Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-27 00:00:00.401 331 18174.67 80.25 52732.18 88888.00 2006-11-27 00:00:00.901 331 18174.76 80.33 52732.22 88888.00 2006-11-27 00:00:01.401 331 18174.76 80.25 52732.34 88888.00 2006-11-27 00:00:01.901 331 18174.68 80.23 52732.29 88888.00 2006-11-27 00:00:02.401 331 18174.62 80.22 52732.31 88888.00 2006-11-27 00:00:02.901 331 18174.72 80.19 52732.36 88888.00 2006-11-27 00:00:03.401 331 18174.77 80.19 52732.24 88888.00 2006-11-27 00:00:03.901 331 18174.69 80.21 52732.16 88888.00 2006-11-27 00:00:04.401 331 18174.69 80.26 52732.29 88888.00 2006-11-27 00:00:04.901 331 18174.56 80.31 52732.35 88888.00 2006-11-27 00:00:05.401 331 18174.55 80.26 52732.34 88888.00 2006-11-27 00:00:05.901 331 18174.58 80.29 52732.46 88888.00 2006-11-27 00:00:06.401 331 18174.67 80.37 52732.41 88888.00 2006-11-27 00:00:06.901 331 18174.75 80.22 52732.36 88888.00 2006-11-27 00:00:07.401 331 18174.61 80.22 52732.35 88888.00 2006-11-27 00:00:07.901 331 18174.72 80.24 52732.31 88888.00 2006-11-27 00:00:08.401 331 18174.76 80.18 52732.31 88888.00 2006-11-27 00:00:08.901 331 18174.75 80.23 52732.46 88888.00 2006-11-27 00:00:09.401 331 18174.76 80.30 52732.41 88888.00 2006-11-27 00:00:09.901 331 18174.76 80.35 52732.23 88888.00 2006-11-27 00:00:10.401 331 18174.72 80.34 52732.14 88888.00 2006-11-27 00:00:10.901 331 18174.71 80.38 52732.09 88888.00 2006-11-27 00:00:11.401 331 18174.70 80.43 52732.16 88888.00 2006-11-27 00:00:11.901 331 18174.84 80.36 52732.22 88888.00 2006-11-27 00:00:12.401 331 18174.70 80.35 52732.33 88888.00 2006-11-27 00:00:12.901 331 18174.76 80.42 52732.34 88888.00 2006-11-27 00:00:13.401 331 18174.86 80.35 52732.23 88888.00 2006-11-27 00:00:13.901 331 18174.94 80.39 52732.24 88888.00 2006-11-27 00:00:14.401 331 18174.91 80.41 52732.21 88888.00 2006-11-27 00:00:14.901 331 18174.99 80.40 52732.16 88888.00 2006-11-27 00:00:15.401 331 18175.02 80.42 52732.16 88888.00 2006-11-27 00:00:15.901 331 18174.86 80.36 52732.31 88888.00 2006-11-27 00:00:16.401 331 18174.73 80.35 52732.21 88888.00 2006-11-27 00:00:16.901 331 18174.67 80.43 52732.22 88888.00 2006-11-27 00:00:17.401 331 18174.70 80.44 52732.23 88888.00 2006-11-27 00:00:17.901 331 18174.76 80.43 52732.23 88888.00 2006-11-27 00:00:18.401 331 18174.80 80.47 52732.26 88888.00 2006-11-27 00:00:18.901 331 18174.64 80.43 52732.19 88888.00 2006-11-27 00:00:19.401 331 18174.69 80.39 52732.19 88888.00 2006-11-27 00:00:19.901 331 18174.75 80.40 52732.16 88888.00 2006-11-27 00:00:20.401 331 18174.80 80.41 52732.19 88888.00 2006-11-27 00:00:20.901 331 18174.89 80.40 52732.29 88888.00 2006-11-27 00:00:21.401 331 18174.92 80.38 52732.30 88888.00 2006-11-27 00:00:21.901 331 18174.83 80.39 52732.24 88888.00 2006-11-27 00:00:22.401 331 18174.79 80.48 52732.17 88888.00 2006-11-27 00:00:22.901 331 18174.84 80.48 52732.19 88888.00 2006-11-27 00:00:23.401 331 18174.81 80.43 52732.18 88888.00 2006-11-27 00:00:23.901 331 18174.76 80.34 52732.23 88888.00 2006-11-27 00:00:24.401 331 18174.82 80.34 52732.16 88888.00 2006-11-27 00:00:24.901 331 18174.93 80.45 52732.19 88888.00 2006-11-27 00:00:25.401 331 18174.97 80.47 52732.19 88888.00 2006-11-27 00:00:25.901 331 18174.95 80.51 52732.10 88888.00 2006-11-27 00:00:26.401 331 18174.92 80.55 52732.17 88888.00 2006-11-27 00:00:26.901 331 18174.95 80.47 52732.20 88888.00 2006-11-27 00:00:27.401 331 18174.90 80.49 52732.22 88888.00 2006-11-27 00:00:27.901 331 18174.83 80.54 52732.20 88888.00 2006-11-27 00:00:28.401 331 18174.89 80.51 52732.30 88888.00 2006-11-27 00:00:28.901 331 18174.95 80.49 52732.33 88888.00 2006-11-27 00:00:29.401 331 18174.97 80.46 52732.37 88888.00 2006-11-27 00:00:29.901 331 18174.87 80.42 52732.40 88888.00 2006-11-27 00:00:30.401 331 18174.86 80.44 52732.30 88888.00 2006-11-27 00:00:30.901 331 18175.00 80.49 52732.30 88888.00 2006-11-27 00:00:31.401 331 18175.06 80.46 52732.31 88888.00 2006-11-27 00:00:31.901 331 18175.03 80.39 52732.31 88888.00 2006-11-27 00:00:32.401 331 18175.01 80.44 52732.28 88888.00 2006-11-27 00:00:32.901 331 18175.03 80.53 52732.40 88888.00 2006-11-27 00:00:33.401 331 18175.02 80.50 52732.46 88888.00 2006-11-27 00:00:33.901 331 18175.02 80.44 52732.45 88888.00 2006-11-27 00:00:34.401 331 18175.01 80.37 52732.43 88888.00 2006-11-27 00:00:34.901 331 18174.94 80.41 52732.35 88888.00 2006-11-27 00:00:35.401 331 18174.93 80.39 52732.30 88888.00 2006-11-27 00:00:35.901 331 18174.90 80.37 52732.24 88888.00 2006-11-27 00:00:36.401 331 18175.01 80.38 52732.33 88888.00 2006-11-27 00:00:36.901 331 18174.99 80.40 52732.29 88888.00 2006-11-27 00:00:37.401 331 18175.13 80.30 52732.32 88888.00 2006-11-27 00:00:37.901 331 18175.22 80.31 52732.26 88888.00 2006-11-27 00:00:38.401 331 18174.95 80.32 52732.22 88888.00 2006-11-27 00:00:38.901 331 18174.91 80.54 52732.24 88888.00 2006-11-27 00:00:39.401 331 18174.99 80.61 52732.26 88888.00 2006-11-27 00:00:39.901 331 18175.01 80.54 52732.24 88888.00 2006-11-27 00:00:40.401 331 18175.05 80.61 52732.21 88888.00 2006-11-27 00:00:40.901 331 18175.14 80.55 52732.22 88888.00 2006-11-27 00:00:41.401 331 18175.11 80.59 52732.19 88888.00 2006-11-27 00:00:41.901 331 18175.19 80.63 52732.21 88888.00 2006-11-27 00:00:42.401 331 18175.11 80.58 52732.12 88888.00 2006-11-27 00:00:42.901 331 18175.12 80.52 52732.11 88888.00 2006-11-27 00:00:43.401 331 18175.26 80.49 52731.99 88888.00 2006-11-27 00:00:43.901 331 18175.23 80.51 52731.94 88888.00 2006-11-27 00:00:44.401 331 18175.16 80.56 52731.97 88888.00 2006-11-27 00:00:44.901 331 18175.26 80.55 52732.09 88888.00 2006-11-27 00:00:45.401 331 18175.33 80.52 52732.01 88888.00 2006-11-27 00:00:45.901 331 18175.23 80.47 52732.01 88888.00 2006-11-27 00:00:46.401 331 18175.02 80.54 52731.97 88888.00 2006-11-27 00:00:46.901 331 18174.97 80.51 52732.02 88888.00 2006-11-27 00:00:47.401 331 18174.99 80.43 52732.11 88888.00 2006-11-27 00:00:47.901 331 18175.06 80.42 52732.12 88888.00 2006-11-27 00:00:48.401 331 18175.17 80.42 52732.08 88888.00 2006-11-27 00:00:48.901 331 18175.13 80.43 52732.06 88888.00 2006-11-27 00:00:49.401 331 18174.95 80.44 52732.11 88888.00 2006-11-27 00:00:49.901 331 18174.98 80.47 52732.21 88888.00 2006-11-27 00:00:50.401 331 18175.01 80.50 52732.13 88888.00 2006-11-27 00:00:50.901 331 18174.94 80.51 52732.06 88888.00 2006-11-27 00:00:51.401 331 18174.94 80.48 52732.04 88888.00 2006-11-27 00:00:51.901 331 18174.99 80.53 52732.01 88888.00 2006-11-27 00:00:52.401 331 18175.12 80.54 52732.05 88888.00 2006-11-27 00:00:52.901 331 18175.14 80.53 52732.00 88888.00 2006-11-27 00:00:53.401 331 18175.21 80.53 52731.99 88888.00 2006-11-27 00:00:53.901 331 18175.11 80.52 52732.05 88888.00 2006-11-27 00:00:54.401 331 18175.16 80.56 52732.11 88888.00 2006-11-27 00:00:54.901 331 18175.17 80.61 52732.11 88888.00 2006-11-27 00:00:55.401 331 18175.20 80.58 52732.09 88888.00 2006-11-27 00:00:55.901 331 18175.15 80.58 52732.13 88888.00 2006-11-27 00:00:56.401 331 18175.24 80.54 52732.23 88888.00 2006-11-27 00:00:56.901 331 18175.32 80.53 52732.14 88888.00 2006-11-27 00:00:57.401 331 18175.29 80.55 52732.09 88888.00 2006-11-27 00:00:57.901 331 18175.09 80.48 52732.16 88888.00 2006-11-27 00:00:58.401 331 18175.15 80.42 52732.23 88888.00 2006-11-27 00:00:58.901 331 18175.20 80.42 52732.31 88888.00 2006-11-27 00:00:59.401 331 18175.22 80.55 52732.24 88888.00 2006-11-27 00:00:59.901 331 18175.19 80.51 52732.19 88888.00 2006-11-27 00:01:00.401 331 18175.15 80.58 52732.20 88888.00 2006-11-27 00:01:00.901 331 18175.27 80.59 52732.25 88888.00 2006-11-27 00:01:01.401 331 18175.15 80.54 52732.22 88888.00 2006-11-27 00:01:01.901 331 18175.08 80.51 52732.35 88888.00 2006-11-27 00:01:02.401 331 18175.11 80.51 52732.35 88888.00 2006-11-27 00:01:02.901 331 18175.09 80.47 52732.39 88888.00 2006-11-27 00:01:03.401 331 18175.09 80.47 52732.40 88888.00 2006-11-27 00:01:03.901 331 18175.10 80.41 52732.43 88888.00 2006-11-27 00:01:04.401 331 18175.10 80.38 52732.45 88888.00 2006-11-27 00:01:04.901 331 18175.04 80.48 52732.52 88888.00 2006-11-27 00:01:05.401 331 18174.97 80.46 52732.36 88888.00 2006-11-27 00:01:05.901 331 18174.95 80.46 52732.32 88888.00 2006-11-27 00:01:06.401 331 18174.90 80.56 52732.26 88888.00 2006-11-27 00:01:06.901 331 18174.89 80.58 52732.32 88888.00 2006-11-27 00:01:07.401 331 18174.75 80.61 52732.28 88888.00 2006-11-27 00:01:07.901 331 18174.78 80.57 52732.32 88888.00 2006-11-27 00:01:08.401 331 18174.82 80.51 52732.42 88888.00 2006-11-27 00:01:08.901 331 18174.76 80.52 52732.33 88888.00 2006-11-27 00:01:09.401 331 18174.82 80.51 52732.26 88888.00 2006-11-27 00:01:09.901 331 18174.71 80.36 52732.24 88888.00 2006-11-27 00:01:10.401 331 18174.67 80.35 52732.24 88888.00 2006-11-27 00:01:10.901 331 18174.75 80.24 52732.35 88888.00 2006-11-27 00:01:11.401 331 18174.83 80.24 52732.32 88888.00 2006-11-27 00:01:11.901 331 18174.91 80.33 52732.28 88888.00 2006-11-27 00:01:12.401 331 18174.90 80.35 52732.24 88888.00 2006-11-27 00:01:12.901 331 18174.83 80.28 52732.26 88888.00 2006-11-27 00:01:13.401 331 18174.83 80.19 52732.14 88888.00 2006-11-27 00:01:13.901 331 18174.81 80.28 52732.19 88888.00 2006-11-27 00:01:14.401 331 18174.86 80.33 52732.19 88888.00 2006-11-27 00:01:14.901 331 18174.79 80.33 52732.20 88888.00 2006-11-27 00:01:15.401 331 18174.84 80.44 52732.26 88888.00 2006-11-27 00:01:15.901 331 18174.79 80.49 52732.21 88888.00 2006-11-27 00:01:16.401 331 18174.51 80.48 52732.25 88888.00 2006-11-27 00:01:16.901 331 18174.81 80.52 52732.32 88888.00 2006-11-27 00:01:17.401 331 18174.97 80.52 52732.22 88888.00 2006-11-27 00:01:17.901 331 18174.88 80.49 52732.22 88888.00 2006-11-27 00:01:18.401 331 18174.84 80.47 52732.29 88888.00 2006-11-27 00:01:18.901 331 18174.95 80.44 52732.24 88888.00 2006-11-27 00:01:19.401 331 18174.99 80.46 52732.30 88888.00 2006-11-27 00:01:19.901 331 18174.91 80.43 52732.31 88888.00 2006-11-27 00:01:20.401 331 18174.86 80.38 52732.25 88888.00 2006-11-27 00:01:20.901 331 18174.94 80.40 52732.24 88888.00 2006-11-27 00:01:21.401 331 18174.97 80.44 52732.37 88888.00 2006-11-27 00:01:21.901 331 18174.84 80.43 52732.35 88888.00 2006-11-27 00:01:22.401 331 18174.94 80.42 52732.12 88888.00 2006-11-27 00:01:22.901 331 18175.04 80.45 52732.12 88888.00 2006-11-27 00:01:23.401 331 18175.11 80.49 52732.37 88888.00 2006-11-27 00:01:23.901 331 18175.16 80.45 52732.44 88888.00 2006-11-27 00:01:24.401 331 18175.20 80.45 52732.42 88888.00 2006-11-27 00:01:24.901 331 18175.25 80.45 52732.40 88888.00 2006-11-27 00:01:25.401 331 18175.22 80.32 52732.44 88888.00 2006-11-27 00:01:25.901 331 18175.20 80.37 52732.47 88888.00 2006-11-27 00:01:26.401 331 18175.22 80.40 52732.54 88888.00 2006-11-27 00:01:26.901 331 18175.27 80.39 52732.56 88888.00 2006-11-27 00:01:27.401 331 18175.31 80.44 52732.45 88888.00 2006-11-27 00:01:27.901 331 18175.29 80.45 52732.37 88888.00 2006-11-27 00:01:28.401 331 18175.27 80.40 52732.31 88888.00 2006-11-27 00:01:28.901 331 18175.04 80.42 52732.36 88888.00 2006-11-27 00:01:29.401 331 18174.99 80.44 52732.34 88888.00 2006-11-27 00:01:29.901 331 18175.17 80.40 52732.28 88888.00 2006-11-27 00:01:30.401 331 18175.23 80.42 52732.35 88888.00 2006-11-27 00:01:30.901 331 18175.23 80.49 52732.40 88888.00 2006-11-27 00:01:31.401 331 18175.19 80.43 52732.35 88888.00 2006-11-27 00:01:31.901 331 18175.16 80.38 52732.36 88888.00 2006-11-27 00:01:32.401 331 18175.21 80.36 52732.37 88888.00 2006-11-27 00:01:32.901 331 18175.29 80.38 52732.40 88888.00 2006-11-27 00:01:33.401 331 18175.33 80.42 52732.42 88888.00 2006-11-27 00:01:33.901 331 18175.31 80.43 52732.26 88888.00 2006-11-27 00:01:34.401 331 18175.32 80.42 52732.16 88888.00 2006-11-27 00:01:34.901 331 18175.33 80.36 52732.19 88888.00 2006-11-27 00:01:35.401 331 18175.31 80.34 52732.28 88888.00 2006-11-27 00:01:35.901 331 18175.24 80.25 52732.44 88888.00 2006-11-27 00:01:36.401 331 18175.30 80.21 52732.32 88888.00 2006-11-27 00:01:36.901 331 18175.37 80.26 52732.25 88888.00 2006-11-27 00:01:37.401 331 18175.48 80.36 52732.21 88888.00 2006-11-27 00:01:37.901 331 18175.43 80.45 52732.23 88888.00 2006-11-27 00:01:38.401 331 18175.44 80.51 52732.33 88888.00 2006-11-27 00:01:38.901 331 18175.37 80.46 52732.24 88888.00 2006-11-27 00:01:39.401 331 18175.41 80.47 52732.16 88888.00 2006-11-27 00:01:39.901 331 18175.45 80.41 52732.20 88888.00 2006-11-27 00:01:40.401 331 18175.47 80.40 52732.30 88888.00 2006-11-27 00:01:40.901 331 18175.47 80.37 52732.30 88888.00 2006-11-27 00:01:41.401 331 18175.45 80.43 52732.33 88888.00 2006-11-27 00:01:41.901 331 18175.46 80.41 52732.32 88888.00 2006-11-27 00:01:42.401 331 18175.47 80.35 52732.25 88888.00 2006-11-27 00:01:42.901 331 18175.48 80.36 52732.19 88888.00 2006-11-27 00:01:43.401 331 18175.38 80.41 52732.23 88888.00 2006-11-27 00:01:43.901 331 18175.37 80.36 52732.22 88888.00 2006-11-27 00:01:44.401 331 18175.42 80.35 52732.25 88888.00 2006-11-27 00:01:44.901 331 18175.44 80.34 52732.18 88888.00 2006-11-27 00:01:45.401 331 18175.48 80.29 52732.17 88888.00 2006-11-27 00:01:45.901 331 18175.53 80.36 52732.29 88888.00 2006-11-27 00:01:46.401 331 18175.52 80.39 52732.36 88888.00 2006-11-27 00:01:46.901 331 18175.42 80.36 52732.39 88888.00 2006-11-27 00:01:47.401 331 18175.40 80.39 52732.39 88888.00 2006-11-27 00:01:47.901 331 18175.44 80.43 52732.31 88888.00 2006-11-27 00:01:48.401 331 18175.52 80.47 52732.29 88888.00 2006-11-27 00:01:48.901 331 18175.56 80.46 52732.29 88888.00 2006-11-27 00:01:49.401 331 18175.54 80.52 52732.30 88888.00 2006-11-27 00:01:49.901 331 18175.51 80.46 52732.28 88888.00 2006-11-27 00:01:50.401 331 18175.36 80.46 52732.14 88888.00 2006-11-27 00:01:50.901 331 18175.34 80.51 52732.11 88888.00 2006-11-27 00:01:51.401 331 18175.52 80.43 52732.22 88888.00 2006-11-27 00:01:51.901 331 18175.59 80.42 52732.26 88888.00 2006-11-27 00:01:52.401 331 18175.63 80.49 52732.30 88888.00 2006-11-27 00:01:52.901 331 18175.68 80.42 52732.33 88888.00 2006-11-27 00:01:53.401 331 18175.84 80.42 52732.26 88888.00 2006-11-27 00:01:53.901 331 18175.98 80.48 52732.36 88888.00 2006-11-27 00:01:54.401 331 18175.87 80.48 52732.33 88888.00 2006-11-27 00:01:54.901 331 18175.81 80.55 52732.25 88888.00 2006-11-27 00:01:55.401 331 18175.81 80.46 52732.18 88888.00 2006-11-27 00:01:55.901 331 18175.76 80.42 52732.21 88888.00 2006-11-27 00:01:56.401 331 18175.69 80.35 52732.19 88888.00 2006-11-27 00:01:56.901 331 18175.82 80.31 52732.08 88888.00 2006-11-27 00:01:57.401 331 18175.80 80.34 52732.07 88888.00 2006-11-27 00:01:57.901 331 18175.82 80.32 52732.09 88888.00 2006-11-27 00:01:58.401 331 18175.89 80.34 52732.10 88888.00 2006-11-27 00:01:58.901 331 18175.81 80.43 52732.08 88888.00 2006-11-27 00:01:59.401 331 18175.90 80.50 52732.19 88888.00 2006-11-27 00:01:59.901 331 18175.87 80.48 52732.33 88888.00 2006-11-27 00:02:00.401 331 18175.97 80.59 52732.28 88888.00 2006-11-27 00:02:00.901 331 18175.99 80.56 52732.24 88888.00 2006-11-27 00:02:01.401 331 18175.87 80.51 52732.13 88888.00 2006-11-27 00:02:01.901 331 18175.74 80.52 52732.12 88888.00 2006-11-27 00:02:02.401 331 18175.75 80.48 52732.22 88888.00 2006-11-27 00:02:02.901 331 18175.90 80.50 52732.14 88888.00 2006-11-27 00:02:03.401 331 18175.84 80.46 52732.23 88888.00 2006-11-27 00:02:03.901 331 18175.76 80.45 52732.25 88888.00 2006-11-27 00:02:04.401 331 18175.77 80.56 52732.18 88888.00 2006-11-27 00:02:04.901 331 18175.75 80.52 52732.10 88888.00 2006-11-27 00:02:05.401 331 18175.73 80.44 52732.13 88888.00 2006-11-27 00:02:05.901 331 18175.70 80.39 52732.10 88888.00 2006-11-27 00:02:06.401 331 18175.81 80.37 52732.23 88888.00 2006-11-27 00:02:06.901 331 18175.85 80.41 52732.30 88888.00 2006-11-27 00:02:07.401 331 18175.90 80.49 52732.24 88888.00 2006-11-27 00:02:07.901 331 18175.91 80.51 52732.37 88888.00 2006-11-27 00:02:08.401 331 18175.98 80.49 52732.39 88888.00 2006-11-27 00:02:08.901 331 18175.96 80.56 52732.37 88888.00 2006-11-27 00:02:09.401 331 18175.91 80.54 52732.39 88888.00 2006-11-27 00:02:09.901 331 18175.85 80.59 52732.41 88888.00 2006-11-27 00:02:10.401 331 18175.79 80.55 52732.46 88888.00 2006-11-27 00:02:10.901 331 18175.86 80.47 52732.31 88888.00 2006-11-27 00:02:11.401 331 18175.90 80.47 52732.32 88888.00 2006-11-27 00:02:11.901 331 18175.76 80.51 52732.22 88888.00 2006-11-27 00:02:12.401 331 18175.67 80.57 52732.31 88888.00 2006-11-27 00:02:12.901 331 18175.64 80.56 52732.42 88888.00 2006-11-27 00:02:13.401 331 18175.51 80.57 52732.53 88888.00 2006-11-27 00:02:13.901 331 18175.57 80.59 52732.56 88888.00 2006-11-27 00:02:14.401 331 18175.51 80.63 52732.57 88888.00 2006-11-27 00:02:14.901 331 18175.53 80.63 52732.46 88888.00 2006-11-27 00:02:15.401 331 18175.54 80.62 52732.41 88888.00 2006-11-27 00:02:15.901 331 18175.66 80.59 52732.51 88888.00 2006-11-27 00:02:16.401 331 18175.75 80.57 52732.47 88888.00 2006-11-27 00:02:16.901 331 18175.60 80.55 52732.47 88888.00 2006-11-27 00:02:17.401 331 18175.53 80.63 52732.40 88888.00 2006-11-27 00:02:17.901 331 18175.46 80.68 52732.32 88888.00 2006-11-27 00:02:18.401 331 18175.54 80.66 52732.37 88888.00 2006-11-27 00:02:18.901 331 18175.52 80.63 52732.44 88888.00 2006-11-27 00:02:19.401 331 18175.51 80.64 52732.54 88888.00 2006-11-27 00:02:19.901 331 18175.49 80.67 52732.51 88888.00 2006-11-27 00:02:20.401 331 18175.52 80.68 52732.40 88888.00 2006-11-27 00:02:20.901 331 18175.55 80.64 52732.41 88888.00 2006-11-27 00:02:21.401 331 18175.51 80.57 52732.48 88888.00 2006-11-27 00:02:21.901 331 18175.52 80.58 52732.42 88888.00 2006-11-27 00:02:22.401 331 18175.60 80.50 52732.54 88888.00 2006-11-27 00:02:22.901 331 18175.51 80.52 52732.62 88888.00 2006-11-27 00:02:23.401 331 18175.43 80.55 52732.55 88888.00 2006-11-27 00:02:23.901 331 18175.54 80.57 52732.51 88888.00 2006-11-27 00:02:24.401 331 18175.47 80.62 52732.55 88888.00 2006-11-27 00:02:24.901 331 18175.44 80.66 52732.60 88888.00 2006-11-27 00:02:25.401 331 18175.45 80.65 52732.53 88888.00 2006-11-27 00:02:25.901 331 18175.46 80.64 52732.46 88888.00 2006-11-27 00:02:26.401 331 18175.48 80.63 52732.47 88888.00 2006-11-27 00:02:26.901 331 18175.46 80.61 52732.48 88888.00 2006-11-27 00:02:27.401 331 18175.43 80.62 52732.40 88888.00 2006-11-27 00:02:27.901 331 18175.40 80.59 52732.54 88888.00 2006-11-27 00:02:28.401 331 18175.42 80.62 52732.62 88888.00 2006-11-27 00:02:28.901 331 18175.42 80.59 52732.57 88888.00 2006-11-27 00:02:29.401 331 18175.46 80.57 52732.42 88888.00 2006-11-27 00:02:29.901 331 18175.43 80.61 52732.46 88888.00 2006-11-27 00:02:30.401 331 18175.46 80.56 52732.45 88888.00 2006-11-27 00:02:30.901 331 18175.51 80.55 52732.45 88888.00 2006-11-27 00:02:31.401 331 18175.53 80.57 52732.41 88888.00 2006-11-27 00:02:31.901 331 18175.62 80.64 52732.37 88888.00 2006-11-27 00:02:32.401 331 18175.64 80.59 52732.42 88888.00 2006-11-27 00:02:32.901 331 18175.62 80.63 52732.45 88888.00 2006-11-27 00:02:33.401 331 18175.51 80.62 52732.37 88888.00 2006-11-27 00:02:33.901 331 18175.54 80.69 52732.35 88888.00 2006-11-27 00:02:34.401 331 18175.71 80.64 52732.36 88888.00 2006-11-27 00:02:34.901 331 18175.79 80.51 52732.41 88888.00 2006-11-27 00:02:35.401 331 18175.82 80.51 52732.44 88888.00 2006-11-27 00:02:35.901 331 18175.97 80.47 52732.40 88888.00 2006-11-27 00:02:36.401 331 18175.93 80.46 52732.44 88888.00 2006-11-27 00:02:36.901 331 18175.78 80.51 52732.35 88888.00 2006-11-27 00:02:37.401 331 18175.68 80.54 52732.34 88888.00 2006-11-27 00:02:37.901 331 18175.74 80.54 52732.46 88888.00 2006-11-27 00:02:38.401 331 18175.88 80.49 52732.49 88888.00 2006-11-27 00:02:38.901 331 18175.81 80.53 52732.51 88888.00 2006-11-27 00:02:39.401 331 18175.70 80.59 52732.57 88888.00 2006-11-27 00:02:39.901 331 18175.65 80.51 52732.51 88888.00 2006-11-27 00:02:40.401 331 18175.66 80.52 52732.23 88888.00 2006-11-27 00:02:40.901 331 18175.70 80.54 52732.21 88888.00 2006-11-27 00:02:41.401 331 18175.66 80.55 52732.24 88888.00 2006-11-27 00:02:41.901 331 18175.70 80.56 52732.26 88888.00 2006-11-27 00:02:42.401 331 18175.81 80.55 52732.23 88888.00 2006-11-27 00:02:42.901 331 18175.73 80.61 52732.13 88888.00 2006-11-27 00:02:43.401 331 18175.66 80.68 52732.10 88888.00 2006-11-27 00:02:43.901 331 18175.55 80.70 52732.11 88888.00 2006-11-27 00:02:44.401 331 18175.64 80.79 52732.24 88888.00 2006-11-27 00:02:44.901 331 18175.67 80.71 52732.30 88888.00 2006-11-27 00:02:45.401 331 18175.65 80.71 52732.24 88888.00 2006-11-27 00:02:45.901 331 18175.59 80.72 52732.29 88888.00 2006-11-27 00:02:46.401 331 18175.58 80.70 52732.41 88888.00 2006-11-27 00:02:46.901 331 18175.65 80.69 52732.45 88888.00 2006-11-27 00:02:47.401 331 18175.69 80.74 52732.52 88888.00 2006-11-27 00:02:47.901 331 18175.71 80.78 52732.60 88888.00 2006-11-27 00:02:48.401 331 18175.84 80.80 52732.60 88888.00 2006-11-27 00:02:48.901 331 18175.75 80.81 52732.66 88888.00 2006-11-27 00:02:49.401 331 18175.67 80.79 52732.65 88888.00 2006-11-27 00:02:49.901 331 18175.81 80.78 52732.65 88888.00 2006-11-27 00:02:50.401 331 18175.91 80.77 52732.64 88888.00 2006-11-27 00:02:50.901 331 18175.95 80.75 52732.56 88888.00 2006-11-27 00:02:51.401 331 18176.03 80.76 52732.55 88888.00 2006-11-27 00:02:51.901 331 18175.88 80.73 52732.53 88888.00 2006-11-27 00:02:52.401 331 18175.85 80.78 52732.52 88888.00 2006-11-27 00:02:52.901 331 18175.88 80.85 52732.60 88888.00 2006-11-27 00:02:53.401 331 18175.84 80.87 52732.54 88888.00 2006-11-27 00:02:53.901 331 18175.78 80.91 52732.66 88888.00 2006-11-27 00:02:54.401 331 18175.77 80.86 52732.70 88888.00 2006-11-27 00:02:54.901 331 18175.85 80.86 52732.65 88888.00 2006-11-27 00:02:55.401 331 18175.93 80.81 52732.54 88888.00 2006-11-27 00:02:55.901 331 18175.89 80.83 52732.42 88888.00 2006-11-27 00:02:56.401 331 18175.78 80.85 52732.42 88888.00 2006-11-27 00:02:56.901 331 18175.90 80.87 52732.41 88888.00 2006-11-27 00:02:57.401 331 18175.86 80.92 52732.43 88888.00 2006-11-27 00:02:57.901 331 18175.85 81.00 52732.49 88888.00 2006-11-27 00:02:58.401 331 18175.96 80.95 52732.54 88888.00 2006-11-27 00:02:58.901 331 18175.91 80.98 52732.53 88888.00 2006-11-27 00:02:59.401 331 18175.87 81.05 52732.58 88888.00 2006-11-27 00:02:59.901 331 18175.82 80.96 52732.59 88888.00 2006-11-27 00:03:00.401 331 18175.76 80.89 52732.48 88888.00 2006-11-27 00:03:00.901 331 18175.88 80.86 52732.29 88888.00 2006-11-27 00:03:01.401 331 18175.95 80.83 52732.32 88888.00 2006-11-27 00:03:01.901 331 18175.92 80.80 52732.44 88888.00 2006-11-27 00:03:02.401 331 18175.82 80.78 52732.48 88888.00 2006-11-27 00:03:02.901 331 18175.77 80.78 52732.53 88888.00 2006-11-27 00:03:03.401 331 18175.76 80.70 52732.59 88888.00 2006-11-27 00:03:03.901 331 18175.82 80.75 52732.62 88888.00 2006-11-27 00:03:04.401 331 18175.65 80.84 52732.66 88888.00 2006-11-27 00:03:04.901 331 18175.67 80.83 52732.67 88888.00 2006-11-27 00:03:05.401 331 18175.75 80.77 52732.55 88888.00 2006-11-27 00:03:05.901 331 18175.73 80.79 52732.59 88888.00 2006-11-27 00:03:06.401 331 18175.67 80.85 52732.56 88888.00 2006-11-27 00:03:06.901 331 18175.69 80.83 52732.49 88888.00 2006-11-27 00:03:07.401 331 18175.67 80.76 52732.44 88888.00 2006-11-27 00:03:07.901 331 18175.73 80.77 52732.52 88888.00 2006-11-27 00:03:08.401 331 18175.59 80.78 52732.58 88888.00 2006-11-27 00:03:08.901 331 18175.71 80.73 52732.57 88888.00 2006-11-27 00:03:09.401 331 18175.73 80.72 52732.53 88888.00 2006-11-27 00:03:09.901 331 18175.87 80.68 52732.53 88888.00 2006-11-27 00:03:10.401 331 18175.88 80.71 52732.74 88888.00 2006-11-27 00:03:10.901 331 18175.91 80.71 52732.71 88888.00 2006-11-27 00:03:11.401 331 18175.87 80.65 52732.64 88888.00 2006-11-27 00:03:11.901 331 18175.82 80.59 52732.60 88888.00 2006-11-27 00:03:12.401 331 18175.76 80.63 52732.46 88888.00 2006-11-27 00:03:12.901 331 18175.79 80.66 52732.55 88888.00 2006-11-27 00:03:13.401 331 18175.82 80.66 52732.58 88888.00 2006-11-27 00:03:13.901 331 18175.84 80.58 52732.56 88888.00 2006-11-27 00:03:14.401 331 18175.90 80.65 52732.53 88888.00 2006-11-27 00:03:14.901 331 18175.88 80.66 52732.63 88888.00 2006-11-27 00:03:15.401 331 18175.95 80.62 52732.47 88888.00 2006-11-27 00:03:15.901 331 18175.89 80.61 52732.46 88888.00 2006-11-27 00:03:16.401 331 18175.81 80.58 52732.49 88888.00 2006-11-27 00:03:16.901 331 18175.77 80.62 52732.44 88888.00 2006-11-27 00:03:17.401 331 18175.78 80.46 52732.45 88888.00 2006-11-27 00:03:17.901 331 18175.85 80.45 52732.37 88888.00 2006-11-27 00:03:18.401 331 18175.90 80.50 52732.32 88888.00 2006-11-27 00:03:18.901 331 18176.11 80.51 52732.36 88888.00 2006-11-27 00:03:19.401 331 18176.08 80.61 52732.33 88888.00 2006-11-27 00:03:19.901 331 18176.09 80.58 52732.36 88888.00 2006-11-27 00:03:20.401 331 18176.12 80.57 52732.42 88888.00 2006-11-27 00:03:20.901 331 18176.12 80.48 52732.35 88888.00 2006-11-27 00:03:21.401 331 18176.16 80.31 52732.32 88888.00 2006-11-27 00:03:21.901 331 18176.19 80.28 52732.42 88888.00 2006-11-27 00:03:22.401 331 18176.10 80.25 52732.41 88888.00 2006-11-27 00:03:22.901 331 18176.03 80.23 52732.34 88888.00 2006-11-27 00:03:23.401 331 18175.98 80.24 52732.33 88888.00 2006-11-27 00:03:23.901 331 18175.93 80.30 52732.26 88888.00 2006-11-27 00:03:24.401 331 18175.99 80.42 52732.35 88888.00 2006-11-27 00:03:24.901 331 18175.89 80.43 52732.34 88888.00 2006-11-27 00:03:25.401 331 18175.82 80.40 52732.36 88888.00 2006-11-27 00:03:25.901 331 18175.96 80.36 52732.32 88888.00 2006-11-27 00:03:26.401 331 18175.90 80.43 52732.41 88888.00 2006-11-27 00:03:26.901 331 18175.86 80.63 52732.35 88888.00 2006-11-27 00:03:27.401 331 18175.90 80.58 52732.25 88888.00 2006-11-27 00:03:27.901 331 18175.80 80.54 52732.23 88888.00 2006-11-27 00:03:28.401 331 18175.92 80.54 52732.34 88888.00 2006-11-27 00:03:28.901 331 18175.90 80.51 52732.45 88888.00 2006-11-27 00:03:29.401 331 18175.90 80.40 52732.40 88888.00 2006-11-27 00:03:29.901 331 18175.95 80.37 52732.36 88888.00 2006-11-27 00:03:30.401 331 18175.99 80.28 52732.29 88888.00 2006-11-27 00:03:30.901 331 18176.02 80.39 52732.22 88888.00 2006-11-27 00:03:31.401 331 18175.76 80.44 52732.25 88888.00 2006-11-27 00:03:31.901 331 18175.67 80.50 52732.32 88888.00 2006-11-27 00:03:32.401 331 18175.73 80.55 52732.31 88888.00 2006-11-27 00:03:32.901 331 18175.67 80.40 52732.28 88888.00 2006-11-27 00:03:33.401 331 18175.55 80.10 52732.29 88888.00 2006-11-27 00:03:33.901 331 18175.55 79.99 52732.32 88888.00 2006-11-27 00:03:34.401 331 18175.56 80.02 52732.29 88888.00 2006-11-27 00:03:34.901 331 18175.56 80.00 52732.30 88888.00 2006-11-27 00:03:35.401 331 18175.63 79.99 52732.30 88888.00 2006-11-27 00:03:35.901 331 18175.63 80.01 52732.23 88888.00 2006-11-27 00:03:36.401 331 18175.53 80.02 52732.21 88888.00 2006-11-27 00:03:36.901 331 18175.48 80.01 52732.37 88888.00 2006-11-27 00:03:37.401 331 18175.47 80.01 52732.31 88888.00 2006-11-27 00:03:37.901 331 18175.32 80.06 52732.30 88888.00 2006-11-27 00:03:38.401 331 18175.24 80.09 52732.33 88888.00 2006-11-27 00:03:38.901 331 18175.27 80.08 52732.29 88888.00 2006-11-27 00:03:39.401 331 18175.30 80.10 52732.32 88888.00 2006-11-27 00:03:39.901 331 18175.23 80.06 52732.31 88888.00 2006-11-27 00:03:40.401 331 18175.22 80.12 52732.39 88888.00 2006-11-27 00:03:40.901 331 18175.46 80.21 52732.37 88888.00 2006-11-27 00:03:41.401 331 18175.46 80.24 52732.36 88888.00 2006-11-27 00:03:41.901 331 18175.41 80.23 52732.43 88888.00 2006-11-27 00:03:42.401 331 18175.37 80.30 52732.43 88888.00 2006-11-27 00:03:42.901 331 18175.36 80.24 52732.37 88888.00 2006-11-27 00:03:43.401 331 18175.31 80.26 52732.33 88888.00 2006-11-27 00:03:43.901 331 18175.35 80.26 52732.47 88888.00 2006-11-27 00:03:44.401 331 18175.38 80.25 52732.35 88888.00 2006-11-27 00:03:44.901 331 18175.17 80.16 52732.29 88888.00 2006-11-27 00:03:45.401 331 18175.04 80.22 52732.31 88888.00 2006-11-27 00:03:45.901 331 18175.06 80.39 52732.35 88888.00 2006-11-27 00:03:46.401 331 18175.04 80.40 52732.40 88888.00 2006-11-27 00:03:46.901 331 18175.03 80.28 52732.39 88888.00 2006-11-27 00:03:47.401 331 18175.02 80.18 52732.46 88888.00 2006-11-27 00:03:47.901 331 18174.97 80.19 52732.30 88888.00 2006-11-27 00:03:48.401 331 18175.00 80.17 52732.18 88888.00 2006-11-27 00:03:48.901 331 18174.95 80.19 52732.20 88888.00 2006-11-27 00:03:49.401 331 18174.97 80.31 52732.25 88888.00 2006-11-27 00:03:49.901 331 18174.91 80.33 52732.32 88888.00 2006-11-27 00:03:50.401 331 18174.90 80.36 52732.31 88888.00 2006-11-27 00:03:50.901 331 18174.90 80.40 52732.33 88888.00 2006-11-27 00:03:51.401 331 18175.02 80.42 52732.39 88888.00 2006-11-27 00:03:51.901 331 18175.02 80.41 52732.39 88888.00 2006-11-27 00:03:52.401 331 18175.05 80.41 52732.34 88888.00 2006-11-27 00:03:52.901 331 18174.83 80.43 52732.29 88888.00 2006-11-27 00:03:53.401 331 18174.64 80.48 52732.33 88888.00 2006-11-27 00:03:53.901 331 18174.75 80.42 52732.32 88888.00 2006-11-27 00:03:54.401 331 18174.98 80.43 52732.41 88888.00 2006-11-27 00:03:54.901 331 18174.93 80.47 52732.53 88888.00 2006-11-27 00:03:55.401 331 18174.91 80.45 52732.46 88888.00 2006-11-27 00:03:55.901 331 18175.05 80.38 52732.34 88888.00 2006-11-27 00:03:56.401 331 18175.13 80.35 52732.32 88888.00 2006-11-27 00:03:56.901 331 18175.15 80.30 52732.37 88888.00 2006-11-27 00:03:57.401 331 18175.23 80.32 52732.41 88888.00 2006-11-27 00:03:57.901 331 18175.29 80.36 52732.36 88888.00 2006-11-27 00:03:58.401 331 18175.26 80.51 52732.33 88888.00 2006-11-27 00:03:58.901 331 18175.29 80.76 52732.32 88888.00 2006-11-27 00:03:59.401 331 18175.32 80.82 52732.26 88888.00 2006-11-27 00:03:59.901 331 18175.29 80.79 52732.26 88888.00 2006-11-27 00:04:00.401 331 18175.32 80.78 52732.19 88888.00 2006-11-27 00:04:00.901 331 18175.38 80.84 52732.12 88888.00 2006-11-27 00:04:01.401 331 18175.46 80.88 52732.12 88888.00 2006-11-27 00:04:01.901 331 18175.53 80.86 52732.17 88888.00 2006-11-27 00:04:02.401 331 18175.62 80.84 52732.09 88888.00 2006-11-27 00:04:02.901 331 18175.62 80.80 52732.14 88888.00 2006-11-27 00:04:03.401 331 18175.41 80.85 52732.17 88888.00 2006-11-27 00:04:03.901 331 18175.27 80.89 52732.09 88888.00 2006-11-27 00:04:04.401 331 18175.23 80.84 52732.17 88888.00 2006-11-27 00:04:04.901 331 18175.33 80.77 52732.11 88888.00 2006-11-27 00:04:05.401 331 18175.41 80.64 52732.01 88888.00 2006-11-27 00:04:05.901 331 18175.42 80.56 52732.00 88888.00 2006-11-27 00:04:06.401 331 18175.41 80.55 52732.04 88888.00 2006-11-27 00:04:06.901 331 18175.30 80.65 52732.01 88888.00 2006-11-27 00:04:07.401 331 18175.36 80.66 52732.10 88888.00 2006-11-27 00:04:07.901 331 18175.44 80.68 52732.21 88888.00 2006-11-27 00:04:08.401 331 18175.51 80.59 52732.26 88888.00 2006-11-27 00:04:08.901 331 18175.52 80.52 52732.18 88888.00 2006-11-27 00:04:09.401 331 18175.55 80.51 52732.17 88888.00 2006-11-27 00:04:09.901 331 18175.52 80.49 52732.12 88888.00 2006-11-27 00:04:10.401 331 18175.46 80.48 52732.11 88888.00 2006-11-27 00:04:10.901 331 18175.52 80.54 52731.99 88888.00 2006-11-27 00:04:11.401 331 18175.47 80.49 52732.06 88888.00 2006-11-27 00:04:11.901 331 18175.45 80.46 52732.18 88888.00 2006-11-27 00:04:12.401 331 18175.63 80.46 52732.26 88888.00 2006-11-27 00:04:12.901 331 18175.62 80.49 52732.19 88888.00 2006-11-27 00:04:13.401 331 18175.76 80.48 52732.08 88888.00 2006-11-27 00:04:13.901 331 18175.81 80.45 52732.09 88888.00 2006-11-27 00:04:14.401 331 18175.75 80.43 52732.11 88888.00 2006-11-27 00:04:14.901 331 18175.85 80.44 52732.04 88888.00 2006-11-27 00:04:15.401 331 18175.87 80.43 52731.86 88888.00 2006-11-27 00:04:15.901 331 18175.86 80.49 52731.85 88888.00 2006-11-27 00:04:16.401 331 18175.90 80.44 52732.10 88888.00 2006-11-27 00:04:16.901 331 18175.79 80.11 52732.16 88888.00 2006-11-27 00:04:17.401 331 18175.78 80.04 52732.07 88888.00 2006-11-27 00:04:17.901 331 18175.77 80.07 52732.09 88888.00 2006-11-27 00:04:18.401 331 18175.74 80.11 52732.08 88888.00 2006-11-27 00:04:18.901 331 18175.76 80.05 52732.05 88888.00 2006-11-27 00:04:19.401 331 18175.81 80.05 52732.02 88888.00 2006-11-27 00:04:19.901 331 18175.78 80.07 52732.08 88888.00 2006-11-27 00:04:20.401 331 18175.76 80.05 52732.13 88888.00 2006-11-27 00:04:20.901 331 18175.82 80.07 52732.18 88888.00 2006-11-27 00:04:21.401 331 18175.78 80.07 52732.20 88888.00 2006-11-27 00:04:21.901 331 18175.90 80.07 52732.18 88888.00 2006-11-27 00:04:22.401 331 18175.93 79.98 52732.22 88888.00 2006-11-27 00:04:22.901 331 18175.90 79.96 52732.07 88888.00 2006-11-27 00:04:23.401 331 18175.82 79.94 52732.06 88888.00 2006-11-27 00:04:23.901 331 18175.79 79.89 52732.07 88888.00 2006-11-27 00:04:24.401 331 18175.82 79.88 52732.07 88888.00 2006-11-27 00:04:24.901 331 18175.88 79.90 52732.10 88888.00 2006-11-27 00:04:25.401 331 18175.88 79.90 52732.06 88888.00 2006-11-27 00:04:25.901 331 18175.77 79.87 52732.06 88888.00 2006-11-27 00:04:26.401 331 18175.81 79.91 52732.05 88888.00 2006-11-27 00:04:26.901 331 18175.82 79.96 52732.05 88888.00 2006-11-27 00:04:27.401 331 18175.81 79.95 52732.06 88888.00 2006-11-27 00:04:27.901 331 18175.90 80.01 52732.04 88888.00 2006-11-27 00:04:28.401 331 18175.82 79.98 52732.04 88888.00 2006-11-27 00:04:28.901 331 18175.73 79.87 52732.08 88888.00 2006-11-27 00:04:29.401 331 18175.66 79.86 52732.16 88888.00 2006-11-27 00:04:29.901 331 18175.55 79.99 52732.05 88888.00 2006-11-27 00:04:30.401 331 18175.71 79.98 52732.01 88888.00 2006-11-27 00:04:30.901 331 18175.81 79.95 52731.97 88888.00 2006-11-27 00:04:31.401 331 18175.82 79.94 52731.85 88888.00 2006-11-27 00:04:31.901 331 18175.77 79.90 52732.00 88888.00 2006-11-27 00:04:32.401 331 18175.76 79.92 52732.14 88888.00 2006-11-27 00:04:32.901 331 18175.84 80.01 52732.14 88888.00 2006-11-27 00:04:33.401 331 18175.88 80.02 52732.09 88888.00 2006-11-27 00:04:33.901 331 18175.99 79.92 52732.10 88888.00 2006-11-27 00:04:34.401 331 18175.99 79.86 52732.12 88888.00 2006-11-27 00:04:34.901 331 18175.88 79.84 52732.16 88888.00 2006-11-27 00:04:35.401 331 18175.82 79.86 52732.14 88888.00 2006-11-27 00:04:35.901 331 18175.74 79.89 52732.18 88888.00 2006-11-27 00:04:36.401 331 18175.87 79.84 52732.22 88888.00 2006-11-27 00:04:36.901 331 18175.88 79.86 52732.17 88888.00 2006-11-27 00:04:37.401 331 18175.86 79.76 52732.11 88888.00 2006-11-27 00:04:37.901 331 18175.96 79.68 52732.04 88888.00 2006-11-27 00:04:38.401 331 18175.92 79.74 52732.01 88888.00 2006-11-27 00:04:38.901 331 18175.85 79.77 52731.98 88888.00 2006-11-27 00:04:39.401 331 18175.85 79.74 52731.97 88888.00 2006-11-27 00:04:39.901 331 18175.87 79.69 52731.94 88888.00 2006-11-27 00:04:40.401 331 18175.87 79.70 52731.96 88888.00 2006-11-27 00:04:40.901 331 18175.92 79.71 52731.90 88888.00 2006-11-27 00:04:41.401 331 18175.95 79.66 52731.98 88888.00 2006-11-27 00:04:41.901 331 18175.96 79.66 52731.95 88888.00 2006-11-27 00:04:42.401 331 18175.90 79.66 52731.89 88888.00 2006-11-27 00:04:42.901 331 18175.92 79.69 52731.85 88888.00 2006-11-27 00:04:43.401 331 18175.91 79.73 52731.94 88888.00 2006-11-27 00:04:43.901 331 18176.03 80.04 52731.89 88888.00 2006-11-27 00:04:44.401 331 18175.98 80.13 52731.97 88888.00 2006-11-27 00:04:44.901 331 18175.87 80.07 52732.01 88888.00 2006-11-27 00:04:45.401 331 18175.86 80.04 52731.88 88888.00 2006-11-27 00:04:45.901 331 18175.86 80.00 52731.79 88888.00 2006-11-27 00:04:46.401 331 18175.81 80.04 52731.90 88888.00 2006-11-27 00:04:46.901 331 18175.76 80.03 52731.98 88888.00 2006-11-27 00:04:47.401 331 18175.95 80.00 52731.97 88888.00 2006-11-27 00:04:47.901 331 18175.93 79.92 52732.02 88888.00 2006-11-27 00:04:48.401 331 18175.92 79.90 52732.05 88888.00 2006-11-27 00:04:48.901 331 18175.99 79.92 52731.94 88888.00 2006-11-27 00:04:49.401 331 18175.92 80.02 52732.02 88888.00 2006-11-27 00:04:49.901 331 18176.01 79.92 52731.97 88888.00 2006-11-27 00:04:50.401 331 18176.03 79.97 52732.07 88888.00 2006-11-27 00:04:50.901 331 18175.93 79.84 52732.08 88888.00 2006-11-27 00:04:51.398 331 18175.91 79.80 52731.99 88888.00 2006-11-27 00:04:51.908 331 18175.90 79.84 52732.07 88888.00 2006-11-27 00:04:52.408 331 18175.90 79.97 52732.09 88888.00 2006-11-27 00:04:52.908 331 18175.90 79.99 52732.05 88888.00 2006-11-27 00:04:53.408 331 18175.96 79.86 52732.16 88888.00 2006-11-27 00:04:53.908 331 18176.02 79.86 52732.12 88888.00 2006-11-27 00:04:54.408 331 18175.98 79.84 52732.08 88888.00 2006-11-27 00:04:54.908 331 18175.91 79.83 52732.00 88888.00 2006-11-27 00:04:55.408 331 18175.85 79.81 52732.08 88888.00 2006-11-27 00:04:55.908 331 18175.81 79.71 52732.08 88888.00 2006-11-27 00:04:56.408 331 18175.88 79.74 52732.07 88888.00 2006-11-27 00:04:56.908 331 18175.81 79.78 52732.14 88888.00 2006-11-27 00:04:57.408 331 18175.79 79.70 52732.09 88888.00 2006-11-27 00:04:57.908 331 18175.81 79.68 52732.17 88888.00 2006-11-27 00:04:58.408 331 18175.85 79.73 52732.20 88888.00 2006-11-27 00:04:58.908 331 18175.71 79.72 52732.29 88888.00 2006-11-27 00:04:59.408 331 18175.85 79.68 52732.22 88888.00 2006-11-27 00:04:59.908 331 18175.78 79.87 52732.20 88888.00 2006-11-27 00:05:00.408 331 18175.76 80.04 52732.23 88888.00 2006-11-27 00:05:00.908 331 18175.67 79.96 52732.16 88888.00 2006-11-27 00:05:01.408 331 18175.75 79.95 52732.20 88888.00 2006-11-27 00:05:01.908 331 18175.75 80.05 52732.21 88888.00 2006-11-27 00:05:02.408 331 18175.80 80.05 52732.29 88888.00 2006-11-27 00:05:02.908 331 18175.78 80.06 52732.25 88888.00 2006-11-27 00:05:03.408 331 18175.64 80.07 52732.21 88888.00 2006-11-27 00:05:03.908 331 18175.53 80.00 52732.21 88888.00 2006-11-27 00:05:04.408 331 18175.46 79.96 52732.07 88888.00 2006-11-27 00:05:04.908 331 18175.42 79.91 52732.05 88888.00 2006-11-27 00:05:05.408 331 18175.57 79.89 52732.14 88888.00 2006-11-27 00:05:05.908 331 18175.62 79.86 52732.23 88888.00 2006-11-27 00:05:06.408 331 18175.58 79.78 52732.21 88888.00 2006-11-27 00:05:06.908 331 18175.51 79.44 52732.22 88888.00 2006-11-27 00:05:07.408 331 18175.38 79.29 52732.19 88888.00 2006-11-27 00:05:07.908 331 18175.40 79.19 52732.25 88888.00 2006-11-27 00:05:08.408 331 18175.46 79.23 52732.18 88888.00 2006-11-27 00:05:08.908 331 18175.58 79.32 52732.14 88888.00 2006-11-27 00:05:09.408 331 18175.46 79.26 52732.19 88888.00 2006-11-27 00:05:09.908 331 18175.54 79.28 52732.21 88888.00 2006-11-27 00:05:10.408 331 18175.54 79.36 52732.11 88888.00 2006-11-27 00:05:10.908 331 18175.49 79.36 52732.11 88888.00 2006-11-27 00:05:11.408 331 18175.43 79.34 52732.14 88888.00 2006-11-27 00:05:11.908 331 18175.41 79.32 52732.14 88888.00 2006-11-27 00:05:12.408 331 18175.40 79.37 52732.10 88888.00 2006-11-27 00:05:12.908 331 18175.34 79.36 52732.14 88888.00 2006-11-27 00:05:13.408 331 18175.31 79.29 52732.13 88888.00 2006-11-27 00:05:13.908 331 18175.29 79.20 52732.07 88888.00 2006-11-27 00:05:14.408 331 18175.30 79.14 52732.12 88888.00 2006-11-27 00:05:14.908 331 18175.26 79.16 52732.04 88888.00 2006-11-27 00:05:15.408 331 18175.29 79.23 52732.04 88888.00 2006-11-27 00:05:15.908 331 18175.26 79.28 52732.04 88888.00 2006-11-27 00:05:16.408 331 18175.16 79.29 52732.07 88888.00 2006-11-27 00:05:16.908 331 18175.25 79.26 52732.06 88888.00 2006-11-27 00:05:17.408 331 18175.33 79.22 52732.24 88888.00 2006-11-27 00:05:17.908 331 18175.30 79.29 52732.28 88888.00 2006-11-27 00:05:18.408 331 18175.31 79.31 52732.13 88888.00 2006-11-27 00:05:18.908 331 18175.27 79.26 52732.22 88888.00 2006-11-27 00:05:19.408 331 18175.30 79.22 52732.29 88888.00 2006-11-27 00:05:19.908 331 18175.26 79.14 52732.17 88888.00 2006-11-27 00:05:20.408 331 18175.30 79.10 52732.13 88888.00 2006-11-27 00:05:20.908 331 18175.34 79.13 52732.18 88888.00 2006-11-27 00:05:21.408 331 18175.29 79.22 52732.20 88888.00 2006-11-27 00:05:21.908 331 18175.30 79.23 52732.10 88888.00 2006-11-27 00:05:22.408 331 18175.25 79.25 52732.04 88888.00 2006-11-27 00:05:22.908 331 18175.30 79.30 52731.97 88888.00 2006-11-27 00:05:23.408 331 18175.37 79.38 52731.86 88888.00 2006-11-27 00:05:23.908 331 18175.29 79.33 52731.90 88888.00 2006-11-27 00:05:24.408 331 18175.17 79.26 52732.02 88888.00 2006-11-27 00:05:24.908 331 18175.16 79.29 52732.04 88888.00 2006-11-27 00:05:25.408 331 18175.24 79.31 52731.90 88888.00 2006-11-27 00:05:25.908 331 18175.27 79.26 52731.83 88888.00 2006-11-27 00:05:26.408 331 18175.21 79.23 52731.87 88888.00 2006-11-27 00:05:26.908 331 18175.22 79.25 52732.06 88888.00 2006-11-27 00:05:27.408 331 18175.33 79.22 52732.07 88888.00 2006-11-27 00:05:27.908 331 18175.36 79.11 52732.02 88888.00 2006-11-27 00:05:28.408 331 18175.37 79.14 52732.00 88888.00 2006-11-27 00:05:28.908 331 18175.37 79.17 52731.90 88888.00 2006-11-27 00:05:29.408 331 18175.31 79.15 52731.94 88888.00 2006-11-27 00:05:29.908 331 18175.24 79.18 52731.88 88888.00 2006-11-27 00:05:30.408 331 18175.29 79.25 52731.84 88888.00 2006-11-27 00:05:30.908 331 18175.21 79.28 52731.86 88888.00 2006-11-27 00:05:31.408 331 18175.26 79.29 52731.98 88888.00 2006-11-27 00:05:31.908 331 18175.21 79.46 52732.12 88888.00 2006-11-27 00:05:32.408 331 18175.19 79.45 52732.00 88888.00 2006-11-27 00:05:32.908 331 18175.20 79.34 52731.97 88888.00 2006-11-27 00:05:33.408 331 18175.23 79.29 52731.91 88888.00 2006-11-27 00:05:33.908 331 18175.29 79.32 52731.87 88888.00 2006-11-27 00:05:34.408 331 18175.41 79.41 52731.93 88888.00 2006-11-27 00:05:34.908 331 18175.43 79.49 52732.01 88888.00 2006-11-27 00:05:35.408 331 18175.41 79.48 52732.11 88888.00 2006-11-27 00:05:35.908 331 18175.32 79.40 52732.17 88888.00 2006-11-27 00:05:36.408 331 18175.30 79.35 52732.07 88888.00 2006-11-27 00:05:36.908 331 18175.25 79.31 52732.00 88888.00 2006-11-27 00:05:37.408 331 18175.20 79.35 52732.00 88888.00 2006-11-27 00:05:37.908 331 18175.09 79.39 52732.00 88888.00 2006-11-27 00:05:38.408 331 18175.22 79.42 52732.04 88888.00 2006-11-27 00:05:38.908 331 18175.26 79.39 52731.97 88888.00 2006-11-27 00:05:39.408 331 18175.27 79.34 52731.88 88888.00 2006-11-27 00:05:39.908 331 18175.36 79.33 52731.87 88888.00 2006-11-27 00:05:40.408 331 18175.25 79.31 52731.88 88888.00 2006-11-27 00:05:40.908 331 18175.14 79.31 52731.94 88888.00 2006-11-27 00:05:41.408 331 18175.11 79.35 52731.99 88888.00 2006-11-27 00:05:41.908 331 18175.19 79.39 52732.01 88888.00 2006-11-27 00:05:42.408 331 18175.16 79.40 52731.96 88888.00 2006-11-27 00:05:42.908 331 18175.25 79.44 52731.87 88888.00 2006-11-27 00:05:43.408 331 18175.12 79.45 52731.93 88888.00 2006-11-27 00:05:43.908 331 18175.03 79.34 52731.85 88888.00 2006-11-27 00:05:44.408 331 18175.06 79.28 52731.89 88888.00 2006-11-27 00:05:44.908 331 18175.10 79.30 52731.93 88888.00 2006-11-27 00:05:45.408 331 18175.11 79.33 52731.97 88888.00 2006-11-27 00:05:45.908 331 18175.16 79.38 52731.90 88888.00 2006-11-27 00:05:46.408 331 18175.21 79.40 52731.89 88888.00 2006-11-27 00:05:46.908 331 18175.16 79.40 52731.94 88888.00 2006-11-27 00:05:47.408 331 18175.14 79.46 52731.88 88888.00 2006-11-27 00:05:47.908 331 18175.11 79.46 52731.82 88888.00 2006-11-27 00:05:48.408 331 18175.06 79.49 52731.82 88888.00 2006-11-27 00:05:48.908 331 18175.08 79.44 52731.75 88888.00 2006-11-27 00:05:49.408 331 18175.19 79.40 52731.77 88888.00 2006-11-27 00:05:49.908 331 18175.12 79.37 52731.74 88888.00 2006-11-27 00:05:50.408 331 18175.15 79.38 52731.61 88888.00 2006-11-27 00:05:50.908 331 18175.19 79.40 52731.66 88888.00 2006-11-27 00:05:51.408 331 18175.20 79.32 52731.59 88888.00 2006-11-27 00:05:51.908 331 18175.24 79.28 52731.49 88888.00 2006-11-27 00:05:52.408 331 18175.35 79.38 52731.51 88888.00 2006-11-27 00:05:52.908 331 18175.43 79.41 52731.60 88888.00 2006-11-27 00:05:53.408 331 18175.48 79.33 52731.73 88888.00 2006-11-27 00:05:53.908 331 18175.44 79.40 52731.73 88888.00 2006-11-27 00:05:54.408 331 18175.34 79.39 52731.72 88888.00 2006-11-27 00:05:54.908 331 18175.27 79.36 52731.62 88888.00 2006-11-27 00:05:55.408 331 18175.41 79.25 52731.58 88888.00 2006-11-27 00:05:55.908 331 18175.45 79.30 52731.68 88888.00 2006-11-27 00:05:56.408 331 18175.37 79.30 52731.72 88888.00 2006-11-27 00:05:56.908 331 18175.42 79.33 52731.67 88888.00 2006-11-27 00:05:57.408 331 18175.48 79.32 52731.62 88888.00 2006-11-27 00:05:57.908 331 18175.55 79.31 52731.60 88888.00 2006-11-27 00:05:58.408 331 18175.73 79.28 52731.58 88888.00 2006-11-27 00:05:58.908 331 18175.73 79.25 52731.58 88888.00 2006-11-27 00:05:59.408 331 18175.71 79.30 52731.56 88888.00 2006-11-27 00:05:59.908 331 18175.58 79.58 52731.60 88888.00 2006-11-27 00:06:00.408 331 18175.48 79.77 52731.60 88888.00 2006-11-27 00:06:00.908 331 18175.52 79.73 52731.52 88888.00 2006-11-27 00:06:01.408 331 18175.35 79.75 52731.54 88888.00 2006-11-27 00:06:01.908 331 18175.25 79.79 52731.39 88888.00 2006-11-27 00:06:02.408 331 18175.27 79.77 52731.46 88888.00 2006-11-27 00:06:02.908 331 18175.40 79.67 52731.47 88888.00 2006-11-27 00:06:03.408 331 18175.46 79.63 52731.59 88888.00 2006-11-27 00:06:03.908 331 18175.46 79.62 52731.64 88888.00 2006-11-27 00:06:04.408 331 18175.51 79.61 52731.53 88888.00 2006-11-27 00:06:04.908 331 18175.52 79.52 52731.58 88888.00 2006-11-27 00:06:05.408 331 18175.58 79.54 52731.48 88888.00 2006-11-27 00:06:05.908 331 18175.53 79.59 52731.48 88888.00 2006-11-27 00:06:06.408 331 18175.51 79.62 52731.43 88888.00 2006-11-27 00:06:06.908 331 18175.52 79.62 52731.41 88888.00 2006-11-27 00:06:07.408 331 18175.44 79.68 52731.35 88888.00 2006-11-27 00:06:07.908 331 18175.45 79.72 52731.37 88888.00 2006-11-27 00:06:08.408 331 18175.54 79.73 52731.43 88888.00 2006-11-27 00:06:08.908 331 18175.40 79.64 52731.51 88888.00 2006-11-27 00:06:09.408 331 18175.36 79.59 52731.60 88888.00 2006-11-27 00:06:09.908 331 18175.37 79.62 52731.61 88888.00 2006-11-27 00:06:10.408 331 18175.40 79.64 52731.60 88888.00 2006-11-27 00:06:10.908 331 18175.43 79.65 52731.50 88888.00 2006-11-27 00:06:11.408 331 18175.45 79.61 52731.48 88888.00 2006-11-27 00:06:11.908 331 18175.32 79.70 52731.46 88888.00 2006-11-27 00:06:12.408 331 18175.34 79.64 52731.49 88888.00 2006-11-27 00:06:12.908 331 18175.46 79.56 52731.63 88888.00 2006-11-27 00:06:13.408 331 18175.45 79.57 52731.60 88888.00 2006-11-27 00:06:13.908 331 18175.48 79.57 52731.59 88888.00 2006-11-27 00:06:14.408 331 18175.52 79.64 52731.64 88888.00 2006-11-27 00:06:14.908 331 18175.41 79.70 52731.65 88888.00 2006-11-27 00:06:15.408 331 18175.43 79.65 52731.54 88888.00 2006-11-27 00:06:15.908 331 18175.43 79.68 52731.51 88888.00 2006-11-27 00:06:16.408 331 18175.36 79.62 52731.42 88888.00 2006-11-27 00:06:16.908 331 18175.40 79.53 52731.33 88888.00 2006-11-27 00:06:17.408 331 18175.33 79.53 52731.39 88888.00 2006-11-27 00:06:17.908 331 18175.29 79.51 52731.42 88888.00 2006-11-27 00:06:18.408 331 18175.13 79.49 52731.31 88888.00 2006-11-27 00:06:18.908 331 18175.10 79.45 52731.42 88888.00 2006-11-27 00:06:19.408 331 18175.15 79.48 52731.47 88888.00 2006-11-27 00:06:19.908 331 18175.09 79.47 52731.49 88888.00 2006-11-27 00:06:20.408 331 18175.06 79.49 52731.59 88888.00 2006-11-27 00:06:20.908 331 18175.23 79.47 52731.54 88888.00 2006-11-27 00:06:21.408 331 18175.22 79.45 52731.46 88888.00 2006-11-27 00:06:21.908 331 18175.29 79.53 52731.41 88888.00 2006-11-27 00:06:22.408 331 18175.37 79.48 52731.54 88888.00 2006-11-27 00:06:22.908 331 18175.45 79.43 52731.49 88888.00 2006-11-27 00:06:23.408 331 18175.26 79.39 52731.26 88888.00 2006-11-27 00:06:23.908 331 18175.22 79.36 52731.35 88888.00 2006-11-27 00:06:24.408 331 18175.25 79.33 52731.53 88888.00 2006-11-27 00:06:24.908 331 18175.21 79.32 52731.58 88888.00 2006-11-27 00:06:25.408 331 18175.20 79.26 52731.46 88888.00 2006-11-27 00:06:25.908 331 18175.17 79.31 52731.55 88888.00 2006-11-27 00:06:26.408 331 18175.13 79.24 52731.61 88888.00 2006-11-27 00:06:26.908 331 18175.16 79.26 52731.60 88888.00 2006-11-27 00:06:27.408 331 18175.26 79.28 52731.56 88888.00 2006-11-27 00:06:27.908 331 18175.27 79.26 52731.59 88888.00 2006-11-27 00:06:28.408 331 18175.27 79.24 52731.55 88888.00 2006-11-27 00:06:28.908 331 18175.24 79.19 52731.50 88888.00 2006-11-27 00:06:29.408 331 18175.20 79.14 52731.44 88888.00 2006-11-27 00:06:29.908 331 18175.17 79.12 52731.36 88888.00 2006-11-27 00:06:30.408 331 18175.12 79.11 52731.41 88888.00 2006-11-27 00:06:30.908 331 18175.09 79.08 52731.48 88888.00 2006-11-27 00:06:31.408 331 18175.12 79.03 52731.51 88888.00 2006-11-27 00:06:31.908 331 18175.10 79.02 52731.60 88888.00 2006-11-27 00:06:32.408 331 18175.12 79.04 52731.61 88888.00 2006-11-27 00:06:32.908 331 18175.12 79.06 52731.52 88888.00 2006-11-27 00:06:33.408 331 18175.05 79.07 52731.48 88888.00 2006-11-27 00:06:33.908 331 18175.11 78.88 52731.33 88888.00 2006-11-27 00:06:34.408 331 18175.10 78.59 52731.27 88888.00 2006-11-27 00:06:34.908 331 18175.08 78.46 52731.35 88888.00 2006-11-27 00:06:35.408 331 18175.05 78.41 52731.39 88888.00 2006-11-27 00:06:35.908 331 18175.01 78.39 52731.36 88888.00 2006-11-27 00:06:36.408 331 18174.97 78.45 52731.49 88888.00 2006-11-27 00:06:36.908 331 18175.00 78.79 52731.50 88888.00 2006-11-27 00:06:37.408 331 18174.94 78.90 52731.40 88888.00 2006-11-27 00:06:37.908 331 18174.86 78.88 52731.51 88888.00 2006-11-27 00:06:38.408 331 18174.99 78.71 52731.54 88888.00 2006-11-27 00:06:38.908 331 18175.09 78.65 52731.53 88888.00 2006-11-27 00:06:39.408 331 18175.12 78.51 52731.44 88888.00 2006-11-27 00:06:39.908 331 18175.04 78.24 52731.44 88888.00 2006-11-27 00:06:40.408 331 18175.12 78.11 52731.48 88888.00 2006-11-27 00:06:40.908 331 18175.03 78.02 52731.49 88888.00 2006-11-27 00:06:41.408 331 18174.93 77.95 52731.50 88888.00 2006-11-27 00:06:41.908 331 18174.93 77.98 52731.33 88888.00 2006-11-27 00:06:42.408 331 18174.86 78.00 52731.37 88888.00 2006-11-27 00:06:42.908 331 18174.81 78.08 52731.44 88888.00 2006-11-27 00:06:43.408 331 18174.79 78.07 52731.54 88888.00 2006-11-27 00:06:43.908 331 18174.76 78.13 52731.54 88888.00 2006-11-27 00:06:44.408 331 18174.86 78.12 52731.48 88888.00 2006-11-27 00:06:44.908 331 18174.98 78.12 52731.48 88888.00 2006-11-27 00:06:45.408 331 18174.98 78.07 52731.46 88888.00 2006-11-27 00:06:45.908 331 18175.01 78.06 52731.49 88888.00 2006-11-27 00:06:46.408 331 18175.05 78.07 52731.44 88888.00 2006-11-27 00:06:46.908 331 18174.77 78.09 52731.43 88888.00 2006-11-27 00:06:47.408 331 18174.62 78.14 52731.37 88888.00 2006-11-27 00:06:47.908 331 18174.64 78.13 52731.43 88888.00 2006-11-27 00:06:48.408 331 18174.64 78.15 52731.54 88888.00 2006-11-27 00:06:48.908 331 18174.68 78.04 52731.64 88888.00 2006-11-27 00:06:49.408 331 18174.66 78.03 52731.67 88888.00 2006-11-27 00:06:49.908 331 18174.59 78.30 52731.73 88888.00 2006-11-27 00:06:50.408 331 18174.61 78.63 52731.78 88888.00 2006-11-27 00:06:50.908 331 18174.65 78.71 52731.85 88888.00 2006-11-27 00:06:51.408 331 18174.68 78.66 52731.75 88888.00 2006-11-27 00:06:51.908 331 18174.58 78.68 52731.73 88888.00 2006-11-27 00:06:52.408 331 18174.75 78.71 52731.74 88888.00 2006-11-27 00:06:52.908 331 18174.87 78.72 52731.67 88888.00 2006-11-27 00:06:53.408 331 18174.82 78.70 52731.66 88888.00 2006-11-27 00:06:53.908 331 18174.92 78.65 52731.65 88888.00 2006-11-27 00:06:54.408 331 18174.92 78.69 52731.60 88888.00 2006-11-27 00:06:54.908 331 18174.79 78.76 52731.66 88888.00 2006-11-27 00:06:55.408 331 18174.84 78.74 52731.71 88888.00 2006-11-27 00:06:55.908 331 18174.89 78.70 52731.79 88888.00 2006-11-27 00:06:56.408 331 18174.91 78.51 52731.77 88888.00 2006-11-27 00:06:56.908 331 18174.82 78.26 52731.74 88888.00 2006-11-27 00:06:57.408 331 18174.78 78.25 52731.67 88888.00 2006-11-27 00:06:57.908 331 18174.80 78.29 52731.68 88888.00 2006-11-27 00:06:58.408 331 18174.82 78.24 52731.77 88888.00 2006-11-27 00:06:58.908 331 18174.82 78.30 52731.83 88888.00 2006-11-27 00:06:59.408 331 18174.90 78.30 52731.76 88888.00 2006-11-27 00:06:59.908 331 18174.83 78.25 52731.85 88888.00 2006-11-27 00:07:00.408 331 18174.91 78.17 52731.76 88888.00 2006-11-27 00:07:00.908 331 18174.88 78.24 52731.59 88888.00 2006-11-27 00:07:01.408 331 18174.79 78.34 52731.58 88888.00 2006-11-27 00:07:01.908 331 18174.84 78.51 52731.72 88888.00 2006-11-27 00:07:02.408 331 18174.81 78.75 52731.67 88888.00 2006-11-27 00:07:02.908 331 18174.78 78.79 52731.70 88888.00 2006-11-27 00:07:03.408 331 18174.82 78.80 52731.71 88888.00 2006-11-27 00:07:03.908 331 18174.80 78.75 52731.73 88888.00 2006-11-27 00:07:04.408 331 18174.82 78.71 52731.82 88888.00 2006-11-27 00:07:04.908 331 18174.75 78.78 52731.86 88888.00 2006-11-27 00:07:05.408 331 18174.66 78.81 52731.84 88888.00 2006-11-27 00:07:05.908 331 18174.64 78.78 52731.77 88888.00 2006-11-27 00:07:06.408 331 18174.67 78.82 52731.76 88888.00 2006-11-27 00:07:06.908 331 18174.71 78.81 52731.73 88888.00 2006-11-27 00:07:07.408 331 18174.64 78.81 52731.67 88888.00 2006-11-27 00:07:07.908 331 18174.62 78.83 52731.67 88888.00 2006-11-27 00:07:08.408 331 18174.69 79.10 52731.61 88888.00 2006-11-27 00:07:08.908 331 18174.98 79.15 52731.61 88888.00 2006-11-27 00:07:09.408 331 18174.73 79.14 52731.58 88888.00 2006-11-27 00:07:09.908 331 18174.70 79.18 52731.53 88888.00 2006-11-27 00:07:10.408 331 18174.78 79.19 52731.67 88888.00 2006-11-27 00:07:10.908 331 18174.80 79.18 52731.75 88888.00 2006-11-27 00:07:11.408 331 18174.76 79.14 52731.71 88888.00 2006-11-27 00:07:11.908 331 18174.98 79.00 52731.70 88888.00 2006-11-27 00:07:12.408 331 18174.92 78.96 52731.64 88888.00 2006-11-27 00:07:12.908 331 18174.79 78.99 52731.52 88888.00 2006-11-27 00:07:13.408 331 18174.71 79.06 52731.50 88888.00 2006-11-27 00:07:13.908 331 18174.75 79.12 52731.48 88888.00 2006-11-27 00:07:14.408 331 18174.76 79.12 52731.48 88888.00 2006-11-27 00:07:14.908 331 18174.67 79.18 52731.46 88888.00 2006-11-27 00:07:15.408 331 18174.61 79.15 52731.52 88888.00 2006-11-27 00:07:15.908 331 18174.67 79.11 52731.64 88888.00 2006-11-27 00:07:16.408 331 18174.73 79.15 52731.51 88888.00 2006-11-27 00:07:16.908 331 18174.68 79.19 52731.39 88888.00 2006-11-27 00:07:17.408 331 18174.70 79.11 52731.35 88888.00 2006-11-27 00:07:17.908 331 18174.67 79.09 52731.49 88888.00 2006-11-27 00:07:18.408 331 18174.44 79.17 52731.51 88888.00 2006-11-27 00:07:18.908 331 18174.32 79.29 52731.51 88888.00 2006-11-27 00:07:19.408 331 18174.51 79.26 52731.52 88888.00 2006-11-27 00:07:19.908 331 18174.78 79.29 52731.39 88888.00 2006-11-27 00:07:20.408 331 18174.82 79.28 52731.40 88888.00 2006-11-27 00:07:20.908 331 18174.70 79.22 52731.27 88888.00 2006-11-27 00:07:21.408 331 18174.59 79.16 52731.37 88888.00 2006-11-27 00:07:21.908 331 18174.66 78.84 52731.38 88888.00 2006-11-27 00:07:22.408 331 18174.79 78.74 52731.32 88888.00 2006-11-27 00:07:22.908 331 18174.68 78.81 52731.32 88888.00 2006-11-27 00:07:23.408 331 18174.58 78.83 52731.16 88888.00 2006-11-27 00:07:23.908 331 18174.64 78.86 52731.14 88888.00 2006-11-27 00:07:24.408 331 18174.60 78.80 52731.26 88888.00 2006-11-27 00:07:24.908 331 18174.70 78.72 52731.29 88888.00 2006-11-27 00:07:25.408 331 18174.66 78.72 52731.30 88888.00 2006-11-27 00:07:25.908 331 18174.60 78.79 52731.26 88888.00 2006-11-27 00:07:26.408 331 18174.61 78.80 52731.30 88888.00 2006-11-27 00:07:26.908 331 18174.70 78.81 52731.27 88888.00 2006-11-27 00:07:27.408 331 18174.67 78.86 52731.26 88888.00 2006-11-27 00:07:27.908 331 18174.65 78.78 52731.15 88888.00 2006-11-27 00:07:28.408 331 18174.67 78.72 52731.00 88888.00 2006-11-27 00:07:28.908 331 18174.62 78.75 52731.06 88888.00 2006-11-27 00:07:29.408 331 18174.72 78.77 52731.18 88888.00 2006-11-27 00:07:29.908 331 18174.75 78.76 52731.27 88888.00 2006-11-27 00:07:30.408 331 18174.73 78.75 52731.48 88888.00 2006-11-27 00:07:30.908 331 18174.56 78.76 52731.50 88888.00 2006-11-27 00:07:31.408 331 18174.71 78.72 52731.48 88888.00 2006-11-27 00:07:31.908 331 18174.76 78.66 52731.43 88888.00 2006-11-27 00:07:32.408 331 18174.72 78.71 52731.50 88888.00 2006-11-27 00:07:32.908 331 18174.67 78.66 52731.43 88888.00 2006-11-27 00:07:33.408 331 18174.51 78.62 52731.49 88888.00 2006-11-27 00:07:33.908 331 18174.54 78.59 52731.42 88888.00 2006-11-27 00:07:34.408 331 18174.65 78.64 52731.48 88888.00 2006-11-27 00:07:34.908 331 18174.67 78.59 52731.53 88888.00 2006-11-27 00:07:35.408 331 18174.68 78.63 52731.44 88888.00 2006-11-27 00:07:35.908 331 18174.80 78.59 52731.37 88888.00 2006-11-27 00:07:36.408 331 18174.81 78.57 52731.32 88888.00 2006-11-27 00:07:36.908 331 18174.81 78.80 52731.39 88888.00 2006-11-27 00:07:37.408 331 18174.79 79.05 52731.36 88888.00 2006-11-27 00:07:37.908 331 18174.76 79.06 52731.39 88888.00 2006-11-27 00:07:38.408 331 18174.73 79.04 52731.44 88888.00 2006-11-27 00:07:38.908 331 18174.75 79.05 52731.39 88888.00 2006-11-27 00:07:39.408 331 18174.91 79.05 52731.36 88888.00 2006-11-27 00:07:39.908 331 18174.90 78.99 52731.32 88888.00 2006-11-27 00:07:40.408 331 18174.88 78.92 52731.31 88888.00 2006-11-27 00:07:40.908 331 18174.78 78.98 52731.26 88888.00 2006-11-27 00:07:41.408 331 18174.86 78.96 52731.35 88888.00 2006-11-27 00:07:41.908 331 18174.88 78.97 52731.31 88888.00 2006-11-27 00:07:42.408 331 18174.97 78.94 52731.28 88888.00 2006-11-27 00:07:42.908 331 18174.98 78.90 52731.21 88888.00 2006-11-27 00:07:43.408 331 18175.03 78.89 52731.24 88888.00 2006-11-27 00:07:43.908 331 18175.04 78.89 52731.21 88888.00 2006-11-27 00:07:44.408 331 18175.06 78.81 52731.15 88888.00 2006-11-27 00:07:44.908 331 18174.95 78.74 52731.10 88888.00 2006-11-27 00:07:45.408 331 18175.06 78.77 52731.16 88888.00 2006-11-27 00:07:45.908 331 18174.97 78.77 52731.18 88888.00 2006-11-27 00:07:46.408 331 18174.93 78.80 52731.24 88888.00 2006-11-27 00:07:46.908 331 18175.02 78.83 52731.41 88888.00 2006-11-27 00:07:47.408 331 18175.06 78.79 52731.47 88888.00 2006-11-27 00:07:47.908 331 18175.09 78.84 52731.27 88888.00 2006-11-27 00:07:48.408 331 18175.15 78.81 52731.33 88888.00 2006-11-27 00:07:48.908 331 18175.16 78.70 52731.25 88888.00 2006-11-27 00:07:49.408 331 18175.15 78.71 52731.15 88888.00 2006-11-27 00:07:49.908 331 18175.17 78.72 52731.25 88888.00 2006-11-27 00:07:50.408 331 18175.19 78.77 52731.35 88888.00 2006-11-27 00:07:50.908 331 18175.20 78.41 52731.31 88888.00 2006-11-27 00:07:51.408 331 18175.16 78.19 52731.27 88888.00 2006-11-27 00:07:51.908 331 18175.12 78.18 52731.38 88888.00 2006-11-27 00:07:52.408 331 18175.19 78.20 52731.39 88888.00 2006-11-27 00:07:52.908 331 18175.19 78.26 52731.35 88888.00 2006-11-27 00:07:53.408 331 18175.23 78.26 52731.20 88888.00 2006-11-27 00:07:53.908 331 18175.11 78.26 52731.35 88888.00 2006-11-27 00:07:54.408 331 18174.99 78.23 52731.46 88888.00 2006-11-27 00:07:54.908 331 18175.03 78.25 52731.39 88888.00 2006-11-27 00:07:55.408 331 18175.17 78.24 52731.39 88888.00 2006-11-27 00:07:55.908 331 18175.14 78.23 52731.39 88888.00 2006-11-27 00:07:56.408 331 18175.02 78.25 52731.28 88888.00 2006-11-27 00:07:56.908 331 18175.04 78.29 52731.48 88888.00 2006-11-27 00:07:57.408 331 18175.06 78.26 52731.46 88888.00 2006-11-27 00:07:57.908 331 18175.15 78.31 52731.44 88888.00 2006-11-27 00:07:58.408 331 18175.15 78.32 52731.49 88888.00 2006-11-27 00:07:58.908 331 18175.11 78.37 52731.50 88888.00 2006-11-27 00:07:59.408 331 18175.09 78.35 52731.48 88888.00 2006-11-27 00:07:59.908 331 18175.10 78.25 52731.46 88888.00 2006-11-27 00:08:00.408 331 18175.01 78.23 52731.50 88888.00 2006-11-27 00:08:00.908 331 18174.98 78.34 52731.51 88888.00 2006-11-27 00:08:01.408 331 18174.88 78.39 52731.44 88888.00 2006-11-27 00:08:01.908 331 18174.92 78.37 52731.51 88888.00 2006-11-27 00:08:02.408 331 18175.16 78.34 52731.56 88888.00 2006-11-27 00:08:02.908 331 18175.23 78.33 52731.70 88888.00 2006-11-27 00:08:03.408 331 18175.19 78.29 52731.66 88888.00 2006-11-27 00:08:03.908 331 18175.23 78.24 52731.76 88888.00 2006-11-27 00:08:04.408 331 18175.23 78.22 52731.79 88888.00 2006-11-27 00:08:04.908 331 18175.14 78.22 52731.89 88888.00 2006-11-27 00:08:05.408 331 18175.20 78.24 52731.76 88888.00 2006-11-27 00:08:05.908 331 18175.12 78.29 52731.62 88888.00 2006-11-27 00:08:06.408 331 18175.01 78.34 52731.58 88888.00 2006-11-27 00:08:06.908 331 18175.08 78.29 52731.60 88888.00 2006-11-27 00:08:07.408 331 18175.03 78.47 52731.51 88888.00 2006-11-27 00:08:07.908 331 18174.95 78.69 52731.50 88888.00 2006-11-27 00:08:08.408 331 18174.89 78.74 52731.56 88888.00 2006-11-27 00:08:08.908 331 18174.97 78.76 52731.60 88888.00 2006-11-27 00:08:09.408 331 18175.04 78.76 52731.63 88888.00 2006-11-27 00:08:09.908 331 18175.09 78.74 52731.55 88888.00 2006-11-27 00:08:10.408 331 18175.06 78.79 52731.56 88888.00 2006-11-27 00:08:10.908 331 18174.93 78.86 52731.56 88888.00 2006-11-27 00:08:11.408 331 18174.84 78.78 52731.50 88888.00 2006-11-27 00:08:11.908 331 18174.92 78.43 52731.54 88888.00 2006-11-27 00:08:12.408 331 18174.95 78.35 52731.53 88888.00 2006-11-27 00:08:12.908 331 18174.98 78.36 52731.44 88888.00 2006-11-27 00:08:13.408 331 18175.02 78.71 52731.49 88888.00 2006-11-27 00:08:13.908 331 18174.94 78.82 52731.46 88888.00 2006-11-27 00:08:14.408 331 18175.02 78.80 52731.42 88888.00 2006-11-27 00:08:14.908 331 18175.11 78.80 52731.47 88888.00 2006-11-27 00:08:15.408 331 18175.12 78.80 52731.42 88888.00 2006-11-27 00:08:15.908 331 18175.14 78.79 52731.38 88888.00 2006-11-27 00:08:16.408 331 18175.06 78.78 52731.25 88888.00 2006-11-27 00:08:16.908 331 18175.06 78.83 52731.17 88888.00 2006-11-27 00:08:17.408 331 18174.95 78.79 52731.16 88888.00 2006-11-27 00:08:17.908 331 18174.89 78.72 52731.20 88888.00 2006-11-27 00:08:18.408 331 18175.04 78.78 52731.30 88888.00 2006-11-27 00:08:18.908 331 18175.06 78.85 52731.35 88888.00 2006-11-27 00:08:19.408 331 18175.11 78.94 52731.39 88888.00 2006-11-27 00:08:19.908 331 18175.13 78.98 52731.39 88888.00 2006-11-27 00:08:20.408 331 18175.01 78.90 52731.35 88888.00 2006-11-27 00:08:20.908 331 18174.93 78.87 52731.41 88888.00 2006-11-27 00:08:21.408 331 18174.86 78.86 52731.50 88888.00 2006-11-27 00:08:21.908 331 18174.92 78.88 52731.42 88888.00 2006-11-27 00:08:22.408 331 18174.89 78.85 52731.41 88888.00 2006-11-27 00:08:22.908 331 18174.84 78.84 52731.56 88888.00 2006-11-27 00:08:23.408 331 18174.91 78.81 52731.54 88888.00 2006-11-27 00:08:23.908 331 18175.05 78.84 52731.55 88888.00 2006-11-27 00:08:24.408 331 18175.02 78.88 52731.64 88888.00 2006-11-27 00:08:24.908 331 18175.10 78.84 52731.70 88888.00 2006-11-27 00:08:25.408 331 18175.14 78.91 52731.70 88888.00 2006-11-27 00:08:25.908 331 18175.19 78.85 52731.61 88888.00 2006-11-27 00:08:26.408 331 18175.06 78.46 52731.63 88888.00 2006-11-27 00:08:26.908 331 18175.03 78.31 52731.61 88888.00 2006-11-27 00:08:27.408 331 18175.08 78.33 52731.66 88888.00 2006-11-27 00:08:27.908 331 18175.06 78.33 52731.64 88888.00 2006-11-27 00:08:28.408 331 18175.00 78.38 52731.65 88888.00 2006-11-27 00:08:28.908 331 18174.97 78.35 52731.62 88888.00 2006-11-27 00:08:29.408 331 18174.89 78.41 52731.54 88888.00 2006-11-27 00:08:29.908 331 18174.94 78.43 52731.66 88888.00 2006-11-27 00:08:30.408 331 18174.99 78.44 52731.72 88888.00 2006-11-27 00:08:30.908 331 18174.97 78.40 52731.64 88888.00 2006-11-27 00:08:31.408 331 18174.95 78.37 52731.65 88888.00 2006-11-27 00:08:31.908 331 18174.99 78.48 52731.54 88888.00 2006-11-27 00:08:32.408 331 18174.92 78.55 52731.46 88888.00 2006-11-27 00:08:32.908 331 18174.97 78.47 52731.49 88888.00 2006-11-27 00:08:33.408 331 18175.01 78.49 52731.54 88888.00 2006-11-27 00:08:33.908 331 18175.05 78.51 52731.59 88888.00 2006-11-27 00:08:34.408 331 18175.02 78.52 52731.62 88888.00 2006-11-27 00:08:34.908 331 18174.97 78.56 52731.64 88888.00 2006-11-27 00:08:35.408 331 18174.88 78.52 52731.60 88888.00 2006-11-27 00:08:35.908 331 18174.89 78.48 52731.65 88888.00 2006-11-27 00:08:36.408 331 18174.97 78.69 52731.55 88888.00 2006-11-27 00:08:36.908 331 18175.05 78.95 52731.56 88888.00 2006-11-27 00:08:37.408 331 18175.11 79.04 52731.56 88888.00 2006-11-27 00:08:37.908 331 18175.05 79.03 52731.47 88888.00 2006-11-27 00:08:38.408 331 18175.01 79.06 52731.52 88888.00 2006-11-27 00:08:38.908 331 18175.03 79.08 52731.64 88888.00 2006-11-27 00:08:39.408 331 18175.12 79.09 52731.67 88888.00 2006-11-27 00:08:39.908 331 18175.14 79.10 52731.66 88888.00 2006-11-27 00:08:40.408 331 18175.20 79.05 52731.63 88888.00 2006-11-27 00:08:40.908 331 18175.24 79.03 52731.61 88888.00 2006-11-27 00:08:41.408 331 18175.26 79.03 52731.61 88888.00 2006-11-27 00:08:41.908 331 18175.26 79.05 52731.64 88888.00 2006-11-27 00:08:42.408 331 18175.24 79.03 52731.56 88888.00 2006-11-27 00:08:42.908 331 18175.25 79.01 52731.65 88888.00 2006-11-27 00:08:43.408 331 18175.20 78.98 52731.65 88888.00 2006-11-27 00:08:43.908 331 18175.11 79.00 52731.56 88888.00 2006-11-27 00:08:44.408 331 18175.23 79.05 52731.63 88888.00 2006-11-27 00:08:44.908 331 18175.31 79.04 52731.59 88888.00 2006-11-27 00:08:45.408 331 18175.30 78.98 52731.53 88888.00 2006-11-27 00:08:45.908 331 18175.29 78.81 52731.59 88888.00 2006-11-27 00:08:46.408 331 18175.38 79.02 52731.53 88888.00 2006-11-27 00:08:46.908 331 18175.30 79.03 52731.55 88888.00 2006-11-27 00:08:47.408 331 18175.21 79.07 52731.51 88888.00 2006-11-27 00:08:47.908 331 18175.20 79.04 52731.48 88888.00 2006-11-27 00:08:48.408 331 18175.14 79.04 52731.41 88888.00 2006-11-27 00:08:48.908 331 18175.01 79.02 52731.28 88888.00 2006-11-27 00:08:49.408 331 18175.11 79.04 52731.23 88888.00 2006-11-27 00:08:49.908 331 18175.27 79.05 52731.43 88888.00 2006-11-27 00:08:50.408 331 18175.32 79.12 52731.47 88888.00 2006-11-27 00:08:50.908 331 18175.21 79.11 52731.53 88888.00 2006-11-27 00:08:51.408 331 18175.23 79.11 52731.55 88888.00 2006-11-27 00:08:51.908 331 18175.26 79.11 52731.53 88888.00 2006-11-27 00:08:52.408 331 18175.15 79.04 52731.59 88888.00 2006-11-27 00:08:52.908 331 18175.21 78.99 52731.56 88888.00 2006-11-27 00:08:53.408 331 18175.24 78.94 52731.56 88888.00 2006-11-27 00:08:53.908 331 18175.26 78.76 52731.64 88888.00 2006-11-27 00:08:54.408 331 18175.24 78.86 52731.59 88888.00 2006-11-27 00:08:54.908 331 18175.30 79.01 52731.54 88888.00 2006-11-27 00:08:55.408 331 18175.37 78.99 52731.51 88888.00 2006-11-27 00:08:55.908 331 18175.31 79.01 52731.52 88888.00 2006-11-27 00:08:56.408 331 18175.37 79.05 52731.52 88888.00 2006-11-27 00:08:56.908 331 18175.40 79.07 52731.53 88888.00 2006-11-27 00:08:57.408 331 18175.40 79.11 52731.43 88888.00 2006-11-27 00:08:57.908 331 18175.26 79.13 52731.50 88888.00 2006-11-27 00:08:58.408 331 18175.26 79.11 52731.60 88888.00 2006-11-27 00:08:58.908 331 18175.17 79.07 52731.63 88888.00 2006-11-27 00:08:59.408 331 18175.13 79.14 52731.63 88888.00 2006-11-27 00:08:59.908 331 18175.17 79.14 52731.70 88888.00 2006-11-27 00:09:00.408 331 18175.26 79.08 52731.67 88888.00 2006-11-27 00:09:00.908 331 18175.23 78.73 52731.59 88888.00 2006-11-27 00:09:01.408 331 18175.20 78.62 52731.55 88888.00 2006-11-27 00:09:01.908 331 18175.12 78.57 52731.52 88888.00 2006-11-27 00:09:02.408 331 18175.20 78.62 52731.53 88888.00 2006-11-27 00:09:02.908 331 18175.27 78.68 52731.63 88888.00 2006-11-27 00:09:03.408 331 18175.26 78.67 52731.67 88888.00 2006-11-27 00:09:03.908 331 18175.29 78.64 52731.59 88888.00 2006-11-27 00:09:04.408 331 18175.37 78.70 52731.66 88888.00 2006-11-27 00:09:04.908 331 18175.41 78.72 52731.63 88888.00 2006-11-27 00:09:05.408 331 18175.34 78.73 52731.58 88888.00 2006-11-27 00:09:05.908 331 18175.26 78.73 52731.60 88888.00 2006-11-27 00:09:06.408 331 18175.23 78.74 52731.76 88888.00 2006-11-27 00:09:06.908 331 18175.24 78.67 52731.82 88888.00 2006-11-27 00:09:07.408 331 18175.35 78.71 52731.78 88888.00 2006-11-27 00:09:07.908 331 18175.45 78.77 52731.75 88888.00 2006-11-27 00:09:08.408 331 18175.45 78.66 52731.66 88888.00 2006-11-27 00:09:08.908 331 18175.49 78.62 52731.61 88888.00 2006-11-27 00:09:09.408 331 18175.45 78.91 52731.55 88888.00 2006-11-27 00:09:09.908 331 18175.32 79.22 52731.65 88888.00 2006-11-27 00:09:10.408 331 18175.29 79.24 52731.67 88888.00 2006-11-27 00:09:10.908 331 18175.24 79.21 52731.73 88888.00 2006-11-27 00:09:11.408 331 18175.20 79.19 52731.67 88888.00 2006-11-27 00:09:11.908 331 18175.22 79.36 52731.62 88888.00 2006-11-27 00:09:12.408 331 18175.17 79.42 52731.55 88888.00 2006-11-27 00:09:12.908 331 18175.24 79.07 52731.47 88888.00 2006-11-27 00:09:13.408 331 18175.17 78.85 52731.56 88888.00 2006-11-27 00:09:13.908 331 18175.05 79.03 52731.54 88888.00 2006-11-27 00:09:14.408 331 18174.94 79.35 52731.50 88888.00 2006-11-27 00:09:14.908 331 18175.01 79.29 52731.50 88888.00 2006-11-27 00:09:15.408 331 18175.13 79.28 52731.50 88888.00 2006-11-27 00:09:15.908 331 18175.11 79.21 52731.58 88888.00 2006-11-27 00:09:16.408 331 18175.25 79.12 52731.54 88888.00 2006-11-27 00:09:16.908 331 18175.27 79.18 52731.51 88888.00 2006-11-27 00:09:17.408 331 18175.34 79.23 52731.50 88888.00 2006-11-27 00:09:17.908 331 18175.36 79.24 52731.48 88888.00 2006-11-27 00:09:18.408 331 18175.29 79.19 52731.43 88888.00 2006-11-27 00:09:18.908 331 18175.29 79.22 52731.32 88888.00 2006-11-27 00:09:19.408 331 18175.32 79.28 52731.29 88888.00 2006-11-27 00:09:19.908 331 18175.38 79.19 52731.19 88888.00 2006-11-27 00:09:20.408 331 18175.40 79.12 52731.28 88888.00 2006-11-27 00:09:20.908 331 18175.29 79.10 52731.49 88888.00 2006-11-27 00:09:21.408 331 18175.34 79.11 52731.58 88888.00 2006-11-27 00:09:21.908 331 18175.46 79.07 52731.43 88888.00 2006-11-27 00:09:22.408 331 18175.48 79.11 52731.49 88888.00 2006-11-27 00:09:22.908 331 18175.52 79.07 52731.51 88888.00 2006-11-27 00:09:23.408 331 18175.47 79.07 52731.32 88888.00 2006-11-27 00:09:23.908 331 18175.49 79.11 52731.28 88888.00 2006-11-27 00:09:24.408 331 18175.53 79.16 52731.41 88888.00 2006-11-27 00:09:24.908 331 18175.52 79.14 52731.50 88888.00 2006-11-27 00:09:25.408 331 18175.43 79.13 52731.43 88888.00 2006-11-27 00:09:25.908 331 18175.43 78.86 52731.33 88888.00 2006-11-27 00:09:26.408 331 18175.45 78.64 52731.30 88888.00 2006-11-27 00:09:26.908 331 18175.47 78.57 52731.26 88888.00 2006-11-27 00:09:27.408 331 18175.43 78.56 52731.29 88888.00 2006-11-27 00:09:27.908 331 18175.46 78.53 52731.42 88888.00 2006-11-27 00:09:28.408 331 18175.38 78.56 52731.53 88888.00 2006-11-27 00:09:28.908 331 18175.36 78.56 52731.50 88888.00 2006-11-27 00:09:29.408 331 18175.37 78.59 52731.49 88888.00 2006-11-27 00:09:29.908 331 18175.45 78.66 52731.64 88888.00 2006-11-27 00:09:30.408 331 18175.52 78.64 52731.71 88888.00 2006-11-27 00:09:30.908 331 18175.56 78.58 52731.70 88888.00 2006-11-27 00:09:31.408 331 18175.52 78.62 52731.53 88888.00 2006-11-27 00:09:31.908 331 18175.52 78.61 52731.61 88888.00 2006-11-27 00:09:32.408 331 18175.44 78.52 52731.63 88888.00 2006-11-27 00:09:32.908 331 18175.46 78.55 52731.72 88888.00 2006-11-27 00:09:33.408 331 18175.52 78.59 52731.66 88888.00 2006-11-27 00:09:33.908 331 18175.45 78.62 52731.68 88888.00 2006-11-27 00:09:34.408 331 18175.45 78.57 52731.63 88888.00 2006-11-27 00:09:34.908 331 18175.40 78.50 52731.64 88888.00 2006-11-27 00:09:35.408 331 18175.32 78.51 52731.67 88888.00 2006-11-27 00:09:35.908 331 18175.41 78.45 52731.67 88888.00 2006-11-27 00:09:36.408 331 18175.46 78.42 52731.71 88888.00 2006-11-27 00:09:36.908 331 18175.51 78.45 52731.58 88888.00 2006-11-27 00:09:37.408 331 18175.40 78.49 52731.56 88888.00 2006-11-27 00:09:37.908 331 18175.43 78.46 52731.68 88888.00 2006-11-27 00:09:38.408 331 18175.42 78.45 52731.68 88888.00 2006-11-27 00:09:38.908 331 18175.42 78.43 52731.62 88888.00 2006-11-27 00:09:39.408 331 18175.42 78.44 52731.65 88888.00 2006-11-27 00:09:39.908 331 18175.36 78.35 52731.67 88888.00 2006-11-27 00:09:40.408 331 18175.26 78.44 52731.48 88888.00 2006-11-27 00:09:40.908 331 18175.26 78.44 52731.52 88888.00 2006-11-27 00:09:41.408 331 18175.25 78.35 52731.53 88888.00 2006-11-27 00:09:41.908 331 18175.31 78.35 52731.63 88888.00 2006-11-27 00:09:42.408 331 18175.21 78.35 52731.68 88888.00 2006-11-27 00:09:42.908 331 18175.21 78.36 52731.73 88888.00 2006-11-27 00:09:43.408 331 18175.21 78.33 52731.72 88888.00 2006-11-27 00:09:43.908 331 18175.29 78.37 52731.65 88888.00 2006-11-27 00:09:44.408 331 18175.17 78.46 52731.71 88888.00 2006-11-27 00:09:44.908 331 18175.05 78.49 52731.85 88888.00 2006-11-27 00:09:45.408 331 18175.11 78.45 52731.94 88888.00 2006-11-27 00:09:45.908 331 18175.20 78.51 52731.84 88888.00 2006-11-27 00:09:46.408 331 18175.17 78.87 52731.74 88888.00 2006-11-27 00:09:46.908 331 18175.12 78.95 52731.70 88888.00 2006-11-27 00:09:47.408 331 18174.98 78.85 52731.72 88888.00 2006-11-27 00:09:47.908 331 18175.04 78.89 52731.77 88888.00 2006-11-27 00:09:48.408 331 18175.15 78.91 52731.82 88888.00 2006-11-27 00:09:48.908 331 18175.24 78.90 52731.77 88888.00 2006-11-27 00:09:49.408 331 18175.22 78.86 52731.72 88888.00 2006-11-27 00:09:49.908 331 18175.09 78.85 52731.70 88888.00 2006-11-27 00:09:50.408 331 18175.11 78.96 52731.71 88888.00 2006-11-27 00:09:50.908 331 18175.06 78.98 52731.74 88888.00 2006-11-27 00:09:51.408 331 18175.09 79.00 52731.84 88888.00 2006-11-27 00:09:51.908 331 18175.11 79.07 52731.84 88888.00 2006-11-27 00:09:52.408 331 18175.15 79.14 52731.71 88888.00 2006-11-27 00:09:52.908 331 18175.06 79.10 52731.66 88888.00 2006-11-27 00:09:53.408 331 18174.90 79.07 52731.68 88888.00 2006-11-27 00:09:53.908 331 18174.86 78.99 52731.84 88888.00 2006-11-27 00:09:54.408 331 18174.97 78.95 52731.84 88888.00 2006-11-27 00:09:54.908 331 18174.98 78.98 52731.83 88888.00 2006-11-27 00:09:55.408 331 18174.91 79.03 52731.75 88888.00 2006-11-27 00:09:55.908 331 18175.11 79.09 52731.82 88888.00 2006-11-27 00:09:56.408 331 18175.23 79.11 52731.85 88888.00 2006-11-27 00:09:56.908 331 18175.20 79.13 52731.75 88888.00 2006-11-27 00:09:57.408 331 18175.21 79.13 52731.76 88888.00 2006-11-27 00:09:57.908 331 18175.29 79.17 52731.81 88888.00 2006-11-27 00:09:58.408 331 18175.27 79.20 52731.91 88888.00 2006-11-27 00:09:58.908 331 18175.10 79.18 52731.97 88888.00 2006-11-27 00:09:59.408 331 18175.09 79.34 52731.98 88888.00 2006-11-27 00:09:59.908 331 18175.05 79.42 52731.97 88888.00 2006-11-27 00:10:00.408 331 18175.04 79.37 52731.91 88888.00 2006-11-27 00:10:00.908 331 18174.99 79.44 52731.90 88888.00 2006-11-27 00:10:01.408 331 18175.06 79.48 52731.74 88888.00 2006-11-27 00:10:01.908 331 18175.25 79.48 52731.77 88888.00 2006-11-27 00:10:02.408 331 18175.31 79.47 52731.76 88888.00 2006-11-27 00:10:02.908 331 18175.24 79.36 52731.62 88888.00 2006-11-27 00:10:03.408 331 18175.24 79.39 52731.55 88888.00 2006-11-27 00:10:03.908 331 18175.22 79.43 52731.55 88888.00 2006-11-27 00:10:04.408 331 18175.16 79.42 52731.60 88888.00 2006-11-27 00:10:04.908 331 18175.22 79.42 52731.66 88888.00 2006-11-27 00:10:05.408 331 18175.37 79.50 52731.67 88888.00 2006-11-27 00:10:05.908 331 18175.38 79.52 52731.68 88888.00 2006-11-27 00:10:06.408 331 18175.26 79.52 52731.71 88888.00 2006-11-27 00:10:06.908 331 18175.23 79.50 52731.70 88888.00 2006-11-27 00:10:07.408 331 18175.12 79.50 52731.55 88888.00 2006-11-27 00:10:07.908 331 18175.22 79.63 52731.54 88888.00 2006-11-27 00:10:08.408 331 18175.32 79.69 52731.65 88888.00 2006-11-27 00:10:08.908 331 18175.20 79.70 52731.79 88888.00 2006-11-27 00:10:09.408 331 18175.21 79.72 52731.81 88888.00 2006-11-27 00:10:09.908 331 18175.31 79.74 52731.75 88888.00 2006-11-27 00:10:10.408 331 18175.40 79.79 52731.68 88888.00 2006-11-27 00:10:10.908 331 18175.46 79.78 52731.66 88888.00 2006-11-27 00:10:11.408 331 18175.37 79.73 52731.74 88888.00 2006-11-27 00:10:11.908 331 18175.33 79.66 52731.77 88888.00 2006-11-27 00:10:12.408 331 18175.31 79.69 52731.76 88888.00 2006-11-27 00:10:12.908 331 18175.37 79.75 52731.72 88888.00 2006-11-27 00:10:13.408 331 18175.37 79.69 52731.76 88888.00 2006-11-27 00:10:13.908 331 18175.25 79.74 52731.68 88888.00 2006-11-27 00:10:14.408 331 18175.25 79.70 52731.59 88888.00 2006-11-27 00:10:14.908 331 18175.31 79.64 52731.64 88888.00 2006-11-27 00:10:15.408 331 18175.38 79.65 52731.68 88888.00 2006-11-27 00:10:15.908 331 18175.40 79.66 52731.76 88888.00 2006-11-27 00:10:16.408 331 18175.44 79.64 52731.76 88888.00 2006-11-27 00:10:16.908 331 18175.43 79.57 52731.85 88888.00 2006-11-27 00:10:17.408 331 18175.46 79.62 52731.84 88888.00 2006-11-27 00:10:17.908 331 18175.47 79.63 52731.81 88888.00 2006-11-27 00:10:18.408 331 18175.53 79.73 52731.83 88888.00 2006-11-27 00:10:18.908 331 18175.48 79.74 52731.93 88888.00 2006-11-27 00:10:19.408 331 18175.43 79.69 52731.93 88888.00 2006-11-27 00:10:19.908 331 18175.54 79.77 52731.97 88888.00 2006-11-27 00:10:20.408 331 18175.60 79.78 52731.83 88888.00 2006-11-27 00:10:20.908 331 18175.49 79.76 52731.90 88888.00 2006-11-27 00:10:21.408 331 18175.38 79.68 52731.90 88888.00 2006-11-27 00:10:21.908 331 18175.30 79.67 52731.90 88888.00 2006-11-27 00:10:22.408 331 18175.42 79.71 52731.90 88888.00 2006-11-27 00:10:22.908 331 18175.48 79.75 52731.89 88888.00 2006-11-27 00:10:23.408 331 18175.52 79.77 52731.87 88888.00 2006-11-27 00:10:23.908 331 18175.43 79.77 52731.91 88888.00 2006-11-27 00:10:24.408 331 18175.37 79.84 52731.86 88888.00 2006-11-27 00:10:24.908 331 18175.40 79.80 52731.82 88888.00 2006-11-27 00:10:25.408 331 18175.29 79.76 52731.85 88888.00 2006-11-27 00:10:25.908 331 18175.17 79.69 52731.93 88888.00 2006-11-27 00:10:26.408 331 18175.21 79.74 52731.88 88888.00 2006-11-27 00:10:26.908 331 18175.17 79.72 52731.78 88888.00 2006-11-27 00:10:27.408 331 18175.35 79.66 52731.64 88888.00 2006-11-27 00:10:27.908 331 18175.35 79.70 52731.66 88888.00 2006-11-27 00:10:28.408 331 18175.27 79.77 52731.62 88888.00 2006-11-27 00:10:28.908 331 18175.42 79.85 52731.72 88888.00 2006-11-27 00:10:29.408 331 18175.81 79.86 52731.70 88888.00 2006-11-27 00:10:29.908 331 18175.93 79.83 52731.62 88888.00 2006-11-27 00:10:30.408 331 18175.93 79.81 52731.75 88888.00 2006-11-27 00:10:30.908 331 18175.81 79.77 52731.88 88888.00 2006-11-27 00:10:31.408 331 18175.46 79.74 52731.81 88888.00 2006-11-27 00:10:31.908 331 18175.38 79.72 52731.49 88888.00 2006-11-27 00:10:32.408 331 18175.25 79.47 52731.63 88888.00 2006-11-27 00:10:32.908 331 18175.34 79.23 52731.75 88888.00 2006-11-27 00:10:33.408 331 18175.40 79.21 52731.77 88888.00 2006-11-27 00:10:33.908 331 18175.45 79.21 52731.76 88888.00 2006-11-27 00:10:34.408 331 18175.43 79.24 52731.75 88888.00 2006-11-27 00:10:34.908 331 18175.40 79.29 52731.85 88888.00 2006-11-27 00:10:35.408 331 18175.46 79.33 52731.88 88888.00 2006-11-27 00:10:35.908 331 18175.46 79.34 52731.75 88888.00 2006-11-27 00:10:36.408 331 18175.41 79.38 52731.75 88888.00 2006-11-27 00:10:36.908 331 18175.46 79.39 52731.81 88888.00 2006-11-27 00:10:37.408 331 18175.43 79.40 52731.68 88888.00 2006-11-27 00:10:37.908 331 18175.38 79.44 52731.60 88888.00 2006-11-27 00:10:38.408 331 18175.31 79.38 52731.47 88888.00 2006-11-27 00:10:38.908 331 18175.38 79.42 52731.44 88888.00 2006-11-27 00:10:39.408 331 18175.38 79.48 52731.58 88888.00 2006-11-27 00:10:39.908 331 18175.37 79.48 52731.63 88888.00 2006-11-27 00:10:40.408 331 18175.44 79.51 52731.59 88888.00 2006-11-27 00:10:40.908 331 18175.37 79.53 52731.62 88888.00 2006-11-27 00:10:41.408 331 18175.23 79.55 52731.62 88888.00 2006-11-27 00:10:41.908 331 18175.11 79.61 52731.66 88888.00 2006-11-27 00:10:42.408 331 18175.16 79.64 52731.72 88888.00 2006-11-27 00:10:42.908 331 18175.42 79.61 52731.65 88888.00 2006-11-27 00:10:43.408 331 18175.53 79.66 52731.51 88888.00 2006-11-27 00:10:43.908 331 18175.62 79.63 52731.48 88888.00 2006-11-27 00:10:44.408 331 18175.67 79.57 52731.48 88888.00 2006-11-27 00:10:44.908 331 18175.64 79.57 52731.50 88888.00 2006-11-27 00:10:45.408 331 18175.52 79.58 52731.61 88888.00 2006-11-27 00:10:45.908 331 18175.54 79.58 52731.52 88888.00 2006-11-27 00:10:46.408 331 18175.55 79.69 52731.58 88888.00 2006-11-27 00:10:46.908 331 18175.52 79.70 52731.59 88888.00 2006-11-27 00:10:47.408 331 18175.60 79.78 52731.54 88888.00 2006-11-27 00:10:47.908 331 18175.63 79.81 52731.56 88888.00 2006-11-27 00:10:48.408 331 18175.64 79.82 52731.54 88888.00 2006-11-27 00:10:48.908 331 18175.67 79.84 52731.64 88888.00 2006-11-27 00:10:49.408 331 18175.63 79.81 52731.61 88888.00 2006-11-27 00:10:49.908 331 18175.60 79.90 52731.62 88888.00 2006-11-27 00:10:50.408 331 18175.75 79.88 52731.58 88888.00 2006-11-27 00:10:50.908 331 18175.87 79.86 52731.49 88888.00 2006-11-27 00:10:51.408 331 18175.86 79.85 52731.54 88888.00 2006-11-27 00:10:51.908 331 18175.74 79.81 52731.54 88888.00 2006-11-27 00:10:52.408 331 18175.79 79.76 52731.48 88888.00 2006-11-27 00:10:52.908 331 18175.85 79.69 52731.35 88888.00 2006-11-27 00:10:53.408 331 18175.90 79.65 52731.23 88888.00 2006-11-27 00:10:53.908 331 18175.90 79.68 52731.33 88888.00 2006-11-27 00:10:54.408 331 18175.91 79.70 52731.50 88888.00 2006-11-27 00:10:54.908 331 18176.02 79.76 52731.53 88888.00 2006-11-27 00:10:55.408 331 18176.08 79.76 52731.46 88888.00 2006-11-27 00:10:55.908 331 18176.18 79.77 52731.42 88888.00 2006-11-27 00:10:56.408 331 18176.08 79.81 52731.43 88888.00 2006-11-27 00:10:56.908 331 18176.05 79.87 52731.56 88888.00 2006-11-27 00:10:57.408 331 18175.97 79.91 52731.50 88888.00 2006-11-27 00:10:57.908 331 18175.93 79.86 52731.52 88888.00 2006-11-27 00:10:58.408 331 18175.93 79.85 52731.58 88888.00 2006-11-27 00:10:58.908 331 18175.98 79.84 52731.55 88888.00 2006-11-27 00:10:59.408 331 18176.11 79.79 52731.54 88888.00 2006-11-27 00:10:59.908 331 18176.01 79.78 52731.50 88888.00 2006-11-27 00:11:00.408 331 18176.01 79.80 52731.58 88888.00 2006-11-27 00:11:00.908 331 18176.02 79.95 52731.62 88888.00 2006-11-27 00:11:01.408 331 18176.00 79.96 52731.67 88888.00 2006-11-27 00:11:01.908 331 18175.96 79.95 52731.64 88888.00 2006-11-27 00:11:02.408 331 18175.91 79.89 52731.70 88888.00 2006-11-27 00:11:02.908 331 18175.97 79.88 52731.68 88888.00 2006-11-27 00:11:03.408 331 18175.93 79.91 52731.56 88888.00 2006-11-27 00:11:03.908 331 18175.88 79.85 52731.48 88888.00 2006-11-27 00:11:04.408 331 18175.99 79.78 52731.56 88888.00 2006-11-27 00:11:04.908 331 18175.98 79.74 52731.67 88888.00 2006-11-27 00:11:05.408 331 18176.09 79.76 52731.72 88888.00 2006-11-27 00:11:05.908 331 18176.02 79.75 52731.60 88888.00 2006-11-27 00:11:06.408 331 18176.01 79.70 52731.54 88888.00 2006-11-27 00:11:06.908 331 18176.19 79.73 52731.55 88888.00 2006-11-27 00:11:07.408 331 18176.22 79.73 52731.47 88888.00 2006-11-27 00:11:07.908 331 18176.16 79.70 52731.41 88888.00 2006-11-27 00:11:08.408 331 18176.17 79.64 52731.44 88888.00 2006-11-27 00:11:08.908 331 18176.18 79.61 52731.54 88888.00 2006-11-27 00:11:09.408 331 18176.13 79.57 52731.59 88888.00 2006-11-27 00:11:09.908 331 18176.19 79.56 52731.56 88888.00 2006-11-27 00:11:10.408 331 18176.28 79.56 52731.48 88888.00 2006-11-27 00:11:10.908 331 18176.29 79.34 52731.42 88888.00 2006-11-27 00:11:11.408 331 18176.23 79.21 52731.43 88888.00 2006-11-27 00:11:11.908 331 18176.16 79.17 52731.53 88888.00 2006-11-27 00:11:12.408 331 18176.20 79.17 52731.55 88888.00 2006-11-27 00:11:12.908 331 18176.28 79.12 52731.49 88888.00 2006-11-27 00:11:13.408 331 18176.23 79.19 52731.43 88888.00 2006-11-27 00:11:13.908 331 18176.32 79.14 52731.43 88888.00 2006-11-27 00:11:14.408 331 18176.36 79.13 52731.41 88888.00 2006-11-27 00:11:14.908 331 18176.25 79.16 52731.47 88888.00 2006-11-27 00:11:15.408 331 18176.25 79.12 52731.52 88888.00 2006-11-27 00:11:15.908 331 18176.42 79.07 52731.56 88888.00 2006-11-27 00:11:16.408 331 18176.35 79.04 52731.54 88888.00 2006-11-27 00:11:16.908 331 18176.25 78.95 52731.39 88888.00 2006-11-27 00:11:17.408 331 18176.18 79.02 52731.51 88888.00 2006-11-27 00:11:17.908 331 18176.06 79.10 52731.52 88888.00 2006-11-27 00:11:18.408 331 18176.17 79.10 52731.46 88888.00 2006-11-27 00:11:18.908 331 18176.25 79.12 52731.40 88888.00 2006-11-27 00:11:19.408 331 18176.24 79.06 52731.48 88888.00 2006-11-27 00:11:19.908 331 18176.25 79.06 52731.50 88888.00 2006-11-27 00:11:20.408 331 18176.36 79.09 52731.47 88888.00 2006-11-27 00:11:20.908 331 18176.40 79.10 52731.50 88888.00 2006-11-27 00:11:21.408 331 18176.31 79.19 52731.53 88888.00 2006-11-27 00:11:21.908 331 18176.31 79.46 52731.52 88888.00 2006-11-27 00:11:22.408 331 18176.35 79.51 52731.39 88888.00 2006-11-27 00:11:22.908 331 18176.35 79.52 52731.38 88888.00 2006-11-27 00:11:23.408 331 18176.36 79.54 52731.43 88888.00 2006-11-27 00:11:23.908 331 18176.38 79.48 52731.42 88888.00 2006-11-27 00:11:24.408 331 18176.42 79.45 52731.43 88888.00 2006-11-27 00:11:24.908 331 18176.50 79.46 52731.52 88888.00 2006-11-27 00:11:25.408 331 18176.38 79.45 52731.51 88888.00 2006-11-27 00:11:25.908 331 18176.33 79.43 52731.58 88888.00 2006-11-27 00:11:26.408 331 18176.38 79.43 52731.66 88888.00 2006-11-27 00:11:26.908 331 18176.33 79.46 52731.62 88888.00 2006-11-27 00:11:27.408 331 18176.42 79.52 52731.58 88888.00 2006-11-27 00:11:27.908 331 18176.40 79.50 52731.66 88888.00 2006-11-27 00:11:28.408 331 18176.31 79.44 52731.67 88888.00 2006-11-27 00:11:28.908 331 18176.23 79.50 52731.68 88888.00 2006-11-27 00:11:29.408 331 18176.16 79.68 52731.75 88888.00 2006-11-27 00:11:29.908 331 18176.01 79.65 52731.77 88888.00 2006-11-27 00:11:30.408 331 18176.13 79.64 52731.63 88888.00 2006-11-27 00:11:30.908 331 18176.28 79.72 52731.67 88888.00 2006-11-27 00:11:31.408 331 18176.12 79.72 52731.65 88888.00 2006-11-27 00:11:31.908 331 18176.21 79.72 52731.60 88888.00 2006-11-27 00:11:32.408 331 18176.20 79.71 52731.64 88888.00 2006-11-27 00:11:32.908 331 18176.25 79.82 52731.68 88888.00 2006-11-27 00:11:33.408 331 18176.30 79.79 52731.78 88888.00 2006-11-27 00:11:33.908 331 18176.25 79.81 52731.85 88888.00 2006-11-27 00:11:34.408 331 18176.32 79.85 52731.72 88888.00 2006-11-27 00:11:34.908 331 18176.32 79.85 52731.60 88888.00 2006-11-27 00:11:35.408 331 18176.23 79.90 52731.70 88888.00 2006-11-27 00:11:35.908 331 18176.31 79.91 52731.76 88888.00 2006-11-27 00:11:36.408 331 18176.39 79.92 52731.70 88888.00 2006-11-27 00:11:36.908 331 18176.38 79.90 52731.51 88888.00 2006-11-27 00:11:37.408 331 18176.35 79.82 52731.50 88888.00 2006-11-27 00:11:37.908 331 18176.29 79.80 52731.53 88888.00 2006-11-27 00:11:38.408 331 18176.29 79.83 52731.48 88888.00 2006-11-27 00:11:38.908 331 18176.32 79.80 52731.51 88888.00 2006-11-27 00:11:39.408 331 18176.45 79.73 52731.51 88888.00 2006-11-27 00:11:39.908 331 18176.51 79.77 52731.52 88888.00 2006-11-27 00:11:40.408 331 18176.42 79.84 52731.48 88888.00 2006-11-27 00:11:40.908 331 18176.41 79.92 52731.50 88888.00 2006-11-27 00:11:41.408 331 18176.34 79.95 52731.52 88888.00 2006-11-27 00:11:41.908 331 18176.33 79.81 52731.58 88888.00 2006-11-27 00:11:42.408 331 18176.34 79.57 52731.62 88888.00 2006-11-27 00:11:42.908 331 18176.39 79.67 52731.61 88888.00 2006-11-27 00:11:43.408 331 18176.42 79.85 52731.55 88888.00 2006-11-27 00:11:43.908 331 18176.39 79.94 52731.52 88888.00 2006-11-27 00:11:44.408 331 18176.43 80.01 52731.54 88888.00 2006-11-27 00:11:44.908 331 18176.51 80.01 52731.53 88888.00 2006-11-27 00:11:45.408 331 18176.58 80.06 52731.51 88888.00 2006-11-27 00:11:45.908 331 18176.44 80.07 52731.59 88888.00 2006-11-27 00:11:46.408 331 18176.60 80.06 52731.44 88888.00 2006-11-27 00:11:46.908 331 18176.68 80.09 52731.43 88888.00 2006-11-27 00:11:47.408 331 18176.64 80.09 52731.43 88888.00 2006-11-27 00:11:47.908 331 18176.62 80.05 52731.38 88888.00 2006-11-27 00:11:48.408 331 18176.63 80.00 52731.36 88888.00 2006-11-27 00:11:48.908 331 18176.54 79.98 52731.43 88888.00 2006-11-27 00:11:49.408 331 18176.54 79.96 52731.41 88888.00 2006-11-27 00:11:49.908 331 18176.63 79.96 52731.31 88888.00 2006-11-27 00:11:50.408 331 18176.66 79.97 52731.38 88888.00 2006-11-27 00:11:50.908 331 18176.60 79.92 52731.48 88888.00 2006-11-27 00:11:51.408 331 18176.57 80.00 52731.65 88888.00 2006-11-27 00:11:51.908 331 18176.61 80.06 52731.60 88888.00 2006-11-27 00:11:52.408 331 18176.64 80.05 52731.49 88888.00 2006-11-27 00:11:52.908 331 18176.74 80.04 52731.51 88888.00 2006-11-27 00:11:53.408 331 18176.72 80.03 52731.41 88888.00 2006-11-27 00:11:53.908 331 18176.61 80.02 52731.49 88888.00 2006-11-27 00:11:54.408 331 18176.44 79.91 52731.56 88888.00 2006-11-27 00:11:54.908 331 18176.57 79.88 52731.60 88888.00 2006-11-27 00:11:55.408 331 18176.54 79.91 52731.58 88888.00 2006-11-27 00:11:55.908 331 18176.49 79.87 52731.61 88888.00 2006-11-27 00:11:56.408 331 18176.51 79.99 52731.70 88888.00 2006-11-27 00:11:56.908 331 18176.60 79.97 52731.71 88888.00 2006-11-27 00:11:57.408 331 18176.74 79.91 52731.71 88888.00 2006-11-27 00:11:57.908 331 18176.62 79.83 52731.65 88888.00 2006-11-27 00:11:58.408 331 18176.62 79.80 52731.67 88888.00 2006-11-27 00:11:58.908 331 18176.64 79.86 52731.66 88888.00 2006-11-27 00:11:59.408 331 18176.75 79.77 52731.61 88888.00 2006-11-27 00:11:59.908 331 18176.68 79.77 52731.54 88888.00 2006-11-27 00:12:00.408 331 18176.57 79.78 52731.43 88888.00 2006-11-27 00:12:00.908 331 18176.67 79.84 52731.27 88888.00 2006-11-27 00:12:01.408 331 18176.67 79.77 52731.32 88888.00 2006-11-27 00:12:01.908 331 18176.75 79.85 52731.35 88888.00 2006-11-27 00:12:02.408 331 18176.74 79.84 52731.32 88888.00 2006-11-27 00:12:02.908 331 18176.72 79.84 52731.39 88888.00 2006-11-27 00:12:03.408 331 18176.63 79.85 52731.42 88888.00 2006-11-27 00:12:03.908 331 18176.61 79.78 52731.46 88888.00 2006-11-27 00:12:04.408 331 18176.67 79.76 52731.46 88888.00 2006-11-27 00:12:04.908 331 18176.62 79.82 52731.52 88888.00 2006-11-27 00:12:05.408 331 18176.63 79.91 52731.54 88888.00 2006-11-27 00:12:05.908 331 18176.63 79.94 52731.62 88888.00 2006-11-27 00:12:06.408 331 18176.68 80.01 52731.59 88888.00 2006-11-27 00:12:06.908 331 18176.73 79.98 52731.53 88888.00 2006-11-27 00:12:07.408 331 18176.69 79.86 52731.58 88888.00 2006-11-27 00:12:07.908 331 18176.75 79.75 52731.55 88888.00 2006-11-27 00:12:08.405 331 18176.76 79.61 52731.50 88888.00 2006-11-27 00:12:08.905 331 18176.69 79.52 52731.48 88888.00 2006-11-27 00:12:09.405 331 18176.65 79.61 52731.49 88888.00 2006-11-27 00:12:09.905 331 18176.72 79.70 52731.53 88888.00 2006-11-27 00:12:10.405 331 18176.63 79.63 52731.53 88888.00 2006-11-27 00:12:10.905 331 18176.68 79.64 52731.61 88888.00 2006-11-27 00:12:11.405 331 18176.64 79.62 52731.62 88888.00 2006-11-27 00:12:11.905 331 18176.65 79.57 52731.54 88888.00 2006-11-27 00:12:12.405 331 18176.55 79.62 52731.50 88888.00 2006-11-27 00:12:12.905 331 18176.58 79.62 52731.52 88888.00 2006-11-27 00:12:13.405 331 18176.55 79.42 52731.44 88888.00 2006-11-27 00:12:13.905 331 18176.54 79.39 52731.30 88888.00 2006-11-27 00:12:14.405 331 18176.53 79.32 52731.47 88888.00 2006-11-27 00:12:14.905 331 18176.58 79.28 52731.42 88888.00 2006-11-27 00:12:15.405 331 18176.73 79.31 52731.40 88888.00 2006-11-27 00:12:15.905 331 18176.83 79.26 52731.46 88888.00 2006-11-27 00:12:16.405 331 18176.77 79.54 52731.65 88888.00 2006-11-27 00:12:16.905 331 18176.72 79.71 52731.64 88888.00 2006-11-27 00:12:17.405 331 18176.73 79.68 52731.59 88888.00 2006-11-27 00:12:17.905 331 18176.74 79.63 52731.51 88888.00 2006-11-27 00:12:18.405 331 18176.68 79.63 52731.60 88888.00 2006-11-27 00:12:18.905 331 18176.67 79.61 52731.68 88888.00 2006-11-27 00:12:19.405 331 18176.79 79.65 52731.70 88888.00 2006-11-27 00:12:19.905 331 18176.85 79.71 52731.65 88888.00 2006-11-27 00:12:20.405 331 18176.79 79.74 52731.67 88888.00 2006-11-27 00:12:20.905 331 18176.81 79.75 52731.76 88888.00 2006-11-27 00:12:21.405 331 18176.73 79.72 52731.79 88888.00 2006-11-27 00:12:21.905 331 18176.74 79.51 52731.75 88888.00 2006-11-27 00:12:22.405 331 18176.69 79.31 52731.62 88888.00 2006-11-27 00:12:22.905 331 18176.67 79.18 52731.59 88888.00 2006-11-27 00:12:23.405 331 18176.64 79.20 52731.54 88888.00 2006-11-27 00:12:23.905 331 18176.65 79.20 52731.46 88888.00 2006-11-27 00:12:24.405 331 18176.77 79.26 52731.54 88888.00 2006-11-27 00:12:24.905 331 18176.88 79.28 52731.49 88888.00 2006-11-27 00:12:25.405 331 18176.87 79.28 52731.42 88888.00 2006-11-27 00:12:25.905 331 18176.77 79.25 52731.41 88888.00 2006-11-27 00:12:26.405 331 18176.68 79.28 52731.46 88888.00 2006-11-27 00:12:26.905 331 18176.72 79.29 52731.44 88888.00 2006-11-27 00:12:27.405 331 18176.61 79.28 52731.50 88888.00 2006-11-27 00:12:27.905 331 18176.72 79.13 52731.64 88888.00 2006-11-27 00:12:28.405 331 18176.71 79.14 52731.64 88888.00 2006-11-27 00:12:28.905 331 18176.63 79.17 52731.65 88888.00 2006-11-27 00:12:29.405 331 18176.57 79.22 52731.60 88888.00 2006-11-27 00:12:29.905 331 18176.69 79.19 52731.47 88888.00 2006-11-27 00:12:30.405 331 18176.69 79.11 52731.35 88888.00 2006-11-27 00:12:30.905 331 18176.87 79.07 52731.30 88888.00 2006-11-27 00:12:31.405 331 18176.97 79.08 52731.37 88888.00 2006-11-27 00:12:31.905 331 18176.94 79.04 52731.36 88888.00 2006-11-27 00:12:32.405 331 18176.96 78.95 52731.31 88888.00 2006-11-27 00:12:32.905 331 18176.94 78.94 52731.35 88888.00 2006-11-27 00:12:33.405 331 18177.16 79.03 52731.36 88888.00 2006-11-27 00:12:33.905 331 18176.90 79.05 52731.33 88888.00 2006-11-27 00:12:34.405 331 18176.97 79.08 52731.28 88888.00 2006-11-27 00:12:34.905 331 18177.05 79.03 52731.33 88888.00 2006-11-27 00:12:35.405 331 18176.99 78.99 52731.42 88888.00 2006-11-27 00:12:35.905 331 18176.90 78.97 52731.43 88888.00 2006-11-27 00:12:36.405 331 18176.88 78.94 52731.50 88888.00 2006-11-27 00:12:36.905 331 18177.10 79.01 52731.46 88888.00 2006-11-27 00:12:37.405 331 18177.07 78.97 52731.42 88888.00 2006-11-27 00:12:37.905 331 18176.97 78.96 52731.39 88888.00 2006-11-27 00:12:38.405 331 18176.98 78.95 52731.33 88888.00 2006-11-27 00:12:38.905 331 18176.95 78.92 52731.28 88888.00 2006-11-27 00:12:39.405 331 18176.98 78.83 52731.28 88888.00 2006-11-27 00:12:39.905 331 18177.04 78.85 52731.30 88888.00 2006-11-27 00:12:40.405 331 18177.03 78.88 52731.41 88888.00 2006-11-27 00:12:40.905 331 18176.99 78.90 52731.48 88888.00 2006-11-27 00:12:41.405 331 18176.66 78.87 52731.58 88888.00 2006-11-27 00:12:41.905 331 18176.57 78.78 52731.58 88888.00 2006-11-27 00:12:42.405 331 18176.66 78.78 52731.59 88888.00 2006-11-27 00:12:42.905 331 18176.61 78.81 52731.52 88888.00 2006-11-27 00:12:43.405 331 18176.65 78.84 52731.49 88888.00 2006-11-27 00:12:43.905 331 18176.67 78.89 52731.46 88888.00 2006-11-27 00:12:44.405 331 18176.69 78.89 52731.41 88888.00 2006-11-27 00:12:44.905 331 18176.60 78.85 52731.40 88888.00 2006-11-27 00:12:45.405 331 18176.53 78.85 52731.31 88888.00 2006-11-27 00:12:45.905 331 18176.62 78.74 52731.19 88888.00 2006-11-27 00:12:46.405 331 18176.75 78.71 52731.25 88888.00 2006-11-27 00:12:46.905 331 18176.75 78.77 52731.32 88888.00 2006-11-27 00:12:47.405 331 18176.77 78.77 52731.38 88888.00 2006-11-27 00:12:47.905 331 18176.69 78.86 52731.41 88888.00 2006-11-27 00:12:48.405 331 18176.77 78.83 52731.44 88888.00 2006-11-27 00:12:48.905 331 18176.72 78.78 52731.44 88888.00 2006-11-27 00:12:49.405 331 18176.53 78.78 52731.48 88888.00 2006-11-27 00:12:49.905 331 18176.58 78.76 52731.51 88888.00 2006-11-27 00:12:50.405 331 18176.61 78.67 52731.39 88888.00 2006-11-27 00:12:50.905 331 18176.61 78.62 52731.37 88888.00 2006-11-27 00:12:51.405 331 18176.67 78.65 52731.39 88888.00 2006-11-27 00:12:51.905 331 18176.72 78.74 52731.49 88888.00 2006-11-27 00:12:52.405 331 18176.69 78.80 52731.55 88888.00 2006-11-27 00:12:52.905 331 18176.64 78.78 52731.63 88888.00 2006-11-27 00:12:53.405 331 18176.58 78.82 52731.58 88888.00 2006-11-27 00:12:53.905 331 18176.50 78.89 52731.59 88888.00 2006-11-27 00:12:54.405 331 18176.58 78.81 52731.53 88888.00 2006-11-27 00:12:54.905 331 18176.60 78.78 52731.44 88888.00 2006-11-27 00:12:55.405 331 18176.47 78.76 52731.50 88888.00 2006-11-27 00:12:55.905 331 18176.43 78.77 52731.59 88888.00 2006-11-27 00:12:56.405 331 18176.52 78.81 52731.52 88888.00 2006-11-27 00:12:56.905 331 18176.52 78.86 52731.43 88888.00 2006-11-27 00:12:57.405 331 18176.45 78.84 52731.46 88888.00 2006-11-27 00:12:57.905 331 18176.44 78.78 52731.47 88888.00 2006-11-27 00:12:58.405 331 18176.41 78.76 52731.52 88888.00 2006-11-27 00:12:58.905 331 18176.44 78.72 52731.55 88888.00 2006-11-27 00:12:59.405 331 18176.50 78.65 52731.64 88888.00 2006-11-27 00:12:59.905 331 18176.51 78.61 52731.70 88888.00 2006-11-27 00:13:00.405 331 18176.51 78.67 52731.71 88888.00 2006-11-27 00:13:00.905 331 18176.64 78.72 52731.71 88888.00 2006-11-27 00:13:01.405 331 18176.61 78.70 52731.71 88888.00 2006-11-27 00:13:01.905 331 18176.55 78.68 52731.64 88888.00 2006-11-27 00:13:02.405 331 18176.52 78.68 52731.59 88888.00 2006-11-27 00:13:02.905 331 18176.57 78.70 52731.60 88888.00 2006-11-27 00:13:03.405 331 18176.58 78.75 52731.67 88888.00 2006-11-27 00:13:03.905 331 18176.64 78.70 52731.72 88888.00 2006-11-27 00:13:04.405 331 18176.57 78.69 52731.64 88888.00 2006-11-27 00:13:04.905 331 18176.49 78.65 52731.63 88888.00 2006-11-27 00:13:05.405 331 18176.52 78.68 52731.70 88888.00 2006-11-27 00:13:05.905 331 18176.62 78.67 52731.74 88888.00 2006-11-27 00:13:06.405 331 18176.62 78.61 52731.84 88888.00 2006-11-27 00:13:06.905 331 18176.51 78.51 52731.83 88888.00 2006-11-27 00:13:07.405 331 18176.49 78.49 52731.81 88888.00 2006-11-27 00:13:07.905 331 18176.49 78.51 52731.66 88888.00 2006-11-27 00:13:08.405 331 18176.49 78.54 52731.59 88888.00 2006-11-27 00:13:08.905 331 18176.35 78.54 52731.59 88888.00 2006-11-27 00:13:09.405 331 18176.39 78.61 52731.62 88888.00 2006-11-27 00:13:09.905 331 18176.51 78.59 52731.61 88888.00 2006-11-27 00:13:10.405 331 18176.50 78.51 52731.56 88888.00 2006-11-27 00:13:10.905 331 18176.52 78.44 52731.53 88888.00 2006-11-27 00:13:11.405 331 18176.44 78.51 52731.41 88888.00 2006-11-27 00:13:11.905 331 18176.50 78.46 52731.36 88888.00 2006-11-27 00:13:12.405 331 18176.43 78.38 52731.21 88888.00 2006-11-27 00:13:12.905 331 18176.40 78.38 52731.29 88888.00 2006-11-27 00:13:13.405 331 18176.45 78.38 52731.40 88888.00 2006-11-27 00:13:13.905 331 18176.40 78.39 52731.29 88888.00 2006-11-27 00:13:14.405 331 18176.43 78.40 52731.31 88888.00 2006-11-27 00:13:14.905 331 18176.44 78.46 52731.40 88888.00 2006-11-27 00:13:15.405 331 18176.44 78.42 52731.40 88888.00 2006-11-27 00:13:15.905 331 18176.41 78.47 52731.37 88888.00 2006-11-27 00:13:16.405 331 18176.41 78.46 52731.32 88888.00 2006-11-27 00:13:16.905 331 18176.52 78.75 52731.36 88888.00 2006-11-27 00:13:17.405 331 18176.44 78.87 52731.33 88888.00 2006-11-27 00:13:17.905 331 18176.51 78.90 52731.46 88888.00 2006-11-27 00:13:18.405 331 18176.51 78.90 52731.39 88888.00 2006-11-27 00:13:18.905 331 18176.47 78.92 52731.31 88888.00 2006-11-27 00:13:19.405 331 18176.57 78.94 52731.41 88888.00 2006-11-27 00:13:19.905 331 18176.61 78.90 52731.43 88888.00 2006-11-27 00:13:20.405 331 18176.64 78.95 52731.50 88888.00 2006-11-27 00:13:20.905 331 18176.66 79.03 52731.36 88888.00 2006-11-27 00:13:21.405 331 18176.73 79.00 52731.42 88888.00 2006-11-27 00:13:21.905 331 18176.73 78.99 52731.28 88888.00 2006-11-27 00:13:22.405 331 18176.78 79.07 52731.28 88888.00 2006-11-27 00:13:22.905 331 18176.66 79.06 52731.40 88888.00 2006-11-27 00:13:23.405 331 18176.64 79.07 52731.36 88888.00 2006-11-27 00:13:23.905 331 18176.65 79.09 52731.40 88888.00 2006-11-27 00:13:24.405 331 18176.53 78.95 52731.36 88888.00 2006-11-27 00:13:24.905 331 18176.47 78.88 52731.32 88888.00 2006-11-27 00:13:25.405 331 18176.50 78.91 52731.32 88888.00 2006-11-27 00:13:25.905 331 18176.52 78.88 52731.27 88888.00 2006-11-27 00:13:26.405 331 18176.55 78.85 52731.29 88888.00 2006-11-27 00:13:26.905 331 18176.57 78.95 52731.32 88888.00 2006-11-27 00:13:27.405 331 18176.56 78.98 52731.25 88888.00 2006-11-27 00:13:27.905 331 18176.49 78.96 52731.27 88888.00 2006-11-27 00:13:28.405 331 18176.46 78.92 52731.31 88888.00 2006-11-27 00:13:28.905 331 18176.51 78.92 52731.30 88888.00 2006-11-27 00:13:29.405 331 18176.51 78.99 52731.24 88888.00 2006-11-27 00:13:29.905 331 18176.52 79.03 52731.33 88888.00 2006-11-27 00:13:30.405 331 18176.57 79.03 52731.26 88888.00 2006-11-27 00:13:30.905 331 18176.63 79.00 52731.23 88888.00 2006-11-27 00:13:31.405 331 18176.64 79.04 52731.25 88888.00 2006-11-27 00:13:31.905 331 18176.53 79.08 52731.24 88888.00 2006-11-27 00:13:32.405 331 18176.43 79.13 52731.24 88888.00 2006-11-27 00:13:32.905 331 18176.47 79.22 52731.25 88888.00 2006-11-27 00:13:33.405 331 18176.62 79.21 52731.31 88888.00 2006-11-27 00:13:33.905 331 18176.68 79.16 52731.30 88888.00 2006-11-27 00:13:34.405 331 18176.67 79.13 52731.37 88888.00 2006-11-27 00:13:34.905 331 18176.78 79.26 52731.33 88888.00 2006-11-27 00:13:35.405 331 18176.75 79.35 52731.32 88888.00 2006-11-27 00:13:35.905 331 18176.72 79.38 52731.32 88888.00 2006-11-27 00:13:36.405 331 18176.69 79.44 52731.35 88888.00 2006-11-27 00:13:36.905 331 18176.74 79.48 52731.32 88888.00 2006-11-27 00:13:37.405 331 18176.78 79.49 52731.27 88888.00 2006-11-27 00:13:37.905 331 18176.76 79.50 52731.30 88888.00 2006-11-27 00:13:38.405 331 18176.68 79.43 52731.25 88888.00 2006-11-27 00:13:38.905 331 18176.67 79.45 52731.24 88888.00 2006-11-27 00:13:39.405 331 18176.60 79.48 52731.21 88888.00 2006-11-27 00:13:39.905 331 18176.61 79.53 52731.27 88888.00 2006-11-27 00:13:40.405 331 18176.63 79.53 52731.36 88888.00 2006-11-27 00:13:40.905 331 18176.61 79.55 52731.36 88888.00 2006-11-27 00:13:41.405 331 18176.58 79.46 52731.39 88888.00 2006-11-27 00:13:41.905 331 18176.52 79.13 52731.50 88888.00 2006-11-27 00:13:42.405 331 18176.52 79.21 52731.49 88888.00 2006-11-27 00:13:42.905 331 18176.57 79.32 52731.56 88888.00 2006-11-27 00:13:43.405 331 18176.49 79.42 52731.50 88888.00 2006-11-27 00:13:43.905 331 18176.46 79.21 52731.28 88888.00 2006-11-27 00:13:44.405 331 18176.47 78.98 52731.31 88888.00 2006-11-27 00:13:44.905 331 18176.46 79.00 52731.53 88888.00 2006-11-27 00:13:45.405 331 18176.43 78.98 52731.46 88888.00 2006-11-27 00:13:45.905 331 18176.52 79.00 52731.44 88888.00 2006-11-27 00:13:46.405 331 18176.49 78.95 52731.53 88888.00 2006-11-27 00:13:46.905 331 18176.51 78.91 52731.49 88888.00 2006-11-27 00:13:47.405 331 18176.42 78.98 52731.56 88888.00 2006-11-27 00:13:47.905 331 18176.45 78.96 52731.59 88888.00 2006-11-27 00:13:48.405 331 18176.52 79.21 52731.55 88888.00 2006-11-27 00:13:48.905 331 18176.52 79.41 52731.54 88888.00 2006-11-27 00:13:49.405 331 18176.51 79.40 52731.42 88888.00 2006-11-27 00:13:49.905 331 18176.54 79.08 52731.38 88888.00 2006-11-27 00:13:50.405 331 18176.53 78.97 52731.47 88888.00 2006-11-27 00:13:50.905 331 18176.52 78.91 52731.59 88888.00 2006-11-27 00:13:51.405 331 18176.52 78.86 52731.56 88888.00 2006-11-27 00:13:51.905 331 18176.62 78.92 52731.59 88888.00 2006-11-27 00:13:52.405 331 18176.69 78.92 52731.40 88888.00 2006-11-27 00:13:52.905 331 18176.79 78.83 52731.38 88888.00 2006-11-27 00:13:53.405 331 18176.86 78.77 52731.41 88888.00 2006-11-27 00:13:53.905 331 18176.82 78.70 52731.44 88888.00 2006-11-27 00:13:54.405 331 18176.72 78.65 52731.50 88888.00 2006-11-27 00:13:54.905 331 18176.62 78.62 52731.55 88888.00 2006-11-27 00:13:55.405 331 18176.67 78.67 52731.50 88888.00 2006-11-27 00:13:55.905 331 18176.72 78.76 52731.47 88888.00 2006-11-27 00:13:56.405 331 18176.83 78.76 52731.37 88888.00 2006-11-27 00:13:56.905 331 18176.77 78.73 52731.21 88888.00 2006-11-27 00:13:57.405 331 18176.73 78.74 52731.30 88888.00 2006-11-27 00:13:57.905 331 18176.67 78.69 52731.40 88888.00 2006-11-27 00:13:58.405 331 18176.74 78.56 52731.38 88888.00 2006-11-27 00:13:58.905 331 18176.83 78.59 52731.15 88888.00 2006-11-27 00:13:59.405 331 18176.77 78.69 52731.03 88888.00 2006-11-27 00:13:59.905 331 18176.81 78.71 52731.08 88888.00 2006-11-27 00:14:00.405 331 18176.76 78.62 52731.06 88888.00 2006-11-27 00:14:00.905 331 18176.76 78.67 52731.06 88888.00 2006-11-27 00:14:01.405 331 18176.76 79.02 52731.08 88888.00 2006-11-27 00:14:01.905 331 18176.86 79.10 52731.14 88888.00 2006-11-27 00:14:02.405 331 18176.88 79.11 52731.13 88888.00 2006-11-27 00:14:02.905 331 18176.83 79.11 52731.12 88888.00 2006-11-27 00:14:03.405 331 18176.86 79.08 52731.17 88888.00 2006-11-27 00:14:03.905 331 18176.83 79.08 52731.21 88888.00 2006-11-27 00:14:04.405 331 18176.93 79.03 52731.21 88888.00 2006-11-27 00:14:04.905 331 18176.98 79.03 52731.15 88888.00 2006-11-27 00:14:05.405 331 18177.00 79.03 52731.05 88888.00 2006-11-27 00:14:05.905 331 18177.04 79.05 52731.07 88888.00 2006-11-27 00:14:06.405 331 18177.07 79.15 52731.13 88888.00 2006-11-27 00:14:06.905 331 18177.04 79.12 52731.14 88888.00 2006-11-27 00:14:07.405 331 18177.03 79.06 52731.21 88888.00 2006-11-27 00:14:07.905 331 18177.09 79.04 52731.19 88888.00 2006-11-27 00:14:08.405 331 18176.96 79.03 52731.16 88888.00 2006-11-27 00:14:08.905 331 18176.84 79.06 52731.13 88888.00 2006-11-27 00:14:09.405 331 18176.83 78.97 52731.00 88888.00 2006-11-27 00:14:09.905 331 18176.86 79.00 52731.00 88888.00 2006-11-27 00:14:10.405 331 18176.86 78.96 52731.04 88888.00 2006-11-27 00:14:10.905 331 18176.87 78.84 52731.04 88888.00 2006-11-27 00:14:11.405 331 18176.94 78.58 52731.02 88888.00 2006-11-27 00:14:11.905 331 18176.95 78.51 52730.94 88888.00 2006-11-27 00:14:12.405 331 18177.07 78.53 52730.98 88888.00 2006-11-27 00:14:12.905 331 18177.09 78.56 52731.00 88888.00 2006-11-27 00:14:13.405 331 18177.07 78.56 52731.04 88888.00 2006-11-27 00:14:13.905 331 18177.09 78.51 52730.95 88888.00 2006-11-27 00:14:14.405 331 18177.09 78.58 52731.04 88888.00 2006-11-27 00:14:14.905 331 18177.08 78.62 52731.14 88888.00 2006-11-27 00:14:15.405 331 18177.07 78.59 52731.03 88888.00 2006-11-27 00:14:15.905 331 18176.94 78.52 52730.97 88888.00 2006-11-27 00:14:16.405 331 18176.87 78.51 52730.93 88888.00 2006-11-27 00:14:16.905 331 18176.85 78.58 52730.95 88888.00 2006-11-27 00:14:17.405 331 18176.97 78.87 52730.97 88888.00 2006-11-27 00:14:17.905 331 18177.05 79.06 52730.90 88888.00 2006-11-27 00:14:18.405 331 18176.99 79.11 52730.88 88888.00 2006-11-27 00:14:18.905 331 18177.04 79.15 52730.82 88888.00 2006-11-27 00:14:19.405 331 18177.03 79.11 52730.80 88888.00 2006-11-27 00:14:19.905 331 18177.01 79.07 52730.78 88888.00 2006-11-27 00:14:20.405 331 18176.93 79.05 52730.78 88888.00 2006-11-27 00:14:20.905 331 18176.93 79.11 52730.95 88888.00 2006-11-27 00:14:21.405 331 18176.96 79.09 52730.98 88888.00 2006-11-27 00:14:21.905 331 18176.89 79.02 52731.01 88888.00 2006-11-27 00:14:22.405 331 18176.82 78.99 52731.10 88888.00 2006-11-27 00:14:22.905 331 18176.82 79.08 52731.05 88888.00 2006-11-27 00:14:23.405 331 18176.85 79.04 52730.98 88888.00 2006-11-27 00:14:23.905 331 18176.78 79.07 52731.03 88888.00 2006-11-27 00:14:24.405 331 18176.85 79.15 52731.02 88888.00 2006-11-27 00:14:24.905 331 18176.83 79.19 52730.98 88888.00 2006-11-27 00:14:25.405 331 18176.72 79.11 52731.04 88888.00 2006-11-27 00:14:25.905 331 18176.69 79.08 52731.21 88888.00 2006-11-27 00:14:26.405 331 18176.63 79.07 52731.25 88888.00 2006-11-27 00:14:26.905 331 18176.77 79.04 52731.25 88888.00 2006-11-27 00:14:27.405 331 18176.74 79.11 52731.26 88888.00 2006-11-27 00:14:27.905 331 18176.71 79.13 52731.19 88888.00 2006-11-27 00:14:28.405 331 18176.55 79.16 52731.08 88888.00 2006-11-27 00:14:28.905 331 18176.62 79.15 52731.08 88888.00 2006-11-27 00:14:29.405 331 18176.56 79.19 52731.08 88888.00 2006-11-27 00:14:29.905 331 18176.50 79.17 52731.07 88888.00 2006-11-27 00:14:30.405 331 18176.50 79.17 52731.09 88888.00 2006-11-27 00:14:30.905 331 18176.53 79.19 52731.05 88888.00 2006-11-27 00:14:31.405 331 18176.65 79.19 52731.02 88888.00 2006-11-27 00:14:31.905 331 18176.60 79.11 52731.17 88888.00 2006-11-27 00:14:32.405 331 18176.45 79.17 52731.20 88888.00 2006-11-27 00:14:32.905 331 18176.39 79.22 52731.15 88888.00 2006-11-27 00:14:33.405 331 18176.41 79.22 52731.10 88888.00 2006-11-27 00:14:33.905 331 18176.44 79.21 52731.14 88888.00 2006-11-27 00:14:34.405 331 18176.51 79.18 52731.19 88888.00 2006-11-27 00:14:34.905 331 18176.47 79.19 52731.17 88888.00 2006-11-27 00:14:35.405 331 18176.58 79.28 52731.08 88888.00 2006-11-27 00:14:35.905 331 18176.58 79.35 52731.09 88888.00 2006-11-27 00:14:36.405 331 18176.62 79.26 52731.09 88888.00 2006-11-27 00:14:36.905 331 18176.52 79.24 52731.12 88888.00 2006-11-27 00:14:37.405 331 18176.42 79.21 52731.12 88888.00 2006-11-27 00:14:37.905 331 18176.43 79.23 52731.19 88888.00 2006-11-27 00:14:38.405 331 18176.38 79.33 52731.25 88888.00 2006-11-27 00:14:38.905 331 18176.44 79.34 52731.24 88888.00 2006-11-27 00:14:39.405 331 18176.51 79.31 52731.15 88888.00 2006-11-27 00:14:39.905 331 18176.31 79.23 52731.21 88888.00 2006-11-27 00:14:40.405 331 18176.33 79.19 52731.24 88888.00 2006-11-27 00:14:40.905 331 18176.46 79.19 52731.23 88888.00 2006-11-27 00:14:41.405 331 18176.34 79.19 52731.18 88888.00 2006-11-27 00:14:41.905 331 18176.36 79.22 52731.23 88888.00 2006-11-27 00:14:42.405 331 18176.36 79.28 52731.19 88888.00 2006-11-27 00:14:42.905 331 18176.27 79.35 52731.21 88888.00 2006-11-27 00:14:43.405 331 18176.22 79.40 52731.13 88888.00 2006-11-27 00:14:43.905 331 18176.31 79.39 52731.07 88888.00 2006-11-27 00:14:44.405 331 18176.33 79.46 52731.19 88888.00 2006-11-27 00:14:44.905 331 18176.32 79.47 52731.24 88888.00 2006-11-27 00:14:45.405 331 18176.36 79.43 52731.20 88888.00 2006-11-27 00:14:45.905 331 18176.32 79.20 52731.21 88888.00 2006-11-27 00:14:46.405 331 18176.34 79.05 52731.18 88888.00 2006-11-27 00:14:46.905 331 18176.32 78.97 52731.21 88888.00 2006-11-27 00:14:47.405 331 18176.31 78.99 52731.27 88888.00 2006-11-27 00:14:47.905 331 18176.30 78.96 52731.31 88888.00 2006-11-27 00:14:48.405 331 18176.25 78.98 52731.32 88888.00 2006-11-27 00:14:48.905 331 18176.27 79.02 52731.23 88888.00 2006-11-27 00:14:49.405 331 18176.30 79.00 52731.20 88888.00 2006-11-27 00:14:49.905 331 18176.24 78.98 52731.10 88888.00 2006-11-27 00:14:50.405 331 18176.22 78.90 52731.09 88888.00 2006-11-27 00:14:50.905 331 18176.19 78.94 52731.01 88888.00 2006-11-27 00:14:51.405 331 18176.14 78.96 52731.08 88888.00 2006-11-27 00:14:51.905 331 18176.18 79.02 52731.15 88888.00 2006-11-27 00:14:52.405 331 18176.16 79.09 52731.06 88888.00 2006-11-27 00:14:52.905 331 18176.20 79.09 52731.06 88888.00 2006-11-27 00:14:53.405 331 18176.21 79.07 52731.13 88888.00 2006-11-27 00:14:53.905 331 18176.20 79.03 52731.10 88888.00 2006-11-27 00:14:54.405 331 18176.18 79.01 52731.17 88888.00 2006-11-27 00:14:54.905 331 18176.16 79.03 52731.18 88888.00 2006-11-27 00:14:55.405 331 18176.05 79.03 52731.24 88888.00 2006-11-27 00:14:55.905 331 18176.00 79.07 52731.23 88888.00 2006-11-27 00:14:56.405 331 18175.93 79.08 52731.26 88888.00 2006-11-27 00:14:56.905 331 18175.93 79.11 52731.28 88888.00 2006-11-27 00:14:57.405 331 18176.01 79.18 52731.21 88888.00 2006-11-27 00:14:57.905 331 18176.05 79.25 52731.31 88888.00 2006-11-27 00:14:58.405 331 18176.06 79.19 52731.20 88888.00 2006-11-27 00:14:58.905 331 18176.13 79.20 52731.13 88888.00 2006-11-27 00:14:59.405 331 18176.19 79.30 52731.25 88888.00 2006-11-27 00:14:59.905 331 18176.07 79.29 52731.40 88888.00 2006-11-27 00:15:00.405 331 18175.96 79.28 52731.35 88888.00 2006-11-27 00:15:00.905 331 18176.01 79.34 52731.31 88888.00 2006-11-27 00:15:01.405 331 18176.08 79.32 52731.31 88888.00 2006-11-27 00:15:01.905 331 18176.00 79.31 52731.36 88888.00 2006-11-27 00:15:02.405 331 18175.91 79.36 52731.40 88888.00 2006-11-27 00:15:02.905 331 18175.99 79.43 52731.43 88888.00 2006-11-27 00:15:03.405 331 18175.97 79.42 52731.41 88888.00 2006-11-27 00:15:03.905 331 18175.99 79.42 52731.40 88888.00 2006-11-27 00:15:04.405 331 18175.99 79.47 52731.39 88888.00 2006-11-27 00:15:04.905 331 18176.01 79.52 52731.24 88888.00 2006-11-27 00:15:05.405 331 18176.00 79.48 52731.29 88888.00 2006-11-27 00:15:05.905 331 18176.08 79.48 52731.25 88888.00 2006-11-27 00:15:06.405 331 18175.98 79.57 52731.23 88888.00 2006-11-27 00:15:06.905 331 18175.98 79.58 52731.30 88888.00 2006-11-27 00:15:07.405 331 18175.93 79.70 52731.28 88888.00 2006-11-27 00:15:07.905 331 18175.85 80.02 52731.24 88888.00 2006-11-27 00:15:08.405 331 18175.82 80.08 52731.24 88888.00 2006-11-27 00:15:08.905 331 18175.87 80.11 52731.36 88888.00 2006-11-27 00:15:09.405 331 18175.85 80.08 52731.43 88888.00 2006-11-27 00:15:09.905 331 18175.81 80.16 52731.41 88888.00 2006-11-27 00:15:10.405 331 18175.73 80.30 52731.44 88888.00 2006-11-27 00:15:10.905 331 18175.84 80.35 52731.35 88888.00 2006-11-27 00:15:11.405 331 18175.88 80.28 52731.27 88888.00 2006-11-27 00:15:11.905 331 18175.90 80.28 52731.28 88888.00 2006-11-27 00:15:12.405 331 18175.81 80.31 52731.33 88888.00 2006-11-27 00:15:12.905 331 18175.84 80.34 52731.36 88888.00 2006-11-27 00:15:13.405 331 18175.80 80.30 52731.33 88888.00 2006-11-27 00:15:13.905 331 18175.79 80.35 52731.31 88888.00 2006-11-27 00:15:14.405 331 18175.73 80.35 52731.31 88888.00 2006-11-27 00:15:14.905 331 18175.66 80.37 52731.30 88888.00 2006-11-27 00:15:15.405 331 18175.62 80.40 52731.27 88888.00 2006-11-27 00:15:15.905 331 18175.67 80.41 52731.29 88888.00 2006-11-27 00:15:16.405 331 18175.79 80.41 52731.23 88888.00 2006-11-27 00:15:16.905 331 18175.84 80.48 52731.12 88888.00 2006-11-27 00:15:17.405 331 18175.88 80.46 52731.15 88888.00 2006-11-27 00:15:17.905 331 18175.86 80.47 52731.28 88888.00 2006-11-27 00:15:18.405 331 18175.82 80.52 52731.25 88888.00 2006-11-27 00:15:18.905 331 18175.78 80.59 52731.26 88888.00 2006-11-27 00:15:19.405 331 18175.70 80.59 52731.18 88888.00 2006-11-27 00:15:19.905 331 18175.81 80.65 52731.15 88888.00 2006-11-27 00:15:20.405 331 18175.81 80.68 52731.08 88888.00 2006-11-27 00:15:20.905 331 18175.93 80.71 52731.09 88888.00 2006-11-27 00:15:21.405 331 18175.90 80.70 52731.10 88888.00 2006-11-27 00:15:21.905 331 18175.89 80.73 52731.06 88888.00 2006-11-27 00:15:22.405 331 18176.01 80.75 52730.97 88888.00 2006-11-27 00:15:22.905 331 18175.90 80.69 52730.91 88888.00 2006-11-27 00:15:23.405 331 18175.90 80.37 52731.01 88888.00 2006-11-27 00:15:23.905 331 18175.98 80.30 52731.06 88888.00 2006-11-27 00:15:24.405 331 18175.91 80.38 52731.06 88888.00 2006-11-27 00:15:24.905 331 18175.97 80.39 52731.01 88888.00 2006-11-27 00:15:25.405 331 18176.07 80.38 52731.08 88888.00 2006-11-27 00:15:25.905 331 18176.01 80.38 52731.07 88888.00 2006-11-27 00:15:26.405 331 18176.06 80.45 52731.08 88888.00 2006-11-27 00:15:26.905 331 18176.09 80.53 52730.95 88888.00 2006-11-27 00:15:27.405 331 18176.05 80.58 52730.88 88888.00 2006-11-27 00:15:27.905 331 18176.10 80.57 52730.90 88888.00 2006-11-27 00:15:28.405 331 18176.16 80.50 52730.97 88888.00 2006-11-27 00:15:28.905 331 18176.13 80.64 52731.02 88888.00 2006-11-27 00:15:29.405 331 18176.12 80.58 52730.97 88888.00 2006-11-27 00:15:29.905 331 18176.17 80.58 52731.07 88888.00 2006-11-27 00:15:30.405 331 18176.22 80.67 52731.12 88888.00 2006-11-27 00:15:30.905 331 18176.11 80.65 52730.93 88888.00 2006-11-27 00:15:31.405 331 18176.13 80.61 52730.72 88888.00 2006-11-27 00:15:31.905 331 18176.20 80.62 52730.69 88888.00 2006-11-27 00:15:32.405 331 18176.34 80.67 52730.67 88888.00 2006-11-27 00:15:32.905 331 18176.41 80.71 52730.59 88888.00 2006-11-27 00:15:33.405 331 18176.39 80.73 52730.75 88888.00 2006-11-27 00:15:33.905 331 18176.32 80.67 52730.85 88888.00 2006-11-27 00:15:34.405 331 18176.32 80.66 52730.78 88888.00 2006-11-27 00:15:34.905 331 18176.31 80.54 52730.83 88888.00 2006-11-27 00:15:35.405 331 18176.27 80.58 52730.81 88888.00 2006-11-27 00:15:35.905 331 18176.33 80.66 52730.80 88888.00 2006-11-27 00:15:36.405 331 18176.42 80.71 52730.75 88888.00 2006-11-27 00:15:36.905 331 18176.40 80.66 52730.79 88888.00 2006-11-27 00:15:37.405 331 18176.42 80.62 52730.85 88888.00 2006-11-27 00:15:37.905 331 18176.52 80.59 52730.94 88888.00 2006-11-27 00:15:38.405 331 18176.50 80.59 52731.00 88888.00 2006-11-27 00:15:38.905 331 18176.44 80.63 52730.97 88888.00 2006-11-27 00:15:39.405 331 18176.50 80.59 52730.93 88888.00 2006-11-27 00:15:39.905 331 18176.54 80.56 52730.86 88888.00 2006-11-27 00:15:40.405 331 18176.53 80.65 52730.92 88888.00 2006-11-27 00:15:40.905 331 18176.41 80.64 52730.92 88888.00 2006-11-27 00:15:41.405 331 18176.42 80.57 52730.96 88888.00 2006-11-27 00:15:41.905 331 18176.39 80.62 52730.96 88888.00 2006-11-27 00:15:42.405 331 18176.44 80.52 52730.95 88888.00 2006-11-27 00:15:42.905 331 18176.42 80.45 52730.82 88888.00 2006-11-27 00:15:43.405 331 18176.35 80.43 52730.80 88888.00 2006-11-27 00:15:43.905 331 18176.43 80.34 52730.88 88888.00 2006-11-27 00:15:44.405 331 18176.54 80.34 52730.89 88888.00 2006-11-27 00:15:44.905 331 18176.53 80.46 52730.86 88888.00 2006-11-27 00:15:45.405 331 18176.49 80.49 52730.95 88888.00 2006-11-27 00:15:45.905 331 18176.46 80.43 52730.93 88888.00 2006-11-27 00:15:46.405 331 18176.50 80.47 52730.96 88888.00 2006-11-27 00:15:46.905 331 18176.50 80.53 52731.02 88888.00 2006-11-27 00:15:47.405 331 18176.53 80.56 52731.14 88888.00 2006-11-27 00:15:47.905 331 18176.42 80.55 52731.01 88888.00 2006-11-27 00:15:48.405 331 18176.41 80.57 52730.88 88888.00 2006-11-27 00:15:48.905 331 18176.43 80.50 52730.89 88888.00 2006-11-27 00:15:49.405 331 18176.51 80.62 52730.91 88888.00 2006-11-27 00:15:49.905 331 18176.46 80.63 52730.91 88888.00 2006-11-27 00:15:50.405 331 18176.50 80.63 52731.00 88888.00 2006-11-27 00:15:50.905 331 18176.43 80.61 52730.94 88888.00 2006-11-27 00:15:51.405 331 18176.38 80.54 52730.88 88888.00 2006-11-27 00:15:51.905 331 18176.38 80.51 52730.88 88888.00 2006-11-27 00:15:52.405 331 18176.34 80.58 52730.97 88888.00 2006-11-27 00:15:52.905 331 18176.44 80.59 52731.01 88888.00 2006-11-27 00:15:53.405 331 18176.54 80.64 52731.01 88888.00 2006-11-27 00:15:53.905 331 18176.49 80.75 52731.10 88888.00 2006-11-27 00:15:54.405 331 18176.38 80.79 52731.08 88888.00 2006-11-27 00:15:54.905 331 18176.33 80.76 52730.98 88888.00 2006-11-27 00:15:55.405 331 18176.43 80.72 52731.00 88888.00 2006-11-27 00:15:55.905 331 18176.33 80.72 52731.06 88888.00 2006-11-27 00:15:56.405 331 18176.32 80.82 52731.06 88888.00 2006-11-27 00:15:56.905 331 18176.34 80.76 52730.96 88888.00 2006-11-27 00:15:57.405 331 18176.38 80.72 52730.97 88888.00 2006-11-27 00:15:57.905 331 18176.41 80.71 52730.95 88888.00 2006-11-27 00:15:58.405 331 18176.53 80.65 52730.85 88888.00 2006-11-27 00:15:58.905 331 18176.53 80.58 52730.97 88888.00 2006-11-27 00:15:59.405 331 18176.49 80.65 52730.97 88888.00 2006-11-27 00:15:59.905 331 18176.44 80.66 52730.97 88888.00 2006-11-27 00:16:00.405 331 18176.42 80.71 52731.02 88888.00 2006-11-27 00:16:00.905 331 18176.44 80.76 52731.05 88888.00 2006-11-27 00:16:01.405 331 18176.54 80.79 52731.02 88888.00 2006-11-27 00:16:01.905 331 18176.50 80.79 52731.04 88888.00 2006-11-27 00:16:02.405 331 18176.44 80.79 52731.01 88888.00 2006-11-27 00:16:02.905 331 18176.31 80.82 52730.94 88888.00 2006-11-27 00:16:03.405 331 18176.23 80.81 52731.03 88888.00 2006-11-27 00:16:03.905 331 18176.24 80.79 52730.97 88888.00 2006-11-27 00:16:04.405 331 18176.34 80.75 52730.98 88888.00 2006-11-27 00:16:04.905 331 18176.25 80.79 52731.01 88888.00 2006-11-27 00:16:05.405 331 18176.27 80.82 52730.98 88888.00 2006-11-27 00:16:05.905 331 18176.25 80.81 52731.04 88888.00 2006-11-27 00:16:06.405 331 18176.35 80.84 52731.07 88888.00 2006-11-27 00:16:06.905 331 18176.45 80.90 52731.13 88888.00 2006-11-27 00:16:07.405 331 18176.43 80.91 52731.15 88888.00 2006-11-27 00:16:07.905 331 18176.38 80.97 52731.13 88888.00 2006-11-27 00:16:08.405 331 18176.35 80.96 52731.12 88888.00 2006-11-27 00:16:08.905 331 18176.25 80.95 52731.12 88888.00 2006-11-27 00:16:09.405 331 18176.19 80.86 52731.05 88888.00 2006-11-27 00:16:09.905 331 18176.30 80.94 52730.94 88888.00 2006-11-27 00:16:10.405 331 18176.38 80.96 52730.91 88888.00 2006-11-27 00:16:10.905 331 18176.30 80.96 52730.96 88888.00 2006-11-27 00:16:11.405 331 18176.24 80.97 52731.02 88888.00 2006-11-27 00:16:11.905 331 18176.27 80.92 52731.01 88888.00 2006-11-27 00:16:12.405 331 18176.31 81.03 52730.96 88888.00 2006-11-27 00:16:12.905 331 18176.31 81.14 52730.98 88888.00 2006-11-27 00:16:13.405 331 18176.25 81.14 52731.09 88888.00 2006-11-27 00:16:13.905 331 18176.19 81.15 52731.12 88888.00 2006-11-27 00:16:14.405 331 18176.12 81.16 52731.16 88888.00 2006-11-27 00:16:14.905 331 18176.18 81.15 52731.08 88888.00 2006-11-27 00:16:15.405 331 18176.14 81.17 52731.08 88888.00 2006-11-27 00:16:15.905 331 18176.06 81.13 52731.05 88888.00 2006-11-27 00:16:16.405 331 18176.17 81.04 52730.97 88888.00 2006-11-27 00:16:16.905 331 18176.31 81.07 52730.97 88888.00 2006-11-27 00:16:17.405 331 18176.32 81.09 52731.04 88888.00 2006-11-27 00:16:17.905 331 18176.29 81.19 52731.13 88888.00 2006-11-27 00:16:18.405 331 18176.19 81.25 52731.13 88888.00 2006-11-27 00:16:18.905 331 18176.10 81.23 52731.05 88888.00 2006-11-27 00:16:19.405 331 18176.07 81.24 52731.01 88888.00 2006-11-27 00:16:19.905 331 18176.23 81.17 52731.02 88888.00 2006-11-27 00:16:20.405 331 18176.25 81.18 52730.89 88888.00 2006-11-27 00:16:20.905 331 18176.17 81.12 52730.94 88888.00 2006-11-27 00:16:21.405 331 18176.11 81.13 52731.06 88888.00 2006-11-27 00:16:21.905 331 18176.14 81.17 52731.06 88888.00 2006-11-27 00:16:22.405 331 18176.13 81.13 52731.02 88888.00 2006-11-27 00:16:22.905 331 18176.22 81.17 52730.92 88888.00 2006-11-27 00:16:23.405 331 18176.38 81.22 52730.95 88888.00 2006-11-27 00:16:23.905 331 18176.34 81.24 52731.02 88888.00 2006-11-27 00:16:24.405 331 18176.31 81.32 52731.03 88888.00 2006-11-27 00:16:24.905 331 18176.28 81.42 52730.94 88888.00 2006-11-27 00:16:25.405 331 18176.24 81.35 52730.85 88888.00 2006-11-27 00:16:25.905 331 18176.13 81.28 52731.03 88888.00 2006-11-27 00:16:26.405 331 18176.07 81.22 52731.08 88888.00 2006-11-27 00:16:26.905 331 18176.07 81.30 52731.18 88888.00 2006-11-27 00:16:27.405 331 18176.13 81.34 52731.09 88888.00 2006-11-27 00:16:27.905 331 18176.08 81.38 52731.05 88888.00 2006-11-27 00:16:28.405 331 18176.03 81.42 52730.91 88888.00 2006-11-27 00:16:28.905 331 18176.12 81.44 52730.88 88888.00 2006-11-27 00:16:29.405 331 18176.12 81.44 52730.81 88888.00 2006-11-27 00:16:29.905 331 18176.00 81.49 52730.90 88888.00 2006-11-27 00:16:30.405 331 18176.03 81.42 52730.92 88888.00 2006-11-27 00:16:30.905 331 18176.02 81.39 52730.88 88888.00 2006-11-27 00:16:31.405 331 18176.03 81.37 52730.90 88888.00 2006-11-27 00:16:31.905 331 18176.00 81.38 52730.88 88888.00 2006-11-27 00:16:32.405 331 18175.93 81.42 52731.03 88888.00 2006-11-27 00:16:32.905 331 18176.11 81.50 52731.24 88888.00 2006-11-27 00:16:33.405 331 18176.11 81.47 52731.20 88888.00 2006-11-27 00:16:33.905 331 18176.03 81.51 52731.17 88888.00 2006-11-27 00:16:34.405 331 18175.90 81.55 52731.13 88888.00 2006-11-27 00:16:34.905 331 18175.98 81.55 52731.14 88888.00 2006-11-27 00:16:35.405 331 18175.93 81.52 52731.14 88888.00 2006-11-27 00:16:35.905 331 18175.97 81.56 52731.18 88888.00 2006-11-27 00:16:36.405 331 18175.86 81.55 52731.15 88888.00 2006-11-27 00:16:36.905 331 18175.84 81.47 52731.13 88888.00 2006-11-27 00:16:37.405 331 18175.67 81.47 52731.19 88888.00 2006-11-27 00:16:37.905 331 18175.64 81.51 52731.26 88888.00 2006-11-27 00:16:38.405 331 18175.63 81.55 52731.26 88888.00 2006-11-27 00:16:38.905 331 18175.70 81.59 52731.33 88888.00 2006-11-27 00:16:39.405 331 18175.77 81.63 52731.28 88888.00 2006-11-27 00:16:39.905 331 18175.70 81.63 52731.26 88888.00 2006-11-27 00:16:40.405 331 18175.57 81.59 52731.41 88888.00 2006-11-27 00:16:40.905 331 18175.70 81.63 52731.44 88888.00 2006-11-27 00:16:41.405 331 18175.81 81.66 52731.40 88888.00 2006-11-27 00:16:41.905 331 18175.76 81.67 52731.39 88888.00 2006-11-27 00:16:42.405 331 18175.67 81.61 52731.37 88888.00 2006-11-27 00:16:42.905 331 18175.78 81.66 52731.37 88888.00 2006-11-27 00:16:43.405 331 18175.85 81.68 52731.30 88888.00 2006-11-27 00:16:43.905 331 18175.88 81.71 52731.24 88888.00 2006-11-27 00:16:44.405 331 18175.81 81.75 52731.26 88888.00 2006-11-27 00:16:44.905 331 18175.87 81.81 52731.19 88888.00 2006-11-27 00:16:45.405 331 18175.75 81.79 52731.18 88888.00 2006-11-27 00:16:45.905 331 18175.76 81.76 52731.14 88888.00 2006-11-27 00:16:46.405 331 18175.99 81.76 52731.21 88888.00 2006-11-27 00:16:46.905 331 18176.01 81.75 52731.18 88888.00 2006-11-27 00:16:47.405 331 18176.05 81.81 52731.20 88888.00 2006-11-27 00:16:47.905 331 18175.97 81.85 52731.25 88888.00 2006-11-27 00:16:48.405 331 18175.79 81.99 52731.32 88888.00 2006-11-27 00:16:48.905 331 18175.71 81.99 52731.36 88888.00 2006-11-27 00:16:49.405 331 18175.66 81.96 52731.28 88888.00 2006-11-27 00:16:49.905 331 18175.71 81.98 52731.23 88888.00 2006-11-27 00:16:50.405 331 18175.88 81.94 52731.32 88888.00 2006-11-27 00:16:50.905 331 18175.73 81.96 52731.39 88888.00 2006-11-27 00:16:51.405 331 18175.73 81.95 52731.25 88888.00 2006-11-27 00:16:51.905 331 18175.77 81.88 52731.32 88888.00 2006-11-27 00:16:52.405 331 18175.87 81.87 52731.21 88888.00 2006-11-27 00:16:52.905 331 18175.81 81.92 52731.21 88888.00 2006-11-27 00:16:53.405 331 18175.81 82.02 52731.20 88888.00 2006-11-27 00:16:53.905 331 18175.91 82.12 52731.23 88888.00 2006-11-27 00:16:54.405 331 18175.96 82.14 52731.32 88888.00 2006-11-27 00:16:54.905 331 18175.87 82.09 52731.33 88888.00 2006-11-27 00:16:55.405 331 18175.81 82.04 52731.28 88888.00 2006-11-27 00:16:55.905 331 18175.67 82.03 52731.28 88888.00 2006-11-27 00:16:56.405 331 18175.79 82.21 52731.25 88888.00 2006-11-27 00:16:56.905 331 18175.85 82.44 52731.20 88888.00 2006-11-27 00:16:57.405 331 18175.91 82.49 52731.30 88888.00 2006-11-27 00:16:57.905 331 18175.93 82.49 52731.21 88888.00 2006-11-27 00:16:58.405 331 18175.91 82.43 52731.19 88888.00 2006-11-27 00:16:58.905 331 18175.90 82.44 52731.19 88888.00 2006-11-27 00:16:59.405 331 18176.05 82.41 52731.18 88888.00 2006-11-27 00:16:59.905 331 18176.10 82.41 52731.21 88888.00 2006-11-27 00:17:00.405 331 18176.08 82.49 52731.25 88888.00 2006-11-27 00:17:00.905 331 18175.87 82.53 52731.24 88888.00 2006-11-27 00:17:01.405 331 18175.84 82.48 52731.24 88888.00 2006-11-27 00:17:01.905 331 18175.84 82.44 52731.33 88888.00 2006-11-27 00:17:02.405 331 18175.98 82.46 52731.24 88888.00 2006-11-27 00:17:02.905 331 18176.06 82.44 52731.28 88888.00 2006-11-27 00:17:03.405 331 18176.09 82.43 52731.20 88888.00 2006-11-27 00:17:03.905 331 18176.06 82.40 52731.23 88888.00 2006-11-27 00:17:04.405 331 18176.06 82.46 52731.24 88888.00 2006-11-27 00:17:04.905 331 18176.08 82.44 52731.13 88888.00 2006-11-27 00:17:05.405 331 18176.08 82.36 52731.13 88888.00 2006-11-27 00:17:05.905 331 18176.12 82.31 52731.16 88888.00 2006-11-27 00:17:06.405 331 18176.06 82.38 52731.06 88888.00 2006-11-27 00:17:06.905 331 18176.08 82.44 52731.10 88888.00 2006-11-27 00:17:07.405 331 18176.05 82.44 52731.24 88888.00 2006-11-27 00:17:07.905 331 18176.11 82.42 52731.24 88888.00 2006-11-27 00:17:08.405 331 18176.07 82.45 52731.16 88888.00 2006-11-27 00:17:08.905 331 18176.17 82.42 52731.12 88888.00 2006-11-27 00:17:09.405 331 18176.21 82.41 52731.14 88888.00 2006-11-27 00:17:09.905 331 18176.10 82.37 52731.09 88888.00 2006-11-27 00:17:10.405 331 18175.98 82.36 52731.15 88888.00 2006-11-27 00:17:10.905 331 18175.91 82.41 52731.16 88888.00 2006-11-27 00:17:11.405 331 18176.07 82.34 52731.15 88888.00 2006-11-27 00:17:11.905 331 18176.08 82.29 52731.20 88888.00 2006-11-27 00:17:12.405 331 18175.99 82.32 52731.16 88888.00 2006-11-27 00:17:12.905 331 18175.96 82.40 52731.14 88888.00 2006-11-27 00:17:13.405 331 18175.98 82.34 52731.17 88888.00 2006-11-27 00:17:13.905 331 18176.10 82.34 52731.04 88888.00 2006-11-27 00:17:14.405 331 18176.03 82.35 52731.04 88888.00 2006-11-27 00:17:14.905 331 18175.89 82.37 52731.03 88888.00 2006-11-27 00:17:15.405 331 18176.09 82.40 52731.12 88888.00 2006-11-27 00:17:15.905 331 18176.12 82.43 52731.27 88888.00 2006-11-27 00:17:16.405 331 18176.20 82.46 52731.19 88888.00 2006-11-27 00:17:16.905 331 18176.20 82.40 52731.21 88888.00 2006-11-27 00:17:17.405 331 18176.21 82.37 52731.17 88888.00 2006-11-27 00:17:17.905 331 18176.19 82.37 52731.15 88888.00 2006-11-27 00:17:18.405 331 18176.28 82.36 52731.14 88888.00 2006-11-27 00:17:18.905 331 18176.28 82.32 52731.19 88888.00 2006-11-27 00:17:19.405 331 18176.16 82.32 52731.14 88888.00 2006-11-27 00:17:19.905 331 18176.18 82.32 52731.15 88888.00 2006-11-27 00:17:20.405 331 18176.14 82.38 52731.04 88888.00 2006-11-27 00:17:20.905 331 18176.17 82.43 52731.02 88888.00 2006-11-27 00:17:21.405 331 18176.27 82.44 52731.04 88888.00 2006-11-27 00:17:21.905 331 18176.24 82.41 52731.08 88888.00 2006-11-27 00:17:22.405 331 18176.20 82.36 52731.05 88888.00 2006-11-27 00:17:22.905 331 18176.19 82.37 52731.07 88888.00 2006-11-27 00:17:23.405 331 18176.25 82.40 52731.14 88888.00 2006-11-27 00:17:23.905 331 18176.31 82.32 52731.12 88888.00 2006-11-27 00:17:24.405 331 18176.24 82.25 52731.08 88888.00 2006-11-27 00:17:24.905 331 18176.30 82.30 52731.16 88888.00 2006-11-27 00:17:25.405 331 18176.35 82.37 52731.15 88888.00 2006-11-27 00:17:25.905 331 18176.40 82.42 52731.12 88888.00 2006-11-27 00:17:26.405 331 18176.41 82.41 52731.00 88888.00 2006-11-27 00:17:26.905 331 18176.34 82.47 52730.95 88888.00 2006-11-27 00:17:27.405 331 18176.28 82.46 52731.04 88888.00 2006-11-27 00:17:27.905 331 18176.34 82.48 52730.97 88888.00 2006-11-27 00:17:28.405 331 18176.42 82.47 52731.05 88888.00 2006-11-27 00:17:28.905 331 18176.39 82.48 52731.02 88888.00 2006-11-27 00:17:29.405 331 18176.41 82.40 52731.01 88888.00 2006-11-27 00:17:29.905 331 18176.50 82.13 52731.07 88888.00 2006-11-27 00:17:30.405 331 18176.52 82.01 52731.14 88888.00 2006-11-27 00:17:30.905 331 18176.43 82.00 52731.19 88888.00 2006-11-27 00:17:31.405 331 18176.50 82.06 52731.19 88888.00 2006-11-27 00:17:31.905 331 18176.49 82.10 52731.12 88888.00 2006-11-27 00:17:32.405 331 18176.42 82.15 52731.08 88888.00 2006-11-27 00:17:32.905 331 18176.52 82.15 52731.01 88888.00 2006-11-27 00:17:33.405 331 18176.44 82.12 52731.09 88888.00 2006-11-27 00:17:33.905 331 18176.29 82.14 52731.09 88888.00 2006-11-27 00:17:34.405 331 18176.34 82.11 52731.03 88888.00 2006-11-27 00:17:34.905 331 18176.39 82.08 52730.97 88888.00 2006-11-27 00:17:35.405 331 18176.41 82.07 52731.02 88888.00 2006-11-27 00:17:35.905 331 18176.41 82.10 52731.08 88888.00 2006-11-27 00:17:36.405 331 18176.33 82.16 52731.08 88888.00 2006-11-27 00:17:36.905 331 18176.41 82.20 52731.06 88888.00 2006-11-27 00:17:37.405 331 18176.49 82.22 52731.06 88888.00 2006-11-27 00:17:37.905 331 18176.52 82.22 52730.97 88888.00 2006-11-27 00:17:38.405 331 18176.42 82.23 52730.93 88888.00 2006-11-27 00:17:38.905 331 18176.51 82.26 52730.94 88888.00 2006-11-27 00:17:39.405 331 18176.50 82.29 52730.98 88888.00 2006-11-27 00:17:39.905 331 18176.52 82.16 52731.07 88888.00 2006-11-27 00:17:40.405 331 18176.46 82.10 52731.02 88888.00 2006-11-27 00:17:40.905 331 18176.42 82.12 52731.02 88888.00 2006-11-27 00:17:41.405 331 18176.42 82.10 52730.96 88888.00 2006-11-27 00:17:41.905 331 18176.33 82.07 52730.96 88888.00 2006-11-27 00:17:42.405 331 18176.28 82.04 52731.01 88888.00 2006-11-27 00:17:42.905 331 18176.27 82.03 52731.00 88888.00 2006-11-27 00:17:43.405 331 18176.27 81.98 52730.98 88888.00 2006-11-27 00:17:43.905 331 18176.29 81.92 52730.98 88888.00 2006-11-27 00:17:44.405 331 18176.39 81.88 52730.94 88888.00 2006-11-27 00:17:44.905 331 18176.42 81.96 52730.94 88888.00 2006-11-27 00:17:45.405 331 18176.36 82.09 52730.91 88888.00 2006-11-27 00:17:45.905 331 18176.19 82.11 52730.97 88888.00 2006-11-27 00:17:46.405 331 18176.23 82.13 52730.88 88888.00 2006-11-27 00:17:46.905 331 18176.18 82.12 52730.85 88888.00 2006-11-27 00:17:47.405 331 18176.20 82.06 52730.86 88888.00 2006-11-27 00:17:47.905 331 18176.30 82.00 52730.83 88888.00 2006-11-27 00:17:48.405 331 18176.34 81.95 52730.78 88888.00 2006-11-27 00:17:48.905 331 18176.24 81.87 52730.83 88888.00 2006-11-27 00:17:49.405 331 18176.19 81.96 52730.80 88888.00 2006-11-27 00:17:49.905 331 18176.17 81.98 52730.80 88888.00 2006-11-27 00:17:50.405 331 18176.24 82.00 52730.78 88888.00 2006-11-27 00:17:50.905 331 18176.19 81.97 52730.71 88888.00 2006-11-27 00:17:51.405 331 18176.25 81.95 52730.74 88888.00 2006-11-27 00:17:51.905 331 18176.27 81.94 52730.83 88888.00 2006-11-27 00:17:52.405 331 18176.23 82.00 52730.77 88888.00 2006-11-27 00:17:52.905 331 18176.41 81.99 52730.67 88888.00 2006-11-27 00:17:53.405 331 18176.41 82.04 52730.71 88888.00 2006-11-27 00:17:53.905 331 18176.22 82.04 52730.72 88888.00 2006-11-27 00:17:54.405 331 18176.25 81.97 52730.73 88888.00 2006-11-27 00:17:54.905 331 18176.30 82.03 52730.73 88888.00 2006-11-27 00:17:55.405 331 18176.27 81.99 52730.78 88888.00 2006-11-27 00:17:55.905 331 18176.34 81.98 52730.77 88888.00 2006-11-27 00:17:56.405 331 18176.25 81.92 52730.74 88888.00 2006-11-27 00:17:56.905 331 18176.34 81.90 52730.80 88888.00 2006-11-27 00:17:57.405 331 18176.38 81.91 52730.80 88888.00 2006-11-27 00:17:57.905 331 18176.33 81.91 52730.79 88888.00 2006-11-27 00:17:58.405 331 18176.29 81.98 52730.80 88888.00 2006-11-27 00:17:58.905 331 18176.35 81.98 52730.62 88888.00 2006-11-27 00:17:59.405 331 18176.36 81.95 52730.71 88888.00 2006-11-27 00:17:59.905 331 18176.27 81.94 52730.70 88888.00 2006-11-27 00:18:00.405 331 18176.30 81.82 52730.77 88888.00 2006-11-27 00:18:00.905 331 18176.30 81.90 52730.81 88888.00 2006-11-27 00:18:01.405 331 18176.28 81.91 52730.75 88888.00 2006-11-27 00:18:01.905 331 18176.25 81.85 52730.71 88888.00 2006-11-27 00:18:02.405 331 18176.21 81.84 52730.66 88888.00 2006-11-27 00:18:02.905 331 18176.30 81.80 52730.71 88888.00 2006-11-27 00:18:03.405 331 18176.18 81.81 52730.69 88888.00 2006-11-27 00:18:03.905 331 18176.21 81.81 52730.60 88888.00 2006-11-27 00:18:04.405 331 18176.31 81.83 52730.63 88888.00 2006-11-27 00:18:04.905 331 18176.39 81.75 52730.57 88888.00 2006-11-27 00:18:05.405 331 18176.33 81.71 52730.62 88888.00 2006-11-27 00:18:05.905 331 18176.38 81.69 52730.72 88888.00 2006-11-27 00:18:06.405 331 18176.34 81.67 52730.72 88888.00 2006-11-27 00:18:06.905 331 18176.42 81.67 52730.73 88888.00 2006-11-27 00:18:07.405 331 18176.43 81.63 52730.75 88888.00 2006-11-27 00:18:07.905 331 18176.53 81.67 52730.75 88888.00 2006-11-27 00:18:08.405 331 18176.55 81.64 52730.72 88888.00 2006-11-27 00:18:08.905 331 18176.46 81.63 52730.88 88888.00 2006-11-27 00:18:09.405 331 18176.38 81.64 52730.74 88888.00 2006-11-27 00:18:09.905 331 18176.43 81.67 52730.75 88888.00 2006-11-27 00:18:10.405 331 18176.51 81.61 52730.88 88888.00 2006-11-27 00:18:10.905 331 18176.62 81.63 52730.90 88888.00 2006-11-27 00:18:11.405 331 18176.64 81.64 52730.88 88888.00 2006-11-27 00:18:11.905 331 18176.65 81.58 52730.88 88888.00 2006-11-27 00:18:12.405 331 18176.55 81.58 52730.85 88888.00 2006-11-27 00:18:12.905 331 18176.49 81.66 52730.90 88888.00 2006-11-27 00:18:13.405 331 18176.40 81.63 52730.97 88888.00 2006-11-27 00:18:13.905 331 18176.49 81.55 52730.98 88888.00 2006-11-27 00:18:14.405 331 18176.39 81.56 52731.00 88888.00 2006-11-27 00:18:14.905 331 18176.41 81.61 52730.97 88888.00 2006-11-27 00:18:15.405 331 18176.45 81.67 52730.97 88888.00 2006-11-27 00:18:15.905 331 18176.44 81.70 52731.04 88888.00 2006-11-27 00:18:16.405 331 18176.41 81.78 52731.07 88888.00 2006-11-27 00:18:16.905 331 18176.28 81.75 52731.02 88888.00 2006-11-27 00:18:17.405 331 18176.23 81.78 52730.96 88888.00 2006-11-27 00:18:17.905 331 18176.38 81.87 52731.06 88888.00 2006-11-27 00:18:18.405 331 18176.43 81.85 52731.12 88888.00 2006-11-27 00:18:18.905 331 18176.51 81.81 52731.09 88888.00 2006-11-27 00:18:19.405 331 18176.56 81.83 52730.98 88888.00 2006-11-27 00:18:19.905 331 18176.58 81.85 52731.07 88888.00 2006-11-27 00:18:20.405 331 18176.47 81.87 52731.15 88888.00 2006-11-27 00:18:20.905 331 18176.40 81.81 52731.24 88888.00 2006-11-27 00:18:21.405 331 18176.41 81.74 52731.24 88888.00 2006-11-27 00:18:21.905 331 18176.44 81.81 52731.14 88888.00 2006-11-27 00:18:22.405 331 18176.57 81.86 52731.08 88888.00 2006-11-27 00:18:22.905 331 18176.38 81.94 52731.08 88888.00 2006-11-27 00:18:23.405 331 18176.36 81.84 52731.13 88888.00 2006-11-27 00:18:23.905 331 18176.40 81.97 52731.10 88888.00 2006-11-27 00:18:24.405 331 18176.47 82.03 52731.10 88888.00 2006-11-27 00:18:24.905 331 18176.52 81.95 52731.03 88888.00 2006-11-27 00:18:25.405 331 18176.57 81.92 52731.03 88888.00 2006-11-27 00:18:25.905 331 18176.60 81.96 52731.03 88888.00 2006-11-27 00:18:26.405 331 18176.56 81.98 52730.96 88888.00 2006-11-27 00:18:26.905 331 18176.54 81.98 52730.91 88888.00 2006-11-27 00:18:27.405 331 18176.60 81.96 52730.94 88888.00 2006-11-27 00:18:27.905 331 18176.61 81.97 52731.02 88888.00 2006-11-27 00:18:28.405 331 18176.68 82.00 52731.06 88888.00 2006-11-27 00:18:28.905 331 18176.55 82.00 52731.09 88888.00 2006-11-27 00:18:29.405 331 18176.41 81.99 52731.14 88888.00 2006-11-27 00:18:29.905 331 18176.42 81.99 52731.18 88888.00 2006-11-27 00:18:30.405 331 18176.54 82.01 52731.06 88888.00 2006-11-27 00:18:30.905 331 18176.47 82.06 52730.95 88888.00 2006-11-27 00:18:31.405 331 18176.39 82.08 52730.92 88888.00 2006-11-27 00:18:31.905 331 18176.34 82.09 52730.92 88888.00 2006-11-27 00:18:32.405 331 18176.36 82.11 52730.95 88888.00 2006-11-27 00:18:32.905 331 18176.34 82.05 52731.06 88888.00 2006-11-27 00:18:33.405 331 18176.33 82.06 52731.23 88888.00 2006-11-27 00:18:33.905 331 18176.46 82.03 52731.21 88888.00 2006-11-27 00:18:34.405 331 18176.46 82.05 52731.29 88888.00 2006-11-27 00:18:34.905 331 18176.35 82.08 52731.31 88888.00 2006-11-27 00:18:35.405 331 18176.31 82.08 52731.37 88888.00 2006-11-27 00:18:35.905 331 18176.23 82.04 52731.32 88888.00 2006-11-27 00:18:36.405 331 18176.30 82.06 52731.28 88888.00 2006-11-27 00:18:36.905 331 18176.32 82.04 52731.25 88888.00 2006-11-27 00:18:37.405 331 18176.32 81.96 52731.27 88888.00 2006-11-27 00:18:37.905 331 18176.33 82.03 52731.41 88888.00 2006-11-27 00:18:38.405 331 18176.30 82.03 52731.39 88888.00 2006-11-27 00:18:38.905 331 18176.38 81.98 52731.36 88888.00 2006-11-27 00:18:39.405 331 18176.54 81.99 52731.31 88888.00 2006-11-27 00:18:39.905 331 18176.52 82.00 52731.32 88888.00 2006-11-27 00:18:40.405 331 18176.45 82.00 52731.28 88888.00 2006-11-27 00:18:40.905 331 18176.45 81.96 52731.39 88888.00 2006-11-27 00:18:41.405 331 18176.52 82.04 52731.37 88888.00 2006-11-27 00:18:41.905 331 18176.35 82.04 52731.38 88888.00 2006-11-27 00:18:42.405 331 18176.29 82.06 52731.30 88888.00 2006-11-27 00:18:42.905 331 18176.39 82.01 52731.28 88888.00 2006-11-27 00:18:43.405 331 18176.39 82.00 52731.19 88888.00 2006-11-27 00:18:43.905 331 18176.49 81.94 52731.13 88888.00 2006-11-27 00:18:44.405 331 18176.42 81.91 52731.13 88888.00 2006-11-27 00:18:44.905 331 18176.41 81.97 52731.13 88888.00 2006-11-27 00:18:45.405 331 18176.43 82.00 52731.17 88888.00 2006-11-27 00:18:45.905 331 18176.52 81.99 52731.25 88888.00 2006-11-27 00:18:46.405 331 18176.54 81.99 52731.43 88888.00 2006-11-27 00:18:46.905 331 18176.51 82.04 52731.47 88888.00 2006-11-27 00:18:47.405 331 18176.46 82.10 52731.49 88888.00 2006-11-27 00:18:47.905 331 18176.50 81.98 52731.51 88888.00 2006-11-27 00:18:48.405 331 18176.50 82.01 52731.40 88888.00 2006-11-27 00:18:48.905 331 18176.47 82.04 52731.32 88888.00 2006-11-27 00:18:49.405 331 18176.53 82.08 52731.35 88888.00 2006-11-27 00:18:49.905 331 18176.64 82.10 52731.39 88888.00 2006-11-27 00:18:50.405 331 18176.64 82.09 52731.43 88888.00 2006-11-27 00:18:50.905 331 18176.63 82.05 52731.53 88888.00 2006-11-27 00:18:51.405 331 18176.55 82.29 52731.47 88888.00 2006-11-27 00:18:51.905 331 18176.47 82.49 52731.41 88888.00 2006-11-27 00:18:52.405 331 18176.55 82.52 52731.48 88888.00 2006-11-27 00:18:52.905 331 18176.42 82.57 52731.50 88888.00 2006-11-27 00:18:53.405 331 18176.32 82.63 52731.60 88888.00 2006-11-27 00:18:53.905 331 18176.44 82.57 52731.50 88888.00 2006-11-27 00:18:54.405 331 18176.60 82.48 52731.48 88888.00 2006-11-27 00:18:54.905 331 18176.64 82.55 52731.44 88888.00 2006-11-27 00:18:55.405 331 18176.49 82.68 52731.38 88888.00 2006-11-27 00:18:55.905 331 18176.46 82.54 52731.46 88888.00 2006-11-27 00:18:56.405 331 18176.46 82.25 52731.44 88888.00 2006-11-27 00:18:56.905 331 18176.36 82.21 52731.33 88888.00 2006-11-27 00:18:57.405 331 18176.40 82.26 52731.24 88888.00 2006-11-27 00:18:57.905 331 18176.55 82.23 52731.28 88888.00 2006-11-27 00:18:58.405 331 18176.69 82.15 52731.28 88888.00 2006-11-27 00:18:58.905 331 18176.63 82.16 52731.28 88888.00 2006-11-27 00:18:59.405 331 18176.67 82.15 52731.35 88888.00 2006-11-27 00:18:59.905 331 18176.71 82.15 52731.29 88888.00 2006-11-27 00:19:00.405 331 18176.74 82.09 52731.28 88888.00 2006-11-27 00:19:00.905 331 18176.76 82.05 52731.43 88888.00 2006-11-27 00:19:01.405 331 18176.81 82.08 52731.42 88888.00 2006-11-27 00:19:01.905 331 18176.66 82.12 52731.44 88888.00 2006-11-27 00:19:02.405 331 18176.65 82.06 52731.44 88888.00 2006-11-27 00:19:02.905 331 18176.76 82.04 52731.56 88888.00 2006-11-27 00:19:03.405 331 18176.84 82.04 52731.51 88888.00 2006-11-27 00:19:03.905 331 18176.77 82.08 52731.36 88888.00 2006-11-27 00:19:04.405 331 18176.86 82.08 52731.19 88888.00 2006-11-27 00:19:04.905 331 18176.76 82.11 52731.20 88888.00 2006-11-27 00:19:05.405 331 18176.71 82.15 52731.35 88888.00 2006-11-27 00:19:05.905 331 18176.60 82.18 52731.38 88888.00 2006-11-27 00:19:06.405 331 18176.63 82.34 52731.32 88888.00 2006-11-27 00:19:06.905 331 18176.62 82.61 52731.31 88888.00 2006-11-27 00:19:07.405 331 18176.71 82.63 52731.40 88888.00 2006-11-27 00:19:07.905 331 18176.73 82.61 52731.36 88888.00 2006-11-27 00:19:08.405 331 18176.72 82.63 52731.37 88888.00 2006-11-27 00:19:08.905 331 18176.78 82.69 52731.42 88888.00 2006-11-27 00:19:09.405 331 18176.71 82.74 52731.40 88888.00 2006-11-27 00:19:09.905 331 18176.67 82.71 52731.55 88888.00 2006-11-27 00:19:10.405 331 18176.74 82.63 52731.53 88888.00 2006-11-27 00:19:10.905 331 18176.57 82.57 52731.49 88888.00 2006-11-27 00:19:11.405 331 18176.39 82.45 52731.47 88888.00 2006-11-27 00:19:11.905 331 18176.31 82.52 52731.51 88888.00 2006-11-27 00:19:12.405 331 18176.33 82.62 52731.37 88888.00 2006-11-27 00:19:12.905 331 18176.28 82.63 52731.38 88888.00 2006-11-27 00:19:13.405 331 18176.23 82.64 52731.50 88888.00 2006-11-27 00:19:13.905 331 18176.45 82.71 52731.51 88888.00 2006-11-27 00:19:14.405 331 18176.58 82.66 52731.50 88888.00 2006-11-27 00:19:14.905 331 18176.72 82.54 52731.47 88888.00 2006-11-27 00:19:15.405 331 18176.77 82.47 52731.42 88888.00 2006-11-27 00:19:15.905 331 18176.69 82.48 52731.36 88888.00 2006-11-27 00:19:16.405 331 18176.66 82.58 52731.49 88888.00 2006-11-27 00:19:16.905 331 18176.57 82.65 52731.53 88888.00 2006-11-27 00:19:17.405 331 18176.69 82.56 52731.37 88888.00 2006-11-27 00:19:17.905 331 18176.64 82.22 52731.40 88888.00 2006-11-27 00:19:18.405 331 18176.60 82.07 52731.43 88888.00 2006-11-27 00:19:18.905 331 18176.62 82.07 52731.43 88888.00 2006-11-27 00:19:19.405 331 18176.79 82.19 52731.41 88888.00 2006-11-27 00:19:19.905 331 18176.95 82.12 52731.41 88888.00 2006-11-27 00:19:20.405 331 18176.83 82.19 52731.32 88888.00 2006-11-27 00:19:20.905 331 18176.72 82.14 52731.31 88888.00 2006-11-27 00:19:21.402 331 18176.76 82.05 52731.43 88888.00 2006-11-27 00:19:21.902 331 18176.84 82.11 52731.51 88888.00 2006-11-27 00:19:22.402 331 18176.78 82.18 52731.54 88888.00 2006-11-27 00:19:22.902 331 18176.69 82.20 52731.54 88888.00 2006-11-27 00:19:23.402 331 18176.74 82.17 52731.49 88888.00 2006-11-27 00:19:23.902 331 18176.78 82.23 52731.36 88888.00 2006-11-27 00:19:24.402 331 18176.81 82.26 52731.24 88888.00 2006-11-27 00:19:24.902 331 18176.82 82.28 52731.23 88888.00 2006-11-27 00:19:25.402 331 18176.89 82.22 52731.26 88888.00 2006-11-27 00:19:25.902 331 18176.86 82.21 52731.32 88888.00 2006-11-27 00:19:26.402 331 18176.78 82.31 52731.35 88888.00 2006-11-27 00:19:26.902 331 18176.97 82.28 52731.41 88888.00 2006-11-27 00:19:27.402 331 18177.01 82.26 52731.48 88888.00 2006-11-27 00:19:27.902 331 18177.03 82.32 52731.48 88888.00 2006-11-27 00:19:28.402 331 18176.98 82.25 52731.44 88888.00 2006-11-27 00:19:28.902 331 18177.03 82.22 52731.37 88888.00 2006-11-27 00:19:29.402 331 18176.93 82.18 52731.35 88888.00 2006-11-27 00:19:29.902 331 18176.83 82.21 52731.47 88888.00 2006-11-27 00:19:30.402 331 18176.89 82.25 52731.41 88888.00 2006-11-27 00:19:30.902 331 18176.89 82.32 52731.25 88888.00 2006-11-27 00:19:31.402 331 18176.82 82.31 52731.20 88888.00 2006-11-27 00:19:31.902 331 18176.83 82.24 52731.19 88888.00 2006-11-27 00:19:32.402 331 18176.93 82.18 52731.10 88888.00 2006-11-27 00:19:32.902 331 18177.19 82.17 52731.16 88888.00 2006-11-27 00:19:33.402 331 18177.17 82.10 52731.12 88888.00 2006-11-27 00:19:33.902 331 18177.16 82.09 52731.08 88888.00 2006-11-27 00:19:34.402 331 18177.10 82.10 52731.09 88888.00 2006-11-27 00:19:34.902 331 18177.14 82.22 52731.15 88888.00 2006-11-27 00:19:35.402 331 18177.23 82.21 52731.10 88888.00 2006-11-27 00:19:35.902 331 18177.21 82.22 52731.05 88888.00 2006-11-27 00:19:36.402 331 18177.26 82.19 52731.15 88888.00 2006-11-27 00:19:36.902 331 18177.21 82.23 52731.16 88888.00 2006-11-27 00:19:37.402 331 18177.28 82.22 52731.18 88888.00 2006-11-27 00:19:37.902 331 18177.30 82.16 52731.33 88888.00 2006-11-27 00:19:38.402 331 18177.25 82.18 52731.31 88888.00 2006-11-27 00:19:38.902 331 18177.33 82.15 52731.39 88888.00 2006-11-27 00:19:39.402 331 18177.31 82.48 52731.33 88888.00 2006-11-27 00:19:39.902 331 18177.23 82.74 52731.27 88888.00 2006-11-27 00:19:40.402 331 18177.27 82.75 52731.18 88888.00 2006-11-27 00:19:40.902 331 18177.23 82.62 52731.17 88888.00 2006-11-27 00:19:41.402 331 18177.11 82.32 52731.31 88888.00 2006-11-27 00:19:41.902 331 18176.87 82.24 52731.38 88888.00 2006-11-27 00:19:42.402 331 18176.78 82.32 52731.41 88888.00 2006-11-27 00:19:42.902 331 18176.78 82.33 52731.41 88888.00 2006-11-27 00:19:43.402 331 18176.88 82.34 52731.32 88888.00 2006-11-27 00:19:43.902 331 18176.89 82.40 52731.37 88888.00 2006-11-27 00:19:44.402 331 18176.85 82.37 52731.43 88888.00 2006-11-27 00:19:44.902 331 18176.81 82.41 52731.39 88888.00 2006-11-27 00:19:45.402 331 18176.82 82.41 52731.40 88888.00 2006-11-27 00:19:45.902 331 18176.88 82.44 52731.28 88888.00 2006-11-27 00:19:46.402 331 18177.05 82.43 52731.33 88888.00 2006-11-27 00:19:46.902 331 18176.99 82.41 52731.30 88888.00 2006-11-27 00:19:47.402 331 18176.98 82.40 52731.26 88888.00 2006-11-27 00:19:47.902 331 18176.94 82.42 52731.27 88888.00 2006-11-27 00:19:48.402 331 18176.87 82.45 52731.26 88888.00 2006-11-27 00:19:48.902 331 18176.83 82.39 52731.18 88888.00 2006-11-27 00:19:49.402 331 18176.67 82.39 52731.25 88888.00 2006-11-27 00:19:49.902 331 18176.64 82.38 52731.26 88888.00 2006-11-27 00:19:50.402 331 18176.82 82.29 52731.17 88888.00 2006-11-27 00:19:50.902 331 18176.84 82.31 52731.06 88888.00 2006-11-27 00:19:51.402 331 18176.85 82.33 52731.15 88888.00 2006-11-27 00:19:51.902 331 18176.84 82.35 52731.20 88888.00 2006-11-27 00:19:52.402 331 18176.84 82.37 52731.19 88888.00 2006-11-27 00:19:52.902 331 18176.86 82.38 52731.16 88888.00 2006-11-27 00:19:53.402 331 18177.01 82.40 52731.20 88888.00 2006-11-27 00:19:53.902 331 18177.11 82.34 52731.20 88888.00 2006-11-27 00:19:54.402 331 18177.00 82.31 52731.12 88888.00 2006-11-27 00:19:54.902 331 18176.93 82.29 52731.10 88888.00 2006-11-27 00:19:55.402 331 18176.98 82.34 52731.00 88888.00 2006-11-27 00:19:55.902 331 18176.86 82.33 52731.04 88888.00 2006-11-27 00:19:56.402 331 18176.98 82.30 52731.16 88888.00 2006-11-27 00:19:56.902 331 18177.00 82.30 52731.17 88888.00 2006-11-27 00:19:57.402 331 18176.92 82.31 52731.17 88888.00 2006-11-27 00:19:57.902 331 18176.84 82.31 52731.12 88888.00 2006-11-27 00:19:58.402 331 18176.94 82.40 52731.06 88888.00 2006-11-27 00:19:58.902 331 18176.99 82.38 52731.00 88888.00 2006-11-27 00:19:59.402 331 18177.00 82.32 52730.97 88888.00 2006-11-27 00:19:59.902 331 18176.99 82.33 52731.00 88888.00 2006-11-27 00:20:00.402 331 18176.97 82.39 52730.95 88888.00 2006-11-27 00:20:00.902 331 18176.96 82.33 52730.97 88888.00 2006-11-27 00:20:01.402 331 18176.93 82.30 52730.96 88888.00 2006-11-27 00:20:01.902 331 18176.89 82.28 52731.04 88888.00 2006-11-27 00:20:02.402 331 18176.95 82.30 52731.25 88888.00 2006-11-27 00:20:02.902 331 18177.08 82.28 52731.37 88888.00 2006-11-27 00:20:03.402 331 18177.08 82.25 52731.31 88888.00 2006-11-27 00:20:03.902 331 18177.11 82.26 52731.20 88888.00 2006-11-27 00:20:04.402 331 18177.22 82.31 52731.24 88888.00 2006-11-27 00:20:04.902 331 18177.17 82.29 52731.06 88888.00 2006-11-27 00:20:05.402 331 18177.25 82.38 52731.01 88888.00 2006-11-27 00:20:05.902 331 18177.17 82.42 52731.02 88888.00 2006-11-27 00:20:06.402 331 18177.12 82.36 52730.91 88888.00 2006-11-27 00:20:06.902 331 18177.27 82.33 52730.95 88888.00 2006-11-27 00:20:07.402 331 18177.16 82.43 52730.89 88888.00 2006-11-27 00:20:07.902 331 18177.21 82.41 52730.89 88888.00 2006-11-27 00:20:08.402 331 18177.21 82.30 52730.94 88888.00 2006-11-27 00:20:08.902 331 18177.25 82.30 52730.97 88888.00 2006-11-27 00:20:09.402 331 18177.21 82.44 52731.01 88888.00 2006-11-27 00:20:09.902 331 18177.34 82.45 52730.97 88888.00 2006-11-27 00:20:10.402 331 18177.30 82.39 52730.97 88888.00 2006-11-27 00:20:10.902 331 18177.26 82.44 52730.97 88888.00 2006-11-27 00:20:11.402 331 18177.23 82.56 52731.01 88888.00 2006-11-27 00:20:11.902 331 18177.19 82.56 52731.04 88888.00 2006-11-27 00:20:12.402 331 18177.09 82.59 52730.97 88888.00 2006-11-27 00:20:12.902 331 18177.23 82.69 52730.91 88888.00 2006-11-27 00:20:13.402 331 18177.29 82.68 52730.89 88888.00 2006-11-27 00:20:13.902 331 18177.34 82.58 52730.98 88888.00 2006-11-27 00:20:14.402 331 18177.25 82.58 52730.92 88888.00 2006-11-27 00:20:14.902 331 18177.23 82.61 52730.88 88888.00 2006-11-27 00:20:15.402 331 18177.28 82.65 52730.83 88888.00 2006-11-27 00:20:15.902 331 18177.30 82.69 52730.96 88888.00 2006-11-27 00:20:16.402 331 18177.21 82.70 52731.06 88888.00 2006-11-27 00:20:16.902 331 18177.29 82.63 52731.05 88888.00 2006-11-27 00:20:17.402 331 18177.40 82.61 52731.04 88888.00 2006-11-27 00:20:17.902 331 18177.40 82.51 52731.06 88888.00 2006-11-27 00:20:18.402 331 18177.47 82.49 52731.08 88888.00 2006-11-27 00:20:18.902 331 18177.51 82.55 52731.10 88888.00 2006-11-27 00:20:19.402 331 18177.38 82.59 52731.05 88888.00 2006-11-27 00:20:19.902 331 18177.36 82.56 52730.91 88888.00 2006-11-27 00:20:20.402 331 18177.38 82.61 52730.91 88888.00 2006-11-27 00:20:20.902 331 18177.38 82.65 52730.91 88888.00 2006-11-27 00:20:21.402 331 18177.42 82.62 52730.98 88888.00 2006-11-27 00:20:21.902 331 18177.50 82.64 52731.07 88888.00 2006-11-27 00:20:22.402 331 18177.44 82.58 52731.15 88888.00 2006-11-27 00:20:22.902 331 18177.41 82.55 52731.07 88888.00 2006-11-27 00:20:23.402 331 18177.34 82.49 52730.97 88888.00 2006-11-27 00:20:23.902 331 18177.47 82.56 52730.96 88888.00 2006-11-27 00:20:24.402 331 18177.44 82.57 52730.90 88888.00 2006-11-27 00:20:24.902 331 18177.45 82.61 52730.91 88888.00 2006-11-27 00:20:25.402 331 18177.48 82.58 52730.93 88888.00 2006-11-27 00:20:25.902 331 18177.40 82.58 52730.90 88888.00 2006-11-27 00:20:26.402 331 18177.40 82.56 52730.96 88888.00 2006-11-27 00:20:26.902 331 18177.36 82.56 52731.07 88888.00 2006-11-27 00:20:27.402 331 18177.31 82.62 52731.10 88888.00 2006-11-27 00:20:27.902 331 18177.26 82.72 52731.15 88888.00 2006-11-27 00:20:28.402 331 18177.27 82.69 52731.09 88888.00 2006-11-27 00:20:28.902 331 18177.22 82.64 52730.97 88888.00 2006-11-27 00:20:29.402 331 18177.25 82.65 52730.95 88888.00 2006-11-27 00:20:29.902 331 18177.11 82.64 52730.98 88888.00 2006-11-27 00:20:30.402 331 18177.11 82.64 52731.03 88888.00 2006-11-27 00:20:30.902 331 18177.16 82.57 52731.12 88888.00 2006-11-27 00:20:31.402 331 18177.12 82.49 52731.17 88888.00 2006-11-27 00:20:31.902 331 18177.05 82.58 52731.23 88888.00 2006-11-27 00:20:32.402 331 18176.97 82.63 52731.15 88888.00 2006-11-27 00:20:32.902 331 18177.07 82.66 52731.12 88888.00 2006-11-27 00:20:33.402 331 18177.21 82.62 52731.18 88888.00 2006-11-27 00:20:33.902 331 18177.15 82.67 52731.16 88888.00 2006-11-27 00:20:34.402 331 18176.96 82.69 52731.06 88888.00 2006-11-27 00:20:34.902 331 18176.87 82.70 52730.97 88888.00 2006-11-27 00:20:35.402 331 18177.03 82.65 52730.95 88888.00 2006-11-27 00:20:35.902 331 18177.15 82.71 52731.04 88888.00 2006-11-27 00:20:36.402 331 18177.11 82.80 52731.12 88888.00 2006-11-27 00:20:36.902 331 18177.09 82.77 52731.08 88888.00 2006-11-27 00:20:37.402 331 18176.94 82.79 52731.12 88888.00 2006-11-27 00:20:37.902 331 18176.86 82.73 52731.13 88888.00 2006-11-27 00:20:38.402 331 18176.95 82.72 52731.17 88888.00 2006-11-27 00:20:38.902 331 18176.94 82.75 52731.10 88888.00 2006-11-27 00:20:39.402 331 18176.93 82.84 52731.03 88888.00 2006-11-27 00:20:39.902 331 18176.94 82.85 52731.04 88888.00 2006-11-27 00:20:40.402 331 18177.00 82.82 52731.09 88888.00 2006-11-27 00:20:40.902 331 18176.96 82.84 52731.05 88888.00 2006-11-27 00:20:41.402 331 18176.98 82.81 52731.03 88888.00 2006-11-27 00:20:41.902 331 18176.99 82.84 52731.09 88888.00 2006-11-27 00:20:42.402 331 18177.04 82.82 52731.12 88888.00 2006-11-27 00:20:42.902 331 18177.07 82.82 52731.18 88888.00 2006-11-27 00:20:43.402 331 18177.03 82.85 52731.21 88888.00 2006-11-27 00:20:43.902 331 18177.01 82.90 52731.01 88888.00 2006-11-27 00:20:44.402 331 18176.88 82.95 52731.07 88888.00 2006-11-27 00:20:44.902 331 18176.87 83.01 52731.05 88888.00 2006-11-27 00:20:45.402 331 18176.92 83.01 52730.88 88888.00 2006-11-27 00:20:45.902 331 18176.87 82.99 52730.89 88888.00 2006-11-27 00:20:46.402 331 18176.81 82.92 52730.93 88888.00 2006-11-27 00:20:46.902 331 18176.98 82.98 52730.85 88888.00 2006-11-27 00:20:47.402 331 18177.04 82.94 52730.72 88888.00 2006-11-27 00:20:47.902 331 18177.16 82.91 52730.88 88888.00 2006-11-27 00:20:48.402 331 18177.28 82.92 52730.91 88888.00 2006-11-27 00:20:48.902 331 18177.22 83.02 52730.89 88888.00 2006-11-27 00:20:49.402 331 18177.22 83.08 52730.90 88888.00 2006-11-27 00:20:49.902 331 18177.27 83.01 52730.84 88888.00 2006-11-27 00:20:50.402 331 18177.31 82.98 52730.80 88888.00 2006-11-27 00:20:50.902 331 18177.44 83.00 52730.89 88888.00 2006-11-27 00:20:51.402 331 18177.69 82.94 52730.98 88888.00 2006-11-27 00:20:51.902 331 18177.60 82.91 52730.95 88888.00 2006-11-27 00:20:52.402 331 18177.58 83.00 52730.96 88888.00 2006-11-27 00:20:52.902 331 18177.68 83.05 52730.97 88888.00 2006-11-27 00:20:53.402 331 18177.88 83.00 52731.03 88888.00 2006-11-27 00:20:53.902 331 18177.80 83.03 52731.05 88888.00 2006-11-27 00:20:54.402 331 18177.53 83.10 52731.04 88888.00 2006-11-27 00:20:54.902 331 18177.51 83.03 52731.04 88888.00 2006-11-27 00:20:55.402 331 18177.55 83.05 52731.07 88888.00 2006-11-27 00:20:55.902 331 18177.48 83.08 52731.06 88888.00 2006-11-27 00:20:56.402 331 18177.47 83.12 52731.10 88888.00 2006-11-27 00:20:56.902 331 18177.50 83.07 52731.05 88888.00 2006-11-27 00:20:57.402 331 18177.74 83.13 52730.97 88888.00 2006-11-27 00:20:57.902 331 18177.63 83.12 52731.06 88888.00 2006-11-27 00:20:58.402 331 18177.43 83.14 52731.01 88888.00 2006-11-27 00:20:58.902 331 18177.51 83.12 52730.79 88888.00 2006-11-27 00:20:59.402 331 18177.41 83.13 52730.86 88888.00 2006-11-27 00:20:59.902 331 18177.38 83.08 52730.92 88888.00 2006-11-27 00:21:00.402 331 18177.47 83.08 52730.82 88888.00 2006-11-27 00:21:00.902 331 18177.53 83.04 52730.89 88888.00 2006-11-27 00:21:01.402 331 18177.57 83.06 52730.80 88888.00 2006-11-27 00:21:01.902 331 18177.55 83.13 52730.79 88888.00 2006-11-27 00:21:02.402 331 18177.54 83.08 52730.82 88888.00 2006-11-27 00:21:02.902 331 18177.68 83.04 52730.94 88888.00 2006-11-27 00:21:03.402 331 18177.60 83.04 52730.98 88888.00 2006-11-27 00:21:03.902 331 18177.60 82.97 52730.89 88888.00 2006-11-27 00:21:04.402 331 18177.68 82.97 52730.85 88888.00 2006-11-27 00:21:04.902 331 18177.63 82.91 52730.92 88888.00 2006-11-27 00:21:05.402 331 18177.61 82.86 52730.89 88888.00 2006-11-27 00:21:05.902 331 18177.63 82.88 52730.82 88888.00 2006-11-27 00:21:06.402 331 18177.64 82.82 52730.83 88888.00 2006-11-27 00:21:06.902 331 18177.66 82.85 52730.90 88888.00 2006-11-27 00:21:07.402 331 18177.77 82.98 52730.96 88888.00 2006-11-27 00:21:07.902 331 18177.72 83.05 52730.97 88888.00 2006-11-27 00:21:08.402 331 18177.50 83.04 52731.00 88888.00 2006-11-27 00:21:08.902 331 18177.49 83.04 52731.00 88888.00 2006-11-27 00:21:09.402 331 18177.58 83.00 52730.94 88888.00 2006-11-27 00:21:09.902 331 18177.58 83.01 52730.98 88888.00 2006-11-27 00:21:10.402 331 18177.61 82.96 52730.97 88888.00 2006-11-27 00:21:10.902 331 18177.52 83.00 52731.08 88888.00 2006-11-27 00:21:11.402 331 18177.44 82.97 52731.10 88888.00 2006-11-27 00:21:11.902 331 18177.57 82.91 52730.98 88888.00 2006-11-27 00:21:12.402 331 18177.69 82.94 52730.91 88888.00 2006-11-27 00:21:12.902 331 18177.58 82.92 52730.90 88888.00 2006-11-27 00:21:13.402 331 18177.33 82.90 52730.94 88888.00 2006-11-27 00:21:13.902 331 18177.29 82.90 52730.98 88888.00 2006-11-27 00:21:14.402 331 18177.36 82.76 52730.88 88888.00 2006-11-27 00:21:14.902 331 18177.47 82.74 52730.89 88888.00 2006-11-27 00:21:15.402 331 18177.44 82.79 52730.89 88888.00 2006-11-27 00:21:15.902 331 18177.40 82.73 52730.93 88888.00 2006-11-27 00:21:16.402 331 18177.34 82.67 52730.89 88888.00 2006-11-27 00:21:16.902 331 18177.34 82.66 52730.91 88888.00 2006-11-27 00:21:17.402 331 18177.33 82.70 52730.93 88888.00 2006-11-27 00:21:17.902 331 18177.39 82.72 52730.82 88888.00 2006-11-27 00:21:18.402 331 18177.41 82.81 52730.95 88888.00 2006-11-27 00:21:18.902 331 18177.33 82.80 52731.06 88888.00 2006-11-27 00:21:19.402 331 18177.36 82.79 52730.83 88888.00 2006-11-27 00:21:19.902 331 18177.41 82.77 52730.77 88888.00 2006-11-27 00:21:20.402 331 18177.42 82.75 52730.82 88888.00 2006-11-27 00:21:20.902 331 18177.34 82.69 52730.89 88888.00 2006-11-27 00:21:21.402 331 18177.19 82.75 52730.96 88888.00 2006-11-27 00:21:21.902 331 18177.22 83.04 52731.02 88888.00 2006-11-27 00:21:22.402 331 18177.28 83.05 52731.10 88888.00 2006-11-27 00:21:22.902 331 18177.43 83.06 52731.09 88888.00 2006-11-27 00:21:23.402 331 18177.58 83.00 52730.96 88888.00 2006-11-27 00:21:23.902 331 18177.68 83.00 52730.93 88888.00 2006-11-27 00:21:24.402 331 18177.71 82.99 52731.04 88888.00 2006-11-27 00:21:24.902 331 18177.82 83.05 52731.09 88888.00 2006-11-27 00:21:25.402 331 18177.73 83.08 52731.14 88888.00 2006-11-27 00:21:25.902 331 18177.63 83.03 52731.08 88888.00 2006-11-27 00:21:26.402 331 18177.76 82.98 52730.96 88888.00 2006-11-27 00:21:26.902 331 18177.77 82.97 52731.06 88888.00 2006-11-27 00:21:27.402 331 18177.64 83.04 52731.06 88888.00 2006-11-27 00:21:27.902 331 18177.63 83.02 52730.97 88888.00 2006-11-27 00:21:28.402 331 18177.72 83.03 52730.90 88888.00 2006-11-27 00:21:28.902 331 18177.60 83.16 52730.79 88888.00 2006-11-27 00:21:29.402 331 18177.70 83.14 52730.83 88888.00 2006-11-27 00:21:29.902 331 18177.74 83.07 52730.93 88888.00 2006-11-27 00:21:30.402 331 18177.73 83.10 52730.97 88888.00 2006-11-27 00:21:30.902 331 18177.55 83.07 52730.85 88888.00 2006-11-27 00:21:31.402 331 18177.53 83.08 52730.86 88888.00 2006-11-27 00:21:31.902 331 18177.66 83.10 52730.86 88888.00 2006-11-27 00:21:32.402 331 18177.75 83.17 52730.79 88888.00 2006-11-27 00:21:32.902 331 18177.80 83.18 52730.82 88888.00 2006-11-27 00:21:33.402 331 18177.77 83.23 52730.90 88888.00 2006-11-27 00:21:33.902 331 18177.70 83.32 52730.96 88888.00 2006-11-27 00:21:34.402 331 18177.76 83.32 52730.93 88888.00 2006-11-27 00:21:34.902 331 18177.75 83.24 52730.85 88888.00 2006-11-27 00:21:35.402 331 18177.71 83.17 52730.77 88888.00 2006-11-27 00:21:35.902 331 18177.86 83.21 52730.85 88888.00 2006-11-27 00:21:36.402 331 18178.01 83.24 52730.83 88888.00 2006-11-27 00:21:36.902 331 18178.01 83.22 52730.65 88888.00 2006-11-27 00:21:37.402 331 18178.01 83.21 52730.62 88888.00 2006-11-27 00:21:37.902 331 18177.91 83.19 52730.67 88888.00 2006-11-27 00:21:38.402 331 18177.91 83.15 52730.62 88888.00 2006-11-27 00:21:38.902 331 18177.96 83.17 52730.82 88888.00 2006-11-27 00:21:39.402 331 18177.91 83.16 52730.83 88888.00 2006-11-27 00:21:39.902 331 18177.88 83.11 52730.85 88888.00 2006-11-27 00:21:40.402 331 18177.91 83.14 52730.95 88888.00 2006-11-27 00:21:40.902 331 18177.88 83.17 52730.93 88888.00 2006-11-27 00:21:41.402 331 18177.96 83.20 52730.97 88888.00 2006-11-27 00:21:41.902 331 18177.88 83.17 52730.81 88888.00 2006-11-27 00:21:42.402 331 18177.87 83.19 52730.75 88888.00 2006-11-27 00:21:42.902 331 18177.86 83.16 52730.81 88888.00 2006-11-27 00:21:43.402 331 18177.84 83.16 52730.88 88888.00 2006-11-27 00:21:43.902 331 18178.01 83.22 52730.80 88888.00 2006-11-27 00:21:44.402 331 18178.01 83.23 52730.86 88888.00 2006-11-27 00:21:44.902 331 18177.92 83.26 52730.89 88888.00 2006-11-27 00:21:45.402 331 18177.93 83.35 52731.00 88888.00 2006-11-27 00:21:45.902 331 18177.99 83.31 52730.90 88888.00 2006-11-27 00:21:46.402 331 18178.03 83.20 52730.92 88888.00 2006-11-27 00:21:46.902 331 18177.94 83.18 52730.88 88888.00 2006-11-27 00:21:47.402 331 18177.96 83.19 52730.86 88888.00 2006-11-27 00:21:47.902 331 18177.93 83.19 52730.81 88888.00 2006-11-27 00:21:48.402 331 18177.98 83.13 52730.77 88888.00 2006-11-27 00:21:48.902 331 18177.98 83.15 52730.81 88888.00 2006-11-27 00:21:49.402 331 18177.83 83.19 52730.90 88888.00 2006-11-27 00:21:49.902 331 18177.80 83.07 52730.90 88888.00 2006-11-27 00:21:50.402 331 18177.85 82.75 52730.89 88888.00 2006-11-27 00:21:50.902 331 18177.95 82.68 52730.85 88888.00 2006-11-27 00:21:51.402 331 18177.87 82.75 52730.86 88888.00 2006-11-27 00:21:51.902 331 18177.92 82.77 52730.93 88888.00 2006-11-27 00:21:52.402 331 18177.72 82.84 52730.94 88888.00 2006-11-27 00:21:52.902 331 18177.58 82.77 52730.95 88888.00 2006-11-27 00:21:53.402 331 18177.55 82.70 52730.98 88888.00 2006-11-27 00:21:53.902 331 18177.64 82.72 52730.93 88888.00 2006-11-27 00:21:54.402 331 18177.64 82.71 52730.91 88888.00 2006-11-27 00:21:54.902 331 18177.48 82.74 52730.96 88888.00 2006-11-27 00:21:55.402 331 18177.55 82.79 52731.03 88888.00 2006-11-27 00:21:55.902 331 18177.58 82.88 52731.06 88888.00 2006-11-27 00:21:56.402 331 18177.63 82.83 52731.02 88888.00 2006-11-27 00:21:56.902 331 18177.73 82.82 52730.95 88888.00 2006-11-27 00:21:57.402 331 18177.81 82.86 52730.88 88888.00 2006-11-27 00:21:57.902 331 18177.79 82.86 52730.78 88888.00 2006-11-27 00:21:58.402 331 18177.75 82.94 52730.88 88888.00 2006-11-27 00:21:58.902 331 18177.79 82.92 52730.84 88888.00 2006-11-27 00:21:59.402 331 18177.72 82.85 52730.85 88888.00 2006-11-27 00:21:59.902 331 18177.62 82.78 52730.83 88888.00 2006-11-27 00:22:00.402 331 18177.81 82.76 52730.96 88888.00 2006-11-27 00:22:00.902 331 18177.75 82.77 52730.92 88888.00 2006-11-27 00:22:01.402 331 18177.73 82.72 52731.03 88888.00 2006-11-27 00:22:01.902 331 18177.84 82.71 52731.07 88888.00 2006-11-27 00:22:02.402 331 18177.94 82.71 52731.06 88888.00 2006-11-27 00:22:02.902 331 18177.83 82.74 52731.00 88888.00 2006-11-27 00:22:03.402 331 18177.62 82.77 52730.89 88888.00 2006-11-27 00:22:03.902 331 18177.57 82.81 52730.74 88888.00 2006-11-27 00:22:04.402 331 18177.55 82.80 52730.79 88888.00 2006-11-27 00:22:04.902 331 18177.68 82.73 52730.83 88888.00 2006-11-27 00:22:05.402 331 18177.71 82.70 52730.86 88888.00 2006-11-27 00:22:05.902 331 18177.73 82.73 52730.89 88888.00 2006-11-27 00:22:06.402 331 18177.83 82.77 52730.84 88888.00 2006-11-27 00:22:06.902 331 18177.87 82.82 52730.80 88888.00 2006-11-27 00:22:07.402 331 18177.79 82.76 52730.79 88888.00 2006-11-27 00:22:07.902 331 18177.84 82.69 52730.82 88888.00 2006-11-27 00:22:08.402 331 18177.85 82.64 52730.84 88888.00 2006-11-27 00:22:08.902 331 18177.88 82.66 52730.93 88888.00 2006-11-27 00:22:09.402 331 18177.94 82.68 52730.90 88888.00 2006-11-27 00:22:09.902 331 18177.91 82.74 52730.78 88888.00 2006-11-27 00:22:10.402 331 18177.94 82.76 52730.70 88888.00 2006-11-27 00:22:10.902 331 18178.02 82.79 52730.74 88888.00 2006-11-27 00:22:11.402 331 18178.13 82.76 52730.68 88888.00 2006-11-27 00:22:11.902 331 18178.16 82.77 52730.71 88888.00 2006-11-27 00:22:12.402 331 18178.10 82.83 52730.73 88888.00 2006-11-27 00:22:12.902 331 18178.02 82.83 52730.78 88888.00 2006-11-27 00:22:13.402 331 18178.07 82.78 52730.67 88888.00 2006-11-27 00:22:13.902 331 18178.09 82.75 52730.65 88888.00 2006-11-27 00:22:14.402 331 18178.04 82.74 52730.72 88888.00 2006-11-27 00:22:14.902 331 18178.10 82.73 52730.78 88888.00 2006-11-27 00:22:15.402 331 18178.08 82.76 52730.65 88888.00 2006-11-27 00:22:15.902 331 18178.04 82.83 52730.61 88888.00 2006-11-27 00:22:16.402 331 18177.98 82.76 52730.69 88888.00 2006-11-27 00:22:16.902 331 18178.07 82.70 52730.74 88888.00 2006-11-27 00:22:17.402 331 18178.03 82.76 52730.67 88888.00 2006-11-27 00:22:17.902 331 18178.03 82.84 52730.57 88888.00 2006-11-27 00:22:18.402 331 18178.14 82.85 52730.65 88888.00 2006-11-27 00:22:18.902 331 18178.18 82.86 52730.59 88888.00 2006-11-27 00:22:19.402 331 18178.17 82.89 52730.59 88888.00 2006-11-27 00:22:19.902 331 18178.17 82.80 52730.58 88888.00 2006-11-27 00:22:20.402 331 18178.14 82.82 52730.57 88888.00 2006-11-27 00:22:20.902 331 18177.99 82.87 52730.55 88888.00 2006-11-27 00:22:21.402 331 18178.02 82.91 52730.55 88888.00 2006-11-27 00:22:21.902 331 18178.01 82.91 52730.62 88888.00 2006-11-27 00:22:22.402 331 18177.99 82.86 52730.61 88888.00 2006-11-27 00:22:22.902 331 18177.98 82.85 52730.55 88888.00 2006-11-27 00:22:23.402 331 18178.03 82.86 52730.44 88888.00 2006-11-27 00:22:23.902 331 18178.09 82.82 52730.38 88888.00 2006-11-27 00:22:24.402 331 18178.15 82.78 52730.36 88888.00 2006-11-27 00:22:24.902 331 18178.15 82.77 52730.45 88888.00 2006-11-27 00:22:25.402 331 18178.07 82.76 52730.44 88888.00 2006-11-27 00:22:25.902 331 18178.02 82.84 52730.43 88888.00 2006-11-27 00:22:26.402 331 18178.10 82.83 52730.48 88888.00 2006-11-27 00:22:26.902 331 18178.02 82.78 52730.39 88888.00 2006-11-27 00:22:27.402 331 18177.95 82.82 52730.38 88888.00 2006-11-27 00:22:27.902 331 18178.02 82.85 52730.49 88888.00 2006-11-27 00:22:28.402 331 18178.04 82.94 52730.57 88888.00 2006-11-27 00:22:28.902 331 18177.99 82.94 52730.57 88888.00 2006-11-27 00:22:29.402 331 18177.88 83.06 52730.44 88888.00 2006-11-27 00:22:29.902 331 18177.91 83.21 52730.45 88888.00 2006-11-27 00:22:30.402 331 18178.05 83.24 52730.35 88888.00 2006-11-27 00:22:30.902 331 18178.17 83.23 52730.36 88888.00 2006-11-27 00:22:31.402 331 18178.07 83.28 52730.36 88888.00 2006-11-27 00:22:31.902 331 18178.12 83.33 52730.33 88888.00 2006-11-27 00:22:32.402 331 18178.08 83.42 52730.33 88888.00 2006-11-27 00:22:32.902 331 18178.02 83.43 52730.36 88888.00 2006-11-27 00:22:33.402 331 18178.15 83.32 52730.47 88888.00 2006-11-27 00:22:33.902 331 18178.08 83.25 52730.40 88888.00 2006-11-27 00:22:34.402 331 18177.96 83.25 52730.45 88888.00 2006-11-27 00:22:34.902 331 18178.01 83.26 52730.54 88888.00 2006-11-27 00:22:35.402 331 18177.96 83.33 52730.57 88888.00 2006-11-27 00:22:35.902 331 18177.95 83.39 52730.51 88888.00 2006-11-27 00:22:36.402 331 18177.98 83.31 52730.50 88888.00 2006-11-27 00:22:36.902 331 18178.01 83.33 52730.55 88888.00 2006-11-27 00:22:37.402 331 18178.08 83.23 52730.45 88888.00 2006-11-27 00:22:37.902 331 18178.08 83.23 52730.40 88888.00 2006-11-27 00:22:38.402 331 18178.10 83.23 52730.46 88888.00 2006-11-27 00:22:38.902 331 18178.14 83.24 52730.32 88888.00 2006-11-27 00:22:39.402 331 18178.10 83.34 52730.27 88888.00 2006-11-27 00:22:39.902 331 18178.12 83.28 52730.38 88888.00 2006-11-27 00:22:40.402 331 18178.28 82.99 52730.34 88888.00 2006-11-27 00:22:40.902 331 18178.34 82.74 52730.34 88888.00 2006-11-27 00:22:41.402 331 18178.24 82.72 52730.48 88888.00 2006-11-27 00:22:41.902 331 18178.19 82.73 52730.50 88888.00 2006-11-27 00:22:42.402 331 18178.29 82.72 52730.40 88888.00 2006-11-27 00:22:42.902 331 18178.29 82.65 52730.45 88888.00 2006-11-27 00:22:43.402 331 18178.31 82.61 52730.38 88888.00 2006-11-27 00:22:43.902 331 18178.31 82.59 52730.34 88888.00 2006-11-27 00:22:44.402 331 18178.27 82.55 52730.33 88888.00 2006-11-27 00:22:44.902 331 18178.37 82.56 52730.24 88888.00 2006-11-27 00:22:45.402 331 18178.36 82.64 52730.22 88888.00 2006-11-27 00:22:45.902 331 18178.29 82.59 52730.24 88888.00 2006-11-27 00:22:46.402 331 18178.14 82.62 52730.24 88888.00 2006-11-27 00:22:46.902 331 18178.21 82.80 52730.20 88888.00 2006-11-27 00:22:47.402 331 18178.33 83.09 52730.16 88888.00 2006-11-27 00:22:47.902 331 18178.31 83.14 52730.14 88888.00 2006-11-27 00:22:48.402 331 18178.34 83.16 52730.13 88888.00 2006-11-27 00:22:48.902 331 18178.34 83.15 52730.01 88888.00 2006-11-27 00:22:49.402 331 18178.34 83.16 52729.98 88888.00 2006-11-27 00:22:49.902 331 18178.35 83.15 52730.05 88888.00 2006-11-27 00:22:50.402 331 18178.45 83.04 52730.04 88888.00 2006-11-27 00:22:50.902 331 18178.42 83.03 52730.04 88888.00 2006-11-27 00:22:51.402 331 18178.48 83.02 52730.03 88888.00 2006-11-27 00:22:51.902 331 18178.58 83.03 52730.02 88888.00 2006-11-27 00:22:52.402 331 18178.61 83.00 52730.13 88888.00 2006-11-27 00:22:52.902 331 18178.59 82.96 52730.23 88888.00 2006-11-27 00:22:53.402 331 18178.55 82.99 52730.27 88888.00 2006-11-27 00:22:53.902 331 18178.63 82.90 52730.23 88888.00 2006-11-27 00:22:54.402 331 18178.57 82.88 52730.24 88888.00 2006-11-27 00:22:54.902 331 18178.49 82.95 52730.36 88888.00 2006-11-27 00:22:55.402 331 18178.49 82.94 52730.45 88888.00 2006-11-27 00:22:55.902 331 18178.48 82.95 52730.38 88888.00 2006-11-27 00:22:56.402 331 18178.52 82.91 52730.36 88888.00 2006-11-27 00:22:56.902 331 18178.56 82.88 52730.44 88888.00 2006-11-27 00:22:57.402 331 18178.60 82.98 52730.40 88888.00 2006-11-27 00:22:57.902 331 18178.50 83.05 52730.37 88888.00 2006-11-27 00:22:58.402 331 18178.58 83.06 52730.40 88888.00 2006-11-27 00:22:58.902 331 18178.60 83.14 52730.33 88888.00 2006-11-27 00:22:59.402 331 18178.52 83.18 52730.11 88888.00 2006-11-27 00:22:59.902 331 18178.50 83.13 52730.12 88888.00 2006-11-27 00:23:00.402 331 18178.41 83.10 52730.09 88888.00 2006-11-27 00:23:00.902 331 18178.47 83.18 52730.07 88888.00 2006-11-27 00:23:01.402 331 18178.45 83.15 52730.11 88888.00 2006-11-27 00:23:01.902 331 18178.26 83.12 52730.14 88888.00 2006-11-27 00:23:02.402 331 18178.33 83.14 52730.12 88888.00 2006-11-27 00:23:02.902 331 18178.40 83.17 52730.20 88888.00 2006-11-27 00:23:03.402 331 18178.53 83.17 52730.24 88888.00 2006-11-27 00:23:03.902 331 18178.57 83.14 52730.20 88888.00 2006-11-27 00:23:04.402 331 18178.52 83.12 52730.15 88888.00 2006-11-27 00:23:04.902 331 18178.51 83.06 52730.13 88888.00 2006-11-27 00:23:05.402 331 18178.39 82.98 52730.12 88888.00 2006-11-27 00:23:05.902 331 18178.34 83.03 52730.15 88888.00 2006-11-27 00:23:06.402 331 18178.42 83.06 52730.24 88888.00 2006-11-27 00:23:06.902 331 18178.50 83.13 52730.36 88888.00 2006-11-27 00:23:07.402 331 18178.63 83.15 52730.30 88888.00 2006-11-27 00:23:07.902 331 18178.66 83.24 52730.27 88888.00 2006-11-27 00:23:08.402 331 18178.55 83.29 52730.26 88888.00 2006-11-27 00:23:08.902 331 18178.56 83.09 52730.22 88888.00 2006-11-27 00:23:09.402 331 18178.59 82.88 52730.27 88888.00 2006-11-27 00:23:09.902 331 18178.59 82.83 52730.24 88888.00 2006-11-27 00:23:10.402 331 18178.69 82.83 52730.23 88888.00 2006-11-27 00:23:10.902 331 18178.66 82.76 52730.28 88888.00 2006-11-27 00:23:11.402 331 18178.71 82.75 52730.25 88888.00 2006-11-27 00:23:11.902 331 18178.78 82.80 52730.24 88888.00 2006-11-27 00:23:12.402 331 18178.78 82.81 52730.17 88888.00 2006-11-27 00:23:12.902 331 18178.81 82.79 52730.16 88888.00 2006-11-27 00:23:13.402 331 18178.92 82.84 52730.15 88888.00 2006-11-27 00:23:13.902 331 18178.96 82.80 52730.19 88888.00 2006-11-27 00:23:14.402 331 18179.07 82.80 52730.15 88888.00 2006-11-27 00:23:14.902 331 18179.06 82.73 52730.17 88888.00 2006-11-27 00:23:15.402 331 18178.97 82.76 52730.17 88888.00 2006-11-27 00:23:15.902 331 18179.01 82.83 52730.25 88888.00 2006-11-27 00:23:16.402 331 18178.93 82.82 52730.24 88888.00 2006-11-27 00:23:16.902 331 18178.81 82.78 52730.14 88888.00 2006-11-27 00:23:17.402 331 18178.84 82.70 52730.15 88888.00 2006-11-27 00:23:17.902 331 18179.01 82.65 52730.17 88888.00 2006-11-27 00:23:18.402 331 18178.94 82.66 52730.22 88888.00 2006-11-27 00:23:18.902 331 18178.89 82.64 52730.20 88888.00 2006-11-27 00:23:19.402 331 18178.84 82.71 52730.15 88888.00 2006-11-27 00:23:19.902 331 18178.68 82.71 52730.08 88888.00 2006-11-27 00:23:20.402 331 18178.75 82.71 52730.08 88888.00 2006-11-27 00:23:20.902 331 18178.83 82.74 52730.04 88888.00 2006-11-27 00:23:21.402 331 18178.89 82.72 52730.11 88888.00 2006-11-27 00:23:21.902 331 18178.90 82.66 52730.13 88888.00 2006-11-27 00:23:22.402 331 18178.79 82.66 52730.15 88888.00 2006-11-27 00:23:22.902 331 18178.84 82.68 52730.10 88888.00 2006-11-27 00:23:23.402 331 18178.79 82.64 52730.07 88888.00 2006-11-27 00:23:23.902 331 18178.90 82.53 52730.19 88888.00 2006-11-27 00:23:24.402 331 18178.85 82.54 52730.32 88888.00 2006-11-27 00:23:24.902 331 18178.84 82.66 52730.26 88888.00 2006-11-27 00:23:25.402 331 18178.83 82.59 52730.22 88888.00 2006-11-27 00:23:25.902 331 18178.81 82.56 52730.26 88888.00 2006-11-27 00:23:26.402 331 18178.84 82.63 52730.23 88888.00 2006-11-27 00:23:26.902 331 18178.83 82.64 52730.32 88888.00 2006-11-27 00:23:27.402 331 18178.82 82.61 52730.23 88888.00 2006-11-27 00:23:27.902 331 18178.85 82.61 52730.12 88888.00 2006-11-27 00:23:28.402 331 18178.80 82.53 52730.11 88888.00 2006-11-27 00:23:28.902 331 18178.94 82.49 52730.07 88888.00 2006-11-27 00:23:29.402 331 18178.84 82.49 52730.08 88888.00 2006-11-27 00:23:29.902 331 18178.77 82.41 52730.23 88888.00 2006-11-27 00:23:30.402 331 18178.82 82.33 52730.28 88888.00 2006-11-27 00:23:30.902 331 18178.84 82.39 52730.23 88888.00 2006-11-27 00:23:31.402 331 18178.81 82.39 52730.19 88888.00 2006-11-27 00:23:31.902 331 18178.81 82.39 52730.07 88888.00 2006-11-27 00:23:32.402 331 18178.86 82.39 52730.14 88888.00 2006-11-27 00:23:32.902 331 18178.81 82.41 52730.07 88888.00 2006-11-27 00:23:33.402 331 18178.79 82.37 52729.96 88888.00 2006-11-27 00:23:33.902 331 18179.00 82.32 52730.01 88888.00 2006-11-27 00:23:34.402 331 18178.91 82.24 52729.99 88888.00 2006-11-27 00:23:34.902 331 18178.95 82.24 52729.99 88888.00 2006-11-27 00:23:35.402 331 18178.96 82.26 52730.02 88888.00 2006-11-27 00:23:35.902 331 18179.00 82.32 52729.94 88888.00 2006-11-27 00:23:36.402 331 18179.01 82.22 52730.07 88888.00 2006-11-27 00:23:36.902 331 18179.02 82.23 52730.12 88888.00 2006-11-27 00:23:37.402 331 18178.93 82.25 52730.19 88888.00 2006-11-27 00:23:37.902 331 18178.92 82.26 52730.17 88888.00 2006-11-27 00:23:38.402 331 18178.84 82.24 52730.23 88888.00 2006-11-27 00:23:38.902 331 18178.93 82.26 52730.19 88888.00 2006-11-27 00:23:39.402 331 18178.95 82.29 52730.16 88888.00 2006-11-27 00:23:39.902 331 18178.82 82.23 52730.20 88888.00 2006-11-27 00:23:40.402 331 18178.86 82.24 52730.21 88888.00 2006-11-27 00:23:40.902 331 18178.95 82.33 52730.10 88888.00 2006-11-27 00:23:41.402 331 18178.94 82.34 52729.93 88888.00 2006-11-27 00:23:41.902 331 18178.90 82.30 52730.00 88888.00 2006-11-27 00:23:42.402 331 18178.89 82.21 52730.02 88888.00 2006-11-27 00:23:42.902 331 18178.96 82.12 52730.09 88888.00 2006-11-27 00:23:43.402 331 18178.93 82.11 52730.16 88888.00 2006-11-27 00:23:43.902 331 18178.84 82.14 52730.19 88888.00 2006-11-27 00:23:44.402 331 18178.82 82.16 52730.19 88888.00 2006-11-27 00:23:44.902 331 18178.84 82.18 52730.13 88888.00 2006-11-27 00:23:45.402 331 18179.00 82.18 52730.13 88888.00 2006-11-27 00:23:45.902 331 18178.99 82.17 52730.15 88888.00 2006-11-27 00:23:46.402 331 18178.99 82.17 52730.02 88888.00 2006-11-27 00:23:46.902 331 18179.00 82.18 52730.09 88888.00 2006-11-27 00:23:47.402 331 18178.88 82.25 52730.01 88888.00 2006-11-27 00:23:47.902 331 18178.73 82.23 52730.07 88888.00 2006-11-27 00:23:48.402 331 18178.74 82.20 52730.11 88888.00 2006-11-27 00:23:48.902 331 18178.81 82.21 52730.13 88888.00 2006-11-27 00:23:49.402 331 18178.78 82.22 52730.20 88888.00 2006-11-27 00:23:49.902 331 18178.80 82.31 52730.17 88888.00 2006-11-27 00:23:50.402 331 18178.89 82.32 52730.09 88888.00 2006-11-27 00:23:50.902 331 18178.97 82.33 52730.17 88888.00 2006-11-27 00:23:51.402 331 18179.01 82.41 52730.23 88888.00 2006-11-27 00:23:51.902 331 18179.02 82.40 52730.28 88888.00 2006-11-27 00:23:52.402 331 18178.92 82.38 52730.35 88888.00 2006-11-27 00:23:52.902 331 18178.81 82.22 52730.38 88888.00 2006-11-27 00:23:53.402 331 18178.88 82.17 52730.31 88888.00 2006-11-27 00:23:53.902 331 18178.78 82.18 52730.23 88888.00 2006-11-27 00:23:54.402 331 18178.71 82.20 52730.25 88888.00 2006-11-27 00:23:54.902 331 18178.77 82.26 52730.40 88888.00 2006-11-27 00:23:55.402 331 18178.83 82.24 52730.40 88888.00 2006-11-27 00:23:55.902 331 18178.81 82.23 52730.32 88888.00 2006-11-27 00:23:56.402 331 18178.81 82.29 52730.42 88888.00 2006-11-27 00:23:56.902 331 18178.85 82.34 52730.43 88888.00 2006-11-27 00:23:57.402 331 18178.85 82.31 52730.43 88888.00 2006-11-27 00:23:57.902 331 18178.81 82.35 52730.35 88888.00 2006-11-27 00:23:58.402 331 18178.89 82.38 52730.16 88888.00 2006-11-27 00:23:58.902 331 18178.95 82.42 52730.11 88888.00 2006-11-27 00:23:59.402 331 18178.95 82.38 52730.15 88888.00 2006-11-27 00:23:59.902 331 18178.90 82.24 52730.32 88888.00 2006-11-27 00:24:00.402 331 18178.91 82.16 52730.25 88888.00 2006-11-27 00:24:00.902 331 18178.88 82.15 52730.19 88888.00 2006-11-27 00:24:01.402 331 18178.88 82.14 52730.27 88888.00 2006-11-27 00:24:01.902 331 18178.93 82.18 52730.28 88888.00 2006-11-27 00:24:02.402 331 18178.95 82.22 52730.17 88888.00 2006-11-27 00:24:02.902 331 18178.93 82.26 52730.11 88888.00 2006-11-27 00:24:03.402 331 18178.94 82.28 52730.16 88888.00 2006-11-27 00:24:03.902 331 18178.90 82.22 52730.10 88888.00 2006-11-27 00:24:04.402 331 18178.97 82.25 52730.22 88888.00 2006-11-27 00:24:04.902 331 18178.97 82.32 52730.30 88888.00 2006-11-27 00:24:05.402 331 18178.94 82.35 52730.27 88888.00 2006-11-27 00:24:05.902 331 18178.82 82.26 52730.32 88888.00 2006-11-27 00:24:06.402 331 18178.75 82.16 52730.25 88888.00 2006-11-27 00:24:06.902 331 18178.67 82.10 52730.19 88888.00 2006-11-27 00:24:07.402 331 18178.75 82.12 52730.14 88888.00 2006-11-27 00:24:07.902 331 18178.67 82.10 52730.15 88888.00 2006-11-27 00:24:08.402 331 18178.61 82.14 52730.23 88888.00 2006-11-27 00:24:08.902 331 18178.73 82.14 52730.27 88888.00 2006-11-27 00:24:09.402 331 18178.73 82.16 52730.19 88888.00 2006-11-27 00:24:09.902 331 18178.70 82.17 52730.14 88888.00 2006-11-27 00:24:10.402 331 18178.73 82.11 52730.24 88888.00 2006-11-27 00:24:10.902 331 18178.73 82.09 52730.25 88888.00 2006-11-27 00:24:11.402 331 18178.73 82.13 52730.21 88888.00 2006-11-27 00:24:11.902 331 18178.69 82.16 52730.23 88888.00 2006-11-27 00:24:12.402 331 18178.67 82.17 52730.17 88888.00 2006-11-27 00:24:12.902 331 18178.74 82.16 52730.14 88888.00 2006-11-27 00:24:13.402 331 18178.63 82.11 52730.08 88888.00 2006-11-27 00:24:13.902 331 18178.73 82.12 52730.11 88888.00 2006-11-27 00:24:14.402 331 18178.96 82.14 52730.13 88888.00 2006-11-27 00:24:14.902 331 18178.84 82.09 52730.14 88888.00 2006-11-27 00:24:15.402 331 18178.85 82.10 52730.04 88888.00 2006-11-27 00:24:15.902 331 18179.01 82.18 52730.12 88888.00 2006-11-27 00:24:16.402 331 18178.89 82.23 52730.16 88888.00 2006-11-27 00:24:16.902 331 18178.84 82.22 52730.16 88888.00 2006-11-27 00:24:17.402 331 18178.82 82.17 52730.14 88888.00 2006-11-27 00:24:17.902 331 18178.83 82.10 52730.14 88888.00 2006-11-27 00:24:18.402 331 18178.73 82.08 52730.10 88888.00 2006-11-27 00:24:18.902 331 18178.74 82.13 52730.11 88888.00 2006-11-27 00:24:19.402 331 18178.82 82.08 52730.13 88888.00 2006-11-27 00:24:19.902 331 18178.79 82.06 52730.17 88888.00 2006-11-27 00:24:20.402 331 18178.81 82.04 52730.19 88888.00 2006-11-27 00:24:20.902 331 18178.77 82.11 52730.11 88888.00 2006-11-27 00:24:21.402 331 18178.89 82.17 52729.96 88888.00 2006-11-27 00:24:21.902 331 18178.86 82.23 52729.86 88888.00 2006-11-27 00:24:22.402 331 18178.91 82.21 52729.93 88888.00 2006-11-27 00:24:22.902 331 18178.84 82.16 52729.98 88888.00 2006-11-27 00:24:23.402 331 18178.72 82.15 52730.19 88888.00 2006-11-27 00:24:23.902 331 18178.83 82.11 52730.22 88888.00 2006-11-27 00:24:24.402 331 18178.86 82.19 52730.17 88888.00 2006-11-27 00:24:24.902 331 18178.95 82.20 52730.08 88888.00 2006-11-27 00:24:25.402 331 18178.91 82.23 52730.08 88888.00 2006-11-27 00:24:25.902 331 18178.82 82.21 52730.19 88888.00 2006-11-27 00:24:26.402 331 18178.75 82.17 52730.17 88888.00 2006-11-27 00:24:26.902 331 18178.84 82.20 52730.22 88888.00 2006-11-27 00:24:27.402 331 18178.92 82.18 52730.22 88888.00 2006-11-27 00:24:27.902 331 18178.95 82.14 52730.19 88888.00 2006-11-27 00:24:28.402 331 18178.88 82.19 52730.23 88888.00 2006-11-27 00:24:28.902 331 18178.91 82.19 52730.19 88888.00 2006-11-27 00:24:29.402 331 18179.07 82.12 52730.16 88888.00 2006-11-27 00:24:29.902 331 18179.04 82.13 52730.10 88888.00 2006-11-27 00:24:30.402 331 18178.94 82.07 52730.08 88888.00 2006-11-27 00:24:30.902 331 18178.93 82.13 52730.02 88888.00 2006-11-27 00:24:31.402 331 18179.02 82.16 52730.20 88888.00 2006-11-27 00:24:31.902 331 18178.94 82.10 52730.20 88888.00 2006-11-27 00:24:32.402 331 18178.86 82.00 52730.16 88888.00 2006-11-27 00:24:32.902 331 18178.72 81.95 52730.15 88888.00 2006-11-27 00:24:33.402 331 18178.73 81.92 52730.15 88888.00 2006-11-27 00:24:33.902 331 18178.84 81.92 52730.16 88888.00 2006-11-27 00:24:34.402 331 18178.83 81.90 52730.21 88888.00 2006-11-27 00:24:34.902 331 18178.75 81.97 52730.17 88888.00 2006-11-27 00:24:35.402 331 18178.77 82.01 52730.21 88888.00 2006-11-27 00:24:35.902 331 18178.81 82.04 52730.22 88888.00 2006-11-27 00:24:36.402 331 18178.90 82.00 52730.19 88888.00 2006-11-27 00:24:36.902 331 18178.88 81.96 52730.17 88888.00 2006-11-27 00:24:37.402 331 18178.94 81.96 52730.11 88888.00 2006-11-27 00:24:37.902 331 18178.96 82.01 52730.11 88888.00 2006-11-27 00:24:38.402 331 18178.95 82.09 52730.12 88888.00 2006-11-27 00:24:38.902 331 18179.00 82.08 52730.14 88888.00 2006-11-27 00:24:39.402 331 18178.95 82.05 52730.16 88888.00 2006-11-27 00:24:39.902 331 18178.90 82.03 52730.22 88888.00 2006-11-27 00:24:40.402 331 18178.85 82.06 52730.32 88888.00 2006-11-27 00:24:40.902 331 18178.82 82.09 52730.33 88888.00 2006-11-27 00:24:41.402 331 18178.85 82.10 52730.24 88888.00 2006-11-27 00:24:41.902 331 18178.93 82.11 52730.13 88888.00 2006-11-27 00:24:42.402 331 18179.01 82.16 52730.12 88888.00 2006-11-27 00:24:42.902 331 18179.01 82.14 52730.14 88888.00 2006-11-27 00:24:43.402 331 18179.16 82.08 52730.11 88888.00 2006-11-27 00:24:43.902 331 18179.24 82.13 52729.98 88888.00 2006-11-27 00:24:44.402 331 18179.14 82.20 52729.89 88888.00 2006-11-27 00:24:44.902 331 18179.16 82.20 52729.98 88888.00 2006-11-27 00:24:45.402 331 18179.12 82.16 52730.10 88888.00 2006-11-27 00:24:45.902 331 18179.21 82.20 52730.07 88888.00 2006-11-27 00:24:46.402 331 18179.11 82.14 52730.00 88888.00 2006-11-27 00:24:46.902 331 18179.15 82.22 52730.00 88888.00 2006-11-27 00:24:47.402 331 18179.10 82.21 52729.86 88888.00 2006-11-27 00:24:47.902 331 18179.04 82.16 52729.87 88888.00 2006-11-27 00:24:48.402 331 18179.00 82.13 52730.07 88888.00 2006-11-27 00:24:48.902 331 18179.09 82.12 52730.10 88888.00 2006-11-27 00:24:49.402 331 18179.17 82.16 52730.07 88888.00 2006-11-27 00:24:49.902 331 18179.20 82.20 52730.02 88888.00 2006-11-27 00:24:50.402 331 18179.23 82.22 52730.03 88888.00 2006-11-27 00:24:50.902 331 18179.09 82.22 52730.09 88888.00 2006-11-27 00:24:51.402 331 18179.05 82.23 52730.05 88888.00 2006-11-27 00:24:51.902 331 18179.06 82.24 52730.00 88888.00 2006-11-27 00:24:52.402 331 18179.14 82.33 52729.97 88888.00 2006-11-27 00:24:52.902 331 18179.24 82.34 52729.94 88888.00 2006-11-27 00:24:53.402 331 18179.15 82.33 52730.00 88888.00 2006-11-27 00:24:53.902 331 18179.14 82.31 52729.99 88888.00 2006-11-27 00:24:54.402 331 18179.09 82.33 52729.93 88888.00 2006-11-27 00:24:54.902 331 18179.12 82.41 52729.84 88888.00 2006-11-27 00:24:55.402 331 18179.07 82.45 52729.79 88888.00 2006-11-27 00:24:55.902 331 18179.07 82.47 52729.75 88888.00 2006-11-27 00:24:56.402 331 18179.10 82.45 52729.84 88888.00 2006-11-27 00:24:56.902 331 18178.96 82.35 52729.97 88888.00 2006-11-27 00:24:57.402 331 18179.09 82.34 52730.03 88888.00 2006-11-27 00:24:57.902 331 18179.02 82.34 52730.10 88888.00 2006-11-27 00:24:58.402 331 18179.10 82.33 52730.09 88888.00 2006-11-27 00:24:58.902 331 18179.10 82.30 52730.09 88888.00 2006-11-27 00:24:59.402 331 18179.06 82.35 52730.07 88888.00 2006-11-27 00:24:59.902 331 18179.13 82.36 52730.09 88888.00 2006-11-27 00:25:00.402 331 18179.05 82.35 52730.16 88888.00 2006-11-27 00:25:00.902 331 18178.96 82.36 52730.17 88888.00 2006-11-27 00:25:01.402 331 18178.99 82.33 52730.19 88888.00 2006-11-27 00:25:01.902 331 18179.05 82.33 52730.19 88888.00 2006-11-27 00:25:02.402 331 18179.07 82.36 52730.16 88888.00 2006-11-27 00:25:02.902 331 18179.21 82.38 52730.17 88888.00 2006-11-27 00:25:03.402 331 18179.23 82.38 52730.19 88888.00 2006-11-27 00:25:03.902 331 18179.06 82.34 52730.21 88888.00 2006-11-27 00:25:04.402 331 18179.00 82.41 52730.24 88888.00 2006-11-27 00:25:04.902 331 18179.02 82.34 52730.10 88888.00 2006-11-27 00:25:05.402 331 18178.91 82.33 52730.05 88888.00 2006-11-27 00:25:05.902 331 18178.93 82.36 52730.14 88888.00 2006-11-27 00:25:06.402 331 18178.96 82.31 52730.19 88888.00 2006-11-27 00:25:06.902 331 18178.93 82.30 52730.21 88888.00 2006-11-27 00:25:07.402 331 18178.97 82.29 52730.26 88888.00 2006-11-27 00:25:07.902 331 18179.07 82.28 52730.23 88888.00 2006-11-27 00:25:08.402 331 18178.99 82.29 52730.19 88888.00 2006-11-27 00:25:08.902 331 18178.96 82.31 52730.26 88888.00 2006-11-27 00:25:09.402 331 18178.94 82.36 52730.37 88888.00 2006-11-27 00:25:09.902 331 18178.96 82.36 52730.38 88888.00 2006-11-27 00:25:10.402 331 18178.96 82.36 52730.33 88888.00 2006-11-27 00:25:10.902 331 18178.88 82.36 52730.42 88888.00 2006-11-27 00:25:11.402 331 18178.99 82.34 52730.44 88888.00 2006-11-27 00:25:11.902 331 18179.00 82.33 52730.36 88888.00 2006-11-27 00:25:12.402 331 18179.02 82.31 52730.25 88888.00 2006-11-27 00:25:12.902 331 18179.22 82.28 52730.21 88888.00 2006-11-27 00:25:13.402 331 18179.10 82.30 52730.17 88888.00 2006-11-27 00:25:13.902 331 18179.12 82.26 52730.13 88888.00 2006-11-27 00:25:14.402 331 18179.14 82.23 52730.14 88888.00 2006-11-27 00:25:14.902 331 18179.14 82.32 52730.17 88888.00 2006-11-27 00:25:15.402 331 18179.14 82.35 52730.12 88888.00 2006-11-27 00:25:15.902 331 18179.11 82.41 52730.03 88888.00 2006-11-27 00:25:16.402 331 18179.11 82.35 52729.90 88888.00 2006-11-27 00:25:16.902 331 18179.15 82.28 52730.01 88888.00 2006-11-27 00:25:17.402 331 18179.09 82.24 52730.08 88888.00 2006-11-27 00:25:17.902 331 18178.96 82.25 52730.08 88888.00 2006-11-27 00:25:18.402 331 18178.97 82.29 52730.04 88888.00 2006-11-27 00:25:18.902 331 18179.00 82.30 52730.01 88888.00 2006-11-27 00:25:19.402 331 18179.04 82.37 52730.01 88888.00 2006-11-27 00:25:19.902 331 18179.06 82.45 52729.91 88888.00 2006-11-27 00:25:20.402 331 18179.14 82.44 52729.90 88888.00 2006-11-27 00:25:20.902 331 18179.12 82.41 52729.89 88888.00 2006-11-27 00:25:21.402 331 18179.01 82.38 52729.86 88888.00 2006-11-27 00:25:21.902 331 18179.02 82.41 52729.87 88888.00 2006-11-27 00:25:22.402 331 18179.27 82.39 52729.89 88888.00 2006-11-27 00:25:22.902 331 18179.39 82.35 52729.93 88888.00 2006-11-27 00:25:23.402 331 18179.26 82.46 52729.90 88888.00 2006-11-27 00:25:23.902 331 18179.22 82.46 52729.85 88888.00 2006-11-27 00:25:24.402 331 18179.22 82.48 52729.90 88888.00 2006-11-27 00:25:24.902 331 18179.25 82.51 52729.89 88888.00 2006-11-27 00:25:25.402 331 18179.29 82.46 52729.92 88888.00 2006-11-27 00:25:25.902 331 18179.32 82.36 52729.99 88888.00 2006-11-27 00:25:26.402 331 18179.27 82.40 52730.00 88888.00 2006-11-27 00:25:26.902 331 18179.15 82.43 52729.86 88888.00 2006-11-27 00:25:27.402 331 18179.21 82.46 52729.87 88888.00 2006-11-27 00:25:27.902 331 18179.23 82.43 52729.92 88888.00 2006-11-27 00:25:28.402 331 18179.35 82.46 52729.98 88888.00 2006-11-27 00:25:28.902 331 18179.39 82.46 52729.94 88888.00 2006-11-27 00:25:29.402 331 18179.26 82.49 52730.00 88888.00 2006-11-27 00:25:29.902 331 18179.24 82.53 52730.10 88888.00 2006-11-27 00:25:30.402 331 18179.17 82.49 52729.97 88888.00 2006-11-27 00:25:30.902 331 18179.29 82.45 52730.02 88888.00 2006-11-27 00:25:31.402 331 18179.15 82.41 52730.02 88888.00 2006-11-27 00:25:31.902 331 18179.13 82.49 52730.08 88888.00 2006-11-27 00:25:32.402 331 18179.24 82.52 52730.15 88888.00 2006-11-27 00:25:32.902 331 18179.18 82.45 52730.08 88888.00 2006-11-27 00:25:33.402 331 18179.24 82.46 52730.14 88888.00 2006-11-27 00:25:33.902 331 18179.21 82.55 52730.05 88888.00 2006-11-27 00:25:34.402 331 18179.17 82.64 52730.08 88888.00 2006-11-27 00:25:34.902 331 18179.25 82.59 52730.16 88888.00 2006-11-27 00:25:35.402 331 18179.23 82.53 52730.17 88888.00 2006-11-27 00:25:35.902 331 18179.33 82.54 52730.03 88888.00 2006-11-27 00:25:36.402 331 18179.13 82.57 52730.10 88888.00 2006-11-27 00:25:36.902 331 18179.10 82.58 52730.17 88888.00 2006-11-27 00:25:37.402 331 18179.07 82.51 52730.14 88888.00 2006-11-27 00:25:37.902 331 18179.07 82.58 52730.20 88888.00 2006-11-27 00:25:38.402 331 18179.13 82.63 52730.28 88888.00 2006-11-27 00:25:38.902 331 18179.10 82.59 52730.32 88888.00 2006-11-27 00:25:39.402 331 18179.06 82.61 52730.17 88888.00 2006-11-27 00:25:39.902 331 18179.17 82.67 52730.13 88888.00 2006-11-27 00:25:40.402 331 18179.25 82.71 52730.08 88888.00 2006-11-27 00:25:40.902 331 18179.27 82.68 52730.03 88888.00 2006-11-27 00:25:41.402 331 18179.43 82.74 52730.01 88888.00 2006-11-27 00:25:41.902 331 18179.42 82.74 52730.04 88888.00 2006-11-27 00:25:42.402 331 18179.42 82.73 52730.02 88888.00 2006-11-27 00:25:42.902 331 18179.38 82.75 52730.04 88888.00 2006-11-27 00:25:43.402 331 18179.34 82.76 52729.96 88888.00 2006-11-27 00:25:43.902 331 18179.35 82.83 52729.96 88888.00 2006-11-27 00:25:44.402 331 18179.48 82.79 52729.92 88888.00 2006-11-27 00:25:44.902 331 18179.49 82.71 52729.94 88888.00 2006-11-27 00:25:45.402 331 18179.43 82.75 52730.04 88888.00 2006-11-27 00:25:45.902 331 18179.40 82.74 52730.04 88888.00 2006-11-27 00:25:46.402 331 18179.45 82.66 52729.91 88888.00 2006-11-27 00:25:46.902 331 18179.55 82.69 52729.96 88888.00 2006-11-27 00:25:47.402 331 18179.49 82.70 52730.00 88888.00 2006-11-27 00:25:47.902 331 18179.27 82.65 52729.92 88888.00 2006-11-27 00:25:48.402 331 18179.21 82.74 52729.88 88888.00 2006-11-27 00:25:48.902 331 18179.29 82.81 52729.92 88888.00 2006-11-27 00:25:49.402 331 18179.40 82.78 52729.96 88888.00 2006-11-27 00:25:49.902 331 18179.43 82.75 52729.88 88888.00 2006-11-27 00:25:50.402 331 18179.29 82.76 52729.87 88888.00 2006-11-27 00:25:50.902 331 18179.36 82.79 52729.87 88888.00 2006-11-27 00:25:51.402 331 18179.53 82.80 52729.97 88888.00 2006-11-27 00:25:51.902 331 18179.67 82.80 52729.96 88888.00 2006-11-27 00:25:52.402 331 18179.50 82.75 52729.96 88888.00 2006-11-27 00:25:52.902 331 18179.34 82.68 52729.92 88888.00 2006-11-27 00:25:53.402 331 18179.24 82.71 52730.00 88888.00 2006-11-27 00:25:53.902 331 18179.36 82.82 52729.92 88888.00 2006-11-27 00:25:54.402 331 18179.47 82.79 52729.81 88888.00 2006-11-27 00:25:54.902 331 18179.55 82.75 52729.86 88888.00 2006-11-27 00:25:55.402 331 18179.51 82.70 52729.91 88888.00 2006-11-27 00:25:55.902 331 18179.54 82.76 52729.88 88888.00 2006-11-27 00:25:56.402 331 18179.49 82.80 52729.92 88888.00 2006-11-27 00:25:56.902 331 18179.51 82.83 52730.02 88888.00 2006-11-27 00:25:57.402 331 18179.44 82.88 52730.08 88888.00 2006-11-27 00:25:57.902 331 18179.44 82.96 52730.08 88888.00 2006-11-27 00:25:58.402 331 18179.56 82.91 52730.00 88888.00 2006-11-27 00:25:58.902 331 18179.43 82.88 52729.97 88888.00 2006-11-27 00:25:59.402 331 18179.33 82.83 52729.91 88888.00 2006-11-27 00:25:59.902 331 18179.42 82.83 52729.86 88888.00 2006-11-27 00:26:00.402 331 18179.40 82.81 52729.92 88888.00 2006-11-27 00:26:00.902 331 18179.37 82.84 52729.90 88888.00 2006-11-27 00:26:01.402 331 18179.45 82.82 52730.01 88888.00 2006-11-27 00:26:01.902 331 18179.48 82.84 52730.04 88888.00 2006-11-27 00:26:02.402 331 18179.40 82.87 52730.01 88888.00 2006-11-27 00:26:02.902 331 18179.42 82.80 52730.03 88888.00 2006-11-27 00:26:03.402 331 18179.37 82.83 52730.08 88888.00 2006-11-27 00:26:03.902 331 18179.34 82.86 52730.02 88888.00 2006-11-27 00:26:04.402 331 18179.40 82.82 52729.96 88888.00 2006-11-27 00:26:04.902 331 18179.39 82.83 52729.94 88888.00 2006-11-27 00:26:05.402 331 18179.47 82.82 52730.03 88888.00 2006-11-27 00:26:05.902 331 18179.39 82.87 52730.05 88888.00 2006-11-27 00:26:06.402 331 18179.35 82.81 52729.94 88888.00 2006-11-27 00:26:06.902 331 18179.38 82.87 52729.89 88888.00 2006-11-27 00:26:07.402 331 18179.35 82.88 52729.88 88888.00 2006-11-27 00:26:07.902 331 18179.47 82.77 52729.98 88888.00 2006-11-27 00:26:08.402 331 18179.55 82.82 52729.92 88888.00 2006-11-27 00:26:08.902 331 18179.69 82.85 52730.05 88888.00 2006-11-27 00:26:09.402 331 18179.80 82.80 52730.17 88888.00 2006-11-27 00:26:09.902 331 18179.54 82.81 52730.17 88888.00 2006-11-27 00:26:10.402 331 18179.53 82.90 52730.20 88888.00 2006-11-27 00:26:10.902 331 18179.40 82.87 52730.27 88888.00 2006-11-27 00:26:11.402 331 18179.49 82.83 52730.23 88888.00 2006-11-27 00:26:11.902 331 18179.75 82.76 52730.15 88888.00 2006-11-27 00:26:12.402 331 18179.81 82.76 52730.14 88888.00 2006-11-27 00:26:12.902 331 18179.54 82.83 52730.04 88888.00 2006-11-27 00:26:13.402 331 18179.53 82.90 52730.05 88888.00 2006-11-27 00:26:13.902 331 18179.55 82.96 52730.04 88888.00 2006-11-27 00:26:14.402 331 18179.64 82.94 52730.00 88888.00 2006-11-27 00:26:14.902 331 18179.54 82.89 52730.05 88888.00 2006-11-27 00:26:15.402 331 18179.53 82.78 52730.12 88888.00 2006-11-27 00:26:15.902 331 18179.55 82.79 52730.13 88888.00 2006-11-27 00:26:16.402 331 18179.59 82.87 52730.02 88888.00 2006-11-27 00:26:16.902 331 18179.55 82.84 52730.00 88888.00 2006-11-27 00:26:17.402 331 18179.42 82.77 52730.09 88888.00 2006-11-27 00:26:17.902 331 18179.44 82.82 52730.21 88888.00 2006-11-27 00:26:18.402 331 18179.46 82.87 52730.00 88888.00 2006-11-27 00:26:18.902 331 18179.50 82.86 52730.02 88888.00 2006-11-27 00:26:19.402 331 18179.39 82.80 52729.99 88888.00 2006-11-27 00:26:19.902 331 18179.38 82.84 52730.09 88888.00 2006-11-27 00:26:20.402 331 18179.47 82.82 52730.11 88888.00 2006-11-27 00:26:20.902 331 18179.43 82.82 52730.03 88888.00 2006-11-27 00:26:21.402 331 18179.44 82.82 52730.13 88888.00 2006-11-27 00:26:21.902 331 18179.38 82.81 52730.28 88888.00 2006-11-27 00:26:22.402 331 18179.33 82.73 52730.23 88888.00 2006-11-27 00:26:22.902 331 18179.49 82.61 52730.15 88888.00 2006-11-27 00:26:23.402 331 18179.37 82.65 52730.13 88888.00 2006-11-27 00:26:23.902 331 18179.35 82.73 52730.21 88888.00 2006-11-27 00:26:24.402 331 18179.34 82.73 52730.26 88888.00 2006-11-27 00:26:24.902 331 18179.32 82.69 52730.25 88888.00 2006-11-27 00:26:25.402 331 18179.39 82.67 52730.21 88888.00 2006-11-27 00:26:25.902 331 18179.37 82.70 52730.14 88888.00 2006-11-27 00:26:26.402 331 18179.28 82.69 52730.15 88888.00 2006-11-27 00:26:26.902 331 18179.36 82.69 52730.05 88888.00 2006-11-27 00:26:27.402 331 18179.44 82.75 52730.13 88888.00 2006-11-27 00:26:27.902 331 18179.50 82.79 52730.30 88888.00 2006-11-27 00:26:28.402 331 18179.51 82.77 52730.28 88888.00 2006-11-27 00:26:28.902 331 18179.46 82.81 52730.19 88888.00 2006-11-27 00:26:29.402 331 18179.43 82.82 52730.13 88888.00 2006-11-27 00:26:29.902 331 18179.46 82.81 52730.02 88888.00 2006-11-27 00:26:30.402 331 18179.64 82.76 52730.04 88888.00 2006-11-27 00:26:30.902 331 18179.67 82.77 52730.07 88888.00 2006-11-27 00:26:31.402 331 18179.58 82.76 52730.03 88888.00 2006-11-27 00:26:31.902 331 18179.46 82.79 52730.04 88888.00 2006-11-27 00:26:32.399 331 18179.35 82.81 52730.03 88888.00 2006-11-27 00:26:32.909 331 18179.48 82.71 52730.09 88888.00 2006-11-27 00:26:33.409 331 18179.42 82.69 52730.13 88888.00 2006-11-27 00:26:33.909 331 18179.42 82.74 52730.07 88888.00 2006-11-27 00:26:34.409 331 18179.37 82.80 52729.99 88888.00 2006-11-27 00:26:34.909 331 18179.42 82.79 52729.99 88888.00 2006-11-27 00:26:35.409 331 18179.34 82.79 52729.99 88888.00 2006-11-27 00:26:35.909 331 18179.43 82.78 52729.89 88888.00 2006-11-27 00:26:36.409 331 18179.42 82.83 52729.96 88888.00 2006-11-27 00:26:36.909 331 18179.34 82.88 52730.05 88888.00 2006-11-27 00:26:37.409 331 18179.26 82.88 52730.22 88888.00 2006-11-27 00:26:37.909 331 18179.28 82.91 52730.24 88888.00 2006-11-27 00:26:38.409 331 18179.24 82.91 52730.17 88888.00 2006-11-27 00:26:38.909 331 18179.21 82.94 52730.19 88888.00 2006-11-27 00:26:39.409 331 18179.23 82.81 52730.09 88888.00 2006-11-27 00:26:39.909 331 18179.23 82.87 52730.07 88888.00 2006-11-27 00:26:40.409 331 18179.44 82.90 52730.07 88888.00 2006-11-27 00:26:40.909 331 18179.51 82.86 52730.04 88888.00 2006-11-27 00:26:41.409 331 18179.49 82.84 52730.13 88888.00 2006-11-27 00:26:41.909 331 18179.42 82.84 52730.00 88888.00 2006-11-27 00:26:42.409 331 18179.34 82.83 52730.03 88888.00 2006-11-27 00:26:42.909 331 18179.34 82.80 52730.11 88888.00 2006-11-27 00:26:43.409 331 18179.29 82.98 52730.10 88888.00 2006-11-27 00:26:43.909 331 18179.39 83.09 52730.04 88888.00 2006-11-27 00:26:44.409 331 18179.21 83.21 52730.04 88888.00 2006-11-27 00:26:44.909 331 18179.23 83.20 52730.11 88888.00 2006-11-27 00:26:45.409 331 18179.32 83.29 52730.12 88888.00 2006-11-27 00:26:45.909 331 18179.26 83.28 52730.01 88888.00 2006-11-27 00:26:46.409 331 18179.34 83.20 52730.01 88888.00 2006-11-27 00:26:46.909 331 18179.49 83.15 52729.97 88888.00 2006-11-27 00:26:47.409 331 18179.54 83.00 52729.98 88888.00 2006-11-27 00:26:47.909 331 18179.51 82.84 52730.07 88888.00 2006-11-27 00:26:48.409 331 18179.48 82.77 52730.01 88888.00 2006-11-27 00:26:48.909 331 18179.42 82.76 52730.05 88888.00 2006-11-27 00:26:49.409 331 18179.39 82.72 52729.98 88888.00 2006-11-27 00:26:49.909 331 18179.33 82.75 52730.00 88888.00 2006-11-27 00:26:50.409 331 18179.57 82.83 52730.01 88888.00 2006-11-27 00:26:50.909 331 18179.53 82.81 52730.12 88888.00 2006-11-27 00:26:51.409 331 18179.32 82.80 52730.05 88888.00 2006-11-27 00:26:51.909 331 18179.38 82.86 52729.94 88888.00 2006-11-27 00:26:52.409 331 18179.27 82.85 52730.01 88888.00 2006-11-27 00:26:52.909 331 18179.27 82.83 52730.01 88888.00 2006-11-27 00:26:53.409 331 18179.23 82.78 52730.09 88888.00 2006-11-27 00:26:53.909 331 18179.31 82.85 52730.10 88888.00 2006-11-27 00:26:54.409 331 18179.24 82.88 52730.03 88888.00 2006-11-27 00:26:54.909 331 18179.21 82.80 52730.04 88888.00 2006-11-27 00:26:55.409 331 18179.16 82.77 52730.12 88888.00 2006-11-27 00:26:55.909 331 18179.21 82.78 52730.20 88888.00 2006-11-27 00:26:56.409 331 18179.16 82.85 52730.23 88888.00 2006-11-27 00:26:56.909 331 18179.24 82.81 52730.20 88888.00 2006-11-27 00:26:57.409 331 18179.35 82.85 52730.26 88888.00 2006-11-27 00:26:57.909 331 18179.37 82.79 52730.15 88888.00 2006-11-27 00:26:58.409 331 18179.24 82.74 52730.17 88888.00 2006-11-27 00:26:58.909 331 18179.24 82.75 52730.14 88888.00 2006-11-27 00:26:59.409 331 18179.25 82.74 52730.13 88888.00 2006-11-27 00:26:59.909 331 18179.20 82.84 52730.10 88888.00 2006-11-27 00:27:00.409 331 18179.16 82.81 52730.15 88888.00 2006-11-27 00:27:00.909 331 18179.16 82.81 52730.21 88888.00 2006-11-27 00:27:01.409 331 18179.24 82.84 52730.21 88888.00 2006-11-27 00:27:01.909 331 18179.23 82.86 52730.20 88888.00 2006-11-27 00:27:02.409 331 18179.22 82.84 52730.16 88888.00 2006-11-27 00:27:02.909 331 18179.18 82.85 52730.24 88888.00 2006-11-27 00:27:03.409 331 18179.14 82.88 52730.30 88888.00 2006-11-27 00:27:03.909 331 18179.11 82.88 52730.30 88888.00 2006-11-27 00:27:04.409 331 18179.20 82.89 52730.24 88888.00 2006-11-27 00:27:04.909 331 18179.24 82.86 52730.22 88888.00 2006-11-27 00:27:05.409 331 18179.40 82.86 52730.21 88888.00 2006-11-27 00:27:05.909 331 18179.48 82.87 52730.23 88888.00 2006-11-27 00:27:06.409 331 18179.51 82.86 52730.23 88888.00 2006-11-27 00:27:06.909 331 18179.53 82.82 52730.19 88888.00 2006-11-27 00:27:07.409 331 18179.43 82.84 52730.19 88888.00 2006-11-27 00:27:07.909 331 18179.45 82.86 52730.08 88888.00 2006-11-27 00:27:08.409 331 18179.35 82.89 52730.02 88888.00 2006-11-27 00:27:08.909 331 18179.43 82.88 52730.05 88888.00 2006-11-27 00:27:09.409 331 18179.39 82.90 52730.09 88888.00 2006-11-27 00:27:09.909 331 18179.36 82.91 52730.15 88888.00 2006-11-27 00:27:10.409 331 18179.43 82.87 52730.25 88888.00 2006-11-27 00:27:10.909 331 18179.44 82.85 52730.34 88888.00 2006-11-27 00:27:11.409 331 18179.43 82.89 52730.32 88888.00 2006-11-27 00:27:11.909 331 18179.46 82.90 52730.17 88888.00 2006-11-27 00:27:12.409 331 18179.45 82.88 52730.13 88888.00 2006-11-27 00:27:12.909 331 18179.45 82.82 52730.11 88888.00 2006-11-27 00:27:13.409 331 18179.44 82.88 52730.05 88888.00 2006-11-27 00:27:13.909 331 18179.36 82.94 52730.07 88888.00 2006-11-27 00:27:14.409 331 18179.44 82.98 52730.07 88888.00 2006-11-27 00:27:14.909 331 18179.48 82.94 52730.03 88888.00 2006-11-27 00:27:15.409 331 18179.40 82.98 52730.01 88888.00 2006-11-27 00:27:15.909 331 18179.39 82.90 52729.92 88888.00 2006-11-27 00:27:16.409 331 18179.38 82.90 52729.97 88888.00 2006-11-27 00:27:16.909 331 18179.35 82.90 52730.01 88888.00 2006-11-27 00:27:17.409 331 18179.34 82.95 52729.97 88888.00 2006-11-27 00:27:17.909 331 18179.38 82.91 52729.93 88888.00 2006-11-27 00:27:18.409 331 18179.40 82.85 52730.00 88888.00 2006-11-27 00:27:18.909 331 18179.42 82.84 52730.12 88888.00 2006-11-27 00:27:19.409 331 18179.47 82.89 52730.15 88888.00 2006-11-27 00:27:19.909 331 18179.48 82.94 52730.09 88888.00 2006-11-27 00:27:20.409 331 18179.40 82.96 52730.15 88888.00 2006-11-27 00:27:20.909 331 18179.43 82.86 52730.21 88888.00 2006-11-27 00:27:21.409 331 18179.45 82.85 52730.08 88888.00 2006-11-27 00:27:21.909 331 18179.44 82.77 52730.08 88888.00 2006-11-27 00:27:22.409 331 18179.42 82.72 52730.09 88888.00 2006-11-27 00:27:22.909 331 18179.39 82.71 52730.14 88888.00 2006-11-27 00:27:23.409 331 18179.35 82.72 52730.15 88888.00 2006-11-27 00:27:23.909 331 18179.33 82.81 52730.10 88888.00 2006-11-27 00:27:24.409 331 18179.36 82.94 52730.09 88888.00 2006-11-27 00:27:24.909 331 18179.33 82.85 52730.23 88888.00 2006-11-27 00:27:25.409 331 18179.45 82.80 52730.25 88888.00 2006-11-27 00:27:25.909 331 18179.45 82.81 52730.19 88888.00 2006-11-27 00:27:26.409 331 18179.33 82.82 52730.10 88888.00 2006-11-27 00:27:26.909 331 18179.50 82.88 52730.04 88888.00 2006-11-27 00:27:27.409 331 18179.47 82.94 52730.17 88888.00 2006-11-27 00:27:27.909 331 18179.53 82.96 52730.24 88888.00 2006-11-27 00:27:28.409 331 18179.37 82.96 52730.27 88888.00 2006-11-27 00:27:28.909 331 18179.39 82.95 52730.24 88888.00 2006-11-27 00:27:29.409 331 18179.43 82.96 52730.14 88888.00 2006-11-27 00:27:29.909 331 18179.34 83.01 52730.19 88888.00 2006-11-27 00:27:30.409 331 18179.36 82.95 52730.19 88888.00 2006-11-27 00:27:30.909 331 18179.45 82.86 52730.12 88888.00 2006-11-27 00:27:31.409 331 18179.37 82.81 52730.12 88888.00 2006-11-27 00:27:31.909 331 18179.39 82.75 52730.13 88888.00 2006-11-27 00:27:32.409 331 18179.61 82.78 52730.19 88888.00 2006-11-27 00:27:32.909 331 18179.61 82.82 52730.19 88888.00 2006-11-27 00:27:33.409 331 18179.59 82.80 52730.20 88888.00 2006-11-27 00:27:33.909 331 18179.58 82.78 52730.24 88888.00 2006-11-27 00:27:34.409 331 18179.57 82.72 52730.28 88888.00 2006-11-27 00:27:34.909 331 18179.61 82.76 52730.24 88888.00 2006-11-27 00:27:35.409 331 18179.70 82.79 52730.26 88888.00 2006-11-27 00:27:35.909 331 18179.61 82.83 52730.13 88888.00 2006-11-27 00:27:36.409 331 18179.62 82.82 52730.09 88888.00 2006-11-27 00:27:36.909 331 18179.68 82.88 52730.10 88888.00 2006-11-27 00:27:37.409 331 18179.69 82.89 52730.05 88888.00 2006-11-27 00:27:37.909 331 18179.68 82.92 52730.20 88888.00 2006-11-27 00:27:38.409 331 18179.67 82.87 52730.15 88888.00 2006-11-27 00:27:38.909 331 18179.71 82.83 52730.11 88888.00 2006-11-27 00:27:39.409 331 18179.72 82.90 52730.09 88888.00 2006-11-27 00:27:39.909 331 18179.69 82.90 52729.96 88888.00 2006-11-27 00:27:40.409 331 18179.68 82.94 52729.90 88888.00 2006-11-27 00:27:40.909 331 18179.62 82.95 52729.94 88888.00 2006-11-27 00:27:41.409 331 18179.77 82.99 52730.03 88888.00 2006-11-27 00:27:41.909 331 18179.77 82.92 52730.04 88888.00 2006-11-27 00:27:42.409 331 18179.59 82.99 52730.03 88888.00 2006-11-27 00:27:42.909 331 18179.60 82.86 52730.02 88888.00 2006-11-27 00:27:43.409 331 18179.45 82.71 52730.04 88888.00 2006-11-27 00:27:43.909 331 18179.44 82.79 52730.01 88888.00 2006-11-27 00:27:44.409 331 18179.42 82.81 52730.12 88888.00 2006-11-27 00:27:44.909 331 18179.46 82.80 52730.21 88888.00 2006-11-27 00:27:45.409 331 18179.58 82.82 52730.30 88888.00 2006-11-27 00:27:45.909 331 18179.80 82.85 52730.30 88888.00 2006-11-27 00:27:46.409 331 18179.91 82.91 52730.25 88888.00 2006-11-27 00:27:46.909 331 18179.75 82.94 52730.23 88888.00 2006-11-27 00:27:47.409 331 18179.70 82.91 52730.16 88888.00 2006-11-27 00:27:47.909 331 18179.69 83.00 52730.23 88888.00 2006-11-27 00:27:48.409 331 18179.69 83.06 52730.27 88888.00 2006-11-27 00:27:48.909 331 18179.66 82.97 52730.23 88888.00 2006-11-27 00:27:49.409 331 18179.78 82.96 52730.33 88888.00 2006-11-27 00:27:49.909 331 18179.69 82.97 52730.33 88888.00 2006-11-27 00:27:50.409 331 18179.65 83.01 52730.33 88888.00 2006-11-27 00:27:50.909 331 18179.66 83.08 52730.23 88888.00 2006-11-27 00:27:51.409 331 18179.72 83.06 52730.27 88888.00 2006-11-27 00:27:51.909 331 18179.76 83.02 52730.25 88888.00 2006-11-27 00:27:52.409 331 18179.71 82.97 52730.23 88888.00 2006-11-27 00:27:52.909 331 18179.66 83.01 52730.26 88888.00 2006-11-27 00:27:53.409 331 18179.69 83.03 52730.21 88888.00 2006-11-27 00:27:53.909 331 18179.69 82.97 52730.23 88888.00 2006-11-27 00:27:54.409 331 18179.68 82.90 52730.19 88888.00 2006-11-27 00:27:54.909 331 18179.67 82.95 52730.09 88888.00 2006-11-27 00:27:55.409 331 18179.65 82.94 52729.99 88888.00 2006-11-27 00:27:55.909 331 18179.72 82.90 52730.03 88888.00 2006-11-27 00:27:56.409 331 18179.66 82.88 52730.00 88888.00 2006-11-27 00:27:56.909 331 18179.68 82.84 52729.99 88888.00 2006-11-27 00:27:57.409 331 18179.47 82.86 52729.93 88888.00 2006-11-27 00:27:57.909 331 18179.43 82.86 52729.92 88888.00 2006-11-27 00:27:58.409 331 18179.47 82.82 52729.91 88888.00 2006-11-27 00:27:58.909 331 18179.60 82.80 52729.97 88888.00 2006-11-27 00:27:59.409 331 18179.40 82.83 52730.05 88888.00 2006-11-27 00:27:59.909 331 18179.34 82.86 52730.05 88888.00 2006-11-27 00:28:00.409 331 18179.28 82.95 52730.02 88888.00 2006-11-27 00:28:00.909 331 18179.56 82.94 52730.12 88888.00 2006-11-27 00:28:01.409 331 18179.53 82.88 52730.21 88888.00 2006-11-27 00:28:01.909 331 18179.54 82.86 52730.14 88888.00 2006-11-27 00:28:02.409 331 18179.61 82.91 52730.15 88888.00 2006-11-27 00:28:02.909 331 18179.62 82.83 52730.11 88888.00 2006-11-27 00:28:03.409 331 18179.64 82.87 52730.12 88888.00 2006-11-27 00:28:03.909 331 18179.73 82.86 52730.13 88888.00 2006-11-27 00:28:04.409 331 18179.78 82.89 52730.10 88888.00 2006-11-27 00:28:04.909 331 18179.64 82.94 52730.09 88888.00 2006-11-27 00:28:05.409 331 18179.70 82.87 52730.19 88888.00 2006-11-27 00:28:05.909 331 18179.83 82.91 52730.22 88888.00 2006-11-27 00:28:06.409 331 18179.64 82.89 52730.14 88888.00 2006-11-27 00:28:06.909 331 18179.60 82.91 52730.17 88888.00 2006-11-27 00:28:07.409 331 18179.57 82.95 52730.17 88888.00 2006-11-27 00:28:07.909 331 18179.64 82.96 52730.19 88888.00 2006-11-27 00:28:08.409 331 18179.75 82.95 52730.11 88888.00 2006-11-27 00:28:08.909 331 18179.79 82.90 52730.08 88888.00 2006-11-27 00:28:09.409 331 18179.65 82.94 52730.00 88888.00 2006-11-27 00:28:09.909 331 18179.59 82.96 52730.03 88888.00 2006-11-27 00:28:10.409 331 18179.60 83.03 52730.13 88888.00 2006-11-27 00:28:10.909 331 18179.57 82.94 52730.23 88888.00 2006-11-27 00:28:11.409 331 18179.51 82.92 52730.08 88888.00 2006-11-27 00:28:11.909 331 18179.58 82.89 52730.07 88888.00 2006-11-27 00:28:12.409 331 18179.64 82.91 52730.13 88888.00 2006-11-27 00:28:12.909 331 18179.60 82.91 52730.04 88888.00 2006-11-27 00:28:13.409 331 18179.54 83.01 52730.00 88888.00 2006-11-27 00:28:13.909 331 18179.61 83.02 52729.99 88888.00 2006-11-27 00:28:14.409 331 18179.62 82.99 52730.01 88888.00 2006-11-27 00:28:14.909 331 18179.71 82.99 52730.08 88888.00 2006-11-27 00:28:15.409 331 18179.80 83.00 52730.07 88888.00 2006-11-27 00:28:15.909 331 18179.72 83.04 52730.02 88888.00 2006-11-27 00:28:16.409 331 18179.75 83.06 52730.01 88888.00 2006-11-27 00:28:16.909 331 18179.80 83.09 52730.09 88888.00 2006-11-27 00:28:17.409 331 18179.90 83.11 52729.98 88888.00 2006-11-27 00:28:17.909 331 18180.04 83.08 52729.99 88888.00 2006-11-27 00:28:18.409 331 18179.89 83.09 52730.09 88888.00 2006-11-27 00:28:18.909 331 18179.85 83.10 52730.11 88888.00 2006-11-27 00:28:19.409 331 18179.90 83.05 52730.05 88888.00 2006-11-27 00:28:19.909 331 18179.78 83.08 52730.00 88888.00 2006-11-27 00:28:20.409 331 18179.71 83.11 52729.94 88888.00 2006-11-27 00:28:20.909 331 18179.70 83.12 52730.01 88888.00 2006-11-27 00:28:21.409 331 18179.69 83.12 52730.04 88888.00 2006-11-27 00:28:21.909 331 18179.77 83.10 52730.08 88888.00 2006-11-27 00:28:22.409 331 18179.85 83.06 52730.07 88888.00 2006-11-27 00:28:22.909 331 18179.94 83.05 52730.00 88888.00 2006-11-27 00:28:23.409 331 18179.98 83.02 52730.02 88888.00 2006-11-27 00:28:23.909 331 18180.00 82.99 52729.89 88888.00 2006-11-27 00:28:24.409 331 18179.94 82.99 52729.88 88888.00 2006-11-27 00:28:24.909 331 18180.05 83.02 52729.86 88888.00 2006-11-27 00:28:25.409 331 18180.05 83.06 52729.76 88888.00 2006-11-27 00:28:25.909 331 18179.85 83.07 52729.86 88888.00 2006-11-27 00:28:26.409 331 18179.88 83.07 52729.84 88888.00 2006-11-27 00:28:26.909 331 18179.92 83.11 52729.90 88888.00 2006-11-27 00:28:27.409 331 18180.07 83.16 52729.92 88888.00 2006-11-27 00:28:27.909 331 18180.09 83.16 52729.96 88888.00 2006-11-27 00:28:28.409 331 18180.00 83.11 52730.04 88888.00 2006-11-27 00:28:28.909 331 18179.82 83.13 52730.09 88888.00 2006-11-27 00:28:29.409 331 18179.78 83.15 52730.03 88888.00 2006-11-27 00:28:29.909 331 18179.88 83.13 52729.97 88888.00 2006-11-27 00:28:30.409 331 18179.72 83.13 52729.99 88888.00 2006-11-27 00:28:30.909 331 18179.71 83.14 52729.96 88888.00 2006-11-27 00:28:31.409 331 18179.75 83.14 52729.93 88888.00 2006-11-27 00:28:31.909 331 18179.73 83.09 52729.93 88888.00 2006-11-27 00:28:32.409 331 18179.65 83.00 52729.96 88888.00 2006-11-27 00:28:32.909 331 18179.70 83.00 52729.93 88888.00 2006-11-27 00:28:33.409 331 18179.79 82.99 52729.91 88888.00 2006-11-27 00:28:33.909 331 18179.89 82.99 52729.93 88888.00 2006-11-27 00:28:34.409 331 18179.78 83.08 52730.01 88888.00 2006-11-27 00:28:34.909 331 18179.70 83.11 52729.94 88888.00 2006-11-27 00:28:35.409 331 18179.81 83.07 52729.92 88888.00 2006-11-27 00:28:35.909 331 18179.89 83.12 52729.99 88888.00 2006-11-27 00:28:36.409 331 18179.94 83.10 52729.97 88888.00 2006-11-27 00:28:36.909 331 18179.94 83.14 52729.93 88888.00 2006-11-27 00:28:37.409 331 18179.94 83.10 52729.98 88888.00 2006-11-27 00:28:37.909 331 18179.85 83.03 52730.04 88888.00 2006-11-27 00:28:38.409 331 18179.79 82.99 52730.02 88888.00 2006-11-27 00:28:38.909 331 18179.78 83.02 52730.00 88888.00 2006-11-27 00:28:39.409 331 18179.82 83.11 52730.07 88888.00 2006-11-27 00:28:39.909 331 18179.76 83.06 52730.02 88888.00 2006-11-27 00:28:40.409 331 18179.59 82.94 52729.96 88888.00 2006-11-27 00:28:40.909 331 18179.51 82.89 52729.93 88888.00 2006-11-27 00:28:41.409 331 18179.54 82.89 52729.92 88888.00 2006-11-27 00:28:41.909 331 18179.53 82.95 52729.92 88888.00 2006-11-27 00:28:42.409 331 18179.43 82.87 52729.97 88888.00 2006-11-27 00:28:42.909 331 18179.70 82.84 52730.02 88888.00 2006-11-27 00:28:43.409 331 18179.54 82.82 52730.00 88888.00 2006-11-27 00:28:43.909 331 18179.54 82.83 52729.96 88888.00 2006-11-27 00:28:44.409 331 18179.75 82.83 52729.98 88888.00 2006-11-27 00:28:44.909 331 18179.68 82.81 52730.03 88888.00 2006-11-27 00:28:45.409 331 18179.60 82.87 52730.05 88888.00 2006-11-27 00:28:45.909 331 18179.60 82.83 52729.93 88888.00 2006-11-27 00:28:46.409 331 18179.50 82.77 52729.91 88888.00 2006-11-27 00:28:46.909 331 18179.51 82.73 52729.97 88888.00 2006-11-27 00:28:47.409 331 18179.68 82.73 52730.00 88888.00 2006-11-27 00:28:47.909 331 18179.85 82.85 52730.01 88888.00 2006-11-27 00:28:48.409 331 18180.04 82.86 52729.94 88888.00 2006-11-27 00:28:48.909 331 18180.05 82.86 52729.97 88888.00 2006-11-27 00:28:49.409 331 18179.85 82.77 52729.91 88888.00 2006-11-27 00:28:49.909 331 18179.81 82.80 52729.86 88888.00 2006-11-27 00:28:50.409 331 18179.87 82.73 52729.77 88888.00 2006-11-27 00:28:50.909 331 18179.96 82.66 52729.72 88888.00 2006-11-27 00:28:51.409 331 18179.98 82.64 52729.80 88888.00 2006-11-27 00:28:51.909 331 18179.87 82.55 52729.91 88888.00 2006-11-27 00:28:52.409 331 18179.97 82.49 52729.76 88888.00 2006-11-27 00:28:52.909 331 18180.05 82.64 52729.78 88888.00 2006-11-27 00:28:53.409 331 18179.78 82.74 52729.78 88888.00 2006-11-27 00:28:53.909 331 18179.61 82.76 52729.58 88888.00 2006-11-27 00:28:54.409 331 18179.53 82.70 52729.58 88888.00 2006-11-27 00:28:54.909 331 18179.36 82.77 52729.72 88888.00 2006-11-27 00:28:55.409 331 18179.44 82.75 52729.70 88888.00 2006-11-27 00:28:55.909 331 18179.56 82.66 52729.72 88888.00 2006-11-27 00:28:56.409 331 18179.78 82.67 52729.76 88888.00 2006-11-27 00:28:56.909 331 18179.81 82.68 52729.82 88888.00 2006-11-27 00:28:57.409 331 18179.88 82.63 52729.82 88888.00 2006-11-27 00:28:57.909 331 18179.87 82.59 52729.93 88888.00 2006-11-27 00:28:58.409 331 18179.83 82.57 52730.02 88888.00 2006-11-27 00:28:58.909 331 18179.78 82.59 52729.99 88888.00 2006-11-27 00:28:59.409 331 18179.83 82.49 52729.97 88888.00 2006-11-27 00:28:59.909 331 18179.87 82.49 52729.90 88888.00 2006-11-27 00:29:00.409 331 18179.89 82.56 52729.88 88888.00 2006-11-27 00:29:00.909 331 18179.91 82.59 52729.91 88888.00 2006-11-27 00:29:01.409 331 18179.82 82.62 52729.84 88888.00 2006-11-27 00:29:01.909 331 18179.87 82.66 52729.84 88888.00 2006-11-27 00:29:02.409 331 18179.96 82.69 52729.82 88888.00 2006-11-27 00:29:02.909 331 18179.91 82.71 52729.75 88888.00 2006-11-27 00:29:03.409 331 18179.87 82.56 52729.79 88888.00 2006-11-27 00:29:03.909 331 18179.91 82.53 52729.86 88888.00 2006-11-27 00:29:04.409 331 18180.00 82.50 52729.89 88888.00 2006-11-27 00:29:04.909 331 18179.97 82.49 52729.81 88888.00 2006-11-27 00:29:05.409 331 18179.88 82.62 52729.84 88888.00 2006-11-27 00:29:05.909 331 18179.85 82.59 52729.91 88888.00 2006-11-27 00:29:06.409 331 18179.80 82.55 52729.94 88888.00 2006-11-27 00:29:06.909 331 18179.71 82.56 52729.90 88888.00 2006-11-27 00:29:07.409 331 18179.82 82.57 52729.90 88888.00 2006-11-27 00:29:07.909 331 18179.93 82.55 52729.90 88888.00 2006-11-27 00:29:08.409 331 18179.93 82.52 52729.89 88888.00 2006-11-27 00:29:08.909 331 18179.89 82.45 52729.87 88888.00 2006-11-27 00:29:09.409 331 18179.89 82.44 52729.84 88888.00 2006-11-27 00:29:09.909 331 18179.96 82.38 52729.82 88888.00 2006-11-27 00:29:10.409 331 18179.93 82.38 52729.91 88888.00 2006-11-27 00:29:10.909 331 18179.86 82.45 52730.02 88888.00 2006-11-27 00:29:11.409 331 18180.01 82.53 52729.98 88888.00 2006-11-27 00:29:11.909 331 18179.88 82.51 52730.03 88888.00 2006-11-27 00:29:12.409 331 18179.72 82.50 52730.09 88888.00 2006-11-27 00:29:12.909 331 18179.75 82.57 52730.12 88888.00 2006-11-27 00:29:13.409 331 18179.75 82.63 52730.12 88888.00 2006-11-27 00:29:13.909 331 18179.66 82.61 52730.04 88888.00 2006-11-27 00:29:14.409 331 18179.62 82.61 52730.03 88888.00 2006-11-27 00:29:14.909 331 18179.75 82.66 52730.13 88888.00 2006-11-27 00:29:15.409 331 18179.92 82.61 52730.09 88888.00 2006-11-27 00:29:15.909 331 18180.04 82.61 52730.01 88888.00 2006-11-27 00:29:16.409 331 18179.91 82.61 52730.01 88888.00 2006-11-27 00:29:16.909 331 18179.86 82.59 52729.99 88888.00 2006-11-27 00:29:17.409 331 18179.85 82.61 52729.97 88888.00 2006-11-27 00:29:17.909 331 18179.80 82.56 52730.01 88888.00 2006-11-27 00:29:18.409 331 18179.92 82.57 52729.92 88888.00 2006-11-27 00:29:18.909 331 18180.00 82.56 52730.01 88888.00 2006-11-27 00:29:19.409 331 18179.85 82.54 52729.97 88888.00 2006-11-27 00:29:19.909 331 18179.89 82.49 52729.97 88888.00 2006-11-27 00:29:20.409 331 18179.96 82.49 52730.00 88888.00 2006-11-27 00:29:20.909 331 18179.83 82.51 52729.97 88888.00 2006-11-27 00:29:21.409 331 18179.46 82.43 52730.04 88888.00 2006-11-27 00:29:21.909 331 18179.24 82.39 52729.89 88888.00 2006-11-27 00:29:22.409 331 18179.35 82.43 52729.91 88888.00 2006-11-27 00:29:22.909 331 18179.20 82.36 52730.03 88888.00 2006-11-27 00:29:23.409 331 18179.43 82.39 52729.99 88888.00 2006-11-27 00:29:23.909 331 18179.47 82.40 52729.87 88888.00 2006-11-27 00:29:24.409 331 18179.54 82.37 52729.78 88888.00 2006-11-27 00:29:24.909 331 18179.57 82.43 52729.88 88888.00 2006-11-27 00:29:25.409 331 18179.57 82.39 52729.97 88888.00 2006-11-27 00:29:25.909 331 18179.49 82.43 52729.87 88888.00 2006-11-27 00:29:26.409 331 18179.47 82.39 52729.89 88888.00 2006-11-27 00:29:26.909 331 18179.36 82.47 52729.92 88888.00 2006-11-27 00:29:27.409 331 18179.56 82.50 52729.90 88888.00 2006-11-27 00:29:27.909 331 18179.54 82.53 52729.76 88888.00 2006-11-27 00:29:28.409 331 18179.65 82.43 52729.77 88888.00 2006-11-27 00:29:28.909 331 18179.71 82.40 52729.88 88888.00 2006-11-27 00:29:29.409 331 18179.71 82.36 52729.90 88888.00 2006-11-27 00:29:29.909 331 18179.61 82.35 52730.01 88888.00 2006-11-27 00:29:30.409 331 18179.61 82.40 52729.98 88888.00 2006-11-27 00:29:30.909 331 18179.79 82.40 52729.92 88888.00 2006-11-27 00:29:31.409 331 18179.59 82.41 52729.88 88888.00 2006-11-27 00:29:31.909 331 18179.57 82.36 52729.84 88888.00 2006-11-27 00:29:32.409 331 18179.75 82.40 52729.87 88888.00 2006-11-27 00:29:32.909 331 18179.69 82.38 52729.87 88888.00 2006-11-27 00:29:33.409 331 18179.81 82.34 52729.79 88888.00 2006-11-27 00:29:33.909 331 18179.76 82.44 52729.70 88888.00 2006-11-27 00:29:34.409 331 18179.85 82.42 52729.72 88888.00 2006-11-27 00:29:34.909 331 18179.75 82.41 52729.76 88888.00 2006-11-27 00:29:35.409 331 18179.68 82.43 52729.85 88888.00 2006-11-27 00:29:35.909 331 18179.71 82.50 52729.90 88888.00 2006-11-27 00:29:36.409 331 18179.85 82.49 52729.86 88888.00 2006-11-27 00:29:36.909 331 18179.82 82.49 52729.79 88888.00 2006-11-27 00:29:37.409 331 18179.73 82.50 52729.75 88888.00 2006-11-27 00:29:37.909 331 18179.75 82.49 52729.78 88888.00 2006-11-27 00:29:38.409 331 18179.76 82.51 52729.81 88888.00 2006-11-27 00:29:38.909 331 18179.85 82.51 52729.81 88888.00 2006-11-27 00:29:39.409 331 18179.75 82.48 52729.73 88888.00 2006-11-27 00:29:39.909 331 18179.81 82.45 52729.68 88888.00 2006-11-27 00:29:40.409 331 18179.91 82.50 52729.67 88888.00 2006-11-27 00:29:40.909 331 18179.98 82.51 52729.78 88888.00 2006-11-27 00:29:41.409 331 18180.04 82.47 52729.74 88888.00 2006-11-27 00:29:41.909 331 18180.04 82.49 52729.74 88888.00 2006-11-27 00:29:42.409 331 18180.08 82.46 52729.79 88888.00 2006-11-27 00:29:42.909 331 18180.07 82.47 52729.78 88888.00 2006-11-27 00:29:43.409 331 18180.05 82.41 52729.88 88888.00 2006-11-27 00:29:43.909 331 18180.04 82.40 52729.80 88888.00 2006-11-27 00:29:44.409 331 18180.11 82.42 52729.90 88888.00 2006-11-27 00:29:44.909 331 18180.08 82.42 52729.87 88888.00 2006-11-27 00:29:45.409 331 18180.05 82.44 52729.72 88888.00 2006-11-27 00:29:45.909 331 18180.13 82.52 52729.64 88888.00 2006-11-27 00:29:46.409 331 18180.33 82.48 52729.57 88888.00 2006-11-27 00:29:46.909 331 18180.18 82.33 52729.55 88888.00 2006-11-27 00:29:47.409 331 18180.07 82.24 52729.62 88888.00 2006-11-27 00:29:47.909 331 18180.02 82.31 52729.64 88888.00 2006-11-27 00:29:48.409 331 18180.04 82.38 52729.66 88888.00 2006-11-27 00:29:48.909 331 18180.08 82.41 52729.66 88888.00 2006-11-27 00:29:49.409 331 18180.14 82.47 52729.64 88888.00 2006-11-27 00:29:49.909 331 18180.19 82.47 52729.54 88888.00 2006-11-27 00:29:50.409 331 18180.09 82.40 52729.56 88888.00 2006-11-27 00:29:50.909 331 18180.19 82.45 52729.57 88888.00 2006-11-27 00:29:51.409 331 18180.24 82.61 52729.65 88888.00 2006-11-27 00:29:51.909 331 18180.26 82.65 52729.67 88888.00 2006-11-27 00:29:52.409 331 18180.27 82.64 52729.78 88888.00 2006-11-27 00:29:52.909 331 18180.23 82.66 52729.78 88888.00 2006-11-27 00:29:53.409 331 18180.21 82.62 52729.67 88888.00 2006-11-27 00:29:53.909 331 18180.29 82.62 52729.59 88888.00 2006-11-27 00:29:54.409 331 18180.36 82.57 52729.77 88888.00 2006-11-27 00:29:54.909 331 18180.36 82.53 52729.87 88888.00 2006-11-27 00:29:55.409 331 18180.33 82.49 52729.86 88888.00 2006-11-27 00:29:55.909 331 18180.34 82.45 52729.96 88888.00 2006-11-27 00:29:56.409 331 18180.53 82.49 52729.86 88888.00 2006-11-27 00:29:56.909 331 18180.49 82.47 52729.86 88888.00 2006-11-27 00:29:57.409 331 18180.42 82.45 52729.86 88888.00 2006-11-27 00:29:57.909 331 18180.40 82.43 52729.82 88888.00 2006-11-27 00:29:58.409 331 18180.48 82.48 52729.76 88888.00 2006-11-27 00:29:58.909 331 18180.48 82.57 52729.89 88888.00 2006-11-27 00:29:59.409 331 18180.32 82.66 52729.92 88888.00 2006-11-27 00:29:59.909 331 18180.20 82.79 52729.82 88888.00 2006-11-27 00:30:00.409 331 18180.29 82.75 52729.80 88888.00 2006-11-27 00:30:00.909 331 18180.40 82.66 52729.77 88888.00 2006-11-27 00:30:01.409 331 18180.42 82.67 52729.77 88888.00 2006-11-27 00:30:01.909 331 18180.40 82.75 52729.81 88888.00 2006-11-27 00:30:02.409 331 18180.26 82.78 52729.87 88888.00 2006-11-27 00:30:02.909 331 18180.30 82.73 52729.88 88888.00 2006-11-27 00:30:03.409 331 18180.36 82.68 52729.98 88888.00 2006-11-27 00:30:03.909 331 18180.26 82.69 52729.99 88888.00 2006-11-27 00:30:04.409 331 18180.21 82.72 52729.92 88888.00 2006-11-27 00:30:04.909 331 18180.33 82.69 52729.84 88888.00 2006-11-27 00:30:05.409 331 18180.36 82.71 52729.84 88888.00 2006-11-27 00:30:05.909 331 18180.40 82.66 52729.87 88888.00 2006-11-27 00:30:06.409 331 18180.38 82.62 52729.94 88888.00 2006-11-27 00:30:06.909 331 18180.54 82.67 52729.92 88888.00 2006-11-27 00:30:07.409 331 18180.55 82.73 52729.88 88888.00 2006-11-27 00:30:07.909 331 18180.61 82.79 52729.92 88888.00 2006-11-27 00:30:08.409 331 18180.62 82.79 52729.88 88888.00 2006-11-27 00:30:08.909 331 18180.52 82.78 52729.82 88888.00 2006-11-27 00:30:09.409 331 18180.51 82.83 52729.88 88888.00 2006-11-27 00:30:09.909 331 18180.30 82.87 52729.90 88888.00 2006-11-27 00:30:10.409 331 18180.20 82.92 52729.98 88888.00 2006-11-27 00:30:10.909 331 18180.19 82.99 52729.97 88888.00 2006-11-27 00:30:11.409 331 18180.14 82.95 52729.88 88888.00 2006-11-27 00:30:11.909 331 18180.11 82.88 52729.78 88888.00 2006-11-27 00:30:12.409 331 18179.97 82.86 52729.89 88888.00 2006-11-27 00:30:12.909 331 18180.04 82.76 52730.00 88888.00 2006-11-27 00:30:13.409 331 18180.19 82.73 52729.82 88888.00 2006-11-27 00:30:13.909 331 18180.36 82.71 52729.79 88888.00 2006-11-27 00:30:14.409 331 18180.15 82.75 52729.85 88888.00 2006-11-27 00:30:14.909 331 18180.15 82.57 52729.76 88888.00 2006-11-27 00:30:15.409 331 18180.35 82.47 52729.82 88888.00 2006-11-27 00:30:15.909 331 18180.31 82.47 52729.84 88888.00 2006-11-27 00:30:16.409 331 18180.13 82.47 52729.62 88888.00 2006-11-27 00:30:16.909 331 18180.03 82.56 52729.55 88888.00 2006-11-27 00:30:17.409 331 18180.03 82.50 52729.76 88888.00 2006-11-27 00:30:17.909 331 18179.98 82.45 52729.84 88888.00 2006-11-27 00:30:18.409 331 18179.97 82.39 52729.88 88888.00 2006-11-27 00:30:18.909 331 18179.98 82.39 52729.96 88888.00 2006-11-27 00:30:19.409 331 18180.00 82.42 52729.87 88888.00 2006-11-27 00:30:19.909 331 18180.02 82.43 52729.90 88888.00 2006-11-27 00:30:20.409 331 18180.02 82.48 52729.84 88888.00 2006-11-27 00:30:20.909 331 18180.04 82.47 52729.90 88888.00 2006-11-27 00:30:21.409 331 18180.12 82.44 52729.89 88888.00 2006-11-27 00:30:21.909 331 18180.23 82.45 52729.85 88888.00 2006-11-27 00:30:22.409 331 18180.31 82.46 52729.92 88888.00 2006-11-27 00:30:22.909 331 18180.36 82.43 52729.78 88888.00 2006-11-27 00:30:23.409 331 18180.35 82.47 52729.66 88888.00 2006-11-27 00:30:23.909 331 18180.41 82.48 52729.68 88888.00 2006-11-27 00:30:24.409 331 18180.47 82.47 52729.72 88888.00 2006-11-27 00:30:24.909 331 18180.36 82.48 52729.62 88888.00 2006-11-27 00:30:25.409 331 18180.45 82.45 52729.59 88888.00 2006-11-27 00:30:25.909 331 18180.54 82.42 52729.67 88888.00 2006-11-27 00:30:26.409 331 18180.44 82.47 52729.76 88888.00 2006-11-27 00:30:26.909 331 18180.45 82.54 52729.75 88888.00 2006-11-27 00:30:27.409 331 18180.40 82.57 52729.76 88888.00 2006-11-27 00:30:27.909 331 18180.35 82.61 52729.73 88888.00 2006-11-27 00:30:28.409 331 18180.38 82.51 52729.66 88888.00 2006-11-27 00:30:28.909 331 18180.45 82.51 52729.64 88888.00 2006-11-27 00:30:29.409 331 18180.52 82.49 52729.63 88888.00 2006-11-27 00:30:29.909 331 18180.52 82.41 52729.80 88888.00 2006-11-27 00:30:30.409 331 18180.42 82.33 52729.94 88888.00 2006-11-27 00:30:30.909 331 18180.32 82.34 52729.82 88888.00 2006-11-27 00:30:31.409 331 18180.51 82.36 52729.84 88888.00 2006-11-27 00:30:31.909 331 18180.69 82.42 52729.78 88888.00 2006-11-27 00:30:32.409 331 18180.58 82.47 52729.81 88888.00 2006-11-27 00:30:32.909 331 18180.49 82.47 52729.84 88888.00 2006-11-27 00:30:33.409 331 18180.65 82.51 52729.76 88888.00 2006-11-27 00:30:33.909 331 18180.72 82.51 52729.65 88888.00 2006-11-27 00:30:34.409 331 18180.59 82.45 52729.59 88888.00 2006-11-27 00:30:34.909 331 18180.59 82.41 52729.56 88888.00 2006-11-27 00:30:35.409 331 18180.63 82.43 52729.63 88888.00 2006-11-27 00:30:35.909 331 18180.70 82.37 52729.73 88888.00 2006-11-27 00:30:36.409 331 18180.61 82.39 52729.65 88888.00 2006-11-27 00:30:36.909 331 18180.58 82.38 52729.62 88888.00 2006-11-27 00:30:37.409 331 18180.49 82.43 52729.67 88888.00 2006-11-27 00:30:37.909 331 18180.40 82.46 52729.72 88888.00 2006-11-27 00:30:38.409 331 18180.29 82.41 52729.70 88888.00 2006-11-27 00:30:38.909 331 18180.48 82.39 52729.81 88888.00 2006-11-27 00:30:39.409 331 18180.58 82.43 52729.90 88888.00 2006-11-27 00:30:39.909 331 18180.58 82.39 52729.81 88888.00 2006-11-27 00:30:40.409 331 18180.49 82.33 52729.77 88888.00 2006-11-27 00:30:40.909 331 18180.52 82.34 52729.84 88888.00 2006-11-27 00:30:41.409 331 18180.57 82.31 52729.87 88888.00 2006-11-27 00:30:41.909 331 18180.45 82.31 52729.81 88888.00 2006-11-27 00:30:42.409 331 18180.48 82.34 52729.74 88888.00 2006-11-27 00:30:42.909 331 18180.37 82.36 52729.75 88888.00 2006-11-27 00:30:43.409 331 18180.51 82.36 52729.70 88888.00 2006-11-27 00:30:43.909 331 18180.64 82.33 52729.65 88888.00 2006-11-27 00:30:44.409 331 18180.58 82.31 52729.67 88888.00 2006-11-27 00:30:44.909 331 18180.43 82.22 52729.72 88888.00 2006-11-27 00:30:45.409 331 18180.32 82.25 52729.75 88888.00 2006-11-27 00:30:45.909 331 18180.47 82.25 52729.73 88888.00 2006-11-27 00:30:46.409 331 18180.42 82.23 52729.80 88888.00 2006-11-27 00:30:46.909 331 18180.41 82.17 52729.81 88888.00 2006-11-27 00:30:47.409 331 18180.35 82.12 52729.58 88888.00 2006-11-27 00:30:47.909 331 18180.38 82.20 52729.53 88888.00 2006-11-27 00:30:48.409 331 18180.33 82.21 52729.55 88888.00 2006-11-27 00:30:48.909 331 18180.31 82.31 52729.63 88888.00 2006-11-27 00:30:49.409 331 18180.41 82.32 52729.58 88888.00 2006-11-27 00:30:49.909 331 18180.45 82.28 52729.61 88888.00 2006-11-27 00:30:50.409 331 18180.42 82.29 52729.67 88888.00 2006-11-27 00:30:50.909 331 18180.48 82.34 52729.69 88888.00 2006-11-27 00:30:51.409 331 18180.48 82.34 52729.70 88888.00 2006-11-27 00:30:51.909 331 18180.52 82.34 52729.69 88888.00 2006-11-27 00:30:52.409 331 18180.58 82.30 52729.64 88888.00 2006-11-27 00:30:52.909 331 18180.62 82.14 52729.66 88888.00 2006-11-27 00:30:53.409 331 18180.57 82.19 52729.74 88888.00 2006-11-27 00:30:53.909 331 18180.61 82.22 52729.76 88888.00 2006-11-27 00:30:54.409 331 18180.66 82.20 52729.87 88888.00 2006-11-27 00:30:54.909 331 18180.74 82.17 52729.85 88888.00 2006-11-27 00:30:55.409 331 18180.78 82.16 52729.81 88888.00 2006-11-27 00:30:55.909 331 18180.75 82.16 52729.74 88888.00 2006-11-27 00:30:56.409 331 18180.66 82.15 52729.67 88888.00 2006-11-27 00:30:56.909 331 18180.67 82.15 52729.72 88888.00 2006-11-27 00:30:57.409 331 18180.73 82.12 52729.67 88888.00 2006-11-27 00:30:57.909 331 18180.73 82.09 52729.63 88888.00 2006-11-27 00:30:58.409 331 18180.61 82.12 52729.63 88888.00 2006-11-27 00:30:58.909 331 18180.59 82.16 52729.66 88888.00 2006-11-27 00:30:59.409 331 18180.54 82.14 52729.82 88888.00 2006-11-27 00:30:59.909 331 18180.49 82.23 52729.81 88888.00 2006-11-27 00:31:00.409 331 18180.26 82.36 52729.87 88888.00 2006-11-27 00:31:00.909 331 18180.38 82.34 52729.88 88888.00 2006-11-27 00:31:01.409 331 18180.52 82.34 52729.87 88888.00 2006-11-27 00:31:01.909 331 18180.54 82.36 52729.74 88888.00 2006-11-27 00:31:02.409 331 18180.65 82.34 52729.62 88888.00 2006-11-27 00:31:02.909 331 18180.75 82.25 52729.64 88888.00 2006-11-27 00:31:03.409 331 18180.66 82.08 52729.73 88888.00 2006-11-27 00:31:03.909 331 18180.66 81.95 52729.75 88888.00 2006-11-27 00:31:04.409 331 18180.73 82.00 52729.68 88888.00 2006-11-27 00:31:04.909 331 18180.57 81.95 52729.67 88888.00 2006-11-27 00:31:05.409 331 18180.59 81.86 52729.69 88888.00 2006-11-27 00:31:05.909 331 18180.62 81.87 52729.57 88888.00 2006-11-27 00:31:06.409 331 18180.58 81.92 52729.56 88888.00 2006-11-27 00:31:06.909 331 18180.57 81.89 52729.58 88888.00 2006-11-27 00:31:07.409 331 18180.56 81.94 52729.53 88888.00 2006-11-27 00:31:07.909 331 18180.58 82.00 52729.43 88888.00 2006-11-27 00:31:08.409 331 18180.65 81.92 52729.54 88888.00 2006-11-27 00:31:08.909 331 18180.69 81.92 52729.64 88888.00 2006-11-27 00:31:09.409 331 18180.54 81.89 52729.66 88888.00 2006-11-27 00:31:09.909 331 18180.47 81.85 52729.69 88888.00 2006-11-27 00:31:10.409 331 18180.63 81.78 52729.85 88888.00 2006-11-27 00:31:10.909 331 18180.64 81.79 52729.84 88888.00 2006-11-27 00:31:11.409 331 18180.49 81.84 52729.82 88888.00 2006-11-27 00:31:11.909 331 18180.40 81.85 52729.89 88888.00 2006-11-27 00:31:12.409 331 18180.41 81.85 52729.99 88888.00 2006-11-27 00:31:12.909 331 18180.54 81.82 52729.92 88888.00 2006-11-27 00:31:13.409 331 18180.58 81.86 52729.89 88888.00 2006-11-27 00:31:13.909 331 18180.66 81.83 52729.79 88888.00 2006-11-27 00:31:14.409 331 18180.65 81.80 52729.84 88888.00 2006-11-27 00:31:14.909 331 18180.68 81.75 52729.82 88888.00 2006-11-27 00:31:15.409 331 18180.59 81.71 52729.80 88888.00 2006-11-27 00:31:15.909 331 18180.59 81.79 52729.81 88888.00 2006-11-27 00:31:16.409 331 18180.58 81.87 52729.68 88888.00 2006-11-27 00:31:16.909 331 18180.48 81.83 52729.74 88888.00 2006-11-27 00:31:17.409 331 18180.57 81.79 52729.79 88888.00 2006-11-27 00:31:17.909 331 18180.51 81.83 52729.86 88888.00 2006-11-27 00:31:18.409 331 18180.47 81.82 52729.79 88888.00 2006-11-27 00:31:18.909 331 18180.43 81.86 52729.73 88888.00 2006-11-27 00:31:19.409 331 18180.49 81.86 52729.74 88888.00 2006-11-27 00:31:19.909 331 18180.62 81.91 52729.78 88888.00 2006-11-27 00:31:20.409 331 18180.65 81.89 52729.84 88888.00 2006-11-27 00:31:20.909 331 18180.57 81.88 52729.88 88888.00 2006-11-27 00:31:21.409 331 18180.65 81.77 52729.77 88888.00 2006-11-27 00:31:21.909 331 18180.66 81.83 52729.78 88888.00 2006-11-27 00:31:22.409 331 18180.69 81.85 52729.86 88888.00 2006-11-27 00:31:22.909 331 18180.77 81.88 52729.87 88888.00 2006-11-27 00:31:23.409 331 18180.75 81.85 52729.93 88888.00 2006-11-27 00:31:23.909 331 18180.75 81.86 52729.94 88888.00 2006-11-27 00:31:24.409 331 18180.77 81.92 52729.88 88888.00 2006-11-27 00:31:24.909 331 18180.66 82.00 52729.86 88888.00 2006-11-27 00:31:25.409 331 18180.66 81.92 52729.79 88888.00 2006-11-27 00:31:25.909 331 18180.64 81.96 52729.81 88888.00 2006-11-27 00:31:26.409 331 18180.53 82.01 52729.79 88888.00 2006-11-27 00:31:26.909 331 18180.64 81.96 52729.81 88888.00 2006-11-27 00:31:27.409 331 18180.57 81.82 52729.81 88888.00 2006-11-27 00:31:27.909 331 18180.41 81.86 52729.81 88888.00 2006-11-27 00:31:28.409 331 18180.54 81.91 52729.86 88888.00 2006-11-27 00:31:28.909 331 18180.58 81.95 52729.77 88888.00 2006-11-27 00:31:29.409 331 18180.61 82.04 52729.76 88888.00 2006-11-27 00:31:29.909 331 18180.59 82.00 52729.82 88888.00 2006-11-27 00:31:30.409 331 18180.70 81.90 52729.69 88888.00 2006-11-27 00:31:30.909 331 18180.78 81.84 52729.65 88888.00 2006-11-27 00:31:31.409 331 18180.53 81.85 52729.61 88888.00 2006-11-27 00:31:31.909 331 18180.24 81.89 52729.59 88888.00 2006-11-27 00:31:32.409 331 18180.29 81.86 52729.65 88888.00 2006-11-27 00:31:32.909 331 18180.42 81.84 52729.75 88888.00 2006-11-27 00:31:33.409 331 18180.59 81.99 52729.66 88888.00 2006-11-27 00:31:33.909 331 18180.68 81.99 52729.70 88888.00 2006-11-27 00:31:34.409 331 18180.57 82.00 52729.74 88888.00 2006-11-27 00:31:34.909 331 18180.57 82.03 52729.66 88888.00 2006-11-27 00:31:35.409 331 18180.43 82.00 52729.68 88888.00 2006-11-27 00:31:35.909 331 18180.59 81.88 52729.69 88888.00 2006-11-27 00:31:36.409 331 18180.67 81.83 52729.78 88888.00 2006-11-27 00:31:36.909 331 18180.54 81.89 52729.91 88888.00 2006-11-27 00:31:37.409 331 18180.55 81.85 52729.85 88888.00 2006-11-27 00:31:37.909 331 18180.67 81.84 52729.74 88888.00 2006-11-27 00:31:38.409 331 18180.69 81.82 52729.74 88888.00 2006-11-27 00:31:38.909 331 18180.56 81.83 52729.87 88888.00 2006-11-27 00:31:39.409 331 18180.56 81.83 52729.87 88888.00 2006-11-27 00:31:39.909 331 18180.62 81.86 52729.78 88888.00 2006-11-27 00:31:40.409 331 18180.62 81.88 52729.81 88888.00 2006-11-27 00:31:40.909 331 18180.66 81.92 52729.81 88888.00 2006-11-27 00:31:41.409 331 18180.59 81.91 52729.73 88888.00 2006-11-27 00:31:41.909 331 18180.52 81.85 52729.76 88888.00 2006-11-27 00:31:42.409 331 18180.49 81.83 52729.73 88888.00 2006-11-27 00:31:42.909 331 18180.36 81.89 52729.90 88888.00 2006-11-27 00:31:43.409 331 18180.41 81.89 52729.89 88888.00 2006-11-27 00:31:43.909 331 18180.40 81.83 52729.82 88888.00 2006-11-27 00:31:44.409 331 18180.38 81.89 52729.85 88888.00 2006-11-27 00:31:44.909 331 18180.30 81.95 52729.87 88888.00 2006-11-27 00:31:45.409 331 18180.24 81.91 52729.89 88888.00 2006-11-27 00:31:45.909 331 18180.29 81.90 52729.88 88888.00 2006-11-27 00:31:46.409 331 18180.40 81.92 52729.78 88888.00 2006-11-27 00:31:46.909 331 18180.59 81.87 52729.76 88888.00 2006-11-27 00:31:47.409 331 18180.57 81.87 52729.85 88888.00 2006-11-27 00:31:47.909 331 18180.69 81.88 52729.86 88888.00 2006-11-27 00:31:48.409 331 18180.86 81.85 52729.77 88888.00 2006-11-27 00:31:48.909 331 18180.73 81.87 52729.70 88888.00 2006-11-27 00:31:49.409 331 18180.69 81.92 52729.64 88888.00 2006-11-27 00:31:49.909 331 18180.68 81.83 52729.66 88888.00 2006-11-27 00:31:50.409 331 18180.64 81.75 52729.69 88888.00 2006-11-27 00:31:50.909 331 18180.66 81.80 52729.68 88888.00 2006-11-27 00:31:51.409 331 18180.69 81.85 52729.59 88888.00 2006-11-27 00:31:51.909 331 18180.70 81.81 52729.61 88888.00 2006-11-27 00:31:52.409 331 18180.52 81.83 52729.68 88888.00 2006-11-27 00:31:52.909 331 18180.45 81.88 52729.70 88888.00 2006-11-27 00:31:53.409 331 18180.57 81.92 52729.72 88888.00 2006-11-27 00:31:53.909 331 18180.70 81.83 52729.79 88888.00 2006-11-27 00:31:54.409 331 18180.79 81.81 52729.79 88888.00 2006-11-27 00:31:54.909 331 18180.70 81.83 52729.79 88888.00 2006-11-27 00:31:55.409 331 18180.49 81.84 52729.74 88888.00 2006-11-27 00:31:55.909 331 18180.40 81.78 52729.81 88888.00 2006-11-27 00:31:56.409 331 18180.45 81.81 52729.75 88888.00 2006-11-27 00:31:56.909 331 18180.59 81.77 52729.69 88888.00 2006-11-27 00:31:57.409 331 18180.70 81.75 52729.72 88888.00 2006-11-27 00:31:57.909 331 18180.87 81.74 52729.73 88888.00 2006-11-27 00:31:58.409 331 18180.75 81.67 52729.73 88888.00 2006-11-27 00:31:58.909 331 18180.68 81.66 52729.64 88888.00 2006-11-27 00:31:59.409 331 18180.83 81.63 52729.58 88888.00 2006-11-27 00:31:59.909 331 18180.84 81.64 52729.63 88888.00 2006-11-27 00:32:00.409 331 18180.75 81.64 52729.59 88888.00 2006-11-27 00:32:00.909 331 18180.55 81.62 52729.58 88888.00 2006-11-27 00:32:01.409 331 18180.65 81.64 52729.55 88888.00 2006-11-27 00:32:01.909 331 18180.62 81.68 52729.52 88888.00 2006-11-27 00:32:02.409 331 18180.72 81.70 52729.56 88888.00 2006-11-27 00:32:02.909 331 18180.73 81.73 52729.64 88888.00 2006-11-27 00:32:03.409 331 18180.75 81.74 52729.67 88888.00 2006-11-27 00:32:03.909 331 18180.74 81.69 52729.74 88888.00 2006-11-27 00:32:04.409 331 18180.63 81.78 52729.73 88888.00 2006-11-27 00:32:04.909 331 18180.63 81.76 52729.69 88888.00 2006-11-27 00:32:05.409 331 18180.56 81.69 52729.79 88888.00 2006-11-27 00:32:05.909 331 18180.54 81.65 52729.79 88888.00 2006-11-27 00:32:06.409 331 18180.45 81.61 52729.75 88888.00 2006-11-27 00:32:06.909 331 18180.51 81.65 52729.75 88888.00 2006-11-27 00:32:07.409 331 18180.52 81.69 52729.67 88888.00 2006-11-27 00:32:07.909 331 18180.41 81.75 52729.67 88888.00 2006-11-27 00:32:08.409 331 18180.37 81.70 52729.70 88888.00 2006-11-27 00:32:08.909 331 18180.64 81.72 52729.74 88888.00 2006-11-27 00:32:09.409 331 18180.55 81.71 52729.79 88888.00 2006-11-27 00:32:09.909 331 18180.44 81.73 52729.82 88888.00 2006-11-27 00:32:10.409 331 18180.51 81.81 52729.80 88888.00 2006-11-27 00:32:10.909 331 18180.53 81.74 52729.76 88888.00 2006-11-27 00:32:11.409 331 18180.56 81.67 52729.77 88888.00 2006-11-27 00:32:11.909 331 18180.49 81.74 52729.79 88888.00 2006-11-27 00:32:12.409 331 18180.54 81.75 52729.73 88888.00 2006-11-27 00:32:12.909 331 18180.75 81.76 52729.65 88888.00 2006-11-27 00:32:13.409 331 18180.97 81.75 52729.63 88888.00 2006-11-27 00:32:13.909 331 18180.97 81.75 52729.69 88888.00 2006-11-27 00:32:14.409 331 18180.81 81.72 52729.80 88888.00 2006-11-27 00:32:14.909 331 18180.79 81.64 52729.89 88888.00 2006-11-27 00:32:15.409 331 18180.92 81.63 52729.86 88888.00 2006-11-27 00:32:15.909 331 18180.78 81.65 52729.86 88888.00 2006-11-27 00:32:16.409 331 18180.62 81.64 52729.81 88888.00 2006-11-27 00:32:16.909 331 18180.55 81.77 52729.82 88888.00 2006-11-27 00:32:17.409 331 18180.49 81.77 52729.84 88888.00 2006-11-27 00:32:17.909 331 18180.48 81.74 52729.93 88888.00 2006-11-27 00:32:18.409 331 18180.49 81.72 52729.92 88888.00 2006-11-27 00:32:18.909 331 18180.33 81.68 52729.91 88888.00 2006-11-27 00:32:19.409 331 18180.45 81.66 52729.91 88888.00 2006-11-27 00:32:19.909 331 18180.67 81.63 52729.91 88888.00 2006-11-27 00:32:20.409 331 18180.74 81.61 52729.98 88888.00 2006-11-27 00:32:20.909 331 18180.70 81.55 52730.01 88888.00 2006-11-27 00:32:21.409 331 18180.66 81.58 52729.89 88888.00 2006-11-27 00:32:21.909 331 18180.63 81.64 52729.88 88888.00 2006-11-27 00:32:22.409 331 18180.69 81.76 52729.88 88888.00 2006-11-27 00:32:22.909 331 18180.83 81.75 52729.82 88888.00 2006-11-27 00:32:23.409 331 18180.72 81.73 52729.77 88888.00 2006-11-27 00:32:23.909 331 18180.61 81.67 52729.81 88888.00 2006-11-27 00:32:24.409 331 18180.52 81.55 52729.77 88888.00 2006-11-27 00:32:24.909 331 18180.57 81.57 52729.77 88888.00 2006-11-27 00:32:25.409 331 18180.69 81.54 52729.78 88888.00 2006-11-27 00:32:25.909 331 18180.61 81.53 52729.73 88888.00 2006-11-27 00:32:26.409 331 18180.35 81.55 52729.69 88888.00 2006-11-27 00:32:26.909 331 18180.41 81.55 52729.58 88888.00 2006-11-27 00:32:27.409 331 18180.51 81.52 52729.59 88888.00 2006-11-27 00:32:27.909 331 18180.35 81.44 52729.63 88888.00 2006-11-27 00:32:28.409 331 18180.40 81.48 52729.64 88888.00 2006-11-27 00:32:28.909 331 18180.41 81.50 52729.62 88888.00 2006-11-27 00:32:29.409 331 18180.56 81.55 52729.57 88888.00 2006-11-27 00:32:29.909 331 18180.52 81.54 52729.81 88888.00 2006-11-27 00:32:30.409 331 18180.52 81.52 52729.86 88888.00 2006-11-27 00:32:30.909 331 18180.48 81.52 52729.78 88888.00 2006-11-27 00:32:31.409 331 18180.47 81.48 52729.79 88888.00 2006-11-27 00:32:31.909 331 18180.45 81.49 52729.79 88888.00 2006-11-27 00:32:32.409 331 18180.38 81.53 52729.75 88888.00 2006-11-27 00:32:32.909 331 18180.31 81.46 52729.72 88888.00 2006-11-27 00:32:33.409 331 18180.41 81.40 52729.74 88888.00 2006-11-27 00:32:33.909 331 18180.47 81.35 52729.82 88888.00 2006-11-27 00:32:34.409 331 18180.45 81.30 52729.88 88888.00 2006-11-27 00:32:34.909 331 18180.55 81.26 52729.79 88888.00 2006-11-27 00:32:35.409 331 18180.37 81.38 52729.69 88888.00 2006-11-27 00:32:35.909 331 18180.34 81.48 52729.65 88888.00 2006-11-27 00:32:36.409 331 18180.41 81.45 52729.70 88888.00 2006-11-27 00:32:36.909 331 18180.48 81.33 52729.69 88888.00 2006-11-27 00:32:37.409 331 18180.46 81.29 52729.69 88888.00 2006-11-27 00:32:37.909 331 18180.42 81.34 52729.67 88888.00 2006-11-27 00:32:38.409 331 18180.31 81.34 52729.78 88888.00 2006-11-27 00:32:38.909 331 18180.26 81.34 52729.81 88888.00 2006-11-27 00:32:39.409 331 18180.19 81.34 52729.77 88888.00 2006-11-27 00:32:39.909 331 18180.46 81.35 52729.76 88888.00 2006-11-27 00:32:40.409 331 18180.69 81.33 52729.74 88888.00 2006-11-27 00:32:40.909 331 18180.58 81.37 52729.75 88888.00 2006-11-27 00:32:41.409 331 18180.53 81.43 52729.74 88888.00 2006-11-27 00:32:41.909 331 18180.55 81.44 52729.76 88888.00 2006-11-27 00:32:42.409 331 18180.44 81.41 52729.73 88888.00 2006-11-27 00:32:42.909 331 18180.38 81.41 52729.76 88888.00 2006-11-27 00:32:43.409 331 18180.32 81.30 52729.85 88888.00 2006-11-27 00:32:43.909 331 18180.37 81.24 52729.79 88888.00 2006-11-27 00:32:44.409 331 18180.37 81.29 52729.80 88888.00 2006-11-27 00:32:44.909 331 18180.35 81.34 52729.75 88888.00 2006-11-27 00:32:45.409 331 18180.43 81.41 52729.79 88888.00 2006-11-27 00:32:45.909 331 18180.54 81.34 52729.84 88888.00 2006-11-27 00:32:46.409 331 18180.72 81.38 52729.77 88888.00 2006-11-27 00:32:46.909 331 18180.90 81.41 52729.76 88888.00 2006-11-27 00:32:47.409 331 18180.83 81.41 52729.82 88888.00 2006-11-27 00:32:47.909 331 18180.81 81.35 52729.79 88888.00 2006-11-27 00:32:48.409 331 18180.67 81.34 52729.90 88888.00 2006-11-27 00:32:48.909 331 18180.74 81.39 52729.91 88888.00 2006-11-27 00:32:49.409 331 18180.80 81.38 52729.84 88888.00 2006-11-27 00:32:49.909 331 18180.78 81.37 52729.89 88888.00 2006-11-27 00:32:50.409 331 18180.62 81.35 52729.87 88888.00 2006-11-27 00:32:50.909 331 18180.55 81.37 52729.75 88888.00 2006-11-27 00:32:51.409 331 18180.58 81.34 52729.70 88888.00 2006-11-27 00:32:51.909 331 18180.56 81.35 52729.80 88888.00 2006-11-27 00:32:52.409 331 18180.68 81.36 52729.80 88888.00 2006-11-27 00:32:52.909 331 18180.69 81.34 52729.72 88888.00 2006-11-27 00:32:53.409 331 18180.66 81.31 52729.67 88888.00 2006-11-27 00:32:53.909 331 18180.57 81.30 52729.63 88888.00 2006-11-27 00:32:54.409 331 18180.61 81.30 52729.76 88888.00 2006-11-27 00:32:54.909 331 18180.58 81.26 52729.76 88888.00 2006-11-27 00:32:55.409 331 18180.62 81.22 52729.68 88888.00 2006-11-27 00:32:55.909 331 18180.59 81.21 52729.72 88888.00 2006-11-27 00:32:56.409 331 18180.62 81.20 52729.74 88888.00 2006-11-27 00:32:56.909 331 18180.47 81.17 52729.69 88888.00 2006-11-27 00:32:57.409 331 18180.36 81.20 52729.68 88888.00 2006-11-27 00:32:57.909 331 18180.51 81.18 52729.68 88888.00 2006-11-27 00:32:58.409 331 18180.52 81.10 52729.65 88888.00 2006-11-27 00:32:58.909 331 18180.43 81.17 52729.53 88888.00 2006-11-27 00:32:59.409 331 18180.40 81.21 52729.53 88888.00 2006-11-27 00:32:59.909 331 18180.55 81.16 52729.59 88888.00 2006-11-27 00:33:00.409 331 18180.47 81.14 52729.57 88888.00 2006-11-27 00:33:00.909 331 18180.47 81.15 52729.66 88888.00 2006-11-27 00:33:01.409 331 18180.22 81.11 52729.65 88888.00 2006-11-27 00:33:01.909 331 18180.12 81.12 52729.56 88888.00 2006-11-27 00:33:02.409 331 18180.19 81.02 52729.51 88888.00 2006-11-27 00:33:02.909 331 18180.26 81.02 52729.46 88888.00 2006-11-27 00:33:03.409 331 18180.31 81.01 52729.56 88888.00 2006-11-27 00:33:03.909 331 18180.41 80.97 52729.69 88888.00 2006-11-27 00:33:04.409 331 18180.30 81.04 52729.75 88888.00 2006-11-27 00:33:04.909 331 18180.29 81.12 52729.69 88888.00 2006-11-27 00:33:05.409 331 18180.32 81.15 52729.72 88888.00 2006-11-27 00:33:05.909 331 18180.42 81.11 52729.78 88888.00 2006-11-27 00:33:06.409 331 18180.62 81.11 52729.73 88888.00 2006-11-27 00:33:06.909 331 18180.63 81.18 52729.72 88888.00 2006-11-27 00:33:07.409 331 18180.51 81.20 52729.70 88888.00 2006-11-27 00:33:07.909 331 18180.47 81.17 52729.70 88888.00 2006-11-27 00:33:08.409 331 18180.48 81.14 52729.64 88888.00 2006-11-27 00:33:08.909 331 18180.40 81.18 52729.57 88888.00 2006-11-27 00:33:09.409 331 18180.33 81.19 52729.65 88888.00 2006-11-27 00:33:09.909 331 18180.36 81.21 52729.61 88888.00 2006-11-27 00:33:10.409 331 18180.59 81.19 52729.52 88888.00 2006-11-27 00:33:10.909 331 18180.63 81.17 52729.55 88888.00 2006-11-27 00:33:11.409 331 18180.40 81.19 52729.52 88888.00 2006-11-27 00:33:11.909 331 18180.40 81.11 52729.53 88888.00 2006-11-27 00:33:12.409 331 18180.49 81.06 52729.56 88888.00 2006-11-27 00:33:12.909 331 18180.61 81.07 52729.62 88888.00 2006-11-27 00:33:13.409 331 18180.46 81.00 52729.57 88888.00 2006-11-27 00:33:13.909 331 18180.45 81.05 52729.61 88888.00 2006-11-27 00:33:14.409 331 18180.38 81.07 52729.52 88888.00 2006-11-27 00:33:14.909 331 18180.36 81.07 52729.63 88888.00 2006-11-27 00:33:15.409 331 18180.45 81.02 52729.65 88888.00 2006-11-27 00:33:15.909 331 18180.54 81.09 52729.63 88888.00 2006-11-27 00:33:16.409 331 18180.59 81.10 52729.62 88888.00 2006-11-27 00:33:16.909 331 18180.52 81.09 52729.67 88888.00 2006-11-27 00:33:17.409 331 18180.38 80.99 52729.66 88888.00 2006-11-27 00:33:17.909 331 18180.44 81.02 52729.53 88888.00 2006-11-27 00:33:18.409 331 18180.51 81.03 52729.45 88888.00 2006-11-27 00:33:18.909 331 18180.48 80.96 52729.49 88888.00 2006-11-27 00:33:19.409 331 18180.37 80.96 52729.36 88888.00 2006-11-27 00:33:19.909 331 18180.38 80.92 52729.28 88888.00 2006-11-27 00:33:20.409 331 18180.45 80.96 52729.26 88888.00 2006-11-27 00:33:20.909 331 18180.61 81.04 52729.20 88888.00 2006-11-27 00:33:21.409 331 18180.70 81.03 52729.15 88888.00 2006-11-27 00:33:21.909 331 18180.57 80.99 52729.39 88888.00 2006-11-27 00:33:22.409 331 18180.57 80.97 52729.50 88888.00 2006-11-27 00:33:22.909 331 18180.70 81.00 52729.50 88888.00 2006-11-27 00:33:23.409 331 18180.65 80.89 52729.42 88888.00 2006-11-27 00:33:23.909 331 18180.62 80.83 52729.51 88888.00 2006-11-27 00:33:24.409 331 18180.57 80.90 52729.50 88888.00 2006-11-27 00:33:24.909 331 18180.66 80.96 52729.50 88888.00 2006-11-27 00:33:25.409 331 18180.66 80.94 52729.53 88888.00 2006-11-27 00:33:25.909 331 18180.47 80.96 52729.53 88888.00 2006-11-27 00:33:26.409 331 18180.46 80.92 52729.58 88888.00 2006-11-27 00:33:26.909 331 18180.53 80.92 52729.45 88888.00 2006-11-27 00:33:27.409 331 18180.55 80.92 52729.39 88888.00 2006-11-27 00:33:27.909 331 18180.63 80.92 52729.40 88888.00 2006-11-27 00:33:28.409 331 18180.72 80.95 52729.41 88888.00 2006-11-27 00:33:28.909 331 18180.74 81.02 52729.36 88888.00 2006-11-27 00:33:29.409 331 18180.68 81.05 52729.28 88888.00 2006-11-27 00:33:29.909 331 18180.40 81.00 52729.21 88888.00 2006-11-27 00:33:30.409 331 18180.30 81.00 52729.24 88888.00 2006-11-27 00:33:30.909 331 18180.47 80.99 52729.35 88888.00 2006-11-27 00:33:31.409 331 18180.51 80.98 52729.40 88888.00 2006-11-27 00:33:31.909 331 18180.59 80.96 52729.34 88888.00 2006-11-27 00:33:32.409 331 18180.53 80.87 52729.42 88888.00 2006-11-27 00:33:32.909 331 18180.42 80.85 52729.52 88888.00 2006-11-27 00:33:33.409 331 18180.45 80.88 52729.47 88888.00 2006-11-27 00:33:33.909 331 18180.52 80.84 52729.36 88888.00 2006-11-27 00:33:34.409 331 18180.46 80.82 52729.24 88888.00 2006-11-27 00:33:34.909 331 18180.33 80.86 52729.23 88888.00 2006-11-27 00:33:35.409 331 18180.36 80.90 52729.32 88888.00 2006-11-27 00:33:35.909 331 18180.47 80.87 52729.42 88888.00 2006-11-27 00:33:36.409 331 18180.49 80.84 52729.43 88888.00 2006-11-27 00:33:36.909 331 18180.62 80.82 52729.49 88888.00 2006-11-27 00:33:37.409 331 18180.33 80.81 52729.41 88888.00 2006-11-27 00:33:37.909 331 18180.09 80.84 52729.40 88888.00 2006-11-27 00:33:38.409 331 18180.09 80.84 52729.49 88888.00 2006-11-27 00:33:38.909 331 18180.16 80.80 52729.38 88888.00 2006-11-27 00:33:39.409 331 18180.19 80.83 52729.36 88888.00 2006-11-27 00:33:39.909 331 18180.22 80.81 52729.33 88888.00 2006-11-27 00:33:40.409 331 18180.16 80.73 52729.29 88888.00 2006-11-27 00:33:40.909 331 18180.23 80.77 52729.33 88888.00 2006-11-27 00:33:41.406 331 18180.22 80.75 52729.34 88888.00 2006-11-27 00:33:41.906 331 18180.25 80.72 52729.32 88888.00 2006-11-27 00:33:42.406 331 18180.23 80.77 52729.32 88888.00 2006-11-27 00:33:42.906 331 18180.04 80.82 52729.28 88888.00 2006-11-27 00:33:43.406 331 18180.02 80.80 52729.33 88888.00 2006-11-27 00:33:43.906 331 18179.91 80.76 52729.34 88888.00 2006-11-27 00:33:44.406 331 18180.14 80.74 52729.39 88888.00 2006-11-27 00:33:44.906 331 18180.31 80.75 52729.36 88888.00 2006-11-27 00:33:45.406 331 18180.23 80.76 52729.35 88888.00 2006-11-27 00:33:45.906 331 18180.11 80.78 52729.31 88888.00 2006-11-27 00:33:46.406 331 18180.13 80.75 52729.26 88888.00 2006-11-27 00:33:46.906 331 18180.19 80.75 52729.24 88888.00 2006-11-27 00:33:47.406 331 18180.25 80.80 52729.23 88888.00 2006-11-27 00:33:47.906 331 18180.19 80.86 52729.28 88888.00 2006-11-27 00:33:48.406 331 18180.07 80.89 52729.40 88888.00 2006-11-27 00:33:48.906 331 18179.94 80.85 52729.40 88888.00 2006-11-27 00:33:49.406 331 18179.98 80.76 52729.31 88888.00 2006-11-27 00:33:49.906 331 18179.98 80.71 52729.28 88888.00 2006-11-27 00:33:50.406 331 18179.96 80.75 52729.32 88888.00 2006-11-27 00:33:50.906 331 18180.02 80.78 52729.24 88888.00 2006-11-27 00:33:51.406 331 18179.96 80.75 52729.07 88888.00 2006-11-27 00:33:51.906 331 18179.96 80.74 52729.14 88888.00 2006-11-27 00:33:52.406 331 18179.99 80.78 52729.14 88888.00 2006-11-27 00:33:52.906 331 18180.14 80.78 52729.17 88888.00 2006-11-27 00:33:53.406 331 18180.26 80.76 52729.38 88888.00 2006-11-27 00:33:53.906 331 18180.32 80.83 52729.41 88888.00 2006-11-27 00:33:54.406 331 18180.33 80.89 52729.40 88888.00 2006-11-27 00:33:54.906 331 18180.25 80.83 52729.38 88888.00 2006-11-27 00:33:55.406 331 18180.24 80.76 52729.43 88888.00 2006-11-27 00:33:55.906 331 18180.25 80.77 52729.39 88888.00 2006-11-27 00:33:56.406 331 18180.14 80.79 52729.38 88888.00 2006-11-27 00:33:56.906 331 18180.14 80.76 52729.26 88888.00 2006-11-27 00:33:57.406 331 18180.21 80.69 52729.29 88888.00 2006-11-27 00:33:57.906 331 18180.16 80.67 52729.45 88888.00 2006-11-27 00:33:58.406 331 18180.12 80.71 52729.54 88888.00 2006-11-27 00:33:58.906 331 18180.13 80.74 52729.56 88888.00 2006-11-27 00:33:59.406 331 18180.21 80.77 52729.53 88888.00 2006-11-27 00:33:59.906 331 18180.10 80.71 52729.46 88888.00 2006-11-27 00:34:00.406 331 18180.19 80.77 52729.41 88888.00 2006-11-27 00:34:00.906 331 18180.29 80.80 52729.38 88888.00 2006-11-27 00:34:01.406 331 18180.26 80.74 52729.46 88888.00 2006-11-27 00:34:01.906 331 18180.15 80.67 52729.51 88888.00 2006-11-27 00:34:02.406 331 18180.18 80.62 52729.39 88888.00 2006-11-27 00:34:02.906 331 18180.18 80.65 52729.39 88888.00 2006-11-27 00:34:03.406 331 18180.13 80.67 52729.32 88888.00 2006-11-27 00:34:03.906 331 18180.22 80.68 52729.27 88888.00 2006-11-27 00:34:04.406 331 18180.23 80.70 52729.31 88888.00 2006-11-27 00:34:04.906 331 18180.22 80.70 52729.36 88888.00 2006-11-27 00:34:05.406 331 18180.21 80.69 52729.46 88888.00 2006-11-27 00:34:05.906 331 18180.12 80.67 52729.34 88888.00 2006-11-27 00:34:06.406 331 18180.03 80.73 52729.27 88888.00 2006-11-27 00:34:06.906 331 18180.12 80.75 52729.44 88888.00 2006-11-27 00:34:07.406 331 18180.08 80.72 52729.54 88888.00 2006-11-27 00:34:07.906 331 18180.12 80.66 52729.43 88888.00 2006-11-27 00:34:08.406 331 18180.22 80.59 52729.46 88888.00 2006-11-27 00:34:08.906 331 18180.25 80.58 52729.43 88888.00 2006-11-27 00:34:09.406 331 18180.33 80.50 52729.30 88888.00 2006-11-27 00:34:09.906 331 18180.30 80.52 52729.31 88888.00 2006-11-27 00:34:10.406 331 18180.29 80.52 52729.35 88888.00 2006-11-27 00:34:10.906 331 18180.38 80.45 52729.40 88888.00 2006-11-27 00:34:11.406 331 18180.21 80.51 52729.50 88888.00 2006-11-27 00:34:11.906 331 18180.11 80.52 52729.35 88888.00 2006-11-27 00:34:12.406 331 18180.08 80.55 52729.24 88888.00 2006-11-27 00:34:12.906 331 18179.94 80.57 52729.28 88888.00 2006-11-27 00:34:13.406 331 18180.01 80.55 52729.32 88888.00 2006-11-27 00:34:13.906 331 18180.05 80.59 52729.38 88888.00 2006-11-27 00:34:14.406 331 18180.05 80.62 52729.39 88888.00 2006-11-27 00:34:14.906 331 18180.09 80.55 52729.43 88888.00 2006-11-27 00:34:15.406 331 18180.11 80.53 52729.35 88888.00 2006-11-27 00:34:15.906 331 18180.12 80.47 52729.22 88888.00 2006-11-27 00:34:16.406 331 18180.12 80.48 52729.22 88888.00 2006-11-27 00:34:16.906 331 18179.94 80.44 52729.22 88888.00 2006-11-27 00:34:17.406 331 18179.96 80.35 52729.24 88888.00 2006-11-27 00:34:17.906 331 18180.05 80.26 52729.27 88888.00 2006-11-27 00:34:18.406 331 18180.15 80.26 52729.23 88888.00 2006-11-27 00:34:18.906 331 18180.05 80.40 52729.27 88888.00 2006-11-27 00:34:19.406 331 18179.96 80.41 52729.20 88888.00 2006-11-27 00:34:19.906 331 18180.05 80.39 52729.27 88888.00 2006-11-27 00:34:20.406 331 18180.16 80.33 52729.38 88888.00 2006-11-27 00:34:20.906 331 18180.22 80.28 52729.39 88888.00 2006-11-27 00:34:21.406 331 18180.12 80.18 52729.36 88888.00 2006-11-27 00:34:21.906 331 18180.15 80.15 52729.24 88888.00 2006-11-27 00:34:22.406 331 18180.22 80.19 52729.20 88888.00 2006-11-27 00:34:22.906 331 18180.20 80.21 52729.20 88888.00 2006-11-27 00:34:23.406 331 18180.04 80.28 52729.29 88888.00 2006-11-27 00:34:23.906 331 18180.04 80.23 52729.31 88888.00 2006-11-27 00:34:24.406 331 18180.08 80.21 52729.22 88888.00 2006-11-27 00:34:24.906 331 18179.89 80.22 52729.35 88888.00 2006-11-27 00:34:25.406 331 18179.81 80.21 52729.26 88888.00 2006-11-27 00:34:25.906 331 18179.79 80.17 52729.18 88888.00 2006-11-27 00:34:26.406 331 18179.96 80.22 52729.22 88888.00 2006-11-27 00:34:26.906 331 18179.98 80.18 52729.24 88888.00 2006-11-27 00:34:27.406 331 18179.93 80.19 52729.19 88888.00 2006-11-27 00:34:27.906 331 18179.80 80.20 52729.15 88888.00 2006-11-27 00:34:28.406 331 18179.87 80.26 52729.10 88888.00 2006-11-27 00:34:28.906 331 18180.08 80.18 52729.00 88888.00 2006-11-27 00:34:29.406 331 18180.08 80.15 52729.10 88888.00 2006-11-27 00:34:29.906 331 18180.13 80.15 52729.12 88888.00 2006-11-27 00:34:30.406 331 18180.26 80.05 52728.97 88888.00 2006-11-27 00:34:30.906 331 18180.37 80.08 52728.99 88888.00 2006-11-27 00:34:31.406 331 18180.36 80.17 52729.16 88888.00 2006-11-27 00:34:31.906 331 18180.40 80.23 52729.17 88888.00 2006-11-27 00:34:32.406 331 18180.43 80.24 52729.07 88888.00 2006-11-27 00:34:32.906 331 18180.31 80.26 52729.09 88888.00 2006-11-27 00:34:33.406 331 18180.15 80.20 52729.12 88888.00 2006-11-27 00:34:33.906 331 18180.07 80.07 52729.14 88888.00 2006-11-27 00:34:34.406 331 18180.14 80.09 52729.10 88888.00 2006-11-27 00:34:34.906 331 18180.09 80.09 52729.08 88888.00 2006-11-27 00:34:35.406 331 18180.01 80.08 52729.06 88888.00 2006-11-27 00:34:35.906 331 18179.99 80.07 52729.10 88888.00 2006-11-27 00:34:36.406 331 18180.05 80.11 52728.97 88888.00 2006-11-27 00:34:36.906 331 18180.01 80.16 52728.93 88888.00 2006-11-27 00:34:37.406 331 18180.09 80.16 52728.92 88888.00 2006-11-27 00:34:37.906 331 18180.10 80.16 52729.00 88888.00 2006-11-27 00:34:38.406 331 18180.18 80.21 52729.01 88888.00 2006-11-27 00:34:38.906 331 18180.13 80.25 52729.12 88888.00 2006-11-27 00:34:39.406 331 18180.09 80.25 52729.19 88888.00 2006-11-27 00:34:39.906 331 18180.04 80.19 52729.20 88888.00 2006-11-27 00:34:40.406 331 18180.10 80.17 52729.30 88888.00 2006-11-27 00:34:40.906 331 18179.99 80.17 52729.28 88888.00 2006-11-27 00:34:41.406 331 18180.11 80.18 52729.18 88888.00 2006-11-27 00:34:41.906 331 18180.20 80.16 52729.14 88888.00 2006-11-27 00:34:42.406 331 18180.13 80.14 52729.19 88888.00 2006-11-27 00:34:42.906 331 18180.12 80.13 52729.26 88888.00 2006-11-27 00:34:43.406 331 18180.00 80.10 52729.29 88888.00 2006-11-27 00:34:43.906 331 18180.08 80.10 52729.15 88888.00 2006-11-27 00:34:44.406 331 18180.16 80.01 52729.12 88888.00 2006-11-27 00:34:44.906 331 18180.10 80.02 52729.17 88888.00 2006-11-27 00:34:45.406 331 18180.10 80.07 52729.18 88888.00 2006-11-27 00:34:45.906 331 18180.05 80.11 52729.18 88888.00 2006-11-27 00:34:46.406 331 18180.12 80.15 52729.24 88888.00 2006-11-27 00:34:46.906 331 18180.05 80.14 52729.22 88888.00 2006-11-27 00:34:47.406 331 18180.04 80.09 52729.32 88888.00 2006-11-27 00:34:47.906 331 18180.11 80.10 52729.31 88888.00 2006-11-27 00:34:48.406 331 18180.15 80.12 52729.23 88888.00 2006-11-27 00:34:48.906 331 18180.02 80.06 52729.22 88888.00 2006-11-27 00:34:49.406 331 18180.01 80.00 52729.18 88888.00 2006-11-27 00:34:49.906 331 18180.02 79.98 52729.24 88888.00 2006-11-27 00:34:50.406 331 18180.00 79.99 52729.21 88888.00 2006-11-27 00:34:50.906 331 18180.19 80.05 52729.22 88888.00 2006-11-27 00:34:51.406 331 18180.24 80.07 52729.22 88888.00 2006-11-27 00:34:51.906 331 18180.27 80.03 52729.18 88888.00 2006-11-27 00:34:52.406 331 18180.34 80.00 52729.11 88888.00 2006-11-27 00:34:52.906 331 18180.26 80.02 52728.96 88888.00 2006-11-27 00:34:53.406 331 18180.20 79.98 52729.06 88888.00 2006-11-27 00:34:53.906 331 18179.96 80.00 52728.99 88888.00 2006-11-27 00:34:54.406 331 18179.97 79.99 52728.94 88888.00 2006-11-27 00:34:54.906 331 18179.96 79.95 52729.01 88888.00 2006-11-27 00:34:55.406 331 18179.94 80.07 52729.05 88888.00 2006-11-27 00:34:55.906 331 18179.99 80.10 52729.19 88888.00 2006-11-27 00:34:56.406 331 18179.97 80.02 52729.20 88888.00 2006-11-27 00:34:56.906 331 18179.99 80.00 52729.16 88888.00 2006-11-27 00:34:57.406 331 18180.05 80.06 52729.08 88888.00 2006-11-27 00:34:57.906 331 18180.04 80.12 52729.12 88888.00 2006-11-27 00:34:58.406 331 18180.00 80.13 52729.26 88888.00 2006-11-27 00:34:58.906 331 18179.94 80.14 52729.21 88888.00 2006-11-27 00:34:59.406 331 18179.93 80.10 52729.12 88888.00 2006-11-27 00:34:59.906 331 18180.01 80.14 52729.19 88888.00 2006-11-27 00:35:00.406 331 18180.05 80.09 52729.36 88888.00 2006-11-27 00:35:00.906 331 18180.07 80.11 52729.36 88888.00 2006-11-27 00:35:01.406 331 18180.10 80.20 52729.18 88888.00 2006-11-27 00:35:01.906 331 18180.19 80.25 52729.14 88888.00 2006-11-27 00:35:02.406 331 18180.22 80.21 52729.18 88888.00 2006-11-27 00:35:02.906 331 18180.11 80.23 52729.17 88888.00 2006-11-27 00:35:03.406 331 18180.05 80.19 52729.17 88888.00 2006-11-27 00:35:03.906 331 18179.94 80.16 52729.21 88888.00 2006-11-27 00:35:04.406 331 18179.94 80.17 52729.14 88888.00 2006-11-27 00:35:04.906 331 18180.00 80.09 52729.03 88888.00 2006-11-27 00:35:05.406 331 18179.92 80.11 52728.95 88888.00 2006-11-27 00:35:05.906 331 18179.96 80.16 52729.11 88888.00 2006-11-27 00:35:06.406 331 18179.91 80.10 52729.17 88888.00 2006-11-27 00:35:06.906 331 18179.87 80.02 52729.11 88888.00 2006-11-27 00:35:07.406 331 18179.97 79.98 52729.12 88888.00 2006-11-27 00:35:07.906 331 18179.97 80.00 52729.11 88888.00 2006-11-27 00:35:08.406 331 18179.87 80.05 52729.16 88888.00 2006-11-27 00:35:08.906 331 18179.91 80.09 52729.21 88888.00 2006-11-27 00:35:09.406 331 18179.90 80.11 52729.20 88888.00 2006-11-27 00:35:09.906 331 18179.94 80.11 52729.30 88888.00 2006-11-27 00:35:10.406 331 18179.96 80.17 52729.31 88888.00 2006-11-27 00:35:10.906 331 18179.94 80.18 52729.16 88888.00 2006-11-27 00:35:11.406 331 18180.02 80.07 52729.07 88888.00 2006-11-27 00:35:11.906 331 18179.94 80.06 52729.11 88888.00 2006-11-27 00:35:12.406 331 18179.96 80.10 52729.22 88888.00 2006-11-27 00:35:12.906 331 18179.93 80.19 52729.28 88888.00 2006-11-27 00:35:13.406 331 18179.83 80.21 52729.12 88888.00 2006-11-27 00:35:13.906 331 18179.82 80.23 52729.06 88888.00 2006-11-27 00:35:14.406 331 18179.92 80.16 52729.14 88888.00 2006-11-27 00:35:14.906 331 18179.98 80.15 52729.20 88888.00 2006-11-27 00:35:15.406 331 18179.91 80.16 52729.16 88888.00 2006-11-27 00:35:15.906 331 18179.85 80.17 52729.11 88888.00 2006-11-27 00:35:16.406 331 18179.82 80.17 52729.24 88888.00 2006-11-27 00:35:16.906 331 18179.78 80.18 52729.27 88888.00 2006-11-27 00:35:17.406 331 18179.92 80.13 52729.22 88888.00 2006-11-27 00:35:17.906 331 18179.99 80.13 52729.26 88888.00 2006-11-27 00:35:18.406 331 18179.87 80.12 52729.30 88888.00 2006-11-27 00:35:18.906 331 18179.92 80.14 52729.30 88888.00 2006-11-27 00:35:19.406 331 18179.98 80.17 52729.16 88888.00 2006-11-27 00:35:19.906 331 18179.97 80.10 52729.15 88888.00 2006-11-27 00:35:20.406 331 18180.15 80.14 52729.29 88888.00 2006-11-27 00:35:20.906 331 18180.22 80.10 52729.20 88888.00 2006-11-27 00:35:21.406 331 18180.29 80.12 52729.08 88888.00 2006-11-27 00:35:21.906 331 18180.51 80.10 52729.05 88888.00 2006-11-27 00:35:22.406 331 18180.43 80.13 52729.12 88888.00 2006-11-27 00:35:22.906 331 18180.30 80.21 52729.09 88888.00 2006-11-27 00:35:23.406 331 18180.29 80.17 52729.21 88888.00 2006-11-27 00:35:23.906 331 18180.26 80.18 52729.14 88888.00 2006-11-27 00:35:24.406 331 18180.23 80.12 52729.04 88888.00 2006-11-27 00:35:24.906 331 18180.09 80.10 52729.05 88888.00 2006-11-27 00:35:25.406 331 18180.07 80.13 52729.05 88888.00 2006-11-27 00:35:25.906 331 18180.12 80.07 52728.99 88888.00 2006-11-27 00:35:26.406 331 18180.04 80.05 52728.88 88888.00 2006-11-27 00:35:26.906 331 18180.03 80.10 52728.85 88888.00 2006-11-27 00:35:27.406 331 18180.10 80.11 52728.96 88888.00 2006-11-27 00:35:27.906 331 18180.13 80.04 52729.01 88888.00 2006-11-27 00:35:28.406 331 18180.15 80.11 52729.00 88888.00 2006-11-27 00:35:28.906 331 18180.22 80.19 52728.89 88888.00 2006-11-27 00:35:29.406 331 18180.11 80.16 52728.98 88888.00 2006-11-27 00:35:29.906 331 18179.86 80.14 52729.03 88888.00 2006-11-27 00:35:30.406 331 18179.97 80.09 52728.98 88888.00 2006-11-27 00:35:30.906 331 18180.11 80.07 52728.88 88888.00 2006-11-27 00:35:31.406 331 18180.18 80.08 52728.93 88888.00 2006-11-27 00:35:31.906 331 18180.09 80.04 52728.98 88888.00 2006-11-27 00:35:32.406 331 18180.04 80.21 52729.00 88888.00 2006-11-27 00:35:32.906 331 18180.05 80.16 52728.99 88888.00 2006-11-27 00:35:33.406 331 18180.12 80.10 52728.99 88888.00 2006-11-27 00:35:33.906 331 18180.14 80.12 52728.96 88888.00 2006-11-27 00:35:34.406 331 18180.22 80.06 52728.99 88888.00 2006-11-27 00:35:34.906 331 18180.22 80.05 52729.15 88888.00 2006-11-27 00:35:35.406 331 18180.33 80.09 52729.17 88888.00 2006-11-27 00:35:35.906 331 18180.30 80.14 52729.16 88888.00 2006-11-27 00:35:36.406 331 18180.18 80.08 52729.10 88888.00 2006-11-27 00:35:36.906 331 18180.20 80.07 52729.11 88888.00 2006-11-27 00:35:37.406 331 18180.23 80.07 52729.03 88888.00 2006-11-27 00:35:37.906 331 18180.25 80.06 52728.93 88888.00 2006-11-27 00:35:38.406 331 18180.22 80.14 52728.97 88888.00 2006-11-27 00:35:38.906 331 18180.21 80.20 52728.99 88888.00 2006-11-27 00:35:39.406 331 18180.24 80.12 52728.99 88888.00 2006-11-27 00:35:39.906 331 18180.13 80.01 52729.04 88888.00 2006-11-27 00:35:40.406 331 18180.18 79.94 52729.04 88888.00 2006-11-27 00:35:40.906 331 18180.21 79.90 52729.11 88888.00 2006-11-27 00:35:41.406 331 18180.25 80.02 52729.21 88888.00 2006-11-27 00:35:41.906 331 18180.30 80.02 52729.24 88888.00 2006-11-27 00:35:42.406 331 18180.34 80.02 52729.14 88888.00 2006-11-27 00:35:42.906 331 18180.29 79.95 52729.16 88888.00 2006-11-27 00:35:43.406 331 18180.33 79.99 52729.11 88888.00 2006-11-27 00:35:43.906 331 18180.27 79.95 52729.05 88888.00 2006-11-27 00:35:44.406 331 18180.20 79.94 52728.99 88888.00 2006-11-27 00:35:44.906 331 18180.22 80.00 52729.10 88888.00 2006-11-27 00:35:45.406 331 18180.21 79.97 52729.04 88888.00 2006-11-27 00:35:45.906 331 18180.22 80.01 52729.04 88888.00 2006-11-27 00:35:46.406 331 18180.25 80.04 52729.05 88888.00 2006-11-27 00:35:46.906 331 18180.42 80.03 52729.01 88888.00 2006-11-27 00:35:47.406 331 18180.41 79.98 52728.96 88888.00 2006-11-27 00:35:47.906 331 18180.36 79.91 52729.06 88888.00 2006-11-27 00:35:48.406 331 18180.38 79.92 52728.96 88888.00 2006-11-27 00:35:48.906 331 18180.38 80.01 52729.04 88888.00 2006-11-27 00:35:49.406 331 18180.35 79.96 52728.88 88888.00 2006-11-27 00:35:49.906 331 18180.32 79.92 52728.88 88888.00 2006-11-27 00:35:50.406 331 18180.38 80.02 52728.93 88888.00 2006-11-27 00:35:50.906 331 18180.41 80.01 52728.83 88888.00 2006-11-27 00:35:51.406 331 18180.30 80.08 52728.94 88888.00 2006-11-27 00:35:51.906 331 18180.34 80.00 52728.97 88888.00 2006-11-27 00:35:52.406 331 18180.32 79.94 52729.03 88888.00 2006-11-27 00:35:52.906 331 18180.54 80.02 52728.96 88888.00 2006-11-27 00:35:53.406 331 18180.57 80.10 52728.92 88888.00 2006-11-27 00:35:53.906 331 18180.58 80.03 52728.85 88888.00 2006-11-27 00:35:54.406 331 18180.57 79.96 52728.87 88888.00 2006-11-27 00:35:54.906 331 18180.46 79.89 52728.96 88888.00 2006-11-27 00:35:55.406 331 18180.30 79.84 52729.03 88888.00 2006-11-27 00:35:55.906 331 18180.14 79.81 52729.12 88888.00 2006-11-27 00:35:56.406 331 18180.19 79.81 52729.19 88888.00 2006-11-27 00:35:56.906 331 18180.25 79.83 52729.22 88888.00 2006-11-27 00:35:57.406 331 18180.19 79.84 52729.21 88888.00 2006-11-27 00:35:57.906 331 18180.21 79.78 52729.20 88888.00 2006-11-27 00:35:58.406 331 18180.18 79.72 52729.08 88888.00 2006-11-27 00:35:58.906 331 18180.16 79.73 52728.92 88888.00 2006-11-27 00:35:59.406 331 18180.21 79.77 52728.91 88888.00 2006-11-27 00:35:59.906 331 18180.19 79.83 52729.04 88888.00 2006-11-27 00:36:00.406 331 18180.18 79.77 52729.06 88888.00 2006-11-27 00:36:00.906 331 18180.23 79.72 52729.12 88888.00 2006-11-27 00:36:01.406 331 18180.21 79.75 52729.19 88888.00 2006-11-27 00:36:01.906 331 18180.12 79.78 52729.07 88888.00 2006-11-27 00:36:02.406 331 18180.07 79.85 52729.06 88888.00 2006-11-27 00:36:02.906 331 18180.11 79.82 52729.01 88888.00 2006-11-27 00:36:03.406 331 18180.29 79.85 52729.10 88888.00 2006-11-27 00:36:03.906 331 18180.29 79.89 52729.11 88888.00 2006-11-27 00:36:04.406 331 18180.18 79.80 52729.12 88888.00 2006-11-27 00:36:04.906 331 18180.25 79.75 52729.15 88888.00 2006-11-27 00:36:05.406 331 18180.29 79.75 52729.08 88888.00 2006-11-27 00:36:05.906 331 18180.20 79.73 52729.05 88888.00 2006-11-27 00:36:06.406 331 18180.21 79.70 52729.11 88888.00 2006-11-27 00:36:06.906 331 18180.20 79.65 52729.14 88888.00 2006-11-27 00:36:07.406 331 18180.22 79.65 52729.09 88888.00 2006-11-27 00:36:07.906 331 18180.25 79.61 52729.10 88888.00 2006-11-27 00:36:08.406 331 18180.24 79.70 52729.03 88888.00 2006-11-27 00:36:08.906 331 18180.21 79.70 52729.08 88888.00 2006-11-27 00:36:09.406 331 18180.24 79.62 52729.15 88888.00 2006-11-27 00:36:09.906 331 18180.32 79.66 52729.11 88888.00 2006-11-27 00:36:10.406 331 18180.34 79.71 52729.15 88888.00 2006-11-27 00:36:10.906 331 18180.29 79.70 52729.22 88888.00 2006-11-27 00:36:11.406 331 18180.52 79.71 52729.30 88888.00 2006-11-27 00:36:11.906 331 18180.61 79.76 52729.29 88888.00 2006-11-27 00:36:12.406 331 18180.57 79.77 52729.27 88888.00 2006-11-27 00:36:12.906 331 18180.55 79.80 52729.21 88888.00 2006-11-27 00:36:13.406 331 18180.57 79.71 52729.14 88888.00 2006-11-27 00:36:13.906 331 18180.48 79.70 52728.97 88888.00 2006-11-27 00:36:14.406 331 18180.44 79.75 52728.91 88888.00 2006-11-27 00:36:14.906 331 18180.51 79.76 52728.96 88888.00 2006-11-27 00:36:15.406 331 18180.51 79.63 52729.17 88888.00 2006-11-27 00:36:15.906 331 18180.57 79.56 52729.12 88888.00 2006-11-27 00:36:16.406 331 18180.56 79.57 52729.09 88888.00 2006-11-27 00:36:16.906 331 18180.49 79.58 52729.19 88888.00 2006-11-27 00:36:17.406 331 18180.47 79.53 52729.30 88888.00 2006-11-27 00:36:17.906 331 18180.45 79.62 52729.32 88888.00 2006-11-27 00:36:18.406 331 18180.47 79.62 52729.34 88888.00 2006-11-27 00:36:18.906 331 18180.47 79.56 52729.22 88888.00 2006-11-27 00:36:19.406 331 18180.48 79.57 52729.08 88888.00 2006-11-27 00:36:19.906 331 18180.48 79.56 52729.16 88888.00 2006-11-27 00:36:20.406 331 18180.32 79.58 52729.10 88888.00 2006-11-27 00:36:20.906 331 18180.37 79.61 52729.15 88888.00 2006-11-27 00:36:21.406 331 18180.41 79.58 52729.17 88888.00 2006-11-27 00:36:21.906 331 18180.42 79.50 52729.20 88888.00 2006-11-27 00:36:22.406 331 18180.32 79.54 52729.14 88888.00 2006-11-27 00:36:22.906 331 18180.25 79.63 52729.18 88888.00 2006-11-27 00:36:23.406 331 18180.41 79.64 52729.18 88888.00 2006-11-27 00:36:23.906 331 18180.49 79.59 52729.18 88888.00 2006-11-27 00:36:24.406 331 18180.51 79.57 52729.18 88888.00 2006-11-27 00:36:24.906 331 18180.44 79.54 52729.21 88888.00 2006-11-27 00:36:25.406 331 18180.40 79.57 52729.17 88888.00 2006-11-27 00:36:25.906 331 18180.42 79.56 52729.10 88888.00 2006-11-27 00:36:26.406 331 18180.41 79.55 52729.16 88888.00 2006-11-27 00:36:26.906 331 18180.52 79.65 52729.14 88888.00 2006-11-27 00:36:27.406 331 18180.57 79.73 52729.14 88888.00 2006-11-27 00:36:27.906 331 18180.72 79.67 52729.09 88888.00 2006-11-27 00:36:28.406 331 18180.62 79.62 52729.00 88888.00 2006-11-27 00:36:28.906 331 18180.49 79.63 52729.08 88888.00 2006-11-27 00:36:29.406 331 18180.53 79.64 52729.11 88888.00 2006-11-27 00:36:29.906 331 18180.54 79.65 52729.11 88888.00 2006-11-27 00:36:30.406 331 18180.58 79.59 52729.00 88888.00 2006-11-27 00:36:30.906 331 18180.53 79.55 52729.07 88888.00 2006-11-27 00:36:31.406 331 18180.62 79.41 52729.04 88888.00 2006-11-27 00:36:31.906 331 18180.59 79.40 52729.04 88888.00 2006-11-27 00:36:32.406 331 18180.62 79.38 52729.05 88888.00 2006-11-27 00:36:32.906 331 18180.90 79.31 52729.04 88888.00 2006-11-27 00:36:33.406 331 18180.98 79.36 52729.10 88888.00 2006-11-27 00:36:33.906 331 18180.79 79.48 52729.14 88888.00 2006-11-27 00:36:34.406 331 18180.81 79.48 52729.18 88888.00 2006-11-27 00:36:34.906 331 18180.74 79.47 52729.16 88888.00 2006-11-27 00:36:35.406 331 18180.72 79.64 52729.12 88888.00 2006-11-27 00:36:35.906 331 18180.44 79.67 52729.12 88888.00 2006-11-27 00:36:36.406 331 18180.36 79.53 52729.10 88888.00 2006-11-27 00:36:36.906 331 18180.36 79.50 52729.04 88888.00 2006-11-27 00:36:37.406 331 18180.31 79.55 52729.04 88888.00 2006-11-27 00:36:37.906 331 18180.34 79.51 52729.01 88888.00 2006-11-27 00:36:38.406 331 18180.40 79.47 52729.05 88888.00 2006-11-27 00:36:38.906 331 18180.32 79.45 52728.95 88888.00 2006-11-27 00:36:39.406 331 18180.33 79.40 52728.96 88888.00 2006-11-27 00:36:39.906 331 18180.32 79.46 52728.95 88888.00 2006-11-27 00:36:40.406 331 18180.32 79.48 52728.86 88888.00 2006-11-27 00:36:40.906 331 18180.19 79.47 52728.86 88888.00 2006-11-27 00:36:41.406 331 18180.20 79.48 52728.72 88888.00 2006-11-27 00:36:41.906 331 18180.37 79.45 52728.89 88888.00 2006-11-27 00:36:42.406 331 18180.33 79.48 52728.87 88888.00 2006-11-27 00:36:42.906 331 18180.31 79.51 52728.85 88888.00 2006-11-27 00:36:43.406 331 18180.38 79.57 52728.83 88888.00 2006-11-27 00:36:43.906 331 18180.44 79.50 52728.96 88888.00 2006-11-27 00:36:44.406 331 18180.59 79.47 52729.06 88888.00 2006-11-27 00:36:44.906 331 18180.54 79.52 52729.01 88888.00 2006-11-27 00:36:45.406 331 18180.66 79.52 52728.93 88888.00 2006-11-27 00:36:45.906 331 18180.49 79.51 52728.87 88888.00 2006-11-27 00:36:46.406 331 18180.31 79.47 52728.85 88888.00 2006-11-27 00:36:46.906 331 18180.36 79.45 52728.92 88888.00 2006-11-27 00:36:47.406 331 18180.46 79.40 52728.97 88888.00 2006-11-27 00:36:47.906 331 18180.46 79.47 52728.93 88888.00 2006-11-27 00:36:48.406 331 18180.63 79.37 52728.95 88888.00 2006-11-27 00:36:48.906 331 18180.67 79.43 52728.98 88888.00 2006-11-27 00:36:49.406 331 18180.67 79.41 52729.01 88888.00 2006-11-27 00:36:49.906 331 18180.56 79.42 52729.03 88888.00 2006-11-27 00:36:50.406 331 18180.62 79.52 52729.07 88888.00 2006-11-27 00:36:50.906 331 18180.69 79.51 52729.15 88888.00 2006-11-27 00:36:51.406 331 18180.68 79.54 52729.09 88888.00 2006-11-27 00:36:51.906 331 18180.66 79.46 52729.00 88888.00 2006-11-27 00:36:52.406 331 18180.58 79.52 52728.96 88888.00 2006-11-27 00:36:52.906 331 18180.72 79.55 52728.96 88888.00 2006-11-27 00:36:53.406 331 18180.77 79.50 52728.99 88888.00 2006-11-27 00:36:53.906 331 18180.79 79.53 52729.05 88888.00 2006-11-27 00:36:54.406 331 18180.85 79.45 52729.08 88888.00 2006-11-27 00:36:54.906 331 18180.79 79.47 52729.01 88888.00 2006-11-27 00:36:55.406 331 18180.68 79.59 52728.97 88888.00 2006-11-27 00:36:55.906 331 18180.74 79.57 52728.98 88888.00 2006-11-27 00:36:56.406 331 18180.75 79.57 52729.07 88888.00 2006-11-27 00:36:56.906 331 18180.81 79.58 52729.14 88888.00 2006-11-27 00:36:57.406 331 18180.76 79.50 52729.11 88888.00 2006-11-27 00:36:57.906 331 18180.76 79.44 52729.11 88888.00 2006-11-27 00:36:58.406 331 18180.85 79.43 52729.16 88888.00 2006-11-27 00:36:58.906 331 18180.78 79.37 52729.16 88888.00 2006-11-27 00:36:59.406 331 18180.55 79.44 52729.18 88888.00 2006-11-27 00:36:59.906 331 18180.62 79.46 52729.20 88888.00 2006-11-27 00:37:00.406 331 18180.53 79.45 52729.23 88888.00 2006-11-27 00:37:00.906 331 18180.72 79.38 52729.12 88888.00 2006-11-27 00:37:01.406 331 18180.84 79.36 52729.09 88888.00 2006-11-27 00:37:01.906 331 18180.74 79.40 52728.99 88888.00 2006-11-27 00:37:02.406 331 18180.79 79.38 52729.03 88888.00 2006-11-27 00:37:02.906 331 18181.06 79.30 52729.01 88888.00 2006-11-27 00:37:03.406 331 18180.80 79.31 52728.98 88888.00 2006-11-27 00:37:03.906 331 18180.41 79.32 52729.06 88888.00 2006-11-27 00:37:04.406 331 18180.37 79.31 52729.07 88888.00 2006-11-27 00:37:04.906 331 18180.41 79.34 52729.09 88888.00 2006-11-27 00:37:05.406 331 18180.55 79.37 52729.12 88888.00 2006-11-27 00:37:05.906 331 18180.66 79.40 52729.10 88888.00 2006-11-27 00:37:06.406 331 18180.75 79.39 52729.19 88888.00 2006-11-27 00:37:06.906 331 18180.75 79.38 52729.14 88888.00 2006-11-27 00:37:07.406 331 18180.77 79.42 52729.00 88888.00 2006-11-27 00:37:07.906 331 18180.75 79.30 52729.03 88888.00 2006-11-27 00:37:08.406 331 18180.62 79.33 52728.99 88888.00 2006-11-27 00:37:08.906 331 18180.63 79.41 52728.98 88888.00 2006-11-27 00:37:09.406 331 18180.64 79.46 52729.04 88888.00 2006-11-27 00:37:09.906 331 18180.58 79.34 52729.11 88888.00 2006-11-27 00:37:10.406 331 18180.65 79.35 52729.19 88888.00 2006-11-27 00:37:10.906 331 18180.68 79.40 52729.14 88888.00 2006-11-27 00:37:11.406 331 18180.61 79.32 52729.14 88888.00 2006-11-27 00:37:11.906 331 18180.59 79.39 52729.26 88888.00 2006-11-27 00:37:12.406 331 18180.62 79.34 52729.16 88888.00 2006-11-27 00:37:12.906 331 18180.72 79.36 52729.11 88888.00 2006-11-27 00:37:13.406 331 18180.76 79.41 52729.11 88888.00 2006-11-27 00:37:13.906 331 18180.41 79.38 52729.06 88888.00 2006-11-27 00:37:14.406 331 18180.51 79.43 52729.06 88888.00 2006-11-27 00:37:14.906 331 18180.65 79.41 52729.11 88888.00 2006-11-27 00:37:15.406 331 18180.59 79.35 52729.15 88888.00 2006-11-27 00:37:15.906 331 18180.61 79.28 52729.17 88888.00 2006-11-27 00:37:16.406 331 18180.55 79.31 52729.07 88888.00 2006-11-27 00:37:16.906 331 18180.65 79.37 52729.09 88888.00 2006-11-27 00:37:17.406 331 18180.54 79.44 52729.09 88888.00 2006-11-27 00:37:17.906 331 18180.51 79.38 52729.14 88888.00 2006-11-27 00:37:18.406 331 18180.56 79.32 52729.12 88888.00 2006-11-27 00:37:18.906 331 18180.63 79.30 52729.10 88888.00 2006-11-27 00:37:19.406 331 18180.62 79.28 52728.93 88888.00 2006-11-27 00:37:19.906 331 18180.54 79.28 52728.88 88888.00 2006-11-27 00:37:20.406 331 18180.49 79.22 52728.88 88888.00 2006-11-27 00:37:20.906 331 18180.63 79.23 52728.83 88888.00 2006-11-27 00:37:21.406 331 18180.57 79.22 52728.87 88888.00 2006-11-27 00:37:21.906 331 18180.45 79.24 52728.83 88888.00 2006-11-27 00:37:22.406 331 18180.47 79.20 52728.87 88888.00 2006-11-27 00:37:22.906 331 18180.53 79.26 52729.00 88888.00 2006-11-27 00:37:23.406 331 18180.53 79.29 52729.04 88888.00 2006-11-27 00:37:23.906 331 18180.57 79.30 52729.04 88888.00 2006-11-27 00:37:24.406 331 18180.46 79.24 52729.07 88888.00 2006-11-27 00:37:24.906 331 18180.52 79.23 52729.21 88888.00 2006-11-27 00:37:25.406 331 18180.42 79.20 52729.12 88888.00 2006-11-27 00:37:25.906 331 18180.52 79.26 52729.19 88888.00 2006-11-27 00:37:26.406 331 18180.41 79.21 52729.21 88888.00 2006-11-27 00:37:26.906 331 18180.37 79.24 52729.18 88888.00 2006-11-27 00:37:27.406 331 18180.37 79.28 52729.12 88888.00 2006-11-27 00:37:27.906 331 18180.45 79.32 52729.17 88888.00 2006-11-27 00:37:28.406 331 18180.40 79.37 52729.15 88888.00 2006-11-27 00:37:28.906 331 18180.24 79.35 52729.09 88888.00 2006-11-27 00:37:29.406 331 18180.40 79.28 52729.07 88888.00 2006-11-27 00:37:29.906 331 18180.37 79.30 52729.03 88888.00 2006-11-27 00:37:30.406 331 18180.40 79.19 52729.07 88888.00 2006-11-27 00:37:30.906 331 18180.41 79.26 52729.09 88888.00 2006-11-27 00:37:31.406 331 18180.46 79.28 52729.07 88888.00 2006-11-27 00:37:31.906 331 18180.34 79.28 52729.00 88888.00 2006-11-27 00:37:32.406 331 18180.48 79.37 52729.07 88888.00 2006-11-27 00:37:32.906 331 18180.49 79.45 52729.04 88888.00 2006-11-27 00:37:33.406 331 18180.36 79.43 52729.08 88888.00 2006-11-27 00:37:33.906 331 18180.40 79.45 52729.00 88888.00 2006-11-27 00:37:34.406 331 18180.48 79.46 52728.86 88888.00 2006-11-27 00:37:34.906 331 18180.52 79.40 52728.80 88888.00 2006-11-27 00:37:35.406 331 18180.51 79.30 52728.85 88888.00 2006-11-27 00:37:35.906 331 18180.49 79.29 52728.97 88888.00 2006-11-27 00:37:36.406 331 18180.45 79.36 52728.88 88888.00 2006-11-27 00:37:36.906 331 18180.37 79.37 52728.84 88888.00 2006-11-27 00:37:37.406 331 18180.33 79.39 52728.82 88888.00 2006-11-27 00:37:37.906 331 18180.45 79.40 52728.76 88888.00 2006-11-27 00:37:38.406 331 18180.53 79.34 52728.84 88888.00 2006-11-27 00:37:38.906 331 18180.37 79.31 52728.95 88888.00 2006-11-27 00:37:39.406 331 18180.30 79.26 52729.03 88888.00 2006-11-27 00:37:39.906 331 18180.54 79.29 52728.99 88888.00 2006-11-27 00:37:40.406 331 18180.51 79.29 52729.07 88888.00 2006-11-27 00:37:40.906 331 18180.51 79.25 52729.10 88888.00 2006-11-27 00:37:41.406 331 18180.42 79.28 52729.05 88888.00 2006-11-27 00:37:41.906 331 18180.26 79.30 52729.03 88888.00 2006-11-27 00:37:42.406 331 18180.24 79.30 52728.98 88888.00 2006-11-27 00:37:42.906 331 18180.23 79.25 52728.95 88888.00 2006-11-27 00:37:43.406 331 18180.31 79.16 52728.86 88888.00 2006-11-27 00:37:43.906 331 18180.29 79.13 52728.85 88888.00 2006-11-27 00:37:44.406 331 18180.22 79.17 52728.96 88888.00 2006-11-27 00:37:44.906 331 18180.26 79.11 52728.99 88888.00 2006-11-27 00:37:45.406 331 18180.21 79.16 52728.89 88888.00 2006-11-27 00:37:45.906 331 18180.14 79.14 52728.92 88888.00 2006-11-27 00:37:46.406 331 18180.20 79.10 52728.84 88888.00 2006-11-27 00:37:46.906 331 18180.19 79.13 52728.81 88888.00 2006-11-27 00:37:47.406 331 18180.31 79.10 52728.87 88888.00 2006-11-27 00:37:47.906 331 18180.27 79.11 52728.83 88888.00 2006-11-27 00:37:48.406 331 18180.25 79.05 52728.83 88888.00 2006-11-27 00:37:48.906 331 18180.26 79.12 52728.80 88888.00 2006-11-27 00:37:49.406 331 18180.35 79.15 52728.78 88888.00 2006-11-27 00:37:49.906 331 18180.43 79.08 52728.73 88888.00 2006-11-27 00:37:50.406 331 18180.27 79.14 52728.69 88888.00 2006-11-27 00:37:50.906 331 18180.16 79.16 52728.76 88888.00 2006-11-27 00:37:51.406 331 18180.18 79.16 52728.86 88888.00 2006-11-27 00:37:51.906 331 18180.23 79.12 52728.85 88888.00 2006-11-27 00:37:52.406 331 18180.34 79.17 52728.84 88888.00 2006-11-27 00:37:52.906 331 18180.13 79.20 52728.87 88888.00 2006-11-27 00:37:53.406 331 18180.09 79.21 52728.85 88888.00 2006-11-27 00:37:53.906 331 18180.14 79.29 52728.82 88888.00 2006-11-27 00:37:54.406 331 18180.19 79.30 52728.87 88888.00 2006-11-27 00:37:54.906 331 18180.14 79.22 52728.94 88888.00 2006-11-27 00:37:55.406 331 18180.21 79.20 52728.92 88888.00 2006-11-27 00:37:55.906 331 18180.16 79.24 52728.98 88888.00 2006-11-27 00:37:56.406 331 18180.21 79.25 52729.03 88888.00 2006-11-27 00:37:56.906 331 18180.33 79.30 52728.99 88888.00 2006-11-27 00:37:57.406 331 18180.27 79.33 52728.98 88888.00 2006-11-27 00:37:57.906 331 18180.18 79.31 52728.98 88888.00 2006-11-27 00:37:58.406 331 18180.26 79.28 52728.97 88888.00 2006-11-27 00:37:58.906 331 18180.31 79.31 52729.10 88888.00 2006-11-27 00:37:59.406 331 18180.31 79.30 52729.06 88888.00 2006-11-27 00:37:59.906 331 18180.33 79.31 52729.07 88888.00 2006-11-27 00:38:00.406 331 18180.21 79.37 52729.03 88888.00 2006-11-27 00:38:00.906 331 18180.30 79.33 52728.93 88888.00 2006-11-27 00:38:01.406 331 18180.30 79.31 52728.88 88888.00 2006-11-27 00:38:01.906 331 18180.32 79.24 52728.97 88888.00 2006-11-27 00:38:02.406 331 18180.23 79.16 52729.09 88888.00 2006-11-27 00:38:02.906 331 18180.30 79.24 52729.05 88888.00 2006-11-27 00:38:03.406 331 18180.26 79.26 52728.84 88888.00 2006-11-27 00:38:03.906 331 18180.27 79.21 52728.76 88888.00 2006-11-27 00:38:04.406 331 18180.16 79.20 52728.72 88888.00 2006-11-27 00:38:04.906 331 18180.01 79.22 52728.87 88888.00 2006-11-27 00:38:05.406 331 18179.98 79.19 52728.97 88888.00 2006-11-27 00:38:05.906 331 18180.10 79.16 52728.88 88888.00 2006-11-27 00:38:06.406 331 18180.26 79.09 52728.86 88888.00 2006-11-27 00:38:06.906 331 18180.21 79.11 52728.85 88888.00 2006-11-27 00:38:07.406 331 18180.05 79.13 52728.83 88888.00 2006-11-27 00:38:07.906 331 18179.98 79.21 52728.80 88888.00 2006-11-27 00:38:08.406 331 18180.04 79.26 52728.78 88888.00 2006-11-27 00:38:08.906 331 18180.10 79.17 52728.89 88888.00 2006-11-27 00:38:09.406 331 18179.98 79.13 52728.94 88888.00 2006-11-27 00:38:09.906 331 18180.07 79.13 52728.88 88888.00 2006-11-27 00:38:10.406 331 18180.25 79.15 52728.93 88888.00 2006-11-27 00:38:10.906 331 18180.26 79.13 52728.89 88888.00 2006-11-27 00:38:11.406 331 18180.27 79.17 52728.82 88888.00 2006-11-27 00:38:11.906 331 18180.15 79.15 52728.76 88888.00 2006-11-27 00:38:12.406 331 18179.99 79.16 52728.76 88888.00 2006-11-27 00:38:12.906 331 18179.93 79.18 52728.84 88888.00 2006-11-27 00:38:13.406 331 18180.00 79.17 52728.87 88888.00 2006-11-27 00:38:13.906 331 18180.12 79.18 52728.78 88888.00 2006-11-27 00:38:14.406 331 18180.05 79.20 52728.81 88888.00 2006-11-27 00:38:14.906 331 18179.99 79.20 52728.91 88888.00 2006-11-27 00:38:15.406 331 18180.08 79.19 52728.81 88888.00 2006-11-27 00:38:15.906 331 18180.05 79.23 52728.75 88888.00 2006-11-27 00:38:16.406 331 18180.02 79.31 52728.81 88888.00 2006-11-27 00:38:16.906 331 18180.10 79.37 52728.91 88888.00 2006-11-27 00:38:17.406 331 18180.35 79.36 52728.94 88888.00 2006-11-27 00:38:17.906 331 18180.37 79.31 52728.94 88888.00 2006-11-27 00:38:18.406 331 18180.32 79.32 52728.94 88888.00 2006-11-27 00:38:18.906 331 18180.30 79.35 52728.97 88888.00 2006-11-27 00:38:19.406 331 18180.36 79.37 52728.85 88888.00 2006-11-27 00:38:19.906 331 18180.45 79.36 52728.93 88888.00 2006-11-27 00:38:20.406 331 18180.30 79.32 52728.96 88888.00 2006-11-27 00:38:20.906 331 18180.33 79.35 52728.99 88888.00 2006-11-27 00:38:21.406 331 18180.36 79.37 52728.93 88888.00 2006-11-27 00:38:21.906 331 18180.16 79.45 52728.93 88888.00 2006-11-27 00:38:22.406 331 18180.13 79.44 52728.97 88888.00 2006-11-27 00:38:22.906 331 18180.12 79.44 52729.03 88888.00 2006-11-27 00:38:23.406 331 18180.27 79.44 52729.06 88888.00 2006-11-27 00:38:23.906 331 18180.38 79.38 52728.99 88888.00 2006-11-27 00:38:24.406 331 18180.27 79.22 52728.96 88888.00 2006-11-27 00:38:24.906 331 18180.12 79.20 52728.95 88888.00 2006-11-27 00:38:25.406 331 18180.18 79.29 52728.92 88888.00 2006-11-27 00:38:25.906 331 18180.23 79.36 52728.85 88888.00 2006-11-27 00:38:26.406 331 18180.25 79.35 52728.92 88888.00 2006-11-27 00:38:26.906 331 18180.20 79.38 52728.97 88888.00 2006-11-27 00:38:27.406 331 18180.12 79.39 52729.03 88888.00 2006-11-27 00:38:27.906 331 18180.12 79.35 52728.99 88888.00 2006-11-27 00:38:28.406 331 18180.29 79.30 52728.95 88888.00 2006-11-27 00:38:28.906 331 18180.24 79.50 52728.83 88888.00 2006-11-27 00:38:29.406 331 18180.21 79.47 52728.98 88888.00 2006-11-27 00:38:29.906 331 18180.14 79.42 52729.04 88888.00 2006-11-27 00:38:30.406 331 18180.11 79.38 52728.92 88888.00 2006-11-27 00:38:30.906 331 18180.16 79.44 52728.82 88888.00 2006-11-27 00:38:31.406 331 18180.24 79.45 52728.78 88888.00 2006-11-27 00:38:31.906 331 18180.18 79.37 52728.81 88888.00 2006-11-27 00:38:32.406 331 18180.13 79.41 52728.89 88888.00 2006-11-27 00:38:32.906 331 18180.11 79.43 52728.83 88888.00 2006-11-27 00:38:33.406 331 18180.13 79.44 52728.81 88888.00 2006-11-27 00:38:33.906 331 18180.14 79.40 52728.87 88888.00 2006-11-27 00:38:34.406 331 18180.18 79.44 52729.01 88888.00 2006-11-27 00:38:34.906 331 18180.22 79.43 52729.01 88888.00 2006-11-27 00:38:35.406 331 18180.25 79.36 52728.98 88888.00 2006-11-27 00:38:35.906 331 18180.18 79.34 52729.05 88888.00 2006-11-27 00:38:36.406 331 18180.26 79.39 52728.95 88888.00 2006-11-27 00:38:36.906 331 18180.31 79.44 52728.96 88888.00 2006-11-27 00:38:37.406 331 18180.31 79.39 52729.06 88888.00 2006-11-27 00:38:37.906 331 18180.31 79.35 52729.07 88888.00 2006-11-27 00:38:38.406 331 18180.14 79.41 52729.01 88888.00 2006-11-27 00:38:38.906 331 18180.03 79.47 52728.89 88888.00 2006-11-27 00:38:39.406 331 18179.94 79.38 52728.87 88888.00 2006-11-27 00:38:39.906 331 18180.05 79.38 52728.96 88888.00 2006-11-27 00:38:40.406 331 18180.15 79.31 52728.89 88888.00 2006-11-27 00:38:40.906 331 18180.19 79.32 52728.89 88888.00 2006-11-27 00:38:41.406 331 18180.19 79.30 52728.81 88888.00 2006-11-27 00:38:41.906 331 18180.12 79.31 52728.83 88888.00 2006-11-27 00:38:42.406 331 18180.08 79.32 52728.94 88888.00 2006-11-27 00:38:42.906 331 18180.11 79.33 52728.94 88888.00 2006-11-27 00:38:43.406 331 18180.11 79.35 52728.89 88888.00 2006-11-27 00:38:43.906 331 18180.10 79.36 52728.86 88888.00 2006-11-27 00:38:44.406 331 18180.16 79.42 52728.86 88888.00 2006-11-27 00:38:44.906 331 18180.11 79.47 52728.85 88888.00 2006-11-27 00:38:45.406 331 18180.01 79.48 52728.97 88888.00 2006-11-27 00:38:45.906 331 18180.00 79.45 52728.98 88888.00 2006-11-27 00:38:46.406 331 18179.98 79.46 52728.97 88888.00 2006-11-27 00:38:46.906 331 18180.14 79.46 52728.88 88888.00 2006-11-27 00:38:47.406 331 18180.22 79.41 52728.89 88888.00 2006-11-27 00:38:47.906 331 18180.14 79.49 52729.04 88888.00 2006-11-27 00:38:48.406 331 18180.12 79.49 52729.11 88888.00 2006-11-27 00:38:48.906 331 18180.11 79.48 52729.06 88888.00 2006-11-27 00:38:49.406 331 18180.15 79.47 52729.14 88888.00 2006-11-27 00:38:49.906 331 18180.15 79.48 52729.03 88888.00 2006-11-27 00:38:50.406 331 18180.18 79.51 52729.09 88888.00 2006-11-27 00:38:50.906 331 18180.19 79.48 52729.14 88888.00 2006-11-27 00:38:51.406 331 18180.13 79.52 52729.05 88888.00 2006-11-27 00:38:51.906 331 18180.12 79.48 52729.08 88888.00 2006-11-27 00:38:52.406 331 18180.09 79.49 52729.14 88888.00 2006-11-27 00:38:52.906 331 18180.12 79.54 52729.10 88888.00 2006-11-27 00:38:53.406 331 18180.10 79.54 52729.09 88888.00 2006-11-27 00:38:53.906 331 18180.18 79.50 52729.21 88888.00 2006-11-27 00:38:54.406 331 18180.12 79.47 52729.11 88888.00 2006-11-27 00:38:54.906 331 18180.14 79.44 52729.11 88888.00 2006-11-27 00:38:55.406 331 18180.16 79.48 52729.14 88888.00 2006-11-27 00:38:55.906 331 18180.16 79.45 52729.16 88888.00 2006-11-27 00:38:56.406 331 18180.21 79.38 52729.09 88888.00 2006-11-27 00:38:56.906 331 18180.16 79.39 52729.10 88888.00 2006-11-27 00:38:57.406 331 18180.16 79.48 52729.11 88888.00 2006-11-27 00:38:57.906 331 18180.11 79.45 52729.10 88888.00 2006-11-27 00:38:58.406 331 18180.11 79.48 52729.15 88888.00 2006-11-27 00:38:58.906 331 18180.10 79.50 52729.15 88888.00 2006-11-27 00:38:59.406 331 18180.07 79.48 52729.11 88888.00 2006-11-27 00:38:59.906 331 18180.12 79.51 52729.01 88888.00 2006-11-27 00:39:00.406 331 18180.04 79.51 52728.94 88888.00 2006-11-27 00:39:00.906 331 18180.07 79.48 52729.00 88888.00 2006-11-27 00:39:01.406 331 18180.13 79.46 52729.05 88888.00 2006-11-27 00:39:01.906 331 18180.12 79.53 52728.99 88888.00 2006-11-27 00:39:02.406 331 18180.15 79.59 52728.96 88888.00 2006-11-27 00:39:02.906 331 18180.05 79.56 52729.04 88888.00 2006-11-27 00:39:03.406 331 18180.07 79.52 52729.01 88888.00 2006-11-27 00:39:03.906 331 18180.20 79.53 52729.05 88888.00 2006-11-27 00:39:04.406 331 18180.18 79.55 52729.11 88888.00 2006-11-27 00:39:04.906 331 18180.15 79.61 52729.05 88888.00 2006-11-27 00:39:05.406 331 18180.11 79.59 52728.96 88888.00 2006-11-27 00:39:05.906 331 18180.12 79.61 52728.91 88888.00 2006-11-27 00:39:06.406 331 18180.04 79.45 52728.93 88888.00 2006-11-27 00:39:06.906 331 18180.10 79.43 52728.95 88888.00 2006-11-27 00:39:07.406 331 18180.18 79.54 52728.98 88888.00 2006-11-27 00:39:07.906 331 18180.08 79.61 52729.06 88888.00 2006-11-27 00:39:08.406 331 18179.99 79.61 52728.99 88888.00 2006-11-27 00:39:08.906 331 18180.01 79.52 52728.98 88888.00 2006-11-27 00:39:09.406 331 18180.07 79.51 52728.97 88888.00 2006-11-27 00:39:09.906 331 18180.10 79.58 52728.98 88888.00 2006-11-27 00:39:10.406 331 18180.01 79.63 52728.96 88888.00 2006-11-27 00:39:10.906 331 18179.91 79.57 52729.04 88888.00 2006-11-27 00:39:11.406 331 18180.01 79.53 52728.99 88888.00 2006-11-27 00:39:11.906 331 18180.09 79.52 52728.99 88888.00 2006-11-27 00:39:12.406 331 18180.18 79.52 52729.06 88888.00 2006-11-27 00:39:12.906 331 18180.05 79.46 52729.01 88888.00 2006-11-27 00:39:13.406 331 18180.01 79.48 52728.97 88888.00 2006-11-27 00:39:13.906 331 18179.92 79.64 52729.07 88888.00 2006-11-27 00:39:14.406 331 18179.96 79.72 52729.07 88888.00 2006-11-27 00:39:14.906 331 18180.08 79.68 52729.04 88888.00 2006-11-27 00:39:15.406 331 18180.00 79.64 52729.00 88888.00 2006-11-27 00:39:15.906 331 18180.03 79.67 52729.01 88888.00 2006-11-27 00:39:16.406 331 18180.02 79.61 52729.05 88888.00 2006-11-27 00:39:16.906 331 18179.98 79.58 52729.03 88888.00 2006-11-27 00:39:17.406 331 18180.08 79.55 52728.89 88888.00 2006-11-27 00:39:17.906 331 18180.00 79.61 52728.86 88888.00 2006-11-27 00:39:18.406 331 18180.01 79.66 52728.82 88888.00 2006-11-27 00:39:18.906 331 18180.08 79.66 52728.87 88888.00 2006-11-27 00:39:19.406 331 18180.07 79.59 52728.92 88888.00 2006-11-27 00:39:19.906 331 18180.05 79.59 52728.88 88888.00 2006-11-27 00:39:20.406 331 18180.08 79.58 52728.98 88888.00 2006-11-27 00:39:20.906 331 18180.03 79.59 52728.99 88888.00 2006-11-27 00:39:21.406 331 18180.07 79.61 52728.99 88888.00 2006-11-27 00:39:21.906 331 18180.08 79.62 52729.01 88888.00 2006-11-27 00:39:22.406 331 18180.02 79.62 52729.09 88888.00 2006-11-27 00:39:22.906 331 18179.92 79.54 52729.08 88888.00 2006-11-27 00:39:23.406 331 18179.88 79.51 52729.01 88888.00 2006-11-27 00:39:23.906 331 18179.97 79.56 52729.03 88888.00 2006-11-27 00:39:24.406 331 18179.97 79.50 52728.94 88888.00 2006-11-27 00:39:24.906 331 18179.83 79.57 52729.00 88888.00 2006-11-27 00:39:25.406 331 18179.73 79.58 52729.14 88888.00 2006-11-27 00:39:25.906 331 18179.75 79.62 52729.14 88888.00 2006-11-27 00:39:26.406 331 18179.77 79.66 52729.08 88888.00 2006-11-27 00:39:26.906 331 18179.78 79.65 52729.11 88888.00 2006-11-27 00:39:27.406 331 18180.00 79.69 52729.08 88888.00 2006-11-27 00:39:27.906 331 18180.07 79.63 52728.99 88888.00 2006-11-27 00:39:28.406 331 18179.94 79.58 52729.11 88888.00 2006-11-27 00:39:28.906 331 18180.01 79.62 52729.10 88888.00 2006-11-27 00:39:29.406 331 18180.03 79.65 52729.09 88888.00 2006-11-27 00:39:29.906 331 18180.01 79.64 52729.05 88888.00 2006-11-27 00:39:30.406 331 18180.07 79.63 52729.05 88888.00 2006-11-27 00:39:30.906 331 18179.97 79.70 52729.08 88888.00 2006-11-27 00:39:31.406 331 18180.00 79.64 52728.97 88888.00 2006-11-27 00:39:31.906 331 18179.85 79.59 52729.09 88888.00 2006-11-27 00:39:32.406 331 18179.91 79.63 52729.14 88888.00 2006-11-27 00:39:32.906 331 18179.89 79.55 52728.99 88888.00 2006-11-27 00:39:33.406 331 18180.01 79.56 52728.96 88888.00 2006-11-27 00:39:33.906 331 18180.01 79.57 52728.92 88888.00 2006-11-27 00:39:34.406 331 18179.93 79.64 52728.95 88888.00 2006-11-27 00:39:34.906 331 18179.93 79.68 52728.92 88888.00 2006-11-27 00:39:35.406 331 18179.90 79.69 52728.91 88888.00 2006-11-27 00:39:35.906 331 18179.90 79.67 52728.85 88888.00 2006-11-27 00:39:36.406 331 18180.03 79.68 52728.84 88888.00 2006-11-27 00:39:36.906 331 18180.13 79.67 52728.91 88888.00 2006-11-27 00:39:37.406 331 18180.20 79.64 52728.89 88888.00 2006-11-27 00:39:37.906 331 18180.22 79.64 52728.91 88888.00 2006-11-27 00:39:38.406 331 18180.13 79.68 52728.91 88888.00 2006-11-27 00:39:38.906 331 18180.10 79.69 52728.83 88888.00 2006-11-27 00:39:39.406 331 18180.10 79.69 52728.82 88888.00 2006-11-27 00:39:39.906 331 18179.98 79.72 52728.89 88888.00 2006-11-27 00:39:40.406 331 18180.03 79.72 52728.85 88888.00 2006-11-27 00:39:40.906 331 18180.05 79.77 52728.84 88888.00 2006-11-27 00:39:41.406 331 18179.91 79.73 52728.81 88888.00 2006-11-27 00:39:41.906 331 18179.87 79.67 52728.73 88888.00 2006-11-27 00:39:42.406 331 18179.89 79.66 52728.87 88888.00 2006-11-27 00:39:42.906 331 18179.88 79.72 52728.87 88888.00 2006-11-27 00:39:43.406 331 18179.78 79.72 52728.83 88888.00 2006-11-27 00:39:43.906 331 18179.69 79.70 52728.82 88888.00 2006-11-27 00:39:44.406 331 18179.65 79.69 52728.95 88888.00 2006-11-27 00:39:44.906 331 18179.75 79.74 52728.97 88888.00 2006-11-27 00:39:45.406 331 18179.93 79.82 52728.82 88888.00 2006-11-27 00:39:45.906 331 18179.99 79.79 52728.87 88888.00 2006-11-27 00:39:46.406 331 18179.83 79.84 52728.85 88888.00 2006-11-27 00:39:46.906 331 18179.81 79.80 52728.96 88888.00 2006-11-27 00:39:47.406 331 18179.87 79.77 52729.11 88888.00 2006-11-27 00:39:47.906 331 18179.76 79.78 52729.10 88888.00 2006-11-27 00:39:48.406 331 18179.71 79.76 52729.05 88888.00 2006-11-27 00:39:48.906 331 18179.67 79.75 52729.06 88888.00 2006-11-27 00:39:49.406 331 18179.54 79.69 52729.09 88888.00 2006-11-27 00:39:49.906 331 18179.60 79.72 52729.05 88888.00 2006-11-27 00:39:50.406 331 18179.69 79.74 52728.99 88888.00 2006-11-27 00:39:50.906 331 18179.64 79.75 52729.04 88888.00 2006-11-27 00:39:51.406 331 18179.76 79.87 52729.03 88888.00 2006-11-27 00:39:51.906 331 18179.77 79.94 52728.99 88888.00 2006-11-27 00:39:52.406 331 18179.72 79.85 52728.88 88888.00 2006-11-27 00:39:52.906 331 18179.61 79.78 52728.95 88888.00 2006-11-27 00:39:53.406 331 18179.72 79.78 52729.06 88888.00 2006-11-27 00:39:53.906 331 18179.75 79.76 52729.06 88888.00 2006-11-27 00:39:54.406 331 18179.68 79.73 52728.94 88888.00 2006-11-27 00:39:54.906 331 18179.70 79.79 52728.87 88888.00 2006-11-27 00:39:55.406 331 18179.62 79.83 52728.89 88888.00 2006-11-27 00:39:55.906 331 18179.68 79.82 52728.91 88888.00 2006-11-27 00:39:56.406 331 18179.67 79.84 52728.80 88888.00 2006-11-27 00:39:56.906 331 18179.56 79.80 52728.74 88888.00 2006-11-27 00:39:57.406 331 18179.54 79.85 52728.73 88888.00 2006-11-27 00:39:57.906 331 18179.60 79.91 52728.84 88888.00 2006-11-27 00:39:58.406 331 18179.60 79.90 52728.92 88888.00 2006-11-27 00:39:58.906 331 18179.48 79.86 52728.91 88888.00 2006-11-27 00:39:59.406 331 18179.51 79.81 52728.95 88888.00 2006-11-27 00:39:59.906 331 18179.48 79.88 52728.88 88888.00 2006-11-27 00:40:00.406 331 18179.47 79.92 52728.96 88888.00 2006-11-27 00:40:00.906 331 18179.38 79.89 52728.93 88888.00 2006-11-27 00:40:01.406 331 18179.35 79.88 52728.92 88888.00 2006-11-27 00:40:01.906 331 18179.42 79.87 52728.92 88888.00 2006-11-27 00:40:02.406 331 18179.35 79.88 52728.80 88888.00 2006-11-27 00:40:02.906 331 18179.36 80.00 52728.78 88888.00 2006-11-27 00:40:03.406 331 18179.46 79.97 52728.77 88888.00 2006-11-27 00:40:03.906 331 18179.51 80.01 52728.93 88888.00 2006-11-27 00:40:04.406 331 18179.46 80.05 52728.93 88888.00 2006-11-27 00:40:04.906 331 18179.56 80.02 52728.86 88888.00 2006-11-27 00:40:05.406 331 18179.55 80.06 52728.96 88888.00 2006-11-27 00:40:05.906 331 18179.44 80.05 52728.98 88888.00 2006-11-27 00:40:06.406 331 18179.47 79.94 52728.94 88888.00 2006-11-27 00:40:06.906 331 18179.59 79.84 52728.94 88888.00 2006-11-27 00:40:07.406 331 18179.37 79.90 52728.91 88888.00 2006-11-27 00:40:07.906 331 18179.36 79.91 52728.87 88888.00 2006-11-27 00:40:08.406 331 18179.38 79.90 52728.89 88888.00 2006-11-27 00:40:08.906 331 18179.45 79.92 52728.96 88888.00 2006-11-27 00:40:09.406 331 18179.35 79.91 52728.94 88888.00 2006-11-27 00:40:09.906 331 18179.35 79.91 52729.01 88888.00 2006-11-27 00:40:10.406 331 18179.26 79.89 52729.08 88888.00 2006-11-27 00:40:10.906 331 18179.14 79.92 52729.01 88888.00 2006-11-27 00:40:11.406 331 18179.09 79.91 52729.03 88888.00 2006-11-27 00:40:11.906 331 18179.12 79.88 52729.05 88888.00 2006-11-27 00:40:12.406 331 18179.21 79.84 52729.06 88888.00 2006-11-27 00:40:12.906 331 18179.16 79.89 52728.98 88888.00 2006-11-27 00:40:13.406 331 18179.14 79.90 52729.07 88888.00 2006-11-27 00:40:13.906 331 18179.10 79.89 52728.99 88888.00 2006-11-27 00:40:14.406 331 18179.09 79.91 52728.89 88888.00 2006-11-27 00:40:14.906 331 18179.17 79.86 52728.87 88888.00 2006-11-27 00:40:15.406 331 18179.11 79.85 52728.88 88888.00 2006-11-27 00:40:15.906 331 18179.22 79.79 52728.86 88888.00 2006-11-27 00:40:16.406 331 18179.07 79.77 52728.88 88888.00 2006-11-27 00:40:16.906 331 18179.07 79.82 52728.85 88888.00 2006-11-27 00:40:17.406 331 18179.17 79.87 52728.82 88888.00 2006-11-27 00:40:17.906 331 18179.24 79.86 52728.87 88888.00 2006-11-27 00:40:18.406 331 18179.12 79.91 52728.83 88888.00 2006-11-27 00:40:18.906 331 18179.18 79.96 52728.76 88888.00 2006-11-27 00:40:19.406 331 18179.25 79.89 52728.76 88888.00 2006-11-27 00:40:19.906 331 18179.27 79.75 52728.69 88888.00 2006-11-27 00:40:20.406 331 18179.21 79.74 52728.69 88888.00 2006-11-27 00:40:20.906 331 18179.12 79.79 52728.71 88888.00 2006-11-27 00:40:21.406 331 18179.14 79.86 52728.70 88888.00 2006-11-27 00:40:21.906 331 18179.18 79.92 52728.68 88888.00 2006-11-27 00:40:22.406 331 18179.26 79.99 52728.65 88888.00 2006-11-27 00:40:22.906 331 18179.25 79.99 52728.69 88888.00 2006-11-27 00:40:23.406 331 18179.22 80.00 52728.78 88888.00 2006-11-27 00:40:23.906 331 18179.15 79.92 52728.86 88888.00 2006-11-27 00:40:24.406 331 18179.12 79.91 52728.75 88888.00 2006-11-27 00:40:24.906 331 18179.03 79.90 52728.65 88888.00 2006-11-27 00:40:25.406 331 18179.12 79.83 52728.73 88888.00 2006-11-27 00:40:25.906 331 18179.32 79.83 52728.70 88888.00 2006-11-27 00:40:26.406 331 18179.00 79.80 52728.64 88888.00 2006-11-27 00:40:26.906 331 18178.91 79.80 52728.66 88888.00 2006-11-27 00:40:27.406 331 18178.86 79.87 52728.73 88888.00 2006-11-27 00:40:27.906 331 18178.75 79.90 52728.74 88888.00 2006-11-27 00:40:28.406 331 18178.77 80.02 52728.77 88888.00 2006-11-27 00:40:28.906 331 18178.80 80.03 52728.76 88888.00 2006-11-27 00:40:29.406 331 18178.72 79.99 52728.75 88888.00 2006-11-27 00:40:29.906 331 18178.73 79.95 52728.74 88888.00 2006-11-27 00:40:30.406 331 18178.75 79.99 52728.75 88888.00 2006-11-27 00:40:30.906 331 18178.72 80.09 52728.77 88888.00 2006-11-27 00:40:31.406 331 18178.66 80.05 52728.78 88888.00 2006-11-27 00:40:31.906 331 18178.61 80.09 52728.80 88888.00 2006-11-27 00:40:32.406 331 18178.66 80.12 52728.87 88888.00 2006-11-27 00:40:32.906 331 18178.73 80.16 52728.86 88888.00 2006-11-27 00:40:33.406 331 18178.79 80.17 52728.86 88888.00 2006-11-27 00:40:33.906 331 18178.78 80.21 52728.74 88888.00 2006-11-27 00:40:34.406 331 18178.78 80.20 52728.74 88888.00 2006-11-27 00:40:34.906 331 18178.83 80.17 52728.83 88888.00 2006-11-27 00:40:35.406 331 18178.88 80.17 52728.87 88888.00 2006-11-27 00:40:35.906 331 18178.84 80.16 52728.86 88888.00 2006-11-27 00:40:36.406 331 18178.80 80.18 52728.86 88888.00 2006-11-27 00:40:36.906 331 18178.81 80.18 52728.80 88888.00 2006-11-27 00:40:37.406 331 18178.74 80.15 52728.78 88888.00 2006-11-27 00:40:37.906 331 18178.73 80.17 52728.85 88888.00 2006-11-27 00:40:38.406 331 18178.72 80.23 52728.88 88888.00 2006-11-27 00:40:38.906 331 18178.67 80.25 52728.88 88888.00 2006-11-27 00:40:39.406 331 18178.62 80.23 52728.89 88888.00 2006-11-27 00:40:39.906 331 18178.64 80.12 52728.84 88888.00 2006-11-27 00:40:40.406 331 18178.70 80.07 52728.78 88888.00 2006-11-27 00:40:40.906 331 18178.70 80.11 52728.75 88888.00 2006-11-27 00:40:41.406 331 18178.52 80.15 52728.82 88888.00 2006-11-27 00:40:41.906 331 18178.50 80.26 52728.71 88888.00 2006-11-27 00:40:42.406 331 18178.49 80.24 52728.63 88888.00 2006-11-27 00:40:42.906 331 18178.46 80.14 52728.63 88888.00 2006-11-27 00:40:43.406 331 18178.63 80.19 52728.61 88888.00 2006-11-27 00:40:43.906 331 18178.69 80.28 52728.57 88888.00 2006-11-27 00:40:44.406 331 18178.69 80.32 52728.71 88888.00 2006-11-27 00:40:44.906 331 18178.67 80.30 52728.78 88888.00 2006-11-27 00:40:45.406 331 18178.60 80.26 52728.82 88888.00 2006-11-27 00:40:45.906 331 18178.59 80.31 52728.78 88888.00 2006-11-27 00:40:46.406 331 18178.63 80.29 52728.83 88888.00 2006-11-27 00:40:46.906 331 18178.66 80.24 52728.89 88888.00 2006-11-27 00:40:47.406 331 18178.68 80.30 52728.89 88888.00 2006-11-27 00:40:47.906 331 18178.63 80.29 52728.96 88888.00 2006-11-27 00:40:48.406 331 18178.68 80.26 52728.92 88888.00 2006-11-27 00:40:48.906 331 18178.67 80.35 52728.83 88888.00 2006-11-27 00:40:49.406 331 18178.51 80.40 52728.80 88888.00 2006-11-27 00:40:49.906 331 18178.49 80.38 52728.82 88888.00 2006-11-27 00:40:50.406 331 18178.51 80.43 52728.88 88888.00 2006-11-27 00:40:50.906 331 18178.62 80.43 52728.99 88888.00 2006-11-27 00:40:51.403 331 18178.64 80.46 52729.08 88888.00 2006-11-27 00:40:51.903 331 18178.64 80.50 52729.10 88888.00 2006-11-27 00:40:52.403 331 18178.66 80.49 52729.11 88888.00 2006-11-27 00:40:52.903 331 18178.60 80.41 52729.07 88888.00 2006-11-27 00:40:53.403 331 18178.58 80.35 52728.98 88888.00 2006-11-27 00:40:53.903 331 18178.60 80.31 52728.91 88888.00 2006-11-27 00:40:54.403 331 18178.57 80.38 52728.92 88888.00 2006-11-27 00:40:54.903 331 18178.49 80.47 52728.88 88888.00 2006-11-27 00:40:55.403 331 18178.46 80.45 52728.85 88888.00 2006-11-27 00:40:55.903 331 18178.41 80.45 52728.92 88888.00 2006-11-27 00:40:56.403 331 18178.37 80.46 52728.94 88888.00 2006-11-27 00:40:56.903 331 18178.33 80.44 52728.73 88888.00 2006-11-27 00:40:57.403 331 18178.30 80.44 52728.75 88888.00 2006-11-27 00:40:57.903 331 18178.30 80.45 52728.75 88888.00 2006-11-27 00:40:58.403 331 18178.31 80.45 52728.71 88888.00 2006-11-27 00:40:58.903 331 18178.27 80.48 52728.73 88888.00 2006-11-27 00:40:59.403 331 18178.28 80.47 52728.75 88888.00 2006-11-27 00:40:59.903 331 18178.29 80.50 52728.77 88888.00 2006-11-27 00:41:00.403 331 18178.30 80.61 52728.72 88888.00 2006-11-27 00:41:00.903 331 18178.48 80.59 52728.66 88888.00 2006-11-27 00:41:01.403 331 18178.55 80.58 52728.58 88888.00 2006-11-27 00:41:01.903 331 18178.58 80.56 52728.65 88888.00 2006-11-27 00:41:02.403 331 18178.63 80.50 52728.82 88888.00 2006-11-27 00:41:02.903 331 18178.55 80.48 52728.89 88888.00 2006-11-27 00:41:03.403 331 18178.40 80.51 52728.96 88888.00 2006-11-27 00:41:03.903 331 18178.39 80.50 52728.87 88888.00 2006-11-27 00:41:04.403 331 18178.48 80.54 52728.85 88888.00 2006-11-27 00:41:04.903 331 18178.53 80.57 52728.91 88888.00 2006-11-27 00:41:05.403 331 18178.53 80.65 52729.04 88888.00 2006-11-27 00:41:05.903 331 18178.51 80.70 52729.08 88888.00 2006-11-27 00:41:06.403 331 18178.48 80.69 52729.08 88888.00 2006-11-27 00:41:06.903 331 18178.37 80.70 52729.01 88888.00 2006-11-27 00:41:07.403 331 18178.36 80.64 52729.04 88888.00 2006-11-27 00:41:07.903 331 18178.34 80.53 52729.07 88888.00 2006-11-27 00:41:08.403 331 18178.30 80.55 52728.97 88888.00 2006-11-27 00:41:08.903 331 18178.20 80.61 52728.99 88888.00 2006-11-27 00:41:09.403 331 18178.26 80.64 52729.00 88888.00 2006-11-27 00:41:09.903 331 18178.25 80.71 52728.86 88888.00 2006-11-27 00:41:10.403 331 18178.36 80.66 52728.89 88888.00 2006-11-27 00:41:10.903 331 18178.37 80.68 52728.96 88888.00 2006-11-27 00:41:11.403 331 18178.36 80.64 52728.85 88888.00 2006-11-27 00:41:11.903 331 18178.26 80.69 52728.77 88888.00 2006-11-27 00:41:12.403 331 18178.28 80.74 52728.91 88888.00 2006-11-27 00:41:12.903 331 18178.23 80.69 52728.89 88888.00 2006-11-27 00:41:13.403 331 18178.26 80.68 52728.77 88888.00 2006-11-27 00:41:13.903 331 18178.23 80.76 52728.72 88888.00 2006-11-27 00:41:14.403 331 18178.28 80.75 52728.76 88888.00 2006-11-27 00:41:14.903 331 18178.38 80.68 52728.82 88888.00 2006-11-27 00:41:15.403 331 18178.46 80.63 52728.81 88888.00 2006-11-27 00:41:15.903 331 18178.51 80.55 52728.80 88888.00 2006-11-27 00:41:16.403 331 18178.37 80.54 52728.74 88888.00 2006-11-27 00:41:16.903 331 18178.41 80.57 52728.74 88888.00 2006-11-27 00:41:17.403 331 18178.37 80.57 52728.64 88888.00 2006-11-27 00:41:17.903 331 18178.38 80.49 52728.61 88888.00 2006-11-27 00:41:18.403 331 18178.44 80.53 52728.64 88888.00 2006-11-27 00:41:18.903 331 18178.49 80.56 52728.71 88888.00 2006-11-27 00:41:19.403 331 18178.44 80.64 52728.89 88888.00 2006-11-27 00:41:19.903 331 18178.45 80.68 52728.85 88888.00 2006-11-27 00:41:20.403 331 18178.42 80.63 52728.80 88888.00 2006-11-27 00:41:20.903 331 18178.39 80.62 52728.80 88888.00 2006-11-27 00:41:21.403 331 18178.49 80.59 52728.75 88888.00 2006-11-27 00:41:21.903 331 18178.50 80.66 52728.80 88888.00 2006-11-27 00:41:22.403 331 18178.31 80.68 52728.75 88888.00 2006-11-27 00:41:22.903 331 18178.33 80.63 52728.74 88888.00 2006-11-27 00:41:23.403 331 18178.33 80.50 52728.71 88888.00 2006-11-27 00:41:23.903 331 18178.21 80.50 52728.75 88888.00 2006-11-27 00:41:24.403 331 18178.18 80.48 52728.68 88888.00 2006-11-27 00:41:24.903 331 18178.17 80.51 52728.65 88888.00 2006-11-27 00:41:25.403 331 18178.20 80.55 52728.66 88888.00 2006-11-27 00:41:25.903 331 18178.25 80.51 52728.57 88888.00 2006-11-27 00:41:26.403 331 18178.26 80.67 52728.48 88888.00 2006-11-27 00:41:26.903 331 18178.21 80.73 52728.60 88888.00 2006-11-27 00:41:27.403 331 18178.26 80.72 52728.58 88888.00 2006-11-27 00:41:27.903 331 18178.37 80.63 52728.60 88888.00 2006-11-27 00:41:28.403 331 18178.45 80.64 52728.68 88888.00 2006-11-27 00:41:28.903 331 18178.49 80.70 52728.64 88888.00 2006-11-27 00:41:29.403 331 18178.55 80.72 52728.61 88888.00 2006-11-27 00:41:29.903 331 18178.52 80.72 52728.60 88888.00 2006-11-27 00:41:30.403 331 18178.49 80.81 52728.71 88888.00 2006-11-27 00:41:30.903 331 18178.46 80.68 52728.70 88888.00 2006-11-27 00:41:31.403 331 18178.50 80.62 52728.68 88888.00 2006-11-27 00:41:31.903 331 18178.51 80.72 52728.71 88888.00 2006-11-27 00:41:32.403 331 18178.58 80.78 52728.70 88888.00 2006-11-27 00:41:32.903 331 18178.55 80.81 52728.66 88888.00 2006-11-27 00:41:33.403 331 18178.44 80.75 52728.51 88888.00 2006-11-27 00:41:33.903 331 18178.57 80.75 52728.45 88888.00 2006-11-27 00:41:34.403 331 18178.60 80.82 52728.49 88888.00 2006-11-27 00:41:34.903 331 18178.45 80.84 52728.62 88888.00 2006-11-27 00:41:35.403 331 18178.46 80.86 52728.64 88888.00 2006-11-27 00:41:35.903 331 18178.55 80.83 52728.56 88888.00 2006-11-27 00:41:36.403 331 18178.57 80.77 52728.48 88888.00 2006-11-27 00:41:36.903 331 18178.62 80.78 52728.47 88888.00 2006-11-27 00:41:37.403 331 18178.59 80.77 52728.41 88888.00 2006-11-27 00:41:37.903 331 18178.49 80.78 52728.38 88888.00 2006-11-27 00:41:38.403 331 18178.48 80.79 52728.35 88888.00 2006-11-27 00:41:38.903 331 18178.50 80.75 52728.54 88888.00 2006-11-27 00:41:39.403 331 18178.37 80.81 52728.61 88888.00 2006-11-27 00:41:39.903 331 18178.33 80.82 52728.58 88888.00 2006-11-27 00:41:40.403 331 18178.39 80.83 52728.47 88888.00 2006-11-27 00:41:40.903 331 18178.48 80.81 52728.45 88888.00 2006-11-27 00:41:41.403 331 18178.46 80.77 52728.51 88888.00 2006-11-27 00:41:41.903 331 18178.48 80.73 52728.52 88888.00 2006-11-27 00:41:42.403 331 18178.46 80.73 52728.48 88888.00 2006-11-27 00:41:42.903 331 18178.48 80.79 52728.54 88888.00 2006-11-27 00:41:43.403 331 18178.52 80.80 52728.57 88888.00 2006-11-27 00:41:43.903 331 18178.51 80.83 52728.61 88888.00 2006-11-27 00:41:44.403 331 18178.42 80.95 52728.64 88888.00 2006-11-27 00:41:44.903 331 18178.47 81.05 52728.71 88888.00 2006-11-27 00:41:45.403 331 18178.40 81.04 52728.66 88888.00 2006-11-27 00:41:45.903 331 18178.34 80.96 52728.65 88888.00 2006-11-27 00:41:46.403 331 18178.30 80.92 52728.59 88888.00 2006-11-27 00:41:46.903 331 18178.37 80.88 52728.57 88888.00 2006-11-27 00:41:47.403 331 18178.21 80.94 52728.59 88888.00 2006-11-27 00:41:47.903 331 18178.20 81.01 52728.65 88888.00 2006-11-27 00:41:48.403 331 18178.33 81.01 52728.69 88888.00 2006-11-27 00:41:48.903 331 18178.45 80.96 52728.64 88888.00 2006-11-27 00:41:49.403 331 18178.48 81.04 52728.72 88888.00 2006-11-27 00:41:49.903 331 18178.42 80.99 52728.68 88888.00 2006-11-27 00:41:50.403 331 18178.37 80.97 52728.70 88888.00 2006-11-27 00:41:50.903 331 18178.39 81.02 52728.71 88888.00 2006-11-27 00:41:51.403 331 18178.34 81.07 52728.66 88888.00 2006-11-27 00:41:51.903 331 18178.23 81.00 52728.65 88888.00 2006-11-27 00:41:52.403 331 18178.28 81.04 52728.52 88888.00 2006-11-27 00:41:52.903 331 18178.27 81.02 52728.47 88888.00 2006-11-27 00:41:53.403 331 18178.30 81.02 52728.47 88888.00 2006-11-27 00:41:53.903 331 18178.27 80.96 52728.62 88888.00 2006-11-27 00:41:54.403 331 18178.35 80.89 52728.66 88888.00 2006-11-27 00:41:54.903 331 18178.37 80.96 52728.73 88888.00 2006-11-27 00:41:55.403 331 18178.35 81.04 52728.75 88888.00 2006-11-27 00:41:55.903 331 18178.45 81.00 52728.75 88888.00 2006-11-27 00:41:56.403 331 18178.42 81.01 52728.65 88888.00 2006-11-27 00:41:56.903 331 18178.38 81.03 52728.63 88888.00 2006-11-27 00:41:57.403 331 18178.40 81.04 52728.59 88888.00 2006-11-27 00:41:57.903 331 18178.46 81.07 52728.63 88888.00 2006-11-27 00:41:58.403 331 18178.47 81.12 52728.70 88888.00 2006-11-27 00:41:58.903 331 18178.33 81.09 52728.75 88888.00 2006-11-27 00:41:59.403 331 18178.37 81.04 52728.70 88888.00 2006-11-27 00:41:59.903 331 18178.35 81.03 52728.65 88888.00 2006-11-27 00:42:00.403 331 18178.46 81.02 52728.56 88888.00 2006-11-27 00:42:00.903 331 18178.46 81.08 52728.59 88888.00 2006-11-27 00:42:01.403 331 18178.36 81.13 52728.52 88888.00 2006-11-27 00:42:01.903 331 18178.36 81.08 52728.48 88888.00 2006-11-27 00:42:02.403 331 18178.34 81.03 52728.40 88888.00 2006-11-27 00:42:02.903 331 18178.28 81.05 52728.35 88888.00 2006-11-27 00:42:03.403 331 18178.21 81.13 52728.36 88888.00 2006-11-27 00:42:03.903 331 18178.13 81.20 52728.41 88888.00 2006-11-27 00:42:04.403 331 18178.12 81.16 52728.48 88888.00 2006-11-27 00:42:04.903 331 18178.14 81.16 52728.37 88888.00 2006-11-27 00:42:05.403 331 18178.31 81.18 52728.43 88888.00 2006-11-27 00:42:05.903 331 18178.36 81.19 52728.47 88888.00 2006-11-27 00:42:06.403 331 18178.31 81.19 52728.45 88888.00 2006-11-27 00:42:06.903 331 18178.30 81.20 52728.53 88888.00 2006-11-27 00:42:07.403 331 18178.34 81.25 52728.47 88888.00 2006-11-27 00:42:07.903 331 18178.23 81.31 52728.52 88888.00 2006-11-27 00:42:08.403 331 18178.29 81.34 52728.61 88888.00 2006-11-27 00:42:08.903 331 18178.29 81.28 52728.52 88888.00 2006-11-27 00:42:09.403 331 18178.38 81.24 52728.52 88888.00 2006-11-27 00:42:09.903 331 18178.37 81.19 52728.60 88888.00 2006-11-27 00:42:10.403 331 18178.45 81.19 52728.64 88888.00 2006-11-27 00:42:10.903 331 18178.42 81.24 52728.64 88888.00 2006-11-27 00:42:11.403 331 18178.35 81.33 52728.65 88888.00 2006-11-27 00:42:11.903 331 18178.36 81.35 52728.66 88888.00 2006-11-27 00:42:12.403 331 18178.31 81.34 52728.59 88888.00 2006-11-27 00:42:12.903 331 18178.27 81.26 52728.53 88888.00 2006-11-27 00:42:13.403 331 18178.27 81.26 52728.63 88888.00 2006-11-27 00:42:13.903 331 18178.29 81.28 52728.61 88888.00 2006-11-27 00:42:14.403 331 18178.33 81.26 52728.62 88888.00 2006-11-27 00:42:14.903 331 18178.39 81.20 52728.71 88888.00 2006-11-27 00:42:15.403 331 18178.49 81.18 52728.68 88888.00 2006-11-27 00:42:15.903 331 18178.30 81.12 52728.70 88888.00 2006-11-27 00:42:16.403 331 18178.37 81.14 52728.62 88888.00 2006-11-27 00:42:16.903 331 18178.31 81.18 52728.57 88888.00 2006-11-27 00:42:17.403 331 18178.21 81.25 52728.61 88888.00 2006-11-27 00:42:17.903 331 18178.28 81.24 52728.63 88888.00 2006-11-27 00:42:18.403 331 18178.37 81.25 52728.58 88888.00 2006-11-27 00:42:18.903 331 18178.74 81.25 52728.60 88888.00 2006-11-27 00:42:19.403 331 18178.42 81.19 52728.65 88888.00 2006-11-27 00:42:19.903 331 18178.21 81.14 52728.66 88888.00 2006-11-27 00:42:20.403 331 18178.19 81.17 52728.63 88888.00 2006-11-27 00:42:20.903 331 18178.06 81.24 52728.65 88888.00 2006-11-27 00:42:21.403 331 18178.18 81.21 52728.73 88888.00 2006-11-27 00:42:21.903 331 18178.19 81.20 52728.68 88888.00 2006-11-27 00:42:22.403 331 18178.17 81.23 52728.64 88888.00 2006-11-27 00:42:22.903 331 18178.17 81.20 52728.54 88888.00 2006-11-27 00:42:23.403 331 18178.12 81.20 52728.47 88888.00 2006-11-27 00:42:23.903 331 18178.17 81.26 52728.41 88888.00 2006-11-27 00:42:24.403 331 18178.03 81.20 52728.45 88888.00 2006-11-27 00:42:24.903 331 18178.01 81.19 52728.53 88888.00 2006-11-27 00:42:25.403 331 18178.25 81.22 52728.56 88888.00 2006-11-27 00:42:25.903 331 18178.35 81.25 52728.52 88888.00 2006-11-27 00:42:26.403 331 18178.26 81.21 52728.51 88888.00 2006-11-27 00:42:26.903 331 18178.24 81.22 52728.54 88888.00 2006-11-27 00:42:27.403 331 18178.08 81.17 52728.41 88888.00 2006-11-27 00:42:27.903 331 18178.03 81.14 52728.40 88888.00 2006-11-27 00:42:28.403 331 18178.10 81.17 52728.41 88888.00 2006-11-27 00:42:28.903 331 18178.14 81.12 52728.47 88888.00 2006-11-27 00:42:29.403 331 18178.10 81.12 52728.35 88888.00 2006-11-27 00:42:29.903 331 18178.10 81.20 52728.43 88888.00 2006-11-27 00:42:30.403 331 18178.08 81.21 52728.39 88888.00 2006-11-27 00:42:30.903 331 18178.01 81.22 52728.39 88888.00 2006-11-27 00:42:31.403 331 18178.07 81.30 52728.37 88888.00 2006-11-27 00:42:31.903 331 18178.01 81.32 52728.34 88888.00 2006-11-27 00:42:32.403 331 18178.02 81.32 52728.30 88888.00 2006-11-27 00:42:32.903 331 18178.16 81.29 52728.18 88888.00 2006-11-27 00:42:33.403 331 18178.19 81.30 52728.26 88888.00 2006-11-27 00:42:33.903 331 18178.20 81.38 52728.38 88888.00 2006-11-27 00:42:34.403 331 18178.10 81.35 52728.48 88888.00 2006-11-27 00:42:34.903 331 18178.12 81.30 52728.43 88888.00 2006-11-27 00:42:35.403 331 18178.10 81.34 52728.39 88888.00 2006-11-27 00:42:35.903 331 18178.07 81.33 52728.43 88888.00 2006-11-27 00:42:36.403 331 18178.03 81.32 52728.51 88888.00 2006-11-27 00:42:36.903 331 18178.03 81.34 52728.46 88888.00 2006-11-27 00:42:37.403 331 18177.79 81.26 52728.36 88888.00 2006-11-27 00:42:37.903 331 18177.97 81.24 52728.47 88888.00 2006-11-27 00:42:38.403 331 18178.10 81.25 52728.54 88888.00 2006-11-27 00:42:38.903 331 18178.09 81.30 52728.48 88888.00 2006-11-27 00:42:39.403 331 18178.09 81.29 52728.51 88888.00 2006-11-27 00:42:39.903 331 18177.92 81.37 52728.48 88888.00 2006-11-27 00:42:40.403 331 18177.88 81.38 52728.48 88888.00 2006-11-27 00:42:40.903 331 18177.96 81.30 52728.40 88888.00 2006-11-27 00:42:41.403 331 18178.05 81.29 52728.39 88888.00 2006-11-27 00:42:41.903 331 18177.96 81.31 52728.51 88888.00 2006-11-27 00:42:42.403 331 18177.93 81.24 52728.53 88888.00 2006-11-27 00:42:42.903 331 18177.99 81.25 52728.54 88888.00 2006-11-27 00:42:43.403 331 18177.98 81.31 52728.59 88888.00 2006-11-27 00:42:43.903 331 18177.90 81.33 52728.60 88888.00 2006-11-27 00:42:44.403 331 18177.91 81.21 52728.73 88888.00 2006-11-27 00:42:44.903 331 18177.92 81.25 52728.60 88888.00 2006-11-27 00:42:45.403 331 18177.82 81.32 52728.73 88888.00 2006-11-27 00:42:45.903 331 18177.75 81.34 52728.74 88888.00 2006-11-27 00:42:46.403 331 18177.82 81.26 52728.72 88888.00 2006-11-27 00:42:46.903 331 18177.76 81.36 52728.71 88888.00 2006-11-27 00:42:47.403 331 18177.91 81.38 52728.70 88888.00 2006-11-27 00:42:47.903 331 18177.87 81.38 52728.63 88888.00 2006-11-27 00:42:48.403 331 18177.81 81.44 52728.60 88888.00 2006-11-27 00:42:48.903 331 18177.90 81.52 52728.65 88888.00 2006-11-27 00:42:49.403 331 18177.84 81.47 52728.65 88888.00 2006-11-27 00:42:49.903 331 18177.85 81.42 52728.64 88888.00 2006-11-27 00:42:50.403 331 18177.82 81.39 52728.64 88888.00 2006-11-27 00:42:50.903 331 18177.84 81.31 52728.72 88888.00 2006-11-27 00:42:51.403 331 18177.86 81.30 52728.69 88888.00 2006-11-27 00:42:51.903 331 18177.88 81.35 52728.70 88888.00 2006-11-27 00:42:52.403 331 18177.88 81.35 52728.71 88888.00 2006-11-27 00:42:52.903 331 18177.82 81.42 52728.75 88888.00 2006-11-27 00:42:53.403 331 18177.90 81.52 52728.74 88888.00 2006-11-27 00:42:53.903 331 18177.98 81.46 52728.69 88888.00 2006-11-27 00:42:54.403 331 18177.99 81.37 52728.53 88888.00 2006-11-27 00:42:54.903 331 18177.93 81.37 52728.50 88888.00 2006-11-27 00:42:55.403 331 18177.87 81.36 52728.52 88888.00 2006-11-27 00:42:55.903 331 18177.85 81.34 52728.68 88888.00 2006-11-27 00:42:56.403 331 18177.87 81.40 52728.73 88888.00 2006-11-27 00:42:56.903 331 18177.86 81.48 52728.64 88888.00 2006-11-27 00:42:57.403 331 18177.87 81.42 52728.65 88888.00 2006-11-27 00:42:57.903 331 18177.94 81.31 52728.75 88888.00 2006-11-27 00:42:58.403 331 18178.02 81.28 52728.76 88888.00 2006-11-27 00:42:58.903 331 18177.96 81.33 52728.66 88888.00 2006-11-27 00:42:59.403 331 18177.97 81.36 52728.59 88888.00 2006-11-27 00:42:59.903 331 18177.98 81.41 52728.59 88888.00 2006-11-27 00:43:00.403 331 18177.95 81.39 52728.49 88888.00 2006-11-27 00:43:00.903 331 18177.84 81.35 52728.48 88888.00 2006-11-27 00:43:01.403 331 18177.79 81.34 52728.62 88888.00 2006-11-27 00:43:01.903 331 18177.87 81.37 52728.77 88888.00 2006-11-27 00:43:02.403 331 18177.80 81.42 52728.70 88888.00 2006-11-27 00:43:02.903 331 18177.61 81.42 52728.70 88888.00 2006-11-27 00:43:03.403 331 18177.58 81.36 52728.69 88888.00 2006-11-27 00:43:03.903 331 18177.52 81.36 52728.62 88888.00 2006-11-27 00:43:04.403 331 18177.54 81.40 52728.58 88888.00 2006-11-27 00:43:04.903 331 18177.62 81.42 52728.57 88888.00 2006-11-27 00:43:05.403 331 18177.63 81.37 52728.50 88888.00 2006-11-27 00:43:05.903 331 18177.65 81.41 52728.47 88888.00 2006-11-27 00:43:06.403 331 18177.62 81.44 52728.47 88888.00 2006-11-27 00:43:06.903 331 18177.81 81.37 52728.50 88888.00 2006-11-27 00:43:07.403 331 18177.87 81.38 52728.45 88888.00 2006-11-27 00:43:07.903 331 18177.82 81.37 52728.42 88888.00 2006-11-27 00:43:08.403 331 18177.81 81.29 52728.35 88888.00 2006-11-27 00:43:08.903 331 18177.76 81.25 52728.40 88888.00 2006-11-27 00:43:09.403 331 18177.79 81.34 52728.40 88888.00 2006-11-27 00:43:09.903 331 18177.73 81.38 52728.41 88888.00 2006-11-27 00:43:10.403 331 18177.73 81.41 52728.46 88888.00 2006-11-27 00:43:10.903 331 18177.86 81.33 52728.49 88888.00 2006-11-27 00:43:11.403 331 18177.96 81.22 52728.39 88888.00 2006-11-27 00:43:11.903 331 18177.95 81.18 52728.26 88888.00 2006-11-27 00:43:12.403 331 18177.79 81.22 52728.27 88888.00 2006-11-27 00:43:12.903 331 18177.75 81.23 52728.29 88888.00 2006-11-27 00:43:13.403 331 18177.71 81.25 52728.33 88888.00 2006-11-27 00:43:13.903 331 18177.70 81.31 52728.27 88888.00 2006-11-27 00:43:14.403 331 18177.77 81.33 52728.34 88888.00 2006-11-27 00:43:14.903 331 18177.86 81.32 52728.20 88888.00 2006-11-27 00:43:15.403 331 18177.75 81.25 52728.15 88888.00 2006-11-27 00:43:15.903 331 18177.79 81.29 52728.24 88888.00 2006-11-27 00:43:16.403 331 18177.72 81.35 52728.18 88888.00 2006-11-27 00:43:16.903 331 18177.77 81.37 52728.13 88888.00 2006-11-27 00:43:17.403 331 18177.83 81.48 52728.10 88888.00 2006-11-27 00:43:17.903 331 18177.81 81.39 52728.05 88888.00 2006-11-27 00:43:18.403 331 18177.73 81.37 52728.18 88888.00 2006-11-27 00:43:18.903 331 18177.66 81.31 52728.25 88888.00 2006-11-27 00:43:19.403 331 18177.72 81.32 52728.11 88888.00 2006-11-27 00:43:19.903 331 18177.76 81.31 52728.25 88888.00 2006-11-27 00:43:20.403 331 18177.79 81.35 52728.29 88888.00 2006-11-27 00:43:20.903 331 18177.74 81.34 52728.28 88888.00 2006-11-27 00:43:21.403 331 18177.81 81.42 52728.29 88888.00 2006-11-27 00:43:21.903 331 18177.87 81.50 52728.29 88888.00 2006-11-27 00:43:22.403 331 18177.83 81.49 52728.17 88888.00 2006-11-27 00:43:22.903 331 18177.77 81.37 52728.17 88888.00 2006-11-27 00:43:23.403 331 18177.88 81.39 52728.18 88888.00 2006-11-27 00:43:23.903 331 18177.90 81.42 52728.24 88888.00 2006-11-27 00:43:24.403 331 18177.87 81.45 52728.20 88888.00 2006-11-27 00:43:24.903 331 18177.91 81.48 52728.08 88888.00 2006-11-27 00:43:25.403 331 18177.91 81.45 52728.05 88888.00 2006-11-27 00:43:25.903 331 18177.98 81.43 52728.12 88888.00 2006-11-27 00:43:26.403 331 18178.04 81.34 52728.17 88888.00 2006-11-27 00:43:26.903 331 18177.98 81.41 52728.13 88888.00 2006-11-27 00:43:27.403 331 18177.90 81.97 52728.08 88888.00 2006-11-27 00:43:27.903 331 18177.86 81.69 52728.10 88888.00 2006-11-27 00:43:28.403 331 18177.81 81.44 52728.07 88888.00 2006-11-27 00:43:28.903 331 18177.76 81.43 52728.10 88888.00 2006-11-27 00:43:29.403 331 18177.81 81.46 52728.12 88888.00 2006-11-27 00:43:29.903 331 18177.92 81.48 52728.23 88888.00 2006-11-27 00:43:30.403 331 18177.91 81.41 52728.30 88888.00 2006-11-27 00:43:30.903 331 18177.75 81.37 52728.13 88888.00 2006-11-27 00:43:31.403 331 18177.86 81.44 52728.11 88888.00 2006-11-27 00:43:31.903 331 18177.95 81.44 52728.10 88888.00 2006-11-27 00:43:32.403 331 18177.91 81.43 52728.10 88888.00 2006-11-27 00:43:32.903 331 18177.82 81.44 52728.06 88888.00 2006-11-27 00:43:33.403 331 18177.79 81.47 52728.04 88888.00 2006-11-27 00:43:33.903 331 18177.71 81.47 52727.99 88888.00 2006-11-27 00:43:34.403 331 18177.76 81.43 52728.04 88888.00 2006-11-27 00:43:34.903 331 18177.77 81.42 52728.03 88888.00 2006-11-27 00:43:35.403 331 18177.76 81.54 52728.02 88888.00 2006-11-27 00:43:35.903 331 18177.86 81.57 52728.05 88888.00 2006-11-27 00:43:36.403 331 18177.86 81.56 52728.16 88888.00 2006-11-27 00:43:36.903 331 18177.83 81.47 52728.17 88888.00 2006-11-27 00:43:37.403 331 18177.82 81.46 52728.02 88888.00 2006-11-27 00:43:37.903 331 18177.88 81.53 52728.08 88888.00 2006-11-27 00:43:38.403 331 18177.82 81.58 52728.19 88888.00 2006-11-27 00:43:38.903 331 18177.79 81.55 52728.29 88888.00 2006-11-27 00:43:39.403 331 18177.81 81.49 52728.23 88888.00 2006-11-27 00:43:39.903 331 18177.85 81.43 52728.25 88888.00 2006-11-27 00:43:40.403 331 18177.83 81.44 52728.22 88888.00 2006-11-27 00:43:40.903 331 18177.79 81.52 52728.26 88888.00 2006-11-27 00:43:41.403 331 18177.62 81.38 52728.15 88888.00 2006-11-27 00:43:41.903 331 18177.62 81.31 52728.13 88888.00 2006-11-27 00:43:42.403 331 18177.55 81.37 52728.20 88888.00 2006-11-27 00:43:42.903 331 18177.55 81.41 52728.18 88888.00 2006-11-27 00:43:43.403 331 18177.62 81.38 52728.26 88888.00 2006-11-27 00:43:43.903 331 18177.61 81.28 52728.29 88888.00 2006-11-27 00:43:44.403 331 18177.61 81.31 52728.34 88888.00 2006-11-27 00:43:44.903 331 18177.60 81.32 52728.33 88888.00 2006-11-27 00:43:45.403 331 18177.60 81.36 52728.28 88888.00 2006-11-27 00:43:45.903 331 18177.65 81.45 52728.29 88888.00 2006-11-27 00:43:46.403 331 18177.80 81.41 52728.26 88888.00 2006-11-27 00:43:46.903 331 18177.73 81.41 52728.23 88888.00 2006-11-27 00:43:47.403 331 18177.51 81.34 52728.28 88888.00 2006-11-27 00:43:47.903 331 18177.49 81.29 52728.24 88888.00 2006-11-27 00:43:48.403 331 18177.65 81.29 52728.15 88888.00 2006-11-27 00:43:48.903 331 18177.58 81.24 52728.18 88888.00 2006-11-27 00:43:49.403 331 18177.58 81.23 52728.20 88888.00 2006-11-27 00:43:49.903 331 18177.52 81.32 52728.20 88888.00 2006-11-27 00:43:50.403 331 18177.53 81.32 52728.29 88888.00 2006-11-27 00:43:50.903 331 18177.59 81.39 52728.27 88888.00 2006-11-27 00:43:51.403 331 18177.54 81.48 52728.16 88888.00 2006-11-27 00:43:51.903 331 18177.58 81.43 52728.07 88888.00 2006-11-27 00:43:52.403 331 18177.62 81.40 52728.07 88888.00 2006-11-27 00:43:52.903 331 18177.53 81.40 52728.17 88888.00 2006-11-27 00:43:53.403 331 18177.58 81.37 52728.17 88888.00 2006-11-27 00:43:53.903 331 18177.65 81.44 52728.25 88888.00 2006-11-27 00:43:54.403 331 18177.60 81.43 52728.20 88888.00 2006-11-27 00:43:54.903 331 18177.62 81.39 52728.17 88888.00 2006-11-27 00:43:55.403 331 18177.63 81.31 52728.16 88888.00 2006-11-27 00:43:55.903 331 18177.58 81.31 52728.17 88888.00 2006-11-27 00:43:56.403 331 18177.53 81.30 52728.20 88888.00 2006-11-27 00:43:56.903 331 18177.45 81.22 52728.17 88888.00 2006-11-27 00:43:57.403 331 18177.38 81.22 52728.16 88888.00 2006-11-27 00:43:57.903 331 18177.57 81.30 52728.10 88888.00 2006-11-27 00:43:58.403 331 18177.70 81.48 52728.16 88888.00 2006-11-27 00:43:58.903 331 18177.73 81.54 52728.16 88888.00 2006-11-27 00:43:59.403 331 18177.72 81.47 52728.14 88888.00 2006-11-27 00:43:59.903 331 18177.74 81.48 52728.17 88888.00 2006-11-27 00:44:00.403 331 18177.48 81.54 52728.12 88888.00 2006-11-27 00:44:00.903 331 18177.38 81.58 52728.13 88888.00 2006-11-27 00:44:01.403 331 18177.45 81.59 52728.13 88888.00 2006-11-27 00:44:01.903 331 18177.42 81.53 52728.11 88888.00 2006-11-27 00:44:02.403 331 18177.44 81.33 52728.16 88888.00 2006-11-27 00:44:02.903 331 18177.49 81.25 52728.15 88888.00 2006-11-27 00:44:03.403 331 18177.33 81.26 52728.19 88888.00 2006-11-27 00:44:03.903 331 18177.36 81.20 52728.22 88888.00 2006-11-27 00:44:04.403 331 18177.43 81.20 52728.16 88888.00 2006-11-27 00:44:04.903 331 18177.45 81.25 52728.18 88888.00 2006-11-27 00:44:05.403 331 18177.45 81.29 52728.11 88888.00 2006-11-27 00:44:05.903 331 18177.48 81.25 52728.14 88888.00 2006-11-27 00:44:06.403 331 18177.49 81.18 52728.16 88888.00 2006-11-27 00:44:06.903 331 18177.57 81.16 52728.18 88888.00 2006-11-27 00:44:07.403 331 18177.66 81.16 52728.08 88888.00 2006-11-27 00:44:07.903 331 18177.50 81.19 52727.98 88888.00 2006-11-27 00:44:08.403 331 18177.47 81.14 52727.95 88888.00 2006-11-27 00:44:08.903 331 18177.40 81.15 52728.06 88888.00 2006-11-27 00:44:09.403 331 18177.54 81.20 52728.02 88888.00 2006-11-27 00:44:09.903 331 18177.66 81.21 52727.92 88888.00 2006-11-27 00:44:10.403 331 18177.57 81.13 52727.82 88888.00 2006-11-27 00:44:10.903 331 18177.62 81.12 52727.80 88888.00 2006-11-27 00:44:11.403 331 18177.48 81.12 52727.84 88888.00 2006-11-27 00:44:11.903 331 18177.53 81.10 52727.89 88888.00 2006-11-27 00:44:12.403 331 18177.43 81.14 52727.94 88888.00 2006-11-27 00:44:12.903 331 18177.40 81.18 52727.99 88888.00 2006-11-27 00:44:13.403 331 18177.43 81.17 52728.01 88888.00 2006-11-27 00:44:13.903 331 18177.44 81.18 52728.08 88888.00 2006-11-27 00:44:14.403 331 18177.48 81.21 52727.98 88888.00 2006-11-27 00:44:14.903 331 18177.61 81.19 52727.91 88888.00 2006-11-27 00:44:15.403 331 18177.52 81.22 52727.91 88888.00 2006-11-27 00:44:15.903 331 18177.52 81.34 52727.91 88888.00 2006-11-27 00:44:16.403 331 18177.52 81.38 52727.83 88888.00 2006-11-27 00:44:16.903 331 18177.51 81.35 52727.77 88888.00 2006-11-27 00:44:17.403 331 18177.50 81.36 52727.71 88888.00 2006-11-27 00:44:17.903 331 18177.50 81.40 52727.92 88888.00 2006-11-27 00:44:18.403 331 18177.48 81.34 52727.94 88888.00 2006-11-27 00:44:18.903 331 18177.43 81.31 52727.98 88888.00 2006-11-27 00:44:19.403 331 18177.44 81.29 52728.00 88888.00 2006-11-27 00:44:19.903 331 18177.44 81.32 52727.95 88888.00 2006-11-27 00:44:20.403 331 18177.60 81.31 52727.90 88888.00 2006-11-27 00:44:20.903 331 18177.44 81.23 52727.88 88888.00 2006-11-27 00:44:21.403 331 18177.40 81.24 52727.91 88888.00 2006-11-27 00:44:21.903 331 18177.47 81.28 52727.93 88888.00 2006-11-27 00:44:22.403 331 18177.48 81.38 52727.82 88888.00 2006-11-27 00:44:22.903 331 18177.42 81.42 52727.88 88888.00 2006-11-27 00:44:23.403 331 18177.48 81.36 52728.10 88888.00 2006-11-27 00:44:23.903 331 18177.51 81.40 52728.17 88888.00 2006-11-27 00:44:24.403 331 18177.39 81.45 52728.08 88888.00 2006-11-27 00:44:24.903 331 18177.34 81.36 52727.96 88888.00 2006-11-27 00:44:25.403 331 18177.30 81.25 52727.99 88888.00 2006-11-27 00:44:25.903 331 18177.39 81.15 52727.99 88888.00 2006-11-27 00:44:26.403 331 18177.40 81.12 52728.02 88888.00 2006-11-27 00:44:26.903 331 18177.38 81.11 52727.99 88888.00 2006-11-27 00:44:27.403 331 18177.32 81.05 52727.82 88888.00 2006-11-27 00:44:27.903 331 18177.31 81.07 52727.79 88888.00 2006-11-27 00:44:28.403 331 18177.42 81.11 52727.81 88888.00 2006-11-27 00:44:28.903 331 18177.48 81.06 52727.80 88888.00 2006-11-27 00:44:29.403 331 18177.45 81.04 52727.80 88888.00 2006-11-27 00:44:29.903 331 18177.47 81.00 52727.81 88888.00 2006-11-27 00:44:30.403 331 18177.47 81.00 52727.77 88888.00 2006-11-27 00:44:30.903 331 18177.42 81.02 52727.82 88888.00 2006-11-27 00:44:31.403 331 18177.43 81.03 52727.90 88888.00 2006-11-27 00:44:31.903 331 18177.41 81.17 52727.92 88888.00 2006-11-27 00:44:32.403 331 18177.40 81.21 52727.96 88888.00 2006-11-27 00:44:32.903 331 18177.32 81.29 52728.01 88888.00 2006-11-27 00:44:33.403 331 18177.36 81.28 52727.93 88888.00 2006-11-27 00:44:33.903 331 18177.36 81.29 52727.87 88888.00 2006-11-27 00:44:34.403 331 18177.49 81.28 52727.80 88888.00 2006-11-27 00:44:34.903 331 18177.55 81.25 52727.83 88888.00 2006-11-27 00:44:35.403 331 18177.65 81.23 52727.87 88888.00 2006-11-27 00:44:35.903 331 18177.58 81.17 52727.88 88888.00 2006-11-27 00:44:36.403 331 18177.44 81.15 52727.91 88888.00 2006-11-27 00:44:36.903 331 18177.58 81.22 52728.06 88888.00 2006-11-27 00:44:37.403 331 18177.63 81.19 52727.88 88888.00 2006-11-27 00:44:37.903 331 18177.49 81.19 52727.85 88888.00 2006-11-27 00:44:38.403 331 18177.42 81.17 52727.91 88888.00 2006-11-27 00:44:38.903 331 18177.48 81.04 52727.91 88888.00 2006-11-27 00:44:39.403 331 18177.51 80.97 52727.81 88888.00 2006-11-27 00:44:39.903 331 18177.40 80.98 52727.89 88888.00 2006-11-27 00:44:40.403 331 18177.51 80.99 52728.02 88888.00 2006-11-27 00:44:40.903 331 18177.50 81.06 52728.03 88888.00 2006-11-27 00:44:41.403 331 18177.41 81.16 52727.90 88888.00 2006-11-27 00:44:41.903 331 18177.42 81.12 52727.93 88888.00 2006-11-27 00:44:42.403 331 18177.42 81.04 52727.91 88888.00 2006-11-27 00:44:42.903 331 18177.49 81.04 52727.93 88888.00 2006-11-27 00:44:43.403 331 18177.55 81.04 52728.06 88888.00 2006-11-27 00:44:43.903 331 18177.63 81.10 52727.99 88888.00 2006-11-27 00:44:44.403 331 18177.47 81.12 52727.82 88888.00 2006-11-27 00:44:44.903 331 18177.38 81.12 52727.81 88888.00 2006-11-27 00:44:45.403 331 18177.39 81.14 52727.82 88888.00 2006-11-27 00:44:45.903 331 18177.55 81.13 52727.78 88888.00 2006-11-27 00:44:46.403 331 18177.63 81.11 52727.80 88888.00 2006-11-27 00:44:46.903 331 18177.57 81.16 52727.88 88888.00 2006-11-27 00:44:47.403 331 18177.42 81.15 52727.99 88888.00 2006-11-27 00:44:47.903 331 18177.36 81.09 52727.99 88888.00 2006-11-27 00:44:48.403 331 18177.30 81.12 52727.96 88888.00 2006-11-27 00:44:48.903 331 18177.22 81.19 52728.02 88888.00 2006-11-27 00:44:49.403 331 18177.21 81.10 52728.11 88888.00 2006-11-27 00:44:49.903 331 18177.19 81.09 52728.14 88888.00 2006-11-27 00:44:50.403 331 18177.12 81.08 52728.06 88888.00 2006-11-27 00:44:50.903 331 18177.14 81.02 52728.07 88888.00 2006-11-27 00:44:51.403 331 18177.08 81.01 52728.10 88888.00 2006-11-27 00:44:51.903 331 18176.98 80.95 52728.07 88888.00 2006-11-27 00:44:52.403 331 18176.98 80.96 52727.90 88888.00 2006-11-27 00:44:52.903 331 18177.00 80.94 52727.75 88888.00 2006-11-27 00:44:53.403 331 18177.14 80.98 52727.81 88888.00 2006-11-27 00:44:53.903 331 18177.06 80.92 52727.78 88888.00 2006-11-27 00:44:54.403 331 18177.05 80.88 52727.81 88888.00 2006-11-27 00:44:54.903 331 18177.03 80.90 52727.75 88888.00 2006-11-27 00:44:55.403 331 18176.96 80.84 52727.82 88888.00 2006-11-27 00:44:55.903 331 18176.90 80.76 52727.99 88888.00 2006-11-27 00:44:56.403 331 18176.96 80.74 52727.91 88888.00 2006-11-27 00:44:56.903 331 18177.11 80.86 52727.90 88888.00 2006-11-27 00:44:57.403 331 18177.06 80.94 52727.90 88888.00 2006-11-27 00:44:57.903 331 18177.09 80.92 52727.96 88888.00 2006-11-27 00:44:58.403 331 18177.18 80.96 52728.04 88888.00 2006-11-27 00:44:58.903 331 18177.20 80.96 52728.04 88888.00 2006-11-27 00:44:59.403 331 18177.11 80.94 52728.07 88888.00 2006-11-27 00:44:59.903 331 18177.20 80.92 52727.99 88888.00 2006-11-27 00:45:00.403 331 18177.19 80.99 52728.01 88888.00 2006-11-27 00:45:00.903 331 18177.07 81.02 52728.05 88888.00 2006-11-27 00:45:01.403 331 18177.16 80.97 52728.02 88888.00 2006-11-27 00:45:01.903 331 18177.21 80.98 52727.90 88888.00 2006-11-27 00:45:02.403 331 18177.15 80.94 52727.73 88888.00 2006-11-27 00:45:02.903 331 18177.08 80.89 52727.71 88888.00 2006-11-27 00:45:03.403 331 18177.04 80.94 52727.79 88888.00 2006-11-27 00:45:03.903 331 18176.99 80.95 52727.87 88888.00 2006-11-27 00:45:04.403 331 18177.00 81.00 52727.81 88888.00 2006-11-27 00:45:04.903 331 18176.98 80.94 52727.78 88888.00 2006-11-27 00:45:05.403 331 18177.07 80.90 52727.73 88888.00 2006-11-27 00:45:05.903 331 18177.12 80.90 52727.73 88888.00 2006-11-27 00:45:06.403 331 18177.04 81.01 52727.89 88888.00 2006-11-27 00:45:06.903 331 18177.09 81.02 52727.94 88888.00 2006-11-27 00:45:07.403 331 18177.10 80.99 52727.89 88888.00 2006-11-27 00:45:07.903 331 18177.12 80.91 52727.84 88888.00 2006-11-27 00:45:08.403 331 18177.15 80.87 52727.83 88888.00 2006-11-27 00:45:08.903 331 18177.12 80.88 52727.73 88888.00 2006-11-27 00:45:09.403 331 18177.07 80.91 52727.71 88888.00 2006-11-27 00:45:09.903 331 18177.06 80.95 52727.79 88888.00 2006-11-27 00:45:10.403 331 18177.12 80.94 52727.79 88888.00 2006-11-27 00:45:10.903 331 18177.30 80.92 52727.82 88888.00 2006-11-27 00:45:11.403 331 18177.38 80.94 52727.89 88888.00 2006-11-27 00:45:11.903 331 18177.34 80.89 52727.88 88888.00 2006-11-27 00:45:12.403 331 18177.33 80.86 52727.83 88888.00 2006-11-27 00:45:12.903 331 18177.31 80.84 52727.78 88888.00 2006-11-27 00:45:13.403 331 18177.27 80.84 52727.76 88888.00 2006-11-27 00:45:13.903 331 18177.31 80.86 52727.75 88888.00 2006-11-27 00:45:14.403 331 18177.27 80.84 52727.76 88888.00 2006-11-27 00:45:14.903 331 18177.23 80.88 52727.75 88888.00 2006-11-27 00:45:15.403 331 18177.22 80.86 52727.71 88888.00 2006-11-27 00:45:15.903 331 18177.38 80.90 52727.73 88888.00 2006-11-27 00:45:16.403 331 18177.30 80.95 52727.83 88888.00 2006-11-27 00:45:16.903 331 18177.23 80.90 52727.83 88888.00 2006-11-27 00:45:17.403 331 18177.23 80.91 52727.83 88888.00 2006-11-27 00:45:17.903 331 18177.30 80.84 52727.79 88888.00 2006-11-27 00:45:18.403 331 18177.36 80.84 52727.87 88888.00 2006-11-27 00:45:18.903 331 18177.42 80.84 52727.83 88888.00 2006-11-27 00:45:19.403 331 18177.37 80.85 52727.73 88888.00 2006-11-27 00:45:19.903 331 18177.31 80.89 52727.76 88888.00 2006-11-27 00:45:20.403 331 18177.34 80.83 52727.78 88888.00 2006-11-27 00:45:20.903 331 18177.23 80.82 52727.80 88888.00 2006-11-27 00:45:21.403 331 18177.04 80.83 52727.77 88888.00 2006-11-27 00:45:21.903 331 18176.94 80.81 52727.79 88888.00 2006-11-27 00:45:22.403 331 18176.88 80.82 52727.76 88888.00 2006-11-27 00:45:22.903 331 18176.87 80.87 52727.79 88888.00 2006-11-27 00:45:23.403 331 18176.89 80.87 52727.78 88888.00 2006-11-27 00:45:23.903 331 18176.85 80.81 52727.73 88888.00 2006-11-27 00:45:24.403 331 18176.97 80.75 52727.85 88888.00 2006-11-27 00:45:24.903 331 18177.06 80.75 52727.84 88888.00 2006-11-27 00:45:25.403 331 18177.15 80.72 52727.85 88888.00 2006-11-27 00:45:25.903 331 18177.05 80.76 52727.88 88888.00 2006-11-27 00:45:26.403 331 18176.97 80.84 52727.81 88888.00 2006-11-27 00:45:26.903 331 18176.87 80.83 52727.56 88888.00 2006-11-27 00:45:27.403 331 18176.84 80.79 52727.54 88888.00 2006-11-27 00:45:27.903 331 18176.82 80.72 52727.59 88888.00 2006-11-27 00:45:28.403 331 18176.75 80.75 52727.76 88888.00 2006-11-27 00:45:28.903 331 18176.83 80.74 52727.82 88888.00 2006-11-27 00:45:29.403 331 18176.85 80.84 52727.69 88888.00 2006-11-27 00:45:29.903 331 18176.78 80.88 52727.71 88888.00 2006-11-27 00:45:30.403 331 18176.73 80.80 52727.65 88888.00 2006-11-27 00:45:30.903 331 18176.81 80.77 52727.66 88888.00 2006-11-27 00:45:31.403 331 18176.85 80.81 52727.62 88888.00 2006-11-27 00:45:31.903 331 18176.81 80.82 52727.50 88888.00 2006-11-27 00:45:32.403 331 18176.77 80.86 52727.62 88888.00 2006-11-27 00:45:32.903 331 18176.78 80.80 52727.78 88888.00 2006-11-27 00:45:33.403 331 18176.79 80.82 52727.73 88888.00 2006-11-27 00:45:33.903 331 18176.75 80.80 52727.72 88888.00 2006-11-27 00:45:34.403 331 18176.74 80.78 52727.69 88888.00 2006-11-27 00:45:34.903 331 18176.86 80.79 52727.68 88888.00 2006-11-27 00:45:35.403 331 18176.86 80.76 52727.73 88888.00 2006-11-27 00:45:35.903 331 18176.83 80.82 52727.70 88888.00 2006-11-27 00:45:36.403 331 18176.79 80.82 52727.72 88888.00 2006-11-27 00:45:36.903 331 18176.83 80.81 52727.82 88888.00 2006-11-27 00:45:37.403 331 18176.83 80.81 52727.85 88888.00 2006-11-27 00:45:37.903 331 18176.81 80.78 52727.82 88888.00 2006-11-27 00:45:38.403 331 18176.82 80.76 52727.88 88888.00 2006-11-27 00:45:38.903 331 18176.76 80.84 52727.84 88888.00 2006-11-27 00:45:39.403 331 18176.82 80.84 52727.85 88888.00 2006-11-27 00:45:39.903 331 18176.72 80.83 52727.87 88888.00 2006-11-27 00:45:40.403 331 18176.61 80.80 52727.89 88888.00 2006-11-27 00:45:40.903 331 18176.61 80.85 52727.82 88888.00 2006-11-27 00:45:41.403 331 18176.69 80.76 52727.83 88888.00 2006-11-27 00:45:41.903 331 18176.77 80.76 52727.80 88888.00 2006-11-27 00:45:42.403 331 18176.84 80.76 52727.72 88888.00 2006-11-27 00:45:42.903 331 18176.83 80.75 52727.66 88888.00 2006-11-27 00:45:43.403 331 18176.68 80.80 52727.57 88888.00 2006-11-27 00:45:43.903 331 18176.64 80.80 52727.65 88888.00 2006-11-27 00:45:44.403 331 18176.65 80.74 52727.75 88888.00 2006-11-27 00:45:44.903 331 18176.62 80.59 52727.83 88888.00 2006-11-27 00:45:45.403 331 18176.65 80.67 52727.81 88888.00 2006-11-27 00:45:45.903 331 18176.62 80.78 52727.68 88888.00 2006-11-27 00:45:46.403 331 18176.51 80.80 52727.72 88888.00 2006-11-27 00:45:46.903 331 18176.43 80.72 52727.70 88888.00 2006-11-27 00:45:47.403 331 18176.46 80.72 52727.73 88888.00 2006-11-27 00:45:47.903 331 18176.52 80.72 52727.69 88888.00 2006-11-27 00:45:48.403 331 18176.46 80.70 52727.72 88888.00 2006-11-27 00:45:48.903 331 18176.46 80.68 52727.72 88888.00 2006-11-27 00:45:49.403 331 18176.45 80.69 52727.72 88888.00 2006-11-27 00:45:49.903 331 18176.49 80.74 52727.72 88888.00 2006-11-27 00:45:50.403 331 18176.57 80.79 52727.71 88888.00 2006-11-27 00:45:50.903 331 18176.67 80.81 52727.53 88888.00 2006-11-27 00:45:51.403 331 18176.57 80.80 52727.58 88888.00 2006-11-27 00:45:51.903 331 18176.46 80.81 52727.77 88888.00 2006-11-27 00:45:52.403 331 18176.58 80.90 52727.73 88888.00 2006-11-27 00:45:52.903 331 18176.53 80.87 52727.71 88888.00 2006-11-27 00:45:53.403 331 18176.58 80.82 52727.76 88888.00 2006-11-27 00:45:53.903 331 18176.49 80.89 52727.89 88888.00 2006-11-27 00:45:54.403 331 18176.50 80.94 52727.93 88888.00 2006-11-27 00:45:54.903 331 18176.49 80.92 52727.93 88888.00 2006-11-27 00:45:55.403 331 18176.43 81.00 52727.85 88888.00 2006-11-27 00:45:55.903 331 18176.54 81.06 52727.91 88888.00 2006-11-27 00:45:56.403 331 18176.46 80.98 52727.91 88888.00 2006-11-27 00:45:56.903 331 18176.52 80.94 52727.87 88888.00 2006-11-27 00:45:57.403 331 18176.49 80.99 52727.77 88888.00 2006-11-27 00:45:57.903 331 18176.36 81.10 52727.77 88888.00 2006-11-27 00:45:58.403 331 18176.38 81.14 52727.83 88888.00 2006-11-27 00:45:58.903 331 18176.35 81.11 52727.81 88888.00 2006-11-27 00:45:59.403 331 18176.28 81.16 52727.76 88888.00 2006-11-27 00:45:59.903 331 18176.32 81.22 52727.66 88888.00 2006-11-27 00:46:00.403 331 18176.29 81.34 52727.64 88888.00 2006-11-27 00:46:00.903 331 18176.31 81.33 52727.69 88888.00 2006-11-27 00:46:01.403 331 18176.38 81.26 52727.68 88888.00 2006-11-27 00:46:01.903 331 18176.46 81.26 52727.67 88888.00 2006-11-27 00:46:02.403 331 18176.35 81.33 52727.65 88888.00 2006-11-27 00:46:02.903 331 18176.32 81.35 52727.70 88888.00 2006-11-27 00:46:03.403 331 18176.27 81.29 52727.66 88888.00 2006-11-27 00:46:03.903 331 18176.35 81.32 52727.61 88888.00 2006-11-27 00:46:04.403 331 18176.34 81.37 52727.56 88888.00 2006-11-27 00:46:04.903 331 18176.35 81.34 52727.56 88888.00 2006-11-27 00:46:05.403 331 18176.32 81.36 52727.70 88888.00 2006-11-27 00:46:05.903 331 18176.32 81.42 52727.79 88888.00 2006-11-27 00:46:06.403 331 18176.36 81.44 52727.94 88888.00 2006-11-27 00:46:06.903 331 18176.29 81.41 52727.89 88888.00 2006-11-27 00:46:07.403 331 18176.29 81.39 52727.87 88888.00 2006-11-27 00:46:07.903 331 18176.43 81.42 52727.82 88888.00 2006-11-27 00:46:08.403 331 18176.39 81.45 52727.78 88888.00 2006-11-27 00:46:08.903 331 18176.23 81.44 52727.77 88888.00 2006-11-27 00:46:09.403 331 18176.31 81.35 52727.69 88888.00 2006-11-27 00:46:09.903 331 18176.36 81.43 52727.69 88888.00 2006-11-27 00:46:10.403 331 18176.35 81.53 52727.72 88888.00 2006-11-27 00:46:10.903 331 18176.36 81.58 52727.75 88888.00 2006-11-27 00:46:11.403 331 18176.23 81.64 52727.83 88888.00 2006-11-27 00:46:11.903 331 18176.24 81.65 52727.87 88888.00 2006-11-27 00:46:12.403 331 18176.34 81.66 52727.89 88888.00 2006-11-27 00:46:12.903 331 18176.35 81.62 52727.82 88888.00 2006-11-27 00:46:13.403 331 18176.39 81.56 52727.82 88888.00 2006-11-27 00:46:13.903 331 18176.32 81.63 52727.82 88888.00 2006-11-27 00:46:14.403 331 18176.23 81.66 52727.78 88888.00 2006-11-27 00:46:14.903 331 18176.36 81.63 52727.76 88888.00 2006-11-27 00:46:15.403 331 18176.43 81.65 52727.79 88888.00 2006-11-27 00:46:15.903 331 18176.31 81.66 52727.91 88888.00 2006-11-27 00:46:16.403 331 18176.30 81.68 52727.87 88888.00 2006-11-27 00:46:16.903 331 18176.29 81.73 52727.89 88888.00 2006-11-27 00:46:17.403 331 18176.35 81.82 52727.83 88888.00 2006-11-27 00:46:17.903 331 18176.35 81.80 52727.75 88888.00 2006-11-27 00:46:18.403 331 18176.30 81.83 52727.72 88888.00 2006-11-27 00:46:18.903 331 18176.25 81.82 52727.78 88888.00 2006-11-27 00:46:19.403 331 18176.25 81.81 52727.82 88888.00 2006-11-27 00:46:19.903 331 18176.18 81.82 52727.93 88888.00 2006-11-27 00:46:20.403 331 18176.18 81.90 52727.92 88888.00 2006-11-27 00:46:20.903 331 18176.16 81.97 52727.83 88888.00 2006-11-27 00:46:21.403 331 18176.22 81.96 52727.92 88888.00 2006-11-27 00:46:21.903 331 18176.16 81.96 52727.98 88888.00 2006-11-27 00:46:22.403 331 18176.08 81.99 52727.96 88888.00 2006-11-27 00:46:22.903 331 18176.00 82.01 52728.06 88888.00 2006-11-27 00:46:23.403 331 18176.12 82.03 52727.91 88888.00 2006-11-27 00:46:23.903 331 18176.03 82.03 52727.94 88888.00 2006-11-27 00:46:24.403 331 18176.03 81.98 52727.88 88888.00 2006-11-27 00:46:24.903 331 18176.05 82.02 52727.91 88888.00 2006-11-27 00:46:25.403 331 18176.11 82.10 52727.85 88888.00 2006-11-27 00:46:25.903 331 18176.21 82.03 52727.89 88888.00 2006-11-27 00:46:26.403 331 18176.24 82.04 52727.83 88888.00 2006-11-27 00:46:26.903 331 18176.17 82.08 52727.88 88888.00 2006-11-27 00:46:27.403 331 18176.17 82.15 52728.04 88888.00 2006-11-27 00:46:27.903 331 18176.10 82.19 52728.08 88888.00 2006-11-27 00:46:28.403 331 18176.13 82.23 52728.00 88888.00 2006-11-27 00:46:28.903 331 18176.25 82.30 52727.91 88888.00 2006-11-27 00:46:29.403 331 18176.31 82.33 52727.91 88888.00 2006-11-27 00:46:29.903 331 18176.21 82.28 52727.83 88888.00 2006-11-27 00:46:30.403 331 18176.33 82.22 52727.73 88888.00 2006-11-27 00:46:30.903 331 18176.40 82.21 52727.81 88888.00 2006-11-27 00:46:31.403 331 18176.40 82.21 52727.80 88888.00 2006-11-27 00:46:31.903 331 18176.46 82.25 52727.76 88888.00 2006-11-27 00:46:32.403 331 18176.29 82.28 52727.73 88888.00 2006-11-27 00:46:32.903 331 18176.28 82.24 52727.72 88888.00 2006-11-27 00:46:33.403 331 18176.28 82.13 52727.82 88888.00 2006-11-27 00:46:33.903 331 18176.27 82.18 52727.78 88888.00 2006-11-27 00:46:34.403 331 18176.30 82.23 52727.71 88888.00 2006-11-27 00:46:34.903 331 18176.32 82.22 52727.67 88888.00 2006-11-27 00:46:35.403 331 18176.33 82.30 52727.68 88888.00 2006-11-27 00:46:35.903 331 18176.27 82.26 52727.78 88888.00 2006-11-27 00:46:36.403 331 18176.22 82.21 52727.85 88888.00 2006-11-27 00:46:36.903 331 18176.19 82.31 52727.79 88888.00 2006-11-27 00:46:37.403 331 18176.19 82.26 52727.84 88888.00 2006-11-27 00:46:37.903 331 18176.28 82.19 52727.77 88888.00 2006-11-27 00:46:38.403 331 18176.40 82.21 52727.82 88888.00 2006-11-27 00:46:38.903 331 18176.36 82.22 52727.76 88888.00 2006-11-27 00:46:39.403 331 18176.18 82.30 52727.68 88888.00 2006-11-27 00:46:39.903 331 18176.20 82.33 52727.80 88888.00 2006-11-27 00:46:40.403 331 18176.17 82.36 52727.84 88888.00 2006-11-27 00:46:40.903 331 18176.25 82.36 52727.84 88888.00 2006-11-27 00:46:41.403 331 18176.33 82.40 52727.78 88888.00 2006-11-27 00:46:41.903 331 18176.31 82.35 52727.72 88888.00 2006-11-27 00:46:42.403 331 18176.30 82.38 52727.81 88888.00 2006-11-27 00:46:42.903 331 18176.32 82.41 52727.85 88888.00 2006-11-27 00:46:43.403 331 18176.43 82.36 52727.87 88888.00 2006-11-27 00:46:43.903 331 18176.41 82.38 52727.87 88888.00 2006-11-27 00:46:44.403 331 18176.33 82.39 52727.78 88888.00 2006-11-27 00:46:44.903 331 18176.39 82.29 52727.83 88888.00 2006-11-27 00:46:45.403 331 18176.61 82.31 52727.85 88888.00 2006-11-27 00:46:45.903 331 18176.65 82.36 52727.75 88888.00 2006-11-27 00:46:46.403 331 18176.66 82.32 52727.80 88888.00 2006-11-27 00:46:46.903 331 18176.58 82.33 52727.91 88888.00 2006-11-27 00:46:47.403 331 18176.47 82.35 52727.96 88888.00 2006-11-27 00:46:47.903 331 18176.52 82.46 52727.91 88888.00 2006-11-27 00:46:48.403 331 18176.57 82.46 52727.90 88888.00 2006-11-27 00:46:48.903 331 18176.51 82.38 52727.84 88888.00 2006-11-27 00:46:49.403 331 18176.49 82.39 52727.85 88888.00 2006-11-27 00:46:49.903 331 18176.47 82.38 52727.80 88888.00 2006-11-27 00:46:50.403 331 18176.61 82.17 52727.76 88888.00 2006-11-27 00:46:50.903 331 18176.72 82.13 52727.85 88888.00 2006-11-27 00:46:51.403 331 18176.69 82.20 52727.84 88888.00 2006-11-27 00:46:51.903 331 18176.75 82.28 52727.72 88888.00 2006-11-27 00:46:52.403 331 18176.75 82.35 52727.68 88888.00 2006-11-27 00:46:52.903 331 18176.79 82.29 52727.62 88888.00 2006-11-27 00:46:53.403 331 18176.72 82.30 52727.67 88888.00 2006-11-27 00:46:53.903 331 18176.71 82.40 52727.71 88888.00 2006-11-27 00:46:54.403 331 18176.78 82.34 52727.47 88888.00 2006-11-27 00:46:54.903 331 18176.73 82.33 52727.45 88888.00 2006-11-27 00:46:55.403 331 18176.81 82.32 52727.56 88888.00 2006-11-27 00:46:55.903 331 18176.87 82.30 52727.58 88888.00 2006-11-27 00:46:56.403 331 18176.82 82.26 52727.49 88888.00 2006-11-27 00:46:56.903 331 18176.83 82.24 52727.40 88888.00 2006-11-27 00:46:57.403 331 18176.84 82.22 52727.46 88888.00 2006-11-27 00:46:57.903 331 18176.83 82.24 52727.62 88888.00 2006-11-27 00:46:58.403 331 18176.75 82.22 52727.59 88888.00 2006-11-27 00:46:58.903 331 18176.77 82.20 52727.66 88888.00 2006-11-27 00:46:59.403 331 18176.83 82.17 52727.69 88888.00 2006-11-27 00:46:59.903 331 18176.83 82.10 52727.78 88888.00 2006-11-27 00:47:00.403 331 18176.87 82.10 52727.75 88888.00 2006-11-27 00:47:00.903 331 18176.97 82.13 52727.59 88888.00 2006-11-27 00:47:01.403 331 18176.77 82.05 52727.54 88888.00 2006-11-27 00:47:01.903 331 18176.75 81.96 52727.52 88888.00 2006-11-27 00:47:02.403 331 18176.78 81.85 52727.54 88888.00 2006-11-27 00:47:02.903 331 18176.82 81.82 52727.59 88888.00 2006-11-27 00:47:03.403 331 18176.85 81.81 52727.55 88888.00 2006-11-27 00:47:03.903 331 18176.82 81.79 52727.52 88888.00 2006-11-27 00:47:04.403 331 18176.82 81.82 52727.46 88888.00 2006-11-27 00:47:04.903 331 18176.78 81.86 52727.53 88888.00 2006-11-27 00:47:05.403 331 18176.79 81.84 52727.55 88888.00 2006-11-27 00:47:05.903 331 18176.85 81.81 52727.49 88888.00 2006-11-27 00:47:06.403 331 18176.84 81.72 52727.46 88888.00 2006-11-27 00:47:06.903 331 18176.81 81.65 52727.52 88888.00 2006-11-27 00:47:07.403 331 18176.83 81.62 52727.48 88888.00 2006-11-27 00:47:07.903 331 18176.72 81.59 52727.46 88888.00 2006-11-27 00:47:08.403 331 18176.67 81.66 52727.48 88888.00 2006-11-27 00:47:08.903 331 18176.69 81.64 52727.55 88888.00 2006-11-27 00:47:09.403 331 18176.78 81.55 52727.41 88888.00 2006-11-27 00:47:09.903 331 18176.66 81.58 52727.53 88888.00 2006-11-27 00:47:10.403 331 18176.67 81.61 52727.69 88888.00 2006-11-27 00:47:10.903 331 18176.57 81.62 52727.69 88888.00 2006-11-27 00:47:11.403 331 18176.53 81.67 52727.78 88888.00 2006-11-27 00:47:11.903 331 18176.61 81.63 52727.75 88888.00 2006-11-27 00:47:12.403 331 18176.54 81.64 52727.71 88888.00 2006-11-27 00:47:12.903 331 18176.50 81.68 52727.77 88888.00 2006-11-27 00:47:13.403 331 18176.52 81.70 52727.91 88888.00 2006-11-27 00:47:13.903 331 18176.47 81.65 52727.88 88888.00 2006-11-27 00:47:14.403 331 18176.36 81.57 52728.01 88888.00 2006-11-27 00:47:14.903 331 18176.32 81.61 52727.94 88888.00 2006-11-27 00:47:15.403 331 18176.36 81.66 52727.88 88888.00 2006-11-27 00:47:15.903 331 18176.28 81.68 52727.87 88888.00 2006-11-27 00:47:16.403 331 18176.23 81.67 52727.80 88888.00 2006-11-27 00:47:16.903 331 18176.17 81.72 52727.85 88888.00 2006-11-27 00:47:17.403 331 18176.08 81.72 52727.88 88888.00 2006-11-27 00:47:17.903 331 18176.00 81.72 52727.71 88888.00 2006-11-27 00:47:18.403 331 18176.05 81.77 52727.70 88888.00 2006-11-27 00:47:18.903 331 18175.99 81.81 52727.78 88888.00 2006-11-27 00:47:19.403 331 18175.91 81.88 52727.69 88888.00 2006-11-27 00:47:19.903 331 18175.93 81.89 52727.78 88888.00 2006-11-27 00:47:20.403 331 18175.92 81.85 52727.90 88888.00 2006-11-27 00:47:20.903 331 18175.88 81.89 52727.98 88888.00 2006-11-27 00:47:21.403 331 18175.87 81.91 52728.03 88888.00 2006-11-27 00:47:21.903 331 18175.79 81.90 52728.01 88888.00 2006-11-27 00:47:22.403 331 18175.75 81.95 52727.91 88888.00 2006-11-27 00:47:22.903 331 18175.78 82.03 52727.91 88888.00 2006-11-27 00:47:23.403 331 18175.86 82.00 52727.91 88888.00 2006-11-27 00:47:23.903 331 18175.87 82.00 52727.95 88888.00 2006-11-27 00:47:24.403 331 18175.76 82.03 52728.02 88888.00 2006-11-27 00:47:24.903 331 18175.78 82.05 52728.03 88888.00 2006-11-27 00:47:25.403 331 18175.68 82.08 52728.10 88888.00 2006-11-27 00:47:25.903 331 18175.60 82.04 52728.07 88888.00 2006-11-27 00:47:26.403 331 18175.60 82.07 52727.99 88888.00 2006-11-27 00:47:26.903 331 18175.55 82.19 52727.99 88888.00 2006-11-27 00:47:27.403 331 18175.47 82.20 52728.11 88888.00 2006-11-27 00:47:27.903 331 18175.53 82.21 52728.14 88888.00 2006-11-27 00:47:28.403 331 18175.55 82.25 52728.27 88888.00 2006-11-27 00:47:28.903 331 18175.55 82.29 52728.22 88888.00 2006-11-27 00:47:29.403 331 18175.54 82.30 52728.18 88888.00 2006-11-27 00:47:29.903 331 18175.49 82.35 52728.16 88888.00 2006-11-27 00:47:30.403 331 18175.43 82.42 52728.25 88888.00 2006-11-27 00:47:30.903 331 18175.40 82.44 52728.22 88888.00 2006-11-27 00:47:31.403 331 18175.40 82.38 52728.24 88888.00 2006-11-27 00:47:31.903 331 18175.40 82.44 52728.15 88888.00 2006-11-27 00:47:32.403 331 18175.36 82.44 52728.17 88888.00 2006-11-27 00:47:32.903 331 18175.45 82.45 52728.18 88888.00 2006-11-27 00:47:33.403 331 18175.48 82.47 52728.08 88888.00 2006-11-27 00:47:33.903 331 18175.43 82.53 52728.06 88888.00 2006-11-27 00:47:34.403 331 18175.49 82.55 52728.08 88888.00 2006-11-27 00:47:34.903 331 18175.42 82.50 52728.07 88888.00 2006-11-27 00:47:35.403 331 18175.37 82.54 52728.08 88888.00 2006-11-27 00:47:35.903 331 18175.36 82.69 52728.10 88888.00 2006-11-27 00:47:36.403 331 18175.31 82.73 52728.04 88888.00 2006-11-27 00:47:36.903 331 18175.26 82.75 52728.06 88888.00 2006-11-27 00:47:37.403 331 18175.30 82.74 52728.01 88888.00 2006-11-27 00:47:37.903 331 18175.32 82.73 52727.96 88888.00 2006-11-27 00:47:38.403 331 18175.33 82.73 52727.90 88888.00 2006-11-27 00:47:38.903 331 18175.26 82.75 52728.01 88888.00 2006-11-27 00:47:39.403 331 18175.25 82.80 52728.03 88888.00 2006-11-27 00:47:39.903 331 18175.31 82.82 52727.93 88888.00 2006-11-27 00:47:40.403 331 18175.20 82.84 52727.99 88888.00 2006-11-27 00:47:40.903 331 18175.15 82.86 52728.06 88888.00 2006-11-27 00:47:41.403 331 18175.17 82.88 52728.06 88888.00 2006-11-27 00:47:41.903 331 18175.23 82.99 52727.94 88888.00 2006-11-27 00:47:42.403 331 18175.19 83.03 52727.88 88888.00 2006-11-27 00:47:42.903 331 18175.11 83.07 52727.93 88888.00 2006-11-27 00:47:43.403 331 18175.12 83.02 52728.01 88888.00 2006-11-27 00:47:43.903 331 18175.09 83.05 52727.96 88888.00 2006-11-27 00:47:44.403 331 18175.11 83.06 52728.00 88888.00 2006-11-27 00:47:44.903 331 18175.20 83.05 52728.10 88888.00 2006-11-27 00:47:45.403 331 18175.14 83.09 52728.06 88888.00 2006-11-27 00:47:45.903 331 18175.17 83.08 52728.02 88888.00 2006-11-27 00:47:46.403 331 18175.15 83.16 52728.12 88888.00 2006-11-27 00:47:46.903 331 18175.10 83.30 52728.13 88888.00 2006-11-27 00:47:47.403 331 18175.03 83.31 52728.04 88888.00 2006-11-27 00:47:47.903 331 18174.89 83.38 52728.00 88888.00 2006-11-27 00:47:48.403 331 18174.97 83.41 52728.05 88888.00 2006-11-27 00:47:48.903 331 18174.99 83.50 52728.12 88888.00 2006-11-27 00:47:49.403 331 18175.01 83.56 52728.16 88888.00 2006-11-27 00:47:49.903 331 18175.10 83.56 52728.13 88888.00 2006-11-27 00:47:50.403 331 18175.05 83.47 52728.06 88888.00 2006-11-27 00:47:50.903 331 18175.04 83.52 52727.96 88888.00 2006-11-27 00:47:51.403 331 18175.09 83.52 52728.02 88888.00 2006-11-27 00:47:51.903 331 18175.02 83.53 52728.16 88888.00 2006-11-27 00:47:52.403 331 18174.93 83.50 52728.07 88888.00 2006-11-27 00:47:52.903 331 18175.08 83.52 52728.07 88888.00 2006-11-27 00:47:53.403 331 18175.12 83.59 52728.00 88888.00 2006-11-27 00:47:53.903 331 18175.09 83.79 52728.06 88888.00 2006-11-27 00:47:54.403 331 18174.98 83.85 52728.03 88888.00 2006-11-27 00:47:54.903 331 18174.94 83.97 52728.15 88888.00 2006-11-27 00:47:55.403 331 18174.97 83.96 52728.05 88888.00 2006-11-27 00:47:55.903 331 18175.00 83.97 52727.98 88888.00 2006-11-27 00:47:56.403 331 18174.95 83.99 52727.88 88888.00 2006-11-27 00:47:56.903 331 18175.08 84.18 52727.98 88888.00 2006-11-27 00:47:57.403 331 18175.17 84.29 52727.90 88888.00 2006-11-27 00:47:57.903 331 18175.11 84.24 52727.91 88888.00 2006-11-27 00:47:58.403 331 18175.10 84.05 52727.96 88888.00 2006-11-27 00:47:58.903 331 18175.23 83.90 52727.91 88888.00 2006-11-27 00:47:59.403 331 18175.35 83.92 52727.84 88888.00 2006-11-27 00:47:59.903 331 18175.41 83.92 52727.84 88888.00 2006-11-27 00:48:00.403 331 18175.35 83.99 52727.87 88888.00 2006-11-27 00:48:00.903 331 18175.29 83.98 52727.82 88888.00 2006-11-27 00:48:01.403 331 18175.11 84.03 52727.82 88888.00 2006-11-27 00:48:01.903 331 18175.12 84.04 52727.84 88888.00 2006-11-27 00:48:02.403 331 18175.17 84.01 52727.76 88888.00 2006-11-27 00:48:02.903 331 18175.22 84.03 52727.81 88888.00 2006-11-27 00:48:03.403 331 18175.21 84.06 52727.90 88888.00 2006-11-27 00:48:03.903 331 18175.24 84.05 52727.83 88888.00 2006-11-27 00:48:04.403 331 18175.31 84.05 52727.88 88888.00 2006-11-27 00:48:04.903 331 18175.36 84.08 52727.83 88888.00 2006-11-27 00:48:05.403 331 18175.38 84.10 52727.79 88888.00 2006-11-27 00:48:05.903 331 18175.42 84.03 52727.82 88888.00 2006-11-27 00:48:06.400 331 18175.46 84.00 52727.81 88888.00 2006-11-27 00:48:06.900 331 18175.40 83.98 52727.82 88888.00 2006-11-27 00:48:07.400 331 18175.46 84.05 52727.83 88888.00 2006-11-27 00:48:07.900 331 18175.41 84.05 52727.73 88888.00 2006-11-27 00:48:08.400 331 18175.35 84.00 52727.73 88888.00 2006-11-27 00:48:08.900 331 18175.29 84.03 52727.76 88888.00 2006-11-27 00:48:09.400 331 18175.41 84.02 52727.80 88888.00 2006-11-27 00:48:09.900 331 18175.45 84.02 52727.76 88888.00 2006-11-27 00:48:10.400 331 18175.37 84.16 52727.72 88888.00 2006-11-27 00:48:10.900 331 18175.33 84.20 52727.72 88888.00 2006-11-27 00:48:11.400 331 18175.38 84.14 52727.61 88888.00 2006-11-27 00:48:11.900 331 18175.44 84.07 52727.60 88888.00 2006-11-27 00:48:12.400 331 18175.45 84.07 52727.66 88888.00 2006-11-27 00:48:12.900 331 18175.35 84.07 52727.65 88888.00 2006-11-27 00:48:13.400 331 18175.48 84.11 52727.55 88888.00 2006-11-27 00:48:13.900 331 18175.54 84.02 52727.61 88888.00 2006-11-27 00:48:14.400 331 18175.59 83.99 52727.49 88888.00 2006-11-27 00:48:14.900 331 18175.53 84.00 52727.47 88888.00 2006-11-27 00:48:15.400 331 18175.65 84.06 52727.66 88888.00 2006-11-27 00:48:15.900 331 18175.63 84.06 52727.59 88888.00 2006-11-27 00:48:16.400 331 18175.62 84.10 52727.54 88888.00 2006-11-27 00:48:16.900 331 18175.62 84.03 52727.67 88888.00 2006-11-27 00:48:17.400 331 18175.62 84.09 52727.75 88888.00 2006-11-27 00:48:17.900 331 18175.60 84.10 52727.71 88888.00 2006-11-27 00:48:18.400 331 18175.64 84.06 52727.69 88888.00 2006-11-27 00:48:18.900 331 18175.57 84.11 52727.68 88888.00 2006-11-27 00:48:19.400 331 18175.57 84.09 52727.65 88888.00 2006-11-27 00:48:19.900 331 18175.75 84.06 52727.60 88888.00 2006-11-27 00:48:20.400 331 18175.79 84.13 52727.69 88888.00 2006-11-27 00:48:20.900 331 18175.86 84.14 52727.77 88888.00 2006-11-27 00:48:21.400 331 18176.01 84.15 52727.77 88888.00 2006-11-27 00:48:21.900 331 18176.06 84.08 52727.84 88888.00 2006-11-27 00:48:22.400 331 18175.95 84.09 52727.78 88888.00 2006-11-27 00:48:22.900 331 18175.96 84.09 52727.66 88888.00 2006-11-27 00:48:23.400 331 18175.97 84.07 52727.68 88888.00 2006-11-27 00:48:23.900 331 18176.09 84.07 52727.68 88888.00 2006-11-27 00:48:24.400 331 18175.96 84.06 52727.67 88888.00 2006-11-27 00:48:24.900 331 18175.89 84.04 52727.73 88888.00 2006-11-27 00:48:25.400 331 18175.93 83.95 52727.77 88888.00 2006-11-27 00:48:25.900 331 18175.98 83.94 52727.82 88888.00 2006-11-27 00:48:26.400 331 18175.96 84.01 52727.67 88888.00 2006-11-27 00:48:26.900 331 18176.07 84.04 52727.70 88888.00 2006-11-27 00:48:27.400 331 18176.03 84.04 52727.65 88888.00 2006-11-27 00:48:27.900 331 18175.95 84.01 52727.69 88888.00 2006-11-27 00:48:28.400 331 18175.91 83.99 52727.70 88888.00 2006-11-27 00:48:28.900 331 18176.00 83.98 52727.64 88888.00 2006-11-27 00:48:29.400 331 18176.05 83.96 52727.60 88888.00 2006-11-27 00:48:29.900 331 18175.99 83.89 52727.55 88888.00 2006-11-27 00:48:30.400 331 18175.99 83.91 52727.57 88888.00 2006-11-27 00:48:30.900 331 18175.88 83.94 52727.73 88888.00 2006-11-27 00:48:31.400 331 18175.81 83.91 52727.76 88888.00 2006-11-27 00:48:31.900 331 18175.90 83.94 52727.76 88888.00 2006-11-27 00:48:32.400 331 18175.87 83.95 52727.75 88888.00 2006-11-27 00:48:32.900 331 18175.82 83.96 52727.78 88888.00 2006-11-27 00:48:33.400 331 18175.81 83.96 52727.75 88888.00 2006-11-27 00:48:33.900 331 18175.81 83.89 52727.70 88888.00 2006-11-27 00:48:34.400 331 18175.69 83.88 52727.71 88888.00 2006-11-27 00:48:34.900 331 18175.67 83.91 52727.73 88888.00 2006-11-27 00:48:35.400 331 18175.77 83.88 52727.75 88888.00 2006-11-27 00:48:35.900 331 18175.81 83.92 52727.76 88888.00 2006-11-27 00:48:36.400 331 18175.75 83.95 52727.83 88888.00 2006-11-27 00:48:36.900 331 18175.77 83.97 52727.90 88888.00 2006-11-27 00:48:37.400 331 18175.69 83.88 52727.95 88888.00 2006-11-27 00:48:37.900 331 18175.60 83.87 52728.07 88888.00 2006-11-27 00:48:38.400 331 18175.52 83.99 52728.00 88888.00 2006-11-27 00:48:38.900 331 18175.52 84.05 52727.87 88888.00 2006-11-27 00:48:39.400 331 18175.44 84.00 52727.80 88888.00 2006-11-27 00:48:39.900 331 18175.41 84.04 52727.82 88888.00 2006-11-27 00:48:40.400 331 18175.35 84.11 52727.75 88888.00 2006-11-27 00:48:40.900 331 18175.46 84.11 52727.75 88888.00 2006-11-27 00:48:41.400 331 18175.48 84.05 52727.77 88888.00 2006-11-27 00:48:41.900 331 18175.48 84.02 52727.70 88888.00 2006-11-27 00:48:42.400 331 18175.36 84.01 52727.70 88888.00 2006-11-27 00:48:42.900 331 18175.44 83.90 52727.77 88888.00 2006-11-27 00:48:43.400 331 18175.46 83.82 52727.75 88888.00 2006-11-27 00:48:43.900 331 18175.35 83.80 52727.80 88888.00 2006-11-27 00:48:44.400 331 18175.37 83.85 52727.91 88888.00 2006-11-27 00:48:44.900 331 18175.38 83.81 52727.84 88888.00 2006-11-27 00:48:45.400 331 18175.37 83.81 52727.82 88888.00 2006-11-27 00:48:45.900 331 18175.43 83.76 52727.87 88888.00 2006-11-27 00:48:46.400 331 18175.36 83.75 52727.92 88888.00 2006-11-27 00:48:46.900 331 18175.25 83.83 52727.95 88888.00 2006-11-27 00:48:47.400 331 18175.21 83.82 52727.96 88888.00 2006-11-27 00:48:47.900 331 18175.32 83.74 52727.87 88888.00 2006-11-27 00:48:48.400 331 18175.37 83.68 52727.89 88888.00 2006-11-27 00:48:48.900 331 18175.29 83.69 52727.87 88888.00 2006-11-27 00:48:49.400 331 18175.24 83.69 52727.85 88888.00 2006-11-27 00:48:49.900 331 18175.22 83.73 52727.81 88888.00 2006-11-27 00:48:50.400 331 18175.21 83.64 52727.76 88888.00 2006-11-27 00:48:50.900 331 18175.15 83.64 52727.84 88888.00 2006-11-27 00:48:51.400 331 18175.09 83.65 52727.90 88888.00 2006-11-27 00:48:51.900 331 18175.08 83.56 52727.82 88888.00 2006-11-27 00:48:52.400 331 18175.09 83.55 52727.88 88888.00 2006-11-27 00:48:52.900 331 18175.31 83.56 52727.80 88888.00 2006-11-27 00:48:53.400 331 18175.37 83.58 52727.75 88888.00 2006-11-27 00:48:53.900 331 18175.30 83.54 52727.79 88888.00 2006-11-27 00:48:54.400 331 18175.26 83.51 52727.84 88888.00 2006-11-27 00:48:54.900 331 18175.32 83.48 52727.87 88888.00 2006-11-27 00:48:55.400 331 18175.25 83.53 52727.77 88888.00 2006-11-27 00:48:55.900 331 18175.24 83.51 52727.81 88888.00 2006-11-27 00:48:56.400 331 18175.19 83.55 52727.78 88888.00 2006-11-27 00:48:56.900 331 18175.10 83.53 52727.78 88888.00 2006-11-27 00:48:57.400 331 18175.13 83.48 52727.75 88888.00 2006-11-27 00:48:57.900 331 18175.19 83.56 52727.81 88888.00 2006-11-27 00:48:58.400 331 18175.13 83.54 52727.94 88888.00 2006-11-27 00:48:58.900 331 18175.04 83.56 52727.99 88888.00 2006-11-27 00:48:59.400 331 18175.02 83.59 52727.93 88888.00 2006-11-27 00:48:59.900 331 18174.93 83.58 52727.91 88888.00 2006-11-27 00:49:00.400 331 18175.01 83.61 52727.91 88888.00 2006-11-27 00:49:00.900 331 18174.90 83.63 52727.93 88888.00 2006-11-27 00:49:01.400 331 18174.94 83.63 52728.01 88888.00 2006-11-27 00:49:01.900 331 18174.93 83.69 52728.01 88888.00 2006-11-27 00:49:02.400 331 18174.93 83.65 52727.96 88888.00 2006-11-27 00:49:02.900 331 18174.87 83.67 52728.00 88888.00 2006-11-27 00:49:03.400 331 18174.84 83.71 52728.01 88888.00 2006-11-27 00:49:03.900 331 18174.82 83.72 52728.06 88888.00 2006-11-27 00:49:04.400 331 18174.69 83.72 52728.12 88888.00 2006-11-27 00:49:04.900 331 18174.60 83.78 52728.20 88888.00 2006-11-27 00:49:05.400 331 18174.69 83.78 52728.18 88888.00 2006-11-27 00:49:05.900 331 18174.84 83.77 52728.08 88888.00 2006-11-27 00:49:06.400 331 18174.64 83.74 52727.99 88888.00 2006-11-27 00:49:06.900 331 18174.49 83.74 52728.04 88888.00 2006-11-27 00:49:07.400 331 18174.41 83.74 52728.05 88888.00 2006-11-27 00:49:07.900 331 18174.40 83.79 52728.04 88888.00 2006-11-27 00:49:08.400 331 18174.50 83.83 52728.12 88888.00 2006-11-27 00:49:08.900 331 18174.55 83.83 52728.01 88888.00 2006-11-27 00:49:09.400 331 18174.36 83.92 52727.98 88888.00 2006-11-27 00:49:09.900 331 18174.35 84.02 52728.13 88888.00 2006-11-27 00:49:10.400 331 18174.26 84.01 52728.10 88888.00 2006-11-27 00:49:10.900 331 18174.21 84.06 52728.01 88888.00 2006-11-27 00:49:11.400 331 18174.14 84.10 52728.10 88888.00 2006-11-27 00:49:11.900 331 18174.04 84.15 52728.07 88888.00 2006-11-27 00:49:12.400 331 18173.97 84.18 52728.06 88888.00 2006-11-27 00:49:12.900 331 18174.04 84.23 52728.05 88888.00 2006-11-27 00:49:13.400 331 18173.94 84.25 52728.03 88888.00 2006-11-27 00:49:13.900 331 18174.08 84.32 52728.00 88888.00 2006-11-27 00:49:14.400 331 18174.11 84.49 52728.06 88888.00 2006-11-27 00:49:14.900 331 18174.01 84.62 52728.13 88888.00 2006-11-27 00:49:15.400 331 18174.06 84.71 52728.02 88888.00 2006-11-27 00:49:15.900 331 18173.91 84.68 52727.96 88888.00 2006-11-27 00:49:16.400 331 18173.86 84.71 52728.12 88888.00 2006-11-27 00:49:16.900 331 18173.90 84.75 52728.14 88888.00 2006-11-27 00:49:17.400 331 18173.86 84.71 52728.08 88888.00 2006-11-27 00:49:17.900 331 18173.75 84.75 52728.13 88888.00 2006-11-27 00:49:18.400 331 18173.73 84.75 52728.22 88888.00 2006-11-27 00:49:18.900 331 18173.73 84.72 52728.24 88888.00 2006-11-27 00:49:19.400 331 18174.03 84.81 52728.08 88888.00 2006-11-27 00:49:19.900 331 18174.00 84.91 52728.05 88888.00 2006-11-27 00:49:20.400 331 18173.91 84.96 52728.15 88888.00 2006-11-27 00:49:20.900 331 18173.90 84.92 52728.23 88888.00 2006-11-27 00:49:21.400 331 18173.96 85.05 52728.24 88888.00 2006-11-27 00:49:21.900 331 18174.04 85.14 52728.23 88888.00 2006-11-27 00:49:22.400 331 18174.03 85.21 52728.22 88888.00 2006-11-27 00:49:22.900 331 18173.96 85.13 52728.17 88888.00 2006-11-27 00:49:23.400 331 18173.85 85.14 52728.12 88888.00 2006-11-27 00:49:23.900 331 18173.80 85.19 52728.06 88888.00 2006-11-27 00:49:24.400 331 18173.83 85.21 52728.04 88888.00 2006-11-27 00:49:24.900 331 18173.83 85.33 52728.05 88888.00 2006-11-27 00:49:25.400 331 18173.73 85.31 52728.07 88888.00 2006-11-27 00:49:25.900 331 18173.86 85.35 52728.03 88888.00 2006-11-27 00:49:26.400 331 18173.85 85.40 52728.02 88888.00 2006-11-27 00:49:26.900 331 18173.85 85.46 52728.02 88888.00 2006-11-27 00:49:27.400 331 18173.94 85.47 52727.95 88888.00 2006-11-27 00:49:27.900 331 18173.95 85.44 52727.95 88888.00 2006-11-27 00:49:28.400 331 18173.94 85.48 52727.96 88888.00 2006-11-27 00:49:28.900 331 18173.99 85.51 52728.00 88888.00 2006-11-27 00:49:29.400 331 18174.07 85.58 52727.91 88888.00 2006-11-27 00:49:29.900 331 18174.03 85.67 52727.99 88888.00 2006-11-27 00:49:30.400 331 18173.99 85.72 52727.96 88888.00 2006-11-27 00:49:30.900 331 18174.06 85.73 52727.94 88888.00 2006-11-27 00:49:31.400 331 18174.04 85.71 52728.05 88888.00 2006-11-27 00:49:31.900 331 18174.03 85.73 52728.12 88888.00 2006-11-27 00:49:32.400 331 18174.13 85.80 52728.11 88888.00 2006-11-27 00:49:32.900 331 18174.21 85.86 52728.00 88888.00 2006-11-27 00:49:33.400 331 18174.25 85.83 52728.05 88888.00 2006-11-27 00:49:33.900 331 18174.26 85.81 52728.07 88888.00 2006-11-27 00:49:34.400 331 18174.37 85.83 52727.91 88888.00 2006-11-27 00:49:34.900 331 18174.36 85.90 52727.91 88888.00 2006-11-27 00:49:35.400 331 18174.32 85.92 52727.91 88888.00 2006-11-27 00:49:35.900 331 18174.27 85.85 52727.90 88888.00 2006-11-27 00:49:36.400 331 18174.17 85.85 52727.92 88888.00 2006-11-27 00:49:36.900 331 18174.15 85.87 52727.84 88888.00 2006-11-27 00:49:37.400 331 18174.19 85.87 52727.94 88888.00 2006-11-27 00:49:37.900 331 18174.28 85.85 52727.89 88888.00 2006-11-27 00:49:38.400 331 18174.24 85.88 52727.87 88888.00 2006-11-27 00:49:38.900 331 18174.24 85.97 52727.91 88888.00 2006-11-27 00:49:39.400 331 18174.22 86.05 52727.91 88888.00 2006-11-27 00:49:39.900 331 18174.17 85.92 52727.91 88888.00 2006-11-27 00:49:40.400 331 18174.08 85.99 52728.06 88888.00 2006-11-27 00:49:40.900 331 18174.03 86.04 52728.10 88888.00 2006-11-27 00:49:41.400 331 18174.01 86.11 52728.07 88888.00 2006-11-27 00:49:41.900 331 18173.99 86.06 52728.04 88888.00 2006-11-27 00:49:42.400 331 18174.04 86.15 52728.03 88888.00 2006-11-27 00:49:42.900 331 18174.11 86.16 52728.13 88888.00 2006-11-27 00:49:43.400 331 18174.08 86.20 52728.01 88888.00 2006-11-27 00:49:43.900 331 18174.14 86.23 52727.94 88888.00 2006-11-27 00:49:44.400 331 18174.17 86.15 52727.92 88888.00 2006-11-27 00:49:44.900 331 18174.21 86.17 52727.84 88888.00 2006-11-27 00:49:45.400 331 18174.36 86.18 52727.82 88888.00 2006-11-27 00:49:45.900 331 18174.39 86.18 52727.85 88888.00 2006-11-27 00:49:46.400 331 18174.44 86.17 52727.83 88888.00 2006-11-27 00:49:46.900 331 18174.47 86.17 52727.88 88888.00 2006-11-27 00:49:47.400 331 18174.24 86.29 52727.82 88888.00 2006-11-27 00:49:47.900 331 18174.26 86.41 52727.82 88888.00 2006-11-27 00:49:48.400 331 18174.24 86.40 52727.84 88888.00 2006-11-27 00:49:48.900 331 18174.15 86.43 52728.02 88888.00 2006-11-27 00:49:49.400 331 18174.23 86.38 52727.99 88888.00 2006-11-27 00:49:49.900 331 18174.21 86.32 52727.89 88888.00 2006-11-27 00:49:50.400 331 18174.18 86.29 52727.89 88888.00 2006-11-27 00:49:50.900 331 18174.25 86.35 52727.96 88888.00 2006-11-27 00:49:51.400 331 18174.28 86.35 52728.00 88888.00 2006-11-27 00:49:51.900 331 18174.25 86.38 52727.93 88888.00 2006-11-27 00:49:52.400 331 18174.30 86.42 52727.98 88888.00 2006-11-27 00:49:52.900 331 18174.29 86.50 52727.96 88888.00 2006-11-27 00:49:53.400 331 18174.28 86.52 52728.04 88888.00 2006-11-27 00:49:53.900 331 18174.26 86.52 52728.16 88888.00 2006-11-27 00:49:54.400 331 18174.29 86.44 52728.12 88888.00 2006-11-27 00:49:54.900 331 18174.40 86.47 52728.07 88888.00 2006-11-27 00:49:55.400 331 18174.49 86.51 52728.18 88888.00 2006-11-27 00:49:55.900 331 18174.49 86.52 52728.17 88888.00 2006-11-27 00:49:56.400 331 18174.66 86.54 52728.15 88888.00 2006-11-27 00:49:56.900 331 18174.80 86.47 52728.14 88888.00 2006-11-27 00:49:57.400 331 18174.88 86.53 52728.03 88888.00 2006-11-27 00:49:57.900 331 18174.84 86.55 52727.91 88888.00 2006-11-27 00:49:58.400 331 18174.75 86.54 52727.94 88888.00 2006-11-27 00:49:58.900 331 18174.71 86.62 52727.83 88888.00 2006-11-27 00:49:59.400 331 18174.67 86.67 52727.85 88888.00 2006-11-27 00:49:59.900 331 18174.78 86.62 52727.85 88888.00 2006-11-27 00:50:00.400 331 18174.82 86.42 52727.81 88888.00 2006-11-27 00:50:00.900 331 18174.79 86.53 52727.65 88888.00 2006-11-27 00:50:01.400 331 18174.88 86.61 52727.66 88888.00 2006-11-27 00:50:01.900 331 18174.78 86.64 52727.69 88888.00 2006-11-27 00:50:02.400 331 18174.72 86.71 52727.68 88888.00 2006-11-27 00:50:02.900 331 18174.76 86.70 52727.62 88888.00 2006-11-27 00:50:03.400 331 18174.77 86.67 52727.53 88888.00 2006-11-27 00:50:03.900 331 18174.87 86.67 52727.56 88888.00 2006-11-27 00:50:04.400 331 18174.93 86.59 52727.55 88888.00 2006-11-27 00:50:04.900 331 18174.79 86.58 52727.48 88888.00 2006-11-27 00:50:05.400 331 18174.77 86.62 52727.43 88888.00 2006-11-27 00:50:05.900 331 18174.83 86.61 52727.46 88888.00 2006-11-27 00:50:06.400 331 18174.67 86.67 52727.55 88888.00 2006-11-27 00:50:06.900 331 18174.75 86.67 52727.66 88888.00 2006-11-27 00:50:07.400 331 18174.79 86.64 52727.65 88888.00 2006-11-27 00:50:07.900 331 18174.73 86.66 52727.58 88888.00 2006-11-27 00:50:08.400 331 18174.72 86.67 52727.64 88888.00 2006-11-27 00:50:08.900 331 18174.56 86.66 52727.66 88888.00 2006-11-27 00:50:09.400 331 18174.51 86.68 52727.65 88888.00 2006-11-27 00:50:09.900 331 18174.53 86.66 52727.71 88888.00 2006-11-27 00:50:10.400 331 18174.67 86.66 52727.67 88888.00 2006-11-27 00:50:10.900 331 18174.73 86.72 52727.56 88888.00 2006-11-27 00:50:11.400 331 18174.80 86.65 52727.50 88888.00 2006-11-27 00:50:11.900 331 18174.83 86.64 52727.53 88888.00 2006-11-27 00:50:12.400 331 18174.86 86.62 52727.65 88888.00 2006-11-27 00:50:12.900 331 18174.87 86.62 52727.75 88888.00 2006-11-27 00:50:13.400 331 18174.81 86.62 52727.78 88888.00 2006-11-27 00:50:13.900 331 18174.86 86.71 52727.75 88888.00 2006-11-27 00:50:14.400 331 18174.80 86.71 52727.76 88888.00 2006-11-27 00:50:14.900 331 18174.80 86.56 52727.70 88888.00 2006-11-27 00:50:15.400 331 18174.81 86.58 52727.59 88888.00 2006-11-27 00:50:15.900 331 18174.80 86.72 52727.64 88888.00 2006-11-27 00:50:16.400 331 18174.70 86.84 52727.75 88888.00 2006-11-27 00:50:16.900 331 18174.76 86.84 52727.73 88888.00 2006-11-27 00:50:17.400 331 18174.71 86.80 52727.69 88888.00 2006-11-27 00:50:17.900 331 18174.75 86.76 52727.73 88888.00 2006-11-27 00:50:18.400 331 18174.69 86.77 52727.76 88888.00 2006-11-27 00:50:18.900 331 18174.72 86.78 52727.85 88888.00 2006-11-27 00:50:19.400 331 18174.61 86.63 52727.79 88888.00 2006-11-27 00:50:19.900 331 18174.73 86.67 52727.79 88888.00 2006-11-27 00:50:20.400 331 18174.82 86.64 52727.70 88888.00 2006-11-27 00:50:20.900 331 18174.75 86.69 52727.75 88888.00 2006-11-27 00:50:21.400 331 18174.75 86.73 52727.85 88888.00 2006-11-27 00:50:21.900 331 18174.70 86.78 52727.83 88888.00 2006-11-27 00:50:22.400 331 18174.65 86.75 52727.87 88888.00 2006-11-27 00:50:22.900 331 18174.68 86.78 52727.83 88888.00 2006-11-27 00:50:23.400 331 18174.59 86.78 52727.76 88888.00 2006-11-27 00:50:23.900 331 18174.62 86.82 52727.80 88888.00 2006-11-27 00:50:24.400 331 18174.60 86.87 52727.89 88888.00 2006-11-27 00:50:24.900 331 18174.64 86.99 52727.98 88888.00 2006-11-27 00:50:25.400 331 18174.54 87.03 52727.96 88888.00 2006-11-27 00:50:25.900 331 18174.35 87.00 52727.91 88888.00 2006-11-27 00:50:26.400 331 18174.32 87.01 52727.87 88888.00 2006-11-27 00:50:26.900 331 18174.28 87.09 52727.98 88888.00 2006-11-27 00:50:27.400 331 18174.30 87.15 52728.02 88888.00 2006-11-27 00:50:27.900 331 18174.30 87.15 52728.04 88888.00 2006-11-27 00:50:28.400 331 18174.46 87.15 52727.94 88888.00 2006-11-27 00:50:28.900 331 18174.43 87.19 52728.06 88888.00 2006-11-27 00:50:29.400 331 18174.36 87.18 52728.18 88888.00 2006-11-27 00:50:29.900 331 18174.49 87.17 52728.16 88888.00 2006-11-27 00:50:30.400 331 18174.44 87.31 52728.08 88888.00 2006-11-27 00:50:30.900 331 18174.24 87.37 52727.95 88888.00 2006-11-27 00:50:31.400 331 18174.17 87.37 52727.99 88888.00 2006-11-27 00:50:31.900 331 18174.12 87.40 52728.02 88888.00 2006-11-27 00:50:32.400 331 18174.04 87.45 52728.00 88888.00 2006-11-27 00:50:32.900 331 18174.00 87.44 52728.12 88888.00 2006-11-27 00:50:33.400 331 18174.19 87.48 52728.08 88888.00 2006-11-27 00:50:33.900 331 18174.26 87.49 52728.08 88888.00 2006-11-27 00:50:34.400 331 18174.21 87.53 52728.04 88888.00 2006-11-27 00:50:34.900 331 18174.21 87.53 52728.06 88888.00 2006-11-27 00:50:35.400 331 18174.21 87.52 52728.00 88888.00 2006-11-27 00:50:35.900 331 18174.19 87.53 52728.01 88888.00 2006-11-27 00:50:36.400 331 18174.37 87.48 52727.98 88888.00 2006-11-27 00:50:36.900 331 18174.36 87.53 52728.00 88888.00 2006-11-27 00:50:37.400 331 18174.30 87.69 52728.02 88888.00 2006-11-27 00:50:37.900 331 18174.27 87.65 52728.04 88888.00 2006-11-27 00:50:38.400 331 18174.28 87.59 52728.02 88888.00 2006-11-27 00:50:38.900 331 18174.26 87.65 52727.94 88888.00 2006-11-27 00:50:39.400 331 18174.27 87.59 52727.85 88888.00 2006-11-27 00:50:39.900 331 18174.25 87.58 52727.92 88888.00 2006-11-27 00:50:40.400 331 18174.22 87.61 52727.94 88888.00 2006-11-27 00:50:40.900 331 18174.41 87.61 52728.00 88888.00 2006-11-27 00:50:41.400 331 18174.59 87.61 52727.94 88888.00 2006-11-27 00:50:41.900 331 18174.54 87.58 52727.88 88888.00 2006-11-27 00:50:42.400 331 18174.43 87.52 52727.92 88888.00 2006-11-27 00:50:42.900 331 18174.37 87.59 52727.96 88888.00 2006-11-27 00:50:43.400 331 18174.40 87.54 52727.96 88888.00 2006-11-27 00:50:43.900 331 18174.39 87.52 52727.88 88888.00 2006-11-27 00:50:44.400 331 18174.40 87.54 52727.90 88888.00 2006-11-27 00:50:44.900 331 18174.36 87.53 52727.98 88888.00 2006-11-27 00:50:45.400 331 18174.39 87.50 52727.93 88888.00 2006-11-27 00:50:45.900 331 18174.40 87.62 52727.94 88888.00 2006-11-27 00:50:46.400 331 18174.44 87.61 52727.92 88888.00 2006-11-27 00:50:46.900 331 18174.35 87.62 52728.02 88888.00 2006-11-27 00:50:47.400 331 18174.33 87.64 52727.99 88888.00 2006-11-27 00:50:47.900 331 18174.44 87.66 52728.00 88888.00 2006-11-27 00:50:48.400 331 18174.35 87.64 52728.08 88888.00 2006-11-27 00:50:48.900 331 18174.33 87.62 52728.03 88888.00 2006-11-27 00:50:49.400 331 18174.37 87.66 52728.03 88888.00 2006-11-27 00:50:49.900 331 18174.24 87.65 52728.03 88888.00 2006-11-27 00:50:50.400 331 18174.32 87.65 52728.07 88888.00 2006-11-27 00:50:50.900 331 18174.43 87.70 52728.04 88888.00 2006-11-27 00:50:51.400 331 18174.39 87.72 52728.02 88888.00 2006-11-27 00:50:51.900 331 18174.32 87.74 52728.13 88888.00 2006-11-27 00:50:52.400 331 18174.29 87.76 52728.06 88888.00 2006-11-27 00:50:52.900 331 18174.26 87.73 52728.07 88888.00 2006-11-27 00:50:53.400 331 18174.29 87.82 52728.02 88888.00 2006-11-27 00:50:53.900 331 18174.32 87.82 52728.03 88888.00 2006-11-27 00:50:54.400 331 18174.34 87.83 52728.08 88888.00 2006-11-27 00:50:54.900 331 18174.34 87.84 52728.23 88888.00 2006-11-27 00:50:55.400 331 18174.32 87.82 52728.13 88888.00 2006-11-27 00:50:55.900 331 18174.27 87.84 52727.99 88888.00 2006-11-27 00:50:56.400 331 18174.22 87.88 52727.94 88888.00 2006-11-27 00:50:56.900 331 18174.14 87.91 52728.07 88888.00 2006-11-27 00:50:57.400 331 18174.04 87.91 52728.17 88888.00 2006-11-27 00:50:57.900 331 18174.01 87.91 52728.22 88888.00 2006-11-27 00:50:58.400 331 18174.10 87.95 52728.20 88888.00 2006-11-27 00:50:58.900 331 18174.14 87.94 52728.12 88888.00 2006-11-27 00:50:59.400 331 18174.28 87.89 52728.14 88888.00 2006-11-27 00:50:59.900 331 18174.25 87.87 52728.29 88888.00 2006-11-27 00:51:00.400 331 18174.19 87.94 52728.28 88888.00 2006-11-27 00:51:00.900 331 18174.24 87.94 52728.33 88888.00 2006-11-27 00:51:01.400 331 18174.08 87.87 52728.34 88888.00 2006-11-27 00:51:01.900 331 18174.01 87.91 52728.36 88888.00 2006-11-27 00:51:02.400 331 18174.05 87.98 52728.47 88888.00 2006-11-27 00:51:02.900 331 18174.18 87.97 52728.51 88888.00 2006-11-27 00:51:03.400 331 18174.14 88.01 52728.36 88888.00 2006-11-27 00:51:03.900 331 18174.00 88.01 52728.34 88888.00 2006-11-27 00:51:04.400 331 18174.16 87.98 52728.36 88888.00 2006-11-27 00:51:04.900 331 18174.24 88.08 52728.39 88888.00 2006-11-27 00:51:05.400 331 18174.17 88.10 52728.48 88888.00 2006-11-27 00:51:05.900 331 18174.22 88.18 52728.42 88888.00 2006-11-27 00:51:06.400 331 18174.12 88.25 52728.48 88888.00 2006-11-27 00:51:06.900 331 18174.14 88.22 52728.57 88888.00 2006-11-27 00:51:07.400 331 18174.03 88.21 52728.50 88888.00 2006-11-27 00:51:07.900 331 18174.07 88.18 52728.47 88888.00 2006-11-27 00:51:08.400 331 18174.16 88.29 52728.61 88888.00 2006-11-27 00:51:08.900 331 18174.11 88.32 52728.56 88888.00 2006-11-27 00:51:09.400 331 18174.15 88.39 52728.53 88888.00 2006-11-27 00:51:09.900 331 18174.18 88.40 52728.51 88888.00 2006-11-27 00:51:10.400 331 18174.15 88.46 52728.45 88888.00 2006-11-27 00:51:10.900 331 18174.05 88.52 52728.42 88888.00 2006-11-27 00:51:11.400 331 18174.06 88.47 52728.45 88888.00 2006-11-27 00:51:11.900 331 18174.05 88.43 52728.50 88888.00 2006-11-27 00:51:12.400 331 18174.05 88.38 52728.60 88888.00 2006-11-27 00:51:12.900 331 18173.93 88.38 52728.61 88888.00 2006-11-27 00:51:13.400 331 18174.00 88.45 52728.56 88888.00 2006-11-27 00:51:13.900 331 18174.10 88.42 52728.46 88888.00 2006-11-27 00:51:14.400 331 18173.88 88.45 52728.53 88888.00 2006-11-27 00:51:14.900 331 18173.92 88.42 52728.65 88888.00 2006-11-27 00:51:15.400 331 18174.00 88.41 52728.57 88888.00 2006-11-27 00:51:15.900 331 18174.00 88.47 52728.59 88888.00 2006-11-27 00:51:16.400 331 18174.11 88.48 52728.52 88888.00 2006-11-27 00:51:16.900 331 18174.18 88.42 52728.49 88888.00 2006-11-27 00:51:17.400 331 18174.15 88.40 52728.58 88888.00 2006-11-27 00:51:17.900 331 18174.13 88.51 52728.60 88888.00 2006-11-27 00:51:18.400 331 18174.15 88.59 52728.46 88888.00 2006-11-27 00:51:18.900 331 18174.30 88.57 52728.57 88888.00 2006-11-27 00:51:19.400 331 18174.36 88.51 52728.58 88888.00 2006-11-27 00:51:19.900 331 18174.29 88.45 52728.50 88888.00 2006-11-27 00:51:20.400 331 18174.25 88.48 52728.52 88888.00 2006-11-27 00:51:20.900 331 18174.14 88.38 52728.51 88888.00 2006-11-27 00:51:21.400 331 18174.24 88.33 52728.63 88888.00 2006-11-27 00:51:21.900 331 18174.34 88.35 52728.63 88888.00 2006-11-27 00:51:22.400 331 18174.37 88.36 52728.54 88888.00 2006-11-27 00:51:22.900 331 18174.39 88.32 52728.47 88888.00 2006-11-27 00:51:23.400 331 18174.37 88.23 52728.46 88888.00 2006-11-27 00:51:23.900 331 18174.46 88.11 52728.47 88888.00 2006-11-27 00:51:24.400 331 18174.41 88.16 52728.42 88888.00 2006-11-27 00:51:24.900 331 18174.47 88.13 52728.38 88888.00 2006-11-27 00:51:25.400 331 18174.54 88.07 52728.48 88888.00 2006-11-27 00:51:25.900 331 18174.56 88.10 52728.48 88888.00 2006-11-27 00:51:26.400 331 18174.41 88.11 52728.46 88888.00 2006-11-27 00:51:26.900 331 18174.47 88.02 52728.40 88888.00 2006-11-27 00:51:27.400 331 18174.48 87.96 52728.42 88888.00 2006-11-27 00:51:27.900 331 18174.44 88.02 52728.52 88888.00 2006-11-27 00:51:28.400 331 18174.45 88.02 52728.61 88888.00 2006-11-27 00:51:28.900 331 18174.45 88.03 52728.61 88888.00 2006-11-27 00:51:29.400 331 18174.58 87.96 52728.50 88888.00 2006-11-27 00:51:29.900 331 18174.61 87.90 52728.41 88888.00 2006-11-27 00:51:30.400 331 18174.43 87.84 52728.48 88888.00 2006-11-27 00:51:30.900 331 18174.36 87.81 52728.54 88888.00 2006-11-27 00:51:31.400 331 18174.53 87.85 52728.60 88888.00 2006-11-27 00:51:31.900 331 18174.57 87.86 52728.53 88888.00 2006-11-27 00:51:32.400 331 18174.58 87.83 52728.53 88888.00 2006-11-27 00:51:32.900 331 18174.58 87.84 52728.61 88888.00 2006-11-27 00:51:33.400 331 18174.62 87.83 52728.65 88888.00 2006-11-27 00:51:33.900 331 18174.60 87.76 52728.58 88888.00 2006-11-27 00:51:34.400 331 18174.58 87.70 52728.51 88888.00 2006-11-27 00:51:34.900 331 18174.54 87.74 52728.50 88888.00 2006-11-27 00:51:35.400 331 18174.43 87.81 52728.60 88888.00 2006-11-27 00:51:35.900 331 18174.48 87.77 52728.66 88888.00 2006-11-27 00:51:36.400 331 18174.53 87.70 52728.54 88888.00 2006-11-27 00:51:36.900 331 18174.62 87.72 52728.49 88888.00 2006-11-27 00:51:37.400 331 18174.55 87.71 52728.35 88888.00 2006-11-27 00:51:37.900 331 18174.44 87.70 52728.33 88888.00 2006-11-27 00:51:38.400 331 18174.29 87.80 52728.36 88888.00 2006-11-27 00:51:38.900 331 18174.29 87.77 52728.38 88888.00 2006-11-27 00:51:39.400 331 18174.46 87.80 52728.48 88888.00 2006-11-27 00:51:39.900 331 18174.45 87.81 52728.61 88888.00 2006-11-27 00:51:40.400 331 18174.44 87.72 52728.71 88888.00 2006-11-27 00:51:40.900 331 18174.49 87.71 52728.66 88888.00 2006-11-27 00:51:41.400 331 18174.46 87.61 52728.71 88888.00 2006-11-27 00:51:41.900 331 18174.39 87.59 52728.74 88888.00 2006-11-27 00:51:42.400 331 18174.36 87.65 52728.65 88888.00 2006-11-27 00:51:42.900 331 18174.27 87.65 52728.70 88888.00 2006-11-27 00:51:43.400 331 18174.25 87.66 52728.71 88888.00 2006-11-27 00:51:43.900 331 18174.26 87.69 52728.68 88888.00 2006-11-27 00:51:44.400 331 18174.26 87.65 52728.66 88888.00 2006-11-27 00:51:44.900 331 18174.22 87.62 52728.62 88888.00 2006-11-27 00:51:45.400 331 18174.16 87.67 52728.54 88888.00 2006-11-27 00:51:45.900 331 18174.08 87.65 52728.57 88888.00 2006-11-27 00:51:46.400 331 18174.10 87.69 52728.54 88888.00 2006-11-27 00:51:46.900 331 18174.14 87.77 52728.53 88888.00 2006-11-27 00:51:47.400 331 18174.14 87.77 52728.58 88888.00 2006-11-27 00:51:47.900 331 18174.23 87.65 52728.69 88888.00 2006-11-27 00:51:48.400 331 18174.26 87.66 52728.68 88888.00 2006-11-27 00:51:48.900 331 18174.23 87.70 52728.63 88888.00 2006-11-27 00:51:49.400 331 18174.19 87.75 52728.64 88888.00 2006-11-27 00:51:49.900 331 18174.19 87.83 52728.63 88888.00 2006-11-27 00:51:50.400 331 18174.12 87.88 52728.61 88888.00 2006-11-27 00:51:50.900 331 18174.24 87.87 52728.58 88888.00 2006-11-27 00:51:51.400 331 18174.16 87.85 52728.60 88888.00 2006-11-27 00:51:51.900 331 18174.00 87.84 52728.48 88888.00 2006-11-27 00:51:52.400 331 18173.84 87.88 52728.59 88888.00 2006-11-27 00:51:52.900 331 18173.82 87.94 52728.56 88888.00 2006-11-27 00:51:53.400 331 18173.79 87.88 52728.65 88888.00 2006-11-27 00:51:53.900 331 18173.70 87.82 52728.58 88888.00 2006-11-27 00:51:54.400 331 18173.52 87.88 52728.48 88888.00 2006-11-27 00:51:54.900 331 18173.74 87.79 52728.45 88888.00 2006-11-27 00:51:55.400 331 18173.70 87.84 52728.38 88888.00 2006-11-27 00:51:55.900 331 18173.83 87.94 52728.40 88888.00 2006-11-27 00:51:56.400 331 18173.89 87.95 52728.37 88888.00 2006-11-27 00:51:56.900 331 18173.89 87.96 52728.33 88888.00 2006-11-27 00:51:57.400 331 18173.88 87.90 52728.31 88888.00 2006-11-27 00:51:57.900 331 18173.83 87.82 52728.35 88888.00 2006-11-27 00:51:58.400 331 18174.03 87.78 52728.41 88888.00 2006-11-27 00:51:58.900 331 18173.90 87.84 52728.45 88888.00 2006-11-27 00:51:59.400 331 18173.84 87.88 52728.36 88888.00 2006-11-27 00:51:59.900 331 18173.84 87.94 52728.28 88888.00 2006-11-27 00:52:00.400 331 18173.88 87.91 52728.35 88888.00 2006-11-27 00:52:00.900 331 18173.75 87.89 52728.40 88888.00 2006-11-27 00:52:01.400 331 18173.73 87.98 52728.56 88888.00 2006-11-27 00:52:01.900 331 18173.68 88.01 52728.53 88888.00 2006-11-27 00:52:02.400 331 18173.72 87.99 52728.47 88888.00 2006-11-27 00:52:02.900 331 18173.80 87.95 52728.42 88888.00 2006-11-27 00:52:03.400 331 18173.81 87.89 52728.31 88888.00 2006-11-27 00:52:03.900 331 18173.78 87.97 52728.24 88888.00 2006-11-27 00:52:04.400 331 18173.69 87.95 52728.23 88888.00 2006-11-27 00:52:04.900 331 18173.77 87.89 52728.06 88888.00 2006-11-27 00:52:05.400 331 18173.70 87.91 52728.08 88888.00 2006-11-27 00:52:05.900 331 18173.70 87.87 52728.23 88888.00 2006-11-27 00:52:06.400 331 18173.70 87.87 52728.35 88888.00 2006-11-27 00:52:06.900 331 18173.75 87.96 52728.34 88888.00 2006-11-27 00:52:07.400 331 18173.74 87.94 52728.23 88888.00 2006-11-27 00:52:07.900 331 18173.62 87.96 52728.29 88888.00 2006-11-27 00:52:08.400 331 18173.57 88.07 52728.34 88888.00 2006-11-27 00:52:08.900 331 18173.60 88.14 52728.38 88888.00 2006-11-27 00:52:09.400 331 18173.56 88.10 52728.45 88888.00 2006-11-27 00:52:09.900 331 18173.60 88.06 52728.45 88888.00 2006-11-27 00:52:10.400 331 18173.52 88.10 52728.56 88888.00 2006-11-27 00:52:10.900 331 18173.49 88.20 52728.52 88888.00 2006-11-27 00:52:11.400 331 18173.46 88.28 52728.41 88888.00 2006-11-27 00:52:11.900 331 18173.45 88.25 52728.45 88888.00 2006-11-27 00:52:12.400 331 18173.52 88.13 52728.45 88888.00 2006-11-27 00:52:12.900 331 18173.50 88.06 52728.56 88888.00 2006-11-27 00:52:13.400 331 18173.40 88.12 52728.50 88888.00 2006-11-27 00:52:13.900 331 18173.48 88.18 52728.51 88888.00 2006-11-27 00:52:14.400 331 18173.41 88.12 52728.59 88888.00 2006-11-27 00:52:14.900 331 18173.35 88.13 52728.60 88888.00 2006-11-27 00:52:15.400 331 18173.34 88.18 52728.64 88888.00 2006-11-27 00:52:15.900 331 18173.40 88.21 52728.61 88888.00 2006-11-27 00:52:16.400 331 18173.43 88.24 52728.53 88888.00 2006-11-27 00:52:16.900 331 18173.43 88.37 52728.57 88888.00 2006-11-27 00:52:17.400 331 18173.43 88.40 52728.53 88888.00 2006-11-27 00:52:17.900 331 18173.43 88.40 52728.56 88888.00 2006-11-27 00:52:18.400 331 18173.37 88.34 52728.65 88888.00 2006-11-27 00:52:18.900 331 18173.32 88.43 52728.73 88888.00 2006-11-27 00:52:19.400 331 18173.31 88.46 52728.75 88888.00 2006-11-27 00:52:19.900 331 18173.43 88.44 52728.62 88888.00 2006-11-27 00:52:20.400 331 18173.43 88.45 52728.68 88888.00 2006-11-27 00:52:20.900 331 18173.36 88.49 52728.80 88888.00 2006-11-27 00:52:21.400 331 18173.28 88.46 52728.78 88888.00 2006-11-27 00:52:21.900 331 18173.29 88.48 52728.71 88888.00 2006-11-27 00:52:22.400 331 18173.36 88.55 52728.68 88888.00 2006-11-27 00:52:22.900 331 18173.57 88.67 52728.70 88888.00 2006-11-27 00:52:23.400 331 18173.57 88.70 52728.70 88888.00 2006-11-27 00:52:23.900 331 18173.50 88.64 52728.63 88888.00 2006-11-27 00:52:24.400 331 18173.56 88.69 52728.72 88888.00 2006-11-27 00:52:24.900 331 18173.59 88.69 52728.68 88888.00 2006-11-27 00:52:25.400 331 18173.61 88.67 52728.71 88888.00 2006-11-27 00:52:25.900 331 18173.64 88.68 52728.61 88888.00 2006-11-27 00:52:26.400 331 18173.65 88.72 52728.58 88888.00 2006-11-27 00:52:26.900 331 18173.47 88.76 52728.62 88888.00 2006-11-27 00:52:27.400 331 18173.43 88.76 52728.64 88888.00 2006-11-27 00:52:27.900 331 18173.49 88.74 52728.58 88888.00 2006-11-27 00:52:28.400 331 18173.45 88.69 52728.52 88888.00 2006-11-27 00:52:28.900 331 18173.43 88.69 52728.51 88888.00 2006-11-27 00:52:29.400 331 18173.39 88.65 52728.48 88888.00 2006-11-27 00:52:29.900 331 18173.36 88.62 52728.41 88888.00 2006-11-27 00:52:30.400 331 18173.21 88.66 52728.43 88888.00 2006-11-27 00:52:30.900 331 18173.27 88.74 52728.29 88888.00 2006-11-27 00:52:31.400 331 18173.28 88.82 52728.19 88888.00 2006-11-27 00:52:31.900 331 18173.29 88.87 52728.23 88888.00 2006-11-27 00:52:32.400 331 18173.23 88.92 52728.27 88888.00 2006-11-27 00:52:32.900 331 18173.28 89.01 52728.23 88888.00 2006-11-27 00:52:33.400 331 18173.24 89.02 52728.08 88888.00 2006-11-27 00:52:33.900 331 18173.27 89.03 52728.08 88888.00 2006-11-27 00:52:34.400 331 18173.37 89.06 52728.08 88888.00 2006-11-27 00:52:34.900 331 18173.37 89.07 52728.03 88888.00 2006-11-27 00:52:35.400 331 18173.32 89.01 52728.05 88888.00 2006-11-27 00:52:35.900 331 18173.36 89.00 52728.17 88888.00 2006-11-27 00:52:36.400 331 18173.40 88.98 52728.27 88888.00 2006-11-27 00:52:36.900 331 18173.31 89.02 52728.22 88888.00 2006-11-27 00:52:37.400 331 18173.38 88.94 52728.18 88888.00 2006-11-27 00:52:37.900 331 18173.39 88.84 52728.18 88888.00 2006-11-27 00:52:38.400 331 18173.35 88.87 52728.29 88888.00 2006-11-27 00:52:38.900 331 18173.40 88.95 52728.34 88888.00 2006-11-27 00:52:39.400 331 18173.37 88.90 52728.35 88888.00 2006-11-27 00:52:39.900 331 18173.32 88.95 52728.13 88888.00 2006-11-27 00:52:40.400 331 18173.36 89.01 52728.20 88888.00 2006-11-27 00:52:40.900 331 18173.32 89.05 52728.30 88888.00 2006-11-27 00:52:41.400 331 18173.38 89.04 52728.38 88888.00 2006-11-27 00:52:41.900 331 18173.42 88.95 52728.38 88888.00 2006-11-27 00:52:42.400 331 18173.43 88.96 52728.35 88888.00 2006-11-27 00:52:42.900 331 18173.39 88.99 52728.38 88888.00 2006-11-27 00:52:43.400 331 18173.40 89.01 52728.33 88888.00 2006-11-27 00:52:43.900 331 18173.43 89.04 52728.43 88888.00 2006-11-27 00:52:44.400 331 18173.60 89.09 52728.40 88888.00 2006-11-27 00:52:44.900 331 18173.67 89.12 52728.35 88888.00 2006-11-27 00:52:45.400 331 18173.79 89.09 52728.35 88888.00 2006-11-27 00:52:45.900 331 18173.69 89.12 52728.31 88888.00 2006-11-27 00:52:46.400 331 18173.73 89.03 52728.23 88888.00 2006-11-27 00:52:46.900 331 18173.73 89.07 52728.28 88888.00 2006-11-27 00:52:47.400 331 18173.65 89.14 52728.37 88888.00 2006-11-27 00:52:47.900 331 18173.73 89.17 52728.28 88888.00 2006-11-27 00:52:48.400 331 18173.79 89.15 52728.30 88888.00 2006-11-27 00:52:48.900 331 18173.88 89.08 52728.24 88888.00 2006-11-27 00:52:49.400 331 18173.90 89.00 52728.24 88888.00 2006-11-27 00:52:49.900 331 18173.85 88.88 52728.24 88888.00 2006-11-27 00:52:50.400 331 18173.95 89.01 52728.22 88888.00 2006-11-27 00:52:50.900 331 18173.84 89.05 52728.24 88888.00 2006-11-27 00:52:51.400 331 18173.70 89.02 52728.13 88888.00 2006-11-27 00:52:51.900 331 18173.65 88.96 52728.02 88888.00 2006-11-27 00:52:52.400 331 18173.58 89.01 52727.90 88888.00 2006-11-27 00:52:52.900 331 18173.53 89.06 52727.99 88888.00 2006-11-27 00:52:53.400 331 18173.60 88.99 52728.06 88888.00 2006-11-27 00:52:53.900 331 18173.54 88.99 52728.17 88888.00 2006-11-27 00:52:54.400 331 18173.53 88.97 52728.17 88888.00 2006-11-27 00:52:54.900 331 18173.58 88.95 52728.13 88888.00 2006-11-27 00:52:55.400 331 18173.59 88.92 52728.13 88888.00 2006-11-27 00:52:55.900 331 18173.70 88.90 52728.14 88888.00 2006-11-27 00:52:56.400 331 18173.72 88.97 52728.16 88888.00 2006-11-27 00:52:56.900 331 18173.77 89.01 52728.17 88888.00 2006-11-27 00:52:57.400 331 18173.74 88.99 52728.18 88888.00 2006-11-27 00:52:57.900 331 18173.77 89.02 52728.28 88888.00 2006-11-27 00:52:58.400 331 18173.77 88.98 52728.20 88888.00 2006-11-27 00:52:58.900 331 18173.82 89.00 52728.27 88888.00 2006-11-27 00:52:59.400 331 18174.00 89.12 52728.34 88888.00 2006-11-27 00:52:59.900 331 18174.02 89.20 52728.26 88888.00 2006-11-27 00:53:00.400 331 18174.08 89.20 52728.18 88888.00 2006-11-27 00:53:00.900 331 18174.06 89.17 52728.12 88888.00 2006-11-27 00:53:01.400 331 18173.91 89.18 52728.12 88888.00 2006-11-27 00:53:01.900 331 18173.96 89.25 52728.20 88888.00 2006-11-27 00:53:02.400 331 18174.02 89.20 52728.29 88888.00 2006-11-27 00:53:02.900 331 18174.02 89.20 52728.31 88888.00 2006-11-27 00:53:03.400 331 18173.92 89.20 52728.31 88888.00 2006-11-27 00:53:03.900 331 18173.92 89.13 52728.22 88888.00 2006-11-27 00:53:04.400 331 18173.93 89.12 52728.22 88888.00 2006-11-27 00:53:04.900 331 18173.97 89.09 52728.33 88888.00 2006-11-27 00:53:05.400 331 18174.02 89.11 52728.41 88888.00 2006-11-27 00:53:05.900 331 18173.90 89.14 52728.38 88888.00 2006-11-27 00:53:06.400 331 18173.94 89.18 52728.34 88888.00 2006-11-27 00:53:06.900 331 18173.95 89.16 52728.34 88888.00 2006-11-27 00:53:07.400 331 18173.91 89.11 52728.33 88888.00 2006-11-27 00:53:07.900 331 18173.94 89.08 52728.22 88888.00 2006-11-27 00:53:08.400 331 18174.19 89.09 52728.28 88888.00 2006-11-27 00:53:08.900 331 18174.27 89.06 52728.25 88888.00 2006-11-27 00:53:09.400 331 18174.28 89.09 52728.22 88888.00 2006-11-27 00:53:09.900 331 18174.27 89.10 52728.22 88888.00 2006-11-27 00:53:10.400 331 18174.22 89.15 52728.36 88888.00 2006-11-27 00:53:10.900 331 18174.19 89.11 52728.62 88888.00 2006-11-27 00:53:11.400 331 18174.23 89.07 52728.75 88888.00 2006-11-27 00:53:11.900 331 18174.30 89.01 52728.72 88888.00 2006-11-27 00:53:12.400 331 18174.26 89.02 52728.63 88888.00 2006-11-27 00:53:12.900 331 18174.30 89.04 52728.64 88888.00 2006-11-27 00:53:13.400 331 18174.32 89.02 52728.66 88888.00 2006-11-27 00:53:13.900 331 18174.34 88.97 52728.64 88888.00 2006-11-27 00:53:14.400 331 18174.50 88.96 52728.66 88888.00 2006-11-27 00:53:14.900 331 18174.40 88.96 52728.59 88888.00 2006-11-27 00:53:15.400 331 18174.30 88.96 52728.59 88888.00 2006-11-27 00:53:15.900 331 18174.16 88.92 52728.61 88888.00 2006-11-27 00:53:16.400 331 18174.22 88.91 52728.57 88888.00 2006-11-27 00:53:16.900 331 18174.32 88.89 52728.37 88888.00 2006-11-27 00:53:17.400 331 18174.19 88.90 52728.38 88888.00 2006-11-27 00:53:17.900 331 18174.27 88.87 52728.42 88888.00 2006-11-27 00:53:18.400 331 18174.34 88.86 52728.46 88888.00 2006-11-27 00:53:18.900 331 18174.32 88.88 52728.54 88888.00 2006-11-27 00:53:19.400 331 18174.39 88.89 52728.57 88888.00 2006-11-27 00:53:19.900 331 18174.44 88.92 52728.54 88888.00 2006-11-27 00:53:20.400 331 18174.40 88.89 52728.52 88888.00 2006-11-27 00:53:20.900 331 18174.33 88.85 52728.42 88888.00 2006-11-27 00:53:21.400 331 18174.38 88.83 52728.35 88888.00 2006-11-27 00:53:21.900 331 18174.38 88.76 52728.47 88888.00 2006-11-27 00:53:22.400 331 18174.30 88.75 52728.46 88888.00 2006-11-27 00:53:22.900 331 18174.33 88.71 52728.35 88888.00 2006-11-27 00:53:23.400 331 18174.24 88.72 52728.34 88888.00 2006-11-27 00:53:23.900 331 18174.16 88.72 52728.40 88888.00 2006-11-27 00:53:24.400 331 18174.26 88.65 52728.36 88888.00 2006-11-27 00:53:24.900 331 18174.32 88.63 52728.36 88888.00 2006-11-27 00:53:25.400 331 18174.27 88.58 52728.39 88888.00 2006-11-27 00:53:25.900 331 18174.38 88.48 52728.41 88888.00 2006-11-27 00:53:26.400 331 18174.27 88.48 52728.45 88888.00 2006-11-27 00:53:26.900 331 18174.13 88.51 52728.52 88888.00 2006-11-27 00:53:27.400 331 18174.21 88.52 52728.51 88888.00 2006-11-27 00:53:27.900 331 18174.22 88.47 52728.43 88888.00 2006-11-27 00:53:28.400 331 18174.16 88.38 52728.39 88888.00 2006-11-27 00:53:28.900 331 18174.17 88.40 52728.36 88888.00 2006-11-27 00:53:29.400 331 18174.06 88.40 52728.46 88888.00 2006-11-27 00:53:29.900 331 18174.05 88.38 52728.54 88888.00 2006-11-27 00:53:30.400 331 18174.01 88.49 52728.64 88888.00 2006-11-27 00:53:30.900 331 18174.01 88.52 52728.70 88888.00 2006-11-27 00:53:31.400 331 18174.03 88.51 52728.68 88888.00 2006-11-27 00:53:31.900 331 18174.05 88.53 52728.63 88888.00 2006-11-27 00:53:32.400 331 18174.11 88.62 52728.49 88888.00 2006-11-27 00:53:32.900 331 18174.06 88.58 52728.46 88888.00 2006-11-27 00:53:33.400 331 18174.10 88.49 52728.53 88888.00 2006-11-27 00:53:33.900 331 18173.94 88.59 52728.58 88888.00 2006-11-27 00:53:34.400 331 18173.72 88.63 52728.71 88888.00 2006-11-27 00:53:34.900 331 18173.75 88.64 52728.78 88888.00 2006-11-27 00:53:35.400 331 18173.79 88.63 52728.72 88888.00 2006-11-27 00:53:35.900 331 18173.90 88.57 52728.71 88888.00 2006-11-27 00:53:36.400 331 18173.88 88.51 52728.61 88888.00 2006-11-27 00:53:36.900 331 18173.79 88.52 52728.54 88888.00 2006-11-27 00:53:37.400 331 18173.77 88.59 52728.74 88888.00 2006-11-27 00:53:37.900 331 18173.83 88.57 52728.78 88888.00 2006-11-27 00:53:38.400 331 18173.82 88.52 52728.82 88888.00 2006-11-27 00:53:38.900 331 18173.79 88.53 52728.75 88888.00 2006-11-27 00:53:39.400 331 18173.82 88.52 52728.78 88888.00 2006-11-27 00:53:39.900 331 18173.65 88.56 52728.80 88888.00 2006-11-27 00:53:40.400 331 18173.70 88.52 52728.80 88888.00 2006-11-27 00:53:40.900 331 18173.79 88.50 52728.87 88888.00 2006-11-27 00:53:41.400 331 18173.74 88.53 52728.78 88888.00 2006-11-27 00:53:41.900 331 18173.81 88.56 52728.75 88888.00 2006-11-27 00:53:42.400 331 18173.65 88.55 52728.80 88888.00 2006-11-27 00:53:42.900 331 18173.56 88.56 52728.78 88888.00 2006-11-27 00:53:43.400 331 18173.61 88.58 52728.75 88888.00 2006-11-27 00:53:43.900 331 18173.52 88.64 52728.92 88888.00 2006-11-27 00:53:44.400 331 18173.67 88.61 52728.92 88888.00 2006-11-27 00:53:44.900 331 18173.74 88.57 52728.85 88888.00 2006-11-27 00:53:45.400 331 18173.74 88.61 52728.91 88888.00 2006-11-27 00:53:45.900 331 18173.65 88.58 52728.92 88888.00 2006-11-27 00:53:46.400 331 18173.62 88.62 52728.98 88888.00 2006-11-27 00:53:46.900 331 18173.61 88.63 52728.95 88888.00 2006-11-27 00:53:47.400 331 18173.67 88.64 52728.85 88888.00 2006-11-27 00:53:47.900 331 18173.77 88.64 52728.78 88888.00 2006-11-27 00:53:48.400 331 18173.71 88.64 52728.92 88888.00 2006-11-27 00:53:48.900 331 18173.79 88.71 52728.93 88888.00 2006-11-27 00:53:49.400 331 18173.68 88.77 52728.84 88888.00 2006-11-27 00:53:49.900 331 18173.61 88.76 52728.83 88888.00 2006-11-27 00:53:50.400 331 18173.56 88.75 52728.87 88888.00 2006-11-27 00:53:50.900 331 18173.57 88.75 52728.92 88888.00 2006-11-27 00:53:51.400 331 18173.64 88.83 52728.94 88888.00 2006-11-27 00:53:51.900 331 18173.64 88.90 52728.97 88888.00 2006-11-27 00:53:52.400 331 18173.63 88.94 52729.03 88888.00 2006-11-27 00:53:52.900 331 18173.61 88.96 52729.00 88888.00 2006-11-27 00:53:53.400 331 18173.61 88.92 52728.92 88888.00 2006-11-27 00:53:53.900 331 18173.61 89.00 52728.97 88888.00 2006-11-27 00:53:54.400 331 18173.54 89.05 52728.95 88888.00 2006-11-27 00:53:54.900 331 18173.43 89.01 52729.03 88888.00 2006-11-27 00:53:55.400 331 18173.46 89.02 52729.05 88888.00 2006-11-27 00:53:55.900 331 18173.42 89.09 52729.08 88888.00 2006-11-27 00:53:56.400 331 18173.36 89.09 52729.06 88888.00 2006-11-27 00:53:56.900 331 18173.27 89.12 52729.06 88888.00 2006-11-27 00:53:57.400 331 18173.19 89.24 52729.07 88888.00 2006-11-27 00:53:57.900 331 18173.09 89.25 52729.08 88888.00 2006-11-27 00:53:58.400 331 18173.13 89.24 52729.05 88888.00 2006-11-27 00:53:58.900 331 18173.03 89.26 52728.99 88888.00 2006-11-27 00:53:59.400 331 18173.13 89.19 52728.96 88888.00 2006-11-27 00:53:59.900 331 18173.15 89.20 52729.05 88888.00 2006-11-27 00:54:00.400 331 18173.17 89.26 52729.07 88888.00 2006-11-27 00:54:00.900 331 18173.19 89.34 52729.03 88888.00 2006-11-27 00:54:01.400 331 18173.09 89.36 52729.07 88888.00 2006-11-27 00:54:01.900 331 18172.88 89.40 52729.08 88888.00 2006-11-27 00:54:02.400 331 18172.97 89.38 52729.03 88888.00 2006-11-27 00:54:02.900 331 18172.86 89.49 52729.14 88888.00 2006-11-27 00:54:03.400 331 18172.84 89.50 52729.20 88888.00 2006-11-27 00:54:03.900 331 18172.82 89.49 52729.18 88888.00 2006-11-27 00:54:04.400 331 18172.82 89.56 52729.17 88888.00 2006-11-27 00:54:04.900 331 18172.97 89.64 52729.07 88888.00 2006-11-27 00:54:05.400 331 18172.93 89.71 52729.08 88888.00 2006-11-27 00:54:05.900 331 18172.86 89.71 52729.08 88888.00 2006-11-27 00:54:06.400 331 18172.74 89.71 52729.12 88888.00 2006-11-27 00:54:06.900 331 18172.76 89.72 52729.22 88888.00 2006-11-27 00:54:07.400 331 18172.87 89.80 52729.33 88888.00 2006-11-27 00:54:07.900 331 18172.81 89.82 52729.40 88888.00 2006-11-27 00:54:08.400 331 18172.76 89.86 52729.35 88888.00 2006-11-27 00:54:08.900 331 18172.78 89.96 52729.23 88888.00 2006-11-27 00:54:09.400 331 18172.67 89.90 52729.17 88888.00 2006-11-27 00:54:09.900 331 18172.67 89.89 52729.17 88888.00 2006-11-27 00:54:10.400 331 18172.78 89.97 52729.27 88888.00 2006-11-27 00:54:10.900 331 18172.77 89.95 52729.24 88888.00 2006-11-27 00:54:11.400 331 18172.65 90.00 52729.26 88888.00 2006-11-27 00:54:11.900 331 18172.64 90.03 52729.30 88888.00 2006-11-27 00:54:12.400 331 18172.67 90.03 52729.26 88888.00 2006-11-27 00:54:12.900 331 18172.70 90.09 52729.15 88888.00 2006-11-27 00:54:13.400 331 18172.81 90.15 52729.11 88888.00 2006-11-27 00:54:13.900 331 18172.85 90.15 52729.11 88888.00 2006-11-27 00:54:14.400 331 18172.76 90.15 52729.11 88888.00 2006-11-27 00:54:14.900 331 18172.72 90.18 52729.03 88888.00 2006-11-27 00:54:15.400 331 18172.59 90.16 52728.99 88888.00 2006-11-27 00:54:15.900 331 18172.61 90.09 52728.99 88888.00 2006-11-27 00:54:16.400 331 18172.69 90.07 52728.96 88888.00 2006-11-27 00:54:16.900 331 18172.67 90.08 52729.07 88888.00 2006-11-27 00:54:17.400 331 18172.66 90.15 52729.10 88888.00 2006-11-27 00:54:17.900 331 18172.53 90.24 52728.97 88888.00 2006-11-27 00:54:18.400 331 18172.58 90.23 52728.92 88888.00 2006-11-27 00:54:18.900 331 18172.59 90.23 52728.89 88888.00 2006-11-27 00:54:19.400 331 18172.58 90.28 52728.87 88888.00 2006-11-27 00:54:19.900 331 18172.61 90.25 52728.82 88888.00 2006-11-27 00:54:20.400 331 18172.62 90.31 52728.92 88888.00 2006-11-27 00:54:20.900 331 18172.82 90.41 52728.99 88888.00 2006-11-27 00:54:21.400 331 18172.95 90.45 52729.03 88888.00 2006-11-27 00:54:21.900 331 18172.88 90.44 52728.94 88888.00 2006-11-27 00:54:22.400 331 18172.74 90.41 52728.84 88888.00 2006-11-27 00:54:22.900 331 18172.74 90.39 52728.76 88888.00 2006-11-27 00:54:23.400 331 18172.95 90.38 52728.81 88888.00 2006-11-27 00:54:23.900 331 18172.93 90.45 52728.92 88888.00 2006-11-27 00:54:24.400 331 18172.93 90.51 52729.07 88888.00 2006-11-27 00:54:24.900 331 18172.94 90.43 52729.01 88888.00 2006-11-27 00:54:25.400 331 18172.74 90.44 52729.05 88888.00 2006-11-27 00:54:25.900 331 18172.73 90.50 52729.08 88888.00 2006-11-27 00:54:26.400 331 18172.78 90.51 52729.04 88888.00 2006-11-27 00:54:26.900 331 18172.88 90.45 52729.01 88888.00 2006-11-27 00:54:27.400 331 18172.91 90.49 52728.99 88888.00 2006-11-27 00:54:27.900 331 18172.89 90.51 52728.95 88888.00 2006-11-27 00:54:28.400 331 18172.86 90.47 52728.97 88888.00 2006-11-27 00:54:28.900 331 18172.82 90.46 52728.89 88888.00 2006-11-27 00:54:29.400 331 18172.84 90.48 52728.83 88888.00 2006-11-27 00:54:29.900 331 18172.81 90.47 52728.81 88888.00 2006-11-27 00:54:30.400 331 18172.85 90.49 52728.82 88888.00 2006-11-27 00:54:30.900 331 18172.94 90.50 52728.92 88888.00 2006-11-27 00:54:31.400 331 18173.07 90.51 52728.93 88888.00 2006-11-27 00:54:31.900 331 18173.16 90.49 52728.97 88888.00 2006-11-27 00:54:32.400 331 18173.13 90.49 52729.00 88888.00 2006-11-27 00:54:32.900 331 18173.12 90.57 52728.99 88888.00 2006-11-27 00:54:33.400 331 18173.09 90.52 52728.94 88888.00 2006-11-27 00:54:33.900 331 18172.97 90.49 52728.87 88888.00 2006-11-27 00:54:34.400 331 18172.91 90.58 52728.93 88888.00 2006-11-27 00:54:34.900 331 18172.91 90.69 52728.88 88888.00 2006-11-27 00:54:35.400 331 18172.99 90.72 52728.87 88888.00 2006-11-27 00:54:35.900 331 18172.95 90.67 52728.84 88888.00 2006-11-27 00:54:36.400 331 18172.97 90.64 52728.76 88888.00 2006-11-27 00:54:36.900 331 18172.93 90.57 52728.70 88888.00 2006-11-27 00:54:37.400 331 18173.04 90.52 52728.80 88888.00 2006-11-27 00:54:37.900 331 18173.03 90.58 52728.94 88888.00 2006-11-27 00:54:38.400 331 18173.01 90.63 52728.96 88888.00 2006-11-27 00:54:38.900 331 18173.10 90.66 52728.96 88888.00 2006-11-27 00:54:39.400 331 18173.07 90.65 52728.92 88888.00 2006-11-27 00:54:39.900 331 18173.05 90.66 52728.92 88888.00 2006-11-27 00:54:40.400 331 18172.99 90.71 52728.95 88888.00 2006-11-27 00:54:40.900 331 18173.04 90.72 52728.91 88888.00 2006-11-27 00:54:41.400 331 18173.13 90.66 52728.83 88888.00 2006-11-27 00:54:41.900 331 18173.14 90.66 52728.81 88888.00 2006-11-27 00:54:42.400 331 18173.13 90.67 52728.88 88888.00 2006-11-27 00:54:42.900 331 18173.24 90.59 52728.92 88888.00 2006-11-27 00:54:43.400 331 18173.23 90.65 52728.85 88888.00 2006-11-27 00:54:43.900 331 18173.16 90.65 52728.91 88888.00 2006-11-27 00:54:44.400 331 18172.99 90.68 52729.05 88888.00 2006-11-27 00:54:44.900 331 18173.06 90.65 52729.08 88888.00 2006-11-27 00:54:45.400 331 18173.14 90.67 52729.10 88888.00 2006-11-27 00:54:45.900 331 18173.19 90.68 52729.15 88888.00 2006-11-27 00:54:46.400 331 18173.09 90.58 52729.12 88888.00 2006-11-27 00:54:46.900 331 18172.96 90.57 52729.01 88888.00 2006-11-27 00:54:47.400 331 18172.96 90.70 52728.96 88888.00 2006-11-27 00:54:47.900 331 18173.13 90.72 52729.05 88888.00 2006-11-27 00:54:48.400 331 18172.99 90.72 52729.04 88888.00 2006-11-27 00:54:48.900 331 18172.94 90.71 52729.01 88888.00 2006-11-27 00:54:49.400 331 18173.02 90.70 52729.07 88888.00 2006-11-27 00:54:49.900 331 18173.10 90.75 52729.15 88888.00 2006-11-27 00:54:50.400 331 18173.04 90.69 52729.22 88888.00 2006-11-27 00:54:50.900 331 18173.10 90.69 52729.28 88888.00 2006-11-27 00:54:51.400 331 18173.15 90.74 52729.27 88888.00 2006-11-27 00:54:51.900 331 18173.06 90.75 52729.18 88888.00 2006-11-27 00:54:52.400 331 18173.09 90.76 52729.16 88888.00 2006-11-27 00:54:52.900 331 18173.10 90.83 52729.06 88888.00 2006-11-27 00:54:53.400 331 18172.94 90.84 52729.07 88888.00 2006-11-27 00:54:53.900 331 18172.94 90.94 52729.01 88888.00 2006-11-27 00:54:54.400 331 18173.07 90.89 52729.04 88888.00 2006-11-27 00:54:54.900 331 18173.03 90.85 52728.95 88888.00 2006-11-27 00:54:55.400 331 18173.05 90.84 52728.88 88888.00 2006-11-27 00:54:55.900 331 18173.04 90.88 52728.86 88888.00 2006-11-27 00:54:56.400 331 18173.04 90.90 52728.92 88888.00 2006-11-27 00:54:56.900 331 18173.03 90.90 52728.88 88888.00 2006-11-27 00:54:57.400 331 18173.10 90.97 52728.83 88888.00 2006-11-27 00:54:57.900 331 18173.04 91.00 52728.77 88888.00 2006-11-27 00:54:58.400 331 18173.02 91.01 52728.73 88888.00 2006-11-27 00:54:58.900 331 18172.97 91.03 52728.81 88888.00 2006-11-27 00:54:59.400 331 18172.94 91.02 52728.91 88888.00 2006-11-27 00:54:59.900 331 18173.05 90.98 52728.89 88888.00 2006-11-27 00:55:00.400 331 18173.10 90.86 52728.83 88888.00 2006-11-27 00:55:00.900 331 18173.06 90.85 52728.87 88888.00 2006-11-27 00:55:01.400 331 18173.04 90.82 52728.97 88888.00 2006-11-27 00:55:01.900 331 18173.02 90.86 52728.88 88888.00 2006-11-27 00:55:02.400 331 18172.94 90.87 52728.84 88888.00 2006-11-27 00:55:02.900 331 18172.72 90.90 52728.77 88888.00 2006-11-27 00:55:03.400 331 18172.67 90.90 52728.74 88888.00 2006-11-27 00:55:03.900 331 18172.67 90.90 52728.78 88888.00 2006-11-27 00:55:04.400 331 18172.72 90.89 52728.92 88888.00 2006-11-27 00:55:04.900 331 18172.73 90.94 52728.89 88888.00 2006-11-27 00:55:05.400 331 18172.69 90.94 52728.96 88888.00 2006-11-27 00:55:05.900 331 18172.67 90.95 52728.96 88888.00 2006-11-27 00:55:06.400 331 18172.73 91.00 52728.96 88888.00 2006-11-27 00:55:06.900 331 18172.72 90.98 52728.99 88888.00 2006-11-27 00:55:07.400 331 18172.64 90.97 52729.04 88888.00 2006-11-27 00:55:07.900 331 18172.59 90.97 52728.98 88888.00 2006-11-27 00:55:08.400 331 18172.60 90.98 52728.99 88888.00 2006-11-27 00:55:08.900 331 18172.54 91.05 52729.05 88888.00 2006-11-27 00:55:09.400 331 18172.60 91.02 52729.03 88888.00 2006-11-27 00:55:09.900 331 18172.62 91.04 52729.05 88888.00 2006-11-27 00:55:10.400 331 18172.63 91.03 52728.98 88888.00 2006-11-27 00:55:10.900 331 18172.67 91.03 52729.03 88888.00 2006-11-27 00:55:11.400 331 18172.60 91.00 52729.05 88888.00 2006-11-27 00:55:11.900 331 18172.59 91.00 52728.96 88888.00 2006-11-27 00:55:12.400 331 18172.63 90.96 52728.93 88888.00 2006-11-27 00:55:12.900 331 18172.53 91.01 52728.87 88888.00 2006-11-27 00:55:13.400 331 18172.42 90.96 52728.88 88888.00 2006-11-27 00:55:13.900 331 18172.45 90.91 52728.99 88888.00 2006-11-27 00:55:14.400 331 18172.41 90.94 52728.97 88888.00 2006-11-27 00:55:14.900 331 18172.43 90.97 52728.81 88888.00 2006-11-27 00:55:15.400 331 18172.48 90.97 52728.77 88888.00 2006-11-27 00:55:15.900 331 18172.51 90.94 52728.78 88888.00 2006-11-27 00:55:16.400 331 18172.47 90.88 52728.81 88888.00 2006-11-27 00:55:16.900 331 18172.49 90.88 52728.80 88888.00 2006-11-27 00:55:17.400 331 18172.55 90.98 52728.83 88888.00 2006-11-27 00:55:17.900 331 18172.55 91.02 52728.93 88888.00 2006-11-27 00:55:18.400 331 18172.61 90.98 52728.91 88888.00 2006-11-27 00:55:18.900 331 18172.59 90.97 52728.88 88888.00 2006-11-27 00:55:19.400 331 18172.54 91.00 52728.98 88888.00 2006-11-27 00:55:19.900 331 18172.52 91.01 52729.07 88888.00 2006-11-27 00:55:20.400 331 18172.66 91.06 52729.06 88888.00 2006-11-27 00:55:20.900 331 18172.74 91.10 52728.99 88888.00 2006-11-27 00:55:21.400 331 18172.75 91.09 52729.03 88888.00 2006-11-27 00:55:21.900 331 18172.71 91.01 52729.10 88888.00 2006-11-27 00:55:22.400 331 18172.75 91.08 52729.09 88888.00 2006-11-27 00:55:22.900 331 18172.72 91.10 52729.04 88888.00 2006-11-27 00:55:23.397 331 18172.69 91.12 52729.11 88888.00 2006-11-27 00:55:23.907 331 18172.76 91.12 52729.12 88888.00 2006-11-27 00:55:24.407 331 18172.92 91.04 52729.14 88888.00 2006-11-27 00:55:24.907 331 18172.92 91.06 52729.01 88888.00 2006-11-27 00:55:25.407 331 18172.84 91.02 52728.96 88888.00 2006-11-27 00:55:25.907 331 18172.92 90.99 52728.93 88888.00 2006-11-27 00:55:26.407 331 18172.91 91.07 52728.94 88888.00 2006-11-27 00:55:26.907 331 18172.94 91.11 52728.94 88888.00 2006-11-27 00:55:27.407 331 18172.89 91.18 52728.89 88888.00 2006-11-27 00:55:27.907 331 18172.84 91.13 52728.81 88888.00 2006-11-27 00:55:28.407 331 18172.73 91.16 52728.77 88888.00 2006-11-27 00:55:28.907 331 18172.71 91.12 52728.78 88888.00 2006-11-27 00:55:29.407 331 18172.74 91.15 52728.94 88888.00 2006-11-27 00:55:29.907 331 18172.65 91.15 52728.96 88888.00 2006-11-27 00:55:30.407 331 18172.55 91.10 52728.97 88888.00 2006-11-27 00:55:30.907 331 18172.51 91.06 52728.96 88888.00 2006-11-27 00:55:31.407 331 18172.55 91.07 52728.81 88888.00 2006-11-27 00:55:31.907 331 18172.48 91.06 52728.98 88888.00 2006-11-27 00:55:32.407 331 18172.54 91.08 52729.05 88888.00 2006-11-27 00:55:32.907 331 18172.58 91.03 52729.05 88888.00 2006-11-27 00:55:33.407 331 18172.64 91.05 52729.15 88888.00 2006-11-27 00:55:33.907 331 18172.60 91.11 52729.08 88888.00 2006-11-27 00:55:34.407 331 18172.63 91.09 52729.08 88888.00 2006-11-27 00:55:34.907 331 18172.64 91.10 52729.14 88888.00 2006-11-27 00:55:35.407 331 18172.52 91.08 52729.17 88888.00 2006-11-27 00:55:35.907 331 18172.61 91.09 52729.11 88888.00 2006-11-27 00:55:36.407 331 18172.64 91.09 52729.08 88888.00 2006-11-27 00:55:36.907 331 18172.58 91.03 52729.10 88888.00 2006-11-27 00:55:37.407 331 18172.64 91.12 52729.08 88888.00 2006-11-27 00:55:37.907 331 18172.67 91.11 52729.00 88888.00 2006-11-27 00:55:38.407 331 18172.66 91.04 52729.00 88888.00 2006-11-27 00:55:38.907 331 18172.71 91.02 52728.96 88888.00 2006-11-27 00:55:39.407 331 18172.72 90.98 52729.04 88888.00 2006-11-27 00:55:39.907 331 18172.77 91.03 52728.99 88888.00 2006-11-27 00:55:40.407 331 18172.81 91.02 52728.86 88888.00 2006-11-27 00:55:40.907 331 18172.73 91.03 52728.91 88888.00 2006-11-27 00:55:41.407 331 18172.63 91.05 52728.83 88888.00 2006-11-27 00:55:41.907 331 18172.67 91.06 52728.84 88888.00 2006-11-27 00:55:42.407 331 18172.70 91.04 52728.95 88888.00 2006-11-27 00:55:42.907 331 18172.78 91.02 52729.05 88888.00 2006-11-27 00:55:43.407 331 18172.74 91.01 52729.03 88888.00 2006-11-27 00:55:43.907 331 18172.64 90.97 52729.03 88888.00 2006-11-27 00:55:44.407 331 18172.65 91.07 52728.94 88888.00 2006-11-27 00:55:44.907 331 18172.71 91.07 52729.06 88888.00 2006-11-27 00:55:45.407 331 18172.69 91.07 52729.19 88888.00 2006-11-27 00:55:45.907 331 18172.73 91.05 52729.22 88888.00 2006-11-27 00:55:46.407 331 18172.88 90.99 52729.16 88888.00 2006-11-27 00:55:46.907 331 18172.89 90.91 52729.22 88888.00 2006-11-27 00:55:47.407 331 18172.82 91.04 52729.03 88888.00 2006-11-27 00:55:47.907 331 18172.84 91.11 52728.92 88888.00 2006-11-27 00:55:48.407 331 18172.77 91.04 52728.97 88888.00 2006-11-27 00:55:48.907 331 18172.73 91.03 52728.95 88888.00 2006-11-27 00:55:49.407 331 18172.71 91.05 52728.97 88888.00 2006-11-27 00:55:49.907 331 18172.81 91.10 52729.06 88888.00 2006-11-27 00:55:50.407 331 18172.83 90.96 52729.10 88888.00 2006-11-27 00:55:50.907 331 18172.80 90.92 52729.14 88888.00 2006-11-27 00:55:51.407 331 18172.71 90.88 52729.05 88888.00 2006-11-27 00:55:51.907 331 18172.70 90.91 52728.89 88888.00 2006-11-27 00:55:52.407 331 18172.60 90.91 52728.98 88888.00 2006-11-27 00:55:52.907 331 18172.60 90.99 52729.16 88888.00 2006-11-27 00:55:53.407 331 18172.53 90.96 52729.18 88888.00 2006-11-27 00:55:53.907 331 18172.54 91.04 52729.21 88888.00 2006-11-27 00:55:54.407 331 18172.59 91.07 52729.19 88888.00 2006-11-27 00:55:54.907 331 18172.54 91.06 52729.11 88888.00 2006-11-27 00:55:55.407 331 18172.58 90.96 52728.99 88888.00 2006-11-27 00:55:55.907 331 18172.62 91.00 52729.04 88888.00 2006-11-27 00:55:56.407 331 18172.64 91.07 52729.07 88888.00 2006-11-27 00:55:56.907 331 18172.67 91.07 52729.07 88888.00 2006-11-27 00:55:57.407 331 18172.64 91.10 52729.16 88888.00 2006-11-27 00:55:57.907 331 18172.64 91.12 52729.22 88888.00 2006-11-27 00:55:58.407 331 18172.59 91.09 52729.17 88888.00 2006-11-27 00:55:58.907 331 18172.55 91.09 52729.17 88888.00 2006-11-27 00:55:59.407 331 18172.62 91.10 52729.19 88888.00 2006-11-27 00:55:59.907 331 18172.62 91.07 52729.17 88888.00 2006-11-27 00:56:00.407 331 18172.48 91.13 52729.22 88888.00 2006-11-27 00:56:00.907 331 18172.44 91.10 52729.17 88888.00 2006-11-27 00:56:01.407 331 18172.33 91.12 52729.29 88888.00 2006-11-27 00:56:01.907 331 18172.38 91.14 52729.39 88888.00 2006-11-27 00:56:02.407 331 18172.37 91.15 52729.41 88888.00 2006-11-27 00:56:02.907 331 18172.48 91.14 52729.39 88888.00 2006-11-27 00:56:03.407 331 18172.42 91.18 52729.31 88888.00 2006-11-27 00:56:03.907 331 18172.32 91.10 52729.22 88888.00 2006-11-27 00:56:04.407 331 18172.30 91.16 52729.29 88888.00 2006-11-27 00:56:04.907 331 18172.27 91.25 52729.39 88888.00 2006-11-27 00:56:05.407 331 18172.25 91.28 52729.44 88888.00 2006-11-27 00:56:05.907 331 18172.28 91.25 52729.45 88888.00 2006-11-27 00:56:06.407 331 18172.22 91.32 52729.40 88888.00 2006-11-27 00:56:06.907 331 18172.15 91.36 52729.40 88888.00 2006-11-27 00:56:07.407 331 18172.07 91.22 52729.46 88888.00 2006-11-27 00:56:07.907 331 18172.16 91.23 52729.54 88888.00 2006-11-27 00:56:08.407 331 18172.13 91.32 52729.62 88888.00 2006-11-27 00:56:08.907 331 18172.20 91.31 52729.53 88888.00 2006-11-27 00:56:09.407 331 18172.19 91.25 52729.53 88888.00 2006-11-27 00:56:09.907 331 18172.08 91.23 52729.51 88888.00 2006-11-27 00:56:10.407 331 18171.99 91.23 52729.47 88888.00 2006-11-27 00:56:10.907 331 18171.97 91.25 52729.50 88888.00 2006-11-27 00:56:11.407 331 18172.05 91.34 52729.56 88888.00 2006-11-27 00:56:11.907 331 18171.95 91.29 52729.58 88888.00 2006-11-27 00:56:12.407 331 18171.78 91.28 52729.59 88888.00 2006-11-27 00:56:12.907 331 18171.76 91.31 52729.63 88888.00 2006-11-27 00:56:13.407 331 18171.76 91.23 52729.57 88888.00 2006-11-27 00:56:13.907 331 18171.68 91.26 52729.49 88888.00 2006-11-27 00:56:14.407 331 18171.63 91.23 52729.47 88888.00 2006-11-27 00:56:14.907 331 18171.65 91.33 52729.45 88888.00 2006-11-27 00:56:15.407 331 18171.65 91.36 52729.49 88888.00 2006-11-27 00:56:15.907 331 18171.63 91.37 52729.53 88888.00 2006-11-27 00:56:16.407 331 18171.60 91.43 52729.45 88888.00 2006-11-27 00:56:16.907 331 18171.58 91.44 52729.53 88888.00 2006-11-27 00:56:17.407 331 18171.58 91.48 52729.47 88888.00 2006-11-27 00:56:17.907 331 18171.50 91.56 52729.58 88888.00 2006-11-27 00:56:18.407 331 18171.24 91.53 52729.68 88888.00 2006-11-27 00:56:18.907 331 18171.28 91.59 52729.55 88888.00 2006-11-27 00:56:19.407 331 18171.37 91.59 52729.51 88888.00 2006-11-27 00:56:19.907 331 18171.26 91.66 52729.56 88888.00 2006-11-27 00:56:20.407 331 18171.31 91.65 52729.57 88888.00 2006-11-27 00:56:20.907 331 18171.33 91.63 52729.57 88888.00 2006-11-27 00:56:21.407 331 18171.29 91.65 52729.57 88888.00 2006-11-27 00:56:21.907 331 18171.18 91.76 52729.56 88888.00 2006-11-27 00:56:22.407 331 18171.18 91.81 52729.57 88888.00 2006-11-27 00:56:22.907 331 18171.24 91.81 52729.55 88888.00 2006-11-27 00:56:23.407 331 18171.10 91.82 52729.64 88888.00 2006-11-27 00:56:23.907 331 18171.10 91.78 52729.73 88888.00 2006-11-27 00:56:24.407 331 18171.15 91.74 52729.72 88888.00 2006-11-27 00:56:24.907 331 18171.11 91.77 52729.66 88888.00 2006-11-27 00:56:25.407 331 18171.07 91.88 52729.61 88888.00 2006-11-27 00:56:25.907 331 18171.12 92.00 52729.52 88888.00 2006-11-27 00:56:26.407 331 18171.15 91.96 52729.53 88888.00 2006-11-27 00:56:26.907 331 18171.06 92.01 52729.39 88888.00 2006-11-27 00:56:27.407 331 18170.96 92.12 52729.40 88888.00 2006-11-27 00:56:27.907 331 18171.17 92.10 52729.44 88888.00 2006-11-27 00:56:28.407 331 18171.20 91.97 52729.43 88888.00 2006-11-27 00:56:28.907 331 18171.06 91.98 52729.49 88888.00 2006-11-27 00:56:29.407 331 18171.00 92.06 52729.29 88888.00 2006-11-27 00:56:29.907 331 18171.01 92.16 52729.26 88888.00 2006-11-27 00:56:30.407 331 18170.99 92.16 52729.32 88888.00 2006-11-27 00:56:30.907 331 18171.02 92.22 52729.23 88888.00 2006-11-27 00:56:31.407 331 18171.07 92.24 52729.26 88888.00 2006-11-27 00:56:31.907 331 18171.03 92.21 52729.30 88888.00 2006-11-27 00:56:32.407 331 18171.07 92.22 52729.35 88888.00 2006-11-27 00:56:32.907 331 18171.08 92.32 52729.36 88888.00 2006-11-27 00:56:33.407 331 18171.15 92.38 52729.24 88888.00 2006-11-27 00:56:33.907 331 18171.08 92.36 52729.22 88888.00 2006-11-27 00:56:34.407 331 18170.98 92.43 52729.23 88888.00 2006-11-27 00:56:34.907 331 18170.88 92.51 52729.39 88888.00 2006-11-27 00:56:35.407 331 18170.87 92.74 52729.41 88888.00 2006-11-27 00:56:35.907 331 18170.96 92.80 52729.34 88888.00 2006-11-27 00:56:36.407 331 18170.87 92.72 52729.35 88888.00 2006-11-27 00:56:36.907 331 18170.86 92.74 52729.31 88888.00 2006-11-27 00:56:37.407 331 18170.76 92.76 52729.32 88888.00 2006-11-27 00:56:37.907 331 18170.66 92.84 52729.35 88888.00 2006-11-27 00:56:38.407 331 18170.73 92.78 52729.41 88888.00 2006-11-27 00:56:38.907 331 18170.74 92.70 52729.33 88888.00 2006-11-27 00:56:39.407 331 18170.77 92.72 52729.31 88888.00 2006-11-27 00:56:39.907 331 18170.82 92.78 52729.35 88888.00 2006-11-27 00:56:40.407 331 18170.80 92.79 52729.45 88888.00 2006-11-27 00:56:40.907 331 18170.87 92.82 52729.44 88888.00 2006-11-27 00:56:41.407 331 18171.03 92.88 52729.33 88888.00 2006-11-27 00:56:41.907 331 18170.98 92.92 52729.36 88888.00 2006-11-27 00:56:42.407 331 18171.00 93.01 52729.39 88888.00 2006-11-27 00:56:42.907 331 18170.95 93.08 52729.23 88888.00 2006-11-27 00:56:43.407 331 18170.97 93.19 52729.23 88888.00 2006-11-27 00:56:43.907 331 18171.15 93.14 52729.34 88888.00 2006-11-27 00:56:44.407 331 18171.34 93.26 52729.49 88888.00 2006-11-27 00:56:44.907 331 18171.49 93.24 52729.56 88888.00 2006-11-27 00:56:45.407 331 18171.43 93.17 52729.52 88888.00 2006-11-27 00:56:45.907 331 18171.51 93.15 52729.42 88888.00 2006-11-27 00:56:46.407 331 18171.53 93.14 52729.36 88888.00 2006-11-27 00:56:46.907 331 18171.53 93.21 52729.39 88888.00 2006-11-27 00:56:47.407 331 18171.51 93.28 52729.47 88888.00 2006-11-27 00:56:47.907 331 18171.49 93.23 52729.47 88888.00 2006-11-27 00:56:48.407 331 18171.52 93.31 52729.59 88888.00 2006-11-27 00:56:48.907 331 18171.46 93.35 52729.63 88888.00 2006-11-27 00:56:49.407 331 18171.54 93.32 52729.61 88888.00 2006-11-27 00:56:49.907 331 18171.65 93.34 52729.56 88888.00 2006-11-27 00:56:50.407 331 18171.55 93.38 52729.54 88888.00 2006-11-27 00:56:50.907 331 18171.47 93.44 52729.61 88888.00 2006-11-27 00:56:51.407 331 18171.42 93.38 52729.57 88888.00 2006-11-27 00:56:51.907 331 18171.43 93.35 52729.57 88888.00 2006-11-27 00:56:52.407 331 18171.55 93.46 52729.57 88888.00 2006-11-27 00:56:52.907 331 18171.64 93.44 52729.50 88888.00 2006-11-27 00:56:53.407 331 18171.82 93.44 52729.58 88888.00 2006-11-27 00:56:53.907 331 18171.75 93.48 52729.62 88888.00 2006-11-27 00:56:54.407 331 18171.68 93.52 52729.54 88888.00 2006-11-27 00:56:54.907 331 18171.58 93.56 52729.59 88888.00 2006-11-27 00:56:55.407 331 18171.44 93.55 52729.61 88888.00 2006-11-27 00:56:55.907 331 18171.52 93.59 52729.52 88888.00 2006-11-27 00:56:56.407 331 18171.45 93.67 52729.46 88888.00 2006-11-27 00:56:56.907 331 18171.46 93.70 52729.59 88888.00 2006-11-27 00:56:57.407 331 18171.40 93.68 52729.59 88888.00 2006-11-27 00:56:57.907 331 18171.45 93.70 52729.57 88888.00 2006-11-27 00:56:58.407 331 18171.51 93.74 52729.59 88888.00 2006-11-27 00:56:58.907 331 18171.43 93.68 52729.69 88888.00 2006-11-27 00:56:59.407 331 18171.58 93.71 52729.64 88888.00 2006-11-27 00:56:59.907 331 18171.57 93.75 52729.69 88888.00 2006-11-27 00:57:00.407 331 18171.56 93.70 52729.73 88888.00 2006-11-27 00:57:00.907 331 18171.74 93.72 52729.74 88888.00 2006-11-27 00:57:01.407 331 18171.77 93.74 52729.81 88888.00 2006-11-27 00:57:01.907 331 18171.80 93.79 52729.72 88888.00 2006-11-27 00:57:02.407 331 18171.77 93.73 52729.62 88888.00 2006-11-27 00:57:02.907 331 18171.79 93.73 52729.70 88888.00 2006-11-27 00:57:03.407 331 18171.85 93.81 52729.74 88888.00 2006-11-27 00:57:03.907 331 18171.88 93.84 52729.73 88888.00 2006-11-27 00:57:04.407 331 18171.91 93.84 52729.67 88888.00 2006-11-27 00:57:04.907 331 18171.88 93.86 52729.67 88888.00 2006-11-27 00:57:05.407 331 18171.97 93.80 52729.61 88888.00 2006-11-27 00:57:05.907 331 18172.01 93.81 52729.52 88888.00 2006-11-27 00:57:06.407 331 18172.02 93.87 52729.67 88888.00 2006-11-27 00:57:06.907 331 18171.96 93.88 52729.67 88888.00 2006-11-27 00:57:07.407 331 18171.86 93.89 52729.63 88888.00 2006-11-27 00:57:07.907 331 18171.68 93.91 52729.72 88888.00 2006-11-27 00:57:08.407 331 18171.76 93.99 52729.75 88888.00 2006-11-27 00:57:08.907 331 18171.84 94.01 52729.66 88888.00 2006-11-27 00:57:09.407 331 18171.91 93.92 52729.68 88888.00 2006-11-27 00:57:09.907 331 18171.95 93.98 52729.61 88888.00 2006-11-27 00:57:10.407 331 18171.93 94.02 52729.51 88888.00 2006-11-27 00:57:10.907 331 18171.98 93.99 52729.65 88888.00 2006-11-27 00:57:11.407 331 18171.99 94.11 52729.62 88888.00 2006-11-27 00:57:11.907 331 18171.98 94.13 52729.66 88888.00 2006-11-27 00:57:12.407 331 18172.00 94.10 52729.66 88888.00 2006-11-27 00:57:12.907 331 18171.94 94.13 52729.69 88888.00 2006-11-27 00:57:13.407 331 18171.95 94.15 52729.61 88888.00 2006-11-27 00:57:13.907 331 18172.02 94.17 52729.63 88888.00 2006-11-27 00:57:14.407 331 18172.13 94.17 52729.62 88888.00 2006-11-27 00:57:14.907 331 18172.04 94.18 52729.59 88888.00 2006-11-27 00:57:15.407 331 18172.01 94.21 52729.66 88888.00 2006-11-27 00:57:15.907 331 18172.10 94.20 52729.56 88888.00 2006-11-27 00:57:16.407 331 18172.07 94.21 52729.50 88888.00 2006-11-27 00:57:16.907 331 18172.01 94.19 52729.59 88888.00 2006-11-27 00:57:17.407 331 18172.20 94.20 52729.59 88888.00 2006-11-27 00:57:17.907 331 18172.18 94.23 52729.65 88888.00 2006-11-27 00:57:18.407 331 18172.05 94.21 52729.67 88888.00 2006-11-27 00:57:18.907 331 18172.01 94.15 52729.59 88888.00 2006-11-27 00:57:19.407 331 18172.10 94.20 52729.57 88888.00 2006-11-27 00:57:19.907 331 18172.16 94.22 52729.53 88888.00 2006-11-27 00:57:20.407 331 18172.15 94.18 52729.44 88888.00 2006-11-27 00:57:20.907 331 18172.18 94.16 52729.45 88888.00 2006-11-27 00:57:21.407 331 18172.20 94.24 52729.45 88888.00 2006-11-27 00:57:21.907 331 18172.26 94.20 52729.50 88888.00 2006-11-27 00:57:22.407 331 18172.23 94.16 52729.57 88888.00 2006-11-27 00:57:22.907 331 18172.26 94.16 52729.57 88888.00 2006-11-27 00:57:23.407 331 18172.31 94.15 52729.63 88888.00 2006-11-27 00:57:23.907 331 18172.37 94.19 52729.69 88888.00 2006-11-27 00:57:24.407 331 18172.25 94.24 52729.85 88888.00 2006-11-27 00:57:24.907 331 18172.16 94.28 52729.86 88888.00 2006-11-27 00:57:25.407 331 18172.02 94.18 52729.81 88888.00 2006-11-27 00:57:25.907 331 18172.05 94.16 52729.73 88888.00 2006-11-27 00:57:26.407 331 18172.11 94.19 52729.67 88888.00 2006-11-27 00:57:26.907 331 18172.29 94.17 52729.67 88888.00 2006-11-27 00:57:27.407 331 18172.19 94.15 52729.69 88888.00 2006-11-27 00:57:27.907 331 18172.10 94.08 52729.62 88888.00 2006-11-27 00:57:28.407 331 18172.26 94.03 52729.56 88888.00 2006-11-27 00:57:28.907 331 18172.28 94.04 52729.61 88888.00 2006-11-27 00:57:29.407 331 18172.25 94.00 52729.63 88888.00 2006-11-27 00:57:29.907 331 18172.38 93.92 52729.69 88888.00 2006-11-27 00:57:30.407 331 18172.48 93.94 52729.74 88888.00 2006-11-27 00:57:30.907 331 18172.50 93.94 52729.72 88888.00 2006-11-27 00:57:31.407 331 18172.60 93.90 52729.66 88888.00 2006-11-27 00:57:31.907 331 18172.53 93.83 52729.59 88888.00 2006-11-27 00:57:32.407 331 18172.48 93.85 52729.57 88888.00 2006-11-27 00:57:32.907 331 18172.47 93.88 52729.54 88888.00 2006-11-27 00:57:33.407 331 18172.45 93.80 52729.52 88888.00 2006-11-27 00:57:33.907 331 18172.33 93.76 52729.55 88888.00 2006-11-27 00:57:34.407 331 18172.30 93.71 52729.68 88888.00 2006-11-27 00:57:34.907 331 18172.32 93.76 52729.66 88888.00 2006-11-27 00:57:35.407 331 18172.40 93.79 52729.66 88888.00 2006-11-27 00:57:35.907 331 18172.49 93.75 52729.63 88888.00 2006-11-27 00:57:36.407 331 18172.42 93.74 52729.66 88888.00 2006-11-27 00:57:36.907 331 18172.32 93.71 52729.62 88888.00 2006-11-27 00:57:37.407 331 18172.18 93.72 52729.63 88888.00 2006-11-27 00:57:37.907 331 18172.23 93.70 52729.65 88888.00 2006-11-27 00:57:38.407 331 18172.28 93.61 52729.61 88888.00 2006-11-27 00:57:38.907 331 18172.15 93.57 52729.64 88888.00 2006-11-27 00:57:39.407 331 18172.09 93.63 52729.69 88888.00 2006-11-27 00:57:39.907 331 18172.17 93.64 52729.68 88888.00 2006-11-27 00:57:40.407 331 18172.16 93.64 52729.78 88888.00 2006-11-27 00:57:40.907 331 18172.11 93.66 52729.81 88888.00 2006-11-27 00:57:41.407 331 18172.20 93.64 52729.85 88888.00 2006-11-27 00:57:41.907 331 18172.29 93.67 52729.91 88888.00 2006-11-27 00:57:42.407 331 18172.23 93.64 52729.92 88888.00 2006-11-27 00:57:42.907 331 18172.04 93.69 52729.96 88888.00 2006-11-27 00:57:43.407 331 18171.80 93.64 52730.14 88888.00 2006-11-27 00:57:43.907 331 18171.66 93.62 52730.00 88888.00 2006-11-27 00:57:44.407 331 18171.66 93.61 52729.84 88888.00 2006-11-27 00:57:44.907 331 18171.67 93.55 52729.80 88888.00 2006-11-27 00:57:45.407 331 18171.65 93.57 52729.91 88888.00 2006-11-27 00:57:45.907 331 18171.76 93.62 52729.98 88888.00 2006-11-27 00:57:46.407 331 18171.89 93.54 52730.05 88888.00 2006-11-27 00:57:46.907 331 18171.78 93.55 52730.12 88888.00 2006-11-27 00:57:47.407 331 18171.84 93.54 52729.98 88888.00 2006-11-27 00:57:47.907 331 18171.90 93.57 52730.09 88888.00 2006-11-27 00:57:48.407 331 18171.96 93.58 52730.13 88888.00 2006-11-27 00:57:48.907 331 18172.05 93.55 52730.02 88888.00 2006-11-27 00:57:49.407 331 18171.83 93.57 52730.00 88888.00 2006-11-27 00:57:49.907 331 18171.66 93.54 52729.98 88888.00 2006-11-27 00:57:50.407 331 18171.82 93.56 52729.99 88888.00 2006-11-27 00:57:50.907 331 18171.85 93.63 52730.08 88888.00 2006-11-27 00:57:51.407 331 18171.76 93.61 52730.17 88888.00 2006-11-27 00:57:51.907 331 18171.72 93.58 52730.20 88888.00 2006-11-27 00:57:52.407 331 18171.73 93.57 52730.12 88888.00 2006-11-27 00:57:52.907 331 18171.71 93.54 52730.21 88888.00 2006-11-27 00:57:53.407 331 18171.65 93.54 52730.33 88888.00 2006-11-27 00:57:53.907 331 18171.71 93.49 52730.37 88888.00 2006-11-27 00:57:54.407 331 18171.66 93.46 52730.25 88888.00 2006-11-27 00:57:54.907 331 18171.63 93.49 52730.15 88888.00 2006-11-27 00:57:55.407 331 18171.82 93.53 52730.17 88888.00 2006-11-27 00:57:55.907 331 18171.91 93.51 52730.26 88888.00 2006-11-27 00:57:56.407 331 18171.78 93.55 52730.15 88888.00 2006-11-27 00:57:56.907 331 18171.74 93.52 52730.21 88888.00 2006-11-27 00:57:57.407 331 18171.73 93.52 52730.26 88888.00 2006-11-27 00:57:57.907 331 18171.76 93.57 52730.33 88888.00 2006-11-27 00:57:58.407 331 18171.72 93.61 52730.35 88888.00 2006-11-27 00:57:58.907 331 18171.71 93.64 52730.36 88888.00 2006-11-27 00:57:59.407 331 18171.75 93.69 52730.28 88888.00 2006-11-27 00:57:59.907 331 18171.64 93.69 52730.27 88888.00 2006-11-27 00:58:00.407 331 18171.67 93.63 52730.27 88888.00 2006-11-27 00:58:00.907 331 18171.69 93.64 52730.21 88888.00 2006-11-27 00:58:01.407 331 18171.57 93.64 52730.17 88888.00 2006-11-27 00:58:01.907 331 18171.44 93.58 52730.17 88888.00 2006-11-27 00:58:02.407 331 18171.46 93.55 52730.12 88888.00 2006-11-27 00:58:02.907 331 18171.51 93.61 52730.21 88888.00 2006-11-27 00:58:03.407 331 18171.55 93.71 52730.21 88888.00 2006-11-27 00:58:03.907 331 18171.51 93.69 52730.37 88888.00 2006-11-27 00:58:04.407 331 18171.53 93.66 52730.27 88888.00 2006-11-27 00:58:04.907 331 18171.55 93.69 52730.34 88888.00 2006-11-27 00:58:05.407 331 18171.51 93.72 52730.43 88888.00 2006-11-27 00:58:05.907 331 18171.42 93.69 52730.38 88888.00 2006-11-27 00:58:06.407 331 18171.44 93.66 52730.44 88888.00 2006-11-27 00:58:06.907 331 18171.39 93.74 52730.48 88888.00 2006-11-27 00:58:07.407 331 18171.36 93.77 52730.37 88888.00 2006-11-27 00:58:07.907 331 18171.29 93.75 52730.43 88888.00 2006-11-27 00:58:08.407 331 18171.41 93.67 52730.45 88888.00 2006-11-27 00:58:08.907 331 18171.41 93.67 52730.45 88888.00 2006-11-27 00:58:09.407 331 18171.37 93.76 52730.42 88888.00 2006-11-27 00:58:09.907 331 18171.35 93.82 52730.36 88888.00 2006-11-27 00:58:10.407 331 18171.29 93.86 52730.44 88888.00 2006-11-27 00:58:10.907 331 18171.23 93.78 52730.54 88888.00 2006-11-27 00:58:11.407 331 18171.18 93.79 52730.46 88888.00 2006-11-27 00:58:11.907 331 18171.11 93.82 52730.51 88888.00 2006-11-27 00:58:12.407 331 18171.18 93.90 52730.65 88888.00 2006-11-27 00:58:12.907 331 18171.15 93.94 52730.65 88888.00 2006-11-27 00:58:13.407 331 18171.02 94.05 52730.51 88888.00 2006-11-27 00:58:13.907 331 18171.03 94.10 52730.46 88888.00 2006-11-27 00:58:14.407 331 18171.09 94.03 52730.43 88888.00 2006-11-27 00:58:14.907 331 18171.02 94.07 52730.40 88888.00 2006-11-27 00:58:15.407 331 18170.92 94.12 52730.46 88888.00 2006-11-27 00:58:15.907 331 18170.97 94.05 52730.43 88888.00 2006-11-27 00:58:16.407 331 18171.01 94.04 52730.33 88888.00 2006-11-27 00:58:16.907 331 18171.09 94.11 52730.32 88888.00 2006-11-27 00:58:17.407 331 18170.99 94.12 52730.43 88888.00 2006-11-27 00:58:17.907 331 18170.92 94.32 52730.32 88888.00 2006-11-27 00:58:18.407 331 18170.95 94.39 52730.34 88888.00 2006-11-27 00:58:18.907 331 18171.02 94.16 52730.48 88888.00 2006-11-27 00:58:19.407 331 18171.01 94.09 52730.42 88888.00 2006-11-27 00:58:19.907 331 18170.85 94.18 52730.39 88888.00 2006-11-27 00:58:20.407 331 18170.96 94.36 52730.46 88888.00 2006-11-27 00:58:20.907 331 18171.07 94.45 52730.45 88888.00 2006-11-27 00:58:21.407 331 18170.98 94.52 52730.46 88888.00 2006-11-27 00:58:21.907 331 18170.88 94.55 52730.42 88888.00 2006-11-27 00:58:22.407 331 18170.87 94.59 52730.36 88888.00 2006-11-27 00:58:22.907 331 18170.81 94.65 52730.48 88888.00 2006-11-27 00:58:23.407 331 18170.79 94.66 52730.66 88888.00 2006-11-27 00:58:23.907 331 18170.88 94.66 52730.66 88888.00 2006-11-27 00:58:24.407 331 18171.01 94.66 52730.66 88888.00 2006-11-27 00:58:24.907 331 18171.02 94.68 52730.54 88888.00 2006-11-27 00:58:25.407 331 18170.86 94.64 52730.50 88888.00 2006-11-27 00:58:25.907 331 18170.84 94.59 52730.54 88888.00 2006-11-27 00:58:26.407 331 18171.07 94.70 52730.55 88888.00 2006-11-27 00:58:26.907 331 18171.19 94.74 52730.51 88888.00 2006-11-27 00:58:27.407 331 18171.00 94.77 52730.54 88888.00 2006-11-27 00:58:27.907 331 18170.96 94.78 52730.55 88888.00 2006-11-27 00:58:28.407 331 18170.95 94.78 52730.56 88888.00 2006-11-27 00:58:28.907 331 18170.97 94.86 52730.54 88888.00 2006-11-27 00:58:29.407 331 18170.97 94.87 52730.56 88888.00 2006-11-27 00:58:29.907 331 18170.91 94.89 52730.59 88888.00 2006-11-27 00:58:30.407 331 18170.92 94.88 52730.58 88888.00 2006-11-27 00:58:30.907 331 18171.02 94.85 52730.55 88888.00 2006-11-27 00:58:31.407 331 18171.01 94.95 52730.45 88888.00 2006-11-27 00:58:31.907 331 18170.98 95.05 52730.44 88888.00 2006-11-27 00:58:32.407 331 18171.06 95.08 52730.43 88888.00 2006-11-27 00:58:32.907 331 18170.97 95.06 52730.34 88888.00 2006-11-27 00:58:33.407 331 18170.99 94.99 52730.27 88888.00 2006-11-27 00:58:33.907 331 18171.03 94.96 52730.27 88888.00 2006-11-27 00:58:34.407 331 18171.19 94.92 52730.27 88888.00 2006-11-27 00:58:34.907 331 18171.15 94.88 52730.30 88888.00 2006-11-27 00:58:35.407 331 18171.22 95.01 52730.38 88888.00 2006-11-27 00:58:35.907 331 18171.22 95.05 52730.46 88888.00 2006-11-27 00:58:36.407 331 18171.23 94.99 52730.42 88888.00 2006-11-27 00:58:36.907 331 18171.28 95.02 52730.27 88888.00 2006-11-27 00:58:37.407 331 18171.26 95.07 52730.26 88888.00 2006-11-27 00:58:37.907 331 18171.28 95.14 52730.32 88888.00 2006-11-27 00:58:38.407 331 18171.31 95.14 52730.39 88888.00 2006-11-27 00:58:38.907 331 18171.23 95.13 52730.36 88888.00 2006-11-27 00:58:39.407 331 18171.32 95.07 52730.35 88888.00 2006-11-27 00:58:39.907 331 18171.30 94.98 52730.38 88888.00 2006-11-27 00:58:40.407 331 18171.34 95.01 52730.42 88888.00 2006-11-27 00:58:40.907 331 18171.39 95.11 52730.37 88888.00 2006-11-27 00:58:41.407 331 18171.47 95.17 52730.31 88888.00 2006-11-27 00:58:41.907 331 18171.40 95.11 52730.27 88888.00 2006-11-27 00:58:42.407 331 18171.33 95.14 52730.25 88888.00 2006-11-27 00:58:42.907 331 18171.35 95.16 52730.27 88888.00 2006-11-27 00:58:43.407 331 18171.34 95.16 52730.25 88888.00 2006-11-27 00:58:43.907 331 18171.34 95.24 52730.27 88888.00 2006-11-27 00:58:44.407 331 18171.30 95.35 52730.31 88888.00 2006-11-27 00:58:44.907 331 18171.35 95.38 52730.33 88888.00 2006-11-27 00:58:45.407 331 18171.36 95.39 52730.42 88888.00 2006-11-27 00:58:45.907 331 18171.31 95.31 52730.36 88888.00 2006-11-27 00:58:46.407 331 18171.36 95.31 52730.27 88888.00 2006-11-27 00:58:46.907 331 18171.49 95.33 52730.30 88888.00 2006-11-27 00:58:47.407 331 18171.45 95.31 52730.34 88888.00 2006-11-27 00:58:47.907 331 18171.47 95.34 52730.33 88888.00 2006-11-27 00:58:48.407 331 18171.46 95.40 52730.31 88888.00 2006-11-27 00:58:48.907 331 18171.56 95.40 52730.26 88888.00 2006-11-27 00:58:49.407 331 18171.57 95.48 52730.33 88888.00 2006-11-27 00:58:49.907 331 18171.62 95.53 52730.35 88888.00 2006-11-27 00:58:50.407 331 18171.77 95.54 52730.39 88888.00 2006-11-27 00:58:50.907 331 18171.75 95.50 52730.37 88888.00 2006-11-27 00:58:51.407 331 18171.80 95.46 52730.36 88888.00 2006-11-27 00:58:51.907 331 18171.83 95.38 52730.26 88888.00 2006-11-27 00:58:52.407 331 18171.88 95.32 52730.21 88888.00 2006-11-27 00:58:52.907 331 18171.96 95.40 52730.22 88888.00 2006-11-27 00:58:53.407 331 18171.97 95.36 52730.22 88888.00 2006-11-27 00:58:53.907 331 18171.97 95.33 52730.20 88888.00 2006-11-27 00:58:54.407 331 18171.99 95.26 52730.16 88888.00 2006-11-27 00:58:54.907 331 18172.00 95.24 52730.20 88888.00 2006-11-27 00:58:55.407 331 18172.01 95.25 52730.34 88888.00 2006-11-27 00:58:55.907 331 18172.02 95.20 52730.34 88888.00 2006-11-27 00:58:56.407 331 18172.10 95.13 52730.23 88888.00 2006-11-27 00:58:56.907 331 18172.08 95.15 52730.28 88888.00 2006-11-27 00:58:57.407 331 18171.97 95.19 52730.27 88888.00 2006-11-27 00:58:57.907 331 18171.91 95.20 52730.26 88888.00 2006-11-27 00:58:58.407 331 18171.95 95.14 52730.26 88888.00 2006-11-27 00:58:58.907 331 18171.96 95.10 52730.37 88888.00 2006-11-27 00:58:59.407 331 18172.06 95.11 52730.44 88888.00 2006-11-27 00:58:59.907 331 18172.19 95.15 52730.32 88888.00 2006-11-27 00:59:00.407 331 18172.33 95.06 52730.35 88888.00 2006-11-27 00:59:00.907 331 18172.29 95.05 52730.27 88888.00 2006-11-27 00:59:01.407 331 18172.36 95.13 52730.26 88888.00 2006-11-27 00:59:01.907 331 18172.37 95.14 52730.23 88888.00 2006-11-27 00:59:02.407 331 18172.43 95.12 52730.17 88888.00 2006-11-27 00:59:02.907 331 18172.44 95.13 52730.19 88888.00 2006-11-27 00:59:03.407 331 18172.58 95.09 52730.19 88888.00 2006-11-27 00:59:03.907 331 18172.55 95.10 52730.11 88888.00 2006-11-27 00:59:04.407 331 18172.36 95.11 52730.09 88888.00 2006-11-27 00:59:04.907 331 18172.28 95.02 52730.07 88888.00 2006-11-27 00:59:05.407 331 18172.21 94.99 52730.07 88888.00 2006-11-27 00:59:05.907 331 18172.32 94.97 52730.15 88888.00 2006-11-27 00:59:06.407 331 18172.22 94.94 52730.25 88888.00 2006-11-27 00:59:06.907 331 18172.19 94.81 52730.28 88888.00 2006-11-27 00:59:07.407 331 18172.31 94.79 52730.19 88888.00 2006-11-27 00:59:07.907 331 18172.22 94.79 52730.21 88888.00 2006-11-27 00:59:08.407 331 18172.25 94.84 52730.19 88888.00 2006-11-27 00:59:08.907 331 18172.21 94.81 52730.14 88888.00 2006-11-27 00:59:09.407 331 18172.02 94.83 52730.17 88888.00 2006-11-27 00:59:09.907 331 18171.95 94.79 52730.23 88888.00 2006-11-27 00:59:10.407 331 18172.00 94.72 52730.26 88888.00 2006-11-27 00:59:10.907 331 18171.91 94.68 52730.32 88888.00 2006-11-27 00:59:11.407 331 18171.95 94.69 52730.20 88888.00 2006-11-27 00:59:11.907 331 18172.18 94.69 52730.19 88888.00 2006-11-27 00:59:12.407 331 18172.28 94.71 52730.21 88888.00 2006-11-27 00:59:12.907 331 18172.19 94.73 52730.16 88888.00 2006-11-27 00:59:13.407 331 18172.12 94.63 52730.19 88888.00 2006-11-27 00:59:13.907 331 18171.95 94.65 52730.13 88888.00 2006-11-27 00:59:14.407 331 18172.06 94.62 52730.15 88888.00 2006-11-27 00:59:14.907 331 18172.10 94.48 52730.23 88888.00 2006-11-27 00:59:15.407 331 18172.19 94.39 52730.27 88888.00 2006-11-27 00:59:15.907 331 18172.19 94.39 52730.22 88888.00 2006-11-27 00:59:16.407 331 18172.17 94.41 52730.20 88888.00 2006-11-27 00:59:16.907 331 18172.17 94.41 52730.21 88888.00 2006-11-27 00:59:17.407 331 18172.23 94.43 52730.23 88888.00 2006-11-27 00:59:17.907 331 18172.26 94.45 52730.22 88888.00 2006-11-27 00:59:18.407 331 18172.30 94.40 52730.21 88888.00 2006-11-27 00:59:18.907 331 18172.31 94.31 52730.04 88888.00 2006-11-27 00:59:19.407 331 18172.34 94.30 52729.96 88888.00 2006-11-27 00:59:19.907 331 18172.32 94.29 52730.02 88888.00 2006-11-27 00:59:20.407 331 18172.40 94.30 52730.08 88888.00 2006-11-27 00:59:20.907 331 18172.38 94.29 52730.16 88888.00 2006-11-27 00:59:21.407 331 18172.29 94.25 52730.19 88888.00 2006-11-27 00:59:21.907 331 18172.31 94.15 52730.17 88888.00 2006-11-27 00:59:22.407 331 18172.31 94.05 52730.24 88888.00 2006-11-27 00:59:22.907 331 18172.31 94.10 52730.33 88888.00 2006-11-27 00:59:23.407 331 18172.17 94.01 52730.32 88888.00 2006-11-27 00:59:23.907 331 18172.23 93.98 52730.35 88888.00 2006-11-27 00:59:24.407 331 18172.25 93.88 52730.24 88888.00 2006-11-27 00:59:24.907 331 18172.19 93.87 52730.16 88888.00 2006-11-27 00:59:25.407 331 18172.16 93.92 52730.11 88888.00 2006-11-27 00:59:25.907 331 18172.06 93.95 52730.15 88888.00 2006-11-27 00:59:26.407 331 18171.91 93.91 52730.33 88888.00 2006-11-27 00:59:26.907 331 18171.90 93.88 52730.45 88888.00 2006-11-27 00:59:27.407 331 18171.97 93.84 52730.43 88888.00 2006-11-27 00:59:27.907 331 18172.12 93.78 52730.36 88888.00 2006-11-27 00:59:28.407 331 18172.05 93.85 52730.48 88888.00 2006-11-27 00:59:28.907 331 18172.05 93.82 52730.34 88888.00 2006-11-27 00:59:29.407 331 18171.97 93.79 52730.36 88888.00 2006-11-27 00:59:29.907 331 18171.95 93.75 52730.46 88888.00 2006-11-27 00:59:30.407 331 18172.00 93.74 52730.54 88888.00 2006-11-27 00:59:30.907 331 18172.07 93.67 52730.45 88888.00 2006-11-27 00:59:31.407 331 18171.99 93.69 52730.36 88888.00 2006-11-27 00:59:31.907 331 18171.97 93.65 52730.28 88888.00 2006-11-27 00:59:32.407 331 18171.89 93.62 52730.33 88888.00 2006-11-27 00:59:32.907 331 18171.86 93.62 52730.28 88888.00 2006-11-27 00:59:33.407 331 18171.83 93.55 52730.44 88888.00 2006-11-27 00:59:33.907 331 18171.67 93.52 52730.34 88888.00 2006-11-27 00:59:34.407 331 18171.67 93.46 52730.31 88888.00 2006-11-27 00:59:34.907 331 18171.71 93.48 52730.32 88888.00 2006-11-27 00:59:35.407 331 18171.66 93.55 52730.37 88888.00 2006-11-27 00:59:35.907 331 18171.69 93.55 52730.46 88888.00 2006-11-27 00:59:36.407 331 18171.71 93.56 52730.59 88888.00 2006-11-27 00:59:36.907 331 18171.66 93.53 52730.51 88888.00 2006-11-27 00:59:37.407 331 18171.58 93.51 52730.35 88888.00 2006-11-27 00:59:37.907 331 18171.57 93.50 52730.33 88888.00 2006-11-27 00:59:38.407 331 18171.60 93.55 52730.38 88888.00 2006-11-27 00:59:38.907 331 18171.58 93.59 52730.47 88888.00 2006-11-27 00:59:39.407 331 18171.54 93.63 52730.48 88888.00 2006-11-27 00:59:39.907 331 18171.53 93.61 52730.55 88888.00 2006-11-27 00:59:40.407 331 18171.41 93.64 52730.48 88888.00 2006-11-27 00:59:40.907 331 18171.29 93.65 52730.62 88888.00 2006-11-27 00:59:41.407 331 18171.41 93.58 52730.66 88888.00 2006-11-27 00:59:41.907 331 18171.36 93.64 52730.62 88888.00 2006-11-27 00:59:42.407 331 18171.42 93.75 52730.55 88888.00 2006-11-27 00:59:42.907 331 18171.56 93.85 52730.60 88888.00 2006-11-27 00:59:43.407 331 18171.50 93.84 52730.58 88888.00 2006-11-27 00:59:43.907 331 18171.43 93.75 52730.63 88888.00 2006-11-27 00:59:44.407 331 18171.40 93.80 52730.69 88888.00 2006-11-27 00:59:44.907 331 18171.26 93.81 52730.65 88888.00 2006-11-27 00:59:45.407 331 18171.33 93.82 52730.65 88888.00 2006-11-27 00:59:45.907 331 18171.34 93.92 52730.62 88888.00 2006-11-27 00:59:46.407 331 18171.35 93.98 52730.63 88888.00 2006-11-27 00:59:46.907 331 18171.40 93.87 52730.62 88888.00 2006-11-27 00:59:47.407 331 18171.45 93.81 52730.69 88888.00 2006-11-27 00:59:47.907 331 18171.40 93.79 52730.68 88888.00 2006-11-27 00:59:48.407 331 18171.31 93.83 52730.77 88888.00 2006-11-27 00:59:48.907 331 18171.32 93.96 52730.72 88888.00 2006-11-27 00:59:49.407 331 18171.25 93.98 52730.59 88888.00 2006-11-27 00:59:49.907 331 18171.26 93.98 52730.61 88888.00 2006-11-27 00:59:50.407 331 18171.09 94.03 52730.61 88888.00 2006-11-27 00:59:50.907 331 18170.97 94.04 52730.62 88888.00 2006-11-27 00:59:51.407 331 18170.82 94.01 52730.66 88888.00 2006-11-27 00:59:51.907 331 18170.78 94.09 52730.65 88888.00 2006-11-27 00:59:52.407 331 18170.78 94.16 52730.65 88888.00 2006-11-27 00:59:52.907 331 18170.85 94.20 52730.68 88888.00 2006-11-27 00:59:53.407 331 18170.78 94.19 52730.71 88888.00 2006-11-27 00:59:53.907 331 18170.82 94.28 52730.72 88888.00 2006-11-27 00:59:54.407 331 18170.82 94.32 52730.72 88888.00 2006-11-27 00:59:54.907 331 18170.71 94.34 52730.78 88888.00 2006-11-27 00:59:55.407 331 18170.66 94.39 52730.69 88888.00 2006-11-27 00:59:55.907 331 18170.69 94.40 52730.70 88888.00 2006-11-27 00:59:56.407 331 18170.73 94.34 52730.73 88888.00 2006-11-27 00:59:56.907 331 18170.70 94.41 52730.79 88888.00 2006-11-27 00:59:57.407 331 18170.67 94.45 52730.80 88888.00 2006-11-27 00:59:57.907 331 18170.60 94.46 52730.71 88888.00 2006-11-27 00:59:58.407 331 18170.67 94.41 52730.66 88888.00 2006-11-27 00:59:58.907 331 18170.69 94.49 52730.68 88888.00 2006-11-27 00:59:59.407 331 18170.75 94.58 52730.65 88888.00 2006-11-27 00:59:59.907 331 18170.73 94.52 52730.61 88888.00 2006-11-27 01:00:00.407 331 18170.68 94.52 52730.71 88888.00 2006-11-27 01:00:00.907 331 18170.64 94.47 52730.65 88888.00 2006-11-27 01:00:01.407 331 18170.63 94.48 52730.70 88888.00 2006-11-27 01:00:01.907 331 18170.63 94.50 52730.74 88888.00 2006-11-27 01:00:02.407 331 18170.56 94.62 52730.67 88888.00 2006-11-27 01:00:02.907 331 18170.69 94.59 52730.77 88888.00 2006-11-27 01:00:03.407 331 18170.81 94.66 52730.83 88888.00 2006-11-27 01:00:03.907 331 18170.87 94.66 52730.92 88888.00 2006-11-27 01:00:04.407 331 18170.85 94.57 52730.92 88888.00 2006-11-27 01:00:04.907 331 18170.80 94.62 52730.85 88888.00 2006-11-27 01:00:05.407 331 18170.82 94.64 52730.83 88888.00 2006-11-27 01:00:05.907 331 18170.77 94.57 52730.93 88888.00 2006-11-27 01:00:06.407 331 18170.76 94.59 52731.04 88888.00 2006-11-27 01:00:06.907 331 18170.90 94.59 52731.14 88888.00 2006-11-27 01:00:07.407 331 18170.79 94.71 52731.10 88888.00 2006-11-27 01:00:07.907 331 18170.74 94.73 52731.07 88888.00 2006-11-27 01:00:08.407 331 18170.70 94.73 52731.00 88888.00 2006-11-27 01:00:08.907 331 18170.67 94.75 52731.02 88888.00 2006-11-27 01:00:09.407 331 18170.75 94.70 52731.03 88888.00 2006-11-27 01:00:09.907 331 18170.79 94.70 52731.04 88888.00 2006-11-27 01:00:10.407 331 18170.79 94.71 52731.06 88888.00 2006-11-27 01:00:10.907 331 18170.73 94.70 52731.03 88888.00 2006-11-27 01:00:11.407 331 18170.85 94.63 52730.97 88888.00 2006-11-27 01:00:11.907 331 18171.11 94.68 52731.05 88888.00 2006-11-27 01:00:12.407 331 18171.12 94.75 52730.98 88888.00 2006-11-27 01:00:12.907 331 18170.95 94.78 52730.94 88888.00 2006-11-27 01:00:13.407 331 18170.97 94.83 52731.04 88888.00 2006-11-27 01:00:13.907 331 18171.08 94.86 52731.04 88888.00 2006-11-27 01:00:14.407 331 18171.03 94.82 52730.95 88888.00 2006-11-27 01:00:14.907 331 18170.99 94.82 52730.83 88888.00 2006-11-27 01:00:15.407 331 18170.95 94.79 52730.82 88888.00 2006-11-27 01:00:15.907 331 18170.80 94.79 52730.97 88888.00 2006-11-27 01:00:16.407 331 18170.79 94.76 52730.96 88888.00 2006-11-27 01:00:16.907 331 18170.90 94.79 52731.02 88888.00 2006-11-27 01:00:17.407 331 18170.91 94.81 52730.93 88888.00 2006-11-27 01:00:17.907 331 18170.80 94.79 52730.94 88888.00 2006-11-27 01:00:18.407 331 18170.81 94.86 52731.02 88888.00 2006-11-27 01:00:18.907 331 18170.93 94.85 52730.89 88888.00 2006-11-27 01:00:19.407 331 18170.84 94.81 52730.83 88888.00 2006-11-27 01:00:19.907 331 18170.75 94.80 52730.82 88888.00 2006-11-27 01:00:20.407 331 18170.70 94.78 52730.88 88888.00 2006-11-27 01:00:20.907 331 18170.74 94.77 52730.97 88888.00 2006-11-27 01:00:21.407 331 18170.69 94.82 52730.94 88888.00 2006-11-27 01:00:21.907 331 18170.78 94.88 52730.94 88888.00 2006-11-27 01:00:22.407 331 18170.92 94.79 52731.00 88888.00 2006-11-27 01:00:22.907 331 18170.87 94.82 52730.96 88888.00 2006-11-27 01:00:23.407 331 18170.78 94.81 52730.95 88888.00 2006-11-27 01:00:23.907 331 18170.76 94.86 52730.82 88888.00 2006-11-27 01:00:24.407 331 18170.84 94.91 52730.83 88888.00 2006-11-27 01:00:24.907 331 18170.84 94.94 52730.82 88888.00 2006-11-27 01:00:25.407 331 18170.79 94.84 52730.82 88888.00 2006-11-27 01:00:25.907 331 18170.75 94.85 52730.85 88888.00 2006-11-27 01:00:26.407 331 18170.70 94.92 52730.80 88888.00 2006-11-27 01:00:26.907 331 18170.65 94.92 52730.83 88888.00 2006-11-27 01:00:27.407 331 18170.37 94.84 52730.88 88888.00 2006-11-27 01:00:27.907 331 18170.33 94.83 52730.86 88888.00 2006-11-27 01:00:28.407 331 18170.53 94.88 52730.92 88888.00 2006-11-27 01:00:28.907 331 18170.60 94.82 52730.83 88888.00 2006-11-27 01:00:29.407 331 18170.63 94.78 52730.85 88888.00 2006-11-27 01:00:29.907 331 18170.65 94.81 52730.79 88888.00 2006-11-27 01:00:30.407 331 18170.58 94.82 52730.82 88888.00 2006-11-27 01:00:30.907 331 18170.52 94.78 52730.86 88888.00 2006-11-27 01:00:31.407 331 18170.64 94.80 52730.83 88888.00 2006-11-27 01:00:31.907 331 18170.67 94.80 52730.83 88888.00 2006-11-27 01:00:32.407 331 18170.68 94.78 52730.85 88888.00 2006-11-27 01:00:32.907 331 18170.78 94.88 52730.85 88888.00 2006-11-27 01:00:33.407 331 18170.75 94.94 52730.78 88888.00 2006-11-27 01:00:33.907 331 18170.67 94.88 52730.62 88888.00 2006-11-27 01:00:34.407 331 18170.68 94.84 52730.69 88888.00 2006-11-27 01:00:34.907 331 18170.82 94.86 52730.78 88888.00 2006-11-27 01:00:35.407 331 18170.75 94.90 52730.89 88888.00 2006-11-27 01:00:35.907 331 18170.73 94.96 52730.91 88888.00 2006-11-27 01:00:36.407 331 18170.87 94.90 52730.95 88888.00 2006-11-27 01:00:36.907 331 18170.93 94.87 52730.93 88888.00 2006-11-27 01:00:37.407 331 18170.86 94.95 52730.95 88888.00 2006-11-27 01:00:37.907 331 18170.88 94.86 52730.91 88888.00 2006-11-27 01:00:38.407 331 18170.93 94.90 52730.90 88888.00 2006-11-27 01:00:38.907 331 18170.80 94.88 52730.86 88888.00 2006-11-27 01:00:39.407 331 18170.78 94.84 52730.75 88888.00 2006-11-27 01:00:39.907 331 18170.84 94.95 52730.80 88888.00 2006-11-27 01:00:40.407 331 18170.85 94.88 52730.88 88888.00 2006-11-27 01:00:40.907 331 18170.91 94.81 52730.83 88888.00 2006-11-27 01:00:41.407 331 18170.93 94.76 52730.93 88888.00 2006-11-27 01:00:41.907 331 18170.86 94.79 52730.97 88888.00 2006-11-27 01:00:42.407 331 18170.84 94.85 52730.92 88888.00 2006-11-27 01:00:42.907 331 18170.69 94.83 52730.89 88888.00 2006-11-27 01:00:43.407 331 18170.69 94.80 52730.90 88888.00 2006-11-27 01:00:43.907 331 18170.76 94.83 52730.93 88888.00 2006-11-27 01:00:44.407 331 18170.77 94.92 52730.97 88888.00 2006-11-27 01:00:44.907 331 18170.86 94.94 52731.08 88888.00 2006-11-27 01:00:45.407 331 18170.81 95.00 52731.09 88888.00 2006-11-27 01:00:45.907 331 18170.84 94.95 52731.00 88888.00 2006-11-27 01:00:46.407 331 18170.88 94.83 52731.00 88888.00 2006-11-27 01:00:46.907 331 18170.77 94.86 52731.06 88888.00 2006-11-27 01:00:47.407 331 18170.79 94.87 52731.06 88888.00 2006-11-27 01:00:47.907 331 18170.74 94.90 52731.05 88888.00 2006-11-27 01:00:48.407 331 18170.68 94.86 52731.15 88888.00 2006-11-27 01:00:48.907 331 18170.73 94.82 52731.17 88888.00 2006-11-27 01:00:49.407 331 18170.73 94.84 52731.09 88888.00 2006-11-27 01:00:49.907 331 18170.75 94.87 52731.12 88888.00 2006-11-27 01:00:50.407 331 18170.88 94.86 52731.15 88888.00 2006-11-27 01:00:50.907 331 18170.99 94.84 52731.14 88888.00 2006-11-27 01:00:51.407 331 18171.13 94.90 52731.21 88888.00 2006-11-27 01:00:51.907 331 18171.17 94.96 52731.25 88888.00 2006-11-27 01:00:52.407 331 18171.11 95.00 52731.19 88888.00 2006-11-27 01:00:52.907 331 18170.98 94.94 52731.12 88888.00 2006-11-27 01:00:53.407 331 18170.92 94.95 52731.15 88888.00 2006-11-27 01:00:53.907 331 18170.97 94.98 52731.19 88888.00 2006-11-27 01:00:54.407 331 18171.01 95.06 52731.12 88888.00 2006-11-27 01:00:54.907 331 18170.91 95.06 52731.05 88888.00 2006-11-27 01:00:55.407 331 18170.89 95.11 52731.13 88888.00 2006-11-27 01:00:55.907 331 18170.97 95.11 52731.05 88888.00 2006-11-27 01:00:56.407 331 18171.02 95.09 52731.01 88888.00 2006-11-27 01:00:56.907 331 18170.96 95.01 52731.06 88888.00 2006-11-27 01:00:57.407 331 18170.85 95.06 52731.12 88888.00 2006-11-27 01:00:57.907 331 18170.87 95.03 52731.17 88888.00 2006-11-27 01:00:58.407 331 18170.84 95.03 52731.10 88888.00 2006-11-27 01:00:58.907 331 18170.77 95.09 52731.12 88888.00 2006-11-27 01:00:59.407 331 18170.74 95.03 52731.13 88888.00 2006-11-27 01:00:59.907 331 18170.89 95.04 52731.04 88888.00 2006-11-27 01:01:00.407 331 18170.91 95.11 52731.01 88888.00 2006-11-27 01:01:00.907 331 18170.80 95.13 52731.07 88888.00 2006-11-27 01:01:01.407 331 18170.71 95.08 52731.10 88888.00 2006-11-27 01:01:01.907 331 18170.88 95.03 52731.10 88888.00 2006-11-27 01:01:02.407 331 18170.93 95.04 52731.10 88888.00 2006-11-27 01:01:02.907 331 18170.98 95.04 52731.09 88888.00 2006-11-27 01:01:03.407 331 18171.14 95.00 52731.08 88888.00 2006-11-27 01:01:03.907 331 18171.06 95.08 52731.02 88888.00 2006-11-27 01:01:04.407 331 18170.97 95.11 52731.06 88888.00 2006-11-27 01:01:04.907 331 18171.02 95.04 52731.07 88888.00 2006-11-27 01:01:05.407 331 18171.02 95.03 52731.00 88888.00 2006-11-27 01:01:05.907 331 18170.84 95.11 52731.03 88888.00 2006-11-27 01:01:06.407 331 18170.79 95.12 52731.03 88888.00 2006-11-27 01:01:06.907 331 18170.95 95.17 52731.01 88888.00 2006-11-27 01:01:07.407 331 18171.04 95.11 52731.05 88888.00 2006-11-27 01:01:07.907 331 18170.98 95.10 52731.12 88888.00 2006-11-27 01:01:08.407 331 18170.88 95.18 52731.17 88888.00 2006-11-27 01:01:08.907 331 18170.81 95.16 52731.07 88888.00 2006-11-27 01:01:09.407 331 18170.84 95.10 52731.01 88888.00 2006-11-27 01:01:09.907 331 18170.73 95.12 52730.98 88888.00 2006-11-27 01:01:10.407 331 18170.69 95.08 52730.98 88888.00 2006-11-27 01:01:10.907 331 18170.68 95.08 52731.07 88888.00 2006-11-27 01:01:11.407 331 18170.75 95.10 52731.09 88888.00 2006-11-27 01:01:11.907 331 18170.76 95.10 52730.98 88888.00 2006-11-27 01:01:12.407 331 18170.79 95.16 52731.04 88888.00 2006-11-27 01:01:12.907 331 18170.81 95.10 52731.05 88888.00 2006-11-27 01:01:13.407 331 18170.88 95.11 52731.00 88888.00 2006-11-27 01:01:13.907 331 18170.90 95.16 52730.98 88888.00 2006-11-27 01:01:14.407 331 18170.97 95.20 52731.02 88888.00 2006-11-27 01:01:14.907 331 18170.89 95.19 52731.03 88888.00 2006-11-27 01:01:15.407 331 18170.77 95.26 52731.04 88888.00 2006-11-27 01:01:15.907 331 18170.68 95.34 52731.12 88888.00 2006-11-27 01:01:16.407 331 18170.69 95.32 52731.13 88888.00 2006-11-27 01:01:16.907 331 18170.64 95.30 52731.06 88888.00 2006-11-27 01:01:17.407 331 18170.70 95.32 52731.03 88888.00 2006-11-27 01:01:17.907 331 18170.65 95.35 52731.03 88888.00 2006-11-27 01:01:18.407 331 18170.67 95.35 52731.08 88888.00 2006-11-27 01:01:18.907 331 18170.70 95.39 52731.18 88888.00 2006-11-27 01:01:19.407 331 18170.80 95.46 52731.25 88888.00 2006-11-27 01:01:19.907 331 18170.74 95.41 52731.20 88888.00 2006-11-27 01:01:20.407 331 18170.66 95.40 52731.20 88888.00 2006-11-27 01:01:20.907 331 18170.73 95.42 52731.23 88888.00 2006-11-27 01:01:21.407 331 18170.85 95.49 52731.21 88888.00 2006-11-27 01:01:21.907 331 18170.79 95.46 52731.26 88888.00 2006-11-27 01:01:22.407 331 18170.75 95.44 52731.31 88888.00 2006-11-27 01:01:22.907 331 18170.56 95.49 52731.24 88888.00 2006-11-27 01:01:23.407 331 18170.58 95.54 52731.20 88888.00 2006-11-27 01:01:23.907 331 18170.43 95.56 52731.26 88888.00 2006-11-27 01:01:24.407 331 18170.31 95.72 52731.27 88888.00 2006-11-27 01:01:24.907 331 18170.30 95.73 52731.20 88888.00 2006-11-27 01:01:25.407 331 18170.41 95.71 52731.21 88888.00 2006-11-27 01:01:25.907 331 18170.60 95.79 52731.28 88888.00 2006-11-27 01:01:26.407 331 18170.57 95.87 52731.20 88888.00 2006-11-27 01:01:26.907 331 18170.50 95.84 52731.18 88888.00 2006-11-27 01:01:27.407 331 18170.52 95.85 52731.15 88888.00 2006-11-27 01:01:27.907 331 18170.56 95.87 52731.24 88888.00 2006-11-27 01:01:28.407 331 18170.47 95.91 52731.30 88888.00 2006-11-27 01:01:28.907 331 18170.26 95.95 52731.28 88888.00 2006-11-27 01:01:29.407 331 18170.28 95.97 52731.40 88888.00 2006-11-27 01:01:29.907 331 18170.48 95.92 52731.36 88888.00 2006-11-27 01:01:30.407 331 18170.53 96.01 52731.37 88888.00 2006-11-27 01:01:30.907 331 18170.53 96.04 52731.33 88888.00 2006-11-27 01:01:31.407 331 18170.46 95.98 52731.27 88888.00 2006-11-27 01:01:31.907 331 18170.43 96.00 52731.26 88888.00 2006-11-27 01:01:32.407 331 18170.42 96.05 52731.41 88888.00 2006-11-27 01:01:32.907 331 18170.41 95.98 52731.43 88888.00 2006-11-27 01:01:33.407 331 18170.50 95.91 52731.36 88888.00 2006-11-27 01:01:33.907 331 18170.36 95.88 52731.33 88888.00 2006-11-27 01:01:34.407 331 18170.27 95.99 52731.40 88888.00 2006-11-27 01:01:34.907 331 18170.20 96.07 52731.40 88888.00 2006-11-27 01:01:35.407 331 18170.22 96.10 52731.47 88888.00 2006-11-27 01:01:35.907 331 18170.15 96.23 52731.41 88888.00 2006-11-27 01:01:36.407 331 18170.21 96.32 52731.32 88888.00 2006-11-27 01:01:36.907 331 18170.26 96.21 52731.30 88888.00 2006-11-27 01:01:37.407 331 18170.27 96.19 52731.18 88888.00 2006-11-27 01:01:37.907 331 18170.30 96.18 52731.23 88888.00 2006-11-27 01:01:38.407 331 18170.36 96.15 52731.39 88888.00 2006-11-27 01:01:38.907 331 18170.39 96.22 52731.44 88888.00 2006-11-27 01:01:39.407 331 18170.35 96.22 52731.49 88888.00 2006-11-27 01:01:39.907 331 18170.35 96.26 52731.41 88888.00 2006-11-27 01:01:40.407 331 18170.28 96.22 52731.50 88888.00 2006-11-27 01:01:40.907 331 18170.27 96.24 52731.54 88888.00 2006-11-27 01:01:41.407 331 18170.31 96.38 52731.50 88888.00 2006-11-27 01:01:41.907 331 18170.26 96.45 52731.53 88888.00 2006-11-27 01:01:42.407 331 18170.25 96.42 52731.54 88888.00 2006-11-27 01:01:42.907 331 18170.21 96.34 52731.63 88888.00 2006-11-27 01:01:43.407 331 18170.28 96.31 52731.70 88888.00 2006-11-27 01:01:43.907 331 18170.20 96.38 52731.67 88888.00 2006-11-27 01:01:44.407 331 18170.11 96.43 52731.52 88888.00 2006-11-27 01:01:44.907 331 18170.11 96.44 52731.59 88888.00 2006-11-27 01:01:45.407 331 18170.15 96.44 52731.61 88888.00 2006-11-27 01:01:45.907 331 18170.10 96.44 52731.59 88888.00 2006-11-27 01:01:46.407 331 18170.00 96.43 52731.62 88888.00 2006-11-27 01:01:46.907 331 18170.04 96.48 52731.66 88888.00 2006-11-27 01:01:47.407 331 18170.16 96.49 52731.60 88888.00 2006-11-27 01:01:47.907 331 18170.06 96.44 52731.63 88888.00 2006-11-27 01:01:48.407 331 18170.01 96.49 52731.68 88888.00 2006-11-27 01:01:48.907 331 18170.04 96.49 52731.70 88888.00 2006-11-27 01:01:49.407 331 18170.13 96.50 52731.60 88888.00 2006-11-27 01:01:49.907 331 18170.19 96.51 52731.50 88888.00 2006-11-27 01:01:50.407 331 18170.11 96.46 52731.46 88888.00 2006-11-27 01:01:50.907 331 18170.06 96.44 52731.54 88888.00 2006-11-27 01:01:51.407 331 18170.00 96.43 52731.60 88888.00 2006-11-27 01:01:51.907 331 18169.91 96.52 52731.65 88888.00 2006-11-27 01:01:52.407 331 18169.98 96.56 52731.46 88888.00 2006-11-27 01:01:52.907 331 18170.06 96.61 52731.52 88888.00 2006-11-27 01:01:53.407 331 18170.00 96.51 52731.49 88888.00 2006-11-27 01:01:53.907 331 18170.02 96.42 52731.48 88888.00 2006-11-27 01:01:54.407 331 18170.10 96.42 52731.55 88888.00 2006-11-27 01:01:54.907 331 18170.01 96.39 52731.53 88888.00 2006-11-27 01:01:55.407 331 18169.94 96.46 52731.42 88888.00 2006-11-27 01:01:55.907 331 18169.88 96.46 52731.59 88888.00 2006-11-27 01:01:56.407 331 18169.98 96.50 52731.67 88888.00 2006-11-27 01:01:56.907 331 18169.94 96.50 52731.64 88888.00 2006-11-27 01:01:57.407 331 18169.91 96.47 52731.64 88888.00 2006-11-27 01:01:57.907 331 18169.92 96.55 52731.62 88888.00 2006-11-27 01:01:58.407 331 18169.95 96.53 52731.63 88888.00 2006-11-27 01:01:58.907 331 18170.05 96.55 52731.55 88888.00 2006-11-27 01:01:59.407 331 18170.03 96.56 52731.53 88888.00 2006-11-27 01:01:59.907 331 18169.91 96.55 52731.49 88888.00 2006-11-27 01:02:00.407 331 18169.94 96.56 52731.64 88888.00 2006-11-27 01:02:00.907 331 18170.01 96.63 52731.75 88888.00 2006-11-27 01:02:01.407 331 18169.94 96.64 52731.66 88888.00 2006-11-27 01:02:01.907 331 18169.95 96.69 52731.67 88888.00 2006-11-27 01:02:02.407 331 18170.01 96.69 52731.62 88888.00 2006-11-27 01:02:02.907 331 18169.87 96.61 52731.60 88888.00 2006-11-27 01:02:03.407 331 18169.79 96.52 52731.65 88888.00 2006-11-27 01:02:03.907 331 18169.78 96.52 52731.63 88888.00 2006-11-27 01:02:04.407 331 18169.95 96.53 52731.65 88888.00 2006-11-27 01:02:04.907 331 18169.97 96.59 52731.59 88888.00 2006-11-27 01:02:05.407 331 18169.84 96.70 52731.65 88888.00 2006-11-27 01:02:05.907 331 18169.92 96.65 52731.62 88888.00 2006-11-27 01:02:06.407 331 18170.03 96.68 52731.70 88888.00 2006-11-27 01:02:06.907 331 18170.06 96.71 52731.85 88888.00 2006-11-27 01:02:07.407 331 18170.03 96.62 52731.90 88888.00 2006-11-27 01:02:07.907 331 18169.84 96.65 52731.97 88888.00 2006-11-27 01:02:08.407 331 18169.83 96.69 52732.04 88888.00 2006-11-27 01:02:08.907 331 18169.94 96.75 52732.07 88888.00 2006-11-27 01:02:09.407 331 18169.94 96.75 52731.96 88888.00 2006-11-27 01:02:09.907 331 18170.00 96.75 52731.94 88888.00 2006-11-27 01:02:10.407 331 18170.04 96.83 52731.89 88888.00 2006-11-27 01:02:10.907 331 18170.09 96.92 52731.77 88888.00 2006-11-27 01:02:11.407 331 18170.08 96.92 52731.78 88888.00 2006-11-27 01:02:11.907 331 18170.03 96.92 52731.84 88888.00 2006-11-27 01:02:12.407 331 18170.14 96.88 52731.90 88888.00 2006-11-27 01:02:12.907 331 18170.00 96.94 52731.97 88888.00 2006-11-27 01:02:13.407 331 18169.92 96.90 52732.04 88888.00 2006-11-27 01:02:13.907 331 18169.87 96.97 52731.95 88888.00 2006-11-27 01:02:14.407 331 18170.00 96.97 52731.87 88888.00 2006-11-27 01:02:14.907 331 18170.00 96.86 52731.90 88888.00 2006-11-27 01:02:15.407 331 18170.00 96.85 52731.97 88888.00 2006-11-27 01:02:15.907 331 18169.99 96.92 52732.00 88888.00 2006-11-27 01:02:16.407 331 18169.93 96.96 52732.04 88888.00 2006-11-27 01:02:16.907 331 18169.93 96.97 52732.00 88888.00 2006-11-27 01:02:17.407 331 18169.97 97.01 52731.96 88888.00 2006-11-27 01:02:17.907 331 18169.94 97.05 52731.95 88888.00 2006-11-27 01:02:18.407 331 18169.94 97.02 52731.94 88888.00 2006-11-27 01:02:18.907 331 18169.90 97.02 52731.96 88888.00 2006-11-27 01:02:19.407 331 18169.84 97.10 52731.91 88888.00 2006-11-27 01:02:19.907 331 18169.85 97.10 52731.84 88888.00 2006-11-27 01:02:20.407 331 18169.87 97.05 52731.81 88888.00 2006-11-27 01:02:20.907 331 18169.84 97.08 52731.91 88888.00 2006-11-27 01:02:21.407 331 18169.81 97.14 52731.93 88888.00 2006-11-27 01:02:21.907 331 18169.94 97.22 52731.88 88888.00 2006-11-27 01:02:22.407 331 18169.97 97.19 52731.91 88888.00 2006-11-27 01:02:22.907 331 18169.93 97.21 52731.96 88888.00 2006-11-27 01:02:23.407 331 18169.94 97.24 52732.02 88888.00 2006-11-27 01:02:23.907 331 18169.98 97.26 52732.02 88888.00 2006-11-27 01:02:24.407 331 18170.03 97.26 52731.95 88888.00 2006-11-27 01:02:24.907 331 18170.03 97.28 52732.01 88888.00 2006-11-27 01:02:25.407 331 18170.02 97.37 52732.06 88888.00 2006-11-27 01:02:25.907 331 18170.11 97.34 52732.06 88888.00 2006-11-27 01:02:26.407 331 18170.10 97.30 52732.02 88888.00 2006-11-27 01:02:26.907 331 18170.00 97.29 52731.93 88888.00 2006-11-27 01:02:27.407 331 18170.12 97.31 52731.85 88888.00 2006-11-27 01:02:27.907 331 18170.12 97.37 52731.95 88888.00 2006-11-27 01:02:28.407 331 18170.04 97.46 52731.94 88888.00 2006-11-27 01:02:28.907 331 18170.00 97.54 52731.96 88888.00 2006-11-27 01:02:29.407 331 18170.00 97.55 52731.96 88888.00 2006-11-27 01:02:29.907 331 18170.05 97.56 52732.05 88888.00 2006-11-27 01:02:30.407 331 18170.02 97.54 52731.97 88888.00 2006-11-27 01:02:30.907 331 18169.82 97.53 52731.99 88888.00 2006-11-27 01:02:31.407 331 18169.72 97.55 52732.09 88888.00 2006-11-27 01:02:31.907 331 18169.80 97.51 52732.21 88888.00 2006-11-27 01:02:32.407 331 18169.89 97.54 52732.20 88888.00 2006-11-27 01:02:32.907 331 18169.83 97.57 52732.18 88888.00 2006-11-27 01:02:33.407 331 18169.85 97.51 52732.06 88888.00 2006-11-27 01:02:33.907 331 18169.83 97.50 52732.00 88888.00 2006-11-27 01:02:34.407 331 18169.92 97.54 52732.02 88888.00 2006-11-27 01:02:34.907 331 18169.89 97.48 52732.01 88888.00 2006-11-27 01:02:35.407 331 18169.81 97.55 52731.96 88888.00 2006-11-27 01:02:35.907 331 18169.85 97.61 52731.96 88888.00 2006-11-27 01:02:36.407 331 18169.82 97.73 52731.98 88888.00 2006-11-27 01:02:36.907 331 18169.92 97.79 52732.06 88888.00 2006-11-27 01:02:37.407 331 18169.93 97.83 52732.17 88888.00 2006-11-27 01:02:37.907 331 18169.73 97.88 52732.26 88888.00 2006-11-27 01:02:38.404 331 18169.56 97.89 52732.31 88888.00 2006-11-27 01:02:38.904 331 18169.65 97.92 52732.21 88888.00 2006-11-27 01:02:39.404 331 18169.67 97.88 52732.13 88888.00 2006-11-27 01:02:39.904 331 18169.60 97.86 52732.05 88888.00 2006-11-27 01:02:40.404 331 18169.57 97.91 52732.12 88888.00 2006-11-27 01:02:40.904 331 18169.59 97.92 52732.20 88888.00 2006-11-27 01:02:41.404 331 18169.51 97.89 52732.19 88888.00 2006-11-27 01:02:41.904 331 18169.46 97.94 52732.23 88888.00 2006-11-27 01:02:42.404 331 18169.47 97.98 52732.22 88888.00 2006-11-27 01:02:42.904 331 18169.59 98.08 52732.07 88888.00 2006-11-27 01:02:43.404 331 18169.61 98.08 52731.99 88888.00 2006-11-27 01:02:43.904 331 18169.62 98.17 52732.04 88888.00 2006-11-27 01:02:44.404 331 18169.65 98.18 52732.11 88888.00 2006-11-27 01:02:44.904 331 18169.52 98.18 52732.17 88888.00 2006-11-27 01:02:45.404 331 18169.56 98.19 52732.21 88888.00 2006-11-27 01:02:45.904 331 18169.57 98.28 52732.39 88888.00 2006-11-27 01:02:46.404 331 18169.56 98.39 52732.35 88888.00 2006-11-27 01:02:46.904 331 18169.59 98.32 52732.36 88888.00 2006-11-27 01:02:47.404 331 18169.76 98.35 52732.31 88888.00 2006-11-27 01:02:47.904 331 18169.72 98.35 52732.26 88888.00 2006-11-27 01:02:48.404 331 18169.70 98.39 52732.21 88888.00 2006-11-27 01:02:48.904 331 18169.63 98.50 52732.19 88888.00 2006-11-27 01:02:49.404 331 18169.67 98.55 52732.31 88888.00 2006-11-27 01:02:49.904 331 18169.79 98.53 52732.32 88888.00 2006-11-27 01:02:50.404 331 18169.61 98.52 52732.17 88888.00 2006-11-27 01:02:50.904 331 18169.56 98.61 52732.20 88888.00 2006-11-27 01:02:51.404 331 18169.49 98.68 52732.29 88888.00 2006-11-27 01:02:51.904 331 18169.46 98.78 52732.33 88888.00 2006-11-27 01:02:52.404 331 18169.44 98.77 52732.26 88888.00 2006-11-27 01:02:52.904 331 18169.41 98.76 52732.23 88888.00 2006-11-27 01:02:53.404 331 18169.35 98.81 52732.32 88888.00 2006-11-27 01:02:53.904 331 18169.41 98.88 52732.33 88888.00 2006-11-27 01:02:54.404 331 18169.59 98.96 52732.29 88888.00 2006-11-27 01:02:54.904 331 18169.68 99.00 52732.24 88888.00 2006-11-27 01:02:55.404 331 18169.57 99.02 52732.20 88888.00 2006-11-27 01:02:55.904 331 18169.44 98.96 52732.24 88888.00 2006-11-27 01:02:56.404 331 18169.48 98.94 52732.21 88888.00 2006-11-27 01:02:56.904 331 18169.56 98.94 52732.26 88888.00 2006-11-27 01:02:57.404 331 18169.72 99.06 52732.21 88888.00 2006-11-27 01:02:57.904 331 18169.69 99.15 52732.13 88888.00 2006-11-27 01:02:58.404 331 18169.69 99.21 52732.13 88888.00 2006-11-27 01:02:58.904 331 18169.73 99.22 52732.16 88888.00 2006-11-27 01:02:59.404 331 18169.68 99.23 52732.24 88888.00 2006-11-27 01:02:59.904 331 18169.66 99.24 52732.28 88888.00 2006-11-27 01:03:00.404 331 18169.69 99.32 52732.25 88888.00 2006-11-27 01:03:00.904 331 18169.78 99.44 52732.29 88888.00 2006-11-27 01:03:01.404 331 18169.78 99.46 52732.24 88888.00 2006-11-27 01:03:01.904 331 18169.91 99.64 52732.22 88888.00 2006-11-27 01:03:02.404 331 18169.94 99.59 52732.17 88888.00 2006-11-27 01:03:02.904 331 18170.12 99.37 52732.05 88888.00 2006-11-27 01:03:03.404 331 18170.12 99.42 52732.05 88888.00 2006-11-27 01:03:03.904 331 18170.16 99.45 52732.09 88888.00 2006-11-27 01:03:04.404 331 18170.21 99.46 52732.09 88888.00 2006-11-27 01:03:04.904 331 18170.24 99.52 52732.14 88888.00 2006-11-27 01:03:05.404 331 18170.26 99.54 52732.19 88888.00 2006-11-27 01:03:05.904 331 18170.31 99.53 52732.08 88888.00 2006-11-27 01:03:06.404 331 18170.16 99.64 52732.02 88888.00 2006-11-27 01:03:06.904 331 18170.21 99.65 52732.06 88888.00 2006-11-27 01:03:07.404 331 18170.21 99.66 52732.16 88888.00 2006-11-27 01:03:07.904 331 18170.19 99.65 52732.12 88888.00 2006-11-27 01:03:08.404 331 18170.14 99.63 52732.11 88888.00 2006-11-27 01:03:08.904 331 18170.09 99.67 52732.04 88888.00 2006-11-27 01:03:09.404 331 18170.09 99.70 52732.00 88888.00 2006-11-27 01:03:09.904 331 18170.09 99.72 52731.99 88888.00 2006-11-27 01:03:10.404 331 18170.27 99.73 52731.97 88888.00 2006-11-27 01:03:10.904 331 18170.45 99.66 52732.05 88888.00 2006-11-27 01:03:11.404 331 18170.59 99.69 52732.06 88888.00 2006-11-27 01:03:11.904 331 18170.55 99.69 52732.04 88888.00 2006-11-27 01:03:12.404 331 18170.49 99.61 52732.08 88888.00 2006-11-27 01:03:12.904 331 18170.64 99.55 52732.07 88888.00 2006-11-27 01:03:13.404 331 18170.66 99.51 52732.05 88888.00 2006-11-27 01:03:13.904 331 18170.68 99.50 52732.02 88888.00 2006-11-27 01:03:14.404 331 18170.68 99.52 52732.00 88888.00 2006-11-27 01:03:14.904 331 18170.84 99.57 52732.02 88888.00 2006-11-27 01:03:15.404 331 18171.01 99.57 52732.16 88888.00 2006-11-27 01:03:15.904 331 18171.08 99.54 52732.17 88888.00 2006-11-27 01:03:16.404 331 18171.00 99.50 52732.19 88888.00 2006-11-27 01:03:16.904 331 18171.12 99.50 52732.29 88888.00 2006-11-27 01:03:17.404 331 18171.09 99.45 52732.18 88888.00 2006-11-27 01:03:17.904 331 18171.11 99.42 52732.19 88888.00 2006-11-27 01:03:18.404 331 18171.01 99.45 52732.20 88888.00 2006-11-27 01:03:18.904 331 18171.09 99.38 52732.17 88888.00 2006-11-27 01:03:19.404 331 18171.11 99.38 52732.17 88888.00 2006-11-27 01:03:19.904 331 18170.89 99.32 52732.17 88888.00 2006-11-27 01:03:20.404 331 18170.95 99.30 52732.09 88888.00 2006-11-27 01:03:20.904 331 18170.96 99.29 52731.97 88888.00 2006-11-27 01:03:21.404 331 18170.86 99.32 52732.01 88888.00 2006-11-27 01:03:21.904 331 18171.02 99.36 52731.94 88888.00 2006-11-27 01:03:22.404 331 18171.14 99.39 52731.82 88888.00 2006-11-27 01:03:22.904 331 18171.22 99.35 52731.82 88888.00 2006-11-27 01:03:23.404 331 18171.08 99.31 52731.84 88888.00 2006-11-27 01:03:23.904 331 18171.07 99.34 52731.90 88888.00 2006-11-27 01:03:24.404 331 18171.02 99.32 52731.97 88888.00 2006-11-27 01:03:24.904 331 18170.98 99.33 52731.95 88888.00 2006-11-27 01:03:25.404 331 18171.03 99.29 52731.81 88888.00 2006-11-27 01:03:25.904 331 18171.00 99.30 52731.75 88888.00 2006-11-27 01:03:26.404 331 18171.09 99.31 52731.72 88888.00 2006-11-27 01:03:26.904 331 18171.22 99.31 52731.85 88888.00 2006-11-27 01:03:27.404 331 18171.21 99.29 52731.97 88888.00 2006-11-27 01:03:27.904 331 18171.17 99.28 52731.86 88888.00 2006-11-27 01:03:28.404 331 18171.32 99.21 52731.78 88888.00 2006-11-27 01:03:28.904 331 18171.42 99.17 52731.83 88888.00 2006-11-27 01:03:29.404 331 18171.36 99.21 52731.88 88888.00 2006-11-27 01:03:29.904 331 18171.29 99.26 52731.87 88888.00 2006-11-27 01:03:30.404 331 18171.36 99.26 52731.89 88888.00 2006-11-27 01:03:30.904 331 18171.32 99.31 52731.90 88888.00 2006-11-27 01:03:31.404 331 18171.29 99.29 52731.84 88888.00 2006-11-27 01:03:31.904 331 18171.29 99.22 52731.78 88888.00 2006-11-27 01:03:32.404 331 18171.21 99.22 52731.81 88888.00 2006-11-27 01:03:32.904 331 18171.24 99.23 52731.81 88888.00 2006-11-27 01:03:33.404 331 18171.09 99.17 52731.84 88888.00 2006-11-27 01:03:33.904 331 18171.04 99.21 52731.78 88888.00 2006-11-27 01:03:34.404 331 18170.84 99.18 52731.72 88888.00 2006-11-27 01:03:34.904 331 18170.89 99.14 52731.67 88888.00 2006-11-27 01:03:35.404 331 18170.93 99.15 52731.72 88888.00 2006-11-27 01:03:35.904 331 18170.81 99.21 52731.68 88888.00 2006-11-27 01:03:36.404 331 18170.82 99.14 52731.68 88888.00 2006-11-27 01:03:36.904 331 18171.10 99.09 52731.76 88888.00 2006-11-27 01:03:37.404 331 18171.21 99.11 52731.83 88888.00 2006-11-27 01:03:37.904 331 18171.20 99.13 52731.95 88888.00 2006-11-27 01:03:38.404 331 18171.21 99.16 52731.95 88888.00 2006-11-27 01:03:38.904 331 18171.22 99.20 52731.94 88888.00 2006-11-27 01:03:39.404 331 18171.22 99.17 52731.79 88888.00 2006-11-27 01:03:39.904 331 18171.14 99.17 52731.76 88888.00 2006-11-27 01:03:40.404 331 18171.10 99.17 52731.72 88888.00 2006-11-27 01:03:40.904 331 18171.17 99.16 52731.67 88888.00 2006-11-27 01:03:41.404 331 18171.04 99.19 52731.65 88888.00 2006-11-27 01:03:41.904 331 18170.98 99.17 52731.66 88888.00 2006-11-27 01:03:42.404 331 18171.01 99.19 52731.70 88888.00 2006-11-27 01:03:42.904 331 18170.98 99.20 52731.82 88888.00 2006-11-27 01:03:43.404 331 18170.97 99.12 52731.81 88888.00 2006-11-27 01:03:43.904 331 18171.02 99.12 52731.74 88888.00 2006-11-27 01:03:44.404 331 18171.09 99.16 52731.89 88888.00 2006-11-27 01:03:44.904 331 18171.23 99.15 52731.86 88888.00 2006-11-27 01:03:45.404 331 18171.26 99.18 52731.73 88888.00 2006-11-27 01:03:45.904 331 18171.26 99.15 52731.66 88888.00 2006-11-27 01:03:46.404 331 18171.29 99.16 52731.67 88888.00 2006-11-27 01:03:46.904 331 18171.14 99.20 52731.70 88888.00 2006-11-27 01:03:47.404 331 18171.15 99.12 52731.60 88888.00 2006-11-27 01:03:47.904 331 18171.24 99.07 52731.70 88888.00 2006-11-27 01:03:48.404 331 18171.25 99.15 52731.73 88888.00 2006-11-27 01:03:48.904 331 18171.18 99.17 52731.67 88888.00 2006-11-27 01:03:49.404 331 18171.18 99.20 52731.70 88888.00 2006-11-27 01:03:49.904 331 18171.18 99.16 52731.82 88888.00 2006-11-27 01:03:50.404 331 18171.20 99.17 52731.72 88888.00 2006-11-27 01:03:50.904 331 18171.23 99.23 52731.75 88888.00 2006-11-27 01:03:51.404 331 18171.26 99.17 52731.74 88888.00 2006-11-27 01:03:51.904 331 18171.35 99.16 52731.71 88888.00 2006-11-27 01:03:52.404 331 18171.33 99.09 52731.67 88888.00 2006-11-27 01:03:52.904 331 18171.31 99.12 52731.78 88888.00 2006-11-27 01:03:53.404 331 18171.32 99.15 52731.77 88888.00 2006-11-27 01:03:53.904 331 18171.34 99.25 52731.89 88888.00 2006-11-27 01:03:54.404 331 18171.36 99.29 52731.94 88888.00 2006-11-27 01:03:54.904 331 18171.29 99.32 52731.87 88888.00 2006-11-27 01:03:55.404 331 18171.32 99.40 52731.79 88888.00 2006-11-27 01:03:55.904 331 18171.44 99.42 52731.62 88888.00 2006-11-27 01:03:56.404 331 18171.40 99.36 52731.62 88888.00 2006-11-27 01:03:56.904 331 18171.32 99.29 52731.72 88888.00 2006-11-27 01:03:57.404 331 18171.41 99.26 52731.82 88888.00 2006-11-27 01:03:57.904 331 18171.40 99.31 52731.82 88888.00 2006-11-27 01:03:58.404 331 18171.36 99.30 52731.75 88888.00 2006-11-27 01:03:58.904 331 18171.31 99.32 52731.77 88888.00 2006-11-27 01:03:59.404 331 18171.31 99.34 52731.70 88888.00 2006-11-27 01:03:59.904 331 18171.34 99.34 52731.65 88888.00 2006-11-27 01:04:00.404 331 18171.40 99.39 52731.67 88888.00 2006-11-27 01:04:00.904 331 18171.40 99.44 52731.56 88888.00 2006-11-27 01:04:01.404 331 18171.30 99.48 52731.64 88888.00 2006-11-27 01:04:01.904 331 18171.39 99.45 52731.76 88888.00 2006-11-27 01:04:02.404 331 18171.36 99.39 52731.74 88888.00 2006-11-27 01:04:02.904 331 18171.29 99.29 52731.74 88888.00 2006-11-27 01:04:03.404 331 18171.33 99.32 52731.68 88888.00 2006-11-27 01:04:03.904 331 18171.40 99.40 52731.66 88888.00 2006-11-27 01:04:04.404 331 18171.35 99.42 52731.70 88888.00 2006-11-27 01:04:04.904 331 18171.39 99.31 52731.87 88888.00 2006-11-27 01:04:05.404 331 18171.43 99.36 52731.94 88888.00 2006-11-27 01:04:05.904 331 18171.40 99.34 52731.93 88888.00 2006-11-27 01:04:06.404 331 18171.44 99.36 52731.83 88888.00 2006-11-27 01:04:06.904 331 18171.46 99.47 52731.79 88888.00 2006-11-27 01:04:07.404 331 18171.41 99.48 52731.86 88888.00 2006-11-27 01:04:07.904 331 18171.44 99.39 52731.91 88888.00 2006-11-27 01:04:08.404 331 18171.40 99.45 52731.90 88888.00 2006-11-27 01:04:08.904 331 18171.42 99.65 52731.87 88888.00 2006-11-27 01:04:09.404 331 18171.41 99.76 52731.89 88888.00 2006-11-27 01:04:09.904 331 18171.43 99.73 52731.90 88888.00 2006-11-27 01:04:10.404 331 18171.52 99.70 52731.94 88888.00 2006-11-27 01:04:10.904 331 18171.60 99.74 52731.87 88888.00 2006-11-27 01:04:11.404 331 18171.54 99.77 52731.88 88888.00 2006-11-27 01:04:11.904 331 18171.40 99.75 52731.82 88888.00 2006-11-27 01:04:12.404 331 18171.33 99.78 52731.82 88888.00 2006-11-27 01:04:12.904 331 18171.41 99.82 52731.91 88888.00 2006-11-27 01:04:13.404 331 18171.46 99.94 52731.90 88888.00 2006-11-27 01:04:13.904 331 18171.55 99.98 52731.91 88888.00 2006-11-27 01:04:14.404 331 18171.53 99.98 52731.96 88888.00 2006-11-27 01:04:14.904 331 18171.54 99.96 52731.97 88888.00 2006-11-27 01:04:15.404 331 18171.60 99.91 52731.94 88888.00 2006-11-27 01:04:15.904 331 18171.75 99.94 52732.06 88888.00 2006-11-27 01:04:16.404 331 18171.72 99.98 52732.10 88888.00 2006-11-27 01:04:16.904 331 18171.57 100.01 52732.00 88888.00 2006-11-27 01:04:17.404 331 18171.53 100.02 52731.95 88888.00 2006-11-27 01:04:17.904 331 18171.57 100.05 52731.87 88888.00 2006-11-27 01:04:18.404 331 18171.58 100.16 52731.87 88888.00 2006-11-27 01:04:18.904 331 18171.67 100.22 52731.95 88888.00 2006-11-27 01:04:19.404 331 18171.61 100.19 52731.91 88888.00 2006-11-27 01:04:19.904 331 18171.64 100.16 52731.86 88888.00 2006-11-27 01:04:20.404 331 18171.67 100.03 52731.76 88888.00 2006-11-27 01:04:20.904 331 18171.62 100.06 52731.71 88888.00 2006-11-27 01:04:21.404 331 18171.76 100.19 52731.78 88888.00 2006-11-27 01:04:21.904 331 18171.77 100.24 52731.90 88888.00 2006-11-27 01:04:22.404 331 18171.80 100.29 52731.96 88888.00 2006-11-27 01:04:22.904 331 18171.89 100.24 52731.95 88888.00 2006-11-27 01:04:23.404 331 18171.86 100.33 52731.88 88888.00 2006-11-27 01:04:23.904 331 18171.82 100.31 52731.84 88888.00 2006-11-27 01:04:24.404 331 18171.84 100.30 52731.84 88888.00 2006-11-27 01:04:24.904 331 18171.86 100.36 52731.88 88888.00 2006-11-27 01:04:25.404 331 18172.02 100.35 52731.88 88888.00 2006-11-27 01:04:25.904 331 18172.04 100.38 52731.84 88888.00 2006-11-27 01:04:26.404 331 18172.06 100.36 52731.82 88888.00 2006-11-27 01:04:26.904 331 18172.10 100.44 52731.89 88888.00 2006-11-27 01:04:27.404 331 18172.13 100.40 52731.86 88888.00 2006-11-27 01:04:27.904 331 18172.02 100.39 52731.77 88888.00 2006-11-27 01:04:28.404 331 18172.13 100.39 52731.75 88888.00 2006-11-27 01:04:28.904 331 18172.19 100.42 52731.75 88888.00 2006-11-27 01:04:29.404 331 18172.18 100.45 52731.75 88888.00 2006-11-27 01:04:29.904 331 18172.18 100.50 52731.75 88888.00 2006-11-27 01:04:30.404 331 18172.25 100.56 52731.70 88888.00 2006-11-27 01:04:30.904 331 18172.21 100.72 52731.74 88888.00 2006-11-27 01:04:31.404 331 18172.31 100.88 52731.75 88888.00 2006-11-27 01:04:31.904 331 18172.47 100.89 52731.78 88888.00 2006-11-27 01:04:32.404 331 18172.22 100.90 52731.73 88888.00 2006-11-27 01:04:32.904 331 18172.31 100.78 52731.76 88888.00 2006-11-27 01:04:33.404 331 18172.42 100.75 52731.64 88888.00 2006-11-27 01:04:33.904 331 18172.43 100.76 52731.56 88888.00 2006-11-27 01:04:34.404 331 18172.34 100.83 52731.58 88888.00 2006-11-27 01:04:34.904 331 18172.33 100.85 52731.60 88888.00 2006-11-27 01:04:35.404 331 18172.37 100.91 52731.64 88888.00 2006-11-27 01:04:35.904 331 18172.47 100.88 52731.74 88888.00 2006-11-27 01:04:36.404 331 18172.49 100.90 52731.62 88888.00 2006-11-27 01:04:36.904 331 18172.49 100.94 52731.54 88888.00 2006-11-27 01:04:37.404 331 18172.33 100.95 52731.59 88888.00 2006-11-27 01:04:37.904 331 18172.39 100.94 52731.61 88888.00 2006-11-27 01:04:38.404 331 18172.52 101.04 52731.72 88888.00 2006-11-27 01:04:38.904 331 18172.52 101.05 52731.71 88888.00 2006-11-27 01:04:39.404 331 18172.50 101.11 52731.63 88888.00 2006-11-27 01:04:39.904 331 18172.45 101.14 52731.67 88888.00 2006-11-27 01:04:40.404 331 18172.41 101.18 52731.53 88888.00 2006-11-27 01:04:40.904 331 18172.59 101.17 52731.60 88888.00 2006-11-27 01:04:41.404 331 18172.64 101.17 52731.66 88888.00 2006-11-27 01:04:41.904 331 18172.63 101.21 52731.60 88888.00 2006-11-27 01:04:42.404 331 18172.65 101.16 52731.62 88888.00 2006-11-27 01:04:42.904 331 18172.61 101.19 52731.62 88888.00 2006-11-27 01:04:43.404 331 18172.59 101.24 52731.49 88888.00 2006-11-27 01:04:43.904 331 18172.59 101.36 52731.42 88888.00 2006-11-27 01:04:44.404 331 18172.71 101.38 52731.40 88888.00 2006-11-27 01:04:44.904 331 18172.76 101.38 52731.44 88888.00 2006-11-27 01:04:45.404 331 18172.70 101.42 52731.58 88888.00 2006-11-27 01:04:45.904 331 18172.64 101.45 52731.47 88888.00 2006-11-27 01:04:46.404 331 18172.78 101.47 52731.49 88888.00 2006-11-27 01:04:46.904 331 18172.73 101.47 52731.55 88888.00 2006-11-27 01:04:47.404 331 18172.73 101.50 52731.51 88888.00 2006-11-27 01:04:47.904 331 18172.87 101.57 52731.47 88888.00 2006-11-27 01:04:48.404 331 18172.85 101.70 52731.60 88888.00 2006-11-27 01:04:48.904 331 18172.85 101.64 52731.60 88888.00 2006-11-27 01:04:49.404 331 18172.83 101.61 52731.53 88888.00 2006-11-27 01:04:49.904 331 18172.86 101.70 52731.52 88888.00 2006-11-27 01:04:50.404 331 18172.73 101.66 52731.63 88888.00 2006-11-27 01:04:50.904 331 18172.59 101.69 52731.62 88888.00 2006-11-27 01:04:51.404 331 18172.70 101.79 52731.65 88888.00 2006-11-27 01:04:51.904 331 18172.80 101.82 52731.64 88888.00 2006-11-27 01:04:52.404 331 18172.81 101.83 52731.56 88888.00 2006-11-27 01:04:52.904 331 18172.76 101.88 52731.52 88888.00 2006-11-27 01:04:53.404 331 18172.72 101.89 52731.49 88888.00 2006-11-27 01:04:53.904 331 18172.73 101.86 52731.41 88888.00 2006-11-27 01:04:54.404 331 18172.82 101.89 52731.56 88888.00 2006-11-27 01:04:54.904 331 18172.78 101.81 52731.53 88888.00 2006-11-27 01:04:55.404 331 18172.78 101.76 52731.58 88888.00 2006-11-27 01:04:55.904 331 18172.80 101.85 52731.66 88888.00 2006-11-27 01:04:56.404 331 18172.82 101.95 52731.65 88888.00 2006-11-27 01:04:56.904 331 18172.96 101.91 52731.61 88888.00 2006-11-27 01:04:57.404 331 18173.01 101.88 52731.60 88888.00 2006-11-27 01:04:57.904 331 18172.98 101.81 52731.59 88888.00 2006-11-27 01:04:58.404 331 18172.95 101.86 52731.55 88888.00 2006-11-27 01:04:58.904 331 18172.97 101.90 52731.52 88888.00 2006-11-27 01:04:59.404 331 18172.99 101.86 52731.51 88888.00 2006-11-27 01:04:59.904 331 18172.96 101.79 52731.52 88888.00 2006-11-27 01:05:00.404 331 18173.08 101.85 52731.61 88888.00 2006-11-27 01:05:00.904 331 18173.24 101.89 52731.58 88888.00 2006-11-27 01:05:01.404 331 18173.21 101.88 52731.50 88888.00 2006-11-27 01:05:01.904 331 18173.17 101.96 52731.53 88888.00 2006-11-27 01:05:02.404 331 18173.19 101.99 52731.51 88888.00 2006-11-27 01:05:02.904 331 18173.05 102.00 52731.44 88888.00 2006-11-27 01:05:03.404 331 18173.13 101.96 52731.49 88888.00 2006-11-27 01:05:03.904 331 18173.32 101.94 52731.36 88888.00 2006-11-27 01:05:04.404 331 18173.29 101.90 52731.29 88888.00 2006-11-27 01:05:04.904 331 18173.15 101.90 52731.33 88888.00 2006-11-27 01:05:05.404 331 18173.24 101.91 52731.43 88888.00 2006-11-27 01:05:05.904 331 18173.42 101.96 52731.49 88888.00 2006-11-27 01:05:06.404 331 18173.41 101.98 52731.38 88888.00 2006-11-27 01:05:06.904 331 18173.42 102.00 52731.39 88888.00 2006-11-27 01:05:07.404 331 18173.51 101.95 52731.48 88888.00 2006-11-27 01:05:07.904 331 18173.46 101.94 52731.42 88888.00 2006-11-27 01:05:08.404 331 18173.68 101.98 52731.21 88888.00 2006-11-27 01:05:08.904 331 18173.68 101.98 52731.15 88888.00 2006-11-27 01:05:09.404 331 18173.58 101.92 52731.30 88888.00 2006-11-27 01:05:09.904 331 18173.59 101.91 52731.46 88888.00 2006-11-27 01:05:10.404 331 18173.64 101.88 52731.48 88888.00 2006-11-27 01:05:10.904 331 18173.64 101.86 52731.44 88888.00 2006-11-27 01:05:11.404 331 18173.63 101.83 52731.46 88888.00 2006-11-27 01:05:11.904 331 18173.83 101.89 52731.36 88888.00 2006-11-27 01:05:12.404 331 18173.96 101.90 52731.23 88888.00 2006-11-27 01:05:12.904 331 18173.86 101.90 52731.35 88888.00 2006-11-27 01:05:13.404 331 18173.84 101.91 52731.41 88888.00 2006-11-27 01:05:13.904 331 18173.84 101.82 52731.41 88888.00 2006-11-27 01:05:14.404 331 18173.84 101.86 52731.32 88888.00 2006-11-27 01:05:14.904 331 18173.79 101.80 52731.29 88888.00 2006-11-27 01:05:15.404 331 18173.99 101.78 52731.33 88888.00 2006-11-27 01:05:15.904 331 18174.06 101.85 52731.41 88888.00 2006-11-27 01:05:16.404 331 18174.05 101.89 52731.38 88888.00 2006-11-27 01:05:16.904 331 18174.02 101.97 52731.26 88888.00 2006-11-27 01:05:17.404 331 18173.97 101.91 52731.19 88888.00 2006-11-27 01:05:17.904 331 18174.07 101.89 52731.30 88888.00 2006-11-27 01:05:18.404 331 18174.17 101.96 52731.48 88888.00 2006-11-27 01:05:18.904 331 18174.23 102.05 52731.47 88888.00 2006-11-27 01:05:19.404 331 18174.22 102.07 52731.47 88888.00 2006-11-27 01:05:19.904 331 18174.23 102.05 52731.47 88888.00 2006-11-27 01:05:20.404 331 18174.24 102.00 52731.41 88888.00 2006-11-27 01:05:20.904 331 18174.18 102.00 52731.40 88888.00 2006-11-27 01:05:21.404 331 18174.18 102.00 52731.40 88888.00 2006-11-27 01:05:21.904 331 18174.14 102.01 52731.40 88888.00 2006-11-27 01:05:22.404 331 18174.12 102.00 52731.41 88888.00 2006-11-27 01:05:22.904 331 18174.17 102.00 52731.48 88888.00 2006-11-27 01:05:23.404 331 18174.23 102.00 52731.42 88888.00 2006-11-27 01:05:23.904 331 18174.28 102.02 52731.36 88888.00 2006-11-27 01:05:24.404 331 18174.32 102.05 52731.32 88888.00 2006-11-27 01:05:24.904 331 18174.33 102.04 52731.35 88888.00 2006-11-27 01:05:25.404 331 18174.36 102.00 52731.31 88888.00 2006-11-27 01:05:25.904 331 18174.32 102.03 52731.41 88888.00 2006-11-27 01:05:26.404 331 18174.30 102.10 52731.50 88888.00 2006-11-27 01:05:26.904 331 18174.41 102.07 52731.47 88888.00 2006-11-27 01:05:27.404 331 18174.45 102.06 52731.50 88888.00 2006-11-27 01:05:27.904 331 18174.40 102.05 52731.46 88888.00 2006-11-27 01:05:28.404 331 18174.39 102.00 52731.41 88888.00 2006-11-27 01:05:28.904 331 18174.44 102.03 52731.32 88888.00 2006-11-27 01:05:29.404 331 18174.44 102.09 52731.21 88888.00 2006-11-27 01:05:29.904 331 18174.38 102.16 52731.26 88888.00 2006-11-27 01:05:30.404 331 18174.36 102.13 52731.30 88888.00 2006-11-27 01:05:30.904 331 18174.47 102.11 52731.18 88888.00 2006-11-27 01:05:31.404 331 18174.53 102.16 52731.31 88888.00 2006-11-27 01:05:31.904 331 18174.55 102.22 52731.32 88888.00 2006-11-27 01:05:32.404 331 18174.51 102.23 52731.17 88888.00 2006-11-27 01:05:32.904 331 18174.53 102.23 52731.21 88888.00 2006-11-27 01:05:33.404 331 18174.62 102.15 52731.23 88888.00 2006-11-27 01:05:33.904 331 18174.68 102.06 52731.17 88888.00 2006-11-27 01:05:34.404 331 18174.66 102.09 52731.15 88888.00 2006-11-27 01:05:34.904 331 18174.55 102.12 52731.15 88888.00 2006-11-27 01:05:35.404 331 18174.57 102.13 52731.23 88888.00 2006-11-27 01:05:35.904 331 18174.60 102.14 52731.32 88888.00 2006-11-27 01:05:36.404 331 18174.58 102.18 52731.36 88888.00 2006-11-27 01:05:36.904 331 18174.55 102.14 52731.32 88888.00 2006-11-27 01:05:37.404 331 18174.49 102.13 52731.30 88888.00 2006-11-27 01:05:37.904 331 18174.65 102.13 52731.25 88888.00 2006-11-27 01:05:38.404 331 18174.79 102.12 52731.25 88888.00 2006-11-27 01:05:38.904 331 18174.84 102.13 52731.25 88888.00 2006-11-27 01:05:39.404 331 18174.79 102.07 52731.26 88888.00 2006-11-27 01:05:39.904 331 18174.84 102.01 52731.27 88888.00 2006-11-27 01:05:40.404 331 18174.76 101.97 52731.18 88888.00 2006-11-27 01:05:40.904 331 18174.78 101.95 52731.15 88888.00 2006-11-27 01:05:41.404 331 18174.72 102.00 52731.17 88888.00 2006-11-27 01:05:41.904 331 18174.80 102.01 52731.12 88888.00 2006-11-27 01:05:42.404 331 18174.75 101.96 52731.12 88888.00 2006-11-27 01:05:42.904 331 18174.83 102.03 52731.10 88888.00 2006-11-27 01:05:43.404 331 18174.84 102.07 52731.09 88888.00 2006-11-27 01:05:43.904 331 18174.86 102.05 52731.12 88888.00 2006-11-27 01:05:44.404 331 18174.80 102.00 52731.08 88888.00 2006-11-27 01:05:44.904 331 18174.88 101.89 52731.16 88888.00 2006-11-27 01:05:45.404 331 18174.95 101.98 52731.10 88888.00 2006-11-27 01:05:45.904 331 18175.02 101.96 52731.09 88888.00 2006-11-27 01:05:46.404 331 18175.08 101.92 52731.06 88888.00 2006-11-27 01:05:46.904 331 18175.08 101.95 52731.16 88888.00 2006-11-27 01:05:47.404 331 18175.03 101.97 52731.08 88888.00 2006-11-27 01:05:47.904 331 18175.03 101.96 52731.14 88888.00 2006-11-27 01:05:48.404 331 18175.05 101.96 52731.15 88888.00 2006-11-27 01:05:48.904 331 18175.15 102.05 52731.15 88888.00 2006-11-27 01:05:49.404 331 18175.15 102.03 52731.13 88888.00 2006-11-27 01:05:49.904 331 18175.00 101.90 52731.06 88888.00 2006-11-27 01:05:50.404 331 18174.98 101.91 52731.06 88888.00 2006-11-27 01:05:50.904 331 18174.99 101.85 52730.96 88888.00 2006-11-27 01:05:51.404 331 18175.06 101.89 52730.94 88888.00 2006-11-27 01:05:51.904 331 18175.09 101.88 52730.98 88888.00 2006-11-27 01:05:52.404 331 18175.09 101.94 52730.96 88888.00 2006-11-27 01:05:52.904 331 18175.01 102.00 52731.05 88888.00 2006-11-27 01:05:53.404 331 18174.84 102.08 52731.06 88888.00 2006-11-27 01:05:53.904 331 18174.92 102.12 52731.06 88888.00 2006-11-27 01:05:54.404 331 18174.87 102.19 52730.96 88888.00 2006-11-27 01:05:54.904 331 18174.89 102.25 52730.89 88888.00 2006-11-27 01:05:55.404 331 18174.90 102.20 52730.94 88888.00 2006-11-27 01:05:55.904 331 18174.93 102.22 52730.91 88888.00 2006-11-27 01:05:56.404 331 18174.83 102.30 52730.91 88888.00 2006-11-27 01:05:56.904 331 18174.87 102.26 52731.04 88888.00 2006-11-27 01:05:57.404 331 18174.90 102.30 52731.05 88888.00 2006-11-27 01:05:57.904 331 18174.92 102.37 52730.97 88888.00 2006-11-27 01:05:58.404 331 18174.77 102.37 52730.84 88888.00 2006-11-27 01:05:58.904 331 18174.48 102.35 52730.95 88888.00 2006-11-27 01:05:59.404 331 18174.62 102.38 52731.02 88888.00 2006-11-27 01:05:59.904 331 18174.61 102.43 52730.96 88888.00 2006-11-27 01:06:00.404 331 18174.57 102.43 52730.96 88888.00 2006-11-27 01:06:00.904 331 18174.41 102.47 52730.91 88888.00 2006-11-27 01:06:01.404 331 18174.45 102.53 52730.98 88888.00 2006-11-27 01:06:01.904 331 18174.60 102.56 52730.94 88888.00 2006-11-27 01:06:02.404 331 18174.53 102.59 52731.02 88888.00 2006-11-27 01:06:02.904 331 18174.49 102.65 52731.02 88888.00 2006-11-27 01:06:03.404 331 18174.55 102.70 52731.02 88888.00 2006-11-27 01:06:03.904 331 18174.57 102.76 52731.02 88888.00 2006-11-27 01:06:04.404 331 18174.57 102.81 52730.97 88888.00 2006-11-27 01:06:04.904 331 18174.44 102.90 52730.92 88888.00 2006-11-27 01:06:05.404 331 18174.44 102.95 52730.89 88888.00 2006-11-27 01:06:05.904 331 18174.53 102.96 52731.04 88888.00 2006-11-27 01:06:06.404 331 18174.64 102.95 52731.02 88888.00 2006-11-27 01:06:06.904 331 18174.59 102.89 52730.97 88888.00 2006-11-27 01:06:07.404 331 18174.47 102.94 52731.12 88888.00 2006-11-27 01:06:07.904 331 18174.57 103.05 52731.26 88888.00 2006-11-27 01:06:08.404 331 18174.67 103.18 52731.16 88888.00 2006-11-27 01:06:08.904 331 18174.57 103.15 52731.00 88888.00 2006-11-27 01:06:09.404 331 18174.50 103.13 52730.80 88888.00 2006-11-27 01:06:09.904 331 18174.76 103.21 52730.91 88888.00 2006-11-27 01:06:10.404 331 18174.73 103.21 52730.93 88888.00 2006-11-27 01:06:10.904 331 18174.78 103.20 52730.84 88888.00 2006-11-27 01:06:11.404 331 18174.90 103.25 52730.81 88888.00 2006-11-27 01:06:11.904 331 18175.03 103.37 52730.90 88888.00 2006-11-27 01:06:12.404 331 18175.03 103.31 52730.95 88888.00 2006-11-27 01:06:12.904 331 18175.19 103.29 52730.94 88888.00 2006-11-27 01:06:13.404 331 18175.45 103.33 52730.88 88888.00 2006-11-27 01:06:13.904 331 18175.38 103.36 52730.93 88888.00 2006-11-27 01:06:14.404 331 18175.22 103.31 52730.85 88888.00 2006-11-27 01:06:14.904 331 18175.36 103.28 52730.86 88888.00 2006-11-27 01:06:15.404 331 18175.37 103.24 52730.92 88888.00 2006-11-27 01:06:15.904 331 18175.44 103.21 52730.97 88888.00 2006-11-27 01:06:16.404 331 18175.42 103.23 52730.94 88888.00 2006-11-27 01:06:16.904 331 18175.37 103.25 52730.90 88888.00 2006-11-27 01:06:17.404 331 18175.45 103.28 52730.77 88888.00 2006-11-27 01:06:17.904 331 18175.60 103.36 52730.70 88888.00 2006-11-27 01:06:18.404 331 18175.58 103.31 52730.63 88888.00 2006-11-27 01:06:18.904 331 18175.65 103.22 52730.55 88888.00 2006-11-27 01:06:19.404 331 18175.60 103.13 52730.62 88888.00 2006-11-27 01:06:19.904 331 18175.59 103.16 52730.65 88888.00 2006-11-27 01:06:20.404 331 18175.75 103.18 52730.63 88888.00 2006-11-27 01:06:20.904 331 18175.81 103.19 52730.61 88888.00 2006-11-27 01:06:21.404 331 18175.89 103.20 52730.66 88888.00 2006-11-27 01:06:21.904 331 18175.81 103.25 52730.63 88888.00 2006-11-27 01:06:22.404 331 18175.85 103.31 52730.66 88888.00 2006-11-27 01:06:22.904 331 18175.95 103.29 52730.66 88888.00 2006-11-27 01:06:23.404 331 18175.95 103.29 52730.54 88888.00 2006-11-27 01:06:23.904 331 18175.99 103.32 52730.58 88888.00 2006-11-27 01:06:24.404 331 18175.98 103.25 52730.65 88888.00 2006-11-27 01:06:24.904 331 18176.05 103.21 52730.56 88888.00 2006-11-27 01:06:25.404 331 18176.06 103.26 52730.51 88888.00 2006-11-27 01:06:25.904 331 18176.03 103.30 52730.50 88888.00 2006-11-27 01:06:26.404 331 18175.96 103.22 52730.62 88888.00 2006-11-27 01:06:26.904 331 18176.05 103.19 52730.67 88888.00 2006-11-27 01:06:27.404 331 18176.08 103.19 52730.50 88888.00 2006-11-27 01:06:27.904 331 18176.06 103.11 52730.34 88888.00 2006-11-27 01:06:28.404 331 18176.11 103.16 52730.38 88888.00 2006-11-27 01:06:28.904 331 18176.19 103.22 52730.50 88888.00 2006-11-27 01:06:29.404 331 18176.12 103.26 52730.49 88888.00 2006-11-27 01:06:29.904 331 18176.12 103.24 52730.49 88888.00 2006-11-27 01:06:30.404 331 18176.21 103.18 52730.49 88888.00 2006-11-27 01:06:30.904 331 18176.30 103.19 52730.56 88888.00 2006-11-27 01:06:31.404 331 18176.33 103.18 52730.58 88888.00 2006-11-27 01:06:31.904 331 18176.31 103.19 52730.49 88888.00 2006-11-27 01:06:32.404 331 18176.43 103.20 52730.49 88888.00 2006-11-27 01:06:32.904 331 18176.44 103.17 52730.60 88888.00 2006-11-27 01:06:33.404 331 18176.42 103.17 52730.58 88888.00 2006-11-27 01:06:33.904 331 18176.44 103.21 52730.51 88888.00 2006-11-27 01:06:34.404 331 18176.52 103.24 52730.46 88888.00 2006-11-27 01:06:34.904 331 18176.49 103.23 52730.39 88888.00 2006-11-27 01:06:35.404 331 18176.52 103.18 52730.27 88888.00 2006-11-27 01:06:35.904 331 18176.64 103.19 52730.21 88888.00 2006-11-27 01:06:36.404 331 18176.69 103.19 52730.24 88888.00 2006-11-27 01:06:36.904 331 18176.72 103.17 52730.24 88888.00 2006-11-27 01:06:37.404 331 18176.72 103.19 52730.17 88888.00 2006-11-27 01:06:37.904 331 18176.76 103.18 52730.13 88888.00 2006-11-27 01:06:38.404 331 18176.82 103.12 52730.04 88888.00 2006-11-27 01:06:38.904 331 18176.74 103.10 52730.05 88888.00 2006-11-27 01:06:39.404 331 18176.62 103.10 52730.07 88888.00 2006-11-27 01:06:39.904 331 18176.72 103.01 52730.03 88888.00 2006-11-27 01:06:40.404 331 18176.78 103.05 52730.02 88888.00 2006-11-27 01:06:40.904 331 18176.90 102.94 52730.01 88888.00 2006-11-27 01:06:41.404 331 18176.92 102.88 52730.05 88888.00 2006-11-27 01:06:41.904 331 18177.10 102.98 52730.05 88888.00 2006-11-27 01:06:42.404 331 18177.17 103.00 52730.08 88888.00 2006-11-27 01:06:42.904 331 18177.14 103.00 52729.99 88888.00 2006-11-27 01:06:43.404 331 18177.01 102.94 52729.93 88888.00 2006-11-27 01:06:43.904 331 18177.00 102.95 52730.02 88888.00 2006-11-27 01:06:44.404 331 18177.09 102.99 52730.04 88888.00 2006-11-27 01:06:44.904 331 18177.11 102.97 52730.01 88888.00 2006-11-27 01:06:45.404 331 18177.08 102.88 52729.98 88888.00 2006-11-27 01:06:45.904 331 18177.15 102.83 52730.01 88888.00 2006-11-27 01:06:46.404 331 18177.30 102.76 52730.09 88888.00 2006-11-27 01:06:46.904 331 18177.34 102.68 52730.08 88888.00 2006-11-27 01:06:47.404 331 18177.37 102.78 52729.98 88888.00 2006-11-27 01:06:47.904 331 18177.29 102.74 52729.94 88888.00 2006-11-27 01:06:48.404 331 18177.34 102.69 52729.86 88888.00 2006-11-27 01:06:48.904 331 18177.37 102.63 52729.77 88888.00 2006-11-27 01:06:49.404 331 18177.38 102.59 52729.75 88888.00 2006-11-27 01:06:49.904 331 18177.32 102.55 52729.78 88888.00 2006-11-27 01:06:50.404 331 18177.40 102.52 52729.81 88888.00 2006-11-27 01:06:50.904 331 18177.53 102.51 52729.84 88888.00 2006-11-27 01:06:51.404 331 18177.64 102.53 52729.79 88888.00 2006-11-27 01:06:51.904 331 18177.53 102.53 52729.81 88888.00 2006-11-27 01:06:52.404 331 18177.41 102.47 52729.73 88888.00 2006-11-27 01:06:52.904 331 18177.33 102.49 52729.76 88888.00 2006-11-27 01:06:53.404 331 18177.40 102.49 52729.81 88888.00 2006-11-27 01:06:53.904 331 18177.38 102.52 52729.79 88888.00 2006-11-27 01:06:54.404 331 18177.39 102.54 52729.75 88888.00 2006-11-27 01:06:54.904 331 18177.50 102.52 52729.78 88888.00 2006-11-27 01:06:55.404 331 18177.47 102.45 52729.85 88888.00 2006-11-27 01:06:55.904 331 18177.38 102.43 52729.97 88888.00 2006-11-27 01:06:56.404 331 18177.37 102.49 52729.92 88888.00 2006-11-27 01:06:56.904 331 18177.47 102.49 52729.86 88888.00 2006-11-27 01:06:57.404 331 18177.42 102.41 52729.82 88888.00 2006-11-27 01:06:57.904 331 18177.41 102.39 52729.74 88888.00 2006-11-27 01:06:58.404 331 18177.48 102.29 52729.74 88888.00 2006-11-27 01:06:58.904 331 18177.45 102.22 52729.77 88888.00 2006-11-27 01:06:59.404 331 18177.36 102.23 52729.78 88888.00 2006-11-27 01:06:59.904 331 18177.39 102.25 52729.74 88888.00 2006-11-27 01:07:00.404 331 18177.44 102.33 52729.75 88888.00 2006-11-27 01:07:00.904 331 18177.51 102.35 52729.69 88888.00 2006-11-27 01:07:01.404 331 18177.44 102.34 52729.79 88888.00 2006-11-27 01:07:01.904 331 18177.45 102.40 52729.80 88888.00 2006-11-27 01:07:02.404 331 18177.52 102.44 52729.82 88888.00 2006-11-27 01:07:02.904 331 18177.54 102.40 52729.78 88888.00 2006-11-27 01:07:03.404 331 18177.51 102.33 52729.77 88888.00 2006-11-27 01:07:03.904 331 18177.43 102.32 52729.87 88888.00 2006-11-27 01:07:04.404 331 18177.45 102.35 52729.92 88888.00 2006-11-27 01:07:04.904 331 18177.40 102.40 52729.79 88888.00 2006-11-27 01:07:05.404 331 18177.47 102.34 52729.75 88888.00 2006-11-27 01:07:05.904 331 18177.54 102.34 52729.75 88888.00 2006-11-27 01:07:06.404 331 18177.49 102.36 52729.74 88888.00 2006-11-27 01:07:06.904 331 18177.18 102.40 52729.69 88888.00 2006-11-27 01:07:07.404 331 18177.07 102.39 52729.63 88888.00 2006-11-27 01:07:07.904 331 18177.27 102.44 52729.61 88888.00 2006-11-27 01:07:08.404 331 18177.32 102.45 52729.69 88888.00 2006-11-27 01:07:08.904 331 18177.27 102.46 52729.78 88888.00 2006-11-27 01:07:09.404 331 18177.22 102.49 52729.90 88888.00 2006-11-27 01:07:09.904 331 18177.12 102.48 52729.85 88888.00 2006-11-27 01:07:10.404 331 18177.11 102.48 52729.78 88888.00 2006-11-27 01:07:10.904 331 18177.07 102.50 52729.87 88888.00 2006-11-27 01:07:11.404 331 18177.19 102.64 52729.99 88888.00 2006-11-27 01:07:11.904 331 18176.98 102.67 52729.87 88888.00 2006-11-27 01:07:12.404 331 18176.95 102.62 52729.97 88888.00 2006-11-27 01:07:12.904 331 18176.97 102.64 52730.00 88888.00 2006-11-27 01:07:13.404 331 18176.86 102.63 52729.90 88888.00 2006-11-27 01:07:13.904 331 18176.87 102.61 52729.91 88888.00 2006-11-27 01:07:14.404 331 18176.89 102.63 52729.85 88888.00 2006-11-27 01:07:14.904 331 18176.85 102.65 52729.77 88888.00 2006-11-27 01:07:15.404 331 18176.79 102.76 52729.79 88888.00 2006-11-27 01:07:15.904 331 18176.82 102.87 52729.90 88888.00 2006-11-27 01:07:16.404 331 18176.87 102.89 52729.94 88888.00 2006-11-27 01:07:16.904 331 18176.93 102.91 52729.90 88888.00 2006-11-27 01:07:17.404 331 18176.93 102.89 52729.89 88888.00 2006-11-27 01:07:17.904 331 18176.96 102.91 52729.82 88888.00 2006-11-27 01:07:18.404 331 18177.00 103.07 52729.78 88888.00 2006-11-27 01:07:18.904 331 18177.01 103.19 52729.88 88888.00 2006-11-27 01:07:19.404 331 18177.00 103.19 52729.82 88888.00 2006-11-27 01:07:19.904 331 18176.96 103.22 52729.77 88888.00 2006-11-27 01:07:20.404 331 18177.07 103.36 52729.73 88888.00 2006-11-27 01:07:20.904 331 18177.08 103.39 52729.76 88888.00 2006-11-27 01:07:21.404 331 18177.10 103.41 52729.82 88888.00 2006-11-27 01:07:21.904 331 18177.08 103.41 52729.75 88888.00 2006-11-27 01:07:22.404 331 18177.01 103.43 52729.68 88888.00 2006-11-27 01:07:22.904 331 18177.06 103.47 52729.77 88888.00 2006-11-27 01:07:23.404 331 18177.10 103.50 52729.85 88888.00 2006-11-27 01:07:23.904 331 18177.14 103.51 52729.93 88888.00 2006-11-27 01:07:24.404 331 18177.09 103.54 52729.89 88888.00 2006-11-27 01:07:24.904 331 18176.99 103.48 52729.75 88888.00 2006-11-27 01:07:25.404 331 18176.97 103.45 52729.73 88888.00 2006-11-27 01:07:25.904 331 18176.99 103.47 52729.79 88888.00 2006-11-27 01:07:26.404 331 18177.05 103.48 52729.81 88888.00 2006-11-27 01:07:26.904 331 18177.15 103.49 52729.82 88888.00 2006-11-27 01:07:27.404 331 18176.97 103.54 52729.82 88888.00 2006-11-27 01:07:27.904 331 18177.00 103.55 52729.78 88888.00 2006-11-27 01:07:28.404 331 18177.10 103.64 52729.79 88888.00 2006-11-27 01:07:28.904 331 18177.09 103.75 52729.70 88888.00 2006-11-27 01:07:29.404 331 18177.06 103.76 52729.75 88888.00 2006-11-27 01:07:29.904 331 18177.07 103.80 52729.78 88888.00 2006-11-27 01:07:30.404 331 18177.19 103.85 52729.75 88888.00 2006-11-27 01:07:30.904 331 18177.16 103.91 52729.77 88888.00 2006-11-27 01:07:31.404 331 18177.29 104.01 52729.78 88888.00 2006-11-27 01:07:31.904 331 18177.16 104.02 52729.77 88888.00 2006-11-27 01:07:32.404 331 18177.00 104.03 52729.72 88888.00 2006-11-27 01:07:32.904 331 18177.03 104.04 52729.66 88888.00 2006-11-27 01:07:33.404 331 18177.12 104.17 52729.64 88888.00 2006-11-27 01:07:33.904 331 18177.15 104.22 52729.53 88888.00 2006-11-27 01:07:34.404 331 18177.26 104.20 52729.43 88888.00 2006-11-27 01:07:34.904 331 18177.43 104.24 52729.50 88888.00 2006-11-27 01:07:35.404 331 18177.43 104.26 52729.54 88888.00 2006-11-27 01:07:35.904 331 18177.47 104.32 52729.58 88888.00 2006-11-27 01:07:36.404 331 18177.40 104.41 52729.61 88888.00 2006-11-27 01:07:36.904 331 18177.25 104.51 52729.52 88888.00 2006-11-27 01:07:37.404 331 18177.17 104.62 52729.57 88888.00 2006-11-27 01:07:37.904 331 18177.23 104.66 52729.57 88888.00 2006-11-27 01:07:38.404 331 18177.53 104.67 52729.55 88888.00 2006-11-27 01:07:38.904 331 18177.66 104.69 52729.53 88888.00 2006-11-27 01:07:39.404 331 18177.57 104.59 52729.46 88888.00 2006-11-27 01:07:39.904 331 18177.62 104.57 52729.38 88888.00 2006-11-27 01:07:40.404 331 18177.53 104.66 52729.47 88888.00 2006-11-27 01:07:40.904 331 18177.53 104.66 52729.49 88888.00 2006-11-27 01:07:41.404 331 18177.71 104.69 52729.46 88888.00 2006-11-27 01:07:41.904 331 18177.58 104.68 52729.40 88888.00 2006-11-27 01:07:42.404 331 18177.57 104.68 52729.46 88888.00 2006-11-27 01:07:42.904 331 18177.60 104.67 52729.41 88888.00 2006-11-27 01:07:43.404 331 18177.72 104.68 52729.40 88888.00 2006-11-27 01:07:43.904 331 18177.66 104.68 52729.45 88888.00 2006-11-27 01:07:44.404 331 18177.55 104.65 52729.46 88888.00 2006-11-27 01:07:44.904 331 18177.77 104.72 52729.57 88888.00 2006-11-27 01:07:45.404 331 18177.91 104.79 52729.43 88888.00 2006-11-27 01:07:45.904 331 18177.86 104.82 52729.41 88888.00 2006-11-27 01:07:46.404 331 18177.92 104.85 52729.30 88888.00 2006-11-27 01:07:46.904 331 18177.92 104.79 52729.22 88888.00 2006-11-27 01:07:47.404 331 18177.87 104.75 52729.23 88888.00 2006-11-27 01:07:47.904 331 18177.94 104.80 52729.24 88888.00 2006-11-27 01:07:48.404 331 18178.07 104.82 52729.12 88888.00 2006-11-27 01:07:48.904 331 18178.10 104.81 52729.05 88888.00 2006-11-27 01:07:49.404 331 18177.97 104.82 52729.05 88888.00 2006-11-27 01:07:49.904 331 18177.93 104.77 52729.10 88888.00 2006-11-27 01:07:50.404 331 18178.05 104.77 52729.08 88888.00 2006-11-27 01:07:50.904 331 18178.17 104.71 52728.97 88888.00 2006-11-27 01:07:51.404 331 18178.37 104.74 52729.11 88888.00 2006-11-27 01:07:51.904 331 18178.27 104.71 52729.16 88888.00 2006-11-27 01:07:52.404 331 18178.20 104.68 52729.06 88888.00 2006-11-27 01:07:52.904 331 18178.29 104.65 52729.09 88888.00 2006-11-27 01:07:53.404 331 18178.37 104.59 52729.06 88888.00 2006-11-27 01:07:53.904 331 18178.20 104.54 52728.96 88888.00 2006-11-27 01:07:54.404 331 18178.26 104.55 52728.87 88888.00 2006-11-27 01:07:54.904 331 18178.62 104.50 52728.73 88888.00 2006-11-27 01:07:55.404 331 18178.70 104.47 52728.83 88888.00 2006-11-27 01:07:55.904 331 18178.72 104.41 52728.92 88888.00 2006-11-27 01:07:56.404 331 18178.86 104.41 52728.84 88888.00 2006-11-27 01:07:56.904 331 18178.93 104.42 52728.84 88888.00 2006-11-27 01:07:57.404 331 18179.07 104.42 52728.94 88888.00 2006-11-27 01:07:57.904 331 18179.15 104.38 52728.95 88888.00 2006-11-27 01:07:58.404 331 18179.14 104.33 52728.86 88888.00 2006-11-27 01:07:58.904 331 18179.21 104.29 52728.85 88888.00 2006-11-27 01:07:59.404 331 18179.16 104.26 52728.80 88888.00 2006-11-27 01:07:59.904 331 18179.24 104.26 52728.91 88888.00 2006-11-27 01:08:00.404 331 18179.29 104.26 52728.97 88888.00 2006-11-27 01:08:00.904 331 18179.23 104.28 52728.85 88888.00 2006-11-27 01:08:01.404 331 18179.16 104.28 52728.83 88888.00 2006-11-27 01:08:01.904 331 18179.01 104.14 52728.87 88888.00 2006-11-27 01:08:02.404 331 18179.14 104.13 52728.87 88888.00 2006-11-27 01:08:02.904 331 18179.24 104.10 52728.77 88888.00 2006-11-27 01:08:03.404 331 18179.23 104.04 52728.69 88888.00 2006-11-27 01:08:03.904 331 18179.34 104.01 52728.75 88888.00 2006-11-27 01:08:04.404 331 18179.45 103.95 52728.78 88888.00 2006-11-27 01:08:04.904 331 18179.33 103.85 52728.85 88888.00 2006-11-27 01:08:05.404 331 18179.38 103.78 52728.87 88888.00 2006-11-27 01:08:05.904 331 18179.57 103.70 52728.78 88888.00 2006-11-27 01:08:06.404 331 18179.55 103.69 52728.61 88888.00 2006-11-27 01:08:06.904 331 18179.64 103.65 52728.59 88888.00 2006-11-27 01:08:07.404 331 18179.55 103.58 52728.58 88888.00 2006-11-27 01:08:07.904 331 18179.29 103.49 52728.58 88888.00 2006-11-27 01:08:08.404 331 18179.36 103.49 52728.54 88888.00 2006-11-27 01:08:08.904 331 18179.47 103.55 52728.59 88888.00 2006-11-27 01:08:09.404 331 18179.44 103.54 52728.56 88888.00 2006-11-27 01:08:09.904 331 18179.42 103.51 52728.54 88888.00 2006-11-27 01:08:10.404 331 18179.55 103.49 52728.69 88888.00 2006-11-27 01:08:10.904 331 18179.49 103.43 52728.59 88888.00 2006-11-27 01:08:11.404 331 18179.48 103.44 52728.50 88888.00 2006-11-27 01:08:11.904 331 18179.43 103.50 52728.61 88888.00 2006-11-27 01:08:12.404 331 18179.55 103.44 52728.60 88888.00 2006-11-27 01:08:12.904 331 18179.62 103.36 52728.59 88888.00 2006-11-27 01:08:13.404 331 18179.64 103.25 52728.71 88888.00 2006-11-27 01:08:13.904 331 18179.68 103.22 52728.71 88888.00 2006-11-27 01:08:14.404 331 18179.86 103.34 52728.74 88888.00 2006-11-27 01:08:14.904 331 18179.96 103.33 52728.64 88888.00 2006-11-27 01:08:15.404 331 18179.92 103.28 52728.46 88888.00 2006-11-27 01:08:15.904 331 18179.83 103.23 52728.50 88888.00 2006-11-27 01:08:16.404 331 18179.77 103.20 52728.61 88888.00 2006-11-27 01:08:16.904 331 18179.68 103.24 52728.60 88888.00 2006-11-27 01:08:17.404 331 18179.75 103.24 52728.56 88888.00 2006-11-27 01:08:17.904 331 18179.76 103.17 52728.58 88888.00 2006-11-27 01:08:18.404 331 18179.81 103.10 52728.60 88888.00 2006-11-27 01:08:18.904 331 18179.86 103.08 52728.54 88888.00 2006-11-27 01:08:19.404 331 18179.81 103.07 52728.52 88888.00 2006-11-27 01:08:19.904 331 18179.89 103.02 52728.59 88888.00 2006-11-27 01:08:20.404 331 18180.15 103.10 52728.63 88888.00 2006-11-27 01:08:20.904 331 18180.23 103.04 52728.51 88888.00 2006-11-27 01:08:21.404 331 18180.43 102.98 52728.54 88888.00 2006-11-27 01:08:21.904 331 18180.53 102.91 52728.58 88888.00 2006-11-27 01:08:22.404 331 18180.47 102.91 52728.58 88888.00 2006-11-27 01:08:22.904 331 18180.30 102.86 52728.50 88888.00 2006-11-27 01:08:23.404 331 18180.34 102.86 52728.49 88888.00 2006-11-27 01:08:23.904 331 18180.49 102.80 52728.52 88888.00 2006-11-27 01:08:24.404 331 18180.43 102.82 52728.54 88888.00 2006-11-27 01:08:24.904 331 18180.23 102.80 52728.54 88888.00 2006-11-27 01:08:25.404 331 18180.18 102.69 52728.57 88888.00 2006-11-27 01:08:25.904 331 18180.18 102.63 52728.54 88888.00 2006-11-27 01:08:26.404 331 18180.18 102.59 52728.37 88888.00 2006-11-27 01:08:26.904 331 18180.26 102.55 52728.30 88888.00 2006-11-27 01:08:27.404 331 18180.31 102.55 52728.48 88888.00 2006-11-27 01:08:27.904 331 18180.36 102.52 52728.59 88888.00 2006-11-27 01:08:28.404 331 18180.40 102.53 52728.49 88888.00 2006-11-27 01:08:28.904 331 18180.35 102.54 52728.41 88888.00 2006-11-27 01:08:29.404 331 18180.38 102.57 52728.42 88888.00 2006-11-27 01:08:29.904 331 18180.33 102.61 52728.43 88888.00 2006-11-27 01:08:30.404 331 18180.42 102.59 52728.41 88888.00 2006-11-27 01:08:30.904 331 18180.52 102.61 52728.42 88888.00 2006-11-27 01:08:31.404 331 18180.58 102.65 52728.39 88888.00 2006-11-27 01:08:31.904 331 18180.75 102.58 52728.34 88888.00 2006-11-27 01:08:32.404 331 18180.91 102.53 52728.42 88888.00 2006-11-27 01:08:32.904 331 18180.95 102.53 52728.49 88888.00 2006-11-27 01:08:33.404 331 18181.02 102.45 52728.37 88888.00 2006-11-27 01:08:33.904 331 18180.92 102.54 52728.33 88888.00 2006-11-27 01:08:34.404 331 18180.69 102.58 52728.42 88888.00 2006-11-27 01:08:34.904 331 18180.58 102.54 52728.56 88888.00 2006-11-27 01:08:35.404 331 18180.63 102.57 52728.49 88888.00 2006-11-27 01:08:35.904 331 18180.61 102.62 52728.46 88888.00 2006-11-27 01:08:36.404 331 18180.58 102.54 52728.45 88888.00 2006-11-27 01:08:36.904 331 18180.58 102.49 52728.39 88888.00 2006-11-27 01:08:37.404 331 18180.48 102.48 52728.38 88888.00 2006-11-27 01:08:37.904 331 18180.53 102.52 52728.38 88888.00 2006-11-27 01:08:38.404 331 18180.75 102.50 52728.33 88888.00 2006-11-27 01:08:38.904 331 18180.74 102.53 52728.31 88888.00 2006-11-27 01:08:39.404 331 18180.73 102.46 52728.31 88888.00 2006-11-27 01:08:39.904 331 18180.87 102.48 52728.34 88888.00 2006-11-27 01:08:40.404 331 18180.85 102.52 52728.34 88888.00 2006-11-27 01:08:40.904 331 18180.85 102.51 52728.43 88888.00 2006-11-27 01:08:41.404 331 18180.91 102.43 52728.43 88888.00 2006-11-27 01:08:41.904 331 18180.98 102.41 52728.39 88888.00 2006-11-27 01:08:42.404 331 18180.96 102.45 52728.41 88888.00 2006-11-27 01:08:42.904 331 18181.01 102.47 52728.46 88888.00 2006-11-27 01:08:43.404 331 18180.92 102.50 52728.49 88888.00 2006-11-27 01:08:43.904 331 18180.98 102.51 52728.48 88888.00 2006-11-27 01:08:44.404 331 18180.91 102.50 52728.46 88888.00 2006-11-27 01:08:44.904 331 18180.88 102.54 52728.37 88888.00 2006-11-27 01:08:45.404 331 18180.88 102.61 52728.35 88888.00 2006-11-27 01:08:45.904 331 18180.87 102.57 52728.34 88888.00 2006-11-27 01:08:46.404 331 18180.86 102.64 52728.43 88888.00 2006-11-27 01:08:46.904 331 18180.98 102.62 52728.52 88888.00 2006-11-27 01:08:47.404 331 18180.95 102.66 52728.51 88888.00 2006-11-27 01:08:47.904 331 18180.75 102.74 52728.51 88888.00 2006-11-27 01:08:48.404 331 18180.74 102.82 52728.60 88888.00 2006-11-27 01:08:48.904 331 18180.69 102.86 52728.52 88888.00 2006-11-27 01:08:49.404 331 18180.79 102.85 52728.62 88888.00 2006-11-27 01:08:49.904 331 18180.89 102.88 52728.68 88888.00 2006-11-27 01:08:50.404 331 18180.97 102.89 52728.64 88888.00 2006-11-27 01:08:50.904 331 18180.95 102.95 52728.61 88888.00 2006-11-27 01:08:51.404 331 18180.85 102.98 52728.54 88888.00 2006-11-27 01:08:51.904 331 18180.84 102.97 52728.52 88888.00 2006-11-27 01:08:52.404 331 18180.84 102.94 52728.41 88888.00 2006-11-27 01:08:52.904 331 18180.81 102.98 52728.38 88888.00 2006-11-27 01:08:53.404 331 18180.83 103.03 52728.52 88888.00 2006-11-27 01:08:53.904 331 18180.86 103.07 52728.58 88888.00 2006-11-27 01:08:54.404 331 18180.94 103.12 52728.65 88888.00 2006-11-27 01:08:54.904 331 18180.94 103.16 52728.59 88888.00 2006-11-27 01:08:55.404 331 18180.92 103.14 52728.53 88888.00 2006-11-27 01:08:55.904 331 18180.81 103.10 52728.63 88888.00 2006-11-27 01:08:56.404 331 18180.97 103.09 52728.65 88888.00 2006-11-27 01:08:56.904 331 18180.94 103.22 52728.59 88888.00 2006-11-27 01:08:57.404 331 18180.90 103.28 52728.52 88888.00 2006-11-27 01:08:57.904 331 18180.92 103.30 52728.59 88888.00 2006-11-27 01:08:58.404 331 18180.80 103.33 52728.42 88888.00 2006-11-27 01:08:58.904 331 18180.76 103.38 52728.34 88888.00 2006-11-27 01:08:59.404 331 18180.79 103.40 52728.31 88888.00 2006-11-27 01:08:59.904 331 18180.91 103.44 52728.45 88888.00 2006-11-27 01:09:00.404 331 18180.98 103.56 52728.51 88888.00 2006-11-27 01:09:00.904 331 18180.99 103.61 52728.54 88888.00 2006-11-27 01:09:01.404 331 18181.01 103.62 52728.51 88888.00 2006-11-27 01:09:01.904 331 18181.07 103.67 52728.56 88888.00 2006-11-27 01:09:02.404 331 18181.14 103.62 52728.51 88888.00 2006-11-27 01:09:02.904 331 18181.17 103.63 52728.51 88888.00 2006-11-27 01:09:03.404 331 18181.25 103.73 52728.58 88888.00 2006-11-27 01:09:03.904 331 18181.59 103.78 52728.62 88888.00 2006-11-27 01:09:04.404 331 18181.55 103.74 52728.53 88888.00 2006-11-27 01:09:04.904 331 18181.59 103.70 52728.61 88888.00 2006-11-27 01:09:05.404 331 18181.50 103.74 52728.62 88888.00 2006-11-27 01:09:05.904 331 18181.49 103.69 52728.63 88888.00 2006-11-27 01:09:06.404 331 18181.57 103.77 52728.69 88888.00 2006-11-27 01:09:06.904 331 18181.64 103.84 52728.65 88888.00 2006-11-27 01:09:07.404 331 18181.53 103.85 52728.64 88888.00 2006-11-27 01:09:07.904 331 18181.49 103.97 52728.69 88888.00 2006-11-27 01:09:08.404 331 18181.56 104.03 52728.65 88888.00 2006-11-27 01:09:08.904 331 18181.72 103.99 52728.48 88888.00 2006-11-27 01:09:09.404 331 18181.81 104.07 52728.43 88888.00 2006-11-27 01:09:09.904 331 18181.83 104.15 52728.42 88888.00 2006-11-27 01:09:10.404 331 18181.92 104.15 52728.42 88888.00 2006-11-27 01:09:10.904 331 18182.00 104.14 52728.37 88888.00 2006-11-27 01:09:11.404 331 18182.13 104.11 52728.43 88888.00 2006-11-27 01:09:11.904 331 18182.10 104.10 52728.49 88888.00 2006-11-27 01:09:12.404 331 18182.25 104.06 52728.41 88888.00 2006-11-27 01:09:12.904 331 18182.25 104.11 52728.46 88888.00 2006-11-27 01:09:13.404 331 18182.25 104.21 52728.43 88888.00 2006-11-27 01:09:13.904 331 18182.27 104.17 52728.52 88888.00 2006-11-27 01:09:14.404 331 18182.46 104.28 52728.56 88888.00 2006-11-27 01:09:14.904 331 18182.60 104.33 52728.47 88888.00 2006-11-27 01:09:15.404 331 18182.59 104.37 52728.46 88888.00 2006-11-27 01:09:15.904 331 18182.68 104.40 52728.45 88888.00 2006-11-27 01:09:16.404 331 18182.73 104.38 52728.57 88888.00 2006-11-27 01:09:16.904 331 18182.88 104.43 52728.57 88888.00 2006-11-27 01:09:17.404 331 18182.68 104.49 52728.61 88888.00 2006-11-27 01:09:17.904 331 18182.75 104.43 52728.60 88888.00 2006-11-27 01:09:18.404 331 18182.82 104.43 52728.59 88888.00 2006-11-27 01:09:18.904 331 18182.95 104.40 52728.56 88888.00 2006-11-27 01:09:19.404 331 18183.04 104.47 52728.64 88888.00 2006-11-27 01:09:19.904 331 18183.11 104.48 52728.56 88888.00 2006-11-27 01:09:20.404 331 18183.09 104.50 52728.53 88888.00 2006-11-27 01:09:20.904 331 18182.98 104.54 52728.60 88888.00 2006-11-27 01:09:21.404 331 18182.93 104.61 52728.50 88888.00 2006-11-27 01:09:21.904 331 18183.13 104.61 52728.51 88888.00 2006-11-27 01:09:22.404 331 18183.02 104.64 52728.49 88888.00 2006-11-27 01:09:22.904 331 18182.90 104.61 52728.39 88888.00 2006-11-27 01:09:23.404 331 18183.05 104.61 52728.43 88888.00 2006-11-27 01:09:23.904 331 18183.16 104.57 52728.57 88888.00 2006-11-27 01:09:24.404 331 18183.15 104.57 52728.52 88888.00 2006-11-27 01:09:24.904 331 18183.11 104.56 52728.52 88888.00 2006-11-27 01:09:25.404 331 18183.15 104.52 52728.39 88888.00 2006-11-27 01:09:25.904 331 18183.17 104.52 52728.36 88888.00 2006-11-27 01:09:26.404 331 18183.31 104.55 52728.37 88888.00 2006-11-27 01:09:26.904 331 18183.23 104.54 52728.34 88888.00 2006-11-27 01:09:27.404 331 18183.05 104.51 52728.35 88888.00 2006-11-27 01:09:27.904 331 18183.07 104.44 52728.39 88888.00 2006-11-27 01:09:28.404 331 18183.04 104.45 52728.46 88888.00 2006-11-27 01:09:28.904 331 18183.17 104.52 52728.50 88888.00 2006-11-27 01:09:29.404 331 18183.28 104.52 52728.52 88888.00 2006-11-27 01:09:29.904 331 18183.23 104.62 52728.46 88888.00 2006-11-27 01:09:30.404 331 18183.24 104.62 52728.51 88888.00 2006-11-27 01:09:30.904 331 18183.30 104.52 52728.53 88888.00 2006-11-27 01:09:31.404 331 18183.30 104.46 52728.50 88888.00 2006-11-27 01:09:31.904 331 18183.37 104.56 52728.49 88888.00 2006-11-27 01:09:32.404 331 18183.42 104.61 52728.64 88888.00 2006-11-27 01:09:32.904 331 18183.30 104.55 52728.62 88888.00 2006-11-27 01:09:33.404 331 18183.38 104.50 52728.52 88888.00 2006-11-27 01:09:33.904 331 18183.40 104.55 52728.47 88888.00 2006-11-27 01:09:34.404 331 18183.45 104.58 52728.54 88888.00 2006-11-27 01:09:34.904 331 18183.48 104.62 52728.47 88888.00 2006-11-27 01:09:35.404 331 18183.41 104.63 52728.47 88888.00 2006-11-27 01:09:35.904 331 18183.40 104.68 52728.41 88888.00 2006-11-27 01:09:36.404 331 18183.39 104.69 52728.33 88888.00 2006-11-27 01:09:36.904 331 18183.38 104.65 52728.31 88888.00 2006-11-27 01:09:37.404 331 18183.41 104.65 52728.45 88888.00 2006-11-27 01:09:37.904 331 18183.44 104.70 52728.58 88888.00 2006-11-27 01:09:38.404 331 18183.40 104.82 52728.51 88888.00 2006-11-27 01:09:38.904 331 18183.41 104.92 52728.45 88888.00 2006-11-27 01:09:39.404 331 18183.49 104.95 52728.37 88888.00 2006-11-27 01:09:39.904 331 18183.48 104.98 52728.33 88888.00 2006-11-27 01:09:40.404 331 18183.52 104.90 52728.29 88888.00 2006-11-27 01:09:40.904 331 18183.57 104.79 52728.23 88888.00 2006-11-27 01:09:41.404 331 18183.67 104.83 52728.20 88888.00 2006-11-27 01:09:41.904 331 18183.66 104.82 52728.11 88888.00 2006-11-27 01:09:42.404 331 18183.64 104.76 52728.23 88888.00 2006-11-27 01:09:42.904 331 18183.50 104.75 52728.35 88888.00 2006-11-27 01:09:43.404 331 18183.42 104.73 52728.40 88888.00 2006-11-27 01:09:43.904 331 18183.45 104.70 52728.35 88888.00 2006-11-27 01:09:44.404 331 18183.38 104.69 52728.24 88888.00 2006-11-27 01:09:44.904 331 18183.30 104.76 52728.22 88888.00 2006-11-27 01:09:45.404 331 18183.37 104.78 52728.17 88888.00 2006-11-27 01:09:45.904 331 18183.36 104.76 52728.01 88888.00 2006-11-27 01:09:46.404 331 18183.41 104.74 52727.94 88888.00 2006-11-27 01:09:46.904 331 18183.26 104.70 52727.89 88888.00 2006-11-27 01:09:47.404 331 18183.25 104.67 52727.94 88888.00 2006-11-27 01:09:47.904 331 18183.41 104.66 52728.07 88888.00 2006-11-27 01:09:48.404 331 18183.56 104.63 52728.08 88888.00 2006-11-27 01:09:48.904 331 18183.70 104.59 52728.06 88888.00 2006-11-27 01:09:49.404 331 18183.81 104.64 52728.08 88888.00 2006-11-27 01:09:49.904 331 18183.67 104.66 52728.04 88888.00 2006-11-27 01:09:50.401 331 18183.42 104.62 52728.08 88888.00 2006-11-27 01:09:50.901 331 18183.34 104.58 52728.12 88888.00 2006-11-27 01:09:51.401 331 18183.45 104.69 52728.14 88888.00 2006-11-27 01:09:51.901 331 18183.55 104.77 52728.04 88888.00 2006-11-27 01:09:52.401 331 18183.55 104.71 52727.94 88888.00 2006-11-27 01:09:52.901 331 18183.63 104.68 52727.92 88888.00 2006-11-27 01:09:53.401 331 18183.70 104.64 52727.88 88888.00 2006-11-27 01:09:53.901 331 18183.68 104.65 52727.79 88888.00 2006-11-27 01:09:54.401 331 18183.68 104.68 52727.84 88888.00 2006-11-27 01:09:54.901 331 18183.70 104.68 52727.89 88888.00 2006-11-27 01:09:55.401 331 18183.66 104.67 52727.88 88888.00 2006-11-27 01:09:55.901 331 18183.68 104.71 52727.85 88888.00 2006-11-27 01:09:56.401 331 18183.68 104.73 52727.83 88888.00 2006-11-27 01:09:56.901 331 18183.73 104.84 52727.98 88888.00 2006-11-27 01:09:57.401 331 18183.64 104.94 52728.00 88888.00 2006-11-27 01:09:57.901 331 18183.67 104.89 52727.99 88888.00 2006-11-27 01:09:58.401 331 18183.69 104.82 52728.08 88888.00 2006-11-27 01:09:58.901 331 18183.61 104.83 52728.06 88888.00 2006-11-27 01:09:59.401 331 18183.60 104.92 52728.12 88888.00 2006-11-27 01:09:59.901 331 18183.68 104.99 52728.15 88888.00 2006-11-27 01:10:00.401 331 18183.64 105.03 52728.12 88888.00 2006-11-27 01:10:00.901 331 18183.73 105.08 52728.04 88888.00 2006-11-27 01:10:01.401 331 18183.73 105.12 52728.00 88888.00 2006-11-27 01:10:01.901 331 18183.80 105.06 52727.98 88888.00 2006-11-27 01:10:02.401 331 18183.78 105.02 52728.00 88888.00 2006-11-27 01:10:02.901 331 18183.88 105.03 52727.99 88888.00 2006-11-27 01:10:03.401 331 18183.95 105.01 52727.95 88888.00 2006-11-27 01:10:03.901 331 18184.01 105.04 52728.02 88888.00 2006-11-27 01:10:04.401 331 18183.93 105.06 52728.12 88888.00 2006-11-27 01:10:04.901 331 18183.92 105.06 52728.16 88888.00 2006-11-27 01:10:05.401 331 18184.04 105.14 52728.12 88888.00 2006-11-27 01:10:05.901 331 18184.14 105.20 52728.12 88888.00 2006-11-27 01:10:06.401 331 18183.92 105.26 52728.08 88888.00 2006-11-27 01:10:06.901 331 18183.94 105.32 52728.01 88888.00 2006-11-27 01:10:07.401 331 18183.93 105.44 52728.06 88888.00 2006-11-27 01:10:07.901 331 18183.98 105.46 52728.16 88888.00 2006-11-27 01:10:08.401 331 18183.99 105.46 52728.19 88888.00 2006-11-27 01:10:08.901 331 18184.06 105.48 52728.13 88888.00 2006-11-27 01:10:09.401 331 18184.04 105.45 52728.11 88888.00 2006-11-27 01:10:09.901 331 18184.02 105.49 52728.06 88888.00 2006-11-27 01:10:10.401 331 18184.07 105.54 52728.08 88888.00 2006-11-27 01:10:10.901 331 18184.17 105.64 52728.11 88888.00 2006-11-27 01:10:11.401 331 18184.21 105.62 52728.00 88888.00 2006-11-27 01:10:11.901 331 18184.16 105.68 52728.00 88888.00 2006-11-27 01:10:12.401 331 18184.20 105.69 52728.06 88888.00 2006-11-27 01:10:12.901 331 18184.27 105.80 52728.15 88888.00 2006-11-27 01:10:13.401 331 18184.37 105.81 52728.16 88888.00 2006-11-27 01:10:13.901 331 18184.50 105.84 52728.08 88888.00 2006-11-27 01:10:14.401 331 18184.65 105.97 52728.08 88888.00 2006-11-27 01:10:14.901 331 18184.72 106.01 52728.08 88888.00 2006-11-27 01:10:15.401 331 18184.67 106.01 52728.07 88888.00 2006-11-27 01:10:15.901 331 18184.64 105.92 52728.08 88888.00 2006-11-27 01:10:16.401 331 18184.74 105.90 52728.12 88888.00 2006-11-27 01:10:16.901 331 18184.64 105.94 52728.19 88888.00 2006-11-27 01:10:17.401 331 18184.67 106.05 52728.08 88888.00 2006-11-27 01:10:17.901 331 18184.66 106.08 52727.99 88888.00 2006-11-27 01:10:18.401 331 18184.72 106.07 52728.03 88888.00 2006-11-27 01:10:18.901 331 18184.76 106.03 52728.05 88888.00 2006-11-27 01:10:19.401 331 18184.85 106.00 52727.96 88888.00 2006-11-27 01:10:19.901 331 18185.07 105.99 52727.88 88888.00 2006-11-27 01:10:20.401 331 18185.14 106.00 52727.88 88888.00 2006-11-27 01:10:20.901 331 18185.14 106.06 52727.94 88888.00 2006-11-27 01:10:21.401 331 18185.09 106.13 52727.92 88888.00 2006-11-27 01:10:21.901 331 18185.01 106.21 52727.73 88888.00 2006-11-27 01:10:22.401 331 18185.09 106.28 52727.73 88888.00 2006-11-27 01:10:22.901 331 18185.10 106.23 52727.72 88888.00 2006-11-27 01:10:23.401 331 18185.25 106.25 52727.75 88888.00 2006-11-27 01:10:23.901 331 18185.35 106.34 52727.78 88888.00 2006-11-27 01:10:24.401 331 18185.39 106.38 52727.85 88888.00 2006-11-27 01:10:24.901 331 18185.40 106.33 52727.93 88888.00 2006-11-27 01:10:25.401 331 18185.53 106.29 52728.01 88888.00 2006-11-27 01:10:25.901 331 18185.57 106.26 52727.92 88888.00 2006-11-27 01:10:26.401 331 18185.53 106.25 52727.72 88888.00 2006-11-27 01:10:26.901 331 18185.64 106.36 52727.71 88888.00 2006-11-27 01:10:27.401 331 18185.80 106.57 52727.71 88888.00 2006-11-27 01:10:27.901 331 18185.86 106.65 52727.61 88888.00 2006-11-27 01:10:28.401 331 18185.98 106.65 52727.62 88888.00 2006-11-27 01:10:28.901 331 18186.09 106.52 52727.59 88888.00 2006-11-27 01:10:29.401 331 18186.07 106.51 52727.65 88888.00 2006-11-27 01:10:29.901 331 18186.09 106.56 52727.68 88888.00 2006-11-27 01:10:30.401 331 18185.97 106.64 52727.64 88888.00 2006-11-27 01:10:30.901 331 18186.01 106.70 52727.61 88888.00 2006-11-27 01:10:31.401 331 18186.15 106.66 52727.56 88888.00 2006-11-27 01:10:31.901 331 18186.24 106.70 52727.47 88888.00 2006-11-27 01:10:32.401 331 18186.23 106.53 52727.56 88888.00 2006-11-27 01:10:32.901 331 18186.23 106.45 52727.75 88888.00 2006-11-27 01:10:33.401 331 18186.19 106.36 52727.83 88888.00 2006-11-27 01:10:33.901 331 18186.24 106.33 52727.71 88888.00 2006-11-27 01:10:34.401 331 18186.40 106.37 52727.70 88888.00 2006-11-27 01:10:34.901 331 18186.49 106.38 52727.59 88888.00 2006-11-27 01:10:35.401 331 18186.49 106.42 52727.55 88888.00 2006-11-27 01:10:35.901 331 18186.56 106.45 52727.46 88888.00 2006-11-27 01:10:36.401 331 18186.62 106.51 52727.53 88888.00 2006-11-27 01:10:36.901 331 18186.55 106.53 52727.65 88888.00 2006-11-27 01:10:37.401 331 18186.56 106.55 52727.70 88888.00 2006-11-27 01:10:37.901 331 18186.57 106.56 52727.62 88888.00 2006-11-27 01:10:38.401 331 18186.65 106.51 52727.65 88888.00 2006-11-27 01:10:38.901 331 18186.72 106.51 52727.80 88888.00 2006-11-27 01:10:39.401 331 18186.70 106.59 52727.73 88888.00 2006-11-27 01:10:39.901 331 18186.73 106.68 52727.66 88888.00 2006-11-27 01:10:40.401 331 18186.80 106.71 52727.73 88888.00 2006-11-27 01:10:40.901 331 18186.86 106.68 52727.69 88888.00 2006-11-27 01:10:41.401 331 18186.83 106.67 52727.64 88888.00 2006-11-27 01:10:41.901 331 18186.78 106.65 52727.68 88888.00 2006-11-27 01:10:42.401 331 18186.77 106.67 52727.60 88888.00 2006-11-27 01:10:42.901 331 18186.88 106.63 52727.58 88888.00 2006-11-27 01:10:43.401 331 18186.93 106.61 52727.58 88888.00 2006-11-27 01:10:43.901 331 18186.89 106.62 52727.59 88888.00 2006-11-27 01:10:44.401 331 18186.91 106.66 52727.58 88888.00 2006-11-27 01:10:44.901 331 18186.98 106.73 52727.59 88888.00 2006-11-27 01:10:45.401 331 18187.14 106.74 52727.65 88888.00 2006-11-27 01:10:45.901 331 18187.14 106.71 52727.67 88888.00 2006-11-27 01:10:46.401 331 18186.98 106.65 52727.67 88888.00 2006-11-27 01:10:46.901 331 18186.98 106.58 52727.68 88888.00 2006-11-27 01:10:47.401 331 18187.04 106.61 52727.68 88888.00 2006-11-27 01:10:47.901 331 18187.03 106.66 52727.69 88888.00 2006-11-27 01:10:48.401 331 18186.99 106.67 52727.64 88888.00 2006-11-27 01:10:48.901 331 18186.92 106.66 52727.68 88888.00 2006-11-27 01:10:49.401 331 18186.92 106.64 52727.79 88888.00 2006-11-27 01:10:49.901 331 18187.14 106.66 52727.68 88888.00 2006-11-27 01:10:50.401 331 18187.27 106.67 52727.65 88888.00 2006-11-27 01:10:50.901 331 18187.36 106.65 52727.53 88888.00 2006-11-27 01:10:51.401 331 18187.46 106.62 52727.60 88888.00 2006-11-27 01:10:51.901 331 18187.37 106.64 52727.68 88888.00 2006-11-27 01:10:52.401 331 18187.40 106.72 52727.68 88888.00 2006-11-27 01:10:52.901 331 18187.49 106.68 52727.55 88888.00 2006-11-27 01:10:53.401 331 18187.52 106.59 52727.48 88888.00 2006-11-27 01:10:53.901 331 18187.48 106.54 52727.50 88888.00 2006-11-27 01:10:54.401 331 18187.42 106.51 52727.53 88888.00 2006-11-27 01:10:54.901 331 18187.42 106.48 52727.54 88888.00 2006-11-27 01:10:55.401 331 18187.51 106.59 52727.58 88888.00 2006-11-27 01:10:55.901 331 18187.47 106.64 52727.41 88888.00 2006-11-27 01:10:56.401 331 18187.44 106.64 52727.26 88888.00 2006-11-27 01:10:56.901 331 18187.42 106.55 52727.15 88888.00 2006-11-27 01:10:57.401 331 18187.53 106.53 52727.13 88888.00 2006-11-27 01:10:57.901 331 18187.81 106.50 52727.11 88888.00 2006-11-27 01:10:58.401 331 18187.89 106.46 52727.19 88888.00 2006-11-27 01:10:58.901 331 18187.82 106.42 52727.22 88888.00 2006-11-27 01:10:59.401 331 18187.91 106.36 52727.24 88888.00 2006-11-27 01:10:59.901 331 18188.02 106.34 52727.24 88888.00 2006-11-27 01:11:00.401 331 18187.91 106.32 52727.26 88888.00 2006-11-27 01:11:00.901 331 18187.89 106.16 52727.18 88888.00 2006-11-27 01:11:01.401 331 18187.95 106.10 52727.11 88888.00 2006-11-27 01:11:01.901 331 18188.07 106.18 52727.12 88888.00 2006-11-27 01:11:02.401 331 18188.09 106.24 52727.20 88888.00 2006-11-27 01:11:02.901 331 18188.08 106.20 52727.02 88888.00 2006-11-27 01:11:03.401 331 18188.12 106.18 52726.95 88888.00 2006-11-27 01:11:03.901 331 18188.14 106.16 52727.01 88888.00 2006-11-27 01:11:04.401 331 18188.08 106.17 52726.95 88888.00 2006-11-27 01:11:04.901 331 18188.11 106.14 52727.03 88888.00 2006-11-27 01:11:05.401 331 18188.17 106.09 52727.03 88888.00 2006-11-27 01:11:05.901 331 18188.06 106.08 52727.06 88888.00 2006-11-27 01:11:06.401 331 18188.03 106.03 52727.09 88888.00 2006-11-27 01:11:06.901 331 18188.09 106.01 52727.14 88888.00 2006-11-27 01:11:07.401 331 18188.02 106.14 52727.06 88888.00 2006-11-27 01:11:07.901 331 18187.90 106.26 52726.97 88888.00 2006-11-27 01:11:08.401 331 18187.86 106.25 52726.97 88888.00 2006-11-27 01:11:08.901 331 18187.79 106.16 52726.94 88888.00 2006-11-27 01:11:09.401 331 18187.83 106.16 52727.09 88888.00 2006-11-27 01:11:09.901 331 18187.85 106.16 52727.18 88888.00 2006-11-27 01:11:10.401 331 18187.78 106.14 52726.98 88888.00 2006-11-27 01:11:10.901 331 18187.78 106.16 52726.89 88888.00 2006-11-27 01:11:11.401 331 18187.78 106.09 52726.91 88888.00 2006-11-27 01:11:11.901 331 18187.78 106.08 52727.01 88888.00 2006-11-27 01:11:12.401 331 18187.91 106.16 52727.08 88888.00 2006-11-27 01:11:12.901 331 18188.00 106.16 52727.01 88888.00 2006-11-27 01:11:13.401 331 18187.97 106.18 52726.97 88888.00 2006-11-27 01:11:13.901 331 18188.04 106.18 52727.02 88888.00 2006-11-27 01:11:14.401 331 18188.01 106.19 52727.10 88888.00 2006-11-27 01:11:14.901 331 18188.01 106.23 52727.08 88888.00 2006-11-27 01:11:15.401 331 18188.06 106.24 52727.14 88888.00 2006-11-27 01:11:15.901 331 18188.08 106.24 52727.18 88888.00 2006-11-27 01:11:16.401 331 18188.08 106.21 52727.18 88888.00 2006-11-27 01:11:16.901 331 18188.08 106.23 52727.24 88888.00 2006-11-27 01:11:17.401 331 18188.13 106.26 52727.33 88888.00 2006-11-27 01:11:17.901 331 18188.07 106.19 52727.32 88888.00 2006-11-27 01:11:18.401 331 18188.13 106.20 52727.30 88888.00 2006-11-27 01:11:18.901 331 18188.06 106.28 52727.25 88888.00 2006-11-27 01:11:19.401 331 18188.05 106.35 52727.27 88888.00 2006-11-27 01:11:19.901 331 18188.05 106.33 52727.27 88888.00 2006-11-27 01:11:20.401 331 18188.22 106.32 52727.26 88888.00 2006-11-27 01:11:20.901 331 18188.07 106.37 52727.30 88888.00 2006-11-27 01:11:21.401 331 18188.06 106.41 52727.26 88888.00 2006-11-27 01:11:21.901 331 18188.00 106.47 52727.15 88888.00 2006-11-27 01:11:22.401 331 18188.03 106.55 52727.11 88888.00 2006-11-27 01:11:22.901 331 18188.03 106.62 52727.14 88888.00 2006-11-27 01:11:23.401 331 18188.02 106.66 52727.23 88888.00 2006-11-27 01:11:23.901 331 18188.02 106.56 52727.34 88888.00 2006-11-27 01:11:24.401 331 18188.04 106.42 52727.31 88888.00 2006-11-27 01:11:24.901 331 18188.07 106.50 52727.30 88888.00 2006-11-27 01:11:25.401 331 18188.13 106.57 52727.36 88888.00 2006-11-27 01:11:25.901 331 18187.98 106.51 52727.47 88888.00 2006-11-27 01:11:26.401 331 18187.90 106.52 52727.45 88888.00 2006-11-27 01:11:26.901 331 18188.07 106.58 52727.45 88888.00 2006-11-27 01:11:27.401 331 18188.15 106.59 52727.35 88888.00 2006-11-27 01:11:27.901 331 18188.20 106.49 52727.36 88888.00 2006-11-27 01:11:28.401 331 18188.06 106.42 52727.40 88888.00 2006-11-27 01:11:28.901 331 18188.07 106.61 52727.53 88888.00 2006-11-27 01:11:29.401 331 18188.14 106.64 52727.52 88888.00 2006-11-27 01:11:29.901 331 18188.15 106.59 52727.49 88888.00 2006-11-27 01:11:30.401 331 18188.22 106.49 52727.50 88888.00 2006-11-27 01:11:30.901 331 18188.17 106.47 52727.53 88888.00 2006-11-27 01:11:31.401 331 18188.02 106.54 52727.52 88888.00 2006-11-27 01:11:31.901 331 18188.00 106.51 52727.37 88888.00 2006-11-27 01:11:32.401 331 18187.97 106.41 52727.34 88888.00 2006-11-27 01:11:32.901 331 18187.98 106.44 52727.24 88888.00 2006-11-27 01:11:33.401 331 18188.06 106.41 52727.30 88888.00 2006-11-27 01:11:33.901 331 18188.14 106.49 52727.31 88888.00 2006-11-27 01:11:34.401 331 18188.28 106.62 52727.30 88888.00 2006-11-27 01:11:34.901 331 18188.27 106.59 52727.30 88888.00 2006-11-27 01:11:35.401 331 18188.38 106.61 52727.24 88888.00 2006-11-27 01:11:35.901 331 18188.43 106.58 52727.30 88888.00 2006-11-27 01:11:36.401 331 18188.41 106.59 52727.31 88888.00 2006-11-27 01:11:36.901 331 18188.34 106.55 52727.17 88888.00 2006-11-27 01:11:37.401 331 18188.33 106.48 52727.12 88888.00 2006-11-27 01:11:37.901 331 18188.37 106.51 52727.09 88888.00 2006-11-27 01:11:38.401 331 18188.43 106.55 52727.06 88888.00 2006-11-27 01:11:38.901 331 18188.50 106.56 52727.12 88888.00 2006-11-27 01:11:39.401 331 18188.41 106.49 52727.18 88888.00 2006-11-27 01:11:39.901 331 18188.41 106.43 52727.17 88888.00 2006-11-27 01:11:40.401 331 18188.30 106.41 52727.21 88888.00 2006-11-27 01:11:40.901 331 18188.38 106.41 52727.15 88888.00 2006-11-27 01:11:41.401 331 18188.37 106.34 52727.04 88888.00 2006-11-27 01:11:41.901 331 18188.23 106.36 52727.03 88888.00 2006-11-27 01:11:42.401 331 18188.28 106.38 52727.10 88888.00 2006-11-27 01:11:42.901 331 18188.33 106.45 52727.21 88888.00 2006-11-27 01:11:43.401 331 18188.34 106.47 52727.13 88888.00 2006-11-27 01:11:43.901 331 18188.27 106.43 52727.14 88888.00 2006-11-27 01:11:44.401 331 18188.27 106.44 52727.10 88888.00 2006-11-27 01:11:44.901 331 18188.38 106.45 52727.08 88888.00 2006-11-27 01:11:45.401 331 18188.47 106.44 52727.08 88888.00 2006-11-27 01:11:45.901 331 18188.46 106.48 52727.03 88888.00 2006-11-27 01:11:46.401 331 18188.40 106.45 52727.10 88888.00 2006-11-27 01:11:46.901 331 18188.43 106.45 52727.06 88888.00 2006-11-27 01:11:47.401 331 18188.39 106.53 52727.14 88888.00 2006-11-27 01:11:47.901 331 18188.26 106.57 52727.15 88888.00 2006-11-27 01:11:48.401 331 18188.47 106.53 52727.12 88888.00 2006-11-27 01:11:48.901 331 18188.62 106.52 52727.10 88888.00 2006-11-27 01:11:49.401 331 18188.69 106.52 52727.10 88888.00 2006-11-27 01:11:49.901 331 18188.85 106.49 52727.09 88888.00 2006-11-27 01:11:50.401 331 18188.83 106.50 52727.09 88888.00 2006-11-27 01:11:50.901 331 18188.65 106.50 52727.13 88888.00 2006-11-27 01:11:51.401 331 18188.59 106.56 52727.10 88888.00 2006-11-27 01:11:51.901 331 18188.62 106.53 52727.08 88888.00 2006-11-27 01:11:52.401 331 18188.68 106.49 52727.20 88888.00 2006-11-27 01:11:52.901 331 18188.77 106.56 52727.08 88888.00 2006-11-27 01:11:53.401 331 18188.73 106.59 52727.10 88888.00 2006-11-27 01:11:53.901 331 18188.72 106.57 52727.11 88888.00 2006-11-27 01:11:54.401 331 18188.82 106.58 52727.12 88888.00 2006-11-27 01:11:54.901 331 18188.85 106.59 52727.03 88888.00 2006-11-27 01:11:55.401 331 18188.79 106.62 52726.97 88888.00 2006-11-27 01:11:55.901 331 18188.78 106.67 52726.92 88888.00 2006-11-27 01:11:56.401 331 18189.04 106.62 52726.98 88888.00 2006-11-27 01:11:56.901 331 18189.09 106.65 52726.94 88888.00 2006-11-27 01:11:57.401 331 18188.88 106.61 52726.86 88888.00 2006-11-27 01:11:57.901 331 18188.92 106.66 52726.90 88888.00 2006-11-27 01:11:58.401 331 18188.82 106.61 52726.94 88888.00 2006-11-27 01:11:58.901 331 18188.95 106.57 52726.88 88888.00 2006-11-27 01:11:59.401 331 18188.94 106.58 52726.90 88888.00 2006-11-27 01:11:59.901 331 18188.96 106.58 52727.02 88888.00 2006-11-27 01:12:00.401 331 18189.10 106.74 52727.02 88888.00 2006-11-27 01:12:00.901 331 18189.17 106.76 52726.91 88888.00 2006-11-27 01:12:01.401 331 18189.15 106.72 52726.87 88888.00 2006-11-27 01:12:01.901 331 18189.03 106.70 52726.92 88888.00 2006-11-27 01:12:02.401 331 18188.93 106.72 52726.98 88888.00 2006-11-27 01:12:02.901 331 18189.16 106.77 52726.86 88888.00 2006-11-27 01:12:03.401 331 18189.26 106.73 52726.86 88888.00 2006-11-27 01:12:03.901 331 18189.31 106.62 52726.82 88888.00 2006-11-27 01:12:04.401 331 18189.33 106.53 52726.88 88888.00 2006-11-27 01:12:04.901 331 18189.42 106.56 52726.77 88888.00 2006-11-27 01:12:05.401 331 18189.43 106.57 52726.72 88888.00 2006-11-27 01:12:05.901 331 18189.55 106.57 52726.67 88888.00 2006-11-27 01:12:06.401 331 18189.53 106.53 52726.69 88888.00 2006-11-27 01:12:06.901 331 18189.52 106.42 52726.71 88888.00 2006-11-27 01:12:07.401 331 18189.55 106.44 52726.75 88888.00 2006-11-27 01:12:07.901 331 18189.55 106.41 52726.77 88888.00 2006-11-27 01:12:08.401 331 18189.54 106.34 52726.68 88888.00 2006-11-27 01:12:08.901 331 18189.58 106.30 52726.78 88888.00 2006-11-27 01:12:09.401 331 18189.66 106.32 52726.73 88888.00 2006-11-27 01:12:09.901 331 18189.63 106.34 52726.68 88888.00 2006-11-27 01:12:10.401 331 18189.56 106.33 52726.65 88888.00 2006-11-27 01:12:10.901 331 18189.56 106.32 52726.61 88888.00 2006-11-27 01:12:11.401 331 18189.57 106.30 52726.61 88888.00 2006-11-27 01:12:11.901 331 18189.54 106.18 52726.56 88888.00 2006-11-27 01:12:12.401 331 18189.60 106.13 52726.50 88888.00 2006-11-27 01:12:12.901 331 18189.71 106.14 52726.44 88888.00 2006-11-27 01:12:13.401 331 18189.75 106.12 52726.41 88888.00 2006-11-27 01:12:13.901 331 18189.65 106.00 52726.36 88888.00 2006-11-27 01:12:14.401 331 18189.71 106.00 52726.32 88888.00 2006-11-27 01:12:14.901 331 18189.69 106.03 52726.27 88888.00 2006-11-27 01:12:15.401 331 18189.77 106.04 52726.21 88888.00 2006-11-27 01:12:15.901 331 18189.80 105.92 52726.21 88888.00 2006-11-27 01:12:16.401 331 18189.81 105.87 52726.24 88888.00 2006-11-27 01:12:16.901 331 18189.91 105.75 52726.24 88888.00 2006-11-27 01:12:17.401 331 18189.98 105.69 52726.16 88888.00 2006-11-27 01:12:17.901 331 18189.99 105.66 52726.16 88888.00 2006-11-27 01:12:18.401 331 18190.02 105.65 52726.17 88888.00 2006-11-27 01:12:18.901 331 18189.91 105.63 52726.11 88888.00 2006-11-27 01:12:19.401 331 18190.06 105.53 52726.16 88888.00 2006-11-27 01:12:19.901 331 18190.09 105.53 52726.21 88888.00 2006-11-27 01:12:20.401 331 18190.03 105.47 52726.10 88888.00 2006-11-27 01:12:20.901 331 18189.95 105.47 52726.16 88888.00 2006-11-27 01:12:21.401 331 18189.95 105.49 52726.20 88888.00 2006-11-27 01:12:21.901 331 18190.06 105.42 52726.18 88888.00 2006-11-27 01:12:22.401 331 18190.00 105.34 52726.26 88888.00 2006-11-27 01:12:22.901 331 18190.00 105.22 52726.25 88888.00 2006-11-27 01:12:23.401 331 18189.96 105.18 52726.22 88888.00 2006-11-27 01:12:23.901 331 18189.96 105.13 52726.22 88888.00 2006-11-27 01:12:24.401 331 18189.86 105.07 52726.18 88888.00 2006-11-27 01:12:24.901 331 18189.90 105.03 52726.18 88888.00 2006-11-27 01:12:25.401 331 18189.91 105.01 52726.21 88888.00 2006-11-27 01:12:25.901 331 18189.81 105.06 52726.15 88888.00 2006-11-27 01:12:26.401 331 18189.84 105.02 52726.06 88888.00 2006-11-27 01:12:26.901 331 18189.91 104.99 52726.18 88888.00 2006-11-27 01:12:27.401 331 18189.89 104.95 52726.22 88888.00 2006-11-27 01:12:27.901 331 18189.85 104.99 52726.14 88888.00 2006-11-27 01:12:28.401 331 18189.84 105.05 52726.09 88888.00 2006-11-27 01:12:28.901 331 18189.99 105.00 52726.13 88888.00 2006-11-27 01:12:29.401 331 18189.88 104.97 52726.21 88888.00 2006-11-27 01:12:29.901 331 18189.91 104.87 52726.11 88888.00 2006-11-27 01:12:30.401 331 18189.90 104.81 52725.98 88888.00 2006-11-27 01:12:30.901 331 18189.69 104.85 52726.01 88888.00 2006-11-27 01:12:31.401 331 18189.49 104.85 52726.01 88888.00 2006-11-27 01:12:31.901 331 18189.52 104.86 52725.94 88888.00 2006-11-27 01:12:32.401 331 18189.48 104.84 52725.96 88888.00 2006-11-27 01:12:32.901 331 18189.68 104.89 52725.98 88888.00 2006-11-27 01:12:33.401 331 18189.82 104.88 52726.19 88888.00 2006-11-27 01:12:33.901 331 18189.79 104.83 52726.28 88888.00 2006-11-27 01:12:34.401 331 18189.70 104.81 52726.18 88888.00 2006-11-27 01:12:34.901 331 18189.68 104.83 52725.94 88888.00 2006-11-27 01:12:35.401 331 18189.67 104.81 52725.99 88888.00 2006-11-27 01:12:35.901 331 18189.56 104.76 52726.16 88888.00 2006-11-27 01:12:36.401 331 18189.65 104.68 52726.20 88888.00 2006-11-27 01:12:36.901 331 18189.69 104.57 52726.22 88888.00 2006-11-27 01:12:37.401 331 18189.68 104.59 52726.25 88888.00 2006-11-27 01:12:37.901 331 18189.71 104.55 52726.22 88888.00 2006-11-27 01:12:38.401 331 18189.74 104.63 52726.15 88888.00 2006-11-27 01:12:38.901 331 18189.65 104.76 52726.18 88888.00 2006-11-27 01:12:39.401 331 18189.57 104.71 52726.21 88888.00 2006-11-27 01:12:39.901 331 18189.55 104.64 52726.21 88888.00 2006-11-27 01:12:40.401 331 18189.59 104.58 52726.19 88888.00 2006-11-27 01:12:40.901 331 18189.66 104.56 52726.25 88888.00 2006-11-27 01:12:41.401 331 18189.71 104.50 52726.18 88888.00 2006-11-27 01:12:41.901 331 18189.75 104.52 52726.14 88888.00 2006-11-27 01:12:42.401 331 18189.66 104.52 52726.03 88888.00 2006-11-27 01:12:42.901 331 18189.66 104.49 52725.99 88888.00 2006-11-27 01:12:43.401 331 18189.70 104.40 52725.98 88888.00 2006-11-27 01:12:43.901 331 18189.68 104.35 52725.99 88888.00 2006-11-27 01:12:44.401 331 18189.66 104.36 52725.96 88888.00 2006-11-27 01:12:44.901 331 18189.60 104.38 52726.01 88888.00 2006-11-27 01:12:45.401 331 18189.56 104.30 52726.02 88888.00 2006-11-27 01:12:45.901 331 18189.54 104.31 52726.06 88888.00 2006-11-27 01:12:46.401 331 18189.67 104.36 52725.97 88888.00 2006-11-27 01:12:46.901 331 18189.75 104.42 52725.93 88888.00 2006-11-27 01:12:47.401 331 18189.86 104.41 52725.89 88888.00 2006-11-27 01:12:47.901 331 18189.66 104.35 52725.83 88888.00 2006-11-27 01:12:48.401 331 18189.64 104.29 52725.83 88888.00 2006-11-27 01:12:48.901 331 18189.71 104.22 52726.02 88888.00 2006-11-27 01:12:49.401 331 18189.64 104.16 52725.92 88888.00 2006-11-27 01:12:49.901 331 18189.53 104.14 52725.75 88888.00 2006-11-27 01:12:50.401 331 18189.56 104.13 52725.64 88888.00 2006-11-27 01:12:50.901 331 18189.65 104.05 52725.67 88888.00 2006-11-27 01:12:51.401 331 18189.58 104.10 52725.76 88888.00 2006-11-27 01:12:51.901 331 18189.46 104.05 52725.75 88888.00 2006-11-27 01:12:52.401 331 18189.50 104.01 52725.74 88888.00 2006-11-27 01:12:52.901 331 18189.49 103.95 52725.72 88888.00 2006-11-27 01:12:53.401 331 18189.49 103.89 52725.66 88888.00 2006-11-27 01:12:53.901 331 18189.46 103.82 52725.58 88888.00 2006-11-27 01:12:54.401 331 18189.65 103.76 52725.59 88888.00 2006-11-27 01:12:54.901 331 18189.74 103.70 52725.49 88888.00 2006-11-27 01:12:55.401 331 18189.67 103.72 52725.47 88888.00 2006-11-27 01:12:55.901 331 18189.66 103.66 52725.48 88888.00 2006-11-27 01:12:56.401 331 18189.59 103.58 52725.58 88888.00 2006-11-27 01:12:56.901 331 18189.48 103.61 52725.66 88888.00 2006-11-27 01:12:57.401 331 18189.36 103.64 52725.59 88888.00 2006-11-27 01:12:57.901 331 18189.50 103.61 52725.50 88888.00 2006-11-27 01:12:58.401 331 18189.52 103.50 52725.55 88888.00 2006-11-27 01:12:58.901 331 18189.41 103.43 52725.50 88888.00 2006-11-27 01:12:59.401 331 18189.28 103.44 52725.52 88888.00 2006-11-27 01:12:59.901 331 18189.27 103.41 52725.55 88888.00 2006-11-27 01:13:00.401 331 18189.26 103.35 52725.57 88888.00 2006-11-27 01:13:00.901 331 18189.19 103.30 52725.56 88888.00 2006-11-27 01:13:01.401 331 18189.10 103.35 52725.52 88888.00 2006-11-27 01:13:01.901 331 18189.04 103.31 52725.37 88888.00 2006-11-27 01:13:02.401 331 18189.05 103.28 52725.34 88888.00 2006-11-27 01:13:02.901 331 18189.20 103.33 52725.37 88888.00 2006-11-27 01:13:03.401 331 18189.32 103.30 52725.28 88888.00 2006-11-27 01:13:03.901 331 18189.36 103.22 52725.17 88888.00 2006-11-27 01:13:04.401 331 18189.35 103.21 52725.18 88888.00 2006-11-27 01:13:04.901 331 18189.36 103.23 52725.18 88888.00 2006-11-27 01:13:05.401 331 18189.36 103.12 52725.33 88888.00 2006-11-27 01:13:05.901 331 18189.34 103.07 52725.39 88888.00 2006-11-27 01:13:06.401 331 18189.19 103.01 52725.38 88888.00 2006-11-27 01:13:06.901 331 18189.25 102.95 52725.39 88888.00 2006-11-27 01:13:07.401 331 18189.34 103.00 52725.38 88888.00 2006-11-27 01:13:07.901 331 18189.25 103.09 52725.32 88888.00 2006-11-27 01:13:08.401 331 18189.14 102.98 52725.39 88888.00 2006-11-27 01:13:08.901 331 18189.19 102.92 52725.49 88888.00 2006-11-27 01:13:09.401 331 18189.26 102.84 52725.49 88888.00 2006-11-27 01:13:09.901 331 18189.27 102.81 52725.47 88888.00 2006-11-27 01:13:10.401 331 18189.24 102.78 52725.44 88888.00 2006-11-27 01:13:10.901 331 18189.22 102.78 52725.49 88888.00 2006-11-27 01:13:11.401 331 18189.21 102.82 52725.45 88888.00 2006-11-27 01:13:11.901 331 18189.21 102.90 52725.47 88888.00 2006-11-27 01:13:12.401 331 18189.27 102.86 52725.55 88888.00 2006-11-27 01:13:12.901 331 18189.23 102.84 52725.38 88888.00 2006-11-27 01:13:13.401 331 18189.21 102.84 52725.48 88888.00 2006-11-27 01:13:13.901 331 18189.22 102.80 52725.55 88888.00 2006-11-27 01:13:14.401 331 18189.15 102.85 52725.48 88888.00 2006-11-27 01:13:14.901 331 18189.15 102.81 52725.41 88888.00 2006-11-27 01:13:15.401 331 18189.23 102.77 52725.39 88888.00 2006-11-27 01:13:15.901 331 18189.16 102.74 52725.41 88888.00 2006-11-27 01:13:16.401 331 18189.23 102.73 52725.32 88888.00 2006-11-27 01:13:16.901 331 18189.26 102.71 52725.28 88888.00 2006-11-27 01:13:17.401 331 18189.12 102.58 52725.22 88888.00 2006-11-27 01:13:17.901 331 18189.08 102.51 52725.20 88888.00 2006-11-27 01:13:18.401 331 18189.12 102.61 52725.21 88888.00 2006-11-27 01:13:18.901 331 18189.16 102.67 52725.21 88888.00 2006-11-27 01:13:19.401 331 18189.13 102.68 52725.20 88888.00 2006-11-27 01:13:19.901 331 18189.11 102.62 52725.10 88888.00 2006-11-27 01:13:20.401 331 18189.10 102.54 52725.09 88888.00 2006-11-27 01:13:20.901 331 18189.13 102.56 52725.05 88888.00 2006-11-27 01:13:21.401 331 18189.11 102.64 52725.08 88888.00 2006-11-27 01:13:21.901 331 18189.10 102.59 52725.13 88888.00 2006-11-27 01:13:22.401 331 18189.06 102.51 52725.13 88888.00 2006-11-27 01:13:22.901 331 18189.20 102.45 52725.02 88888.00 2006-11-27 01:13:23.401 331 18189.21 102.44 52724.91 88888.00 2006-11-27 01:13:23.901 331 18189.12 102.47 52724.95 88888.00 2006-11-27 01:13:24.401 331 18189.13 102.46 52724.93 88888.00 2006-11-27 01:13:24.901 331 18189.08 102.46 52724.91 88888.00 2006-11-27 01:13:25.401 331 18189.11 102.47 52724.92 88888.00 2006-11-27 01:13:25.901 331 18189.03 102.45 52724.94 88888.00 2006-11-27 01:13:26.401 331 18188.99 102.41 52724.86 88888.00 2006-11-27 01:13:26.901 331 18189.01 102.37 52724.87 88888.00 2006-11-27 01:13:27.401 331 18189.05 102.35 52724.90 88888.00 2006-11-27 01:13:27.901 331 18189.05 102.35 52724.86 88888.00 2006-11-27 01:13:28.401 331 18189.04 102.34 52724.76 88888.00 2006-11-27 01:13:28.901 331 18188.90 102.29 52724.83 88888.00 2006-11-27 01:13:29.401 331 18188.96 102.26 52724.86 88888.00 2006-11-27 01:13:29.901 331 18188.99 102.20 52724.83 88888.00 2006-11-27 01:13:30.401 331 18188.98 102.18 52724.85 88888.00 2006-11-27 01:13:30.901 331 18189.02 102.12 52724.78 88888.00 2006-11-27 01:13:31.401 331 18189.10 102.00 52724.73 88888.00 2006-11-27 01:13:31.901 331 18188.99 101.94 52724.65 88888.00 2006-11-27 01:13:32.401 331 18188.83 101.89 52724.69 88888.00 2006-11-27 01:13:32.901 331 18188.67 101.86 52724.70 88888.00 2006-11-27 01:13:33.401 331 18188.70 101.85 52724.77 88888.00 2006-11-27 01:13:33.901 331 18188.91 101.76 52724.85 88888.00 2006-11-27 01:13:34.401 331 18188.99 101.80 52724.89 88888.00 2006-11-27 01:13:34.901 331 18188.99 101.95 52724.76 88888.00 2006-11-27 01:13:35.401 331 18188.91 101.91 52724.71 88888.00 2006-11-27 01:13:35.901 331 18188.84 101.77 52724.79 88888.00 2006-11-27 01:13:36.401 331 18188.91 101.71 52724.86 88888.00 2006-11-27 01:13:36.901 331 18188.96 101.72 52724.90 88888.00 2006-11-27 01:13:37.401 331 18188.94 101.71 52724.90 88888.00 2006-11-27 01:13:37.901 331 18188.94 101.71 52724.71 88888.00 2006-11-27 01:13:38.401 331 18188.93 101.70 52724.63 88888.00 2006-11-27 01:13:38.901 331 18188.91 101.72 52724.67 88888.00 2006-11-27 01:13:39.401 331 18188.80 101.78 52724.74 88888.00 2006-11-27 01:13:39.901 331 18188.80 101.71 52724.73 88888.00 2006-11-27 01:13:40.401 331 18188.82 101.69 52724.64 88888.00 2006-11-27 01:13:40.901 331 18188.81 101.72 52724.62 88888.00 2006-11-27 01:13:41.401 331 18188.72 101.70 52724.65 88888.00 2006-11-27 01:13:41.901 331 18188.84 101.69 52724.57 88888.00 2006-11-27 01:13:42.401 331 18188.91 101.81 52724.64 88888.00 2006-11-27 01:13:42.901 331 18188.94 101.87 52724.59 88888.00 2006-11-27 01:13:43.401 331 18188.84 101.78 52724.54 88888.00 2006-11-27 01:13:43.901 331 18188.85 101.74 52724.67 88888.00 2006-11-27 01:13:44.401 331 18188.80 101.75 52724.65 88888.00 2006-11-27 01:13:44.901 331 18188.82 101.76 52724.68 88888.00 2006-11-27 01:13:45.401 331 18188.88 101.75 52724.54 88888.00 2006-11-27 01:13:45.901 331 18188.82 101.71 52724.57 88888.00 2006-11-27 01:13:46.401 331 18188.68 101.71 52724.51 88888.00 2006-11-27 01:13:46.901 331 18188.71 101.70 52724.45 88888.00 2006-11-27 01:13:47.401 331 18188.91 101.74 52724.51 88888.00 2006-11-27 01:13:47.901 331 18188.92 101.76 52724.56 88888.00 2006-11-27 01:13:48.401 331 18188.88 101.79 52724.47 88888.00 2006-11-27 01:13:48.901 331 18188.96 101.72 52724.50 88888.00 2006-11-27 01:13:49.401 331 18189.04 101.79 52724.43 88888.00 2006-11-27 01:13:49.901 331 18189.04 101.92 52724.41 88888.00 2006-11-27 01:13:50.401 331 18189.09 101.98 52724.44 88888.00 2006-11-27 01:13:50.901 331 18189.04 101.96 52724.40 88888.00 2006-11-27 01:13:51.401 331 18188.98 101.92 52724.47 88888.00 2006-11-27 01:13:51.901 331 18188.96 101.91 52724.54 88888.00 2006-11-27 01:13:52.401 331 18188.94 101.96 52724.58 88888.00 2006-11-27 01:13:52.901 331 18188.94 101.95 52724.56 88888.00 2006-11-27 01:13:53.401 331 18188.98 101.95 52724.51 88888.00 2006-11-27 01:13:53.901 331 18188.98 101.92 52724.44 88888.00 2006-11-27 01:13:54.401 331 18188.92 101.94 52724.53 88888.00 2006-11-27 01:13:54.901 331 18188.94 101.92 52724.51 88888.00 2006-11-27 01:13:55.401 331 18188.96 101.87 52724.43 88888.00 2006-11-27 01:13:55.901 331 18188.84 101.91 52724.44 88888.00 2006-11-27 01:13:56.401 331 18188.91 101.95 52724.33 88888.00 2006-11-27 01:13:56.901 331 18188.82 102.01 52724.44 88888.00 2006-11-27 01:13:57.401 331 18188.76 101.99 52724.47 88888.00 2006-11-27 01:13:57.901 331 18188.77 101.97 52724.50 88888.00 2006-11-27 01:13:58.401 331 18188.83 101.99 52724.51 88888.00 2006-11-27 01:13:58.901 331 18188.83 101.99 52724.45 88888.00 2006-11-27 01:13:59.401 331 18188.85 102.01 52724.43 88888.00 2006-11-27 01:13:59.901 331 18188.87 102.10 52724.48 88888.00 2006-11-27 01:14:00.401 331 18188.71 102.16 52724.43 88888.00 2006-11-27 01:14:00.901 331 18188.60 102.22 52724.50 88888.00 2006-11-27 01:14:01.401 331 18188.43 102.30 52724.43 88888.00 2006-11-27 01:14:01.901 331 18188.54 102.22 52724.39 88888.00 2006-11-27 01:14:02.401 331 18188.59 102.19 52724.47 88888.00 2006-11-27 01:14:02.901 331 18188.73 102.20 52724.57 88888.00 2006-11-27 01:14:03.401 331 18188.68 102.21 52724.53 88888.00 2006-11-27 01:14:03.901 331 18188.51 102.36 52724.54 88888.00 2006-11-27 01:14:04.401 331 18188.56 102.42 52724.54 88888.00 2006-11-27 01:14:04.901 331 18188.57 102.41 52724.43 88888.00 2006-11-27 01:14:05.401 331 18188.45 102.51 52724.48 88888.00 2006-11-27 01:14:05.901 331 18188.47 102.56 52724.44 88888.00 2006-11-27 01:14:06.401 331 18188.54 102.52 52724.52 88888.00 2006-11-27 01:14:06.901 331 18188.48 102.45 52724.59 88888.00 2006-11-27 01:14:07.401 331 18188.40 102.54 52724.53 88888.00 2006-11-27 01:14:07.901 331 18188.39 102.52 52724.46 88888.00 2006-11-27 01:14:08.401 331 18188.48 102.53 52724.43 88888.00 2006-11-27 01:14:08.901 331 18188.46 102.62 52724.37 88888.00 2006-11-27 01:14:09.401 331 18188.47 102.65 52724.37 88888.00 2006-11-27 01:14:09.901 331 18188.56 102.65 52724.39 88888.00 2006-11-27 01:14:10.401 331 18188.59 102.62 52724.29 88888.00 2006-11-27 01:14:10.901 331 18188.47 102.62 52724.28 88888.00 2006-11-27 01:14:11.401 331 18188.52 102.72 52724.31 88888.00 2006-11-27 01:14:11.901 331 18188.46 102.76 52724.32 88888.00 2006-11-27 01:14:12.401 331 18188.50 102.74 52724.34 88888.00 2006-11-27 01:14:12.901 331 18188.55 102.69 52724.29 88888.00 2006-11-27 01:14:13.401 331 18188.62 102.67 52724.32 88888.00 2006-11-27 01:14:13.901 331 18188.61 102.74 52724.40 88888.00 2006-11-27 01:14:14.401 331 18188.67 102.79 52724.37 88888.00 2006-11-27 01:14:14.901 331 18188.83 102.90 52724.33 88888.00 2006-11-27 01:14:15.401 331 18188.79 102.96 52724.37 88888.00 2006-11-27 01:14:15.901 331 18188.73 102.96 52724.30 88888.00 2006-11-27 01:14:16.401 331 18188.71 103.00 52724.32 88888.00 2006-11-27 01:14:16.901 331 18188.68 103.10 52724.31 88888.00 2006-11-27 01:14:17.401 331 18188.76 103.07 52724.31 88888.00 2006-11-27 01:14:17.901 331 18188.76 103.00 52724.32 88888.00 2006-11-27 01:14:18.401 331 18188.77 103.08 52724.32 88888.00 2006-11-27 01:14:18.901 331 18188.82 103.16 52724.22 88888.00 2006-11-27 01:14:19.401 331 18188.83 103.16 52724.22 88888.00 2006-11-27 01:14:19.901 331 18188.77 103.20 52724.23 88888.00 2006-11-27 01:14:20.401 331 18188.82 103.21 52724.32 88888.00 2006-11-27 01:14:20.901 331 18188.76 103.22 52724.30 88888.00 2006-11-27 01:14:21.401 331 18188.68 103.30 52724.19 88888.00 2006-11-27 01:14:21.901 331 18188.85 103.32 52724.23 88888.00 2006-11-27 01:14:22.401 331 18189.03 103.31 52724.32 88888.00 2006-11-27 01:14:22.901 331 18188.89 103.38 52724.27 88888.00 2006-11-27 01:14:23.401 331 18188.88 103.45 52724.31 88888.00 2006-11-27 01:14:23.901 331 18188.96 103.55 52724.27 88888.00 2006-11-27 01:14:24.401 331 18188.93 103.58 52724.40 88888.00 2006-11-27 01:14:24.901 331 18188.94 103.56 52724.30 88888.00 2006-11-27 01:14:25.401 331 18188.96 103.61 52724.21 88888.00 2006-11-27 01:14:25.901 331 18189.05 103.67 52724.31 88888.00 2006-11-27 01:14:26.401 331 18188.96 103.67 52724.37 88888.00 2006-11-27 01:14:26.901 331 18188.87 103.66 52724.25 88888.00 2006-11-27 01:14:27.401 331 18189.04 103.63 52724.17 88888.00 2006-11-27 01:14:27.901 331 18189.04 103.62 52724.11 88888.00 2006-11-27 01:14:28.401 331 18189.01 103.63 52724.09 88888.00 2006-11-27 01:14:28.901 331 18189.00 103.71 52724.00 88888.00 2006-11-27 01:14:29.401 331 18189.04 103.73 52723.98 88888.00 2006-11-27 01:14:29.901 331 18189.19 103.76 52723.97 88888.00 2006-11-27 01:14:30.401 331 18189.21 103.83 52723.98 88888.00 2006-11-27 01:14:30.901 331 18189.25 103.82 52724.00 88888.00 2006-11-27 01:14:31.401 331 18189.14 103.83 52724.15 88888.00 2006-11-27 01:14:31.901 331 18189.30 103.81 52724.24 88888.00 2006-11-27 01:14:32.401 331 18189.34 103.77 52724.19 88888.00 2006-11-27 01:14:32.901 331 18189.25 103.77 52724.16 88888.00 2006-11-27 01:14:33.401 331 18189.28 103.81 52723.99 88888.00 2006-11-27 01:14:33.901 331 18189.45 103.89 52723.94 88888.00 2006-11-27 01:14:34.401 331 18189.42 103.92 52723.92 88888.00 2006-11-27 01:14:34.901 331 18189.30 103.90 52723.88 88888.00 2006-11-27 01:14:35.401 331 18189.34 103.96 52723.90 88888.00 2006-11-27 01:14:35.901 331 18189.58 103.95 52723.93 88888.00 2006-11-27 01:14:36.401 331 18189.70 104.02 52723.96 88888.00 2006-11-27 01:14:36.901 331 18189.60 104.02 52723.88 88888.00 2006-11-27 01:14:37.401 331 18189.59 103.97 52723.81 88888.00 2006-11-27 01:14:37.901 331 18189.64 103.94 52723.81 88888.00 2006-11-27 01:14:38.401 331 18189.63 104.03 52723.83 88888.00 2006-11-27 01:14:38.901 331 18189.70 104.09 52723.88 88888.00 2006-11-27 01:14:39.401 331 18189.82 104.07 52723.85 88888.00 2006-11-27 01:14:39.901 331 18189.78 104.11 52723.79 88888.00 2006-11-27 01:14:40.401 331 18189.81 104.09 52723.75 88888.00 2006-11-27 01:14:40.901 331 18189.90 104.09 52723.65 88888.00 2006-11-27 01:14:41.401 331 18189.93 104.04 52723.67 88888.00 2006-11-27 01:14:41.901 331 18189.95 104.08 52723.78 88888.00 2006-11-27 01:14:42.401 331 18189.98 104.15 52723.75 88888.00 2006-11-27 01:14:42.901 331 18190.14 104.17 52723.75 88888.00 2006-11-27 01:14:43.401 331 18190.09 104.13 52723.79 88888.00 2006-11-27 01:14:43.901 331 18190.13 104.12 52723.82 88888.00 2006-11-27 01:14:44.401 331 18190.11 104.08 52723.85 88888.00 2006-11-27 01:14:44.901 331 18190.10 104.09 52723.76 88888.00 2006-11-27 01:14:45.401 331 18190.13 104.12 52723.65 88888.00 2006-11-27 01:14:45.901 331 18190.24 104.15 52723.71 88888.00 2006-11-27 01:14:46.401 331 18190.26 104.19 52723.70 88888.00 2006-11-27 01:14:46.901 331 18190.29 104.20 52723.66 88888.00 2006-11-27 01:14:47.401 331 18190.53 104.19 52723.61 88888.00 2006-11-27 01:14:47.901 331 18190.39 104.12 52723.63 88888.00 2006-11-27 01:14:48.401 331 18190.44 104.16 52723.58 88888.00 2006-11-27 01:14:48.901 331 18190.52 104.19 52723.47 88888.00 2006-11-27 01:14:49.401 331 18190.54 104.14 52723.53 88888.00 2006-11-27 01:14:49.901 331 18190.53 104.09 52723.50 88888.00 2006-11-27 01:14:50.401 331 18190.66 104.12 52723.44 88888.00 2006-11-27 01:14:50.901 331 18190.74 104.13 52723.44 88888.00 2006-11-27 01:14:51.401 331 18190.79 104.13 52723.39 88888.00 2006-11-27 01:14:51.901 331 18191.09 104.23 52723.41 88888.00 2006-11-27 01:14:52.401 331 18191.16 104.19 52723.43 88888.00 2006-11-27 01:14:52.901 331 18191.04 104.14 52723.52 88888.00 2006-11-27 01:14:53.401 331 18190.79 104.17 52723.55 88888.00 2006-11-27 01:14:53.901 331 18190.78 104.22 52723.62 88888.00 2006-11-27 01:14:54.401 331 18190.85 104.22 52723.62 88888.00 2006-11-27 01:14:54.901 331 18190.87 104.16 52723.51 88888.00 2006-11-27 01:14:55.401 331 18190.91 104.15 52723.57 88888.00 2006-11-27 01:14:55.901 331 18190.90 104.19 52723.52 88888.00 2006-11-27 01:14:56.401 331 18190.94 104.15 52723.48 88888.00 2006-11-27 01:14:56.901 331 18190.90 104.13 52723.53 88888.00 2006-11-27 01:14:57.401 331 18190.78 104.19 52723.42 88888.00 2006-11-27 01:14:57.901 331 18190.88 104.18 52723.59 88888.00 2006-11-27 01:14:58.401 331 18190.82 104.14 52723.60 88888.00 2006-11-27 01:14:58.901 331 18190.67 104.24 52723.50 88888.00 2006-11-27 01:14:59.401 331 18190.60 104.30 52723.41 88888.00 2006-11-27 01:14:59.901 331 18190.56 104.17 52723.28 88888.00 2006-11-27 01:15:00.401 331 18190.63 104.15 52723.30 88888.00 2006-11-27 01:15:00.901 331 18190.74 104.17 52723.32 88888.00 2006-11-27 01:15:01.401 331 18190.87 104.14 52723.47 88888.00 2006-11-27 01:15:01.901 331 18190.87 104.14 52723.48 88888.00 2006-11-27 01:15:02.401 331 18190.93 104.15 52723.38 88888.00 2006-11-27 01:15:02.901 331 18190.90 104.06 52723.27 88888.00 2006-11-27 01:15:03.401 331 18190.93 104.01 52723.16 88888.00 2006-11-27 01:15:03.901 331 18190.91 103.96 52723.17 88888.00 2006-11-27 01:15:04.401 331 18191.08 104.02 52723.17 88888.00 2006-11-27 01:15:04.901 331 18190.95 104.05 52723.27 88888.00 2006-11-27 01:15:05.401 331 18190.98 103.96 52723.18 88888.00 2006-11-27 01:15:05.901 331 18190.97 103.98 52723.31 88888.00 2006-11-27 01:15:06.401 331 18191.01 104.03 52723.35 88888.00 2006-11-27 01:15:06.901 331 18191.04 103.97 52723.23 88888.00 2006-11-27 01:15:07.401 331 18191.12 103.85 52723.14 88888.00 2006-11-27 01:15:07.901 331 18191.26 103.83 52723.09 88888.00 2006-11-27 01:15:08.401 331 18191.32 103.83 52723.06 88888.00 2006-11-27 01:15:08.901 331 18191.29 103.75 52723.06 88888.00 2006-11-27 01:15:09.401 331 18191.23 103.77 52723.09 88888.00 2006-11-27 01:15:09.901 331 18191.16 103.84 52723.15 88888.00 2006-11-27 01:15:10.401 331 18191.16 103.86 52723.20 88888.00 2006-11-27 01:15:10.901 331 18191.06 103.85 52723.27 88888.00 2006-11-27 01:15:11.401 331 18191.05 103.80 52723.27 88888.00 2006-11-27 01:15:11.901 331 18191.15 103.71 52723.24 88888.00 2006-11-27 01:15:12.401 331 18191.22 103.67 52723.20 88888.00 2006-11-27 01:15:12.901 331 18191.18 103.67 52723.21 88888.00 2006-11-27 01:15:13.401 331 18191.26 103.75 52723.16 88888.00 2006-11-27 01:15:13.901 331 18191.28 103.67 52723.04 88888.00 2006-11-27 01:15:14.401 331 18191.05 103.61 52723.12 88888.00 2006-11-27 01:15:14.901 331 18191.04 103.58 52723.15 88888.00 2006-11-27 01:15:15.401 331 18191.01 103.56 52723.17 88888.00 2006-11-27 01:15:15.901 331 18190.99 103.61 52723.25 88888.00 2006-11-27 01:15:16.401 331 18191.01 103.62 52723.23 88888.00 2006-11-27 01:15:16.901 331 18191.02 103.59 52723.26 88888.00 2006-11-27 01:15:17.401 331 18191.23 103.59 52723.32 88888.00 2006-11-27 01:15:17.901 331 18191.62 103.52 52723.38 88888.00 2006-11-27 01:15:18.401 331 18191.55 103.52 52723.35 88888.00 2006-11-27 01:15:18.901 331 18191.41 103.58 52723.19 88888.00 2006-11-27 01:15:19.401 331 18191.29 103.58 52723.31 88888.00 2006-11-27 01:15:19.901 331 18191.09 103.58 52723.38 88888.00 2006-11-27 01:15:20.401 331 18191.12 103.50 52723.31 88888.00 2006-11-27 01:15:20.901 331 18191.16 103.48 52723.29 88888.00 2006-11-27 01:15:21.401 331 18191.17 103.51 52723.43 88888.00 2006-11-27 01:15:21.901 331 18191.17 103.47 52723.41 88888.00 2006-11-27 01:15:22.401 331 18191.17 103.48 52723.31 88888.00 2006-11-27 01:15:22.901 331 18191.17 103.48 52723.35 88888.00 2006-11-27 01:15:23.401 331 18191.17 103.56 52723.38 88888.00 2006-11-27 01:15:23.901 331 18191.12 103.58 52723.44 88888.00 2006-11-27 01:15:24.401 331 18191.08 103.57 52723.35 88888.00 2006-11-27 01:15:24.901 331 18191.16 103.61 52723.38 88888.00 2006-11-27 01:15:25.401 331 18191.10 103.65 52723.37 88888.00 2006-11-27 01:15:25.901 331 18191.06 103.72 52723.42 88888.00 2006-11-27 01:15:26.401 331 18191.10 103.81 52723.42 88888.00 2006-11-27 01:15:26.901 331 18191.15 103.75 52723.42 88888.00 2006-11-27 01:15:27.401 331 18191.17 103.68 52723.38 88888.00 2006-11-27 01:15:27.901 331 18191.16 103.78 52723.25 88888.00 2006-11-27 01:15:28.401 331 18191.17 103.85 52723.27 88888.00 2006-11-27 01:15:28.901 331 18191.17 103.79 52723.32 88888.00 2006-11-27 01:15:29.401 331 18191.19 103.80 52723.28 88888.00 2006-11-27 01:15:29.901 331 18191.28 103.72 52723.31 88888.00 2006-11-27 01:15:30.401 331 18191.38 103.65 52723.35 88888.00 2006-11-27 01:15:30.901 331 18191.42 103.73 52723.46 88888.00 2006-11-27 01:15:31.401 331 18191.39 103.75 52723.44 88888.00 2006-11-27 01:15:31.901 331 18191.31 103.68 52723.42 88888.00 2006-11-27 01:15:32.401 331 18191.43 103.68 52723.43 88888.00 2006-11-27 01:15:32.901 331 18191.41 103.75 52723.40 88888.00 2006-11-27 01:15:33.401 331 18191.50 103.80 52723.28 88888.00 2006-11-27 01:15:33.901 331 18191.55 103.85 52723.32 88888.00 2006-11-27 01:15:34.401 331 18191.53 103.82 52723.42 88888.00 2006-11-27 01:15:34.901 331 18191.62 103.79 52723.44 88888.00 2006-11-27 01:15:35.401 331 18191.67 103.76 52723.48 88888.00 2006-11-27 01:15:35.901 331 18191.65 103.72 52723.48 88888.00 2006-11-27 01:15:36.401 331 18191.71 103.75 52723.39 88888.00 2006-11-27 01:15:36.901 331 18191.67 103.78 52723.29 88888.00 2006-11-27 01:15:37.401 331 18191.65 103.84 52723.32 88888.00 2006-11-27 01:15:37.901 331 18191.64 103.91 52723.41 88888.00 2006-11-27 01:15:38.401 331 18191.62 103.90 52723.37 88888.00 2006-11-27 01:15:38.901 331 18191.64 103.92 52723.40 88888.00 2006-11-27 01:15:39.401 331 18191.62 103.89 52723.39 88888.00 2006-11-27 01:15:39.901 331 18191.45 103.82 52723.39 88888.00 2006-11-27 01:15:40.401 331 18191.60 103.85 52723.42 88888.00 2006-11-27 01:15:40.901 331 18191.58 103.83 52723.32 88888.00 2006-11-27 01:15:41.401 331 18191.65 103.86 52723.36 88888.00 2006-11-27 01:15:41.901 331 18191.51 103.84 52723.30 88888.00 2006-11-27 01:15:42.401 331 18191.37 103.79 52723.41 88888.00 2006-11-27 01:15:42.901 331 18191.47 103.85 52723.44 88888.00 2006-11-27 01:15:43.401 331 18191.48 103.89 52723.38 88888.00 2006-11-27 01:15:43.901 331 18191.66 103.87 52723.42 88888.00 2006-11-27 01:15:44.401 331 18191.75 103.88 52723.39 88888.00 2006-11-27 01:15:44.901 331 18191.71 103.95 52723.37 88888.00 2006-11-27 01:15:45.401 331 18191.74 103.95 52723.36 88888.00 2006-11-27 01:15:45.901 331 18191.63 103.94 52723.49 88888.00 2006-11-27 01:15:46.401 331 18191.54 103.92 52723.50 88888.00 2006-11-27 01:15:46.901 331 18191.52 103.78 52723.40 88888.00 2006-11-27 01:15:47.401 331 18191.52 103.74 52723.38 88888.00 2006-11-27 01:15:47.901 331 18191.50 103.74 52723.44 88888.00 2006-11-27 01:15:48.401 331 18191.39 103.81 52723.41 88888.00 2006-11-27 01:15:48.901 331 18191.33 103.85 52723.36 88888.00 2006-11-27 01:15:49.401 331 18191.40 103.75 52723.36 88888.00 2006-11-27 01:15:49.901 331 18191.51 103.70 52723.44 88888.00 2006-11-27 01:15:50.401 331 18191.38 103.78 52723.43 88888.00 2006-11-27 01:15:50.901 331 18191.30 103.72 52723.41 88888.00 2006-11-27 01:15:51.401 331 18191.31 103.81 52723.28 88888.00 2006-11-27 01:15:51.901 331 18191.29 103.98 52723.24 88888.00 2006-11-27 01:15:52.401 331 18191.22 104.11 52723.26 88888.00 2006-11-27 01:15:52.901 331 18191.18 104.18 52723.36 88888.00 2006-11-27 01:15:53.401 331 18191.17 104.24 52723.36 88888.00 2006-11-27 01:15:53.901 331 18191.17 104.22 52723.23 88888.00 2006-11-27 01:15:54.401 331 18191.17 104.18 52723.18 88888.00 2006-11-27 01:15:54.901 331 18191.17 104.21 52723.14 88888.00 2006-11-27 01:15:55.401 331 18191.17 104.18 52723.25 88888.00 2006-11-27 01:15:55.901 331 18191.17 104.16 52723.28 88888.00 2006-11-27 01:15:56.401 331 18191.17 104.21 52723.32 88888.00 2006-11-27 01:15:56.901 331 18191.17 104.21 52723.23 88888.00 2006-11-27 01:15:57.401 331 18191.17 104.09 52723.13 88888.00 2006-11-27 01:15:57.901 331 18191.17 104.07 52723.17 88888.00 2006-11-27 01:15:58.401 331 18191.17 104.09 52723.14 88888.00 2006-11-27 01:15:58.901 331 18191.17 104.09 52723.12 88888.00 2006-11-27 01:15:59.401 331 18191.17 104.10 52723.21 88888.00 2006-11-27 01:15:59.901 331 18191.17 104.10 52723.17 88888.00 2006-11-27 01:16:00.401 331 18191.16 104.09 52723.09 88888.00 2006-11-27 01:16:00.901 331 18191.17 104.07 52723.24 88888.00 2006-11-27 01:16:01.401 331 18191.17 104.05 52723.16 88888.00 2006-11-27 01:16:01.901 331 18191.17 104.08 52723.07 88888.00 2006-11-27 01:16:02.401 331 18191.17 104.08 52723.09 88888.00 2006-11-27 01:16:02.901 331 18191.17 104.07 52723.09 88888.00 2006-11-27 01:16:03.401 331 18191.17 104.04 52723.15 88888.00 2006-11-27 01:16:03.901 331 18191.29 104.01 52723.26 88888.00 2006-11-27 01:16:04.401 331 18191.44 103.94 52723.19 88888.00 2006-11-27 01:16:04.901 331 18191.31 103.94 52723.25 88888.00 2006-11-27 01:16:05.401 331 18191.23 104.01 52723.32 88888.00 2006-11-27 01:16:05.901 331 18191.31 104.12 52723.27 88888.00 2006-11-27 01:16:06.401 331 18191.41 104.01 52723.16 88888.00 2006-11-27 01:16:06.901 331 18191.38 103.96 52723.19 88888.00 2006-11-27 01:16:07.401 331 18191.36 103.91 52723.13 88888.00 2006-11-27 01:16:07.901 331 18191.33 103.87 52723.04 88888.00 2006-11-27 01:16:08.401 331 18191.37 103.82 52723.09 88888.00 2006-11-27 01:16:08.901 331 18191.23 103.89 52723.13 88888.00 2006-11-27 01:16:09.401 331 18191.07 103.96 52723.17 88888.00 2006-11-27 01:16:09.901 331 18191.10 103.77 52723.04 88888.00 2006-11-27 01:16:10.401 331 18191.02 103.77 52722.94 88888.00 2006-11-27 01:16:10.901 331 18190.99 103.78 52723.02 88888.00 2006-11-27 01:16:11.401 331 18191.08 103.81 52722.96 88888.00 2006-11-27 01:16:11.901 331 18191.04 103.73 52722.86 88888.00 2006-11-27 01:16:12.401 331 18191.11 103.75 52722.92 88888.00 2006-11-27 01:16:12.901 331 18191.23 103.81 52723.04 88888.00 2006-11-27 01:16:13.401 331 18191.32 103.80 52723.08 88888.00 2006-11-27 01:16:13.901 331 18191.41 103.77 52723.13 88888.00 2006-11-27 01:16:14.401 331 18191.28 103.71 52723.16 88888.00 2006-11-27 01:16:14.901 331 18191.20 103.62 52723.16 88888.00 2006-11-27 01:16:15.401 331 18191.38 103.62 52723.03 88888.00 2006-11-27 01:16:15.901 331 18191.51 103.62 52723.04 88888.00 2006-11-27 01:16:16.401 331 18191.48 103.57 52723.05 88888.00 2006-11-27 01:16:16.901 331 18191.32 103.55 52723.02 88888.00 2006-11-27 01:16:17.401 331 18191.31 103.52 52722.99 88888.00 2006-11-27 01:16:17.901 331 18191.41 103.55 52723.05 88888.00 2006-11-27 01:16:18.401 331 18191.32 103.59 52723.01 88888.00 2006-11-27 01:16:18.901 331 18191.37 103.61 52722.97 88888.00 2006-11-27 01:16:19.401 331 18191.44 103.55 52723.02 88888.00 2006-11-27 01:16:19.901 331 18191.44 103.54 52722.96 88888.00 2006-11-27 01:16:20.401 331 18191.48 103.54 52722.96 88888.00 2006-11-27 01:16:20.901 331 18191.49 103.52 52723.01 88888.00 2006-11-27 01:16:21.401 331 18191.49 103.52 52723.09 88888.00 2006-11-27 01:16:21.901 331 18191.40 103.56 52723.00 88888.00 2006-11-27 01:16:22.401 331 18191.56 103.49 52722.96 88888.00 2006-11-27 01:16:22.901 331 18191.52 103.48 52722.91 88888.00 2006-11-27 01:16:23.401 331 18191.24 103.36 52722.82 88888.00 2006-11-27 01:16:23.901 331 18191.37 103.25 52722.82 88888.00 2006-11-27 01:16:24.401 331 18191.52 103.26 52722.83 88888.00 2006-11-27 01:16:24.901 331 18191.58 103.18 52722.94 88888.00 2006-11-27 01:16:25.401 331 18191.55 103.14 52723.04 88888.00 2006-11-27 01:16:25.901 331 18191.53 103.15 52723.00 88888.00 2006-11-27 01:16:26.401 331 18191.61 103.24 52722.86 88888.00 2006-11-27 01:16:26.901 331 18191.59 103.20 52722.82 88888.00 2006-11-27 01:16:27.401 331 18191.59 103.23 52722.73 88888.00 2006-11-27 01:16:27.901 331 18191.69 103.28 52722.72 88888.00 2006-11-27 01:16:28.401 331 18191.74 103.22 52722.86 88888.00 2006-11-27 01:16:28.901 331 18191.83 103.05 52722.77 88888.00 2006-11-27 01:16:29.401 331 18191.93 102.99 52722.83 88888.00 2006-11-27 01:16:29.901 331 18191.87 103.03 52722.81 88888.00 2006-11-27 01:16:30.401 331 18191.86 103.03 52722.80 88888.00 2006-11-27 01:16:30.901 331 18191.89 102.98 52722.76 88888.00 2006-11-27 01:16:31.401 331 18191.91 102.95 52722.89 88888.00 2006-11-27 01:16:31.901 331 18191.98 102.92 52722.88 88888.00 2006-11-27 01:16:32.401 331 18192.00 102.89 52722.84 88888.00 2006-11-27 01:16:32.901 331 18191.99 102.88 52722.80 88888.00 2006-11-27 01:16:33.401 331 18192.07 102.92 52722.73 88888.00 2006-11-27 01:16:33.901 331 18192.02 103.01 52722.66 88888.00 2006-11-27 01:16:34.401 331 18192.08 102.92 52722.61 88888.00 2006-11-27 01:16:34.901 331 18192.12 102.84 52722.67 88888.00 2006-11-27 01:16:35.401 331 18192.15 102.86 52722.74 88888.00 2006-11-27 01:16:35.901 331 18192.14 102.89 52722.62 88888.00 2006-11-27 01:16:36.401 331 18192.18 102.82 52722.55 88888.00 2006-11-27 01:16:36.901 331 18192.07 102.87 52722.55 88888.00 2006-11-27 01:16:37.401 331 18192.10 102.91 52722.59 88888.00 2006-11-27 01:16:37.901 331 18192.08 102.88 52722.60 88888.00 2006-11-27 01:16:38.401 331 18191.95 102.78 52722.68 88888.00 2006-11-27 01:16:38.901 331 18191.94 102.76 52722.69 88888.00 2006-11-27 01:16:39.401 331 18192.07 102.81 52722.63 88888.00 2006-11-27 01:16:39.901 331 18192.17 102.82 52722.76 88888.00 2006-11-27 01:16:40.401 331 18192.17 102.74 52722.80 88888.00 2006-11-27 01:16:40.901 331 18192.07 102.73 52722.68 88888.00 2006-11-27 01:16:41.401 331 18192.00 102.71 52722.58 88888.00 2006-11-27 01:16:41.901 331 18191.98 102.63 52722.57 88888.00 2006-11-27 01:16:42.401 331 18191.98 102.54 52722.56 88888.00 2006-11-27 01:16:42.901 331 18192.13 102.51 52722.57 88888.00 2006-11-27 01:16:43.401 331 18192.23 102.50 52722.53 88888.00 2006-11-27 01:16:43.901 331 18192.27 102.49 52722.50 88888.00 2006-11-27 01:16:44.401 331 18192.20 102.45 52722.43 88888.00 2006-11-27 01:16:44.901 331 18192.18 102.42 52722.53 88888.00 2006-11-27 01:16:45.401 331 18192.12 102.42 52722.58 88888.00 2006-11-27 01:16:45.901 331 18192.13 102.42 52722.44 88888.00 2006-11-27 01:16:46.401 331 18192.04 102.36 52722.38 88888.00 2006-11-27 01:16:46.901 331 18192.07 102.33 52722.32 88888.00 2006-11-27 01:16:47.401 331 18192.16 102.20 52722.32 88888.00 2006-11-27 01:16:47.901 331 18192.14 102.19 52722.33 88888.00 2006-11-27 01:16:48.401 331 18192.08 102.23 52722.35 88888.00 2006-11-27 01:16:48.901 331 18191.97 102.22 52722.39 88888.00 2006-11-27 01:16:49.401 331 18191.92 102.22 52722.36 88888.00 2006-11-27 01:16:49.901 331 18191.89 102.10 52722.33 88888.00 2006-11-27 01:16:50.401 331 18191.91 102.04 52722.23 88888.00 2006-11-27 01:16:50.901 331 18191.78 102.06 52722.22 88888.00 2006-11-27 01:16:51.401 331 18191.71 102.07 52722.25 88888.00 2006-11-27 01:16:51.901 331 18191.69 102.02 52722.31 88888.00 2006-11-27 01:16:52.401 331 18191.65 101.98 52722.30 88888.00 2006-11-27 01:16:52.901 331 18191.60 102.02 52722.26 88888.00 2006-11-27 01:16:53.401 331 18191.60 102.06 52722.25 88888.00 2006-11-27 01:16:53.901 331 18191.72 102.04 52722.24 88888.00 2006-11-27 01:16:54.401 331 18191.69 101.89 52722.30 88888.00 2006-11-27 01:16:54.901 331 18191.71 101.87 52722.27 88888.00 2006-11-27 01:16:55.401 331 18191.72 101.84 52722.15 88888.00 2006-11-27 01:16:55.901 331 18191.70 101.85 52722.18 88888.00 2006-11-27 01:16:56.401 331 18191.71 101.75 52722.16 88888.00 2006-11-27 01:16:56.901 331 18191.63 101.73 52722.12 88888.00 2006-11-27 01:16:57.401 331 18191.67 101.68 52722.18 88888.00 2006-11-27 01:16:57.901 331 18191.67 101.64 52722.07 88888.00 2006-11-27 01:16:58.401 331 18191.64 101.62 52722.04 88888.00 2006-11-27 01:16:58.901 331 18191.73 101.64 52722.05 88888.00 2006-11-27 01:16:59.401 331 18191.85 101.54 52722.03 88888.00 2006-11-27 01:16:59.901 331 18191.98 101.42 52722.12 88888.00 2006-11-27 01:17:00.398 331 18191.96 101.46 52722.08 88888.00 2006-11-27 01:17:00.908 331 18191.92 101.38 52721.99 88888.00 2006-11-27 01:17:01.408 331 18191.88 101.34 52721.85 88888.00 2006-11-27 01:17:01.908 331 18191.81 101.38 52721.86 88888.00 2006-11-27 01:17:02.408 331 18191.76 101.37 52721.77 88888.00 2006-11-27 01:17:02.908 331 18191.74 101.33 52721.96 88888.00 2006-11-27 01:17:03.408 331 18191.82 101.29 52722.01 88888.00 2006-11-27 01:17:03.908 331 18191.98 101.24 52721.96 88888.00 2006-11-27 01:17:04.408 331 18191.99 101.25 52721.95 88888.00 2006-11-27 01:17:04.908 331 18191.82 101.29 52722.02 88888.00 2006-11-27 01:17:05.408 331 18191.88 101.29 52721.93 88888.00 2006-11-27 01:17:05.908 331 18192.00 101.15 52721.95 88888.00 2006-11-27 01:17:06.408 331 18191.94 101.06 52721.93 88888.00 2006-11-27 01:17:06.908 331 18192.12 100.97 52721.98 88888.00 2006-11-27 01:17:07.408 331 18192.24 100.80 52722.07 88888.00 2006-11-27 01:17:07.908 331 18192.30 100.81 52722.02 88888.00 2006-11-27 01:17:08.408 331 18192.30 100.80 52722.05 88888.00 2006-11-27 01:17:08.908 331 18192.39 100.87 52721.96 88888.00 2006-11-27 01:17:09.408 331 18192.27 100.84 52721.88 88888.00 2006-11-27 01:17:09.908 331 18192.15 100.81 52721.96 88888.00 2006-11-27 01:17:10.408 331 18192.03 100.77 52722.02 88888.00 2006-11-27 01:17:10.908 331 18192.03 100.74 52721.96 88888.00 2006-11-27 01:17:11.408 331 18192.13 100.74 52721.80 88888.00 2006-11-27 01:17:11.908 331 18192.18 100.71 52721.86 88888.00 2006-11-27 01:17:12.408 331 18192.14 100.76 52721.93 88888.00 2006-11-27 01:17:12.908 331 18192.07 100.74 52721.93 88888.00 2006-11-27 01:17:13.408 331 18192.10 100.62 52721.88 88888.00 2006-11-27 01:17:13.908 331 18192.13 100.50 52721.79 88888.00 2006-11-27 01:17:14.408 331 18192.19 100.54 52721.76 88888.00 2006-11-27 01:17:14.908 331 18192.21 100.49 52721.73 88888.00 2006-11-27 01:17:15.408 331 18192.20 100.45 52721.72 88888.00 2006-11-27 01:17:15.908 331 18192.06 100.51 52721.72 88888.00 2006-11-27 01:17:16.408 331 18192.20 100.55 52721.81 88888.00 2006-11-27 01:17:16.908 331 18192.27 100.50 52721.88 88888.00 2006-11-27 01:17:17.408 331 18192.29 100.47 52721.86 88888.00 2006-11-27 01:17:17.908 331 18192.29 100.49 52721.73 88888.00 2006-11-27 01:17:18.408 331 18192.34 100.51 52721.69 88888.00 2006-11-27 01:17:18.908 331 18192.32 100.45 52721.68 88888.00 2006-11-27 01:17:19.408 331 18192.39 100.44 52721.77 88888.00 2006-11-27 01:17:19.908 331 18192.31 100.50 52721.70 88888.00 2006-11-27 01:17:20.408 331 18192.24 100.49 52721.80 88888.00 2006-11-27 01:17:20.908 331 18192.21 100.42 52721.86 88888.00 2006-11-27 01:17:21.408 331 18192.21 100.28 52721.80 88888.00 2006-11-27 01:17:21.908 331 18192.25 100.25 52721.69 88888.00 2006-11-27 01:17:22.408 331 18192.28 100.29 52721.66 88888.00 2006-11-27 01:17:22.908 331 18192.18 100.28 52721.73 88888.00 2006-11-27 01:17:23.408 331 18192.09 100.18 52721.78 88888.00 2006-11-27 01:17:23.908 331 18192.19 100.14 52721.78 88888.00 2006-11-27 01:17:24.408 331 18192.21 100.12 52721.70 88888.00 2006-11-27 01:17:24.908 331 18192.24 100.05 52721.75 88888.00 2006-11-27 01:17:25.408 331 18192.19 100.04 52721.90 88888.00 2006-11-27 01:17:25.908 331 18192.14 99.98 52721.84 88888.00 2006-11-27 01:17:26.408 331 18192.07 100.06 52721.77 88888.00 2006-11-27 01:17:26.908 331 18192.18 100.10 52721.73 88888.00 2006-11-27 01:17:27.408 331 18192.15 100.11 52721.74 88888.00 2006-11-27 01:17:27.908 331 18192.14 100.06 52721.73 88888.00 2006-11-27 01:17:28.408 331 18192.47 99.98 52721.79 88888.00 2006-11-27 01:17:28.908 331 18192.56 99.94 52721.81 88888.00 2006-11-27 01:17:29.408 331 18192.49 99.92 52721.77 88888.00 2006-11-27 01:17:29.908 331 18192.56 99.95 52721.78 88888.00 2006-11-27 01:17:30.408 331 18192.48 99.91 52721.74 88888.00 2006-11-27 01:17:30.908 331 18192.45 99.87 52721.69 88888.00 2006-11-27 01:17:31.408 331 18192.50 99.83 52721.64 88888.00 2006-11-27 01:17:31.908 331 18192.54 99.79 52721.65 88888.00 2006-11-27 01:17:32.408 331 18192.49 99.78 52721.65 88888.00 2006-11-27 01:17:32.908 331 18192.24 99.84 52721.65 88888.00 2006-11-27 01:17:33.408 331 18192.18 99.76 52721.74 88888.00 2006-11-27 01:17:33.908 331 18192.08 99.64 52721.75 88888.00 2006-11-27 01:17:34.408 331 18192.06 99.54 52721.66 88888.00 2006-11-27 01:17:34.908 331 18192.15 99.56 52721.68 88888.00 2006-11-27 01:17:35.408 331 18192.20 99.49 52721.65 88888.00 2006-11-27 01:17:35.908 331 18192.25 99.52 52721.70 88888.00 2006-11-27 01:17:36.408 331 18192.15 99.57 52721.76 88888.00 2006-11-27 01:17:36.908 331 18192.23 99.57 52721.78 88888.00 2006-11-27 01:17:37.408 331 18192.20 99.49 52721.65 88888.00 2006-11-27 01:17:37.908 331 18192.14 99.46 52721.68 88888.00 2006-11-27 01:17:38.408 331 18192.12 99.40 52721.62 88888.00 2006-11-27 01:17:38.908 331 18192.17 99.42 52721.62 88888.00 2006-11-27 01:17:39.408 331 18192.23 99.38 52721.61 88888.00 2006-11-27 01:17:39.908 331 18192.19 99.33 52721.65 88888.00 2006-11-27 01:17:40.408 331 18192.09 99.24 52721.70 88888.00 2006-11-27 01:17:40.908 331 18192.04 99.10 52721.77 88888.00 2006-11-27 01:17:41.408 331 18191.98 99.08 52721.79 88888.00 2006-11-27 01:17:41.908 331 18191.95 99.07 52721.76 88888.00 2006-11-27 01:17:42.408 331 18191.95 99.02 52721.77 88888.00 2006-11-27 01:17:42.908 331 18192.13 99.00 52721.74 88888.00 2006-11-27 01:17:43.408 331 18192.28 99.02 52721.73 88888.00 2006-11-27 01:17:43.908 331 18192.32 99.04 52721.79 88888.00 2006-11-27 01:17:44.408 331 18192.39 99.01 52721.95 88888.00 2006-11-27 01:17:44.908 331 18192.30 98.91 52721.89 88888.00 2006-11-27 01:17:45.408 331 18192.19 98.88 52721.87 88888.00 2006-11-27 01:17:45.908 331 18192.28 98.87 52721.80 88888.00 2006-11-27 01:17:46.408 331 18192.32 98.90 52721.81 88888.00 2006-11-27 01:17:46.908 331 18192.20 98.80 52721.91 88888.00 2006-11-27 01:17:47.408 331 18192.18 98.80 52721.87 88888.00 2006-11-27 01:17:47.908 331 18192.26 98.82 52721.90 88888.00 2006-11-27 01:17:48.408 331 18192.36 98.90 52722.01 88888.00 2006-11-27 01:17:48.908 331 18192.18 98.82 52721.99 88888.00 2006-11-27 01:17:49.408 331 18192.27 98.72 52722.00 88888.00 2006-11-27 01:17:49.908 331 18192.23 98.67 52721.88 88888.00 2006-11-27 01:17:50.408 331 18192.20 98.62 52721.74 88888.00 2006-11-27 01:17:50.908 331 18192.13 98.53 52721.90 88888.00 2006-11-27 01:17:51.408 331 18192.25 98.57 52721.96 88888.00 2006-11-27 01:17:51.908 331 18192.19 98.51 52721.99 88888.00 2006-11-27 01:17:52.408 331 18191.86 98.53 52721.95 88888.00 2006-11-27 01:17:52.908 331 18192.06 98.54 52721.93 88888.00 2006-11-27 01:17:53.408 331 18191.98 98.45 52721.86 88888.00 2006-11-27 01:17:53.908 331 18191.86 98.49 52721.85 88888.00 2006-11-27 01:17:54.408 331 18192.18 98.48 52721.81 88888.00 2006-11-27 01:17:54.908 331 18192.26 98.40 52721.77 88888.00 2006-11-27 01:17:55.408 331 18192.24 98.38 52721.84 88888.00 2006-11-27 01:17:55.908 331 18192.20 98.34 52721.81 88888.00 2006-11-27 01:17:56.408 331 18192.14 98.33 52721.78 88888.00 2006-11-27 01:17:56.908 331 18192.23 98.26 52721.79 88888.00 2006-11-27 01:17:57.408 331 18192.23 98.16 52721.87 88888.00 2006-11-27 01:17:57.908 331 18192.31 98.14 52721.86 88888.00 2006-11-27 01:17:58.408 331 18192.27 98.05 52721.87 88888.00 2006-11-27 01:17:58.908 331 18192.23 98.08 52721.88 88888.00 2006-11-27 01:17:59.408 331 18192.23 98.04 52721.85 88888.00 2006-11-27 01:17:59.908 331 18192.12 98.02 52721.80 88888.00 2006-11-27 01:18:00.408 331 18192.14 98.10 52721.69 88888.00 2006-11-27 01:18:00.908 331 18192.20 98.01 52721.65 88888.00 2006-11-27 01:18:01.408 331 18192.32 98.02 52721.56 88888.00 2006-11-27 01:18:01.908 331 18192.29 97.90 52721.50 88888.00 2006-11-27 01:18:02.408 331 18192.29 97.84 52721.46 88888.00 2006-11-27 01:18:02.908 331 18192.35 97.84 52721.44 88888.00 2006-11-27 01:18:03.408 331 18192.36 97.79 52721.53 88888.00 2006-11-27 01:18:03.908 331 18192.38 97.77 52721.54 88888.00 2006-11-27 01:18:04.408 331 18192.42 97.73 52721.49 88888.00 2006-11-27 01:18:04.908 331 18192.40 97.71 52721.37 88888.00 2006-11-27 01:18:05.408 331 18192.35 97.64 52721.45 88888.00 2006-11-27 01:18:05.908 331 18192.41 97.69 52721.52 88888.00 2006-11-27 01:18:06.408 331 18192.53 97.75 52721.49 88888.00 2006-11-27 01:18:06.908 331 18192.56 97.75 52721.50 88888.00 2006-11-27 01:18:07.408 331 18192.42 97.69 52721.43 88888.00 2006-11-27 01:18:07.908 331 18192.36 97.64 52721.46 88888.00 2006-11-27 01:18:08.408 331 18192.29 97.65 52721.49 88888.00 2006-11-27 01:18:08.908 331 18192.31 97.56 52721.41 88888.00 2006-11-27 01:18:09.408 331 18192.41 97.53 52721.45 88888.00 2006-11-27 01:18:09.908 331 18192.45 97.51 52721.39 88888.00 2006-11-27 01:18:10.408 331 18192.39 97.52 52721.39 88888.00 2006-11-27 01:18:10.908 331 18192.40 97.53 52721.28 88888.00 2006-11-27 01:18:11.408 331 18192.50 97.56 52721.19 88888.00 2006-11-27 01:18:11.908 331 18192.58 97.47 52721.28 88888.00 2006-11-27 01:18:12.408 331 18192.53 97.47 52721.35 88888.00 2006-11-27 01:18:12.908 331 18192.54 97.39 52721.38 88888.00 2006-11-27 01:18:13.408 331 18192.64 97.39 52721.30 88888.00 2006-11-27 01:18:13.908 331 18192.58 97.39 52721.26 88888.00 2006-11-27 01:18:14.408 331 18192.56 97.35 52721.32 88888.00 2006-11-27 01:18:14.908 331 18192.58 97.33 52721.40 88888.00 2006-11-27 01:18:15.408 331 18192.64 97.32 52721.42 88888.00 2006-11-27 01:18:15.908 331 18192.73 97.33 52721.35 88888.00 2006-11-27 01:18:16.408 331 18192.82 97.26 52721.25 88888.00 2006-11-27 01:18:16.908 331 18192.84 97.24 52721.34 88888.00 2006-11-27 01:18:17.408 331 18192.68 97.28 52721.43 88888.00 2006-11-27 01:18:17.908 331 18192.79 97.19 52721.34 88888.00 2006-11-27 01:18:18.408 331 18192.89 97.15 52721.34 88888.00 2006-11-27 01:18:18.908 331 18192.92 97.14 52721.30 88888.00 2006-11-27 01:18:19.408 331 18192.93 97.12 52721.26 88888.00 2006-11-27 01:18:19.908 331 18192.89 97.15 52721.25 88888.00 2006-11-27 01:18:20.408 331 18192.82 97.13 52721.22 88888.00 2006-11-27 01:18:20.908 331 18192.82 97.10 52721.16 88888.00 2006-11-27 01:18:21.408 331 18192.78 97.07 52721.25 88888.00 2006-11-27 01:18:21.908 331 18192.63 97.05 52721.37 88888.00 2006-11-27 01:18:22.408 331 18192.74 97.02 52721.28 88888.00 2006-11-27 01:18:22.908 331 18192.82 96.89 52721.18 88888.00 2006-11-27 01:18:23.408 331 18192.76 96.88 52721.00 88888.00 2006-11-27 01:18:23.908 331 18192.67 96.88 52721.10 88888.00 2006-11-27 01:18:24.408 331 18192.58 96.81 52721.18 88888.00 2006-11-27 01:18:24.908 331 18192.56 96.82 52721.20 88888.00 2006-11-27 01:18:25.408 331 18192.51 96.77 52721.20 88888.00 2006-11-27 01:18:25.908 331 18192.58 96.85 52721.04 88888.00 2006-11-27 01:18:26.408 331 18192.64 96.97 52720.83 88888.00 2006-11-27 01:18:26.908 331 18192.54 96.74 52720.85 88888.00 2006-11-27 01:18:27.408 331 18192.54 96.66 52720.99 88888.00 2006-11-27 01:18:27.908 331 18192.60 96.63 52721.03 88888.00 2006-11-27 01:18:28.408 331 18192.60 96.61 52720.79 88888.00 2006-11-27 01:18:28.908 331 18192.62 96.56 52720.76 88888.00 2006-11-27 01:18:29.408 331 18192.58 96.43 52720.74 88888.00 2006-11-27 01:18:29.908 331 18192.62 96.38 52720.80 88888.00 2006-11-27 01:18:30.408 331 18192.54 96.39 52720.81 88888.00 2006-11-27 01:18:30.908 331 18192.41 96.41 52720.73 88888.00 2006-11-27 01:18:31.408 331 18192.41 96.36 52720.81 88888.00 2006-11-27 01:18:31.908 331 18192.37 96.34 52720.83 88888.00 2006-11-27 01:18:32.408 331 18192.32 96.37 52720.73 88888.00 2006-11-27 01:18:32.908 331 18192.36 96.35 52720.69 88888.00 2006-11-27 01:18:33.408 331 18192.09 96.26 52720.73 88888.00 2006-11-27 01:18:33.908 331 18192.15 96.26 52720.69 88888.00 2006-11-27 01:18:34.408 331 18192.42 96.34 52720.63 88888.00 2006-11-27 01:18:34.908 331 18192.47 96.29 52720.54 88888.00 2006-11-27 01:18:35.408 331 18192.51 96.19 52720.52 88888.00 2006-11-27 01:18:35.908 331 18192.52 96.19 52720.63 88888.00 2006-11-27 01:18:36.408 331 18192.45 96.22 52720.57 88888.00 2006-11-27 01:18:36.908 331 18192.40 96.22 52720.57 88888.00 2006-11-27 01:18:37.408 331 18192.46 96.16 52720.63 88888.00 2006-11-27 01:18:37.908 331 18192.50 96.17 52720.57 88888.00 2006-11-27 01:18:38.408 331 18192.46 96.14 52720.53 88888.00 2006-11-27 01:18:38.908 331 18192.45 96.15 52720.50 88888.00 2006-11-27 01:18:39.408 331 18192.45 96.10 52720.48 88888.00 2006-11-27 01:18:39.908 331 18192.51 96.10 52720.44 88888.00 2006-11-27 01:18:40.408 331 18192.70 96.07 52720.42 88888.00 2006-11-27 01:18:40.908 331 18192.82 96.04 52720.50 88888.00 2006-11-27 01:18:41.408 331 18192.80 96.04 52720.53 88888.00 2006-11-27 01:18:41.908 331 18192.85 95.99 52720.47 88888.00 2006-11-27 01:18:42.408 331 18192.86 95.98 52720.60 88888.00 2006-11-27 01:18:42.908 331 18192.82 95.92 52720.65 88888.00 2006-11-27 01:18:43.408 331 18192.69 95.92 52720.52 88888.00 2006-11-27 01:18:43.908 331 18192.73 95.94 52720.52 88888.00 2006-11-27 01:18:44.408 331 18192.67 95.92 52720.62 88888.00 2006-11-27 01:18:44.908 331 18192.63 95.94 52720.75 88888.00 2006-11-27 01:18:45.408 331 18192.59 95.92 52720.76 88888.00 2006-11-27 01:18:45.908 331 18192.63 95.86 52720.74 88888.00 2006-11-27 01:18:46.408 331 18192.69 95.78 52720.70 88888.00 2006-11-27 01:18:46.908 331 18192.76 95.80 52720.68 88888.00 2006-11-27 01:18:47.408 331 18192.67 95.81 52720.74 88888.00 2006-11-27 01:18:47.908 331 18192.75 95.88 52720.74 88888.00 2006-11-27 01:18:48.408 331 18192.81 95.82 52720.72 88888.00 2006-11-27 01:18:48.908 331 18192.84 95.72 52720.64 88888.00 2006-11-27 01:18:49.408 331 18192.84 95.70 52720.67 88888.00 2006-11-27 01:18:49.908 331 18192.83 95.74 52720.59 88888.00 2006-11-27 01:18:50.408 331 18192.76 95.74 52720.54 88888.00 2006-11-27 01:18:50.908 331 18192.76 95.72 52720.59 88888.00 2006-11-27 01:18:51.408 331 18192.73 95.64 52720.59 88888.00 2006-11-27 01:18:51.908 331 18192.75 95.61 52720.57 88888.00 2006-11-27 01:18:52.408 331 18192.86 95.63 52720.39 88888.00 2006-11-27 01:18:52.908 331 18192.75 95.58 52720.34 88888.00 2006-11-27 01:18:53.408 331 18192.72 95.54 52720.36 88888.00 2006-11-27 01:18:53.908 331 18192.82 95.50 52720.37 88888.00 2006-11-27 01:18:54.408 331 18192.80 95.53 52720.37 88888.00 2006-11-27 01:18:54.908 331 18192.78 95.55 52720.27 88888.00 2006-11-27 01:18:55.408 331 18192.80 95.47 52720.42 88888.00 2006-11-27 01:18:55.908 331 18192.84 95.50 52720.49 88888.00 2006-11-27 01:18:56.408 331 18192.83 95.42 52720.50 88888.00 2006-11-27 01:18:56.908 331 18192.91 95.35 52720.47 88888.00 2006-11-27 01:18:57.408 331 18192.83 95.35 52720.39 88888.00 2006-11-27 01:18:57.908 331 18193.05 95.36 52720.38 88888.00 2006-11-27 01:18:58.408 331 18193.17 95.37 52720.45 88888.00 2006-11-27 01:18:58.908 331 18193.10 95.46 52720.61 88888.00 2006-11-27 01:18:59.408 331 18193.08 95.46 52720.57 88888.00 2006-11-27 01:18:59.908 331 18193.10 95.39 52720.61 88888.00 2006-11-27 01:19:00.408 331 18193.13 95.40 52720.50 88888.00 2006-11-27 01:19:00.908 331 18193.16 95.35 52720.52 88888.00 2006-11-27 01:19:01.408 331 18193.12 95.34 52720.57 88888.00 2006-11-27 01:19:01.908 331 18193.10 95.40 52720.56 88888.00 2006-11-27 01:19:02.408 331 18193.16 95.32 52720.52 88888.00 2006-11-27 01:19:02.908 331 18193.18 95.35 52720.51 88888.00 2006-11-27 01:19:03.408 331 18193.18 95.40 52720.48 88888.00 2006-11-27 01:19:03.908 331 18193.16 95.34 52720.50 88888.00 2006-11-27 01:19:04.408 331 18193.29 95.35 52720.50 88888.00 2006-11-27 01:19:04.908 331 18193.24 95.43 52720.56 88888.00 2006-11-27 01:19:05.408 331 18193.29 95.41 52720.41 88888.00 2006-11-27 01:19:05.908 331 18193.26 95.33 52720.39 88888.00 2006-11-27 01:19:06.408 331 18193.23 95.28 52720.50 88888.00 2006-11-27 01:19:06.908 331 18193.23 95.29 52720.60 88888.00 2006-11-27 01:19:07.408 331 18193.29 95.31 52720.54 88888.00 2006-11-27 01:19:07.908 331 18193.24 95.33 52720.59 88888.00 2006-11-27 01:19:08.408 331 18193.32 95.34 52720.59 88888.00 2006-11-27 01:19:08.908 331 18193.48 95.34 52720.42 88888.00 2006-11-27 01:19:09.408 331 18193.27 95.37 52720.28 88888.00 2006-11-27 01:19:09.908 331 18193.27 95.33 52720.23 88888.00 2006-11-27 01:19:10.408 331 18193.35 95.21 52720.30 88888.00 2006-11-27 01:19:10.908 331 18193.29 95.25 52720.28 88888.00 2006-11-27 01:19:11.408 331 18193.35 95.22 52720.22 88888.00 2006-11-27 01:19:11.908 331 18193.39 95.23 52720.21 88888.00 2006-11-27 01:19:12.408 331 18193.37 95.17 52720.26 88888.00 2006-11-27 01:19:12.908 331 18193.23 95.15 52720.26 88888.00 2006-11-27 01:19:13.408 331 18193.25 95.11 52720.21 88888.00 2006-11-27 01:19:13.908 331 18193.38 95.10 52720.31 88888.00 2006-11-27 01:19:14.408 331 18193.35 95.19 52720.36 88888.00 2006-11-27 01:19:14.908 331 18193.37 95.21 52720.31 88888.00 2006-11-27 01:19:15.408 331 18193.37 95.17 52720.38 88888.00 2006-11-27 01:19:15.908 331 18193.35 95.11 52720.36 88888.00 2006-11-27 01:19:16.408 331 18193.39 95.04 52720.31 88888.00 2006-11-27 01:19:16.908 331 18193.35 95.04 52720.25 88888.00 2006-11-27 01:19:17.408 331 18193.41 94.97 52720.24 88888.00 2006-11-27 01:19:17.908 331 18193.48 95.00 52720.33 88888.00 2006-11-27 01:19:18.408 331 18193.43 95.03 52720.22 88888.00 2006-11-27 01:19:18.908 331 18193.38 95.00 52720.19 88888.00 2006-11-27 01:19:19.408 331 18193.49 94.94 52720.15 88888.00 2006-11-27 01:19:19.908 331 18193.55 95.00 52720.12 88888.00 2006-11-27 01:19:20.408 331 18193.54 94.87 52720.07 88888.00 2006-11-27 01:19:20.908 331 18193.55 94.79 52720.11 88888.00 2006-11-27 01:19:21.408 331 18193.54 94.78 52720.13 88888.00 2006-11-27 01:19:21.908 331 18193.52 94.83 52720.12 88888.00 2006-11-27 01:19:22.408 331 18193.55 94.88 52720.15 88888.00 2006-11-27 01:19:22.908 331 18193.59 94.82 52720.25 88888.00 2006-11-27 01:19:23.408 331 18193.57 94.81 52720.26 88888.00 2006-11-27 01:19:23.908 331 18193.60 94.80 52720.24 88888.00 2006-11-27 01:19:24.408 331 18193.65 94.75 52720.19 88888.00 2006-11-27 01:19:24.908 331 18193.61 94.68 52720.15 88888.00 2006-11-27 01:19:25.408 331 18193.44 94.67 52720.07 88888.00 2006-11-27 01:19:25.908 331 18193.44 94.71 52720.01 88888.00 2006-11-27 01:19:26.408 331 18193.50 94.69 52719.99 88888.00 2006-11-27 01:19:26.908 331 18193.49 94.71 52720.04 88888.00 2006-11-27 01:19:27.408 331 18193.58 94.71 52719.99 88888.00 2006-11-27 01:19:27.908 331 18193.57 94.67 52719.99 88888.00 2006-11-27 01:19:28.408 331 18193.59 94.65 52720.04 88888.00 2006-11-27 01:19:28.908 331 18193.59 94.61 52720.03 88888.00 2006-11-27 01:19:29.408 331 18193.65 94.57 52719.94 88888.00 2006-11-27 01:19:29.908 331 18193.66 94.61 52719.98 88888.00 2006-11-27 01:19:30.408 331 18193.71 94.52 52720.07 88888.00 2006-11-27 01:19:30.908 331 18193.69 94.41 52720.07 88888.00 2006-11-27 01:19:31.408 331 18193.64 94.32 52720.04 88888.00 2006-11-27 01:19:31.908 331 18193.69 94.39 52720.09 88888.00 2006-11-27 01:19:32.408 331 18193.77 94.48 52720.10 88888.00 2006-11-27 01:19:32.908 331 18193.81 94.44 52720.09 88888.00 2006-11-27 01:19:33.408 331 18193.84 94.37 52720.00 88888.00 2006-11-27 01:19:33.908 331 18193.84 94.29 52720.10 88888.00 2006-11-27 01:19:34.408 331 18193.90 94.20 52720.05 88888.00 2006-11-27 01:19:34.908 331 18194.12 94.17 52719.92 88888.00 2006-11-27 01:19:35.408 331 18194.17 94.13 52719.94 88888.00 2006-11-27 01:19:35.908 331 18194.23 94.09 52719.94 88888.00 2006-11-27 01:19:36.408 331 18194.17 94.10 52719.78 88888.00 2006-11-27 01:19:36.908 331 18194.09 94.00 52719.72 88888.00 2006-11-27 01:19:37.408 331 18194.09 93.98 52719.71 88888.00 2006-11-27 01:19:37.908 331 18194.09 93.87 52719.78 88888.00 2006-11-27 01:19:38.408 331 18194.05 93.80 52719.80 88888.00 2006-11-27 01:19:38.908 331 18194.01 93.81 52719.82 88888.00 2006-11-27 01:19:39.408 331 18194.04 93.80 52719.77 88888.00 2006-11-27 01:19:39.908 331 18194.21 93.73 52719.60 88888.00 2006-11-27 01:19:40.408 331 18194.30 93.71 52719.53 88888.00 2006-11-27 01:19:40.908 331 18194.11 93.73 52719.68 88888.00 2006-11-27 01:19:41.408 331 18194.02 93.80 52719.78 88888.00 2006-11-27 01:19:41.908 331 18194.05 93.76 52719.73 88888.00 2006-11-27 01:19:42.408 331 18194.12 93.77 52719.72 88888.00 2006-11-27 01:19:42.908 331 18194.23 93.74 52719.71 88888.00 2006-11-27 01:19:43.408 331 18194.19 93.66 52719.77 88888.00 2006-11-27 01:19:43.908 331 18194.06 93.61 52719.84 88888.00 2006-11-27 01:19:44.408 331 18194.22 93.63 52719.89 88888.00 2006-11-27 01:19:44.908 331 18194.13 93.57 52719.92 88888.00 2006-11-27 01:19:45.408 331 18193.95 93.46 52719.78 88888.00 2006-11-27 01:19:45.908 331 18193.94 93.42 52719.72 88888.00 2006-11-27 01:19:46.408 331 18193.97 93.44 52719.69 88888.00 2006-11-27 01:19:46.908 331 18194.01 93.42 52719.64 88888.00 2006-11-27 01:19:47.408 331 18194.03 93.43 52719.65 88888.00 2006-11-27 01:19:47.908 331 18194.23 93.40 52719.68 88888.00 2006-11-27 01:19:48.408 331 18194.37 93.36 52719.77 88888.00 2006-11-27 01:19:48.908 331 18194.32 93.35 52719.77 88888.00 2006-11-27 01:19:49.408 331 18194.14 93.33 52719.68 88888.00 2006-11-27 01:19:49.908 331 18194.02 93.21 52719.57 88888.00 2006-11-27 01:19:50.408 331 18194.03 93.15 52719.59 88888.00 2006-11-27 01:19:50.908 331 18194.02 93.18 52719.61 88888.00 2006-11-27 01:19:51.408 331 18194.04 93.25 52719.59 88888.00 2006-11-27 01:19:51.908 331 18194.13 93.26 52719.58 88888.00 2006-11-27 01:19:52.408 331 18194.06 93.20 52719.56 88888.00 2006-11-27 01:19:52.908 331 18194.05 93.14 52719.52 88888.00 2006-11-27 01:19:53.408 331 18194.13 93.18 52719.52 88888.00 2006-11-27 01:19:53.908 331 18194.33 93.18 52719.49 88888.00 2006-11-27 01:19:54.408 331 18194.33 93.10 52719.55 88888.00 2006-11-27 01:19:54.908 331 18194.36 93.07 52719.55 88888.00 2006-11-27 01:19:55.408 331 18194.38 93.06 52719.49 88888.00 2006-11-27 01:19:55.908 331 18194.40 93.04 52719.43 88888.00 2006-11-27 01:19:56.408 331 18194.46 92.94 52719.42 88888.00 2006-11-27 01:19:56.908 331 18194.57 92.85 52719.48 88888.00 2006-11-27 01:19:57.408 331 18194.52 92.82 52719.49 88888.00 2006-11-27 01:19:57.908 331 18194.54 92.82 52719.49 88888.00 2006-11-27 01:19:58.408 331 18194.40 92.79 52719.49 88888.00 2006-11-27 01:19:58.908 331 18194.32 92.72 52719.46 88888.00 2006-11-27 01:19:59.408 331 18194.36 92.78 52719.49 88888.00 2006-11-27 01:19:59.908 331 18194.52 92.82 52719.46 88888.00 2006-11-27 01:20:00.408 331 18194.56 92.79 52719.36 88888.00 2006-11-27 01:20:00.908 331 18194.46 92.74 52719.47 88888.00 2006-11-27 01:20:01.408 331 18194.38 92.68 52719.57 88888.00 2006-11-27 01:20:01.908 331 18194.44 92.65 52719.56 88888.00 2006-11-27 01:20:02.408 331 18194.55 92.71 52719.60 88888.00 2006-11-27 01:20:02.908 331 18194.52 92.69 52719.53 88888.00 2006-11-27 01:20:03.408 331 18194.37 92.58 52719.41 88888.00 2006-11-27 01:20:03.908 331 18194.41 92.52 52719.48 88888.00 2006-11-27 01:20:04.408 331 18194.33 92.48 52719.55 88888.00 2006-11-27 01:20:04.908 331 18194.30 92.54 52719.60 88888.00 2006-11-27 01:20:05.408 331 18194.30 92.55 52719.67 88888.00 2006-11-27 01:20:05.908 331 18194.17 92.46 52719.59 88888.00 2006-11-27 01:20:06.408 331 18194.23 92.43 52719.57 88888.00 2006-11-27 01:20:06.908 331 18194.22 92.41 52719.51 88888.00 2006-11-27 01:20:07.408 331 18194.17 92.36 52719.56 88888.00 2006-11-27 01:20:07.908 331 18194.12 92.36 52719.60 88888.00 2006-11-27 01:20:08.408 331 18194.05 92.36 52719.51 88888.00 2006-11-27 01:20:08.908 331 18194.05 92.35 52719.58 88888.00 2006-11-27 01:20:09.408 331 18194.00 92.35 52719.55 88888.00 2006-11-27 01:20:09.908 331 18193.93 92.23 52719.56 88888.00 2006-11-27 01:20:10.408 331 18193.90 92.17 52719.60 88888.00 2006-11-27 01:20:10.908 331 18193.92 92.12 52719.66 88888.00 2006-11-27 01:20:11.408 331 18194.09 92.08 52719.64 88888.00 2006-11-27 01:20:11.908 331 18194.05 91.99 52719.57 88888.00 2006-11-27 01:20:12.408 331 18193.95 91.92 52719.59 88888.00 2006-11-27 01:20:12.908 331 18193.89 91.92 52719.56 88888.00 2006-11-27 01:20:13.408 331 18193.79 91.88 52719.49 88888.00 2006-11-27 01:20:13.908 331 18193.86 91.85 52719.42 88888.00 2006-11-27 01:20:14.408 331 18193.87 91.84 52719.42 88888.00 2006-11-27 01:20:14.908 331 18193.84 91.76 52719.44 88888.00 2006-11-27 01:20:15.408 331 18193.79 91.71 52719.48 88888.00 2006-11-27 01:20:15.908 331 18193.78 91.67 52719.44 88888.00 2006-11-27 01:20:16.408 331 18193.73 91.75 52719.43 88888.00 2006-11-27 01:20:16.908 331 18193.78 91.80 52719.49 88888.00 2006-11-27 01:20:17.408 331 18193.72 91.73 52719.53 88888.00 2006-11-27 01:20:17.908 331 18193.76 91.68 52719.57 88888.00 2006-11-27 01:20:18.408 331 18193.79 91.71 52719.60 88888.00 2006-11-27 01:20:18.908 331 18193.70 91.72 52719.66 88888.00 2006-11-27 01:20:19.408 331 18193.84 91.61 52719.69 88888.00 2006-11-27 01:20:19.908 331 18193.81 91.56 52719.59 88888.00 2006-11-27 01:20:20.408 331 18193.75 91.59 52719.58 88888.00 2006-11-27 01:20:20.908 331 18193.83 91.62 52719.53 88888.00 2006-11-27 01:20:21.408 331 18193.76 91.59 52719.42 88888.00 2006-11-27 01:20:21.908 331 18193.72 91.59 52719.44 88888.00 2006-11-27 01:20:22.408 331 18193.68 91.55 52719.55 88888.00 2006-11-27 01:20:22.908 331 18193.70 91.45 52719.63 88888.00 2006-11-27 01:20:23.408 331 18193.79 91.46 52719.60 88888.00 2006-11-27 01:20:23.908 331 18193.78 91.49 52719.48 88888.00 2006-11-27 01:20:24.408 331 18193.77 91.51 52719.56 88888.00 2006-11-27 01:20:24.908 331 18193.71 91.47 52719.66 88888.00 2006-11-27 01:20:25.408 331 18193.65 91.37 52719.63 88888.00 2006-11-27 01:20:25.908 331 18193.77 91.37 52719.58 88888.00 2006-11-27 01:20:26.408 331 18193.77 91.37 52719.59 88888.00 2006-11-27 01:20:26.908 331 18193.78 91.44 52719.66 88888.00 2006-11-27 01:20:27.408 331 18193.72 91.44 52719.70 88888.00 2006-11-27 01:20:27.908 331 18193.70 91.40 52719.70 88888.00 2006-11-27 01:20:28.408 331 18193.73 91.38 52719.75 88888.00 2006-11-27 01:20:28.908 331 18193.81 91.29 52719.71 88888.00 2006-11-27 01:20:29.408 331 18193.76 91.29 52719.55 88888.00 2006-11-27 01:20:29.908 331 18193.77 91.28 52719.58 88888.00 2006-11-27 01:20:30.408 331 18193.76 91.23 52719.69 88888.00 2006-11-27 01:20:30.908 331 18193.73 91.30 52719.72 88888.00 2006-11-27 01:20:31.408 331 18193.62 91.32 52719.75 88888.00 2006-11-27 01:20:31.908 331 18193.62 91.26 52719.71 88888.00 2006-11-27 01:20:32.408 331 18193.68 91.34 52719.65 88888.00 2006-11-27 01:20:32.908 331 18193.64 91.32 52719.61 88888.00 2006-11-27 01:20:33.408 331 18193.59 91.35 52719.63 88888.00 2006-11-27 01:20:33.908 331 18193.59 91.35 52719.65 88888.00 2006-11-27 01:20:34.408 331 18193.61 91.36 52719.55 88888.00 2006-11-27 01:20:34.908 331 18193.56 91.34 52719.57 88888.00 2006-11-27 01:20:35.408 331 18193.44 91.38 52719.54 88888.00 2006-11-27 01:20:35.908 331 18193.62 91.32 52719.53 88888.00 2006-11-27 01:20:36.408 331 18193.62 91.23 52719.68 88888.00 2006-11-27 01:20:36.908 331 18193.61 91.21 52719.71 88888.00 2006-11-27 01:20:37.408 331 18193.65 91.19 52719.69 88888.00 2006-11-27 01:20:37.908 331 18193.68 91.20 52719.59 88888.00 2006-11-27 01:20:38.408 331 18193.70 91.24 52719.53 88888.00 2006-11-27 01:20:38.908 331 18193.69 91.24 52719.38 88888.00 2006-11-27 01:20:39.408 331 18193.66 91.28 52719.42 88888.00 2006-11-27 01:20:39.908 331 18193.60 91.19 52719.56 88888.00 2006-11-27 01:20:40.408 331 18193.58 91.12 52719.58 88888.00 2006-11-27 01:20:40.908 331 18193.47 91.10 52719.55 88888.00 2006-11-27 01:20:41.408 331 18193.58 91.12 52719.53 88888.00 2006-11-27 01:20:41.908 331 18193.71 91.12 52719.54 88888.00 2006-11-27 01:20:42.408 331 18193.78 91.07 52719.45 88888.00 2006-11-27 01:20:42.908 331 18193.77 91.04 52719.44 88888.00 2006-11-27 01:20:43.408 331 18193.86 91.06 52719.42 88888.00 2006-11-27 01:20:43.908 331 18193.90 91.05 52719.49 88888.00 2006-11-27 01:20:44.408 331 18193.80 90.98 52719.53 88888.00 2006-11-27 01:20:44.908 331 18193.76 90.96 52719.42 88888.00 2006-11-27 01:20:45.408 331 18193.68 90.90 52719.44 88888.00 2006-11-27 01:20:45.908 331 18193.68 90.89 52719.47 88888.00 2006-11-27 01:20:46.408 331 18193.66 90.91 52719.47 88888.00 2006-11-27 01:20:46.908 331 18193.76 90.86 52719.48 88888.00 2006-11-27 01:20:47.408 331 18193.84 90.88 52719.36 88888.00 2006-11-27 01:20:47.908 331 18193.73 90.90 52719.38 88888.00 2006-11-27 01:20:48.408 331 18193.70 90.81 52719.35 88888.00 2006-11-27 01:20:48.908 331 18193.70 90.81 52719.38 88888.00 2006-11-27 01:20:49.408 331 18193.68 90.84 52719.41 88888.00 2006-11-27 01:20:49.908 331 18193.77 90.74 52719.48 88888.00 2006-11-27 01:20:50.408 331 18193.81 90.67 52719.42 88888.00 2006-11-27 01:20:50.908 331 18193.86 90.65 52719.33 88888.00 2006-11-27 01:20:51.408 331 18193.78 90.68 52719.44 88888.00 2006-11-27 01:20:51.908 331 18193.72 90.66 52719.45 88888.00 2006-11-27 01:20:52.408 331 18193.72 90.58 52719.43 88888.00 2006-11-27 01:20:52.908 331 18193.70 90.53 52719.40 88888.00 2006-11-27 01:20:53.408 331 18193.71 90.46 52719.33 88888.00 2006-11-27 01:20:53.908 331 18193.75 90.40 52719.36 88888.00 2006-11-27 01:20:54.408 331 18193.81 90.37 52719.35 88888.00 2006-11-27 01:20:54.908 331 18193.79 90.35 52719.28 88888.00 2006-11-27 01:20:55.408 331 18193.76 90.30 52719.19 88888.00 2006-11-27 01:20:55.908 331 18193.83 90.29 52719.17 88888.00 2006-11-27 01:20:56.408 331 18193.94 90.29 52719.23 88888.00 2006-11-27 01:20:56.908 331 18193.81 90.26 52719.13 88888.00 2006-11-27 01:20:57.408 331 18193.79 90.20 52719.11 88888.00 2006-11-27 01:20:57.908 331 18193.83 90.19 52719.13 88888.00 2006-11-27 01:20:58.408 331 18193.76 90.16 52719.19 88888.00 2006-11-27 01:20:58.908 331 18193.66 90.16 52719.17 88888.00 2006-11-27 01:20:59.408 331 18193.60 90.16 52719.13 88888.00 2006-11-27 01:20:59.908 331 18193.78 90.11 52719.11 88888.00 2006-11-27 01:21:00.408 331 18193.90 89.91 52719.11 88888.00 2006-11-27 01:21:00.908 331 18193.72 89.84 52719.17 88888.00 2006-11-27 01:21:01.408 331 18193.70 89.94 52719.18 88888.00 2006-11-27 01:21:01.908 331 18193.78 89.96 52719.21 88888.00 2006-11-27 01:21:02.408 331 18193.78 89.91 52719.23 88888.00 2006-11-27 01:21:02.908 331 18193.71 89.80 52719.10 88888.00 2006-11-27 01:21:03.408 331 18193.69 89.76 52719.00 88888.00 2006-11-27 01:21:03.908 331 18193.75 89.74 52719.06 88888.00 2006-11-27 01:21:04.408 331 18193.68 89.73 52719.03 88888.00 2006-11-27 01:21:04.908 331 18193.57 89.74 52718.86 88888.00 2006-11-27 01:21:05.408 331 18193.62 89.74 52718.88 88888.00 2006-11-27 01:21:05.908 331 18193.67 89.67 52718.85 88888.00 2006-11-27 01:21:06.408 331 18193.67 89.62 52718.90 88888.00 2006-11-27 01:21:06.908 331 18193.66 89.61 52718.88 88888.00 2006-11-27 01:21:07.408 331 18193.61 89.53 52718.84 88888.00 2006-11-27 01:21:07.908 331 18193.59 89.55 52718.83 88888.00 2006-11-27 01:21:08.408 331 18193.55 89.54 52718.87 88888.00 2006-11-27 01:21:08.908 331 18193.51 89.40 52718.83 88888.00 2006-11-27 01:21:09.408 331 18193.58 89.42 52718.83 88888.00 2006-11-27 01:21:09.908 331 18193.56 89.35 52718.71 88888.00 2006-11-27 01:21:10.408 331 18193.54 89.25 52718.67 88888.00 2006-11-27 01:21:10.908 331 18193.57 89.22 52718.72 88888.00 2006-11-27 01:21:11.408 331 18193.55 89.24 52718.75 88888.00 2006-11-27 01:21:11.908 331 18193.65 89.10 52718.68 88888.00 2006-11-27 01:21:12.408 331 18193.70 89.09 52718.65 88888.00 2006-11-27 01:21:12.908 331 18193.59 89.07 52718.61 88888.00 2006-11-27 01:21:13.408 331 18193.48 89.01 52718.52 88888.00 2006-11-27 01:21:13.908 331 18193.49 89.01 52718.56 88888.00 2006-11-27 01:21:14.408 331 18193.67 88.86 52718.63 88888.00 2006-11-27 01:21:14.908 331 18193.57 88.86 52718.64 88888.00 2006-11-27 01:21:15.408 331 18193.59 88.83 52718.71 88888.00 2006-11-27 01:21:15.908 331 18193.71 88.76 52718.72 88888.00 2006-11-27 01:21:16.408 331 18193.72 88.76 52718.63 88888.00 2006-11-27 01:21:16.908 331 18193.65 88.71 52718.61 88888.00 2006-11-27 01:21:17.408 331 18193.58 88.59 52718.72 88888.00 2006-11-27 01:21:17.908 331 18193.55 88.56 52718.67 88888.00 2006-11-27 01:21:18.408 331 18193.70 88.66 52718.64 88888.00 2006-11-27 01:21:18.908 331 18193.84 88.59 52718.67 88888.00 2006-11-27 01:21:19.408 331 18193.78 88.53 52718.61 88888.00 2006-11-27 01:21:19.908 331 18193.62 88.42 52718.57 88888.00 2006-11-27 01:21:20.408 331 18193.68 88.44 52718.56 88888.00 2006-11-27 01:21:20.908 331 18193.71 88.39 52718.54 88888.00 2006-11-27 01:21:21.408 331 18193.73 88.28 52718.62 88888.00 2006-11-27 01:21:21.908 331 18193.75 88.18 52718.54 88888.00 2006-11-27 01:21:22.408 331 18193.69 88.16 52718.40 88888.00 2006-11-27 01:21:22.908 331 18193.73 88.21 52718.43 88888.00 2006-11-27 01:21:23.408 331 18193.68 88.15 52718.39 88888.00 2006-11-27 01:21:23.908 331 18193.68 88.04 52718.40 88888.00 2006-11-27 01:21:24.408 331 18193.69 88.04 52718.40 88888.00 2006-11-27 01:21:24.908 331 18193.67 87.94 52718.30 88888.00 2006-11-27 01:21:25.408 331 18193.69 87.86 52718.31 88888.00 2006-11-27 01:21:25.908 331 18193.77 87.83 52718.40 88888.00 2006-11-27 01:21:26.408 331 18193.78 87.77 52718.40 88888.00 2006-11-27 01:21:26.908 331 18193.73 87.82 52718.39 88888.00 2006-11-27 01:21:27.408 331 18193.76 87.83 52718.44 88888.00 2006-11-27 01:21:27.908 331 18193.78 87.74 52718.39 88888.00 2006-11-27 01:21:28.408 331 18193.66 87.63 52718.35 88888.00 2006-11-27 01:21:28.908 331 18193.68 87.56 52718.41 88888.00 2006-11-27 01:21:29.408 331 18193.68 87.57 52718.32 88888.00 2006-11-27 01:21:29.908 331 18193.64 87.61 52718.32 88888.00 2006-11-27 01:21:30.408 331 18193.57 87.55 52718.28 88888.00 2006-11-27 01:21:30.908 331 18193.60 87.54 52718.30 88888.00 2006-11-27 01:21:31.408 331 18193.59 87.45 52718.17 88888.00 2006-11-27 01:21:31.908 331 18193.64 87.47 52718.17 88888.00 2006-11-27 01:21:32.408 331 18193.59 87.54 52718.33 88888.00 2006-11-27 01:21:32.908 331 18193.51 87.35 52718.35 88888.00 2006-11-27 01:21:33.408 331 18193.48 87.34 52718.36 88888.00 2006-11-27 01:21:33.908 331 18193.48 87.24 52718.44 88888.00 2006-11-27 01:21:34.408 331 18193.54 87.14 52718.36 88888.00 2006-11-27 01:21:34.908 331 18193.66 87.05 52718.31 88888.00 2006-11-27 01:21:35.408 331 18193.52 87.03 52718.27 88888.00 2006-11-27 01:21:35.908 331 18193.56 87.07 52718.29 88888.00 2006-11-27 01:21:36.408 331 18193.47 87.06 52718.36 88888.00 2006-11-27 01:21:36.908 331 18193.48 87.01 52718.35 88888.00 2006-11-27 01:21:37.408 331 18193.40 87.01 52718.28 88888.00 2006-11-27 01:21:37.908 331 18193.46 87.02 52718.30 88888.00 2006-11-27 01:21:38.408 331 18193.56 86.99 52718.35 88888.00 2006-11-27 01:21:38.908 331 18193.66 86.95 52718.25 88888.00 2006-11-27 01:21:39.408 331 18193.58 86.84 52718.29 88888.00 2006-11-27 01:21:39.908 331 18193.70 86.80 52718.27 88888.00 2006-11-27 01:21:40.408 331 18193.73 86.75 52718.28 88888.00 2006-11-27 01:21:40.908 331 18193.72 86.73 52718.13 88888.00 2006-11-27 01:21:41.408 331 18193.61 86.76 52718.09 88888.00 2006-11-27 01:21:41.908 331 18193.61 86.61 52718.16 88888.00 2006-11-27 01:21:42.408 331 18193.70 86.55 52718.20 88888.00 2006-11-27 01:21:42.908 331 18193.60 86.56 52718.18 88888.00 2006-11-27 01:21:43.408 331 18193.52 86.49 52718.18 88888.00 2006-11-27 01:21:43.908 331 18193.66 86.48 52718.20 88888.00 2006-11-27 01:21:44.408 331 18193.78 86.48 52718.32 88888.00 2006-11-27 01:21:44.908 331 18193.77 86.44 52718.19 88888.00 2006-11-27 01:21:45.408 331 18193.73 86.36 52718.16 88888.00 2006-11-27 01:21:45.908 331 18193.73 86.31 52718.09 88888.00 2006-11-27 01:21:46.408 331 18193.73 86.30 52718.08 88888.00 2006-11-27 01:21:46.908 331 18193.60 86.23 52718.08 88888.00 2006-11-27 01:21:47.408 331 18193.57 86.10 52718.01 88888.00 2006-11-27 01:21:47.908 331 18193.67 86.06 52717.99 88888.00 2006-11-27 01:21:48.408 331 18193.57 86.02 52718.08 88888.00 2006-11-27 01:21:48.908 331 18193.61 86.05 52718.03 88888.00 2006-11-27 01:21:49.408 331 18193.62 86.01 52717.99 88888.00 2006-11-27 01:21:49.908 331 18193.54 85.91 52718.08 88888.00 2006-11-27 01:21:50.408 331 18193.54 85.88 52718.06 88888.00 2006-11-27 01:21:50.908 331 18193.65 85.95 52718.05 88888.00 2006-11-27 01:21:51.408 331 18193.72 85.96 52718.07 88888.00 2006-11-27 01:21:51.908 331 18193.59 85.88 52717.96 88888.00 2006-11-27 01:21:52.408 331 18193.62 85.79 52718.01 88888.00 2006-11-27 01:21:52.908 331 18193.71 85.72 52718.03 88888.00 2006-11-27 01:21:53.408 331 18193.56 85.66 52718.12 88888.00 2006-11-27 01:21:53.908 331 18193.61 85.62 52718.05 88888.00 2006-11-27 01:21:54.408 331 18193.51 85.61 52717.98 88888.00 2006-11-27 01:21:54.908 331 18193.41 85.55 52717.98 88888.00 2006-11-27 01:21:55.408 331 18193.35 85.48 52717.96 88888.00 2006-11-27 01:21:55.908 331 18193.43 85.39 52717.86 88888.00 2006-11-27 01:21:56.408 331 18193.49 85.29 52717.97 88888.00 2006-11-27 01:21:56.908 331 18193.44 85.26 52718.04 88888.00 2006-11-27 01:21:57.408 331 18193.36 85.17 52718.16 88888.00 2006-11-27 01:21:57.908 331 18193.29 85.13 52718.08 88888.00 2006-11-27 01:21:58.408 331 18193.35 85.15 52718.01 88888.00 2006-11-27 01:21:58.908 331 18193.36 85.17 52718.02 88888.00 2006-11-27 01:21:59.408 331 18193.39 85.10 52717.99 88888.00 2006-11-27 01:21:59.908 331 18193.35 85.13 52717.98 88888.00 2006-11-27 01:22:00.408 331 18193.35 85.04 52718.03 88888.00 2006-11-27 01:22:00.908 331 18193.26 85.00 52718.01 88888.00 2006-11-27 01:22:01.408 331 18193.28 84.97 52718.01 88888.00 2006-11-27 01:22:01.908 331 18193.34 84.90 52717.97 88888.00 2006-11-27 01:22:02.408 331 18193.55 84.89 52717.93 88888.00 2006-11-27 01:22:02.908 331 18193.64 84.89 52717.98 88888.00 2006-11-27 01:22:03.408 331 18193.62 84.78 52717.92 88888.00 2006-11-27 01:22:03.908 331 18193.36 84.80 52717.94 88888.00 2006-11-27 01:22:04.408 331 18193.32 84.76 52717.90 88888.00 2006-11-27 01:22:04.908 331 18193.29 84.67 52717.92 88888.00 2006-11-27 01:22:05.408 331 18193.23 84.62 52717.89 88888.00 2006-11-27 01:22:05.908 331 18193.35 84.51 52717.79 88888.00 2006-11-27 01:22:06.408 331 18193.34 84.46 52717.84 88888.00 2006-11-27 01:22:06.908 331 18193.34 84.48 52717.95 88888.00 2006-11-27 01:22:07.408 331 18193.21 84.48 52718.02 88888.00 2006-11-27 01:22:07.908 331 18193.11 84.47 52717.97 88888.00 2006-11-27 01:22:08.408 331 18193.13 84.51 52718.02 88888.00 2006-11-27 01:22:08.908 331 18193.17 84.55 52718.01 88888.00 2006-11-27 01:22:09.408 331 18193.32 84.64 52717.99 88888.00 2006-11-27 01:22:09.908 331 18193.23 84.28 52717.91 88888.00 2006-11-27 01:22:10.408 331 18193.17 84.16 52717.89 88888.00 2006-11-27 01:22:10.908 331 18193.11 84.43 52717.95 88888.00 2006-11-27 01:22:11.408 331 18193.24 84.59 52717.83 88888.00 2006-11-27 01:22:11.908 331 18193.23 84.58 52717.92 88888.00 2006-11-27 01:22:12.408 331 18193.32 84.51 52717.92 88888.00 2006-11-27 01:22:12.908 331 18193.30 84.45 52717.80 88888.00 2006-11-27 01:22:13.408 331 18193.24 84.39 52717.70 88888.00 2006-11-27 01:22:13.908 331 18193.27 84.39 52717.75 88888.00 2006-11-27 01:22:14.408 331 18193.26 84.37 52717.75 88888.00 2006-11-27 01:22:14.908 331 18193.22 84.28 52717.79 88888.00 2006-11-27 01:22:15.408 331 18193.28 84.23 52717.80 88888.00 2006-11-27 01:22:15.908 331 18193.34 83.92 52717.90 88888.00 2006-11-27 01:22:16.408 331 18193.36 83.76 52717.75 88888.00 2006-11-27 01:22:16.908 331 18193.24 83.73 52717.81 88888.00 2006-11-27 01:22:17.408 331 18193.32 83.70 52717.82 88888.00 2006-11-27 01:22:17.908 331 18193.22 83.65 52717.82 88888.00 2006-11-27 01:22:18.408 331 18193.22 83.57 52717.87 88888.00 2006-11-27 01:22:18.908 331 18193.23 83.56 52717.79 88888.00 2006-11-27 01:22:19.408 331 18193.15 83.59 52717.70 88888.00 2006-11-27 01:22:19.908 331 18193.25 83.65 52717.61 88888.00 2006-11-27 01:22:20.408 331 18193.19 83.57 52717.71 88888.00 2006-11-27 01:22:20.908 331 18193.03 83.50 52717.77 88888.00 2006-11-27 01:22:21.408 331 18193.08 83.50 52717.86 88888.00 2006-11-27 01:22:21.908 331 18193.21 83.44 52717.99 88888.00 2006-11-27 01:22:22.408 331 18193.15 83.32 52717.86 88888.00 2006-11-27 01:22:22.908 331 18193.13 83.32 52717.92 88888.00 2006-11-27 01:22:23.408 331 18193.00 83.38 52717.99 88888.00 2006-11-27 01:22:23.908 331 18192.99 83.33 52717.91 88888.00 2006-11-27 01:22:24.408 331 18193.02 83.49 52717.87 88888.00 2006-11-27 01:22:24.908 331 18193.00 83.75 52717.86 88888.00 2006-11-27 01:22:25.408 331 18193.02 83.77 52717.89 88888.00 2006-11-27 01:22:25.908 331 18193.15 83.75 52717.86 88888.00 2006-11-27 01:22:26.408 331 18193.08 83.74 52717.78 88888.00 2006-11-27 01:22:26.908 331 18193.12 83.65 52717.79 88888.00 2006-11-27 01:22:27.408 331 18193.21 83.57 52717.87 88888.00 2006-11-27 01:22:27.908 331 18193.32 83.54 52717.86 88888.00 2006-11-27 01:22:28.408 331 18193.13 83.52 52717.83 88888.00 2006-11-27 01:22:28.908 331 18193.18 83.61 52717.85 88888.00 2006-11-27 01:22:29.408 331 18193.13 83.69 52717.84 88888.00 2006-11-27 01:22:29.908 331 18193.00 83.73 52717.87 88888.00 2006-11-27 01:22:30.408 331 18192.97 83.78 52717.86 88888.00 2006-11-27 01:22:30.908 331 18193.10 83.65 52717.81 88888.00 2006-11-27 01:22:31.408 331 18193.27 83.61 52717.84 88888.00 2006-11-27 01:22:31.908 331 18193.28 83.62 52717.83 88888.00 2006-11-27 01:22:32.408 331 18193.18 83.63 52717.75 88888.00 2006-11-27 01:22:32.908 331 18193.01 83.63 52717.66 88888.00 2006-11-27 01:22:33.408 331 18193.05 83.54 52717.75 88888.00 2006-11-27 01:22:33.908 331 18193.17 83.45 52717.90 88888.00 2006-11-27 01:22:34.408 331 18193.05 83.17 52717.81 88888.00 2006-11-27 01:22:34.908 331 18193.06 83.01 52717.74 88888.00 2006-11-27 01:22:35.408 331 18193.00 82.95 52717.84 88888.00 2006-11-27 01:22:35.908 331 18193.00 83.00 52717.78 88888.00 2006-11-27 01:22:36.408 331 18192.96 82.97 52717.86 88888.00 2006-11-27 01:22:36.908 331 18192.89 82.97 52717.99 88888.00 2006-11-27 01:22:37.408 331 18192.86 82.89 52717.93 88888.00 2006-11-27 01:22:37.908 331 18193.00 82.80 52717.79 88888.00 2006-11-27 01:22:38.408 331 18192.99 82.76 52717.81 88888.00 2006-11-27 01:22:38.908 331 18192.96 82.79 52717.82 88888.00 2006-11-27 01:22:39.408 331 18193.02 82.90 52717.78 88888.00 2006-11-27 01:22:39.908 331 18193.08 82.87 52717.71 88888.00 2006-11-27 01:22:40.408 331 18193.12 82.84 52717.75 88888.00 2006-11-27 01:22:40.908 331 18193.04 82.75 52717.84 88888.00 2006-11-27 01:22:41.408 331 18193.03 82.89 52717.90 88888.00 2006-11-27 01:22:41.908 331 18193.04 83.14 52717.85 88888.00 2006-11-27 01:22:42.408 331 18193.04 83.16 52717.92 88888.00 2006-11-27 01:22:42.908 331 18193.02 83.10 52717.92 88888.00 2006-11-27 01:22:43.408 331 18193.01 83.11 52718.03 88888.00 2006-11-27 01:22:43.908 331 18193.05 83.10 52718.10 88888.00 2006-11-27 01:22:44.408 331 18193.02 82.90 52718.10 88888.00 2006-11-27 01:22:44.908 331 18193.00 82.80 52718.10 88888.00 2006-11-27 01:22:45.408 331 18193.06 82.85 52718.07 88888.00 2006-11-27 01:22:45.908 331 18193.03 82.90 52718.05 88888.00 2006-11-27 01:22:46.408 331 18192.97 82.87 52717.99 88888.00 2006-11-27 01:22:46.908 331 18192.91 82.82 52717.96 88888.00 2006-11-27 01:22:47.408 331 18192.99 82.82 52717.97 88888.00 2006-11-27 01:22:47.908 331 18192.86 82.79 52717.95 88888.00 2006-11-27 01:22:48.408 331 18192.78 82.69 52717.98 88888.00 2006-11-27 01:22:48.908 331 18192.76 82.64 52717.99 88888.00 2006-11-27 01:22:49.408 331 18192.73 82.64 52717.96 88888.00 2006-11-27 01:22:49.908 331 18192.75 82.63 52717.91 88888.00 2006-11-27 01:22:50.408 331 18192.78 82.55 52717.85 88888.00 2006-11-27 01:22:50.908 331 18192.79 82.57 52717.96 88888.00 2006-11-27 01:22:51.408 331 18192.65 82.59 52717.90 88888.00 2006-11-27 01:22:51.908 331 18192.67 82.54 52717.85 88888.00 2006-11-27 01:22:52.408 331 18192.72 82.58 52717.77 88888.00 2006-11-27 01:22:52.908 331 18192.82 82.56 52717.67 88888.00 2006-11-27 01:22:53.408 331 18192.73 82.50 52717.68 88888.00 2006-11-27 01:22:53.908 331 18192.67 82.44 52717.71 88888.00 2006-11-27 01:22:54.408 331 18192.65 82.41 52717.74 88888.00 2006-11-27 01:22:54.908 331 18192.71 82.40 52717.78 88888.00 2006-11-27 01:22:55.408 331 18192.70 82.47 52717.73 88888.00 2006-11-27 01:22:55.908 331 18192.62 82.36 52717.75 88888.00 2006-11-27 01:22:56.408 331 18192.47 81.96 52717.75 88888.00 2006-11-27 01:22:56.908 331 18192.45 81.88 52717.72 88888.00 2006-11-27 01:22:57.408 331 18192.39 81.87 52717.79 88888.00 2006-11-27 01:22:57.908 331 18192.53 81.87 52717.93 88888.00 2006-11-27 01:22:58.408 331 18192.62 81.80 52717.92 88888.00 2006-11-27 01:22:58.908 331 18192.63 81.76 52717.90 88888.00 2006-11-27 01:22:59.408 331 18192.69 81.75 52717.91 88888.00 2006-11-27 01:22:59.908 331 18192.64 81.75 52718.02 88888.00 2006-11-27 01:23:00.408 331 18192.60 81.65 52718.02 88888.00 2006-11-27 01:23:00.908 331 18192.61 81.64 52717.96 88888.00 2006-11-27 01:23:01.408 331 18192.58 81.59 52717.97 88888.00 2006-11-27 01:23:01.908 331 18192.48 81.56 52717.92 88888.00 2006-11-27 01:23:02.408 331 18192.56 81.54 52717.89 88888.00 2006-11-27 01:23:02.908 331 18192.63 81.52 52717.96 88888.00 2006-11-27 01:23:03.408 331 18192.56 81.42 52717.87 88888.00 2006-11-27 01:23:03.908 331 18192.54 81.38 52717.87 88888.00 2006-11-27 01:23:04.408 331 18192.48 81.35 52717.85 88888.00 2006-11-27 01:23:04.908 331 18192.34 81.33 52717.80 88888.00 2006-11-27 01:23:05.408 331 18192.36 81.26 52717.78 88888.00 2006-11-27 01:23:05.908 331 18192.28 81.24 52717.75 88888.00 2006-11-27 01:23:06.408 331 18192.36 81.34 52717.77 88888.00 2006-11-27 01:23:06.908 331 18192.43 81.25 52717.74 88888.00 2006-11-27 01:23:07.408 331 18192.39 81.22 52717.80 88888.00 2006-11-27 01:23:07.908 331 18192.39 81.14 52717.83 88888.00 2006-11-27 01:23:08.408 331 18192.35 81.10 52717.85 88888.00 2006-11-27 01:23:08.908 331 18192.49 81.07 52717.79 88888.00 2006-11-27 01:23:09.408 331 18192.57 81.02 52717.83 88888.00 2006-11-27 01:23:09.908 331 18192.51 80.92 52717.80 88888.00 2006-11-27 01:23:10.408 331 18192.57 80.91 52717.81 88888.00 2006-11-27 01:23:10.908 331 18192.35 80.89 52717.75 88888.00 2006-11-27 01:23:11.408 331 18192.37 80.90 52717.75 88888.00 2006-11-27 01:23:11.908 331 18192.25 80.85 52717.75 88888.00 2006-11-27 01:23:12.408 331 18192.28 80.84 52717.69 88888.00 2006-11-27 01:23:12.908 331 18192.29 80.88 52717.75 88888.00 2006-11-27 01:23:13.408 331 18192.18 80.83 52717.78 88888.00 2006-11-27 01:23:13.908 331 18192.17 80.73 52717.82 88888.00 2006-11-27 01:23:14.408 331 18192.25 80.62 52717.70 88888.00 2006-11-27 01:23:14.908 331 18192.17 80.62 52717.79 88888.00 2006-11-27 01:23:15.408 331 18192.15 80.65 52717.72 88888.00 2006-11-27 01:23:15.908 331 18192.15 80.62 52717.73 88888.00 2006-11-27 01:23:16.408 331 18192.05 80.59 52717.79 88888.00 2006-11-27 01:23:16.908 331 18192.04 80.56 52717.71 88888.00 2006-11-27 01:23:17.408 331 18191.94 80.55 52717.71 88888.00 2006-11-27 01:23:17.908 331 18191.76 80.56 52717.69 88888.00 2006-11-27 01:23:18.408 331 18191.67 80.55 52717.57 88888.00 2006-11-27 01:23:18.908 331 18191.60 80.52 52717.54 88888.00 2006-11-27 01:23:19.408 331 18191.55 80.51 52717.68 88888.00 2006-11-27 01:23:19.908 331 18191.66 80.49 52717.74 88888.00 2006-11-27 01:23:20.408 331 18191.89 80.46 52717.69 88888.00 2006-11-27 01:23:20.908 331 18191.92 80.75 52717.69 88888.00 2006-11-27 01:23:21.408 331 18191.83 80.90 52717.64 88888.00 2006-11-27 01:23:21.908 331 18191.80 80.86 52717.64 88888.00 2006-11-27 01:23:22.408 331 18191.78 80.88 52717.62 88888.00 2006-11-27 01:23:22.908 331 18191.76 80.73 52717.68 88888.00 2006-11-27 01:23:23.408 331 18191.70 80.42 52717.71 88888.00 2006-11-27 01:23:23.908 331 18191.76 80.36 52717.58 88888.00 2006-11-27 01:23:24.408 331 18191.76 80.31 52717.57 88888.00 2006-11-27 01:23:24.908 331 18191.69 80.33 52717.72 88888.00 2006-11-27 01:23:25.408 331 18191.62 80.21 52717.68 88888.00 2006-11-27 01:23:25.908 331 18191.64 80.11 52717.57 88888.00 2006-11-27 01:23:26.408 331 18191.61 80.07 52717.64 88888.00 2006-11-27 01:23:26.908 331 18191.69 80.09 52717.67 88888.00 2006-11-27 01:23:27.408 331 18191.70 80.17 52717.62 88888.00 2006-11-27 01:23:27.908 331 18191.71 80.14 52717.64 88888.00 2006-11-27 01:23:28.408 331 18191.65 80.07 52717.64 88888.00 2006-11-27 01:23:28.908 331 18191.69 80.07 52717.49 88888.00 2006-11-27 01:23:29.408 331 18191.75 80.08 52717.54 88888.00 2006-11-27 01:23:29.908 331 18191.71 80.09 52717.57 88888.00 2006-11-27 01:23:30.408 331 18191.70 80.11 52717.58 88888.00 2006-11-27 01:23:30.908 331 18191.71 80.01 52717.55 88888.00 2006-11-27 01:23:31.408 331 18191.73 79.97 52717.52 88888.00 2006-11-27 01:23:31.908 331 18191.65 79.87 52717.57 88888.00 2006-11-27 01:23:32.408 331 18191.66 79.84 52717.62 88888.00 2006-11-27 01:23:32.908 331 18191.69 79.81 52717.62 88888.00 2006-11-27 01:23:33.408 331 18191.74 79.79 52717.63 88888.00 2006-11-27 01:23:33.908 331 18191.72 79.72 52717.59 88888.00 2006-11-27 01:23:34.408 331 18191.67 79.67 52717.41 88888.00 2006-11-27 01:23:34.908 331 18191.61 79.53 52717.40 88888.00 2006-11-27 01:23:35.408 331 18191.69 79.48 52717.54 88888.00 2006-11-27 01:23:35.908 331 18191.64 79.46 52717.40 88888.00 2006-11-27 01:23:36.408 331 18191.66 79.39 52717.45 88888.00 2006-11-27 01:23:36.908 331 18191.76 79.39 52717.48 88888.00 2006-11-27 01:23:37.408 331 18191.82 79.36 52717.56 88888.00 2006-11-27 01:23:37.908 331 18191.67 79.28 52717.62 88888.00 2006-11-27 01:23:38.408 331 18191.75 79.25 52717.59 88888.00 2006-11-27 01:23:38.908 331 18191.75 79.19 52717.54 88888.00 2006-11-27 01:23:39.408 331 18191.69 79.36 52717.49 88888.00 2006-11-27 01:23:39.908 331 18191.67 79.52 52717.47 88888.00 2006-11-27 01:23:40.408 331 18191.78 79.49 52717.48 88888.00 2006-11-27 01:23:40.908 331 18191.73 79.44 52717.57 88888.00 2006-11-27 01:23:41.408 331 18191.65 79.41 52717.50 88888.00 2006-11-27 01:23:41.908 331 18191.59 79.36 52717.55 88888.00 2006-11-27 01:23:42.408 331 18191.55 79.31 52717.64 88888.00 2006-11-27 01:23:42.908 331 18191.64 79.30 52717.74 88888.00 2006-11-27 01:23:43.408 331 18191.69 79.25 52717.73 88888.00 2006-11-27 01:23:43.908 331 18191.61 79.25 52717.64 88888.00 2006-11-27 01:23:44.408 331 18191.52 79.23 52717.58 88888.00 2006-11-27 01:23:44.908 331 18191.53 79.21 52717.58 88888.00 2006-11-27 01:23:45.408 331 18191.59 79.20 52717.54 88888.00 2006-11-27 01:23:45.908 331 18191.51 79.21 52717.49 88888.00 2006-11-27 01:23:46.408 331 18191.50 79.16 52717.54 88888.00 2006-11-27 01:23:46.908 331 18191.50 79.10 52717.64 88888.00 2006-11-27 01:23:47.408 331 18191.48 79.09 52717.66 88888.00 2006-11-27 01:23:47.908 331 18191.53 79.13 52717.68 88888.00 2006-11-27 01:23:48.408 331 18191.51 79.13 52717.59 88888.00 2006-11-27 01:23:48.908 331 18191.51 79.09 52717.47 88888.00 2006-11-27 01:23:49.408 331 18191.43 79.00 52717.49 88888.00 2006-11-27 01:23:49.908 331 18191.29 78.92 52717.54 88888.00 2006-11-27 01:23:50.408 331 18191.19 79.02 52717.60 88888.00 2006-11-27 01:23:50.908 331 18191.21 79.04 52717.56 88888.00 2006-11-27 01:23:51.408 331 18191.26 79.09 52717.51 88888.00 2006-11-27 01:23:51.908 331 18191.27 79.02 52717.62 88888.00 2006-11-27 01:23:52.408 331 18191.18 78.99 52717.71 88888.00 2006-11-27 01:23:52.908 331 18191.16 78.97 52717.70 88888.00 2006-11-27 01:23:53.408 331 18191.18 78.66 52717.71 88888.00 2006-11-27 01:23:53.908 331 18191.19 78.50 52717.71 88888.00 2006-11-27 01:23:54.408 331 18191.16 78.39 52717.69 88888.00 2006-11-27 01:23:54.908 331 18191.06 78.30 52717.58 88888.00 2006-11-27 01:23:55.408 331 18190.95 78.26 52717.52 88888.00 2006-11-27 01:23:55.908 331 18191.09 78.28 52717.49 88888.00 2006-11-27 01:23:56.408 331 18191.09 78.29 52717.40 88888.00 2006-11-27 01:23:56.908 331 18191.10 78.28 52717.52 88888.00 2006-11-27 01:23:57.408 331 18191.11 78.22 52717.59 88888.00 2006-11-27 01:23:57.908 331 18191.15 78.21 52717.46 88888.00 2006-11-27 01:23:58.408 331 18191.23 78.16 52717.46 88888.00 2006-11-27 01:23:58.908 331 18191.22 78.11 52717.44 88888.00 2006-11-27 01:23:59.408 331 18191.18 78.06 52717.55 88888.00 2006-11-27 01:23:59.908 331 18191.19 78.05 52717.54 88888.00 2006-11-27 01:24:00.408 331 18191.27 78.05 52717.36 88888.00 2006-11-27 01:24:00.908 331 18191.23 77.99 52717.28 88888.00 2006-11-27 01:24:01.408 331 18191.17 77.97 52717.35 88888.00 2006-11-27 01:24:01.908 331 18191.17 77.94 52717.40 88888.00 2006-11-27 01:24:02.408 331 18191.17 77.96 52717.46 88888.00 2006-11-27 01:24:02.908 331 18191.17 77.94 52717.47 88888.00 2006-11-27 01:24:03.408 331 18191.12 77.98 52717.47 88888.00 2006-11-27 01:24:03.908 331 18191.11 78.02 52717.50 88888.00 2006-11-27 01:24:04.408 331 18191.13 78.03 52717.51 88888.00 2006-11-27 01:24:04.908 331 18191.12 77.87 52717.66 88888.00 2006-11-27 01:24:05.408 331 18191.07 77.77 52717.57 88888.00 2006-11-27 01:24:05.908 331 18190.97 77.83 52717.44 88888.00 2006-11-27 01:24:06.408 331 18190.85 77.81 52717.39 88888.00 2006-11-27 01:24:06.908 331 18190.77 77.70 52717.40 88888.00 2006-11-27 01:24:07.408 331 18190.71 77.70 52717.40 88888.00 2006-11-27 01:24:07.908 331 18190.69 77.76 52717.47 88888.00 2006-11-27 01:24:08.408 331 18190.74 77.73 52717.55 88888.00 2006-11-27 01:24:08.908 331 18190.94 77.68 52717.49 88888.00 2006-11-27 01:24:09.405 331 18191.00 77.71 52717.43 88888.00 2006-11-27 01:24:09.905 331 18191.39 77.68 52717.47 88888.00 2006-11-27 01:24:10.405 331 18191.24 77.63 52717.41 88888.00 2006-11-27 01:24:10.905 331 18190.78 77.51 52717.36 88888.00 2006-11-27 01:24:11.405 331 18190.62 77.52 52717.28 88888.00 2006-11-27 01:24:11.905 331 18190.69 77.61 52717.35 88888.00 2006-11-27 01:24:12.405 331 18190.75 77.55 52717.38 88888.00 2006-11-27 01:24:12.905 331 18190.71 77.55 52717.35 88888.00 2006-11-27 01:24:13.405 331 18190.65 77.77 52717.29 88888.00 2006-11-27 01:24:13.905 331 18190.72 77.97 52717.29 88888.00 2006-11-27 01:24:14.405 331 18190.71 77.94 52717.32 88888.00 2006-11-27 01:24:14.905 331 18190.77 77.87 52717.28 88888.00 2006-11-27 01:24:15.405 331 18190.66 77.79 52717.28 88888.00 2006-11-27 01:24:15.905 331 18190.71 77.69 52717.40 88888.00 2006-11-27 01:24:16.405 331 18190.67 77.61 52717.49 88888.00 2006-11-27 01:24:16.905 331 18190.61 77.61 52717.46 88888.00 2006-11-27 01:24:17.405 331 18190.67 77.57 52717.35 88888.00 2006-11-27 01:24:17.905 331 18190.71 77.55 52717.34 88888.00 2006-11-27 01:24:18.405 331 18190.60 77.54 52717.35 88888.00 2006-11-27 01:24:18.905 331 18190.57 77.56 52717.41 88888.00 2006-11-27 01:24:19.405 331 18190.61 77.52 52717.44 88888.00 2006-11-27 01:24:19.905 331 18190.62 77.41 52717.41 88888.00 2006-11-27 01:24:20.405 331 18190.39 77.46 52717.32 88888.00 2006-11-27 01:24:20.905 331 18190.45 77.43 52717.32 88888.00 2006-11-27 01:24:21.405 331 18190.47 77.32 52717.33 88888.00 2006-11-27 01:24:21.905 331 18190.40 77.40 52717.29 88888.00 2006-11-27 01:24:22.405 331 18190.31 77.32 52717.25 88888.00 2006-11-27 01:24:22.905 331 18190.37 77.25 52717.24 88888.00 2006-11-27 01:24:23.405 331 18190.47 77.28 52717.23 88888.00 2006-11-27 01:24:23.905 331 18190.42 77.21 52717.24 88888.00 2006-11-27 01:24:24.405 331 18190.25 77.22 52717.40 88888.00 2006-11-27 01:24:24.905 331 18190.21 77.21 52717.37 88888.00 2006-11-27 01:24:25.405 331 18190.30 77.00 52717.38 88888.00 2006-11-27 01:24:25.905 331 18190.15 76.74 52717.34 88888.00 2006-11-27 01:24:26.405 331 18190.13 76.61 52717.21 88888.00 2006-11-27 01:24:26.905 331 18190.18 76.58 52717.31 88888.00 2006-11-27 01:24:27.405 331 18190.18 76.53 52717.37 88888.00 2006-11-27 01:24:27.905 331 18190.15 76.58 52717.27 88888.00 2006-11-27 01:24:28.405 331 18190.00 76.52 52717.20 88888.00 2006-11-27 01:24:28.905 331 18189.97 76.43 52717.20 88888.00 2006-11-27 01:24:29.405 331 18189.98 76.38 52717.17 88888.00 2006-11-27 01:24:29.905 331 18189.89 76.46 52717.14 88888.00 2006-11-27 01:24:30.405 331 18189.88 76.46 52717.14 88888.00 2006-11-27 01:24:30.905 331 18189.92 76.43 52717.16 88888.00 2006-11-27 01:24:31.405 331 18190.01 76.28 52717.21 88888.00 2006-11-27 01:24:31.905 331 18190.01 76.17 52717.26 88888.00 2006-11-27 01:24:32.405 331 18189.92 76.14 52717.20 88888.00 2006-11-27 01:24:32.905 331 18189.87 76.15 52717.13 88888.00 2006-11-27 01:24:33.405 331 18189.96 76.13 52717.16 88888.00 2006-11-27 01:24:33.905 331 18190.03 76.14 52717.14 88888.00 2006-11-27 01:24:34.405 331 18190.04 76.17 52717.06 88888.00 2006-11-27 01:24:34.905 331 18190.00 76.12 52717.04 88888.00 2006-11-27 01:24:35.405 331 18190.00 76.08 52717.08 88888.00 2006-11-27 01:24:35.905 331 18190.01 76.03 52717.05 88888.00 2006-11-27 01:24:36.405 331 18190.01 76.06 52717.10 88888.00 2006-11-27 01:24:36.905 331 18190.02 75.99 52717.13 88888.00 2006-11-27 01:24:37.405 331 18190.03 76.01 52717.26 88888.00 2006-11-27 01:24:37.905 331 18190.03 75.91 52717.20 88888.00 2006-11-27 01:24:38.405 331 18189.98 75.85 52717.17 88888.00 2006-11-27 01:24:38.905 331 18190.04 75.85 52717.08 88888.00 2006-11-27 01:24:39.405 331 18190.17 75.79 52717.14 88888.00 2006-11-27 01:24:39.905 331 18190.18 75.86 52717.04 88888.00 2006-11-27 01:24:40.405 331 18190.14 76.00 52717.13 88888.00 2006-11-27 01:24:40.905 331 18190.17 75.81 52717.14 88888.00 2006-11-27 01:24:41.405 331 18190.14 75.74 52717.19 88888.00 2006-11-27 01:24:41.905 331 18190.17 75.73 52717.20 88888.00 2006-11-27 01:24:42.405 331 18190.09 75.72 52717.17 88888.00 2006-11-27 01:24:42.905 331 18190.09 75.63 52717.23 88888.00 2006-11-27 01:24:43.405 331 18190.14 75.62 52717.26 88888.00 2006-11-27 01:24:43.905 331 18190.13 75.57 52717.20 88888.00 2006-11-27 01:24:44.405 331 18190.18 75.54 52717.12 88888.00 2006-11-27 01:24:44.905 331 18190.07 75.44 52717.19 88888.00 2006-11-27 01:24:45.405 331 18190.04 75.42 52717.16 88888.00 2006-11-27 01:24:45.905 331 18189.99 75.46 52717.17 88888.00 2006-11-27 01:24:46.405 331 18189.92 75.38 52717.12 88888.00 2006-11-27 01:24:46.905 331 18189.96 75.35 52717.17 88888.00 2006-11-27 01:24:47.405 331 18190.04 75.33 52717.23 88888.00 2006-11-27 01:24:47.905 331 18190.17 75.32 52717.25 88888.00 2006-11-27 01:24:48.405 331 18190.26 75.31 52717.25 88888.00 2006-11-27 01:24:48.905 331 18190.34 75.25 52717.22 88888.00 2006-11-27 01:24:49.405 331 18190.24 75.24 52717.22 88888.00 2006-11-27 01:24:49.905 331 18190.18 75.22 52717.22 88888.00 2006-11-27 01:24:50.405 331 18190.18 75.18 52717.12 88888.00 2006-11-27 01:24:50.905 331 18190.15 75.13 52716.97 88888.00 2006-11-27 01:24:51.405 331 18190.15 75.09 52717.05 88888.00 2006-11-27 01:24:51.905 331 18190.17 74.99 52717.04 88888.00 2006-11-27 01:24:52.405 331 18190.21 74.90 52717.03 88888.00 2006-11-27 01:24:52.905 331 18190.21 74.88 52716.99 88888.00 2006-11-27 01:24:53.405 331 18190.12 74.81 52716.98 88888.00 2006-11-27 01:24:53.905 331 18190.02 74.82 52717.00 88888.00 2006-11-27 01:24:54.405 331 18189.98 74.82 52717.10 88888.00 2006-11-27 01:24:54.905 331 18190.09 74.82 52717.05 88888.00 2006-11-27 01:24:55.405 331 18190.03 74.81 52717.05 88888.00 2006-11-27 01:24:55.905 331 18190.06 74.72 52717.01 88888.00 2006-11-27 01:24:56.405 331 18190.08 74.69 52716.93 88888.00 2006-11-27 01:24:56.905 331 18190.11 74.71 52717.02 88888.00 2006-11-27 01:24:57.405 331 18189.97 74.79 52717.09 88888.00 2006-11-27 01:24:57.905 331 18189.82 74.71 52717.03 88888.00 2006-11-27 01:24:58.405 331 18189.67 74.78 52716.88 88888.00 2006-11-27 01:24:58.905 331 18189.61 74.76 52716.94 88888.00 2006-11-27 01:24:59.405 331 18189.69 74.76 52717.03 88888.00 2006-11-27 01:24:59.905 331 18189.70 75.03 52717.10 88888.00 2006-11-27 01:25:00.405 331 18189.65 75.09 52717.10 88888.00 2006-11-27 01:25:00.905 331 18189.70 75.03 52717.12 88888.00 2006-11-27 01:25:01.405 331 18189.79 75.07 52717.14 88888.00 2006-11-27 01:25:01.905 331 18189.69 75.06 52717.12 88888.00 2006-11-27 01:25:02.405 331 18189.66 75.06 52717.12 88888.00 2006-11-27 01:25:02.905 331 18189.67 75.07 52717.06 88888.00 2006-11-27 01:25:03.405 331 18189.68 75.00 52716.99 88888.00 2006-11-27 01:25:03.905 331 18189.61 74.96 52716.98 88888.00 2006-11-27 01:25:04.405 331 18189.58 74.95 52717.02 88888.00 2006-11-27 01:25:04.905 331 18189.65 74.84 52717.13 88888.00 2006-11-27 01:25:05.405 331 18189.74 74.89 52717.29 88888.00 2006-11-27 01:25:05.905 331 18189.86 74.89 52717.31 88888.00 2006-11-27 01:25:06.405 331 18189.81 74.80 52717.23 88888.00 2006-11-27 01:25:06.905 331 18189.64 74.89 52717.23 88888.00 2006-11-27 01:25:07.405 331 18189.47 75.03 52717.36 88888.00 2006-11-27 01:25:07.905 331 18189.49 74.96 52717.34 88888.00 2006-11-27 01:25:08.405 331 18189.47 74.91 52717.34 88888.00 2006-11-27 01:25:08.905 331 18189.49 74.95 52717.37 88888.00 2006-11-27 01:25:09.405 331 18189.45 74.99 52717.37 88888.00 2006-11-27 01:25:09.905 331 18189.39 75.02 52717.33 88888.00 2006-11-27 01:25:10.405 331 18189.20 75.09 52717.43 88888.00 2006-11-27 01:25:10.905 331 18189.10 75.05 52717.49 88888.00 2006-11-27 01:25:11.405 331 18189.13 75.01 52717.45 88888.00 2006-11-27 01:25:11.905 331 18189.11 74.97 52717.40 88888.00 2006-11-27 01:25:12.405 331 18189.13 74.90 52717.41 88888.00 2006-11-27 01:25:12.905 331 18189.12 74.80 52717.46 88888.00 2006-11-27 01:25:13.405 331 18189.04 74.90 52717.38 88888.00 2006-11-27 01:25:13.905 331 18189.11 74.90 52717.46 88888.00 2006-11-27 01:25:14.405 331 18189.17 74.91 52717.50 88888.00 2006-11-27 01:25:14.905 331 18189.13 74.84 52717.49 88888.00 2006-11-27 01:25:15.405 331 18189.23 74.78 52717.50 88888.00 2006-11-27 01:25:15.905 331 18189.43 74.79 52717.50 88888.00 2006-11-27 01:25:16.405 331 18189.38 74.83 52717.49 88888.00 2006-11-27 01:25:16.905 331 18189.26 74.84 52717.56 88888.00 2006-11-27 01:25:17.405 331 18189.20 74.86 52717.49 88888.00 2006-11-27 01:25:17.905 331 18189.24 74.85 52717.44 88888.00 2006-11-27 01:25:18.405 331 18189.26 74.85 52717.44 88888.00 2006-11-27 01:25:18.905 331 18189.36 74.77 52717.52 88888.00 2006-11-27 01:25:19.405 331 18189.39 74.63 52717.44 88888.00 2006-11-27 01:25:19.905 331 18189.31 74.54 52717.38 88888.00 2006-11-27 01:25:20.405 331 18189.32 74.49 52717.43 88888.00 2006-11-27 01:25:20.905 331 18189.38 74.46 52717.55 88888.00 2006-11-27 01:25:21.405 331 18189.35 74.48 52717.68 88888.00 2006-11-27 01:25:21.905 331 18189.39 74.43 52717.68 88888.00 2006-11-27 01:25:22.405 331 18189.25 74.39 52717.66 88888.00 2006-11-27 01:25:22.905 331 18189.22 74.32 52717.67 88888.00 2006-11-27 01:25:23.405 331 18189.50 74.32 52717.68 88888.00 2006-11-27 01:25:23.905 331 18189.41 74.06 52717.64 88888.00 2006-11-27 01:25:24.405 331 18189.34 73.80 52717.68 88888.00 2006-11-27 01:25:24.905 331 18189.36 73.71 52717.80 88888.00 2006-11-27 01:25:25.405 331 18189.45 73.74 52717.75 88888.00 2006-11-27 01:25:25.905 331 18189.38 73.78 52717.79 88888.00 2006-11-27 01:25:26.405 331 18189.34 73.74 52717.86 88888.00 2006-11-27 01:25:26.905 331 18189.38 73.77 52717.95 88888.00 2006-11-27 01:25:27.405 331 18189.37 73.71 52717.93 88888.00 2006-11-27 01:25:27.905 331 18189.30 73.51 52717.84 88888.00 2006-11-27 01:25:28.405 331 18189.35 73.39 52717.82 88888.00 2006-11-27 01:25:28.905 331 18189.35 73.36 52717.91 88888.00 2006-11-27 01:25:29.405 331 18189.45 73.33 52718.04 88888.00 2006-11-27 01:25:29.905 331 18189.43 73.31 52718.03 88888.00 2006-11-27 01:25:30.405 331 18189.27 73.31 52718.01 88888.00 2006-11-27 01:25:30.905 331 18189.25 73.26 52717.99 88888.00 2006-11-27 01:25:31.405 331 18189.33 73.23 52717.99 88888.00 2006-11-27 01:25:31.905 331 18189.21 73.28 52718.01 88888.00 2006-11-27 01:25:32.405 331 18189.23 73.18 52717.99 88888.00 2006-11-27 01:25:32.905 331 18189.19 73.18 52718.13 88888.00 2006-11-27 01:25:33.405 331 18189.08 73.20 52718.24 88888.00 2006-11-27 01:25:33.905 331 18189.05 73.16 52718.18 88888.00 2006-11-27 01:25:34.405 331 18189.05 73.19 52718.13 88888.00 2006-11-27 01:25:34.905 331 18189.21 73.17 52718.18 88888.00 2006-11-27 01:25:35.405 331 18189.14 73.28 52718.17 88888.00 2006-11-27 01:25:35.905 331 18189.09 73.33 52718.04 88888.00 2006-11-27 01:25:36.405 331 18189.12 73.34 52718.01 88888.00 2006-11-27 01:25:36.905 331 18189.12 73.32 52718.10 88888.00 2006-11-27 01:25:37.405 331 18188.92 73.31 52718.16 88888.00 2006-11-27 01:25:37.905 331 18188.79 73.21 52718.03 88888.00 2006-11-27 01:25:38.405 331 18188.82 73.17 52717.99 88888.00 2006-11-27 01:25:38.905 331 18188.71 73.12 52718.05 88888.00 2006-11-27 01:25:39.405 331 18188.65 73.13 52718.03 88888.00 2006-11-27 01:25:39.905 331 18188.70 73.15 52718.21 88888.00 2006-11-27 01:25:40.405 331 18188.67 73.09 52718.21 88888.00 2006-11-27 01:25:40.905 331 18188.63 73.17 52718.26 88888.00 2006-11-27 01:25:41.405 331 18188.62 73.16 52718.22 88888.00 2006-11-27 01:25:41.905 331 18188.73 73.16 52718.26 88888.00 2006-11-27 01:25:42.405 331 18188.69 73.16 52718.22 88888.00 2006-11-27 01:25:42.905 331 18188.63 73.18 52718.19 88888.00 2006-11-27 01:25:43.405 331 18188.78 73.16 52718.24 88888.00 2006-11-27 01:25:43.905 331 18188.73 73.14 52718.32 88888.00 2006-11-27 01:25:44.405 331 18188.58 73.10 52718.36 88888.00 2006-11-27 01:25:44.905 331 18188.61 73.16 52718.38 88888.00 2006-11-27 01:25:45.405 331 18188.57 73.12 52718.29 88888.00 2006-11-27 01:25:45.905 331 18188.57 73.08 52718.24 88888.00 2006-11-27 01:25:46.405 331 18188.66 73.01 52718.35 88888.00 2006-11-27 01:25:46.905 331 18188.61 72.96 52718.30 88888.00 2006-11-27 01:25:47.405 331 18188.47 72.85 52718.24 88888.00 2006-11-27 01:25:47.905 331 18188.46 72.86 52718.20 88888.00 2006-11-27 01:25:48.405 331 18188.35 72.87 52718.33 88888.00 2006-11-27 01:25:48.905 331 18188.39 72.97 52718.38 88888.00 2006-11-27 01:25:49.405 331 18188.54 73.12 52718.45 88888.00 2006-11-27 01:25:49.905 331 18188.56 73.23 52718.40 88888.00 2006-11-27 01:25:50.405 331 18188.55 73.29 52718.39 88888.00 2006-11-27 01:25:50.905 331 18188.54 73.19 52718.33 88888.00 2006-11-27 01:25:51.405 331 18188.45 73.17 52718.29 88888.00 2006-11-27 01:25:51.905 331 18188.41 73.14 52718.39 88888.00 2006-11-27 01:25:52.405 331 18188.38 73.12 52718.36 88888.00 2006-11-27 01:25:52.905 331 18188.45 73.17 52718.31 88888.00 2006-11-27 01:25:53.405 331 18188.29 73.12 52718.29 88888.00 2006-11-27 01:25:53.905 331 18188.27 73.12 52718.20 88888.00 2006-11-27 01:25:54.405 331 18188.32 73.10 52718.28 88888.00 2006-11-27 01:25:54.905 331 18188.34 73.04 52718.29 88888.00 2006-11-27 01:25:55.405 331 18188.25 73.05 52718.36 88888.00 2006-11-27 01:25:55.905 331 18188.27 73.13 52718.33 88888.00 2006-11-27 01:25:56.405 331 18188.33 73.04 52718.42 88888.00 2006-11-27 01:25:56.905 331 18188.27 72.99 52718.44 88888.00 2006-11-27 01:25:57.405 331 18188.26 73.01 52718.41 88888.00 2006-11-27 01:25:57.905 331 18188.24 72.92 52718.37 88888.00 2006-11-27 01:25:58.405 331 18188.19 72.90 52718.33 88888.00 2006-11-27 01:25:58.905 331 18188.24 72.92 52718.38 88888.00 2006-11-27 01:25:59.405 331 18188.36 72.88 52718.42 88888.00 2006-11-27 01:25:59.905 331 18188.32 72.92 52718.31 88888.00 2006-11-27 01:26:00.405 331 18188.26 73.00 52718.21 88888.00 2006-11-27 01:26:00.905 331 18188.17 73.03 52718.19 88888.00 2006-11-27 01:26:01.405 331 18188.18 73.00 52718.14 88888.00 2006-11-27 01:26:01.905 331 18188.20 72.92 52718.18 88888.00 2006-11-27 01:26:02.405 331 18188.35 72.92 52718.28 88888.00 2006-11-27 01:26:02.905 331 18188.41 73.00 52718.22 88888.00 2006-11-27 01:26:03.405 331 18188.40 72.97 52718.33 88888.00 2006-11-27 01:26:03.905 331 18188.39 72.88 52718.48 88888.00 2006-11-27 01:26:04.405 331 18188.38 72.88 52718.48 88888.00 2006-11-27 01:26:04.905 331 18188.44 72.89 52718.48 88888.00 2006-11-27 01:26:05.405 331 18188.34 72.77 52718.50 88888.00 2006-11-27 01:26:05.905 331 18188.22 72.76 52718.62 88888.00 2006-11-27 01:26:06.405 331 18188.18 72.71 52718.60 88888.00 2006-11-27 01:26:06.905 331 18188.19 72.73 52718.49 88888.00 2006-11-27 01:26:07.405 331 18188.18 72.81 52718.48 88888.00 2006-11-27 01:26:07.905 331 18188.17 72.81 52718.43 88888.00 2006-11-27 01:26:08.405 331 18188.14 72.78 52718.37 88888.00 2006-11-27 01:26:08.905 331 18188.06 72.74 52718.42 88888.00 2006-11-27 01:26:09.405 331 18187.94 72.63 52718.45 88888.00 2006-11-27 01:26:09.905 331 18187.96 72.61 52718.38 88888.00 2006-11-27 01:26:10.405 331 18187.92 72.55 52718.39 88888.00 2006-11-27 01:26:10.905 331 18187.90 72.55 52718.41 88888.00 2006-11-27 01:26:11.405 331 18187.82 72.57 52718.45 88888.00 2006-11-27 01:26:11.905 331 18187.69 72.47 52718.45 88888.00 2006-11-27 01:26:12.405 331 18187.74 72.34 52718.44 88888.00 2006-11-27 01:26:12.905 331 18187.84 72.32 52718.44 88888.00 2006-11-27 01:26:13.405 331 18187.94 72.29 52718.43 88888.00 2006-11-27 01:26:13.905 331 18187.84 72.26 52718.37 88888.00 2006-11-27 01:26:14.405 331 18187.83 72.18 52718.51 88888.00 2006-11-27 01:26:14.905 331 18187.95 72.21 52718.61 88888.00 2006-11-27 01:26:15.405 331 18187.96 72.19 52718.61 88888.00 2006-11-27 01:26:15.905 331 18187.80 72.17 52718.62 88888.00 2006-11-27 01:26:16.405 331 18187.70 72.14 52718.59 88888.00 2006-11-27 01:26:16.905 331 18187.72 72.10 52718.59 88888.00 2006-11-27 01:26:17.405 331 18187.69 72.17 52718.56 88888.00 2006-11-27 01:26:17.905 331 18187.81 72.20 52718.49 88888.00 2006-11-27 01:26:18.405 331 18187.87 72.12 52718.60 88888.00 2006-11-27 01:26:18.905 331 18187.85 72.10 52718.54 88888.00 2006-11-27 01:26:19.405 331 18187.80 72.08 52718.47 88888.00 2006-11-27 01:26:19.905 331 18187.74 72.04 52718.43 88888.00 2006-11-27 01:26:20.405 331 18187.76 72.07 52718.47 88888.00 2006-11-27 01:26:20.905 331 18187.82 72.10 52718.54 88888.00 2006-11-27 01:26:21.405 331 18187.82 72.12 52718.56 88888.00 2006-11-27 01:26:21.905 331 18187.70 72.09 52718.50 88888.00 2006-11-27 01:26:22.405 331 18187.57 71.98 52718.52 88888.00 2006-11-27 01:26:22.905 331 18187.59 71.83 52718.54 88888.00 2006-11-27 01:26:23.405 331 18187.53 71.77 52718.51 88888.00 2006-11-27 01:26:23.905 331 18187.51 71.84 52718.48 88888.00 2006-11-27 01:26:24.405 331 18187.63 71.87 52718.43 88888.00 2006-11-27 01:26:24.905 331 18187.62 71.91 52718.40 88888.00 2006-11-27 01:26:25.405 331 18187.60 71.86 52718.42 88888.00 2006-11-27 01:26:25.905 331 18187.62 71.85 52718.47 88888.00 2006-11-27 01:26:26.405 331 18187.61 71.81 52718.35 88888.00 2006-11-27 01:26:26.905 331 18187.46 71.76 52718.35 88888.00 2006-11-27 01:26:27.405 331 18187.52 71.70 52718.33 88888.00 2006-11-27 01:26:27.905 331 18187.54 71.75 52718.39 88888.00 2006-11-27 01:26:28.405 331 18187.47 71.75 52718.40 88888.00 2006-11-27 01:26:28.905 331 18187.53 71.71 52718.37 88888.00 2006-11-27 01:26:29.405 331 18187.60 71.71 52718.42 88888.00 2006-11-27 01:26:29.905 331 18187.52 71.69 52718.40 88888.00 2006-11-27 01:26:30.405 331 18187.53 71.66 52718.42 88888.00 2006-11-27 01:26:30.905 331 18187.44 71.59 52718.47 88888.00 2006-11-27 01:26:31.405 331 18187.41 71.64 52718.40 88888.00 2006-11-27 01:26:31.905 331 18187.48 71.67 52718.44 88888.00 2006-11-27 01:26:32.405 331 18187.57 71.57 52718.47 88888.00 2006-11-27 01:26:32.905 331 18187.56 71.52 52718.57 88888.00 2006-11-27 01:26:33.405 331 18187.50 71.48 52718.56 88888.00 2006-11-27 01:26:33.905 331 18187.58 71.51 52718.52 88888.00 2006-11-27 01:26:34.405 331 18187.65 71.48 52718.59 88888.00 2006-11-27 01:26:34.905 331 18187.63 71.39 52718.49 88888.00 2006-11-27 01:26:35.405 331 18187.44 71.40 52718.53 88888.00 2006-11-27 01:26:35.905 331 18187.25 71.45 52718.45 88888.00 2006-11-27 01:26:36.405 331 18187.52 71.44 52718.50 88888.00 2006-11-27 01:26:36.905 331 18187.52 71.49 52718.52 88888.00 2006-11-27 01:26:37.405 331 18187.44 71.50 52718.55 88888.00 2006-11-27 01:26:37.905 331 18187.40 71.50 52718.42 88888.00 2006-11-27 01:26:38.405 331 18187.36 71.56 52718.36 88888.00 2006-11-27 01:26:38.905 331 18187.42 71.48 52718.36 88888.00 2006-11-27 01:26:39.405 331 18187.42 71.41 52718.36 88888.00 2006-11-27 01:26:39.905 331 18187.54 71.47 52718.45 88888.00 2006-11-27 01:26:40.405 331 18187.43 71.47 52718.53 88888.00 2006-11-27 01:26:40.905 331 18187.51 71.43 52718.68 88888.00 2006-11-27 01:26:41.405 331 18187.57 71.39 52718.64 88888.00 2006-11-27 01:26:41.905 331 18187.49 71.39 52718.62 88888.00 2006-11-27 01:26:42.405 331 18187.41 71.37 52718.70 88888.00 2006-11-27 01:26:42.905 331 18187.38 71.37 52718.79 88888.00 2006-11-27 01:26:43.405 331 18187.40 71.31 52718.79 88888.00 2006-11-27 01:26:43.905 331 18187.40 71.28 52718.78 88888.00 2006-11-27 01:26:44.405 331 18187.42 71.25 52718.68 88888.00 2006-11-27 01:26:44.905 331 18187.38 71.22 52718.59 88888.00 2006-11-27 01:26:45.405 331 18187.43 71.26 52718.62 88888.00 2006-11-27 01:26:45.905 331 18187.31 71.43 52718.53 88888.00 2006-11-27 01:26:46.405 331 18187.32 72.02 52718.59 88888.00 2006-11-27 01:26:46.905 331 18187.36 71.77 52718.64 88888.00 2006-11-27 01:26:47.405 331 18187.37 71.35 52718.73 88888.00 2006-11-27 01:26:47.905 331 18187.39 71.33 52718.66 88888.00 2006-11-27 01:26:48.405 331 18187.40 71.29 52718.61 88888.00 2006-11-27 01:26:48.905 331 18187.25 71.31 52718.52 88888.00 2006-11-27 01:26:49.405 331 18187.28 71.32 52718.51 88888.00 2006-11-27 01:26:49.905 331 18187.22 71.24 52718.61 88888.00 2006-11-27 01:26:50.405 331 18187.30 71.29 52718.66 88888.00 2006-11-27 01:26:50.905 331 18187.27 71.24 52718.63 88888.00 2006-11-27 01:26:51.405 331 18187.24 71.22 52718.65 88888.00 2006-11-27 01:26:51.905 331 18187.15 71.20 52718.52 88888.00 2006-11-27 01:26:52.405 331 18187.13 71.16 52718.57 88888.00 2006-11-27 01:26:52.905 331 18187.17 71.13 52718.63 88888.00 2006-11-27 01:26:53.405 331 18187.29 71.02 52718.77 88888.00 2006-11-27 01:26:53.905 331 18187.22 71.05 52718.71 88888.00 2006-11-27 01:26:54.405 331 18187.22 71.15 52718.66 88888.00 2006-11-27 01:26:54.905 331 18187.28 71.13 52718.66 88888.00 2006-11-27 01:26:55.405 331 18187.25 71.06 52718.68 88888.00 2006-11-27 01:26:55.905 331 18187.22 71.03 52718.66 88888.00 2006-11-27 01:26:56.405 331 18187.05 71.07 52718.73 88888.00 2006-11-27 01:26:56.905 331 18187.08 71.05 52718.77 88888.00 2006-11-27 01:26:57.405 331 18187.04 70.97 52718.84 88888.00 2006-11-27 01:26:57.905 331 18187.08 70.97 52718.78 88888.00 2006-11-27 01:26:58.405 331 18187.08 71.01 52718.85 88888.00 2006-11-27 01:26:58.905 331 18186.94 71.02 52718.77 88888.00 2006-11-27 01:26:59.405 331 18187.04 71.00 52718.72 88888.00 2006-11-27 01:26:59.905 331 18187.14 70.98 52718.77 88888.00 2006-11-27 01:27:00.405 331 18187.09 71.04 52718.75 88888.00 2006-11-27 01:27:00.905 331 18187.05 71.07 52718.85 88888.00 2006-11-27 01:27:01.405 331 18187.00 71.11 52718.97 88888.00 2006-11-27 01:27:01.905 331 18187.04 71.01 52718.91 88888.00 2006-11-27 01:27:02.405 331 18187.05 70.97 52718.82 88888.00 2006-11-27 01:27:02.905 331 18186.97 71.01 52718.66 88888.00 2006-11-27 01:27:03.405 331 18187.07 71.00 52718.70 88888.00 2006-11-27 01:27:03.905 331 18187.17 70.98 52718.80 88888.00 2006-11-27 01:27:04.405 331 18187.03 71.03 52718.85 88888.00 2006-11-27 01:27:04.905 331 18186.88 71.02 52718.96 88888.00 2006-11-27 01:27:05.405 331 18186.93 70.91 52719.00 88888.00 2006-11-27 01:27:05.905 331 18186.89 70.94 52718.95 88888.00 2006-11-27 01:27:06.405 331 18186.91 70.90 52718.96 88888.00 2006-11-27 01:27:06.905 331 18186.89 70.98 52719.08 88888.00 2006-11-27 01:27:07.405 331 18186.85 70.89 52719.23 88888.00 2006-11-27 01:27:07.905 331 18186.83 70.85 52719.13 88888.00 2006-11-27 01:27:08.405 331 18186.76 70.89 52719.06 88888.00 2006-11-27 01:27:08.905 331 18186.75 70.89 52718.90 88888.00 2006-11-27 01:27:09.405 331 18186.70 70.91 52718.86 88888.00 2006-11-27 01:27:09.905 331 18186.63 70.89 52718.99 88888.00 2006-11-27 01:27:10.405 331 18186.63 70.92 52719.02 88888.00 2006-11-27 01:27:10.905 331 18186.64 70.97 52719.10 88888.00 2006-11-27 01:27:11.405 331 18186.56 70.92 52719.15 88888.00 2006-11-27 01:27:11.905 331 18186.63 70.98 52719.08 88888.00 2006-11-27 01:27:12.405 331 18186.71 70.94 52719.12 88888.00 2006-11-27 01:27:12.905 331 18186.65 70.87 52719.25 88888.00 2006-11-27 01:27:13.405 331 18186.52 70.87 52719.13 88888.00 2006-11-27 01:27:13.905 331 18186.54 70.84 52719.09 88888.00 2006-11-27 01:27:14.405 331 18186.49 70.94 52719.03 88888.00 2006-11-27 01:27:14.905 331 18186.63 71.01 52719.06 88888.00 2006-11-27 01:27:15.405 331 18186.71 70.91 52719.15 88888.00 2006-11-27 01:27:15.905 331 18186.70 70.90 52719.12 88888.00 2006-11-27 01:27:16.405 331 18186.64 70.84 52719.05 88888.00 2006-11-27 01:27:16.905 331 18186.71 70.86 52719.11 88888.00 2006-11-27 01:27:17.405 331 18186.73 70.95 52719.18 88888.00 2006-11-27 01:27:17.905 331 18186.74 70.92 52719.23 88888.00 2006-11-27 01:27:18.405 331 18186.78 70.99 52719.25 88888.00 2006-11-27 01:27:18.905 331 18186.67 71.03 52719.35 88888.00 2006-11-27 01:27:19.405 331 18186.63 70.96 52719.33 88888.00 2006-11-27 01:27:19.905 331 18186.73 70.97 52719.17 88888.00 2006-11-27 01:27:20.405 331 18186.67 70.99 52719.10 88888.00 2006-11-27 01:27:20.905 331 18186.63 70.98 52719.15 88888.00 2006-11-27 01:27:21.405 331 18186.57 70.98 52719.13 88888.00 2006-11-27 01:27:21.905 331 18186.59 71.03 52719.19 88888.00 2006-11-27 01:27:22.405 331 18186.68 71.04 52719.22 88888.00 2006-11-27 01:27:22.905 331 18186.70 71.01 52719.22 88888.00 2006-11-27 01:27:23.405 331 18186.65 70.95 52719.29 88888.00 2006-11-27 01:27:23.905 331 18186.64 70.92 52719.24 88888.00 2006-11-27 01:27:24.405 331 18186.62 70.85 52719.33 88888.00 2006-11-27 01:27:24.905 331 18186.64 70.97 52719.44 88888.00 2006-11-27 01:27:25.405 331 18186.67 71.09 52719.42 88888.00 2006-11-27 01:27:25.905 331 18186.64 71.11 52719.45 88888.00 2006-11-27 01:27:26.405 331 18186.65 71.04 52719.44 88888.00 2006-11-27 01:27:26.905 331 18186.75 70.98 52719.26 88888.00 2006-11-27 01:27:27.405 331 18186.59 70.99 52719.26 88888.00 2006-11-27 01:27:27.905 331 18186.65 71.00 52719.35 88888.00 2006-11-27 01:27:28.405 331 18186.60 70.99 52719.43 88888.00 2006-11-27 01:27:28.905 331 18186.54 70.92 52719.44 88888.00 2006-11-27 01:27:29.405 331 18186.63 70.96 52719.47 88888.00 2006-11-27 01:27:29.905 331 18186.44 71.01 52719.35 88888.00 2006-11-27 01:27:30.405 331 18186.49 71.07 52719.34 88888.00 2006-11-27 01:27:30.905 331 18186.52 70.98 52719.47 88888.00 2006-11-27 01:27:31.405 331 18186.40 70.97 52719.52 88888.00 2006-11-27 01:27:31.905 331 18186.38 70.92 52719.53 88888.00 2006-11-27 01:27:32.405 331 18186.30 70.81 52719.48 88888.00 2006-11-27 01:27:32.905 331 18186.32 70.89 52719.47 88888.00 2006-11-27 01:27:33.405 331 18186.30 70.95 52719.44 88888.00 2006-11-27 01:27:33.905 331 18186.30 70.92 52719.43 88888.00 2006-11-27 01:27:34.405 331 18186.28 70.90 52719.52 88888.00 2006-11-27 01:27:34.905 331 18186.37 70.94 52719.58 88888.00 2006-11-27 01:27:35.405 331 18186.30 70.99 52719.51 88888.00 2006-11-27 01:27:35.905 331 18186.30 70.98 52719.42 88888.00 2006-11-27 01:27:36.405 331 18186.37 70.90 52719.40 88888.00 2006-11-27 01:27:36.905 331 18186.20 70.92 52719.47 88888.00 2006-11-27 01:27:37.405 331 18186.22 70.89 52719.54 88888.00 2006-11-27 01:27:37.905 331 18186.32 70.88 52719.49 88888.00 2006-11-27 01:27:38.405 331 18186.16 70.83 52719.38 88888.00 2006-11-27 01:27:38.905 331 18186.24 70.86 52719.33 88888.00 2006-11-27 01:27:39.405 331 18186.19 70.78 52719.46 88888.00 2006-11-27 01:27:39.905 331 18186.09 70.81 52719.44 88888.00 2006-11-27 01:27:40.405 331 18186.07 70.91 52719.41 88888.00 2006-11-27 01:27:40.905 331 18185.97 70.94 52719.44 88888.00 2006-11-27 01:27:41.405 331 18185.91 70.95 52719.36 88888.00 2006-11-27 01:27:41.905 331 18185.84 70.89 52719.33 88888.00 2006-11-27 01:27:42.405 331 18185.75 70.94 52719.33 88888.00 2006-11-27 01:27:42.905 331 18185.72 70.91 52719.35 88888.00 2006-11-27 01:27:43.405 331 18185.59 70.81 52719.41 88888.00 2006-11-27 01:27:43.905 331 18185.69 70.68 52719.44 88888.00 2006-11-27 01:27:44.405 331 18185.64 70.75 52719.48 88888.00 2006-11-27 01:27:44.905 331 18185.61 70.78 52719.46 88888.00 2006-11-27 01:27:45.405 331 18185.59 70.74 52719.42 88888.00 2006-11-27 01:27:45.905 331 18185.63 70.74 52719.46 88888.00 2006-11-27 01:27:46.405 331 18185.51 70.74 52719.48 88888.00 2006-11-27 01:27:46.905 331 18185.50 70.74 52719.51 88888.00 2006-11-27 01:27:47.405 331 18185.53 70.75 52719.55 88888.00 2006-11-27 01:27:47.905 331 18185.47 70.74 52719.60 88888.00 2006-11-27 01:27:48.405 331 18185.41 70.72 52719.54 88888.00 2006-11-27 01:27:48.905 331 18185.37 70.72 52719.47 88888.00 2006-11-27 01:27:49.405 331 18185.39 70.65 52719.46 88888.00 2006-11-27 01:27:49.905 331 18185.39 70.65 52719.34 88888.00 2006-11-27 01:27:50.405 331 18185.34 70.74 52719.25 88888.00 2006-11-27 01:27:50.905 331 18185.16 70.75 52719.33 88888.00 2006-11-27 01:27:51.405 331 18185.15 70.79 52719.33 88888.00 2006-11-27 01:27:51.905 331 18185.21 70.76 52719.33 88888.00 2006-11-27 01:27:52.405 331 18185.26 70.65 52719.47 88888.00 2006-11-27 01:27:52.905 331 18185.15 70.56 52719.48 88888.00 2006-11-27 01:27:53.405 331 18185.15 70.53 52719.42 88888.00 2006-11-27 01:27:53.905 331 18185.15 70.58 52719.34 88888.00 2006-11-27 01:27:54.405 331 18185.21 70.63 52719.35 88888.00 2006-11-27 01:27:54.905 331 18185.23 70.70 52719.33 88888.00 2006-11-27 01:27:55.405 331 18185.31 70.70 52719.24 88888.00 2006-11-27 01:27:55.905 331 18185.31 70.65 52719.22 88888.00 2006-11-27 01:27:56.405 331 18185.46 70.61 52719.28 88888.00 2006-11-27 01:27:56.905 331 18185.57 70.61 52719.35 88888.00 2006-11-27 01:27:57.405 331 18185.57 70.58 52719.33 88888.00 2006-11-27 01:27:57.905 331 18185.40 70.66 52719.30 88888.00 2006-11-27 01:27:58.405 331 18185.33 70.61 52719.36 88888.00 2006-11-27 01:27:58.905 331 18185.29 70.55 52719.42 88888.00 2006-11-27 01:27:59.405 331 18185.21 70.52 52719.37 88888.00 2006-11-27 01:27:59.905 331 18185.26 70.59 52719.28 88888.00 2006-11-27 01:28:00.405 331 18185.33 70.65 52719.32 88888.00 2006-11-27 01:28:00.905 331 18185.26 70.57 52719.40 88888.00 2006-11-27 01:28:01.405 331 18185.24 70.51 52719.48 88888.00 2006-11-27 01:28:01.905 331 18185.43 70.54 52719.48 88888.00 2006-11-27 01:28:02.405 331 18185.29 70.59 52719.61 88888.00 2006-11-27 01:28:02.905 331 18184.99 70.57 52719.56 88888.00 2006-11-27 01:28:03.405 331 18184.98 70.53 52719.44 88888.00 2006-11-27 01:28:03.905 331 18185.07 70.59 52719.33 88888.00 2006-11-27 01:28:04.405 331 18185.00 70.64 52719.36 88888.00 2006-11-27 01:28:04.905 331 18185.03 70.62 52719.41 88888.00 2006-11-27 01:28:05.405 331 18185.07 70.59 52719.32 88888.00 2006-11-27 01:28:05.905 331 18184.94 70.55 52719.38 88888.00 2006-11-27 01:28:06.405 331 18184.77 70.51 52719.43 88888.00 2006-11-27 01:28:06.905 331 18184.83 70.53 52719.52 88888.00 2006-11-27 01:28:07.405 331 18184.93 70.54 52719.64 88888.00 2006-11-27 01:28:07.905 331 18184.92 70.51 52719.69 88888.00 2006-11-27 01:28:08.405 331 18184.94 70.54 52719.63 88888.00 2006-11-27 01:28:08.905 331 18184.97 70.59 52719.67 88888.00 2006-11-27 01:28:09.405 331 18184.87 70.62 52719.66 88888.00 2006-11-27 01:28:09.905 331 18184.83 70.63 52719.59 88888.00 2006-11-27 01:28:10.405 331 18184.85 70.65 52719.58 88888.00 2006-11-27 01:28:10.905 331 18184.85 70.55 52719.64 88888.00 2006-11-27 01:28:11.405 331 18184.80 70.57 52719.72 88888.00 2006-11-27 01:28:11.905 331 18184.81 70.66 52719.73 88888.00 2006-11-27 01:28:12.405 331 18184.81 70.65 52719.79 88888.00 2006-11-27 01:28:12.905 331 18184.85 70.73 52719.75 88888.00 2006-11-27 01:28:13.405 331 18184.97 70.76 52719.75 88888.00 2006-11-27 01:28:13.905 331 18184.96 70.68 52719.81 88888.00 2006-11-27 01:28:14.405 331 18184.91 70.70 52719.90 88888.00 2006-11-27 01:28:14.905 331 18184.76 70.72 52719.87 88888.00 2006-11-27 01:28:15.405 331 18184.70 70.77 52719.92 88888.00 2006-11-27 01:28:15.905 331 18184.70 70.82 52719.92 88888.00 2006-11-27 01:28:16.405 331 18184.66 70.79 52719.89 88888.00 2006-11-27 01:28:16.905 331 18184.67 70.76 52719.83 88888.00 2006-11-27 01:28:17.405 331 18184.56 70.70 52719.78 88888.00 2006-11-27 01:28:17.905 331 18184.46 70.65 52719.70 88888.00 2006-11-27 01:28:18.405 331 18184.53 70.73 52719.70 88888.00 2006-11-27 01:28:18.905 331 18184.49 70.86 52719.70 88888.00 2006-11-27 01:28:19.405 331 18184.40 70.97 52719.76 88888.00 2006-11-27 01:28:19.905 331 18184.44 70.85 52719.76 88888.00 2006-11-27 01:28:20.405 331 18184.52 70.72 52719.79 88888.00 2006-11-27 01:28:20.905 331 18184.50 70.66 52719.68 88888.00 2006-11-27 01:28:21.405 331 18184.56 70.64 52719.71 88888.00 2006-11-27 01:28:21.905 331 18184.50 70.68 52719.70 88888.00 2006-11-27 01:28:22.405 331 18184.49 70.73 52719.76 88888.00 2006-11-27 01:28:22.905 331 18184.49 70.75 52719.73 88888.00 2006-11-27 01:28:23.405 331 18184.59 70.78 52719.68 88888.00 2006-11-27 01:28:23.905 331 18184.61 70.79 52719.76 88888.00 2006-11-27 01:28:24.405 331 18184.50 70.84 52719.68 88888.00 2006-11-27 01:28:24.905 331 18184.53 70.78 52719.65 88888.00 2006-11-27 01:28:25.405 331 18184.59 70.81 52719.51 88888.00 2006-11-27 01:28:25.905 331 18184.54 70.83 52719.57 88888.00 2006-11-27 01:28:26.405 331 18184.49 70.75 52719.58 88888.00 2006-11-27 01:28:26.905 331 18184.57 70.82 52719.52 88888.00 2006-11-27 01:28:27.405 331 18184.60 70.82 52719.46 88888.00 2006-11-27 01:28:27.905 331 18184.45 70.85 52719.52 88888.00 2006-11-27 01:28:28.405 331 18184.34 70.87 52719.54 88888.00 2006-11-27 01:28:28.905 331 18184.28 70.81 52719.51 88888.00 2006-11-27 01:28:29.405 331 18184.24 70.95 52719.54 88888.00 2006-11-27 01:28:29.905 331 18184.21 71.01 52719.63 88888.00 2006-11-27 01:28:30.405 331 18184.29 71.05 52719.58 88888.00 2006-11-27 01:28:30.905 331 18184.27 71.09 52719.63 88888.00 2006-11-27 01:28:31.405 331 18184.29 71.07 52719.64 88888.00 2006-11-27 01:28:31.905 331 18184.32 70.98 52719.64 88888.00 2006-11-27 01:28:32.405 331 18184.18 70.99 52719.64 88888.00 2006-11-27 01:28:32.905 331 18184.12 71.11 52719.57 88888.00 2006-11-27 01:28:33.405 331 18184.14 71.05 52719.52 88888.00 2006-11-27 01:28:33.905 331 18184.11 71.00 52719.56 88888.00 2006-11-27 01:28:34.405 331 18184.17 70.99 52719.48 88888.00 2006-11-27 01:28:34.905 331 18184.21 70.98 52719.55 88888.00 2006-11-27 01:28:35.405 331 18184.20 70.96 52719.63 88888.00 2006-11-27 01:28:35.905 331 18184.20 70.92 52719.59 88888.00 2006-11-27 01:28:36.405 331 18184.16 70.96 52719.53 88888.00 2006-11-27 01:28:36.905 331 18184.09 70.96 52719.48 88888.00 2006-11-27 01:28:37.405 331 18184.05 71.00 52719.57 88888.00 2006-11-27 01:28:37.905 331 18184.12 71.06 52719.69 88888.00 2006-11-27 01:28:38.405 331 18184.07 71.01 52719.84 88888.00 2006-11-27 01:28:38.905 331 18183.95 70.86 52719.82 88888.00 2006-11-27 01:28:39.405 331 18184.04 70.70 52719.71 88888.00 2006-11-27 01:28:39.905 331 18184.02 70.63 52719.67 88888.00 2006-11-27 01:28:40.405 331 18183.89 70.67 52719.63 88888.00 2006-11-27 01:28:40.905 331 18183.83 70.70 52719.69 88888.00 2006-11-27 01:28:41.405 331 18183.87 70.73 52719.78 88888.00 2006-11-27 01:28:41.905 331 18183.88 70.75 52719.81 88888.00 2006-11-27 01:28:42.405 331 18183.92 70.75 52719.72 88888.00 2006-11-27 01:28:42.905 331 18183.89 70.77 52719.75 88888.00 2006-11-27 01:28:43.405 331 18183.84 70.74 52719.71 88888.00 2006-11-27 01:28:43.905 331 18183.90 70.70 52719.63 88888.00 2006-11-27 01:28:44.405 331 18183.72 70.71 52719.66 88888.00 2006-11-27 01:28:44.905 331 18183.70 70.72 52719.63 88888.00 2006-11-27 01:28:45.405 331 18183.74 70.76 52719.65 88888.00 2006-11-27 01:28:45.905 331 18183.77 70.72 52719.71 88888.00 2006-11-27 01:28:46.405 331 18183.68 70.73 52719.73 88888.00 2006-11-27 01:28:46.905 331 18183.56 70.71 52719.73 88888.00 2006-11-27 01:28:47.405 331 18183.64 70.70 52719.78 88888.00 2006-11-27 01:28:47.905 331 18183.66 70.61 52719.79 88888.00 2006-11-27 01:28:48.405 331 18183.57 70.57 52719.83 88888.00 2006-11-27 01:28:48.905 331 18183.59 70.63 52719.86 88888.00 2006-11-27 01:28:49.405 331 18183.61 70.68 52719.89 88888.00 2006-11-27 01:28:49.905 331 18183.60 70.74 52719.92 88888.00 2006-11-27 01:28:50.405 331 18183.63 70.69 52719.88 88888.00 2006-11-27 01:28:50.905 331 18183.61 70.69 52719.91 88888.00 2006-11-27 01:28:51.405 331 18183.48 70.69 52719.94 88888.00 2006-11-27 01:28:51.905 331 18183.48 70.66 52719.91 88888.00 2006-11-27 01:28:52.405 331 18183.45 70.76 52719.95 88888.00 2006-11-27 01:28:52.905 331 18183.47 70.80 52720.02 88888.00 2006-11-27 01:28:53.405 331 18183.48 70.84 52719.92 88888.00 2006-11-27 01:28:53.905 331 18183.48 70.89 52719.87 88888.00 2006-11-27 01:28:54.405 331 18183.44 71.07 52719.92 88888.00 2006-11-27 01:28:54.905 331 18183.40 71.17 52719.94 88888.00 2006-11-27 01:28:55.405 331 18183.55 71.15 52719.98 88888.00 2006-11-27 01:28:55.905 331 18183.61 71.15 52719.86 88888.00 2006-11-27 01:28:56.405 331 18183.59 71.12 52719.90 88888.00 2006-11-27 01:28:56.905 331 18183.69 71.08 52719.94 88888.00 2006-11-27 01:28:57.405 331 18183.57 71.06 52720.07 88888.00 2006-11-27 01:28:57.905 331 18183.55 71.08 52720.07 88888.00 2006-11-27 01:28:58.405 331 18183.58 71.14 52720.01 88888.00 2006-11-27 01:28:58.905 331 18183.50 71.13 52720.00 88888.00 2006-11-27 01:28:59.405 331 18183.39 71.11 52719.94 88888.00 2006-11-27 01:28:59.905 331 18183.49 71.11 52719.89 88888.00 2006-11-27 01:29:00.405 331 18183.57 71.09 52719.90 88888.00 2006-11-27 01:29:00.905 331 18183.46 71.06 52719.93 88888.00 2006-11-27 01:29:01.405 331 18183.52 70.95 52719.93 88888.00 2006-11-27 01:29:01.905 331 18183.59 70.99 52719.95 88888.00 2006-11-27 01:29:02.405 331 18183.60 70.89 52719.94 88888.00 2006-11-27 01:29:02.905 331 18183.66 70.75 52719.98 88888.00 2006-11-27 01:29:03.405 331 18183.67 70.80 52720.04 88888.00 2006-11-27 01:29:03.905 331 18183.74 70.83 52720.09 88888.00 2006-11-27 01:29:04.405 331 18183.62 70.84 52719.95 88888.00 2006-11-27 01:29:04.905 331 18183.41 70.80 52719.92 88888.00 2006-11-27 01:29:05.405 331 18183.34 70.75 52720.02 88888.00 2006-11-27 01:29:05.905 331 18183.39 70.74 52720.15 88888.00 2006-11-27 01:29:06.405 331 18183.47 70.77 52720.16 88888.00 2006-11-27 01:29:06.905 331 18183.37 70.84 52720.04 88888.00 2006-11-27 01:29:07.405 331 18183.39 70.86 52720.05 88888.00 2006-11-27 01:29:07.905 331 18183.46 70.81 52720.14 88888.00 2006-11-27 01:29:08.405 331 18183.52 70.78 52720.07 88888.00 2006-11-27 01:29:08.905 331 18183.46 70.70 52720.01 88888.00 2006-11-27 01:29:09.405 331 18183.46 70.74 52720.06 88888.00 2006-11-27 01:29:09.905 331 18183.48 70.77 52720.14 88888.00 2006-11-27 01:29:10.405 331 18183.36 70.79 52720.01 88888.00 2006-11-27 01:29:10.905 331 18183.33 70.89 52720.02 88888.00 2006-11-27 01:29:11.405 331 18183.18 70.80 52720.09 88888.00 2006-11-27 01:29:11.905 331 18183.20 70.74 52720.02 88888.00 2006-11-27 01:29:12.405 331 18183.23 70.69 52720.05 88888.00 2006-11-27 01:29:12.905 331 18183.40 70.65 52720.03 88888.00 2006-11-27 01:29:13.405 331 18183.34 70.63 52719.94 88888.00 2006-11-27 01:29:13.905 331 18183.30 70.63 52719.87 88888.00 2006-11-27 01:29:14.405 331 18183.28 70.66 52719.95 88888.00 2006-11-27 01:29:14.905 331 18183.23 70.67 52719.91 88888.00 2006-11-27 01:29:15.405 331 18183.22 70.70 52719.86 88888.00 2006-11-27 01:29:15.905 331 18183.22 70.74 52719.93 88888.00 2006-11-27 01:29:16.405 331 18183.20 70.73 52719.90 88888.00 2006-11-27 01:29:16.905 331 18183.15 70.81 52719.90 88888.00 2006-11-27 01:29:17.405 331 18183.14 70.79 52719.95 88888.00 2006-11-27 01:29:17.905 331 18183.26 70.78 52720.01 88888.00 2006-11-27 01:29:18.405 331 18183.24 70.83 52719.93 88888.00 2006-11-27 01:29:18.905 331 18183.11 70.88 52719.90 88888.00 2006-11-27 01:29:19.405 331 18183.05 70.92 52719.99 88888.00 2006-11-27 01:29:19.905 331 18183.06 70.88 52720.00 88888.00 2006-11-27 01:29:20.405 331 18183.05 70.86 52720.04 88888.00 2006-11-27 01:29:20.905 331 18182.95 70.85 52720.09 88888.00 2006-11-27 01:29:21.405 331 18183.05 70.85 52720.21 88888.00 2006-11-27 01:29:21.905 331 18182.97 70.89 52720.35 88888.00 2006-11-27 01:29:22.405 331 18183.00 70.86 52720.34 88888.00 2006-11-27 01:29:22.905 331 18183.04 70.74 52720.37 88888.00 2006-11-27 01:29:23.405 331 18182.90 70.68 52720.29 88888.00 2006-11-27 01:29:23.905 331 18182.86 70.78 52720.28 88888.00 2006-11-27 01:29:24.405 331 18182.85 70.74 52720.30 88888.00 2006-11-27 01:29:24.905 331 18182.87 70.74 52720.37 88888.00 2006-11-27 01:29:25.405 331 18182.93 70.84 52720.35 88888.00 2006-11-27 01:29:25.905 331 18182.94 70.87 52720.21 88888.00 2006-11-27 01:29:26.405 331 18183.02 70.84 52720.23 88888.00 2006-11-27 01:29:26.905 331 18183.04 70.83 52720.31 88888.00 2006-11-27 01:29:27.405 331 18182.98 70.79 52720.11 88888.00 2006-11-27 01:29:27.905 331 18182.84 70.82 52720.05 88888.00 2006-11-27 01:29:28.405 331 18182.77 70.87 52720.27 88888.00 2006-11-27 01:29:28.905 331 18182.77 70.86 52720.30 88888.00 2006-11-27 01:29:29.405 331 18182.83 70.77 52720.29 88888.00 2006-11-27 01:29:29.905 331 18182.77 70.73 52720.30 88888.00 2006-11-27 01:29:30.405 331 18182.81 70.78 52720.24 88888.00 2006-11-27 01:29:30.905 331 18182.74 70.79 52720.28 88888.00 2006-11-27 01:29:31.405 331 18182.63 70.76 52720.40 88888.00 2006-11-27 01:29:31.905 331 18182.64 70.70 52720.52 88888.00 2006-11-27 01:29:32.405 331 18182.66 70.72 52720.50 88888.00 2006-11-27 01:29:32.905 331 18182.83 70.74 52720.52 88888.00 2006-11-27 01:29:33.405 331 18182.80 70.67 52720.54 88888.00 2006-11-27 01:29:33.905 331 18182.81 70.64 52720.52 88888.00 2006-11-27 01:29:34.405 331 18182.70 70.69 52720.53 88888.00 2006-11-27 01:29:34.905 331 18182.73 70.67 52720.52 88888.00 2006-11-27 01:29:35.405 331 18182.61 70.66 52720.49 88888.00 2006-11-27 01:29:35.905 331 18182.60 70.73 52720.45 88888.00 2006-11-27 01:29:36.405 331 18182.63 70.69 52720.49 88888.00 2006-11-27 01:29:36.905 331 18182.62 70.71 52720.53 88888.00 2006-11-27 01:29:37.405 331 18182.58 70.78 52720.39 88888.00 2006-11-27 01:29:37.905 331 18182.53 70.74 52720.27 88888.00 2006-11-27 01:29:38.405 331 18182.59 70.79 52720.30 88888.00 2006-11-27 01:29:38.905 331 18182.55 70.86 52720.28 88888.00 2006-11-27 01:29:39.405 331 18182.54 70.82 52720.39 88888.00 2006-11-27 01:29:39.905 331 18182.69 70.80 52720.40 88888.00 2006-11-27 01:29:40.405 331 18182.55 70.72 52720.33 88888.00 2006-11-27 01:29:40.905 331 18182.49 70.68 52720.33 88888.00 2006-11-27 01:29:41.405 331 18182.48 70.75 52720.35 88888.00 2006-11-27 01:29:41.905 331 18182.43 70.78 52720.44 88888.00 2006-11-27 01:29:42.405 331 18182.49 70.78 52720.50 88888.00 2006-11-27 01:29:42.905 331 18182.51 70.80 52720.44 88888.00 2006-11-27 01:29:43.405 331 18182.35 70.76 52720.48 88888.00 2006-11-27 01:29:43.905 331 18182.19 70.76 52720.51 88888.00 2006-11-27 01:29:44.405 331 18182.22 70.79 52720.44 88888.00 2006-11-27 01:29:44.905 331 18182.27 70.82 52720.45 88888.00 2006-11-27 01:29:45.405 331 18182.29 70.84 52720.47 88888.00 2006-11-27 01:29:45.905 331 18182.37 70.76 52720.47 88888.00 2006-11-27 01:29:46.405 331 18182.25 70.77 52720.51 88888.00 2006-11-27 01:29:46.905 331 18182.17 70.85 52720.51 88888.00 2006-11-27 01:29:47.405 331 18182.21 70.85 52720.52 88888.00 2006-11-27 01:29:47.905 331 18182.11 70.84 52720.57 88888.00 2006-11-27 01:29:48.405 331 18182.01 70.84 52720.63 88888.00 2006-11-27 01:29:48.905 331 18182.07 70.79 52720.69 88888.00 2006-11-27 01:29:49.405 331 18182.07 70.83 52720.56 88888.00 2006-11-27 01:29:49.905 331 18182.09 70.79 52720.45 88888.00 2006-11-27 01:29:50.405 331 18182.07 70.70 52720.46 88888.00 2006-11-27 01:29:50.905 331 18182.03 70.66 52720.58 88888.00 2006-11-27 01:29:51.405 331 18182.11 70.65 52720.72 88888.00 2006-11-27 01:29:51.905 331 18182.07 70.70 52720.71 88888.00 2006-11-27 01:29:52.405 331 18182.09 70.66 52720.60 88888.00 2006-11-27 01:29:52.905 331 18182.11 70.64 52720.74 88888.00 2006-11-27 01:29:53.405 331 18182.21 70.68 52720.81 88888.00 2006-11-27 01:29:53.905 331 18182.24 70.73 52720.59 88888.00 2006-11-27 01:29:54.405 331 18182.25 70.68 52720.47 88888.00 2006-11-27 01:29:54.905 331 18182.17 70.63 52720.45 88888.00 2006-11-27 01:29:55.405 331 18182.24 70.65 52720.48 88888.00 2006-11-27 01:29:55.905 331 18182.20 70.68 52720.41 88888.00 2006-11-27 01:29:56.405 331 18182.27 70.69 52720.37 88888.00 2006-11-27 01:29:56.905 331 18182.25 70.78 52720.44 88888.00 2006-11-27 01:29:57.405 331 18182.20 70.81 52720.40 88888.00 2006-11-27 01:29:57.905 331 18182.06 70.78 52720.52 88888.00 2006-11-27 01:29:58.405 331 18181.99 70.83 52720.54 88888.00 2006-11-27 01:29:58.905 331 18181.97 70.87 52720.64 88888.00 2006-11-27 01:29:59.405 331 18181.89 70.92 52720.62 88888.00 2006-11-27 01:29:59.905 331 18181.85 70.86 52720.54 88888.00 2006-11-27 01:30:00.405 331 18181.79 70.86 52720.57 88888.00 2006-11-27 01:30:00.905 331 18181.77 70.85 52720.62 88888.00 2006-11-27 01:30:01.405 331 18181.85 70.88 52720.65 88888.00 2006-11-27 01:30:01.905 331 18181.98 70.82 52720.76 88888.00 2006-11-27 01:30:02.405 331 18182.03 70.80 52720.83 88888.00 2006-11-27 01:30:02.905 331 18181.94 70.85 52720.88 88888.00 2006-11-27 01:30:03.405 331 18181.85 70.80 52720.87 88888.00 2006-11-27 01:30:03.905 331 18181.86 70.80 52720.91 88888.00 2006-11-27 01:30:04.405 331 18181.89 70.78 52720.91 88888.00 2006-11-27 01:30:04.905 331 18181.88 70.77 52720.85 88888.00 2006-11-27 01:30:05.405 331 18181.94 70.81 52720.99 88888.00 2006-11-27 01:30:05.905 331 18182.00 70.82 52720.96 88888.00 2006-11-27 01:30:06.405 331 18181.96 70.74 52720.94 88888.00 2006-11-27 01:30:06.905 331 18181.89 70.69 52721.05 88888.00 2006-11-27 01:30:07.405 331 18181.86 70.68 52721.12 88888.00 2006-11-27 01:30:07.905 331 18181.87 70.65 52721.03 88888.00 2006-11-27 01:30:08.405 331 18181.83 70.62 52720.81 88888.00 2006-11-27 01:30:08.905 331 18181.76 70.62 52720.77 88888.00 2006-11-27 01:30:09.405 331 18181.78 70.64 52720.82 88888.00 2006-11-27 01:30:09.905 331 18181.87 70.70 52720.86 88888.00 2006-11-27 01:30:10.405 331 18181.90 70.65 52720.89 88888.00 2006-11-27 01:30:10.905 331 18181.81 70.66 52720.98 88888.00 2006-11-27 01:30:11.405 331 18181.78 70.67 52720.96 88888.00 2006-11-27 01:30:11.905 331 18181.81 70.63 52720.89 88888.00 2006-11-27 01:30:12.405 331 18181.81 70.68 52720.87 88888.00 2006-11-27 01:30:12.905 331 18181.85 70.67 52720.84 88888.00 2006-11-27 01:30:13.405 331 18181.84 70.72 52720.76 88888.00 2006-11-27 01:30:13.905 331 18181.78 70.66 52720.83 88888.00 2006-11-27 01:30:14.405 331 18181.76 70.64 52720.88 88888.00 2006-11-27 01:30:14.905 331 18181.79 70.77 52720.92 88888.00 2006-11-27 01:30:15.405 331 18181.82 70.78 52720.83 88888.00 2006-11-27 01:30:15.905 331 18181.72 70.78 52720.82 88888.00 2006-11-27 01:30:16.405 331 18181.82 70.67 52720.99 88888.00 2006-11-27 01:30:16.905 331 18181.75 70.66 52720.96 88888.00 2006-11-27 01:30:17.405 331 18181.76 70.69 52720.82 88888.00 2006-11-27 01:30:17.905 331 18181.73 70.74 52720.86 88888.00 2006-11-27 01:30:18.405 331 18181.67 70.75 52720.91 88888.00 2006-11-27 01:30:18.905 331 18181.66 70.70 52720.97 88888.00 2006-11-27 01:30:19.405 331 18181.63 70.77 52721.09 88888.00 2006-11-27 01:30:19.905 331 18181.63 70.80 52721.08 88888.00 2006-11-27 01:30:20.405 331 18181.56 70.82 52721.17 88888.00 2006-11-27 01:30:20.905 331 18181.60 70.80 52721.22 88888.00 2006-11-27 01:30:21.405 331 18181.30 70.87 52721.15 88888.00 2006-11-27 01:30:21.905 331 18181.18 70.91 52721.14 88888.00 2006-11-27 01:30:22.405 331 18181.20 70.91 52721.17 88888.00 2006-11-27 01:30:22.905 331 18181.10 70.90 52721.19 88888.00 2006-11-27 01:30:23.405 331 18181.11 70.87 52721.27 88888.00 2006-11-27 01:30:23.905 331 18181.22 70.88 52721.33 88888.00 2006-11-27 01:30:24.405 331 18181.19 70.89 52721.38 88888.00 2006-11-27 01:30:24.905 331 18181.13 70.86 52721.27 88888.00 2006-11-27 01:30:25.405 331 18181.00 70.82 52721.29 88888.00 2006-11-27 01:30:25.905 331 18181.00 70.88 52721.28 88888.00 2006-11-27 01:30:26.405 331 18180.99 70.89 52721.22 88888.00 2006-11-27 01:30:26.905 331 18181.06 70.92 52721.23 88888.00 2006-11-27 01:30:27.405 331 18181.17 71.02 52721.28 88888.00 2006-11-27 01:30:27.905 331 18181.08 70.99 52721.31 88888.00 2006-11-27 01:30:28.405 331 18181.02 71.00 52721.30 88888.00 2006-11-27 01:30:28.905 331 18180.95 70.92 52721.30 88888.00 2006-11-27 01:30:29.405 331 18181.01 70.94 52721.20 88888.00 2006-11-27 01:30:29.905 331 18180.97 70.98 52721.21 88888.00 2006-11-27 01:30:30.405 331 18181.16 70.96 52721.25 88888.00 2006-11-27 01:30:30.905 331 18181.32 71.00 52721.30 88888.00 2006-11-27 01:30:31.405 331 18181.35 70.97 52721.32 88888.00 2006-11-27 01:30:31.905 331 18181.27 70.97 52721.33 88888.00 2006-11-27 01:30:32.405 331 18181.20 71.05 52721.33 88888.00 2006-11-27 01:30:32.905 331 18181.31 71.18 52721.30 88888.00 2006-11-27 01:30:33.405 331 18181.27 71.13 52721.27 88888.00 2006-11-27 01:30:33.905 331 18181.25 71.05 52721.26 88888.00 2006-11-27 01:30:34.405 331 18181.23 71.10 52721.23 88888.00 2006-11-27 01:30:34.905 331 18181.29 71.12 52721.15 88888.00 2006-11-27 01:30:35.405 331 18181.20 71.07 52721.18 88888.00 2006-11-27 01:30:35.905 331 18181.21 71.09 52721.16 88888.00 2006-11-27 01:30:36.405 331 18181.19 71.11 52721.18 88888.00 2006-11-27 01:30:36.905 331 18181.01 71.15 52721.25 88888.00 2006-11-27 01:30:37.405 331 18181.08 71.12 52721.35 88888.00 2006-11-27 01:30:37.905 331 18181.00 71.07 52721.44 88888.00 2006-11-27 01:30:38.405 331 18180.95 71.12 52721.40 88888.00 2006-11-27 01:30:38.905 331 18181.02 71.14 52721.39 88888.00 2006-11-27 01:30:39.405 331 18181.01 71.11 52721.46 88888.00 2006-11-27 01:30:39.905 331 18181.05 71.11 52721.42 88888.00 2006-11-27 01:30:40.405 331 18181.00 71.11 52721.34 88888.00 2006-11-27 01:30:40.905 331 18180.99 71.11 52721.43 88888.00 2006-11-27 01:30:41.405 331 18181.07 71.11 52721.39 88888.00 2006-11-27 01:30:41.905 331 18181.00 71.01 52721.37 88888.00 2006-11-27 01:30:42.405 331 18180.96 71.02 52721.45 88888.00 2006-11-27 01:30:42.905 331 18180.99 71.07 52721.49 88888.00 2006-11-27 01:30:43.405 331 18181.20 71.09 52721.43 88888.00 2006-11-27 01:30:43.905 331 18181.12 71.06 52721.43 88888.00 2006-11-27 01:30:44.405 331 18180.98 71.06 52721.52 88888.00 2006-11-27 01:30:44.905 331 18181.01 71.09 52721.60 88888.00 2006-11-27 01:30:45.405 331 18181.03 71.05 52721.54 88888.00 2006-11-27 01:30:45.905 331 18181.07 71.03 52721.60 88888.00 2006-11-27 01:30:46.405 331 18181.05 71.07 52721.64 88888.00 2006-11-27 01:30:46.905 331 18180.98 71.14 52721.55 88888.00 2006-11-27 01:30:47.405 331 18181.00 71.10 52721.51 88888.00 2006-11-27 01:30:47.905 331 18180.99 71.16 52721.60 88888.00 2006-11-27 01:30:48.405 331 18181.00 71.17 52721.44 88888.00 2006-11-27 01:30:48.905 331 18181.05 71.26 52721.34 88888.00 2006-11-27 01:30:49.405 331 18181.00 71.30 52721.47 88888.00 2006-11-27 01:30:49.905 331 18180.86 71.28 52721.57 88888.00 2006-11-27 01:30:50.405 331 18180.92 71.29 52721.56 88888.00 2006-11-27 01:30:50.905 331 18180.87 71.29 52721.54 88888.00 2006-11-27 01:30:51.405 331 18180.95 71.34 52721.57 88888.00 2006-11-27 01:30:51.905 331 18180.95 71.36 52721.68 88888.00 2006-11-27 01:30:52.405 331 18180.83 71.34 52721.65 88888.00 2006-11-27 01:30:52.905 331 18180.72 71.38 52721.57 88888.00 2006-11-27 01:30:53.405 331 18180.65 71.33 52721.61 88888.00 2006-11-27 01:30:53.905 331 18180.73 71.24 52721.44 88888.00 2006-11-27 01:30:54.405 331 18180.72 71.25 52721.44 88888.00 2006-11-27 01:30:54.905 331 18180.65 71.28 52721.53 88888.00 2006-11-27 01:30:55.405 331 18180.63 71.25 52721.53 88888.00 2006-11-27 01:30:55.905 331 18180.57 71.23 52721.55 88888.00 2006-11-27 01:30:56.405 331 18180.55 71.15 52721.61 88888.00 2006-11-27 01:30:56.905 331 18180.62 71.17 52721.57 88888.00 2006-11-27 01:30:57.405 331 18180.53 71.28 52721.61 88888.00 2006-11-27 01:30:57.905 331 18180.57 71.34 52721.56 88888.00 2006-11-27 01:30:58.405 331 18180.54 71.26 52721.54 88888.00 2006-11-27 01:30:58.905 331 18180.57 71.25 52721.61 88888.00 2006-11-27 01:30:59.405 331 18180.56 71.32 52721.57 88888.00 2006-11-27 01:30:59.905 331 18180.57 71.32 52721.62 88888.00 2006-11-27 01:31:00.405 331 18180.58 71.40 52721.67 88888.00 2006-11-27 01:31:00.905 331 18180.57 71.44 52721.66 88888.00 2006-11-27 01:31:01.405 331 18180.48 71.43 52721.66 88888.00 2006-11-27 01:31:01.905 331 18180.66 71.33 52721.77 88888.00 2006-11-27 01:31:02.405 331 18180.65 71.35 52721.80 88888.00 2006-11-27 01:31:02.905 331 18180.63 71.34 52721.80 88888.00 2006-11-27 01:31:03.405 331 18180.52 71.32 52721.88 88888.00 2006-11-27 01:31:03.905 331 18180.43 71.35 52721.83 88888.00 2006-11-27 01:31:04.405 331 18180.48 71.40 52721.74 88888.00 2006-11-27 01:31:04.905 331 18180.56 71.44 52721.68 88888.00 2006-11-27 01:31:05.405 331 18180.44 71.38 52721.69 88888.00 2006-11-27 01:31:05.905 331 18180.47 71.39 52721.74 88888.00 2006-11-27 01:31:06.405 331 18180.56 71.36 52721.66 88888.00 2006-11-27 01:31:06.905 331 18180.59 71.30 52721.66 88888.00 2006-11-27 01:31:07.405 331 18180.62 71.30 52721.77 88888.00 2006-11-27 01:31:07.905 331 18180.55 71.34 52721.87 88888.00 2006-11-27 01:31:08.405 331 18180.56 71.34 52721.84 88888.00 2006-11-27 01:31:08.905 331 18180.56 71.33 52721.80 88888.00 2006-11-27 01:31:09.405 331 18180.46 71.33 52721.79 88888.00 2006-11-27 01:31:09.905 331 18180.43 71.34 52721.77 88888.00 2006-11-27 01:31:10.405 331 18180.38 71.38 52721.76 88888.00 2006-11-27 01:31:10.905 331 18180.35 71.45 52721.74 88888.00 2006-11-27 01:31:11.405 331 18180.37 71.45 52721.74 88888.00 2006-11-27 01:31:11.905 331 18180.43 71.40 52721.76 88888.00 2006-11-27 01:31:12.405 331 18180.38 71.45 52721.80 88888.00 2006-11-27 01:31:12.905 331 18180.37 71.52 52721.86 88888.00 2006-11-27 01:31:13.405 331 18180.37 71.49 52721.93 88888.00 2006-11-27 01:31:13.905 331 18180.37 71.49 52721.96 88888.00 2006-11-27 01:31:14.405 331 18180.37 71.48 52721.96 88888.00 2006-11-27 01:31:14.905 331 18180.22 71.45 52722.01 88888.00 2006-11-27 01:31:15.405 331 18180.18 71.48 52722.03 88888.00 2006-11-27 01:31:15.905 331 18180.33 71.48 52722.04 88888.00 2006-11-27 01:31:16.405 331 18180.44 71.48 52722.05 88888.00 2006-11-27 01:31:16.905 331 18180.42 71.48 52722.04 88888.00 2006-11-27 01:31:17.405 331 18180.34 71.42 52722.00 88888.00 2006-11-27 01:31:17.905 331 18180.31 71.40 52721.98 88888.00 2006-11-27 01:31:18.405 331 18180.19 71.43 52721.97 88888.00 2006-11-27 01:31:18.905 331 18180.25 71.41 52721.97 88888.00 2006-11-27 01:31:19.405 331 18180.23 71.41 52721.95 88888.00 2006-11-27 01:31:19.905 331 18180.14 71.35 52721.90 88888.00 2006-11-27 01:31:20.405 331 18180.15 71.28 52721.96 88888.00 2006-11-27 01:31:20.905 331 18180.24 71.30 52722.00 88888.00 2006-11-27 01:31:21.402 331 18180.13 71.26 52722.00 88888.00 2006-11-27 01:31:21.902 331 18179.99 71.33 52721.96 88888.00 2006-11-27 01:31:22.402 331 18179.98 71.34 52721.95 88888.00 2006-11-27 01:31:22.902 331 18179.99 71.44 52722.03 88888.00 2006-11-27 01:31:23.402 331 18179.91 71.43 52722.04 88888.00 2006-11-27 01:31:23.902 331 18179.89 71.39 52722.02 88888.00 2006-11-27 01:31:24.402 331 18180.08 71.38 52721.96 88888.00 2006-11-27 01:31:24.902 331 18180.11 71.35 52721.92 88888.00 2006-11-27 01:31:25.402 331 18179.94 71.40 52721.93 88888.00 2006-11-27 01:31:25.902 331 18179.85 71.40 52721.93 88888.00 2006-11-27 01:31:26.402 331 18179.78 71.30 52721.88 88888.00 2006-11-27 01:31:26.902 331 18179.77 71.23 52721.80 88888.00 2006-11-27 01:31:27.402 331 18179.72 71.23 52721.77 88888.00 2006-11-27 01:31:27.902 331 18179.64 71.23 52721.87 88888.00 2006-11-27 01:31:28.402 331 18179.49 71.26 52721.93 88888.00 2006-11-27 01:31:28.902 331 18179.33 71.23 52721.93 88888.00 2006-11-27 01:31:29.402 331 18179.35 71.18 52721.95 88888.00 2006-11-27 01:31:29.902 331 18179.45 71.21 52721.95 88888.00 2006-11-27 01:31:30.402 331 18179.50 71.19 52721.93 88888.00 2006-11-27 01:31:30.902 331 18179.51 71.19 52721.84 88888.00 2006-11-27 01:31:31.402 331 18179.62 71.29 52721.87 88888.00 2006-11-27 01:31:31.902 331 18179.81 71.31 52721.86 88888.00 2006-11-27 01:31:32.402 331 18179.71 71.28 52721.91 88888.00 2006-11-27 01:31:32.902 331 18179.72 71.24 52721.96 88888.00 2006-11-27 01:31:33.402 331 18179.67 71.25 52722.05 88888.00 2006-11-27 01:31:33.902 331 18179.53 71.20 52722.15 88888.00 2006-11-27 01:31:34.402 331 18179.50 71.26 52722.13 88888.00 2006-11-27 01:31:34.902 331 18179.42 71.16 52722.10 88888.00 2006-11-27 01:31:35.402 331 18179.38 71.16 52722.08 88888.00 2006-11-27 01:31:35.902 331 18179.31 71.11 52722.09 88888.00 2006-11-27 01:31:36.402 331 18179.33 71.14 52722.09 88888.00 2006-11-27 01:31:36.902 331 18179.29 71.20 52721.98 88888.00 2006-11-27 01:31:37.402 331 18179.31 71.18 52721.99 88888.00 2006-11-27 01:31:37.902 331 18179.24 71.17 52722.09 88888.00 2006-11-27 01:31:38.402 331 18179.25 71.25 52722.08 88888.00 2006-11-27 01:31:38.902 331 18179.16 71.26 52722.07 88888.00 2006-11-27 01:31:39.402 331 18179.07 71.32 52722.09 88888.00 2006-11-27 01:31:39.902 331 18178.99 71.30 52722.10 88888.00 2006-11-27 01:31:40.402 331 18179.05 71.23 52722.04 88888.00 2006-11-27 01:31:40.902 331 18179.12 71.13 52722.05 88888.00 2006-11-27 01:31:41.402 331 18179.05 71.21 52722.09 88888.00 2006-11-27 01:31:41.902 331 18178.94 71.26 52722.08 88888.00 2006-11-27 01:31:42.402 331 18179.01 71.26 52722.02 88888.00 2006-11-27 01:31:42.902 331 18179.06 71.23 52722.13 88888.00 2006-11-27 01:31:43.402 331 18179.06 71.15 52722.21 88888.00 2006-11-27 01:31:43.902 331 18179.01 71.10 52722.21 88888.00 2006-11-27 01:31:44.402 331 18178.97 71.02 52722.16 88888.00 2006-11-27 01:31:44.902 331 18179.04 71.03 52722.14 88888.00 2006-11-27 01:31:45.402 331 18179.04 71.02 52722.19 88888.00 2006-11-27 01:31:45.902 331 18178.95 71.06 52722.19 88888.00 2006-11-27 01:31:46.402 331 18178.94 71.08 52722.09 88888.00 2006-11-27 01:31:46.902 331 18178.93 71.04 52722.14 88888.00 2006-11-27 01:31:47.402 331 18179.00 71.02 52722.25 88888.00 2006-11-27 01:31:47.902 331 18178.81 71.05 52722.25 88888.00 2006-11-27 01:31:48.402 331 18178.79 71.09 52722.19 88888.00 2006-11-27 01:31:48.902 331 18178.71 71.14 52722.18 88888.00 2006-11-27 01:31:49.402 331 18178.63 71.20 52722.28 88888.00 2006-11-27 01:31:49.902 331 18178.56 71.24 52722.24 88888.00 2006-11-27 01:31:50.402 331 18178.55 71.22 52722.31 88888.00 2006-11-27 01:31:50.902 331 18178.55 71.15 52722.30 88888.00 2006-11-27 01:31:51.402 331 18178.63 71.18 52722.25 88888.00 2006-11-27 01:31:51.902 331 18178.60 71.20 52722.36 88888.00 2006-11-27 01:31:52.402 331 18178.56 71.23 52722.37 88888.00 2006-11-27 01:31:52.902 331 18178.52 71.18 52722.42 88888.00 2006-11-27 01:31:53.402 331 18178.50 71.16 52722.33 88888.00 2006-11-27 01:31:53.902 331 18178.42 71.10 52722.39 88888.00 2006-11-27 01:31:54.402 331 18178.40 71.07 52722.36 88888.00 2006-11-27 01:31:54.902 331 18178.44 71.19 52722.33 88888.00 2006-11-27 01:31:55.402 331 18178.31 71.19 52722.24 88888.00 2006-11-27 01:31:55.902 331 18178.28 71.26 52722.20 88888.00 2006-11-27 01:31:56.402 331 18178.28 71.10 52722.24 88888.00 2006-11-27 01:31:56.902 331 18178.30 71.15 52722.23 88888.00 2006-11-27 01:31:57.402 331 18178.25 71.19 52722.36 88888.00 2006-11-27 01:31:57.902 331 18178.28 71.21 52722.31 88888.00 2006-11-27 01:31:58.402 331 18178.28 71.22 52722.25 88888.00 2006-11-27 01:31:58.902 331 18178.13 71.10 52722.28 88888.00 2006-11-27 01:31:59.402 331 18178.21 71.15 52722.31 88888.00 2006-11-27 01:31:59.902 331 18178.27 71.18 52722.27 88888.00 2006-11-27 01:32:00.402 331 18178.30 71.17 52722.21 88888.00 2006-11-27 01:32:00.902 331 18178.39 71.16 52722.23 88888.00 2006-11-27 01:32:01.402 331 18178.44 71.18 52722.26 88888.00 2006-11-27 01:32:01.902 331 18178.35 71.21 52722.28 88888.00 2006-11-27 01:32:02.402 331 18178.10 71.22 52722.25 88888.00 2006-11-27 01:32:02.902 331 18178.07 71.21 52722.30 88888.00 2006-11-27 01:32:03.402 331 18178.04 71.15 52722.25 88888.00 2006-11-27 01:32:03.902 331 18177.93 71.21 52722.39 88888.00 2006-11-27 01:32:04.402 331 18177.91 71.29 52722.45 88888.00 2006-11-27 01:32:04.902 331 18177.87 71.33 52722.33 88888.00 2006-11-27 01:32:05.402 331 18177.81 71.32 52722.31 88888.00 2006-11-27 01:32:05.902 331 18177.90 71.28 52722.25 88888.00 2006-11-27 01:32:06.402 331 18177.97 71.14 52722.24 88888.00 2006-11-27 01:32:06.902 331 18177.99 71.17 52722.23 88888.00 2006-11-27 01:32:07.402 331 18177.95 71.21 52722.20 88888.00 2006-11-27 01:32:07.902 331 18177.87 71.30 52722.15 88888.00 2006-11-27 01:32:08.402 331 18177.90 71.34 52722.09 88888.00 2006-11-27 01:32:08.902 331 18177.93 71.29 52722.10 88888.00 2006-11-27 01:32:09.402 331 18177.90 71.26 52722.12 88888.00 2006-11-27 01:32:09.902 331 18177.90 71.28 52722.00 88888.00 2006-11-27 01:32:10.402 331 18177.94 71.28 52721.99 88888.00 2006-11-27 01:32:10.902 331 18178.10 71.23 52722.14 88888.00 2006-11-27 01:32:11.402 331 18178.09 71.28 52722.21 88888.00 2006-11-27 01:32:11.902 331 18178.06 71.25 52722.21 88888.00 2006-11-27 01:32:12.402 331 18178.07 71.22 52722.20 88888.00 2006-11-27 01:32:12.902 331 18177.98 71.34 52722.09 88888.00 2006-11-27 01:32:13.402 331 18178.02 71.41 52722.11 88888.00 2006-11-27 01:32:13.902 331 18177.95 71.44 52722.14 88888.00 2006-11-27 01:32:14.402 331 18177.88 71.43 52722.14 88888.00 2006-11-27 01:32:14.902 331 18177.85 71.35 52722.13 88888.00 2006-11-27 01:32:15.402 331 18177.92 71.31 52722.19 88888.00 2006-11-27 01:32:15.902 331 18177.81 71.31 52722.22 88888.00 2006-11-27 01:32:16.402 331 18177.84 71.31 52722.19 88888.00 2006-11-27 01:32:16.902 331 18177.87 71.28 52722.13 88888.00 2006-11-27 01:32:17.402 331 18177.79 71.21 52722.15 88888.00 2006-11-27 01:32:17.902 331 18177.75 71.29 52722.14 88888.00 2006-11-27 01:32:18.402 331 18177.75 71.41 52722.11 88888.00 2006-11-27 01:32:18.902 331 18177.76 71.44 52722.15 88888.00 2006-11-27 01:32:19.402 331 18177.60 71.41 52722.16 88888.00 2006-11-27 01:32:19.902 331 18177.72 71.29 52722.20 88888.00 2006-11-27 01:32:20.402 331 18177.68 71.30 52722.15 88888.00 2006-11-27 01:32:20.902 331 18177.57 71.34 52722.22 88888.00 2006-11-27 01:32:21.402 331 18177.57 71.41 52722.18 88888.00 2006-11-27 01:32:21.902 331 18177.49 71.43 52722.19 88888.00 2006-11-27 01:32:22.402 331 18177.50 71.42 52722.20 88888.00 2006-11-27 01:32:22.902 331 18177.57 71.42 52722.13 88888.00 2006-11-27 01:32:23.402 331 18177.54 71.41 52722.16 88888.00 2006-11-27 01:32:23.902 331 18177.51 71.47 52722.18 88888.00 2006-11-27 01:32:24.402 331 18177.47 71.48 52722.14 88888.00 2006-11-27 01:32:24.902 331 18177.39 71.39 52722.09 88888.00 2006-11-27 01:32:25.402 331 18177.40 71.47 52722.11 88888.00 2006-11-27 01:32:25.902 331 18177.49 71.55 52722.09 88888.00 2006-11-27 01:32:26.402 331 18177.45 71.54 52722.10 88888.00 2006-11-27 01:32:26.902 331 18177.48 71.49 52722.13 88888.00 2006-11-27 01:32:27.402 331 18177.66 71.53 52722.25 88888.00 2006-11-27 01:32:27.902 331 18177.47 71.67 52722.19 88888.00 2006-11-27 01:32:28.402 331 18177.42 71.74 52722.22 88888.00 2006-11-27 01:32:28.902 331 18177.41 71.64 52722.16 88888.00 2006-11-27 01:32:29.402 331 18177.37 71.62 52722.18 88888.00 2006-11-27 01:32:29.902 331 18177.39 71.71 52722.22 88888.00 2006-11-27 01:32:30.402 331 18177.36 71.73 52722.04 88888.00 2006-11-27 01:32:30.902 331 18177.32 71.72 52721.88 88888.00 2006-11-27 01:32:31.402 331 18177.31 71.73 52722.10 88888.00 2006-11-27 01:32:31.902 331 18177.43 71.76 52722.28 88888.00 2006-11-27 01:32:32.402 331 18177.54 71.68 52722.20 88888.00 2006-11-27 01:32:32.902 331 18177.47 71.61 52722.20 88888.00 2006-11-27 01:32:33.402 331 18177.37 71.66 52722.27 88888.00 2006-11-27 01:32:33.902 331 18177.33 71.65 52722.30 88888.00 2006-11-27 01:32:34.402 331 18177.41 71.66 52722.27 88888.00 2006-11-27 01:32:34.902 331 18177.40 71.69 52722.18 88888.00 2006-11-27 01:32:35.402 331 18177.40 71.62 52722.19 88888.00 2006-11-27 01:32:35.902 331 18177.36 71.61 52722.21 88888.00 2006-11-27 01:32:36.402 331 18177.30 71.55 52722.11 88888.00 2006-11-27 01:32:36.902 331 18177.34 71.58 52722.19 88888.00 2006-11-27 01:32:37.402 331 18177.43 71.54 52722.24 88888.00 2006-11-27 01:32:37.902 331 18177.44 71.61 52722.27 88888.00 2006-11-27 01:32:38.402 331 18177.28 71.67 52722.28 88888.00 2006-11-27 01:32:38.902 331 18177.12 71.68 52722.24 88888.00 2006-11-27 01:32:39.402 331 18177.11 71.70 52722.37 88888.00 2006-11-27 01:32:39.902 331 18177.21 71.76 52722.45 88888.00 2006-11-27 01:32:40.402 331 18177.26 71.85 52722.44 88888.00 2006-11-27 01:32:40.902 331 18177.25 71.84 52722.43 88888.00 2006-11-27 01:32:41.402 331 18177.19 71.80 52722.41 88888.00 2006-11-27 01:32:41.902 331 18177.18 71.83 52722.43 88888.00 2006-11-27 01:32:42.402 331 18177.12 71.82 52722.49 88888.00 2006-11-27 01:32:42.902 331 18177.07 71.83 52722.48 88888.00 2006-11-27 01:32:43.402 331 18177.18 71.75 52722.54 88888.00 2006-11-27 01:32:43.902 331 18177.17 71.76 52722.48 88888.00 2006-11-27 01:32:44.402 331 18177.08 71.76 52722.47 88888.00 2006-11-27 01:32:44.902 331 18177.04 71.81 52722.42 88888.00 2006-11-27 01:32:45.402 331 18177.10 71.80 52722.45 88888.00 2006-11-27 01:32:45.902 331 18177.16 71.84 52722.49 88888.00 2006-11-27 01:32:46.402 331 18177.08 71.87 52722.44 88888.00 2006-11-27 01:32:46.902 331 18177.00 71.88 52722.38 88888.00 2006-11-27 01:32:47.402 331 18177.04 71.90 52722.37 88888.00 2006-11-27 01:32:47.902 331 18177.19 71.91 52722.36 88888.00 2006-11-27 01:32:48.402 331 18177.09 71.95 52722.39 88888.00 2006-11-27 01:32:48.902 331 18177.14 71.96 52722.51 88888.00 2006-11-27 01:32:49.402 331 18177.14 71.94 52722.61 88888.00 2006-11-27 01:32:49.902 331 18177.04 71.94 52722.67 88888.00 2006-11-27 01:32:50.402 331 18177.04 71.97 52722.54 88888.00 2006-11-27 01:32:50.902 331 18176.93 71.94 52722.41 88888.00 2006-11-27 01:32:51.402 331 18177.06 71.90 52722.43 88888.00 2006-11-27 01:32:51.902 331 18177.01 71.95 52722.47 88888.00 2006-11-27 01:32:52.402 331 18177.00 72.04 52722.49 88888.00 2006-11-27 01:32:52.902 331 18177.11 72.12 52722.53 88888.00 2006-11-27 01:32:53.402 331 18177.07 72.10 52722.49 88888.00 2006-11-27 01:32:53.902 331 18177.09 72.05 52722.45 88888.00 2006-11-27 01:32:54.402 331 18177.07 72.04 52722.48 88888.00 2006-11-27 01:32:54.902 331 18177.05 72.17 52722.62 88888.00 2006-11-27 01:32:55.402 331 18177.17 72.15 52722.66 88888.00 2006-11-27 01:32:55.902 331 18177.18 72.12 52722.63 88888.00 2006-11-27 01:32:56.402 331 18177.16 72.13 52722.62 88888.00 2006-11-27 01:32:56.902 331 18177.14 72.11 52722.62 88888.00 2006-11-27 01:32:57.402 331 18177.15 72.09 52722.65 88888.00 2006-11-27 01:32:57.902 331 18177.22 72.13 52722.60 88888.00 2006-11-27 01:32:58.402 331 18177.20 72.23 52722.68 88888.00 2006-11-27 01:32:58.902 331 18177.12 72.28 52722.68 88888.00 2006-11-27 01:32:59.402 331 18177.15 72.38 52722.70 88888.00 2006-11-27 01:32:59.902 331 18177.03 72.34 52722.66 88888.00 2006-11-27 01:33:00.402 331 18177.01 72.31 52722.65 88888.00 2006-11-27 01:33:00.902 331 18177.06 72.35 52722.66 88888.00 2006-11-27 01:33:01.402 331 18177.00 72.41 52722.72 88888.00 2006-11-27 01:33:01.902 331 18177.00 72.35 52722.78 88888.00 2006-11-27 01:33:02.402 331 18177.01 72.31 52722.94 88888.00 2006-11-27 01:33:02.902 331 18177.05 72.31 52722.92 88888.00 2006-11-27 01:33:03.402 331 18176.89 72.34 52722.77 88888.00 2006-11-27 01:33:03.902 331 18176.82 72.37 52722.74 88888.00 2006-11-27 01:33:04.402 331 18176.75 72.32 52722.72 88888.00 2006-11-27 01:33:04.902 331 18176.76 72.35 52722.76 88888.00 2006-11-27 01:33:05.402 331 18176.79 72.42 52722.84 88888.00 2006-11-27 01:33:05.902 331 18176.79 72.42 52722.77 88888.00 2006-11-27 01:33:06.402 331 18176.95 72.34 52722.67 88888.00 2006-11-27 01:33:06.902 331 18176.82 72.35 52722.70 88888.00 2006-11-27 01:33:07.402 331 18176.84 72.38 52722.89 88888.00 2006-11-27 01:33:07.902 331 18176.90 72.41 52722.99 88888.00 2006-11-27 01:33:08.402 331 18176.92 72.35 52722.91 88888.00 2006-11-27 01:33:08.902 331 18176.84 72.34 52722.89 88888.00 2006-11-27 01:33:09.402 331 18176.85 72.36 52722.85 88888.00 2006-11-27 01:33:09.902 331 18176.77 72.36 52722.77 88888.00 2006-11-27 01:33:10.402 331 18176.67 72.49 52722.77 88888.00 2006-11-27 01:33:10.902 331 18176.66 72.52 52722.92 88888.00 2006-11-27 01:33:11.402 331 18176.67 72.45 52722.96 88888.00 2006-11-27 01:33:11.902 331 18176.68 72.44 52722.89 88888.00 2006-11-27 01:33:12.402 331 18176.66 72.47 52722.94 88888.00 2006-11-27 01:33:12.902 331 18176.69 72.51 52722.99 88888.00 2006-11-27 01:33:13.402 331 18176.60 72.46 52723.00 88888.00 2006-11-27 01:33:13.902 331 18176.61 72.47 52722.95 88888.00 2006-11-27 01:33:14.402 331 18176.68 72.46 52723.01 88888.00 2006-11-27 01:33:14.902 331 18176.71 72.51 52723.01 88888.00 2006-11-27 01:33:15.402 331 18176.63 72.50 52722.95 88888.00 2006-11-27 01:33:15.902 331 18176.53 72.45 52722.93 88888.00 2006-11-27 01:33:16.402 331 18176.49 72.53 52722.92 88888.00 2006-11-27 01:33:16.902 331 18176.45 72.47 52722.88 88888.00 2006-11-27 01:33:17.402 331 18176.46 72.39 52722.91 88888.00 2006-11-27 01:33:17.902 331 18176.56 72.38 52722.86 88888.00 2006-11-27 01:33:18.402 331 18176.57 72.35 52722.82 88888.00 2006-11-27 01:33:18.902 331 18176.62 72.40 52722.84 88888.00 2006-11-27 01:33:19.402 331 18176.63 72.46 52722.91 88888.00 2006-11-27 01:33:19.902 331 18176.62 72.51 52722.86 88888.00 2006-11-27 01:33:20.402 331 18176.54 72.59 52722.74 88888.00 2006-11-27 01:33:20.902 331 18176.52 72.66 52722.83 88888.00 2006-11-27 01:33:21.402 331 18176.62 72.68 52722.83 88888.00 2006-11-27 01:33:21.902 331 18176.55 72.66 52722.90 88888.00 2006-11-27 01:33:22.402 331 18176.52 72.76 52722.88 88888.00 2006-11-27 01:33:22.902 331 18176.54 72.77 52722.85 88888.00 2006-11-27 01:33:23.402 331 18176.54 72.76 52722.95 88888.00 2006-11-27 01:33:23.902 331 18176.67 72.74 52723.00 88888.00 2006-11-27 01:33:24.402 331 18176.64 72.73 52723.11 88888.00 2006-11-27 01:33:24.902 331 18176.58 72.75 52723.16 88888.00 2006-11-27 01:33:25.402 331 18176.62 72.70 52723.02 88888.00 2006-11-27 01:33:25.902 331 18176.62 72.68 52723.16 88888.00 2006-11-27 01:33:26.402 331 18176.63 72.68 52723.23 88888.00 2006-11-27 01:33:26.902 331 18176.57 72.63 52723.15 88888.00 2006-11-27 01:33:27.402 331 18176.60 72.64 52723.04 88888.00 2006-11-27 01:33:27.902 331 18176.65 72.69 52723.00 88888.00 2006-11-27 01:33:28.402 331 18176.67 72.71 52723.01 88888.00 2006-11-27 01:33:28.902 331 18176.52 72.70 52723.06 88888.00 2006-11-27 01:33:29.402 331 18176.40 72.69 52723.03 88888.00 2006-11-27 01:33:29.902 331 18176.40 72.70 52723.04 88888.00 2006-11-27 01:33:30.402 331 18176.38 72.79 52723.18 88888.00 2006-11-27 01:33:30.902 331 18176.34 72.77 52723.18 88888.00 2006-11-27 01:33:31.402 331 18176.24 72.74 52723.25 88888.00 2006-11-27 01:33:31.902 331 18176.35 72.77 52723.20 88888.00 2006-11-27 01:33:32.402 331 18176.40 72.73 52723.25 88888.00 2006-11-27 01:33:32.902 331 18176.49 72.76 52723.15 88888.00 2006-11-27 01:33:33.402 331 18176.38 72.69 52723.23 88888.00 2006-11-27 01:33:33.902 331 18176.34 72.66 52723.16 88888.00 2006-11-27 01:33:34.402 331 18176.34 72.70 52723.09 88888.00 2006-11-27 01:33:34.902 331 18176.30 72.74 52723.02 88888.00 2006-11-27 01:33:35.402 331 18176.23 72.77 52723.13 88888.00 2006-11-27 01:33:35.902 331 18176.23 72.83 52723.21 88888.00 2006-11-27 01:33:36.402 331 18176.20 72.79 52723.25 88888.00 2006-11-27 01:33:36.902 331 18176.25 72.80 52723.14 88888.00 2006-11-27 01:33:37.402 331 18176.44 72.80 52723.05 88888.00 2006-11-27 01:33:37.902 331 18176.46 72.81 52723.06 88888.00 2006-11-27 01:33:38.402 331 18176.39 72.82 52723.23 88888.00 2006-11-27 01:33:38.902 331 18176.28 72.84 52723.35 88888.00 2006-11-27 01:33:39.402 331 18176.24 72.85 52723.41 88888.00 2006-11-27 01:33:39.902 331 18176.22 72.83 52723.31 88888.00 2006-11-27 01:33:40.402 331 18176.32 72.86 52723.37 88888.00 2006-11-27 01:33:40.902 331 18176.34 72.90 52723.44 88888.00 2006-11-27 01:33:41.402 331 18176.34 72.91 52723.48 88888.00 2006-11-27 01:33:41.902 331 18176.20 72.87 52723.44 88888.00 2006-11-27 01:33:42.402 331 18176.21 72.85 52723.46 88888.00 2006-11-27 01:33:42.902 331 18176.18 72.94 52723.57 88888.00 2006-11-27 01:33:43.402 331 18176.21 72.94 52723.50 88888.00 2006-11-27 01:33:43.902 331 18176.28 72.88 52723.42 88888.00 2006-11-27 01:33:44.402 331 18176.23 72.92 52723.44 88888.00 2006-11-27 01:33:44.902 331 18176.19 73.01 52723.47 88888.00 2006-11-27 01:33:45.402 331 18176.08 73.04 52723.39 88888.00 2006-11-27 01:33:45.902 331 18176.01 73.01 52723.40 88888.00 2006-11-27 01:33:46.402 331 18176.00 73.08 52723.38 88888.00 2006-11-27 01:33:46.902 331 18175.93 73.14 52723.37 88888.00 2006-11-27 01:33:47.402 331 18175.95 73.08 52723.40 88888.00 2006-11-27 01:33:47.902 331 18175.99 73.03 52723.49 88888.00 2006-11-27 01:33:48.402 331 18175.89 73.01 52723.49 88888.00 2006-11-27 01:33:48.902 331 18175.96 73.10 52723.58 88888.00 2006-11-27 01:33:49.402 331 18175.99 73.16 52723.55 88888.00 2006-11-27 01:33:49.902 331 18176.08 73.18 52723.60 88888.00 2006-11-27 01:33:50.402 331 18176.17 73.22 52723.62 88888.00 2006-11-27 01:33:50.902 331 18176.05 73.25 52723.62 88888.00 2006-11-27 01:33:51.402 331 18176.20 73.29 52723.62 88888.00 2006-11-27 01:33:51.902 331 18176.32 73.31 52723.65 88888.00 2006-11-27 01:33:52.402 331 18176.35 73.33 52723.77 88888.00 2006-11-27 01:33:52.902 331 18176.34 73.28 52723.76 88888.00 2006-11-27 01:33:53.402 331 18176.30 73.34 52723.70 88888.00 2006-11-27 01:33:53.902 331 18176.30 73.35 52723.72 88888.00 2006-11-27 01:33:54.402 331 18176.34 73.30 52723.67 88888.00 2006-11-27 01:33:54.902 331 18176.31 73.24 52723.75 88888.00 2006-11-27 01:33:55.402 331 18176.27 73.26 52723.72 88888.00 2006-11-27 01:33:55.902 331 18176.17 73.20 52723.73 88888.00 2006-11-27 01:33:56.402 331 18176.25 73.10 52723.57 88888.00 2006-11-27 01:33:56.902 331 18176.28 73.13 52723.59 88888.00 2006-11-27 01:33:57.402 331 18176.30 73.18 52723.50 88888.00 2006-11-27 01:33:57.902 331 18176.41 73.29 52723.48 88888.00 2006-11-27 01:33:58.402 331 18176.41 73.32 52723.51 88888.00 2006-11-27 01:33:58.902 331 18176.27 73.30 52723.58 88888.00 2006-11-27 01:33:59.402 331 18176.21 73.28 52723.61 88888.00 2006-11-27 01:33:59.902 331 18176.30 73.33 52723.69 88888.00 2006-11-27 01:34:00.402 331 18176.43 73.29 52723.70 88888.00 2006-11-27 01:34:00.902 331 18176.39 73.31 52723.73 88888.00 2006-11-27 01:34:01.402 331 18176.31 73.20 52723.76 88888.00 2006-11-27 01:34:01.902 331 18176.28 73.25 52723.73 88888.00 2006-11-27 01:34:02.402 331 18176.23 73.25 52723.75 88888.00 2006-11-27 01:34:02.902 331 18176.10 73.30 52723.75 88888.00 2006-11-27 01:34:03.402 331 18176.02 73.40 52723.74 88888.00 2006-11-27 01:34:03.902 331 18176.13 73.39 52723.72 88888.00 2006-11-27 01:34:04.402 331 18176.27 73.30 52723.83 88888.00 2006-11-27 01:34:04.902 331 18176.25 73.34 52723.85 88888.00 2006-11-27 01:34:05.402 331 18176.32 73.41 52723.83 88888.00 2006-11-27 01:34:05.902 331 18176.23 73.43 52723.72 88888.00 2006-11-27 01:34:06.402 331 18176.17 73.47 52723.58 88888.00 2006-11-27 01:34:06.902 331 18176.14 73.49 52723.58 88888.00 2006-11-27 01:34:07.402 331 18176.06 73.50 52723.73 88888.00 2006-11-27 01:34:07.902 331 18176.06 73.57 52723.88 88888.00 2006-11-27 01:34:08.402 331 18176.09 73.58 52723.86 88888.00 2006-11-27 01:34:08.902 331 18176.06 73.53 52723.81 88888.00 2006-11-27 01:34:09.402 331 18176.08 73.56 52723.85 88888.00 2006-11-27 01:34:09.902 331 18176.05 73.63 52723.88 88888.00 2006-11-27 01:34:10.402 331 18176.05 73.68 52723.86 88888.00 2006-11-27 01:34:10.902 331 18176.00 73.70 52723.93 88888.00 2006-11-27 01:34:11.402 331 18176.00 73.69 52723.97 88888.00 2006-11-27 01:34:11.902 331 18175.90 73.74 52723.92 88888.00 2006-11-27 01:34:12.402 331 18175.90 73.78 52724.02 88888.00 2006-11-27 01:34:12.902 331 18175.93 73.79 52723.97 88888.00 2006-11-27 01:34:13.402 331 18175.99 73.84 52724.04 88888.00 2006-11-27 01:34:13.902 331 18176.08 73.92 52724.04 88888.00 2006-11-27 01:34:14.402 331 18176.05 73.92 52724.05 88888.00 2006-11-27 01:34:14.902 331 18176.01 73.92 52723.98 88888.00 2006-11-27 01:34:15.402 331 18175.97 73.95 52723.95 88888.00 2006-11-27 01:34:15.902 331 18175.99 73.90 52723.95 88888.00 2006-11-27 01:34:16.402 331 18176.08 73.91 52723.94 88888.00 2006-11-27 01:34:16.902 331 18176.03 73.97 52723.93 88888.00 2006-11-27 01:34:17.402 331 18175.97 73.97 52724.05 88888.00 2006-11-27 01:34:17.902 331 18176.05 73.99 52724.08 88888.00 2006-11-27 01:34:18.402 331 18176.07 74.00 52724.12 88888.00 2006-11-27 01:34:18.902 331 18175.96 74.00 52724.16 88888.00 2006-11-27 01:34:19.402 331 18176.10 74.03 52724.10 88888.00 2006-11-27 01:34:19.902 331 18176.13 74.02 52724.05 88888.00 2006-11-27 01:34:20.402 331 18176.13 74.03 52724.08 88888.00 2006-11-27 01:34:20.902 331 18176.17 74.04 52724.17 88888.00 2006-11-27 01:34:21.402 331 18176.54 74.08 52724.13 88888.00 2006-11-27 01:34:21.902 331 18176.75 74.06 52724.04 88888.00 2006-11-27 01:34:22.402 331 18176.36 74.09 52724.06 88888.00 2006-11-27 01:34:22.902 331 18176.12 74.11 52724.15 88888.00 2006-11-27 01:34:23.402 331 18176.03 74.11 52724.13 88888.00 2006-11-27 01:34:23.902 331 18175.85 74.11 52724.11 88888.00 2006-11-27 01:34:24.402 331 18175.90 74.11 52724.16 88888.00 2006-11-27 01:34:24.902 331 18176.09 74.03 52724.09 88888.00 2006-11-27 01:34:25.402 331 18176.07 74.08 52724.02 88888.00 2006-11-27 01:34:25.902 331 18175.95 74.07 52724.01 88888.00 2006-11-27 01:34:26.402 331 18175.90 74.00 52723.96 88888.00 2006-11-27 01:34:26.902 331 18175.81 74.06 52723.90 88888.00 2006-11-27 01:34:27.402 331 18175.77 74.15 52723.85 88888.00 2006-11-27 01:34:27.902 331 18175.90 74.16 52724.01 88888.00 2006-11-27 01:34:28.402 331 18175.99 74.18 52724.10 88888.00 2006-11-27 01:34:28.902 331 18175.92 74.24 52724.08 88888.00 2006-11-27 01:34:29.402 331 18175.95 74.17 52724.11 88888.00 2006-11-27 01:34:29.902 331 18176.01 74.14 52724.15 88888.00 2006-11-27 01:34:30.402 331 18176.00 74.09 52724.10 88888.00 2006-11-27 01:34:30.902 331 18175.98 74.07 52724.21 88888.00 2006-11-27 01:34:31.402 331 18175.81 74.12 52724.27 88888.00 2006-11-27 01:34:31.902 331 18175.85 74.17 52724.23 88888.00 2006-11-27 01:34:32.402 331 18175.75 74.20 52724.25 88888.00 2006-11-27 01:34:32.902 331 18175.73 74.25 52724.22 88888.00 2006-11-27 01:34:33.402 331 18175.80 74.35 52724.24 88888.00 2006-11-27 01:34:33.902 331 18175.84 74.39 52724.37 88888.00 2006-11-27 01:34:34.402 331 18175.79 74.40 52724.43 88888.00 2006-11-27 01:34:34.902 331 18175.73 74.45 52724.35 88888.00 2006-11-27 01:34:35.402 331 18175.71 74.46 52724.25 88888.00 2006-11-27 01:34:35.902 331 18175.67 74.45 52724.17 88888.00 2006-11-27 01:34:36.402 331 18175.70 74.48 52724.19 88888.00 2006-11-27 01:34:36.902 331 18175.78 74.44 52724.19 88888.00 2006-11-27 01:34:37.402 331 18175.76 74.43 52724.20 88888.00 2006-11-27 01:34:37.902 331 18175.70 74.47 52724.28 88888.00 2006-11-27 01:34:38.402 331 18175.66 74.45 52724.28 88888.00 2006-11-27 01:34:38.902 331 18175.67 74.48 52724.48 88888.00 2006-11-27 01:34:39.402 331 18175.73 74.52 52724.50 88888.00 2006-11-27 01:34:39.902 331 18175.66 74.57 52724.39 88888.00 2006-11-27 01:34:40.402 331 18175.55 74.56 52724.40 88888.00 2006-11-27 01:34:40.902 331 18175.49 74.58 52724.43 88888.00 2006-11-27 01:34:41.402 331 18175.57 74.57 52724.50 88888.00 2006-11-27 01:34:41.902 331 18175.62 74.62 52724.50 88888.00 2006-11-27 01:34:42.402 331 18175.57 74.66 52724.40 88888.00 2006-11-27 01:34:42.902 331 18175.56 74.68 52724.36 88888.00 2006-11-27 01:34:43.402 331 18175.62 74.76 52724.40 88888.00 2006-11-27 01:34:43.902 331 18175.60 74.74 52724.46 88888.00 2006-11-27 01:34:44.402 331 18175.62 74.71 52724.48 88888.00 2006-11-27 01:34:44.902 331 18175.62 74.76 52724.57 88888.00 2006-11-27 01:34:45.402 331 18175.49 74.67 52724.60 88888.00 2006-11-27 01:34:45.902 331 18175.53 74.68 52724.58 88888.00 2006-11-27 01:34:46.402 331 18175.54 74.66 52724.60 88888.00 2006-11-27 01:34:46.902 331 18175.55 74.64 52724.68 88888.00 2006-11-27 01:34:47.402 331 18175.56 74.72 52724.55 88888.00 2006-11-27 01:34:47.902 331 18175.56 74.76 52724.58 88888.00 2006-11-27 01:34:48.402 331 18175.48 74.84 52724.59 88888.00 2006-11-27 01:34:48.902 331 18175.53 74.86 52724.53 88888.00 2006-11-27 01:34:49.402 331 18175.58 74.88 52724.57 88888.00 2006-11-27 01:34:49.902 331 18175.54 74.96 52724.64 88888.00 2006-11-27 01:34:50.402 331 18175.57 74.95 52724.65 88888.00 2006-11-27 01:34:50.902 331 18175.64 74.97 52724.74 88888.00 2006-11-27 01:34:51.402 331 18175.70 74.92 52724.69 88888.00 2006-11-27 01:34:51.902 331 18175.64 74.91 52724.71 88888.00 2006-11-27 01:34:52.402 331 18175.59 74.94 52724.79 88888.00 2006-11-27 01:34:52.902 331 18175.58 74.99 52724.83 88888.00 2006-11-27 01:34:53.402 331 18175.52 75.00 52724.82 88888.00 2006-11-27 01:34:53.902 331 18175.43 75.02 52724.76 88888.00 2006-11-27 01:34:54.402 331 18175.43 75.02 52724.77 88888.00 2006-11-27 01:34:54.902 331 18175.37 74.99 52724.90 88888.00 2006-11-27 01:34:55.402 331 18175.33 74.94 52724.95 88888.00 2006-11-27 01:34:55.902 331 18175.44 75.03 52725.01 88888.00 2006-11-27 01:34:56.402 331 18175.52 75.05 52724.93 88888.00 2006-11-27 01:34:56.902 331 18175.46 75.12 52724.97 88888.00 2006-11-27 01:34:57.402 331 18175.49 75.12 52724.95 88888.00 2006-11-27 01:34:57.902 331 18175.48 75.12 52724.98 88888.00 2006-11-27 01:34:58.402 331 18175.46 75.18 52725.04 88888.00 2006-11-27 01:34:58.902 331 18175.52 75.21 52725.11 88888.00 2006-11-27 01:34:59.402 331 18175.58 75.26 52725.08 88888.00 2006-11-27 01:34:59.902 331 18175.60 75.22 52725.02 88888.00 2006-11-27 01:35:00.402 331 18175.53 75.22 52724.91 88888.00 2006-11-27 01:35:00.902 331 18175.54 75.28 52724.95 88888.00 2006-11-27 01:35:01.402 331 18175.51 75.30 52725.03 88888.00 2006-11-27 01:35:01.902 331 18175.56 75.25 52725.00 88888.00 2006-11-27 01:35:02.402 331 18175.54 75.28 52724.94 88888.00 2006-11-27 01:35:02.902 331 18175.44 75.30 52725.00 88888.00 2006-11-27 01:35:03.402 331 18175.57 75.37 52724.93 88888.00 2006-11-27 01:35:03.902 331 18175.57 75.41 52724.93 88888.00 2006-11-27 01:35:04.402 331 18175.58 75.47 52725.02 88888.00 2006-11-27 01:35:04.902 331 18175.58 75.41 52724.99 88888.00 2006-11-27 01:35:05.402 331 18175.62 75.41 52724.94 88888.00 2006-11-27 01:35:05.902 331 18175.62 75.46 52724.98 88888.00 2006-11-27 01:35:06.402 331 18175.53 75.52 52725.04 88888.00 2006-11-27 01:35:06.902 331 18175.49 75.48 52725.04 88888.00 2006-11-27 01:35:07.402 331 18175.55 75.42 52725.06 88888.00 2006-11-27 01:35:07.902 331 18175.56 75.64 52725.11 88888.00 2006-11-27 01:35:08.402 331 18175.60 75.79 52725.10 88888.00 2006-11-27 01:35:08.902 331 18175.73 75.82 52724.99 88888.00 2006-11-27 01:35:09.402 331 18175.74 75.73 52724.98 88888.00 2006-11-27 01:35:09.902 331 18175.81 75.69 52724.99 88888.00 2006-11-27 01:35:10.402 331 18175.59 75.67 52725.02 88888.00 2006-11-27 01:35:10.902 331 18175.49 75.71 52725.03 88888.00 2006-11-27 01:35:11.402 331 18175.51 75.78 52725.09 88888.00 2006-11-27 01:35:11.902 331 18175.54 75.81 52724.99 88888.00 2006-11-27 01:35:12.402 331 18175.51 75.91 52725.02 88888.00 2006-11-27 01:35:12.902 331 18175.51 75.84 52725.08 88888.00 2006-11-27 01:35:13.402 331 18175.48 75.86 52725.09 88888.00 2006-11-27 01:35:13.902 331 18175.59 75.88 52725.11 88888.00 2006-11-27 01:35:14.402 331 18175.49 75.90 52725.09 88888.00 2006-11-27 01:35:14.902 331 18175.52 75.94 52725.11 88888.00 2006-11-27 01:35:15.402 331 18175.45 75.95 52725.11 88888.00 2006-11-27 01:35:15.902 331 18175.49 75.96 52725.10 88888.00 2006-11-27 01:35:16.402 331 18175.52 75.95 52725.22 88888.00 2006-11-27 01:35:16.902 331 18175.46 75.85 52725.21 88888.00 2006-11-27 01:35:17.402 331 18175.35 75.87 52725.22 88888.00 2006-11-27 01:35:17.902 331 18175.34 76.05 52725.18 88888.00 2006-11-27 01:35:18.402 331 18175.47 75.98 52725.12 88888.00 2006-11-27 01:35:18.902 331 18175.45 75.92 52725.22 88888.00 2006-11-27 01:35:19.402 331 18175.37 75.89 52725.23 88888.00 2006-11-27 01:35:19.902 331 18175.42 75.96 52725.11 88888.00 2006-11-27 01:35:20.402 331 18175.54 75.92 52725.00 88888.00 2006-11-27 01:35:20.902 331 18175.57 75.88 52724.94 88888.00 2006-11-27 01:35:21.402 331 18175.70 75.86 52724.95 88888.00 2006-11-27 01:35:21.902 331 18175.64 75.86 52725.04 88888.00 2006-11-27 01:35:22.402 331 18175.56 75.86 52725.20 88888.00 2006-11-27 01:35:22.902 331 18175.53 75.85 52725.22 88888.00 2006-11-27 01:35:23.402 331 18175.47 75.91 52725.20 88888.00 2006-11-27 01:35:23.902 331 18175.44 75.92 52725.11 88888.00 2006-11-27 01:35:24.402 331 18175.55 75.90 52725.14 88888.00 2006-11-27 01:35:24.902 331 18175.58 75.90 52725.15 88888.00 2006-11-27 01:35:25.402 331 18175.43 75.89 52725.16 88888.00 2006-11-27 01:35:25.902 331 18175.44 75.89 52725.16 88888.00 2006-11-27 01:35:26.402 331 18175.47 75.89 52725.13 88888.00 2006-11-27 01:35:26.902 331 18175.46 75.92 52725.18 88888.00 2006-11-27 01:35:27.402 331 18175.35 75.86 52725.13 88888.00 2006-11-27 01:35:27.902 331 18175.29 75.89 52725.21 88888.00 2006-11-27 01:35:28.402 331 18175.36 76.06 52725.10 88888.00 2006-11-27 01:35:28.902 331 18175.42 76.05 52724.98 88888.00 2006-11-27 01:35:29.402 331 18175.33 75.88 52724.94 88888.00 2006-11-27 01:35:29.902 331 18175.27 75.89 52724.91 88888.00 2006-11-27 01:35:30.402 331 18175.22 75.88 52724.92 88888.00 2006-11-27 01:35:30.902 331 18175.33 75.92 52725.01 88888.00 2006-11-27 01:35:31.402 331 18175.41 75.96 52725.02 88888.00 2006-11-27 01:35:31.902 331 18175.43 75.99 52725.06 88888.00 2006-11-27 01:35:32.402 331 18175.42 76.07 52725.21 88888.00 2006-11-27 01:35:32.902 331 18175.34 76.10 52725.18 88888.00 2006-11-27 01:35:33.402 331 18175.25 76.18 52725.23 88888.00 2006-11-27 01:35:33.902 331 18175.32 76.25 52725.28 88888.00 2006-11-27 01:35:34.402 331 18175.33 76.22 52725.35 88888.00 2006-11-27 01:35:34.902 331 18175.41 76.26 52725.32 88888.00 2006-11-27 01:35:35.402 331 18175.43 76.31 52725.32 88888.00 2006-11-27 01:35:35.902 331 18175.46 76.35 52725.52 88888.00 2006-11-27 01:35:36.402 331 18175.46 76.33 52725.49 88888.00 2006-11-27 01:35:36.902 331 18175.35 76.25 52725.38 88888.00 2006-11-27 01:35:37.402 331 18175.29 76.17 52725.37 88888.00 2006-11-27 01:35:37.902 331 18175.29 76.28 52725.33 88888.00 2006-11-27 01:35:38.402 331 18175.24 76.31 52725.37 88888.00 2006-11-27 01:35:38.902 331 18175.22 76.29 52725.41 88888.00 2006-11-27 01:35:39.402 331 18175.27 76.29 52725.39 88888.00 2006-11-27 01:35:39.902 331 18175.10 76.36 52725.48 88888.00 2006-11-27 01:35:40.402 331 18175.00 76.42 52725.43 88888.00 2006-11-27 01:35:40.902 331 18175.00 76.39 52725.55 88888.00 2006-11-27 01:35:41.402 331 18175.12 76.36 52725.56 88888.00 2006-11-27 01:35:41.902 331 18175.14 76.36 52725.52 88888.00 2006-11-27 01:35:42.402 331 18175.12 76.43 52725.47 88888.00 2006-11-27 01:35:42.902 331 18175.08 76.45 52725.51 88888.00 2006-11-27 01:35:43.402 331 18175.21 76.44 52725.60 88888.00 2006-11-27 01:35:43.902 331 18175.31 76.48 52725.48 88888.00 2006-11-27 01:35:44.402 331 18175.29 76.49 52725.40 88888.00 2006-11-27 01:35:44.902 331 18175.08 76.52 52725.41 88888.00 2006-11-27 01:35:45.402 331 18175.00 76.58 52725.44 88888.00 2006-11-27 01:35:45.902 331 18174.99 76.67 52725.34 88888.00 2006-11-27 01:35:46.402 331 18174.93 76.67 52725.36 88888.00 2006-11-27 01:35:46.902 331 18174.93 76.61 52725.35 88888.00 2006-11-27 01:35:47.402 331 18174.98 76.65 52725.34 88888.00 2006-11-27 01:35:47.902 331 18175.04 76.64 52725.33 88888.00 2006-11-27 01:35:48.402 331 18175.10 76.62 52725.39 88888.00 2006-11-27 01:35:48.902 331 18174.97 76.56 52725.28 88888.00 2006-11-27 01:35:49.402 331 18174.98 76.51 52725.28 88888.00 2006-11-27 01:35:49.902 331 18174.95 76.50 52725.37 88888.00 2006-11-27 01:35:50.402 331 18174.97 76.39 52725.41 88888.00 2006-11-27 01:35:50.902 331 18175.04 76.42 52725.44 88888.00 2006-11-27 01:35:51.402 331 18175.08 76.53 52725.49 88888.00 2006-11-27 01:35:51.902 331 18175.08 76.59 52725.45 88888.00 2006-11-27 01:35:52.402 331 18175.00 76.63 52725.47 88888.00 2006-11-27 01:35:52.902 331 18175.08 76.63 52725.48 88888.00 2006-11-27 01:35:53.402 331 18175.15 76.68 52725.58 88888.00 2006-11-27 01:35:53.902 331 18175.12 76.68 52725.52 88888.00 2006-11-27 01:35:54.402 331 18175.12 76.66 52725.57 88888.00 2006-11-27 01:35:54.902 331 18175.12 76.70 52725.63 88888.00 2006-11-27 01:35:55.402 331 18175.05 76.72 52725.67 88888.00 2006-11-27 01:35:55.902 331 18175.04 76.69 52725.69 88888.00 2006-11-27 01:35:56.402 331 18175.20 76.74 52725.66 88888.00 2006-11-27 01:35:56.902 331 18175.23 76.75 52725.68 88888.00 2006-11-27 01:35:57.402 331 18175.30 76.68 52725.71 88888.00 2006-11-27 01:35:57.902 331 18175.27 76.72 52725.71 88888.00 2006-11-27 01:35:58.402 331 18175.31 76.68 52725.67 88888.00 2006-11-27 01:35:58.902 331 18175.23 76.72 52725.64 88888.00 2006-11-27 01:35:59.402 331 18175.16 76.84 52725.62 88888.00 2006-11-27 01:35:59.902 331 18175.29 76.85 52725.64 88888.00 2006-11-27 01:36:00.402 331 18175.44 76.83 52725.67 88888.00 2006-11-27 01:36:00.902 331 18175.44 76.78 52725.66 88888.00 2006-11-27 01:36:01.402 331 18175.31 76.78 52725.75 88888.00 2006-11-27 01:36:01.902 331 18175.27 76.77 52725.72 88888.00 2006-11-27 01:36:02.402 331 18175.29 76.79 52725.74 88888.00 2006-11-27 01:36:02.902 331 18175.29 76.88 52725.74 88888.00 2006-11-27 01:36:03.402 331 18175.31 76.92 52725.83 88888.00 2006-11-27 01:36:03.902 331 18175.21 77.01 52725.91 88888.00 2006-11-27 01:36:04.402 331 18175.21 76.96 52725.91 88888.00 2006-11-27 01:36:04.902 331 18175.21 76.87 52726.01 88888.00 2006-11-27 01:36:05.402 331 18175.04 77.01 52725.99 88888.00 2006-11-27 01:36:05.902 331 18174.95 77.08 52725.96 88888.00 2006-11-27 01:36:06.402 331 18174.99 77.04 52725.98 88888.00 2006-11-27 01:36:06.902 331 18174.93 77.05 52725.99 88888.00 2006-11-27 01:36:07.402 331 18175.00 77.08 52726.04 88888.00 2006-11-27 01:36:07.902 331 18175.01 77.03 52726.01 88888.00 2006-11-27 01:36:08.402 331 18175.01 77.04 52726.10 88888.00 2006-11-27 01:36:08.902 331 18175.03 77.14 52726.14 88888.00 2006-11-27 01:36:09.402 331 18175.06 77.22 52726.01 88888.00 2006-11-27 01:36:09.902 331 18175.10 77.23 52725.90 88888.00 2006-11-27 01:36:10.402 331 18175.05 77.28 52725.99 88888.00 2006-11-27 01:36:10.902 331 18175.09 77.28 52726.13 88888.00 2006-11-27 01:36:11.402 331 18175.13 77.29 52726.15 88888.00 2006-11-27 01:36:11.902 331 18175.12 77.35 52726.16 88888.00 2006-11-27 01:36:12.402 331 18175.02 77.43 52726.09 88888.00 2006-11-27 01:36:12.902 331 18175.02 77.43 52726.10 88888.00 2006-11-27 01:36:13.402 331 18175.03 77.46 52726.04 88888.00 2006-11-27 01:36:13.902 331 18175.06 77.47 52726.15 88888.00 2006-11-27 01:36:14.402 331 18175.08 77.54 52726.24 88888.00 2006-11-27 01:36:14.902 331 18175.14 77.54 52726.27 88888.00 2006-11-27 01:36:15.402 331 18175.11 77.45 52726.24 88888.00 2006-11-27 01:36:15.902 331 18175.00 77.44 52726.20 88888.00 2006-11-27 01:36:16.402 331 18175.01 77.48 52726.22 88888.00 2006-11-27 01:36:16.902 331 18175.08 77.51 52726.25 88888.00 2006-11-27 01:36:17.402 331 18175.06 77.64 52726.32 88888.00 2006-11-27 01:36:17.902 331 18175.02 77.75 52726.30 88888.00 2006-11-27 01:36:18.402 331 18175.06 77.80 52726.30 88888.00 2006-11-27 01:36:18.902 331 18175.10 77.74 52726.33 88888.00 2006-11-27 01:36:19.402 331 18175.11 77.70 52726.41 88888.00 2006-11-27 01:36:19.902 331 18175.01 77.80 52726.31 88888.00 2006-11-27 01:36:20.402 331 18174.93 77.83 52726.28 88888.00 2006-11-27 01:36:20.902 331 18175.06 77.81 52726.21 88888.00 2006-11-27 01:36:21.402 331 18175.09 77.85 52726.22 88888.00 2006-11-27 01:36:21.902 331 18174.94 77.84 52726.41 88888.00 2006-11-27 01:36:22.402 331 18174.91 77.85 52726.38 88888.00 2006-11-27 01:36:22.902 331 18174.93 77.81 52726.48 88888.00 2006-11-27 01:36:23.402 331 18175.01 77.82 52726.43 88888.00 2006-11-27 01:36:23.902 331 18175.08 77.85 52726.45 88888.00 2006-11-27 01:36:24.402 331 18175.09 77.87 52726.42 88888.00 2006-11-27 01:36:24.902 331 18175.08 77.92 52726.36 88888.00 2006-11-27 01:36:25.402 331 18174.97 77.90 52726.36 88888.00 2006-11-27 01:36:25.902 331 18174.87 77.87 52726.32 88888.00 2006-11-27 01:36:26.402 331 18174.88 77.97 52726.36 88888.00 2006-11-27 01:36:26.902 331 18174.92 78.03 52726.38 88888.00 2006-11-27 01:36:27.402 331 18174.87 77.98 52726.47 88888.00 2006-11-27 01:36:27.902 331 18174.90 77.88 52726.40 88888.00 2006-11-27 01:36:28.402 331 18174.87 77.86 52726.33 88888.00 2006-11-27 01:36:28.902 331 18174.82 77.88 52726.37 88888.00 2006-11-27 01:36:29.402 331 18174.76 77.92 52726.44 88888.00 2006-11-27 01:36:29.902 331 18174.84 77.92 52726.55 88888.00 2006-11-27 01:36:30.402 331 18174.86 77.86 52726.62 88888.00 2006-11-27 01:36:30.902 331 18174.87 77.89 52726.66 88888.00 2006-11-27 01:36:31.402 331 18174.83 77.96 52726.73 88888.00 2006-11-27 01:36:31.902 331 18174.75 78.04 52726.44 88888.00 2006-11-27 01:36:32.402 331 18174.80 78.03 52726.37 88888.00 2006-11-27 01:36:32.902 331 18174.87 78.04 52726.48 88888.00 2006-11-27 01:36:33.402 331 18174.81 78.08 52726.57 88888.00 2006-11-27 01:36:33.902 331 18174.73 78.00 52726.54 88888.00 2006-11-27 01:36:34.402 331 18174.68 78.04 52726.56 88888.00 2006-11-27 01:36:34.902 331 18174.64 78.03 52726.57 88888.00 2006-11-27 01:36:35.402 331 18174.68 78.05 52726.56 88888.00 2006-11-27 01:36:35.902 331 18174.81 78.09 52726.57 88888.00 2006-11-27 01:36:36.402 331 18174.77 78.06 52726.59 88888.00 2006-11-27 01:36:36.902 331 18174.64 78.08 52726.63 88888.00 2006-11-27 01:36:37.402 331 18174.75 78.17 52726.61 88888.00 2006-11-27 01:36:37.902 331 18174.84 78.20 52726.53 88888.00 2006-11-27 01:36:38.402 331 18174.82 78.20 52726.52 88888.00 2006-11-27 01:36:38.902 331 18174.70 78.25 52726.60 88888.00 2006-11-27 01:36:39.402 331 18174.68 78.22 52726.56 88888.00 2006-11-27 01:36:39.902 331 18174.66 78.16 52726.66 88888.00 2006-11-27 01:36:40.402 331 18174.58 78.22 52726.72 88888.00 2006-11-27 01:36:40.902 331 18174.66 78.30 52726.69 88888.00 2006-11-27 01:36:41.402 331 18174.57 78.37 52726.67 88888.00 2006-11-27 01:36:41.902 331 18174.40 78.45 52726.59 88888.00 2006-11-27 01:36:42.402 331 18174.45 78.43 52726.65 88888.00 2006-11-27 01:36:42.902 331 18174.60 78.43 52726.77 88888.00 2006-11-27 01:36:43.402 331 18174.56 78.39 52726.78 88888.00 2006-11-27 01:36:43.902 331 18174.45 78.43 52726.65 88888.00 2006-11-27 01:36:44.402 331 18174.54 78.40 52726.63 88888.00 2006-11-27 01:36:44.902 331 18174.51 78.43 52726.63 88888.00 2006-11-27 01:36:45.402 331 18174.57 78.47 52726.59 88888.00 2006-11-27 01:36:45.902 331 18174.58 78.41 52726.63 88888.00 2006-11-27 01:36:46.402 331 18174.54 78.33 52726.69 88888.00 2006-11-27 01:36:46.902 331 18174.41 78.38 52726.74 88888.00 2006-11-27 01:36:47.402 331 18174.47 78.40 52726.80 88888.00 2006-11-27 01:36:47.902 331 18174.53 78.44 52726.80 88888.00 2006-11-27 01:36:48.402 331 18174.53 78.49 52726.83 88888.00 2006-11-27 01:36:48.902 331 18174.67 78.51 52726.86 88888.00 2006-11-27 01:36:49.402 331 18174.60 78.54 52726.95 88888.00 2006-11-27 01:36:49.902 331 18174.58 78.56 52727.00 88888.00 2006-11-27 01:36:50.402 331 18174.71 78.55 52726.97 88888.00 2006-11-27 01:36:50.902 331 18174.75 78.49 52726.85 88888.00 2006-11-27 01:36:51.402 331 18174.62 78.53 52726.77 88888.00 2006-11-27 01:36:51.902 331 18174.73 78.48 52726.79 88888.00 2006-11-27 01:36:52.402 331 18174.83 78.45 52726.83 88888.00 2006-11-27 01:36:52.902 331 18174.83 78.47 52726.84 88888.00 2006-11-27 01:36:53.402 331 18174.87 78.48 52726.94 88888.00 2006-11-27 01:36:53.902 331 18174.90 78.46 52726.96 88888.00 2006-11-27 01:36:54.402 331 18174.92 78.48 52726.86 88888.00 2006-11-27 01:36:54.902 331 18174.94 78.45 52726.77 88888.00 2006-11-27 01:36:55.402 331 18175.06 78.44 52726.74 88888.00 2006-11-27 01:36:55.902 331 18175.00 78.49 52726.76 88888.00 2006-11-27 01:36:56.402 331 18174.83 78.45 52726.87 88888.00 2006-11-27 01:36:56.902 331 18174.73 78.44 52726.89 88888.00 2006-11-27 01:36:57.402 331 18174.86 78.47 52726.96 88888.00 2006-11-27 01:36:57.902 331 18174.93 78.54 52726.97 88888.00 2006-11-27 01:36:58.402 331 18174.98 78.63 52726.99 88888.00 2006-11-27 01:36:58.902 331 18174.90 78.59 52727.01 88888.00 2006-11-27 01:36:59.402 331 18174.82 78.53 52727.00 88888.00 2006-11-27 01:36:59.902 331 18174.79 78.59 52726.94 88888.00 2006-11-27 01:37:00.402 331 18174.87 78.56 52726.97 88888.00 2006-11-27 01:37:00.902 331 18174.89 78.59 52726.88 88888.00 2006-11-27 01:37:01.402 331 18174.86 78.66 52726.92 88888.00 2006-11-27 01:37:01.902 331 18174.83 78.62 52727.00 88888.00 2006-11-27 01:37:02.402 331 18174.73 78.70 52727.12 88888.00 2006-11-27 01:37:02.902 331 18174.70 78.67 52727.17 88888.00 2006-11-27 01:37:03.402 331 18174.66 78.63 52727.09 88888.00 2006-11-27 01:37:03.902 331 18174.71 78.67 52727.09 88888.00 2006-11-27 01:37:04.402 331 18174.76 78.69 52726.98 88888.00 2006-11-27 01:37:04.902 331 18174.72 78.68 52727.01 88888.00 2006-11-27 01:37:05.402 331 18174.49 78.65 52727.11 88888.00 2006-11-27 01:37:05.902 331 18174.57 78.68 52727.21 88888.00 2006-11-27 01:37:06.402 331 18174.65 78.72 52727.21 88888.00 2006-11-27 01:37:06.902 331 18174.77 78.79 52727.12 88888.00 2006-11-27 01:37:07.402 331 18174.66 78.77 52727.11 88888.00 2006-11-27 01:37:07.902 331 18174.38 78.89 52727.20 88888.00 2006-11-27 01:37:08.402 331 18174.41 79.02 52727.23 88888.00 2006-11-27 01:37:08.902 331 18174.43 79.04 52727.26 88888.00 2006-11-27 01:37:09.402 331 18174.37 79.01 52727.34 88888.00 2006-11-27 01:37:09.902 331 18174.29 79.02 52727.33 88888.00 2006-11-27 01:37:10.402 331 18174.33 79.06 52727.33 88888.00 2006-11-27 01:37:10.902 331 18174.40 79.04 52727.32 88888.00 2006-11-27 01:37:11.402 331 18174.40 79.05 52727.23 88888.00 2006-11-27 01:37:11.902 331 18174.49 79.11 52727.20 88888.00 2006-11-27 01:37:12.402 331 18174.51 79.16 52727.13 88888.00 2006-11-27 01:37:12.902 331 18174.51 79.19 52727.14 88888.00 2006-11-27 01:37:13.402 331 18174.54 79.26 52727.11 88888.00 2006-11-27 01:37:13.902 331 18174.49 79.36 52727.04 88888.00 2006-11-27 01:37:14.402 331 18174.34 79.36 52727.21 88888.00 2006-11-27 01:37:14.902 331 18174.22 79.33 52727.24 88888.00 2006-11-27 01:37:15.402 331 18174.33 79.36 52727.32 88888.00 2006-11-27 01:37:15.902 331 18174.35 79.43 52727.40 88888.00 2006-11-27 01:37:16.402 331 18174.46 79.41 52727.34 88888.00 2006-11-27 01:37:16.902 331 18174.47 79.37 52727.34 88888.00 2006-11-27 01:37:17.402 331 18174.47 79.40 52727.41 88888.00 2006-11-27 01:37:17.902 331 18174.58 79.41 52727.43 88888.00 2006-11-27 01:37:18.402 331 18174.55 79.48 52727.32 88888.00 2006-11-27 01:37:18.902 331 18174.50 79.57 52727.41 88888.00 2006-11-27 01:37:19.402 331 18174.49 79.65 52727.52 88888.00 2006-11-27 01:37:19.902 331 18174.49 79.63 52727.57 88888.00 2006-11-27 01:37:20.402 331 18174.45 79.62 52727.57 88888.00 2006-11-27 01:37:20.902 331 18174.44 79.63 52727.54 88888.00 2006-11-27 01:37:21.402 331 18174.40 79.64 52727.53 88888.00 2006-11-27 01:37:21.902 331 18174.38 79.68 52727.61 88888.00 2006-11-27 01:37:22.402 331 18174.47 79.68 52727.68 88888.00 2006-11-27 01:37:22.902 331 18174.54 79.71 52727.69 88888.00 2006-11-27 01:37:23.402 331 18174.62 79.72 52727.72 88888.00 2006-11-27 01:37:23.902 331 18174.51 79.75 52727.68 88888.00 2006-11-27 01:37:24.402 331 18174.58 79.77 52727.61 88888.00 2006-11-27 01:37:24.902 331 18174.66 79.74 52727.70 88888.00 2006-11-27 01:37:25.402 331 18174.73 79.82 52727.68 88888.00 2006-11-27 01:37:25.902 331 18174.69 79.85 52727.68 88888.00 2006-11-27 01:37:26.402 331 18174.45 79.87 52727.66 88888.00 2006-11-27 01:37:26.902 331 18174.44 79.84 52727.68 88888.00 2006-11-27 01:37:27.402 331 18174.41 79.77 52727.59 88888.00 2006-11-27 01:37:27.902 331 18174.46 79.70 52727.66 88888.00 2006-11-27 01:37:28.402 331 18174.51 79.75 52727.59 88888.00 2006-11-27 01:37:28.902 331 18174.55 79.84 52727.62 88888.00 2006-11-27 01:37:29.402 331 18174.48 79.84 52727.58 88888.00 2006-11-27 01:37:29.902 331 18174.43 79.86 52727.58 88888.00 2006-11-27 01:37:30.402 331 18174.51 79.83 52727.54 88888.00 2006-11-27 01:37:30.902 331 18174.55 79.79 52727.42 88888.00 2006-11-27 01:37:31.402 331 18174.39 79.79 52727.36 88888.00 2006-11-27 01:37:31.902 331 18174.32 79.96 52727.52 88888.00 2006-11-27 01:37:32.402 331 18174.41 79.99 52727.49 88888.00 2006-11-27 01:37:32.902 331 18174.41 80.02 52727.42 88888.00 2006-11-27 01:37:33.402 331 18174.41 79.97 52727.50 88888.00 2006-11-27 01:37:33.902 331 18174.46 80.02 52727.54 88888.00 2006-11-27 01:37:34.402 331 18174.47 80.05 52727.58 88888.00 2006-11-27 01:37:34.902 331 18174.47 80.07 52727.69 88888.00 2006-11-27 01:37:35.402 331 18174.50 80.07 52727.78 88888.00 2006-11-27 01:37:35.902 331 18174.68 80.07 52727.76 88888.00 2006-11-27 01:37:36.402 331 18174.68 80.07 52727.62 88888.00 2006-11-27 01:37:36.902 331 18174.62 80.19 52727.66 88888.00 2006-11-27 01:37:37.402 331 18174.64 80.21 52727.71 88888.00 2006-11-27 01:37:37.902 331 18174.94 80.21 52727.78 88888.00 2006-11-27 01:37:38.402 331 18174.86 80.18 52727.78 88888.00 2006-11-27 01:37:38.902 331 18174.67 80.18 52727.73 88888.00 2006-11-27 01:37:39.402 331 18174.65 80.23 52727.66 88888.00 2006-11-27 01:37:39.902 331 18174.75 80.21 52727.60 88888.00 2006-11-27 01:37:40.402 331 18174.67 80.25 52727.65 88888.00 2006-11-27 01:37:40.902 331 18174.54 80.29 52727.64 88888.00 2006-11-27 01:37:41.402 331 18174.57 80.29 52727.75 88888.00 2006-11-27 01:37:41.902 331 18174.67 80.37 52727.73 88888.00 2006-11-27 01:37:42.402 331 18174.77 80.41 52727.75 88888.00 2006-11-27 01:37:42.902 331 18174.76 80.41 52727.77 88888.00 2006-11-27 01:37:43.402 331 18174.75 80.33 52727.78 88888.00 2006-11-27 01:37:43.902 331 18174.75 80.34 52727.84 88888.00 2006-11-27 01:37:44.402 331 18174.76 80.40 52727.82 88888.00 2006-11-27 01:37:44.902 331 18174.69 80.43 52727.80 88888.00 2006-11-27 01:37:45.402 331 18174.71 80.50 52727.76 88888.00 2006-11-27 01:37:45.902 331 18174.73 80.55 52727.69 88888.00 2006-11-27 01:37:46.402 331 18174.67 80.53 52727.81 88888.00 2006-11-27 01:37:46.902 331 18174.61 80.49 52727.89 88888.00 2006-11-27 01:37:47.402 331 18174.76 80.51 52727.93 88888.00 2006-11-27 01:37:47.902 331 18174.91 80.52 52727.87 88888.00 2006-11-27 01:37:48.402 331 18174.86 80.58 52727.79 88888.00 2006-11-27 01:37:48.902 331 18174.76 80.69 52727.78 88888.00 2006-11-27 01:37:49.402 331 18174.81 80.68 52727.81 88888.00 2006-11-27 01:37:49.902 331 18174.79 80.58 52727.84 88888.00 2006-11-27 01:37:50.402 331 18174.80 80.63 52727.77 88888.00 2006-11-27 01:37:50.902 331 18174.87 80.79 52727.82 88888.00 2006-11-27 01:37:51.402 331 18174.84 80.71 52727.91 88888.00 2006-11-27 01:37:51.902 331 18174.89 80.59 52727.91 88888.00 2006-11-27 01:37:52.402 331 18174.95 80.61 52727.80 88888.00 2006-11-27 01:37:52.902 331 18174.95 80.70 52727.73 88888.00 2006-11-27 01:37:53.402 331 18174.99 80.76 52727.80 88888.00 2006-11-27 01:37:53.902 331 18174.97 80.72 52727.87 88888.00 2006-11-27 01:37:54.402 331 18175.06 80.73 52727.91 88888.00 2006-11-27 01:37:54.902 331 18175.04 80.79 52727.99 88888.00 2006-11-27 01:37:55.402 331 18175.13 80.84 52727.96 88888.00 2006-11-27 01:37:55.902 331 18175.09 80.86 52727.96 88888.00 2006-11-27 01:37:56.402 331 18175.00 80.91 52728.02 88888.00 2006-11-27 01:37:56.902 331 18174.98 80.94 52727.95 88888.00 2006-11-27 01:37:57.402 331 18174.95 80.90 52727.81 88888.00 2006-11-27 01:37:57.902 331 18175.05 80.83 52727.90 88888.00 2006-11-27 01:37:58.402 331 18175.08 80.83 52727.91 88888.00 2006-11-27 01:37:58.902 331 18175.00 80.88 52727.96 88888.00 2006-11-27 01:37:59.402 331 18174.94 80.88 52727.96 88888.00 2006-11-27 01:37:59.902 331 18174.92 80.89 52727.91 88888.00 2006-11-27 01:38:00.402 331 18174.93 80.89 52727.98 88888.00 2006-11-27 01:38:00.902 331 18174.97 81.00 52728.08 88888.00 2006-11-27 01:38:01.402 331 18174.93 80.94 52728.07 88888.00 2006-11-27 01:38:01.902 331 18174.94 80.87 52728.04 88888.00 2006-11-27 01:38:02.402 331 18174.89 80.89 52728.08 88888.00 2006-11-27 01:38:02.902 331 18174.93 80.95 52728.10 88888.00 2006-11-27 01:38:03.402 331 18174.98 80.98 52728.05 88888.00 2006-11-27 01:38:03.902 331 18174.99 81.01 52728.01 88888.00 2006-11-27 01:38:04.402 331 18174.92 81.05 52728.08 88888.00 2006-11-27 01:38:04.902 331 18175.02 80.95 52728.07 88888.00 2006-11-27 01:38:05.402 331 18175.15 80.83 52728.04 88888.00 2006-11-27 01:38:05.902 331 18175.20 80.90 52728.06 88888.00 2006-11-27 01:38:06.402 331 18175.16 80.98 52727.93 88888.00 2006-11-27 01:38:06.902 331 18175.09 81.03 52728.00 88888.00 2006-11-27 01:38:07.402 331 18175.11 80.98 52727.94 88888.00 2006-11-27 01:38:07.902 331 18175.08 80.99 52728.01 88888.00 2006-11-27 01:38:08.402 331 18175.09 81.03 52727.93 88888.00 2006-11-27 01:38:08.902 331 18175.13 80.98 52728.00 88888.00 2006-11-27 01:38:09.402 331 18175.15 81.00 52727.85 88888.00 2006-11-27 01:38:09.902 331 18175.13 81.03 52727.87 88888.00 2006-11-27 01:38:10.402 331 18175.03 81.06 52727.95 88888.00 2006-11-27 01:38:10.902 331 18175.03 81.10 52727.88 88888.00 2006-11-27 01:38:11.402 331 18175.15 81.11 52727.95 88888.00 2006-11-27 01:38:11.902 331 18175.23 81.08 52728.10 88888.00 2006-11-27 01:38:12.402 331 18175.12 81.06 52728.17 88888.00 2006-11-27 01:38:12.902 331 18175.03 81.18 52728.08 88888.00 2006-11-27 01:38:13.402 331 18175.22 81.19 52728.00 88888.00 2006-11-27 01:38:13.902 331 18175.16 81.15 52727.96 88888.00 2006-11-27 01:38:14.402 331 18175.09 81.13 52727.89 88888.00 2006-11-27 01:38:14.902 331 18175.09 81.19 52727.93 88888.00 2006-11-27 01:38:15.402 331 18175.04 81.29 52727.94 88888.00 2006-11-27 01:38:15.902 331 18175.08 81.24 52727.96 88888.00 2006-11-27 01:38:16.402 331 18175.12 81.21 52728.03 88888.00 2006-11-27 01:38:16.902 331 18175.03 81.28 52728.03 88888.00 2006-11-27 01:38:17.402 331 18175.04 81.37 52727.96 88888.00 2006-11-27 01:38:17.902 331 18175.06 81.39 52727.99 88888.00 2006-11-27 01:38:18.402 331 18175.00 81.43 52727.95 88888.00 2006-11-27 01:38:18.902 331 18174.99 81.43 52727.94 88888.00 2006-11-27 01:38:19.402 331 18174.88 81.41 52727.85 88888.00 2006-11-27 01:38:19.902 331 18174.87 81.48 52727.84 88888.00 2006-11-27 01:38:20.402 331 18175.11 81.51 52727.90 88888.00 2006-11-27 01:38:20.902 331 18175.13 81.50 52727.84 88888.00 2006-11-27 01:38:21.402 331 18175.03 81.54 52727.82 88888.00 2006-11-27 01:38:21.902 331 18174.99 81.55 52727.91 88888.00 2006-11-27 01:38:22.402 331 18174.95 81.58 52728.00 88888.00 2006-11-27 01:38:22.902 331 18174.79 81.59 52727.98 88888.00 2006-11-27 01:38:23.402 331 18175.03 81.62 52728.00 88888.00 2006-11-27 01:38:23.902 331 18175.10 81.67 52728.04 88888.00 2006-11-27 01:38:24.402 331 18175.03 81.68 52728.01 88888.00 2006-11-27 01:38:24.902 331 18175.04 81.62 52728.04 88888.00 2006-11-27 01:38:25.402 331 18175.03 81.63 52728.02 88888.00 2006-11-27 01:38:25.902 331 18175.01 81.67 52728.00 88888.00 2006-11-27 01:38:26.402 331 18174.99 81.70 52728.03 88888.00 2006-11-27 01:38:26.902 331 18175.01 81.68 52727.93 88888.00 2006-11-27 01:38:27.402 331 18175.04 81.69 52727.94 88888.00 2006-11-27 01:38:27.902 331 18175.04 81.76 52727.98 88888.00 2006-11-27 01:38:28.402 331 18175.01 81.72 52728.13 88888.00 2006-11-27 01:38:28.902 331 18174.99 81.70 52728.01 88888.00 2006-11-27 01:38:29.402 331 18174.94 81.71 52728.07 88888.00 2006-11-27 01:38:29.902 331 18175.02 81.68 52728.13 88888.00 2006-11-27 01:38:30.402 331 18175.02 81.75 52728.11 88888.00 2006-11-27 01:38:30.902 331 18174.95 81.83 52728.08 88888.00 2006-11-27 01:38:31.402 331 18174.97 81.81 52728.12 88888.00 2006-11-27 01:38:31.902 331 18174.92 81.83 52728.07 88888.00 2006-11-27 01:38:32.402 331 18174.84 81.87 52728.08 88888.00 2006-11-27 01:38:32.902 331 18174.93 81.87 52728.10 88888.00 2006-11-27 01:38:33.402 331 18174.97 81.74 52728.06 88888.00 2006-11-27 01:38:33.902 331 18175.00 81.78 52728.14 88888.00 2006-11-27 01:38:34.402 331 18175.04 81.82 52728.23 88888.00 2006-11-27 01:38:34.902 331 18174.93 81.82 52728.15 88888.00 2006-11-27 01:38:35.402 331 18174.89 81.78 52728.12 88888.00 2006-11-27 01:38:35.902 331 18174.94 81.86 52728.16 88888.00 2006-11-27 01:38:36.402 331 18174.88 81.88 52728.18 88888.00 2006-11-27 01:38:36.902 331 18174.91 81.78 52728.27 88888.00 2006-11-27 01:38:37.402 331 18174.91 81.75 52728.26 88888.00 2006-11-27 01:38:37.902 331 18174.97 81.72 52728.30 88888.00 2006-11-27 01:38:38.399 331 18175.04 81.77 52728.30 88888.00 2006-11-27 01:38:38.909 331 18175.03 81.82 52728.28 88888.00 2006-11-27 01:38:39.409 331 18174.95 81.81 52728.25 88888.00 2006-11-27 01:38:39.909 331 18174.91 81.81 52728.27 88888.00 2006-11-27 01:38:40.409 331 18174.94 81.89 52728.17 88888.00 2006-11-27 01:38:40.909 331 18175.00 81.92 52728.16 88888.00 2006-11-27 01:38:41.409 331 18175.01 81.97 52728.12 88888.00 2006-11-27 01:38:41.909 331 18175.04 82.04 52728.10 88888.00 2006-11-27 01:38:42.409 331 18175.12 82.12 52728.11 88888.00 2006-11-27 01:38:42.909 331 18175.11 82.08 52728.06 88888.00 2006-11-27 01:38:43.409 331 18174.88 82.09 52728.13 88888.00 2006-11-27 01:38:43.909 331 18174.87 82.05 52728.15 88888.00 2006-11-27 01:38:44.409 331 18174.84 82.03 52728.27 88888.00 2006-11-27 01:38:44.909 331 18174.86 81.98 52728.37 88888.00 2006-11-27 01:38:45.409 331 18174.79 81.99 52728.29 88888.00 2006-11-27 01:38:45.909 331 18174.77 82.04 52728.11 88888.00 2006-11-27 01:38:46.409 331 18174.76 82.09 52728.03 88888.00 2006-11-27 01:38:46.909 331 18174.82 82.13 52728.19 88888.00 2006-11-27 01:38:47.409 331 18174.67 82.10 52728.23 88888.00 2006-11-27 01:38:47.909 331 18174.64 82.13 52728.27 88888.00 2006-11-27 01:38:48.409 331 18174.75 82.24 52728.23 88888.00 2006-11-27 01:38:48.909 331 18174.65 82.24 52728.18 88888.00 2006-11-27 01:38:49.409 331 18174.62 82.26 52728.24 88888.00 2006-11-27 01:38:49.909 331 18174.59 82.28 52728.24 88888.00 2006-11-27 01:38:50.409 331 18174.57 82.22 52728.12 88888.00 2006-11-27 01:38:50.909 331 18174.65 82.20 52728.18 88888.00 2006-11-27 01:38:51.409 331 18174.71 82.21 52728.16 88888.00 2006-11-27 01:38:51.909 331 18174.69 82.20 52728.25 88888.00 2006-11-27 01:38:52.409 331 18174.68 82.29 52728.26 88888.00 2006-11-27 01:38:52.909 331 18174.67 82.33 52728.24 88888.00 2006-11-27 01:38:53.409 331 18174.69 82.39 52728.18 88888.00 2006-11-27 01:38:53.909 331 18174.57 82.34 52728.25 88888.00 2006-11-27 01:38:54.409 331 18174.55 82.29 52728.35 88888.00 2006-11-27 01:38:54.909 331 18174.64 82.34 52728.37 88888.00 2006-11-27 01:38:55.409 331 18174.69 82.33 52728.25 88888.00 2006-11-27 01:38:55.909 331 18174.88 82.29 52728.27 88888.00 2006-11-27 01:38:56.409 331 18174.98 82.34 52728.19 88888.00 2006-11-27 01:38:56.909 331 18174.78 82.44 52728.27 88888.00 2006-11-27 01:38:57.409 331 18174.73 82.44 52728.23 88888.00 2006-11-27 01:38:57.909 331 18174.69 82.47 52728.15 88888.00 2006-11-27 01:38:58.409 331 18174.72 82.46 52728.15 88888.00 2006-11-27 01:38:58.909 331 18174.73 82.45 52728.16 88888.00 2006-11-27 01:38:59.409 331 18174.72 82.45 52728.23 88888.00 2006-11-27 01:38:59.909 331 18174.73 82.53 52728.25 88888.00 2006-11-27 01:39:00.409 331 18174.81 82.55 52728.25 88888.00 2006-11-27 01:39:00.909 331 18174.76 82.50 52728.22 88888.00 2006-11-27 01:39:01.409 331 18174.80 82.52 52728.14 88888.00 2006-11-27 01:39:01.909 331 18174.84 82.46 52728.24 88888.00 2006-11-27 01:39:02.409 331 18174.79 82.45 52728.20 88888.00 2006-11-27 01:39:02.909 331 18174.72 82.43 52728.25 88888.00 2006-11-27 01:39:03.409 331 18174.84 82.33 52728.23 88888.00 2006-11-27 01:39:03.909 331 18174.78 82.31 52728.17 88888.00 2006-11-27 01:39:04.409 331 18174.79 82.35 52728.23 88888.00 2006-11-27 01:39:04.909 331 18174.91 82.38 52728.28 88888.00 2006-11-27 01:39:05.409 331 18174.86 82.43 52728.34 88888.00 2006-11-27 01:39:05.909 331 18174.93 82.42 52728.35 88888.00 2006-11-27 01:39:06.409 331 18174.92 82.41 52728.26 88888.00 2006-11-27 01:39:06.909 331 18174.93 82.49 52728.24 88888.00 2006-11-27 01:39:07.409 331 18174.88 82.50 52728.33 88888.00 2006-11-27 01:39:07.909 331 18174.79 82.44 52728.39 88888.00 2006-11-27 01:39:08.409 331 18174.83 82.48 52728.41 88888.00 2006-11-27 01:39:08.909 331 18174.73 82.53 52728.38 88888.00 2006-11-27 01:39:09.409 331 18174.71 82.51 52728.31 88888.00 2006-11-27 01:39:09.909 331 18174.78 82.55 52728.34 88888.00 2006-11-27 01:39:10.409 331 18174.84 82.53 52728.40 88888.00 2006-11-27 01:39:10.909 331 18174.89 82.53 52728.50 88888.00 2006-11-27 01:39:11.409 331 18174.80 82.59 52728.53 88888.00 2006-11-27 01:39:11.909 331 18174.76 82.63 52728.37 88888.00 2006-11-27 01:39:12.409 331 18174.84 82.66 52728.40 88888.00 2006-11-27 01:39:12.909 331 18174.80 82.67 52728.28 88888.00 2006-11-27 01:39:13.409 331 18174.82 82.67 52728.35 88888.00 2006-11-27 01:39:13.909 331 18174.77 82.73 52728.38 88888.00 2006-11-27 01:39:14.409 331 18174.67 82.75 52728.24 88888.00 2006-11-27 01:39:14.909 331 18174.60 82.78 52728.22 88888.00 2006-11-27 01:39:15.409 331 18174.49 82.84 52728.37 88888.00 2006-11-27 01:39:15.909 331 18174.61 82.89 52728.38 88888.00 2006-11-27 01:39:16.409 331 18174.72 82.85 52728.42 88888.00 2006-11-27 01:39:16.909 331 18174.67 82.85 52728.41 88888.00 2006-11-27 01:39:17.409 331 18174.76 82.95 52728.39 88888.00 2006-11-27 01:39:17.909 331 18174.73 82.92 52728.39 88888.00 2006-11-27 01:39:18.409 331 18174.75 82.92 52728.52 88888.00 2006-11-27 01:39:18.909 331 18174.65 82.92 52728.43 88888.00 2006-11-27 01:39:19.409 331 18174.65 82.96 52728.41 88888.00 2006-11-27 01:39:19.909 331 18174.64 82.96 52728.46 88888.00 2006-11-27 01:39:20.409 331 18174.54 82.90 52728.33 88888.00 2006-11-27 01:39:20.909 331 18174.48 82.97 52728.46 88888.00 2006-11-27 01:39:21.409 331 18174.39 83.06 52728.53 88888.00 2006-11-27 01:39:21.909 331 18174.43 83.00 52728.61 88888.00 2006-11-27 01:39:22.409 331 18174.51 83.07 52728.52 88888.00 2006-11-27 01:39:22.909 331 18174.54 83.06 52728.50 88888.00 2006-11-27 01:39:23.409 331 18174.58 83.05 52728.46 88888.00 2006-11-27 01:39:23.909 331 18174.66 83.06 52728.53 88888.00 2006-11-27 01:39:24.409 331 18174.67 83.08 52728.60 88888.00 2006-11-27 01:39:24.909 331 18174.54 83.13 52728.56 88888.00 2006-11-27 01:39:25.409 331 18174.66 83.22 52728.60 88888.00 2006-11-27 01:39:25.909 331 18174.70 83.25 52728.47 88888.00 2006-11-27 01:39:26.409 331 18174.61 83.24 52728.45 88888.00 2006-11-27 01:39:26.909 331 18174.51 83.26 52728.52 88888.00 2006-11-27 01:39:27.409 331 18174.41 83.33 52728.51 88888.00 2006-11-27 01:39:27.909 331 18174.47 83.40 52728.52 88888.00 2006-11-27 01:39:28.409 331 18174.51 83.36 52728.42 88888.00 2006-11-27 01:39:28.909 331 18174.66 83.34 52728.49 88888.00 2006-11-27 01:39:29.409 331 18174.61 83.41 52728.63 88888.00 2006-11-27 01:39:29.909 331 18174.61 83.46 52728.70 88888.00 2006-11-27 01:39:30.409 331 18174.67 83.40 52728.65 88888.00 2006-11-27 01:39:30.909 331 18174.62 83.46 52728.58 88888.00 2006-11-27 01:39:31.409 331 18174.65 83.46 52728.48 88888.00 2006-11-27 01:39:31.909 331 18174.69 83.40 52728.50 88888.00 2006-11-27 01:39:32.409 331 18174.62 83.41 52728.57 88888.00 2006-11-27 01:39:32.909 331 18174.50 83.53 52728.51 88888.00 2006-11-27 01:39:33.409 331 18174.67 83.53 52728.37 88888.00 2006-11-27 01:39:33.909 331 18174.78 83.47 52728.25 88888.00 2006-11-27 01:39:34.409 331 18174.71 83.48 52728.24 88888.00 2006-11-27 01:39:34.909 331 18174.58 83.42 52728.17 88888.00 2006-11-27 01:39:35.409 331 18174.62 83.46 52728.18 88888.00 2006-11-27 01:39:35.909 331 18174.61 83.48 52728.12 88888.00 2006-11-27 01:39:36.409 331 18174.67 83.51 52728.07 88888.00 2006-11-27 01:39:36.909 331 18174.60 83.49 52728.10 88888.00 2006-11-27 01:39:37.409 331 18174.59 83.44 52728.07 88888.00 2006-11-27 01:39:37.909 331 18174.53 83.42 52728.14 88888.00 2006-11-27 01:39:38.409 331 18174.51 83.51 52728.12 88888.00 2006-11-27 01:39:38.909 331 18174.45 83.64 52728.07 88888.00 2006-11-27 01:39:39.409 331 18174.53 83.63 52728.13 88888.00 2006-11-27 01:39:39.909 331 18174.44 83.58 52728.17 88888.00 2006-11-27 01:39:40.409 331 18174.35 83.64 52728.19 88888.00 2006-11-27 01:39:40.909 331 18174.53 83.65 52728.28 88888.00 2006-11-27 01:39:41.409 331 18174.73 83.67 52728.35 88888.00 2006-11-27 01:39:41.909 331 18174.71 83.65 52728.23 88888.00 2006-11-27 01:39:42.409 331 18174.64 83.59 52728.22 88888.00 2006-11-27 01:39:42.909 331 18174.62 83.64 52728.23 88888.00 2006-11-27 01:39:43.409 331 18174.39 83.66 52728.31 88888.00 2006-11-27 01:39:43.909 331 18174.51 83.66 52728.29 88888.00 2006-11-27 01:39:44.409 331 18174.56 83.67 52728.38 88888.00 2006-11-27 01:39:44.909 331 18174.54 83.70 52728.39 88888.00 2006-11-27 01:39:45.409 331 18174.55 83.74 52728.34 88888.00 2006-11-27 01:39:45.909 331 18174.68 83.70 52728.25 88888.00 2006-11-27 01:39:46.409 331 18174.76 83.65 52728.26 88888.00 2006-11-27 01:39:46.909 331 18174.67 83.65 52728.27 88888.00 2006-11-27 01:39:47.409 331 18174.69 83.72 52728.26 88888.00 2006-11-27 01:39:47.909 331 18174.68 83.64 52728.26 88888.00 2006-11-27 01:39:48.409 331 18174.51 83.65 52728.18 88888.00 2006-11-27 01:39:48.909 331 18174.40 83.75 52728.06 88888.00 2006-11-27 01:39:49.409 331 18174.36 83.80 52728.14 88888.00 2006-11-27 01:39:49.909 331 18174.36 83.87 52728.30 88888.00 2006-11-27 01:39:50.409 331 18174.36 83.81 52728.41 88888.00 2006-11-27 01:39:50.909 331 18174.54 83.77 52728.43 88888.00 2006-11-27 01:39:51.409 331 18174.83 83.81 52728.38 88888.00 2006-11-27 01:39:51.909 331 18175.17 83.88 52728.25 88888.00 2006-11-27 01:39:52.409 331 18174.98 83.87 52728.33 88888.00 2006-11-27 01:39:52.909 331 18174.65 83.88 52728.38 88888.00 2006-11-27 01:39:53.409 331 18174.56 83.86 52728.43 88888.00 2006-11-27 01:39:53.909 331 18174.60 83.84 52728.40 88888.00 2006-11-27 01:39:54.409 331 18174.60 83.89 52728.38 88888.00 2006-11-27 01:39:54.909 331 18174.55 83.98 52728.41 88888.00 2006-11-27 01:39:55.409 331 18174.53 84.01 52728.46 88888.00 2006-11-27 01:39:55.909 331 18174.55 83.95 52728.36 88888.00 2006-11-27 01:39:56.409 331 18174.65 83.98 52728.33 88888.00 2006-11-27 01:39:56.909 331 18174.49 84.05 52728.40 88888.00 2006-11-27 01:39:57.409 331 18174.53 83.98 52728.41 88888.00 2006-11-27 01:39:57.909 331 18174.56 83.92 52728.41 88888.00 2006-11-27 01:39:58.409 331 18174.61 83.98 52728.51 88888.00 2006-11-27 01:39:58.909 331 18174.64 83.96 52728.45 88888.00 2006-11-27 01:39:59.409 331 18174.56 83.97 52728.43 88888.00 2006-11-27 01:39:59.909 331 18174.53 84.00 52728.29 88888.00 2006-11-27 01:40:00.409 331 18174.60 84.04 52728.27 88888.00 2006-11-27 01:40:00.909 331 18174.60 84.06 52728.35 88888.00 2006-11-27 01:40:01.409 331 18174.58 84.13 52728.33 88888.00 2006-11-27 01:40:01.909 331 18174.47 84.08 52728.29 88888.00 2006-11-27 01:40:02.409 331 18174.58 83.99 52728.33 88888.00 2006-11-27 01:40:02.909 331 18174.71 84.03 52728.31 88888.00 2006-11-27 01:40:03.409 331 18174.76 84.11 52728.28 88888.00 2006-11-27 01:40:03.909 331 18174.69 84.23 52728.19 88888.00 2006-11-27 01:40:04.409 331 18174.65 84.22 52728.24 88888.00 2006-11-27 01:40:04.909 331 18174.55 84.14 52728.35 88888.00 2006-11-27 01:40:05.409 331 18174.62 84.17 52728.35 88888.00 2006-11-27 01:40:05.909 331 18174.46 84.19 52728.20 88888.00 2006-11-27 01:40:06.409 331 18174.53 84.25 52728.18 88888.00 2006-11-27 01:40:06.909 331 18174.53 84.20 52728.27 88888.00 2006-11-27 01:40:07.409 331 18174.44 84.21 52728.28 88888.00 2006-11-27 01:40:07.909 331 18174.45 84.23 52728.13 88888.00 2006-11-27 01:40:08.409 331 18174.56 84.24 52728.11 88888.00 2006-11-27 01:40:08.909 331 18174.62 84.24 52728.11 88888.00 2006-11-27 01:40:09.409 331 18174.58 84.21 52728.13 88888.00 2006-11-27 01:40:09.909 331 18174.58 84.24 52728.16 88888.00 2006-11-27 01:40:10.409 331 18174.59 84.33 52728.18 88888.00 2006-11-27 01:40:10.909 331 18174.54 84.35 52728.26 88888.00 2006-11-27 01:40:11.409 331 18174.56 84.31 52728.28 88888.00 2006-11-27 01:40:11.909 331 18174.47 84.24 52728.19 88888.00 2006-11-27 01:40:12.409 331 18174.58 84.30 52728.17 88888.00 2006-11-27 01:40:12.909 331 18174.65 84.25 52728.16 88888.00 2006-11-27 01:40:13.409 331 18174.60 84.17 52728.19 88888.00 2006-11-27 01:40:13.909 331 18174.41 84.16 52728.16 88888.00 2006-11-27 01:40:14.409 331 18174.40 84.20 52728.18 88888.00 2006-11-27 01:40:14.909 331 18174.49 84.23 52728.20 88888.00 2006-11-27 01:40:15.409 331 18174.50 84.25 52728.13 88888.00 2006-11-27 01:40:15.909 331 18174.49 84.28 52728.11 88888.00 2006-11-27 01:40:16.409 331 18174.47 84.25 52728.00 88888.00 2006-11-27 01:40:16.909 331 18174.53 84.24 52727.95 88888.00 2006-11-27 01:40:17.409 331 18174.47 84.34 52728.00 88888.00 2006-11-27 01:40:17.909 331 18174.45 84.39 52728.07 88888.00 2006-11-27 01:40:18.409 331 18174.33 84.37 52728.08 88888.00 2006-11-27 01:40:18.909 331 18174.29 84.40 52728.10 88888.00 2006-11-27 01:40:19.409 331 18174.37 84.46 52728.15 88888.00 2006-11-27 01:40:19.909 331 18174.36 84.47 52728.20 88888.00 2006-11-27 01:40:20.409 331 18174.34 84.41 52728.26 88888.00 2006-11-27 01:40:20.909 331 18174.38 84.39 52728.27 88888.00 2006-11-27 01:40:21.409 331 18174.41 84.43 52728.23 88888.00 2006-11-27 01:40:21.909 331 18174.41 84.36 52728.28 88888.00 2006-11-27 01:40:22.409 331 18174.41 84.42 52728.25 88888.00 2006-11-27 01:40:22.909 331 18174.47 84.43 52728.38 88888.00 2006-11-27 01:40:23.409 331 18174.48 84.44 52728.31 88888.00 2006-11-27 01:40:23.909 331 18174.46 84.50 52728.39 88888.00 2006-11-27 01:40:24.409 331 18174.49 84.55 52728.45 88888.00 2006-11-27 01:40:24.909 331 18174.40 84.56 52728.50 88888.00 2006-11-27 01:40:25.409 331 18174.45 84.62 52728.38 88888.00 2006-11-27 01:40:25.909 331 18174.38 84.54 52728.31 88888.00 2006-11-27 01:40:26.409 331 18174.44 84.48 52728.39 88888.00 2006-11-27 01:40:26.909 331 18174.44 84.46 52728.40 88888.00 2006-11-27 01:40:27.409 331 18174.36 84.50 52728.33 88888.00 2006-11-27 01:40:27.909 331 18174.38 84.63 52728.47 88888.00 2006-11-27 01:40:28.409 331 18174.43 84.73 52728.46 88888.00 2006-11-27 01:40:28.909 331 18174.35 84.72 52728.49 88888.00 2006-11-27 01:40:29.409 331 18174.28 84.64 52728.46 88888.00 2006-11-27 01:40:29.909 331 18174.32 84.59 52728.47 88888.00 2006-11-27 01:40:30.409 331 18174.32 84.61 52728.45 88888.00 2006-11-27 01:40:30.909 331 18174.30 84.72 52728.48 88888.00 2006-11-27 01:40:31.409 331 18174.35 84.64 52728.41 88888.00 2006-11-27 01:40:31.909 331 18174.30 84.52 52728.37 88888.00 2006-11-27 01:40:32.409 331 18174.36 84.56 52728.46 88888.00 2006-11-27 01:40:32.909 331 18174.37 84.63 52728.42 88888.00 2006-11-27 01:40:33.409 331 18174.32 84.74 52728.46 88888.00 2006-11-27 01:40:33.909 331 18174.33 84.78 52728.47 88888.00 2006-11-27 01:40:34.409 331 18174.28 84.83 52728.54 88888.00 2006-11-27 01:40:34.909 331 18174.28 84.97 52728.59 88888.00 2006-11-27 01:40:35.409 331 18174.28 84.97 52728.59 88888.00 2006-11-27 01:40:35.909 331 18174.23 84.97 52728.40 88888.00 2006-11-27 01:40:36.409 331 18174.27 84.89 52728.40 88888.00 2006-11-27 01:40:36.909 331 18174.24 84.94 52728.41 88888.00 2006-11-27 01:40:37.409 331 18174.17 84.99 52728.40 88888.00 2006-11-27 01:40:37.909 331 18174.21 85.04 52728.35 88888.00 2006-11-27 01:40:38.409 331 18174.26 85.06 52728.36 88888.00 2006-11-27 01:40:38.909 331 18174.28 85.10 52728.47 88888.00 2006-11-27 01:40:39.409 331 18174.36 85.10 52728.53 88888.00 2006-11-27 01:40:39.909 331 18174.41 85.11 52728.64 88888.00 2006-11-27 01:40:40.409 331 18174.41 85.05 52728.62 88888.00 2006-11-27 01:40:40.909 331 18174.46 85.06 52728.56 88888.00 2006-11-27 01:40:41.409 331 18174.50 85.13 52728.52 88888.00 2006-11-27 01:40:41.909 331 18174.40 85.12 52728.58 88888.00 2006-11-27 01:40:42.409 331 18174.44 85.14 52728.53 88888.00 2006-11-27 01:40:42.909 331 18174.34 85.18 52728.48 88888.00 2006-11-27 01:40:43.409 331 18174.36 85.23 52728.43 88888.00 2006-11-27 01:40:43.909 331 18174.40 85.22 52728.41 88888.00 2006-11-27 01:40:44.409 331 18174.47 85.21 52728.50 88888.00 2006-11-27 01:40:44.909 331 18174.41 85.17 52728.52 88888.00 2006-11-27 01:40:45.409 331 18174.41 85.04 52728.42 88888.00 2006-11-27 01:40:45.909 331 18174.40 85.00 52728.40 88888.00 2006-11-27 01:40:46.409 331 18174.37 85.14 52728.35 88888.00 2006-11-27 01:40:46.909 331 18174.47 85.18 52728.35 88888.00 2006-11-27 01:40:47.409 331 18174.47 85.24 52728.38 88888.00 2006-11-27 01:40:47.909 331 18174.54 85.32 52728.38 88888.00 2006-11-27 01:40:48.409 331 18174.61 85.36 52728.43 88888.00 2006-11-27 01:40:48.909 331 18174.54 85.41 52728.42 88888.00 2006-11-27 01:40:49.409 331 18174.40 85.44 52728.40 88888.00 2006-11-27 01:40:49.909 331 18174.54 85.44 52728.45 88888.00 2006-11-27 01:40:50.409 331 18174.64 85.42 52728.49 88888.00 2006-11-27 01:40:50.909 331 18174.66 85.45 52728.49 88888.00 2006-11-27 01:40:51.409 331 18174.71 85.54 52728.50 88888.00 2006-11-27 01:40:51.909 331 18174.68 85.58 52728.38 88888.00 2006-11-27 01:40:52.409 331 18174.55 85.57 52728.36 88888.00 2006-11-27 01:40:52.909 331 18174.62 85.57 52728.37 88888.00 2006-11-27 01:40:53.409 331 18174.64 85.58 52728.27 88888.00 2006-11-27 01:40:53.909 331 18174.56 85.58 52728.25 88888.00 2006-11-27 01:40:54.409 331 18174.50 85.66 52728.35 88888.00 2006-11-27 01:40:54.909 331 18174.41 85.58 52728.34 88888.00 2006-11-27 01:40:55.409 331 18174.44 85.59 52728.41 88888.00 2006-11-27 01:40:55.909 331 18174.57 85.70 52728.45 88888.00 2006-11-27 01:40:56.409 331 18174.51 85.71 52728.37 88888.00 2006-11-27 01:40:56.909 331 18174.51 85.74 52728.33 88888.00 2006-11-27 01:40:57.409 331 18174.61 85.72 52728.34 88888.00 2006-11-27 01:40:57.909 331 18174.64 85.73 52728.45 88888.00 2006-11-27 01:40:58.409 331 18174.60 85.75 52728.50 88888.00 2006-11-27 01:40:58.909 331 18174.56 85.68 52728.61 88888.00 2006-11-27 01:40:59.409 331 18174.47 85.65 52728.54 88888.00 2006-11-27 01:40:59.909 331 18174.54 85.76 52728.49 88888.00 2006-11-27 01:41:00.409 331 18174.54 85.76 52728.49 88888.00 2006-11-27 01:41:00.909 331 18174.53 85.82 52728.53 88888.00 2006-11-27 01:41:01.409 331 18174.48 85.81 52728.54 88888.00 2006-11-27 01:41:01.909 331 18174.55 85.91 52728.57 88888.00 2006-11-27 01:41:02.409 331 18174.62 85.91 52728.53 88888.00 2006-11-27 01:41:02.909 331 18174.61 85.87 52728.35 88888.00 2006-11-27 01:41:03.409 331 18174.55 85.90 52728.31 88888.00 2006-11-27 01:41:03.909 331 18174.44 85.89 52728.29 88888.00 2006-11-27 01:41:04.409 331 18174.47 85.97 52728.20 88888.00 2006-11-27 01:41:04.909 331 18174.53 86.00 52728.24 88888.00 2006-11-27 01:41:05.409 331 18174.65 85.91 52728.25 88888.00 2006-11-27 01:41:05.909 331 18174.66 85.98 52728.26 88888.00 2006-11-27 01:41:06.409 331 18174.70 85.99 52728.31 88888.00 2006-11-27 01:41:06.909 331 18174.53 85.99 52728.26 88888.00 2006-11-27 01:41:07.409 331 18174.54 85.91 52728.17 88888.00 2006-11-27 01:41:07.909 331 18174.66 85.97 52728.18 88888.00 2006-11-27 01:41:08.409 331 18174.72 86.11 52728.24 88888.00 2006-11-27 01:41:08.909 331 18174.65 86.19 52728.30 88888.00 2006-11-27 01:41:09.409 331 18174.78 86.14 52728.24 88888.00 2006-11-27 01:41:09.909 331 18174.84 86.09 52728.19 88888.00 2006-11-27 01:41:10.409 331 18174.90 86.08 52728.15 88888.00 2006-11-27 01:41:10.909 331 18174.81 86.12 52728.12 88888.00 2006-11-27 01:41:11.409 331 18174.88 86.15 52728.17 88888.00 2006-11-27 01:41:11.909 331 18174.91 86.12 52728.24 88888.00 2006-11-27 01:41:12.409 331 18174.87 86.20 52728.23 88888.00 2006-11-27 01:41:12.909 331 18174.77 86.25 52728.24 88888.00 2006-11-27 01:41:13.409 331 18174.68 86.29 52728.17 88888.00 2006-11-27 01:41:13.909 331 18174.68 86.35 52728.17 88888.00 2006-11-27 01:41:14.409 331 18174.73 86.37 52728.29 88888.00 2006-11-27 01:41:14.909 331 18174.71 86.26 52728.31 88888.00 2006-11-27 01:41:15.409 331 18174.79 86.24 52728.33 88888.00 2006-11-27 01:41:15.909 331 18174.71 86.36 52728.34 88888.00 2006-11-27 01:41:16.409 331 18174.61 86.41 52728.23 88888.00 2006-11-27 01:41:16.909 331 18174.71 86.49 52728.29 88888.00 2006-11-27 01:41:17.409 331 18174.73 86.58 52728.43 88888.00 2006-11-27 01:41:17.909 331 18174.69 86.63 52728.42 88888.00 2006-11-27 01:41:18.409 331 18174.76 86.69 52728.33 88888.00 2006-11-27 01:41:18.909 331 18174.73 86.72 52728.19 88888.00 2006-11-27 01:41:19.409 331 18174.70 86.63 52728.12 88888.00 2006-11-27 01:41:19.909 331 18174.81 86.63 52728.15 88888.00 2006-11-27 01:41:20.409 331 18174.83 86.75 52728.17 88888.00 2006-11-27 01:41:20.909 331 18174.81 86.80 52728.15 88888.00 2006-11-27 01:41:21.409 331 18174.82 86.78 52728.12 88888.00 2006-11-27 01:41:21.909 331 18174.71 86.74 52728.13 88888.00 2006-11-27 01:41:22.409 331 18174.83 86.79 52728.25 88888.00 2006-11-27 01:41:22.909 331 18174.87 86.88 52728.22 88888.00 2006-11-27 01:41:23.409 331 18174.91 87.07 52728.22 88888.00 2006-11-27 01:41:23.909 331 18174.92 87.28 52728.26 88888.00 2006-11-27 01:41:24.409 331 18174.83 87.34 52728.12 88888.00 2006-11-27 01:41:24.909 331 18174.78 87.35 52728.10 88888.00 2006-11-27 01:41:25.409 331 18174.86 87.41 52728.17 88888.00 2006-11-27 01:41:25.909 331 18174.95 87.46 52728.16 88888.00 2006-11-27 01:41:26.409 331 18174.90 87.44 52728.17 88888.00 2006-11-27 01:41:26.909 331 18174.90 87.39 52728.19 88888.00 2006-11-27 01:41:27.409 331 18174.89 87.42 52728.24 88888.00 2006-11-27 01:41:27.909 331 18174.90 87.47 52728.30 88888.00 2006-11-27 01:41:28.409 331 18175.00 87.39 52728.25 88888.00 2006-11-27 01:41:28.909 331 18175.01 87.44 52728.24 88888.00 2006-11-27 01:41:29.409 331 18174.77 87.50 52728.28 88888.00 2006-11-27 01:41:29.909 331 18174.80 87.51 52728.19 88888.00 2006-11-27 01:41:30.409 331 18174.82 87.55 52728.12 88888.00 2006-11-27 01:41:30.909 331 18175.02 87.58 52728.18 88888.00 2006-11-27 01:41:31.409 331 18174.92 87.54 52728.25 88888.00 2006-11-27 01:41:31.909 331 18174.91 87.54 52728.23 88888.00 2006-11-27 01:41:32.409 331 18174.93 87.61 52728.25 88888.00 2006-11-27 01:41:32.909 331 18174.95 87.63 52728.24 88888.00 2006-11-27 01:41:33.409 331 18174.95 87.52 52728.28 88888.00 2006-11-27 01:41:33.909 331 18175.02 87.44 52728.27 88888.00 2006-11-27 01:41:34.409 331 18175.11 87.40 52728.35 88888.00 2006-11-27 01:41:34.909 331 18175.22 87.44 52728.30 88888.00 2006-11-27 01:41:35.409 331 18175.24 87.50 52728.24 88888.00 2006-11-27 01:41:35.909 331 18175.23 87.59 52728.27 88888.00 2006-11-27 01:41:36.409 331 18175.21 87.66 52728.42 88888.00 2006-11-27 01:41:36.909 331 18175.25 87.66 52728.41 88888.00 2006-11-27 01:41:37.409 331 18175.24 87.66 52728.37 88888.00 2006-11-27 01:41:37.909 331 18175.26 87.66 52728.28 88888.00 2006-11-27 01:41:38.409 331 18175.22 87.61 52728.20 88888.00 2006-11-27 01:41:38.909 331 18175.14 87.69 52728.15 88888.00 2006-11-27 01:41:39.409 331 18175.24 87.75 52728.03 88888.00 2006-11-27 01:41:39.909 331 18175.26 87.79 52728.17 88888.00 2006-11-27 01:41:40.409 331 18175.27 87.73 52728.12 88888.00 2006-11-27 01:41:40.909 331 18175.51 87.73 52728.07 88888.00 2006-11-27 01:41:41.409 331 18175.85 87.69 52728.05 88888.00 2006-11-27 01:41:41.909 331 18176.01 87.69 52728.05 88888.00 2006-11-27 01:41:42.409 331 18175.91 87.69 52728.12 88888.00 2006-11-27 01:41:42.909 331 18175.38 87.75 52728.15 88888.00 2006-11-27 01:41:43.409 331 18175.32 87.74 52728.06 88888.00 2006-11-27 01:41:43.909 331 18175.55 87.66 52728.10 88888.00 2006-11-27 01:41:44.409 331 18175.60 87.72 52728.12 88888.00 2006-11-27 01:41:44.909 331 18175.58 87.73 52728.08 88888.00 2006-11-27 01:41:45.409 331 18175.59 87.72 52728.00 88888.00 2006-11-27 01:41:45.909 331 18175.58 87.75 52727.90 88888.00 2006-11-27 01:41:46.409 331 18175.63 87.72 52727.94 88888.00 2006-11-27 01:41:46.909 331 18175.75 87.67 52727.84 88888.00 2006-11-27 01:41:47.409 331 18175.73 87.63 52727.90 88888.00 2006-11-27 01:41:47.909 331 18175.68 87.72 52728.01 88888.00 2006-11-27 01:41:48.409 331 18175.69 87.82 52728.03 88888.00 2006-11-27 01:41:48.909 331 18175.62 87.83 52728.02 88888.00 2006-11-27 01:41:49.409 331 18175.69 87.75 52728.03 88888.00 2006-11-27 01:41:49.909 331 18175.70 87.70 52728.03 88888.00 2006-11-27 01:41:50.409 331 18175.77 87.72 52727.92 88888.00 2006-11-27 01:41:50.909 331 18175.84 87.71 52727.93 88888.00 2006-11-27 01:41:51.409 331 18175.86 87.76 52728.03 88888.00 2006-11-27 01:41:51.909 331 18175.93 87.79 52727.94 88888.00 2006-11-27 01:41:52.409 331 18176.08 87.85 52727.88 88888.00 2006-11-27 01:41:52.909 331 18176.09 87.88 52727.83 88888.00 2006-11-27 01:41:53.409 331 18176.07 87.85 52727.79 88888.00 2006-11-27 01:41:53.909 331 18175.87 87.87 52727.91 88888.00 2006-11-27 01:41:54.409 331 18176.02 87.82 52727.79 88888.00 2006-11-27 01:41:54.909 331 18175.90 87.83 52727.80 88888.00 2006-11-27 01:41:55.409 331 18175.99 87.85 52727.82 88888.00 2006-11-27 01:41:55.909 331 18175.98 87.91 52727.83 88888.00 2006-11-27 01:41:56.409 331 18176.00 87.92 52727.81 88888.00 2006-11-27 01:41:56.909 331 18176.00 87.85 52727.80 88888.00 2006-11-27 01:41:57.409 331 18175.97 87.86 52727.85 88888.00 2006-11-27 01:41:57.909 331 18175.93 87.89 52727.80 88888.00 2006-11-27 01:41:58.409 331 18175.86 87.95 52727.76 88888.00 2006-11-27 01:41:58.909 331 18175.82 87.95 52727.73 88888.00 2006-11-27 01:41:59.409 331 18175.84 87.92 52727.72 88888.00 2006-11-27 01:41:59.909 331 18175.87 88.00 52727.82 88888.00 2006-11-27 01:42:00.409 331 18175.99 88.03 52727.73 88888.00 2006-11-27 01:42:00.909 331 18176.05 88.04 52727.70 88888.00 2006-11-27 01:42:01.409 331 18175.95 88.06 52727.75 88888.00 2006-11-27 01:42:01.909 331 18176.01 88.03 52727.77 88888.00 2006-11-27 01:42:02.409 331 18175.98 87.95 52727.77 88888.00 2006-11-27 01:42:02.909 331 18175.91 87.98 52727.71 88888.00 2006-11-27 01:42:03.409 331 18175.99 88.08 52727.81 88888.00 2006-11-27 01:42:03.909 331 18175.99 88.13 52727.78 88888.00 2006-11-27 01:42:04.409 331 18175.96 88.07 52727.75 88888.00 2006-11-27 01:42:04.909 331 18175.95 88.07 52727.80 88888.00 2006-11-27 01:42:05.409 331 18175.87 88.08 52727.78 88888.00 2006-11-27 01:42:05.909 331 18175.92 88.15 52727.87 88888.00 2006-11-27 01:42:06.409 331 18175.85 88.20 52727.87 88888.00 2006-11-27 01:42:06.909 331 18175.85 88.17 52727.84 88888.00 2006-11-27 01:42:07.409 331 18175.68 88.13 52727.82 88888.00 2006-11-27 01:42:07.909 331 18175.75 88.17 52727.88 88888.00 2006-11-27 01:42:08.409 331 18175.88 88.20 52727.95 88888.00 2006-11-27 01:42:08.909 331 18175.79 88.25 52727.99 88888.00 2006-11-27 01:42:09.409 331 18175.87 88.29 52727.81 88888.00 2006-11-27 01:42:09.909 331 18175.95 88.30 52727.80 88888.00 2006-11-27 01:42:10.409 331 18176.02 88.37 52727.84 88888.00 2006-11-27 01:42:10.909 331 18176.02 88.35 52727.69 88888.00 2006-11-27 01:42:11.409 331 18175.86 88.33 52727.62 88888.00 2006-11-27 01:42:11.909 331 18175.84 88.33 52727.61 88888.00 2006-11-27 01:42:12.409 331 18175.92 88.36 52727.72 88888.00 2006-11-27 01:42:12.909 331 18176.06 88.36 52727.77 88888.00 2006-11-27 01:42:13.409 331 18176.11 88.36 52727.80 88888.00 2006-11-27 01:42:13.909 331 18175.96 88.34 52727.80 88888.00 2006-11-27 01:42:14.409 331 18175.95 88.33 52727.82 88888.00 2006-11-27 01:42:14.909 331 18175.89 88.37 52727.81 88888.00 2006-11-27 01:42:15.409 331 18175.98 88.34 52727.85 88888.00 2006-11-27 01:42:15.909 331 18176.03 88.42 52727.75 88888.00 2006-11-27 01:42:16.409 331 18176.03 88.42 52727.75 88888.00 2006-11-27 01:42:16.909 331 18175.93 88.44 52727.80 88888.00 2006-11-27 01:42:17.409 331 18175.81 88.44 52727.83 88888.00 2006-11-27 01:42:17.909 331 18175.79 88.38 52727.76 88888.00 2006-11-27 01:42:18.409 331 18175.86 88.43 52727.77 88888.00 2006-11-27 01:42:18.909 331 18175.70 88.50 52727.71 88888.00 2006-11-27 01:42:19.409 331 18175.74 88.45 52727.76 88888.00 2006-11-27 01:42:19.909 331 18175.58 88.46 52727.76 88888.00 2006-11-27 01:42:20.409 331 18175.69 88.48 52727.70 88888.00 2006-11-27 01:42:20.909 331 18175.73 88.52 52727.62 88888.00 2006-11-27 01:42:21.409 331 18175.87 88.59 52727.53 88888.00 2006-11-27 01:42:21.909 331 18175.92 88.61 52727.47 88888.00 2006-11-27 01:42:22.409 331 18175.86 88.62 52727.56 88888.00 2006-11-27 01:42:22.909 331 18175.76 88.58 52727.67 88888.00 2006-11-27 01:42:23.409 331 18175.74 88.54 52727.76 88888.00 2006-11-27 01:42:23.909 331 18175.74 88.66 52727.87 88888.00 2006-11-27 01:42:24.409 331 18175.73 88.67 52727.85 88888.00 2006-11-27 01:42:24.909 331 18175.67 88.63 52727.79 88888.00 2006-11-27 01:42:25.409 331 18175.79 88.62 52727.76 88888.00 2006-11-27 01:42:25.909 331 18175.79 88.66 52727.77 88888.00 2006-11-27 01:42:26.409 331 18175.78 88.65 52727.70 88888.00 2006-11-27 01:42:26.909 331 18175.70 88.66 52727.70 88888.00 2006-11-27 01:42:27.409 331 18175.74 88.63 52727.68 88888.00 2006-11-27 01:42:27.909 331 18175.75 88.58 52727.65 88888.00 2006-11-27 01:42:28.409 331 18175.74 88.56 52727.66 88888.00 2006-11-27 01:42:28.909 331 18175.69 88.55 52727.67 88888.00 2006-11-27 01:42:29.409 331 18175.59 88.59 52727.76 88888.00 2006-11-27 01:42:29.909 331 18175.66 88.67 52727.75 88888.00 2006-11-27 01:42:30.409 331 18175.74 88.69 52727.72 88888.00 2006-11-27 01:42:30.909 331 18175.75 88.68 52727.76 88888.00 2006-11-27 01:42:31.409 331 18175.81 88.71 52727.77 88888.00 2006-11-27 01:42:31.909 331 18175.76 88.72 52727.75 88888.00 2006-11-27 01:42:32.409 331 18175.78 88.68 52727.71 88888.00 2006-11-27 01:42:32.909 331 18175.86 88.67 52727.71 88888.00 2006-11-27 01:42:33.409 331 18175.84 88.66 52727.75 88888.00 2006-11-27 01:42:33.909 331 18175.84 88.72 52727.81 88888.00 2006-11-27 01:42:34.409 331 18175.84 88.74 52727.72 88888.00 2006-11-27 01:42:34.909 331 18175.79 88.71 52727.71 88888.00 2006-11-27 01:42:35.409 331 18175.79 88.74 52727.69 88888.00 2006-11-27 01:42:35.909 331 18175.80 88.86 52727.64 88888.00 2006-11-27 01:42:36.409 331 18175.75 88.98 52727.55 88888.00 2006-11-27 01:42:36.909 331 18175.76 89.00 52727.69 88888.00 2006-11-27 01:42:37.409 331 18175.80 88.87 52727.89 88888.00 2006-11-27 01:42:37.909 331 18175.78 88.83 52728.00 88888.00 2006-11-27 01:42:38.409 331 18175.75 88.86 52727.95 88888.00 2006-11-27 01:42:38.909 331 18175.76 88.88 52727.94 88888.00 2006-11-27 01:42:39.409 331 18175.86 88.84 52727.88 88888.00 2006-11-27 01:42:39.909 331 18175.82 88.85 52727.66 88888.00 2006-11-27 01:42:40.409 331 18175.82 88.80 52727.65 88888.00 2006-11-27 01:42:40.909 331 18175.89 88.77 52727.72 88888.00 2006-11-27 01:42:41.409 331 18175.82 88.77 52727.73 88888.00 2006-11-27 01:42:41.909 331 18175.80 88.80 52727.75 88888.00 2006-11-27 01:42:42.409 331 18175.77 88.69 52727.69 88888.00 2006-11-27 01:42:42.909 331 18175.86 88.68 52727.71 88888.00 2006-11-27 01:42:43.409 331 18175.93 88.71 52727.68 88888.00 2006-11-27 01:42:43.909 331 18175.99 88.74 52727.59 88888.00 2006-11-27 01:42:44.409 331 18175.96 88.71 52727.64 88888.00 2006-11-27 01:42:44.909 331 18175.81 88.71 52727.56 88888.00 2006-11-27 01:42:45.409 331 18175.82 88.83 52727.47 88888.00 2006-11-27 01:42:45.909 331 18175.87 88.76 52727.52 88888.00 2006-11-27 01:42:46.409 331 18175.79 88.74 52727.57 88888.00 2006-11-27 01:42:46.909 331 18175.80 88.75 52727.57 88888.00 2006-11-27 01:42:47.409 331 18175.79 88.79 52727.62 88888.00 2006-11-27 01:42:47.909 331 18175.60 88.83 52727.67 88888.00 2006-11-27 01:42:48.409 331 18175.67 88.83 52727.59 88888.00 2006-11-27 01:42:48.909 331 18175.70 88.85 52727.73 88888.00 2006-11-27 01:42:49.409 331 18175.74 88.86 52727.73 88888.00 2006-11-27 01:42:49.909 331 18175.75 88.85 52727.68 88888.00 2006-11-27 01:42:50.409 331 18175.85 88.75 52727.76 88888.00 2006-11-27 01:42:50.909 331 18175.73 88.78 52727.76 88888.00 2006-11-27 01:42:51.409 331 18175.66 88.84 52727.76 88888.00 2006-11-27 01:42:51.909 331 18175.78 88.80 52727.75 88888.00 2006-11-27 01:42:52.409 331 18175.74 88.81 52727.71 88888.00 2006-11-27 01:42:52.909 331 18175.74 88.84 52727.72 88888.00 2006-11-27 01:42:53.409 331 18175.74 89.04 52727.70 88888.00 2006-11-27 01:42:53.909 331 18175.75 89.13 52727.70 88888.00 2006-11-27 01:42:54.409 331 18175.78 89.23 52727.71 88888.00 2006-11-27 01:42:54.909 331 18175.73 89.19 52727.70 88888.00 2006-11-27 01:42:55.409 331 18175.73 89.17 52727.64 88888.00 2006-11-27 01:42:55.909 331 18175.93 89.17 52727.58 88888.00 2006-11-27 01:42:56.409 331 18175.98 89.16 52727.47 88888.00 2006-11-27 01:42:56.909 331 18175.99 89.15 52727.56 88888.00 2006-11-27 01:42:57.409 331 18175.82 89.03 52727.61 88888.00 2006-11-27 01:42:57.909 331 18175.88 88.94 52727.61 88888.00 2006-11-27 01:42:58.409 331 18175.95 88.96 52727.58 88888.00 2006-11-27 01:42:58.909 331 18176.00 89.01 52727.48 88888.00 2006-11-27 01:42:59.409 331 18175.89 89.04 52727.49 88888.00 2006-11-27 01:42:59.909 331 18175.89 89.06 52727.46 88888.00 2006-11-27 01:43:00.409 331 18175.95 89.06 52727.41 88888.00 2006-11-27 01:43:00.909 331 18176.05 89.04 52727.38 88888.00 2006-11-27 01:43:01.409 331 18176.02 89.05 52727.32 88888.00 2006-11-27 01:43:01.909 331 18176.01 89.02 52727.38 88888.00 2006-11-27 01:43:02.409 331 18176.01 89.03 52727.41 88888.00 2006-11-27 01:43:02.909 331 18175.99 89.05 52727.32 88888.00 2006-11-27 01:43:03.409 331 18175.79 89.07 52727.38 88888.00 2006-11-27 01:43:03.909 331 18175.84 89.17 52727.48 88888.00 2006-11-27 01:43:04.409 331 18175.90 89.11 52727.56 88888.00 2006-11-27 01:43:04.909 331 18175.91 89.03 52727.57 88888.00 2006-11-27 01:43:05.409 331 18175.84 88.99 52727.59 88888.00 2006-11-27 01:43:05.909 331 18175.91 88.98 52727.54 88888.00 2006-11-27 01:43:06.409 331 18175.96 89.06 52727.45 88888.00 2006-11-27 01:43:06.909 331 18176.12 89.08 52727.37 88888.00 2006-11-27 01:43:07.409 331 18175.99 89.06 52727.38 88888.00 2006-11-27 01:43:07.909 331 18175.99 89.09 52727.42 88888.00 2006-11-27 01:43:08.409 331 18176.13 89.02 52727.52 88888.00 2006-11-27 01:43:08.909 331 18176.12 88.96 52727.45 88888.00 2006-11-27 01:43:09.409 331 18176.02 89.04 52727.41 88888.00 2006-11-27 01:43:09.909 331 18175.98 88.97 52727.34 88888.00 2006-11-27 01:43:10.409 331 18175.99 88.98 52727.25 88888.00 2006-11-27 01:43:10.909 331 18176.00 88.99 52727.33 88888.00 2006-11-27 01:43:11.409 331 18175.84 88.96 52727.44 88888.00 2006-11-27 01:43:11.909 331 18175.84 88.98 52727.45 88888.00 2006-11-27 01:43:12.409 331 18176.00 89.00 52727.35 88888.00 2006-11-27 01:43:12.909 331 18175.95 88.92 52727.45 88888.00 2006-11-27 01:43:13.409 331 18175.92 88.98 52727.49 88888.00 2006-11-27 01:43:13.909 331 18175.96 89.00 52727.41 88888.00 2006-11-27 01:43:14.409 331 18176.05 89.01 52727.38 88888.00 2006-11-27 01:43:14.909 331 18176.02 89.01 52727.34 88888.00 2006-11-27 01:43:15.409 331 18176.00 89.04 52727.26 88888.00 2006-11-27 01:43:15.909 331 18176.02 89.08 52727.24 88888.00 2006-11-27 01:43:16.409 331 18175.95 89.05 52727.22 88888.00 2006-11-27 01:43:16.909 331 18175.90 89.09 52727.31 88888.00 2006-11-27 01:43:17.409 331 18175.93 89.08 52727.31 88888.00 2006-11-27 01:43:17.909 331 18176.02 89.06 52727.23 88888.00 2006-11-27 01:43:18.409 331 18175.96 89.05 52727.25 88888.00 2006-11-27 01:43:18.909 331 18176.01 89.09 52727.31 88888.00 2006-11-27 01:43:19.409 331 18175.96 89.06 52727.29 88888.00 2006-11-27 01:43:19.909 331 18176.01 89.01 52727.18 88888.00 2006-11-27 01:43:20.409 331 18176.05 89.06 52727.24 88888.00 2006-11-27 01:43:20.909 331 18176.10 89.20 52727.33 88888.00 2006-11-27 01:43:21.409 331 18176.03 89.19 52727.37 88888.00 2006-11-27 01:43:21.909 331 18176.11 89.09 52727.35 88888.00 2006-11-27 01:43:22.409 331 18176.10 89.08 52727.34 88888.00 2006-11-27 01:43:22.909 331 18176.06 89.09 52727.29 88888.00 2006-11-27 01:43:23.409 331 18176.11 89.08 52727.25 88888.00 2006-11-27 01:43:23.909 331 18176.17 89.07 52727.23 88888.00 2006-11-27 01:43:24.409 331 18176.14 89.12 52727.38 88888.00 2006-11-27 01:43:24.909 331 18176.07 89.17 52727.40 88888.00 2006-11-27 01:43:25.409 331 18176.11 89.20 52727.49 88888.00 2006-11-27 01:43:25.909 331 18176.19 89.16 52727.37 88888.00 2006-11-27 01:43:26.409 331 18176.24 89.11 52727.27 88888.00 2006-11-27 01:43:26.909 331 18176.23 89.18 52727.21 88888.00 2006-11-27 01:43:27.409 331 18176.21 89.18 52727.23 88888.00 2006-11-27 01:43:27.909 331 18176.18 89.11 52727.26 88888.00 2006-11-27 01:43:28.409 331 18176.06 89.09 52727.18 88888.00 2006-11-27 01:43:28.909 331 18176.14 89.06 52727.18 88888.00 2006-11-27 01:43:29.409 331 18176.23 89.12 52727.19 88888.00 2006-11-27 01:43:29.909 331 18176.21 89.19 52727.21 88888.00 2006-11-27 01:43:30.409 331 18176.24 89.15 52727.17 88888.00 2006-11-27 01:43:30.909 331 18176.28 89.17 52727.08 88888.00 2006-11-27 01:43:31.409 331 18176.24 89.18 52727.14 88888.00 2006-11-27 01:43:31.909 331 18176.28 89.26 52727.23 88888.00 2006-11-27 01:43:32.409 331 18176.40 89.24 52727.18 88888.00 2006-11-27 01:43:32.909 331 18176.42 89.16 52727.20 88888.00 2006-11-27 01:43:33.409 331 18176.36 89.16 52727.24 88888.00 2006-11-27 01:43:33.909 331 18176.31 89.10 52727.26 88888.00 2006-11-27 01:43:34.409 331 18176.35 89.13 52727.26 88888.00 2006-11-27 01:43:34.909 331 18176.51 89.06 52727.30 88888.00 2006-11-27 01:43:35.409 331 18176.45 88.99 52727.34 88888.00 2006-11-27 01:43:35.909 331 18176.39 88.98 52727.36 88888.00 2006-11-27 01:43:36.409 331 18176.38 89.08 52727.30 88888.00 2006-11-27 01:43:36.909 331 18176.34 89.05 52727.20 88888.00 2006-11-27 01:43:37.409 331 18176.34 89.05 52727.17 88888.00 2006-11-27 01:43:37.909 331 18176.49 89.06 52727.19 88888.00 2006-11-27 01:43:38.409 331 18176.47 89.07 52727.26 88888.00 2006-11-27 01:43:38.909 331 18176.40 89.05 52727.27 88888.00 2006-11-27 01:43:39.409 331 18176.38 89.04 52727.25 88888.00 2006-11-27 01:43:39.909 331 18176.30 89.01 52727.17 88888.00 2006-11-27 01:43:40.409 331 18176.31 89.02 52727.10 88888.00 2006-11-27 01:43:40.909 331 18176.27 89.08 52726.98 88888.00 2006-11-27 01:43:41.409 331 18176.21 89.12 52726.96 88888.00 2006-11-27 01:43:41.909 331 18176.12 89.11 52726.96 88888.00 2006-11-27 01:43:42.409 331 18176.39 89.06 52726.98 88888.00 2006-11-27 01:43:42.909 331 18176.53 89.13 52727.03 88888.00 2006-11-27 01:43:43.409 331 18176.44 89.18 52727.14 88888.00 2006-11-27 01:43:43.909 331 18176.38 89.19 52727.27 88888.00 2006-11-27 01:43:44.409 331 18176.38 89.19 52727.24 88888.00 2006-11-27 01:43:44.909 331 18176.34 89.14 52727.18 88888.00 2006-11-27 01:43:45.409 331 18176.38 89.10 52727.23 88888.00 2006-11-27 01:43:45.909 331 18176.34 89.07 52727.24 88888.00 2006-11-27 01:43:46.409 331 18176.39 89.01 52727.30 88888.00 2006-11-27 01:43:46.909 331 18176.46 89.04 52727.38 88888.00 2006-11-27 01:43:47.409 331 18176.49 89.08 52727.29 88888.00 2006-11-27 01:43:47.909 331 18176.46 89.11 52727.19 88888.00 2006-11-27 01:43:48.409 331 18176.42 89.10 52727.03 88888.00 2006-11-27 01:43:48.909 331 18176.35 89.02 52726.98 88888.00 2006-11-27 01:43:49.409 331 18176.39 89.01 52726.98 88888.00 2006-11-27 01:43:49.909 331 18176.58 89.03 52727.06 88888.00 2006-11-27 01:43:50.409 331 18176.52 89.06 52727.10 88888.00 2006-11-27 01:43:50.909 331 18176.42 89.16 52727.13 88888.00 2006-11-27 01:43:51.409 331 18176.31 89.14 52727.09 88888.00 2006-11-27 01:43:51.909 331 18176.28 89.10 52727.12 88888.00 2006-11-27 01:43:52.409 331 18176.34 89.08 52727.17 88888.00 2006-11-27 01:43:52.909 331 18176.39 89.14 52727.11 88888.00 2006-11-27 01:43:53.409 331 18176.29 89.16 52727.12 88888.00 2006-11-27 01:43:53.909 331 18176.33 89.20 52727.04 88888.00 2006-11-27 01:43:54.409 331 18176.38 89.23 52727.08 88888.00 2006-11-27 01:43:54.909 331 18176.44 89.23 52727.21 88888.00 2006-11-27 01:43:55.409 331 18176.35 89.21 52727.18 88888.00 2006-11-27 01:43:55.909 331 18176.32 89.21 52727.19 88888.00 2006-11-27 01:43:56.409 331 18176.34 89.10 52727.11 88888.00 2006-11-27 01:43:56.909 331 18176.50 89.00 52727.14 88888.00 2006-11-27 01:43:57.409 331 18176.53 89.00 52727.12 88888.00 2006-11-27 01:43:57.909 331 18176.51 89.03 52727.17 88888.00 2006-11-27 01:43:58.409 331 18176.47 88.99 52727.21 88888.00 2006-11-27 01:43:58.909 331 18176.50 88.99 52727.25 88888.00 2006-11-27 01:43:59.409 331 18176.54 89.08 52727.21 88888.00 2006-11-27 01:43:59.909 331 18176.45 89.11 52727.11 88888.00 2006-11-27 01:44:00.409 331 18176.51 89.11 52727.01 88888.00 2006-11-27 01:44:00.909 331 18176.52 89.11 52726.96 88888.00 2006-11-27 01:44:01.409 331 18176.43 89.08 52726.97 88888.00 2006-11-27 01:44:01.909 331 18176.35 89.08 52727.06 88888.00 2006-11-27 01:44:02.409 331 18176.32 89.02 52727.09 88888.00 2006-11-27 01:44:02.909 331 18176.35 89.04 52727.14 88888.00 2006-11-27 01:44:03.409 331 18176.41 89.01 52727.14 88888.00 2006-11-27 01:44:03.909 331 18176.51 89.06 52727.13 88888.00 2006-11-27 01:44:04.409 331 18176.50 89.05 52727.18 88888.00 2006-11-27 01:44:04.909 331 18176.38 89.07 52727.21 88888.00 2006-11-27 01:44:05.409 331 18176.38 89.07 52727.19 88888.00 2006-11-27 01:44:05.909 331 18176.41 88.99 52727.15 88888.00 2006-11-27 01:44:06.409 331 18176.45 88.96 52727.17 88888.00 2006-11-27 01:44:06.909 331 18176.50 89.01 52727.13 88888.00 2006-11-27 01:44:07.409 331 18176.46 88.96 52727.21 88888.00 2006-11-27 01:44:07.909 331 18176.50 88.85 52727.22 88888.00 2006-11-27 01:44:08.409 331 18176.44 88.84 52727.17 88888.00 2006-11-27 01:44:08.909 331 18176.50 88.76 52727.19 88888.00 2006-11-27 01:44:09.409 331 18176.50 88.77 52727.15 88888.00 2006-11-27 01:44:09.909 331 18176.44 88.77 52727.24 88888.00 2006-11-27 01:44:10.409 331 18176.43 88.79 52727.22 88888.00 2006-11-27 01:44:10.909 331 18176.44 88.91 52727.17 88888.00 2006-11-27 01:44:11.409 331 18176.60 88.95 52727.18 88888.00 2006-11-27 01:44:11.909 331 18176.50 88.85 52727.25 88888.00 2006-11-27 01:44:12.409 331 18176.39 88.76 52727.38 88888.00 2006-11-27 01:44:12.909 331 18176.49 88.77 52727.46 88888.00 2006-11-27 01:44:13.409 331 18176.43 88.78 52727.44 88888.00 2006-11-27 01:44:13.909 331 18176.43 88.84 52727.41 88888.00 2006-11-27 01:44:14.409 331 18176.44 88.79 52727.36 88888.00 2006-11-27 01:44:14.909 331 18176.44 88.72 52727.36 88888.00 2006-11-27 01:44:15.409 331 18176.44 88.72 52727.43 88888.00 2006-11-27 01:44:15.909 331 18176.33 88.78 52727.44 88888.00 2006-11-27 01:44:16.409 331 18176.47 88.91 52727.35 88888.00 2006-11-27 01:44:16.909 331 18176.51 88.95 52727.30 88888.00 2006-11-27 01:44:17.409 331 18176.55 88.91 52727.21 88888.00 2006-11-27 01:44:17.909 331 18176.46 88.96 52727.12 88888.00 2006-11-27 01:44:18.409 331 18176.46 88.96 52727.24 88888.00 2006-11-27 01:44:18.909 331 18176.50 88.96 52727.34 88888.00 2006-11-27 01:44:19.409 331 18176.38 88.87 52727.42 88888.00 2006-11-27 01:44:19.909 331 18176.29 88.84 52727.40 88888.00 2006-11-27 01:44:20.409 331 18176.31 88.83 52727.34 88888.00 2006-11-27 01:44:20.909 331 18176.41 88.83 52727.30 88888.00 2006-11-27 01:44:21.409 331 18176.45 88.77 52727.31 88888.00 2006-11-27 01:44:21.909 331 18176.46 88.77 52727.24 88888.00 2006-11-27 01:44:22.409 331 18176.51 88.74 52727.21 88888.00 2006-11-27 01:44:22.909 331 18176.56 88.70 52727.36 88888.00 2006-11-27 01:44:23.409 331 18176.52 88.69 52727.34 88888.00 2006-11-27 01:44:23.909 331 18176.60 88.67 52727.35 88888.00 2006-11-27 01:44:24.409 331 18176.57 88.65 52727.34 88888.00 2006-11-27 01:44:24.909 331 18176.45 88.61 52727.32 88888.00 2006-11-27 01:44:25.409 331 18176.50 88.61 52727.31 88888.00 2006-11-27 01:44:25.909 331 18176.50 88.64 52727.34 88888.00 2006-11-27 01:44:26.409 331 18176.53 88.69 52727.38 88888.00 2006-11-27 01:44:26.909 331 18176.50 88.77 52727.40 88888.00 2006-11-27 01:44:27.409 331 18176.46 88.76 52727.42 88888.00 2006-11-27 01:44:27.909 331 18176.29 88.71 52727.30 88888.00 2006-11-27 01:44:28.409 331 18176.21 88.67 52727.38 88888.00 2006-11-27 01:44:28.909 331 18176.28 88.64 52727.34 88888.00 2006-11-27 01:44:29.409 331 18176.35 88.65 52727.47 88888.00 2006-11-27 01:44:29.909 331 18176.46 88.69 52727.66 88888.00 2006-11-27 01:44:30.409 331 18176.46 88.69 52727.61 88888.00 2006-11-27 01:44:30.909 331 18176.63 88.73 52727.52 88888.00 2006-11-27 01:44:31.409 331 18176.64 88.76 52727.55 88888.00 2006-11-27 01:44:31.909 331 18176.65 88.72 52727.58 88888.00 2006-11-27 01:44:32.409 331 18176.58 88.75 52727.47 88888.00 2006-11-27 01:44:32.909 331 18176.62 88.80 52727.31 88888.00 2006-11-27 01:44:33.409 331 18176.67 88.80 52727.42 88888.00 2006-11-27 01:44:33.909 331 18176.55 88.81 52727.58 88888.00 2006-11-27 01:44:34.409 331 18176.56 88.82 52727.62 88888.00 2006-11-27 01:44:34.909 331 18176.55 88.76 52727.54 88888.00 2006-11-27 01:44:35.409 331 18176.50 88.69 52727.38 88888.00 2006-11-27 01:44:35.909 331 18176.51 88.67 52727.37 88888.00 2006-11-27 01:44:36.409 331 18176.55 88.69 52727.41 88888.00 2006-11-27 01:44:36.909 331 18176.58 88.71 52727.43 88888.00 2006-11-27 01:44:37.409 331 18176.61 88.71 52727.40 88888.00 2006-11-27 01:44:37.909 331 18176.58 88.68 52727.34 88888.00 2006-11-27 01:44:38.409 331 18176.57 88.68 52727.44 88888.00 2006-11-27 01:44:38.909 331 18176.54 88.75 52727.47 88888.00 2006-11-27 01:44:39.409 331 18176.51 88.77 52727.41 88888.00 2006-11-27 01:44:39.909 331 18176.52 88.73 52727.45 88888.00 2006-11-27 01:44:40.409 331 18176.57 88.81 52727.57 88888.00 2006-11-27 01:44:40.909 331 18176.62 88.76 52727.49 88888.00 2006-11-27 01:44:41.409 331 18176.57 88.70 52727.46 88888.00 2006-11-27 01:44:41.909 331 18176.52 88.77 52727.45 88888.00 2006-11-27 01:44:42.409 331 18176.67 88.75 52727.52 88888.00 2006-11-27 01:44:42.909 331 18176.72 88.68 52727.50 88888.00 2006-11-27 01:44:43.409 331 18176.66 88.70 52727.42 88888.00 2006-11-27 01:44:43.909 331 18176.62 88.75 52727.44 88888.00 2006-11-27 01:44:44.409 331 18176.63 88.80 52727.41 88888.00 2006-11-27 01:44:44.909 331 18176.60 88.79 52727.49 88888.00 2006-11-27 01:44:45.409 331 18176.68 88.71 52727.58 88888.00 2006-11-27 01:44:45.909 331 18176.78 88.63 52727.52 88888.00 2006-11-27 01:44:46.409 331 18176.75 88.69 52727.58 88888.00 2006-11-27 01:44:46.909 331 18176.72 88.76 52727.57 88888.00 2006-11-27 01:44:47.409 331 18176.69 88.79 52727.38 88888.00 2006-11-27 01:44:47.909 331 18176.61 88.74 52727.34 88888.00 2006-11-27 01:44:48.409 331 18176.66 88.68 52727.33 88888.00 2006-11-27 01:44:48.909 331 18176.63 88.63 52727.36 88888.00 2006-11-27 01:44:49.409 331 18176.72 88.63 52727.43 88888.00 2006-11-27 01:44:49.909 331 18176.66 88.65 52727.41 88888.00 2006-11-27 01:44:50.409 331 18176.79 88.71 52727.34 88888.00 2006-11-27 01:44:50.909 331 18176.79 88.76 52727.29 88888.00 2006-11-27 01:44:51.409 331 18176.77 88.70 52727.37 88888.00 2006-11-27 01:44:51.909 331 18176.77 88.80 52727.40 88888.00 2006-11-27 01:44:52.409 331 18176.67 88.90 52727.45 88888.00 2006-11-27 01:44:52.909 331 18176.63 88.79 52727.47 88888.00 2006-11-27 01:44:53.409 331 18176.67 88.70 52727.34 88888.00 2006-11-27 01:44:53.909 331 18176.72 88.74 52727.34 88888.00 2006-11-27 01:44:54.409 331 18176.76 88.73 52727.41 88888.00 2006-11-27 01:44:54.909 331 18176.65 88.68 52727.42 88888.00 2006-11-27 01:44:55.409 331 18176.67 88.76 52727.46 88888.00 2006-11-27 01:44:55.909 331 18176.72 88.76 52727.41 88888.00 2006-11-27 01:44:56.409 331 18176.69 88.79 52727.44 88888.00 2006-11-27 01:44:56.909 331 18176.73 88.77 52727.49 88888.00 2006-11-27 01:44:57.409 331 18176.66 88.73 52727.49 88888.00 2006-11-27 01:44:57.909 331 18176.61 88.72 52727.54 88888.00 2006-11-27 01:44:58.409 331 18176.63 88.66 52727.52 88888.00 2006-11-27 01:44:58.909 331 18176.64 88.65 52727.46 88888.00 2006-11-27 01:44:59.409 331 18176.69 88.67 52727.50 88888.00 2006-11-27 01:44:59.909 331 18176.76 88.71 52727.40 88888.00 2006-11-27 01:45:00.409 331 18176.68 88.74 52727.37 88888.00 2006-11-27 01:45:00.909 331 18176.65 88.66 52727.33 88888.00 2006-11-27 01:45:01.409 331 18176.67 88.65 52727.38 88888.00 2006-11-27 01:45:01.909 331 18176.67 88.66 52727.40 88888.00 2006-11-27 01:45:02.409 331 18176.65 88.77 52727.45 88888.00 2006-11-27 01:45:02.909 331 18176.76 88.82 52727.46 88888.00 2006-11-27 01:45:03.409 331 18176.83 88.90 52727.43 88888.00 2006-11-27 01:45:03.909 331 18176.78 88.85 52727.40 88888.00 2006-11-27 01:45:04.409 331 18176.94 88.80 52727.45 88888.00 2006-11-27 01:45:04.909 331 18176.97 88.72 52727.43 88888.00 2006-11-27 01:45:05.409 331 18176.87 88.56 52727.48 88888.00 2006-11-27 01:45:05.909 331 18176.90 88.54 52727.41 88888.00 2006-11-27 01:45:06.409 331 18176.88 88.58 52727.33 88888.00 2006-11-27 01:45:06.909 331 18176.95 88.71 52727.34 88888.00 2006-11-27 01:45:07.409 331 18176.67 88.72 52727.33 88888.00 2006-11-27 01:45:07.909 331 18176.69 88.68 52727.32 88888.00 2006-11-27 01:45:08.409 331 18176.69 88.65 52727.34 88888.00 2006-11-27 01:45:08.909 331 18176.82 88.64 52727.45 88888.00 2006-11-27 01:45:09.409 331 18176.93 88.67 52727.36 88888.00 2006-11-27 01:45:09.909 331 18176.89 88.69 52727.45 88888.00 2006-11-27 01:45:10.409 331 18176.97 88.68 52727.42 88888.00 2006-11-27 01:45:10.909 331 18176.89 88.69 52727.52 88888.00 2006-11-27 01:45:11.409 331 18176.89 88.70 52727.48 88888.00 2006-11-27 01:45:11.909 331 18176.97 88.67 52727.45 88888.00 2006-11-27 01:45:12.409 331 18177.06 88.63 52727.47 88888.00 2006-11-27 01:45:12.909 331 18177.07 88.65 52727.40 88888.00 2006-11-27 01:45:13.409 331 18176.99 88.68 52727.35 88888.00 2006-11-27 01:45:13.909 331 18177.06 88.68 52727.40 88888.00 2006-11-27 01:45:14.409 331 18176.97 88.68 52727.37 88888.00 2006-11-27 01:45:14.909 331 18177.01 88.64 52727.37 88888.00 2006-11-27 01:45:15.409 331 18177.04 88.59 52727.41 88888.00 2006-11-27 01:45:15.909 331 18177.16 88.59 52727.44 88888.00 2006-11-27 01:45:16.409 331 18177.17 88.62 52727.47 88888.00 2006-11-27 01:45:16.909 331 18177.17 88.58 52727.49 88888.00 2006-11-27 01:45:17.409 331 18177.08 88.57 52727.43 88888.00 2006-11-27 01:45:17.909 331 18177.15 88.59 52727.44 88888.00 2006-11-27 01:45:18.409 331 18177.14 88.61 52727.48 88888.00 2006-11-27 01:45:18.909 331 18177.21 88.70 52727.43 88888.00 2006-11-27 01:45:19.409 331 18177.16 88.67 52727.45 88888.00 2006-11-27 01:45:19.909 331 18177.14 88.77 52727.38 88888.00 2006-11-27 01:45:20.409 331 18177.01 88.76 52727.43 88888.00 2006-11-27 01:45:20.909 331 18176.89 88.75 52727.27 88888.00 2006-11-27 01:45:21.409 331 18176.96 88.74 52727.22 88888.00 2006-11-27 01:45:21.909 331 18176.95 88.72 52727.25 88888.00 2006-11-27 01:45:22.409 331 18176.93 88.64 52727.33 88888.00 2006-11-27 01:45:22.909 331 18176.99 88.69 52727.35 88888.00 2006-11-27 01:45:23.409 331 18177.03 88.71 52727.26 88888.00 2006-11-27 01:45:23.909 331 18177.07 88.66 52727.25 88888.00 2006-11-27 01:45:24.409 331 18177.09 88.63 52727.27 88888.00 2006-11-27 01:45:24.909 331 18177.09 88.66 52727.23 88888.00 2006-11-27 01:45:25.409 331 18177.09 88.66 52727.22 88888.00 2006-11-27 01:45:25.909 331 18177.07 88.64 52727.20 88888.00 2006-11-27 01:45:26.409 331 18177.06 88.66 52727.24 88888.00 2006-11-27 01:45:26.909 331 18177.18 88.66 52727.23 88888.00 2006-11-27 01:45:27.409 331 18177.21 88.57 52727.26 88888.00 2006-11-27 01:45:27.909 331 18177.25 88.55 52727.30 88888.00 2006-11-27 01:45:28.409 331 18177.34 88.56 52727.29 88888.00 2006-11-27 01:45:28.909 331 18177.31 88.61 52727.31 88888.00 2006-11-27 01:45:29.409 331 18177.22 88.63 52727.43 88888.00 2006-11-27 01:45:29.909 331 18177.32 88.61 52727.36 88888.00 2006-11-27 01:45:30.409 331 18177.33 88.49 52727.32 88888.00 2006-11-27 01:45:30.909 331 18177.20 88.45 52727.35 88888.00 2006-11-27 01:45:31.409 331 18177.08 88.48 52727.43 88888.00 2006-11-27 01:45:31.909 331 18176.92 88.51 52727.35 88888.00 2006-11-27 01:45:32.409 331 18176.96 88.53 52727.36 88888.00 2006-11-27 01:45:32.909 331 18176.99 88.57 52727.46 88888.00 2006-11-27 01:45:33.409 331 18177.00 88.66 52727.36 88888.00 2006-11-27 01:45:33.909 331 18177.06 88.63 52727.43 88888.00 2006-11-27 01:45:34.409 331 18176.95 88.62 52727.56 88888.00 2006-11-27 01:45:34.909 331 18176.96 88.59 52727.57 88888.00 2006-11-27 01:45:35.409 331 18177.10 88.62 52727.47 88888.00 2006-11-27 01:45:35.909 331 18177.04 88.64 52727.47 88888.00 2006-11-27 01:45:36.409 331 18177.07 88.61 52727.57 88888.00 2006-11-27 01:45:36.909 331 18177.05 88.55 52727.33 88888.00 2006-11-27 01:45:37.409 331 18177.29 88.54 52727.30 88888.00 2006-11-27 01:45:37.909 331 18177.49 88.55 52727.15 88888.00 2006-11-27 01:45:38.409 331 18177.32 88.58 52727.21 88888.00 2006-11-27 01:45:38.909 331 18177.14 88.54 52727.33 88888.00 2006-11-27 01:45:39.409 331 18177.06 88.54 52727.45 88888.00 2006-11-27 01:45:39.909 331 18177.00 88.54 52727.40 88888.00 2006-11-27 01:45:40.409 331 18176.99 88.65 52727.26 88888.00 2006-11-27 01:45:40.909 331 18177.07 88.71 52727.19 88888.00 2006-11-27 01:45:41.409 331 18177.19 88.63 52727.23 88888.00 2006-11-27 01:45:41.909 331 18177.18 88.50 52727.29 88888.00 2006-11-27 01:45:42.409 331 18177.11 88.56 52727.22 88888.00 2006-11-27 01:45:42.909 331 18177.06 88.61 52727.15 88888.00 2006-11-27 01:45:43.409 331 18177.08 88.59 52727.13 88888.00 2006-11-27 01:45:43.909 331 18177.12 88.58 52727.19 88888.00 2006-11-27 01:45:44.409 331 18177.11 88.53 52727.25 88888.00 2006-11-27 01:45:44.909 331 18177.23 88.52 52727.29 88888.00 2006-11-27 01:45:45.409 331 18177.16 88.61 52727.17 88888.00 2006-11-27 01:45:45.909 331 18177.07 88.58 52727.20 88888.00 2006-11-27 01:45:46.409 331 18177.11 88.56 52727.30 88888.00 2006-11-27 01:45:46.909 331 18177.19 88.59 52727.31 88888.00 2006-11-27 01:45:47.409 331 18177.04 88.68 52727.31 88888.00 2006-11-27 01:45:47.909 331 18176.87 88.72 52727.30 88888.00 2006-11-27 01:45:48.409 331 18176.97 88.75 52727.35 88888.00 2006-11-27 01:45:48.909 331 18177.07 88.70 52727.34 88888.00 2006-11-27 01:45:49.409 331 18177.21 88.64 52727.41 88888.00 2006-11-27 01:45:49.909 331 18177.18 88.62 52727.36 88888.00 2006-11-27 01:45:50.409 331 18177.20 88.63 52727.36 88888.00 2006-11-27 01:45:50.909 331 18177.27 88.64 52727.43 88888.00 2006-11-27 01:45:51.409 331 18177.27 88.54 52727.48 88888.00 2006-11-27 01:45:51.909 331 18177.39 88.54 52727.35 88888.00 2006-11-27 01:45:52.409 331 18177.32 88.59 52727.47 88888.00 2006-11-27 01:45:52.909 331 18177.19 88.59 52727.38 88888.00 2006-11-27 01:45:53.406 331 18177.17 88.58 52727.32 88888.00 2006-11-27 01:45:53.906 331 18177.20 88.67 52727.31 88888.00 2006-11-27 01:45:54.406 331 18177.12 88.68 52727.31 88888.00 2006-11-27 01:45:54.906 331 18177.09 88.64 52727.33 88888.00 2006-11-27 01:45:55.406 331 18177.03 88.62 52727.31 88888.00 2006-11-27 01:45:55.906 331 18176.93 88.64 52727.27 88888.00 2006-11-27 01:45:56.406 331 18177.00 88.63 52727.19 88888.00 2006-11-27 01:45:56.906 331 18177.09 88.67 52727.19 88888.00 2006-11-27 01:45:57.406 331 18177.07 88.68 52727.23 88888.00 2006-11-27 01:45:57.906 331 18177.19 88.73 52727.22 88888.00 2006-11-27 01:45:58.406 331 18177.25 88.68 52727.20 88888.00 2006-11-27 01:45:58.906 331 18177.31 88.77 52727.19 88888.00 2006-11-27 01:45:59.406 331 18177.32 88.79 52727.17 88888.00 2006-11-27 01:45:59.906 331 18177.33 88.75 52727.20 88888.00 2006-11-27 01:46:00.406 331 18177.31 88.73 52727.31 88888.00 2006-11-27 01:46:00.906 331 18177.41 88.71 52727.26 88888.00 2006-11-27 01:46:01.406 331 18177.53 88.66 52727.07 88888.00 2006-11-27 01:46:01.906 331 18177.55 88.57 52727.15 88888.00 2006-11-27 01:46:02.406 331 18177.62 88.63 52727.21 88888.00 2006-11-27 01:46:02.906 331 18177.66 88.63 52727.22 88888.00 2006-11-27 01:46:03.406 331 18177.75 88.58 52727.27 88888.00 2006-11-27 01:46:03.906 331 18177.57 88.59 52727.21 88888.00 2006-11-27 01:46:04.406 331 18177.59 88.63 52727.06 88888.00 2006-11-27 01:46:04.906 331 18177.61 88.68 52727.07 88888.00 2006-11-27 01:46:05.406 331 18177.55 88.64 52727.02 88888.00 2006-11-27 01:46:05.906 331 18177.58 88.64 52727.06 88888.00 2006-11-27 01:46:06.406 331 18177.55 88.55 52727.04 88888.00 2006-11-27 01:46:06.906 331 18177.79 88.52 52726.91 88888.00 2006-11-27 01:46:07.406 331 18178.02 88.59 52726.94 88888.00 2006-11-27 01:46:07.906 331 18178.06 88.59 52726.91 88888.00 2006-11-27 01:46:08.406 331 18177.99 88.55 52726.99 88888.00 2006-11-27 01:46:08.906 331 18177.88 88.51 52726.96 88888.00 2006-11-27 01:46:09.406 331 18177.87 88.55 52726.95 88888.00 2006-11-27 01:46:09.906 331 18177.88 88.53 52726.91 88888.00 2006-11-27 01:46:10.406 331 18177.92 88.53 52727.02 88888.00 2006-11-27 01:46:10.906 331 18177.84 88.55 52727.11 88888.00 2006-11-27 01:46:11.406 331 18177.83 88.59 52727.07 88888.00 2006-11-27 01:46:11.906 331 18177.86 88.59 52726.95 88888.00 2006-11-27 01:46:12.406 331 18177.88 88.59 52726.85 88888.00 2006-11-27 01:46:12.906 331 18177.90 88.63 52726.84 88888.00 2006-11-27 01:46:13.406 331 18177.96 88.63 52726.95 88888.00 2006-11-27 01:46:13.906 331 18177.87 88.62 52727.08 88888.00 2006-11-27 01:46:14.406 331 18177.93 88.65 52726.98 88888.00 2006-11-27 01:46:14.906 331 18178.06 88.72 52726.90 88888.00 2006-11-27 01:46:15.406 331 18178.05 88.74 52726.89 88888.00 2006-11-27 01:46:15.906 331 18178.05 88.69 52726.82 88888.00 2006-11-27 01:46:16.406 331 18178.01 88.66 52726.82 88888.00 2006-11-27 01:46:16.906 331 18177.97 88.59 52726.84 88888.00 2006-11-27 01:46:17.406 331 18178.05 88.53 52726.90 88888.00 2006-11-27 01:46:17.906 331 18178.06 88.52 52726.84 88888.00 2006-11-27 01:46:18.406 331 18177.94 88.49 52726.85 88888.00 2006-11-27 01:46:18.906 331 18177.92 88.51 52726.98 88888.00 2006-11-27 01:46:19.406 331 18177.92 88.52 52727.09 88888.00 2006-11-27 01:46:19.906 331 18178.02 88.54 52727.09 88888.00 2006-11-27 01:46:20.406 331 18178.02 88.56 52727.11 88888.00 2006-11-27 01:46:20.906 331 18178.13 88.50 52727.03 88888.00 2006-11-27 01:46:21.406 331 18178.12 88.49 52727.06 88888.00 2006-11-27 01:46:21.906 331 18178.13 88.51 52727.03 88888.00 2006-11-27 01:46:22.406 331 18178.08 88.54 52727.09 88888.00 2006-11-27 01:46:22.906 331 18178.08 88.47 52727.19 88888.00 2006-11-27 01:46:23.406 331 18178.03 88.46 52727.09 88888.00 2006-11-27 01:46:23.906 331 18178.10 88.46 52727.06 88888.00 2006-11-27 01:46:24.406 331 18178.12 88.43 52727.07 88888.00 2006-11-27 01:46:24.906 331 18178.10 88.39 52727.12 88888.00 2006-11-27 01:46:25.406 331 18178.12 88.39 52727.13 88888.00 2006-11-27 01:46:25.906 331 18178.15 88.47 52727.15 88888.00 2006-11-27 01:46:26.406 331 18178.15 88.49 52727.20 88888.00 2006-11-27 01:46:26.906 331 18178.14 88.47 52727.25 88888.00 2006-11-27 01:46:27.406 331 18178.13 88.51 52727.26 88888.00 2006-11-27 01:46:27.906 331 18178.08 88.49 52727.26 88888.00 2006-11-27 01:46:28.406 331 18178.09 88.42 52727.23 88888.00 2006-11-27 01:46:28.906 331 18178.09 88.36 52727.34 88888.00 2006-11-27 01:46:29.406 331 18178.07 88.34 52727.31 88888.00 2006-11-27 01:46:29.906 331 18178.03 88.40 52727.23 88888.00 2006-11-27 01:46:30.406 331 18178.06 88.45 52727.24 88888.00 2006-11-27 01:46:30.906 331 18178.06 88.46 52727.37 88888.00 2006-11-27 01:46:31.406 331 18178.09 88.49 52727.38 88888.00 2006-11-27 01:46:31.906 331 18177.98 88.50 52727.35 88888.00 2006-11-27 01:46:32.406 331 18178.02 88.51 52727.35 88888.00 2006-11-27 01:46:32.906 331 18178.07 88.46 52727.25 88888.00 2006-11-27 01:46:33.406 331 18178.02 88.50 52727.20 88888.00 2006-11-27 01:46:33.906 331 18177.96 88.54 52727.32 88888.00 2006-11-27 01:46:34.406 331 18177.99 88.52 52727.20 88888.00 2006-11-27 01:46:34.906 331 18178.06 88.52 52727.13 88888.00 2006-11-27 01:46:35.406 331 18178.12 88.42 52727.14 88888.00 2006-11-27 01:46:35.906 331 18178.21 88.46 52727.18 88888.00 2006-11-27 01:46:36.406 331 18178.25 88.49 52727.20 88888.00 2006-11-27 01:46:36.906 331 18178.20 88.54 52727.14 88888.00 2006-11-27 01:46:37.406 331 18178.15 88.57 52727.04 88888.00 2006-11-27 01:46:37.906 331 18178.13 88.62 52727.09 88888.00 2006-11-27 01:46:38.406 331 18178.10 88.50 52727.13 88888.00 2006-11-27 01:46:38.906 331 18178.14 88.36 52727.12 88888.00 2006-11-27 01:46:39.406 331 18178.23 88.44 52727.09 88888.00 2006-11-27 01:46:39.906 331 18178.19 88.51 52727.10 88888.00 2006-11-27 01:46:40.406 331 18178.25 88.44 52727.15 88888.00 2006-11-27 01:46:40.906 331 18178.19 88.37 52727.17 88888.00 2006-11-27 01:46:41.406 331 18178.15 88.46 52727.20 88888.00 2006-11-27 01:46:41.906 331 18178.17 88.51 52727.18 88888.00 2006-11-27 01:46:42.406 331 18178.28 88.47 52727.30 88888.00 2006-11-27 01:46:42.906 331 18178.27 88.49 52727.37 88888.00 2006-11-27 01:46:43.406 331 18178.36 88.51 52727.41 88888.00 2006-11-27 01:46:43.906 331 18178.27 88.45 52727.27 88888.00 2006-11-27 01:46:44.406 331 18178.10 88.40 52727.29 88888.00 2006-11-27 01:46:44.906 331 18178.15 88.40 52727.30 88888.00 2006-11-27 01:46:45.406 331 18178.20 88.43 52727.40 88888.00 2006-11-27 01:46:45.906 331 18178.23 88.39 52727.50 88888.00 2006-11-27 01:46:46.406 331 18178.07 88.33 52727.49 88888.00 2006-11-27 01:46:46.906 331 18178.13 88.29 52727.49 88888.00 2006-11-27 01:46:47.406 331 18178.20 88.35 52727.37 88888.00 2006-11-27 01:46:47.906 331 18178.21 88.40 52727.27 88888.00 2006-11-27 01:46:48.406 331 18178.19 88.36 52727.22 88888.00 2006-11-27 01:46:48.906 331 18178.12 88.36 52727.15 88888.00 2006-11-27 01:46:49.406 331 18178.12 88.35 52727.24 88888.00 2006-11-27 01:46:49.906 331 18178.24 88.35 52727.20 88888.00 2006-11-27 01:46:50.406 331 18178.21 88.32 52727.14 88888.00 2006-11-27 01:46:50.906 331 18178.08 88.35 52727.17 88888.00 2006-11-27 01:46:51.406 331 18178.06 88.40 52727.19 88888.00 2006-11-27 01:46:51.906 331 18177.95 88.38 52727.26 88888.00 2006-11-27 01:46:52.406 331 18177.97 88.40 52727.32 88888.00 2006-11-27 01:46:52.906 331 18177.97 88.33 52727.30 88888.00 2006-11-27 01:46:53.406 331 18177.91 88.38 52727.22 88888.00 2006-11-27 01:46:53.906 331 18177.93 88.35 52727.15 88888.00 2006-11-27 01:46:54.406 331 18178.03 88.38 52727.23 88888.00 2006-11-27 01:46:54.906 331 18178.05 88.46 52727.21 88888.00 2006-11-27 01:46:55.406 331 18178.02 88.50 52727.20 88888.00 2006-11-27 01:46:55.906 331 18177.95 88.51 52727.31 88888.00 2006-11-27 01:46:56.406 331 18177.98 88.44 52727.32 88888.00 2006-11-27 01:46:56.906 331 18177.96 88.45 52727.25 88888.00 2006-11-27 01:46:57.406 331 18177.94 88.48 52727.22 88888.00 2006-11-27 01:46:57.906 331 18177.88 88.47 52727.21 88888.00 2006-11-27 01:46:58.406 331 18177.93 88.57 52727.10 88888.00 2006-11-27 01:46:58.906 331 18177.96 88.58 52727.15 88888.00 2006-11-27 01:46:59.406 331 18178.02 88.51 52727.17 88888.00 2006-11-27 01:46:59.906 331 18178.07 88.41 52727.11 88888.00 2006-11-27 01:47:00.406 331 18178.02 88.32 52727.15 88888.00 2006-11-27 01:47:00.906 331 18177.87 88.31 52727.23 88888.00 2006-11-27 01:47:01.406 331 18178.02 88.33 52727.24 88888.00 2006-11-27 01:47:01.906 331 18178.07 88.31 52727.20 88888.00 2006-11-27 01:47:02.406 331 18178.12 88.31 52727.21 88888.00 2006-11-27 01:47:02.906 331 18178.12 88.36 52727.20 88888.00 2006-11-27 01:47:03.406 331 18178.14 88.49 52727.14 88888.00 2006-11-27 01:47:03.906 331 18178.12 88.51 52727.14 88888.00 2006-11-27 01:47:04.406 331 18178.06 88.49 52727.18 88888.00 2006-11-27 01:47:04.906 331 18178.17 88.43 52727.11 88888.00 2006-11-27 01:47:05.406 331 18178.19 88.40 52727.07 88888.00 2006-11-27 01:47:05.906 331 18178.16 88.35 52726.97 88888.00 2006-11-27 01:47:06.406 331 18177.99 88.43 52726.96 88888.00 2006-11-27 01:47:06.906 331 18178.02 88.42 52726.98 88888.00 2006-11-27 01:47:07.406 331 18178.13 88.44 52726.99 88888.00 2006-11-27 01:47:07.906 331 18178.12 88.47 52726.91 88888.00 2006-11-27 01:47:08.406 331 18178.14 88.45 52726.91 88888.00 2006-11-27 01:47:08.906 331 18178.21 88.40 52727.02 88888.00 2006-11-27 01:47:09.406 331 18178.27 88.36 52727.01 88888.00 2006-11-27 01:47:09.906 331 18178.24 88.35 52727.00 88888.00 2006-11-27 01:47:10.406 331 18178.13 88.30 52726.99 88888.00 2006-11-27 01:47:10.906 331 18178.19 88.33 52726.98 88888.00 2006-11-27 01:47:11.406 331 18178.26 88.31 52727.07 88888.00 2006-11-27 01:47:11.906 331 18178.30 88.26 52727.12 88888.00 2006-11-27 01:47:12.406 331 18178.36 88.29 52727.13 88888.00 2006-11-27 01:47:12.906 331 18178.27 88.31 52727.11 88888.00 2006-11-27 01:47:13.406 331 18178.25 88.29 52727.18 88888.00 2006-11-27 01:47:13.906 331 18178.26 88.29 52727.17 88888.00 2006-11-27 01:47:14.406 331 18178.26 88.34 52727.09 88888.00 2006-11-27 01:47:14.906 331 18178.24 88.38 52727.09 88888.00 2006-11-27 01:47:15.406 331 18178.26 88.34 52727.07 88888.00 2006-11-27 01:47:15.906 331 18178.26 88.37 52727.07 88888.00 2006-11-27 01:47:16.406 331 18178.23 88.38 52727.08 88888.00 2006-11-27 01:47:16.906 331 18178.21 88.35 52727.02 88888.00 2006-11-27 01:47:17.406 331 18178.15 88.35 52727.06 88888.00 2006-11-27 01:47:17.906 331 18178.21 88.28 52726.92 88888.00 2006-11-27 01:47:18.406 331 18178.34 88.22 52726.88 88888.00 2006-11-27 01:47:18.906 331 18178.40 88.18 52726.77 88888.00 2006-11-27 01:47:19.406 331 18178.39 88.18 52726.80 88888.00 2006-11-27 01:47:19.906 331 18178.35 88.29 52726.86 88888.00 2006-11-27 01:47:20.406 331 18178.37 88.36 52726.78 88888.00 2006-11-27 01:47:20.906 331 18178.33 88.40 52726.77 88888.00 2006-11-27 01:47:21.406 331 18178.36 88.34 52726.84 88888.00 2006-11-27 01:47:21.906 331 18178.33 88.36 52726.73 88888.00 2006-11-27 01:47:22.406 331 18178.38 88.33 52726.63 88888.00 2006-11-27 01:47:22.906 331 18178.48 88.31 52726.62 88888.00 2006-11-27 01:47:23.406 331 18178.48 88.31 52726.74 88888.00 2006-11-27 01:47:23.906 331 18178.60 88.19 52726.88 88888.00 2006-11-27 01:47:24.406 331 18178.62 88.19 52726.82 88888.00 2006-11-27 01:47:24.906 331 18178.62 88.10 52726.79 88888.00 2006-11-27 01:47:25.406 331 18178.67 88.12 52726.76 88888.00 2006-11-27 01:47:25.906 331 18178.59 88.13 52726.69 88888.00 2006-11-27 01:47:26.406 331 18178.57 88.10 52726.65 88888.00 2006-11-27 01:47:26.906 331 18178.61 88.06 52726.63 88888.00 2006-11-27 01:47:27.406 331 18178.68 88.10 52726.67 88888.00 2006-11-27 01:47:27.906 331 18178.78 88.06 52726.63 88888.00 2006-11-27 01:47:28.406 331 18178.78 88.02 52726.62 88888.00 2006-11-27 01:47:28.906 331 18178.75 87.98 52726.65 88888.00 2006-11-27 01:47:29.406 331 18178.79 87.94 52726.61 88888.00 2006-11-27 01:47:29.906 331 18178.79 87.92 52726.67 88888.00 2006-11-27 01:47:30.406 331 18178.84 87.98 52726.64 88888.00 2006-11-27 01:47:30.906 331 18178.80 88.00 52726.65 88888.00 2006-11-27 01:47:31.406 331 18178.93 87.97 52726.73 88888.00 2006-11-27 01:47:31.906 331 18178.93 87.91 52726.82 88888.00 2006-11-27 01:47:32.406 331 18178.75 87.97 52726.77 88888.00 2006-11-27 01:47:32.906 331 18178.81 87.91 52726.77 88888.00 2006-11-27 01:47:33.406 331 18178.90 87.95 52726.73 88888.00 2006-11-27 01:47:33.906 331 18178.92 87.88 52726.60 88888.00 2006-11-27 01:47:34.406 331 18178.88 87.85 52726.62 88888.00 2006-11-27 01:47:34.906 331 18178.75 87.87 52726.68 88888.00 2006-11-27 01:47:35.406 331 18178.85 87.79 52726.73 88888.00 2006-11-27 01:47:35.906 331 18178.84 87.73 52726.66 88888.00 2006-11-27 01:47:36.406 331 18178.88 87.75 52726.63 88888.00 2006-11-27 01:47:36.906 331 18179.05 87.84 52726.53 88888.00 2006-11-27 01:47:37.406 331 18178.99 87.84 52726.44 88888.00 2006-11-27 01:47:37.906 331 18179.01 87.81 52726.61 88888.00 2006-11-27 01:47:38.406 331 18178.97 87.82 52726.67 88888.00 2006-11-27 01:47:38.906 331 18178.83 87.77 52726.68 88888.00 2006-11-27 01:47:39.406 331 18178.75 87.78 52726.66 88888.00 2006-11-27 01:47:39.906 331 18178.84 87.78 52726.63 88888.00 2006-11-27 01:47:40.406 331 18178.97 87.77 52726.61 88888.00 2006-11-27 01:47:40.906 331 18178.96 87.67 52726.60 88888.00 2006-11-27 01:47:41.406 331 18179.05 87.65 52726.59 88888.00 2006-11-27 01:47:41.906 331 18179.17 87.67 52726.60 88888.00 2006-11-27 01:47:42.406 331 18179.29 87.64 52726.57 88888.00 2006-11-27 01:47:42.906 331 18179.18 87.59 52726.56 88888.00 2006-11-27 01:47:43.406 331 18179.04 87.59 52726.61 88888.00 2006-11-27 01:47:43.906 331 18178.92 87.59 52726.75 88888.00 2006-11-27 01:47:44.406 331 18178.86 87.65 52726.66 88888.00 2006-11-27 01:47:44.906 331 18179.01 87.63 52726.51 88888.00 2006-11-27 01:47:45.406 331 18178.97 87.57 52726.59 88888.00 2006-11-27 01:47:45.906 331 18178.97 87.56 52726.57 88888.00 2006-11-27 01:47:46.406 331 18179.11 87.61 52726.47 88888.00 2006-11-27 01:47:46.906 331 18179.10 87.68 52726.50 88888.00 2006-11-27 01:47:47.406 331 18178.99 87.64 52726.49 88888.00 2006-11-27 01:47:47.906 331 18178.97 87.62 52726.52 88888.00 2006-11-27 01:47:48.406 331 18178.94 87.62 52726.56 88888.00 2006-11-27 01:47:48.906 331 18178.97 87.63 52726.51 88888.00 2006-11-27 01:47:49.406 331 18178.94 87.61 52726.51 88888.00 2006-11-27 01:47:49.906 331 18178.93 87.52 52726.56 88888.00 2006-11-27 01:47:50.406 331 18179.06 87.45 52726.53 88888.00 2006-11-27 01:47:50.906 331 18179.10 87.46 52726.49 88888.00 2006-11-27 01:47:51.406 331 18179.04 87.43 52726.41 88888.00 2006-11-27 01:47:51.906 331 18179.03 87.48 52726.48 88888.00 2006-11-27 01:47:52.406 331 18179.09 87.53 52726.51 88888.00 2006-11-27 01:47:52.906 331 18179.12 87.50 52726.51 88888.00 2006-11-27 01:47:53.406 331 18179.15 87.55 52726.51 88888.00 2006-11-27 01:47:53.906 331 18179.06 87.53 52726.51 88888.00 2006-11-27 01:47:54.406 331 18179.22 87.54 52726.47 88888.00 2006-11-27 01:47:54.906 331 18179.23 87.54 52726.48 88888.00 2006-11-27 01:47:55.406 331 18179.16 87.48 52726.43 88888.00 2006-11-27 01:47:55.906 331 18179.33 87.44 52726.34 88888.00 2006-11-27 01:47:56.406 331 18179.34 87.44 52726.43 88888.00 2006-11-27 01:47:56.906 331 18179.15 87.46 52726.59 88888.00 2006-11-27 01:47:57.406 331 18179.24 87.40 52726.51 88888.00 2006-11-27 01:47:57.906 331 18179.25 87.38 52726.54 88888.00 2006-11-27 01:47:58.406 331 18179.17 87.39 52726.55 88888.00 2006-11-27 01:47:58.906 331 18179.15 87.40 52726.62 88888.00 2006-11-27 01:47:59.406 331 18179.25 87.38 52726.59 88888.00 2006-11-27 01:47:59.906 331 18179.28 87.29 52726.54 88888.00 2006-11-27 01:48:00.406 331 18179.22 87.30 52726.54 88888.00 2006-11-27 01:48:00.906 331 18179.24 87.37 52726.51 88888.00 2006-11-27 01:48:01.406 331 18179.20 87.37 52726.61 88888.00 2006-11-27 01:48:01.906 331 18179.27 87.36 52726.66 88888.00 2006-11-27 01:48:02.406 331 18179.17 87.35 52726.65 88888.00 2006-11-27 01:48:02.906 331 18179.10 87.29 52726.71 88888.00 2006-11-27 01:48:03.406 331 18179.16 87.25 52726.67 88888.00 2006-11-27 01:48:03.906 331 18179.14 87.19 52726.60 88888.00 2006-11-27 01:48:04.406 331 18179.24 87.20 52726.60 88888.00 2006-11-27 01:48:04.906 331 18179.21 87.26 52726.59 88888.00 2006-11-27 01:48:05.406 331 18179.17 87.25 52726.56 88888.00 2006-11-27 01:48:05.906 331 18179.13 87.25 52726.61 88888.00 2006-11-27 01:48:06.406 331 18179.36 87.25 52726.56 88888.00 2006-11-27 01:48:06.906 331 18179.39 87.25 52726.55 88888.00 2006-11-27 01:48:07.406 331 18179.54 87.22 52726.53 88888.00 2006-11-27 01:48:07.906 331 18179.57 87.19 52726.52 88888.00 2006-11-27 01:48:08.406 331 18179.61 87.24 52726.47 88888.00 2006-11-27 01:48:08.906 331 18179.66 87.24 52726.52 88888.00 2006-11-27 01:48:09.406 331 18179.66 87.23 52726.60 88888.00 2006-11-27 01:48:09.906 331 18179.64 87.21 52726.53 88888.00 2006-11-27 01:48:10.406 331 18179.55 87.16 52726.55 88888.00 2006-11-27 01:48:10.906 331 18179.62 87.17 52726.60 88888.00 2006-11-27 01:48:11.406 331 18179.56 87.15 52726.60 88888.00 2006-11-27 01:48:11.906 331 18179.53 87.11 52726.63 88888.00 2006-11-27 01:48:12.406 331 18179.51 87.11 52726.72 88888.00 2006-11-27 01:48:12.906 331 18179.45 87.11 52726.68 88888.00 2006-11-27 01:48:13.406 331 18179.46 87.00 52726.66 88888.00 2006-11-27 01:48:13.906 331 18179.56 87.05 52726.62 88888.00 2006-11-27 01:48:14.406 331 18179.56 87.17 52726.60 88888.00 2006-11-27 01:48:14.906 331 18179.56 87.34 52726.64 88888.00 2006-11-27 01:48:15.406 331 18179.58 87.41 52726.61 88888.00 2006-11-27 01:48:15.906 331 18179.39 87.38 52726.60 88888.00 2006-11-27 01:48:16.406 331 18179.32 87.37 52726.60 88888.00 2006-11-27 01:48:16.906 331 18179.29 87.44 52726.48 88888.00 2006-11-27 01:48:17.406 331 18179.33 87.38 52726.50 88888.00 2006-11-27 01:48:17.906 331 18179.39 87.31 52726.51 88888.00 2006-11-27 01:48:18.406 331 18179.31 87.30 52726.47 88888.00 2006-11-27 01:48:18.906 331 18179.26 87.28 52726.49 88888.00 2006-11-27 01:48:19.406 331 18179.28 87.29 52726.54 88888.00 2006-11-27 01:48:19.906 331 18179.17 87.28 52726.55 88888.00 2006-11-27 01:48:20.406 331 18179.18 87.24 52726.62 88888.00 2006-11-27 01:48:20.906 331 18179.33 87.35 52726.71 88888.00 2006-11-27 01:48:21.406 331 18179.32 87.35 52726.79 88888.00 2006-11-27 01:48:21.906 331 18179.23 87.31 52726.86 88888.00 2006-11-27 01:48:22.406 331 18179.16 87.33 52726.84 88888.00 2006-11-27 01:48:22.906 331 18179.25 87.16 52726.80 88888.00 2006-11-27 01:48:23.406 331 18179.25 87.07 52726.75 88888.00 2006-11-27 01:48:23.906 331 18179.21 87.03 52726.71 88888.00 2006-11-27 01:48:24.406 331 18179.18 87.06 52726.74 88888.00 2006-11-27 01:48:24.906 331 18179.14 86.98 52726.86 88888.00 2006-11-27 01:48:25.406 331 18179.02 86.94 52726.79 88888.00 2006-11-27 01:48:25.906 331 18179.07 86.88 52726.77 88888.00 2006-11-27 01:48:26.406 331 18179.07 86.89 52726.77 88888.00 2006-11-27 01:48:26.906 331 18179.10 86.87 52726.71 88888.00 2006-11-27 01:48:27.406 331 18179.20 86.89 52726.76 88888.00 2006-11-27 01:48:27.906 331 18179.15 86.88 52726.76 88888.00 2006-11-27 01:48:28.406 331 18179.06 86.85 52726.66 88888.00 2006-11-27 01:48:28.906 331 18179.15 86.92 52726.71 88888.00 2006-11-27 01:48:29.406 331 18179.31 86.94 52726.75 88888.00 2006-11-27 01:48:29.906 331 18179.40 86.98 52726.77 88888.00 2006-11-27 01:48:30.406 331 18179.38 86.96 52726.65 88888.00 2006-11-27 01:48:30.906 331 18179.33 86.97 52726.60 88888.00 2006-11-27 01:48:31.406 331 18179.26 87.09 52726.60 88888.00 2006-11-27 01:48:31.906 331 18179.11 87.06 52726.69 88888.00 2006-11-27 01:48:32.406 331 18178.90 87.07 52726.77 88888.00 2006-11-27 01:48:32.906 331 18178.88 87.00 52726.68 88888.00 2006-11-27 01:48:33.406 331 18178.78 87.03 52726.60 88888.00 2006-11-27 01:48:33.906 331 18178.81 87.08 52726.67 88888.00 2006-11-27 01:48:34.406 331 18178.79 87.06 52726.68 88888.00 2006-11-27 01:48:34.906 331 18178.82 86.99 52726.50 88888.00 2006-11-27 01:48:35.406 331 18178.80 86.97 52726.48 88888.00 2006-11-27 01:48:35.906 331 18178.79 87.03 52726.49 88888.00 2006-11-27 01:48:36.406 331 18178.84 87.11 52726.63 88888.00 2006-11-27 01:48:36.906 331 18178.85 87.10 52726.76 88888.00 2006-11-27 01:48:37.406 331 18178.77 87.07 52726.74 88888.00 2006-11-27 01:48:37.906 331 18178.78 87.11 52726.63 88888.00 2006-11-27 01:48:38.406 331 18178.74 87.14 52726.63 88888.00 2006-11-27 01:48:38.906 331 18178.81 87.11 52726.60 88888.00 2006-11-27 01:48:39.406 331 18178.84 87.12 52726.79 88888.00 2006-11-27 01:48:39.906 331 18178.84 87.04 52726.76 88888.00 2006-11-27 01:48:40.406 331 18178.80 87.08 52726.67 88888.00 2006-11-27 01:48:40.906 331 18178.71 87.12 52726.74 88888.00 2006-11-27 01:48:41.406 331 18178.83 87.19 52726.66 88888.00 2006-11-27 01:48:41.906 331 18178.72 87.15 52726.64 88888.00 2006-11-27 01:48:42.406 331 18178.73 87.13 52726.65 88888.00 2006-11-27 01:48:42.906 331 18178.69 87.15 52726.56 88888.00 2006-11-27 01:48:43.406 331 18178.59 87.18 52726.62 88888.00 2006-11-27 01:48:43.906 331 18178.78 87.23 52726.68 88888.00 2006-11-27 01:48:44.406 331 18178.80 87.28 52726.73 88888.00 2006-11-27 01:48:44.906 331 18178.82 87.21 52726.57 88888.00 2006-11-27 01:48:45.406 331 18178.84 87.20 52726.66 88888.00 2006-11-27 01:48:45.906 331 18178.81 87.14 52726.67 88888.00 2006-11-27 01:48:46.406 331 18178.77 87.21 52726.73 88888.00 2006-11-27 01:48:46.906 331 18178.75 87.22 52726.64 88888.00 2006-11-27 01:48:47.406 331 18178.79 87.14 52726.60 88888.00 2006-11-27 01:48:47.906 331 18178.84 87.15 52726.53 88888.00 2006-11-27 01:48:48.406 331 18178.82 87.11 52726.57 88888.00 2006-11-27 01:48:48.906 331 18178.82 87.08 52726.60 88888.00 2006-11-27 01:48:49.406 331 18178.91 87.15 52726.57 88888.00 2006-11-27 01:48:49.906 331 18179.01 87.18 52726.61 88888.00 2006-11-27 01:48:50.406 331 18178.94 87.16 52726.64 88888.00 2006-11-27 01:48:50.906 331 18178.93 87.17 52726.67 88888.00 2006-11-27 01:48:51.406 331 18179.01 87.14 52726.63 88888.00 2006-11-27 01:48:51.906 331 18179.02 87.05 52726.55 88888.00 2006-11-27 01:48:52.406 331 18178.91 87.09 52726.63 88888.00 2006-11-27 01:48:52.906 331 18178.89 87.19 52726.77 88888.00 2006-11-27 01:48:53.406 331 18178.94 87.12 52726.77 88888.00 2006-11-27 01:48:53.906 331 18179.07 87.13 52726.80 88888.00 2006-11-27 01:48:54.406 331 18179.07 87.20 52726.74 88888.00 2006-11-27 01:48:54.906 331 18179.12 87.19 52726.68 88888.00 2006-11-27 01:48:55.406 331 18179.09 87.25 52726.56 88888.00 2006-11-27 01:48:55.906 331 18179.01 87.20 52726.52 88888.00 2006-11-27 01:48:56.406 331 18179.01 87.13 52726.60 88888.00 2006-11-27 01:48:56.906 331 18178.93 87.21 52726.62 88888.00 2006-11-27 01:48:57.406 331 18179.01 87.25 52726.67 88888.00 2006-11-27 01:48:57.906 331 18179.12 87.29 52726.60 88888.00 2006-11-27 01:48:58.406 331 18179.09 87.22 52726.60 88888.00 2006-11-27 01:48:58.906 331 18178.97 87.17 52726.65 88888.00 2006-11-27 01:48:59.406 331 18179.06 87.15 52726.64 88888.00 2006-11-27 01:48:59.906 331 18179.00 87.13 52726.62 88888.00 2006-11-27 01:49:00.406 331 18178.99 87.14 52726.57 88888.00 2006-11-27 01:49:00.906 331 18179.05 87.18 52726.67 88888.00 2006-11-27 01:49:01.406 331 18179.06 87.15 52726.71 88888.00 2006-11-27 01:49:01.906 331 18179.12 87.16 52726.75 88888.00 2006-11-27 01:49:02.406 331 18179.16 87.19 52726.73 88888.00 2006-11-27 01:49:02.906 331 18179.10 87.20 52726.75 88888.00 2006-11-27 01:49:03.406 331 18179.05 87.14 52726.83 88888.00 2006-11-27 01:49:03.906 331 18179.11 87.17 52726.79 88888.00 2006-11-27 01:49:04.406 331 18179.16 87.19 52726.71 88888.00 2006-11-27 01:49:04.906 331 18179.20 87.15 52726.77 88888.00 2006-11-27 01:49:05.406 331 18179.06 87.15 52726.63 88888.00 2006-11-27 01:49:05.906 331 18179.04 87.16 52726.67 88888.00 2006-11-27 01:49:06.406 331 18179.01 87.07 52726.67 88888.00 2006-11-27 01:49:06.906 331 18178.96 87.06 52726.64 88888.00 2006-11-27 01:49:07.406 331 18179.05 87.22 52726.78 88888.00 2006-11-27 01:49:07.906 331 18179.16 87.24 52726.76 88888.00 2006-11-27 01:49:08.406 331 18179.26 87.13 52726.76 88888.00 2006-11-27 01:49:08.906 331 18179.26 87.11 52726.61 88888.00 2006-11-27 01:49:09.406 331 18179.13 87.06 52726.60 88888.00 2006-11-27 01:49:09.906 331 18179.13 87.14 52726.63 88888.00 2006-11-27 01:49:10.406 331 18179.24 87.15 52726.74 88888.00 2006-11-27 01:49:10.906 331 18179.15 87.11 52726.62 88888.00 2006-11-27 01:49:11.406 331 18179.09 87.09 52726.65 88888.00 2006-11-27 01:49:11.906 331 18179.11 87.18 52726.66 88888.00 2006-11-27 01:49:12.406 331 18179.20 87.12 52726.65 88888.00 2006-11-27 01:49:12.906 331 18179.24 87.12 52726.67 88888.00 2006-11-27 01:49:13.406 331 18179.23 87.15 52726.64 88888.00 2006-11-27 01:49:13.906 331 18179.32 87.17 52726.49 88888.00 2006-11-27 01:49:14.406 331 18179.17 87.19 52726.50 88888.00 2006-11-27 01:49:14.906 331 18179.21 87.21 52726.56 88888.00 2006-11-27 01:49:15.406 331 18179.27 87.14 52726.63 88888.00 2006-11-27 01:49:15.906 331 18179.18 87.10 52726.76 88888.00 2006-11-27 01:49:16.406 331 18179.31 87.09 52726.86 88888.00 2006-11-27 01:49:16.906 331 18179.22 87.12 52726.80 88888.00 2006-11-27 01:49:17.406 331 18179.18 87.21 52726.73 88888.00 2006-11-27 01:49:17.906 331 18179.16 87.22 52726.86 88888.00 2006-11-27 01:49:18.406 331 18179.25 87.23 52726.82 88888.00 2006-11-27 01:49:18.906 331 18179.31 87.16 52726.82 88888.00 2006-11-27 01:49:19.406 331 18179.23 87.09 52726.83 88888.00 2006-11-27 01:49:19.906 331 18179.10 87.08 52726.69 88888.00 2006-11-27 01:49:20.406 331 18179.13 87.05 52726.67 88888.00 2006-11-27 01:49:20.906 331 18179.24 86.97 52726.68 88888.00 2006-11-27 01:49:21.406 331 18179.28 87.04 52726.61 88888.00 2006-11-27 01:49:21.906 331 18179.24 86.94 52726.60 88888.00 2006-11-27 01:49:22.406 331 18179.12 86.94 52726.62 88888.00 2006-11-27 01:49:22.906 331 18179.14 86.95 52726.54 88888.00 2006-11-27 01:49:23.406 331 18179.15 86.99 52726.49 88888.00 2006-11-27 01:49:23.906 331 18179.25 87.07 52726.54 88888.00 2006-11-27 01:49:24.406 331 18179.31 87.01 52726.60 88888.00 2006-11-27 01:49:24.906 331 18179.35 87.02 52726.69 88888.00 2006-11-27 01:49:25.406 331 18179.39 87.10 52726.72 88888.00 2006-11-27 01:49:25.906 331 18179.36 87.05 52726.73 88888.00 2006-11-27 01:49:26.406 331 18179.43 87.07 52726.67 88888.00 2006-11-27 01:49:26.906 331 18179.37 87.09 52726.57 88888.00 2006-11-27 01:49:27.406 331 18179.32 87.05 52726.53 88888.00 2006-11-27 01:49:27.906 331 18179.37 87.09 52726.51 88888.00 2006-11-27 01:49:28.406 331 18179.45 87.02 52726.56 88888.00 2006-11-27 01:49:28.906 331 18179.39 86.98 52726.61 88888.00 2006-11-27 01:49:29.406 331 18179.44 86.97 52726.62 88888.00 2006-11-27 01:49:29.906 331 18179.46 86.94 52726.63 88888.00 2006-11-27 01:49:30.406 331 18179.48 86.89 52726.59 88888.00 2006-11-27 01:49:30.906 331 18179.42 86.85 52726.68 88888.00 2006-11-27 01:49:31.406 331 18179.33 86.87 52726.65 88888.00 2006-11-27 01:49:31.906 331 18179.42 86.87 52726.61 88888.00 2006-11-27 01:49:32.406 331 18179.46 86.80 52726.59 88888.00 2006-11-27 01:49:32.906 331 18179.39 86.81 52726.55 88888.00 2006-11-27 01:49:33.406 331 18179.22 86.86 52726.52 88888.00 2006-11-27 01:49:33.906 331 18179.20 86.87 52726.52 88888.00 2006-11-27 01:49:34.406 331 18179.29 86.94 52726.56 88888.00 2006-11-27 01:49:34.906 331 18179.43 86.95 52726.54 88888.00 2006-11-27 01:49:35.406 331 18179.54 86.91 52726.49 88888.00 2006-11-27 01:49:35.906 331 18179.61 86.90 52726.36 88888.00 2006-11-27 01:49:36.406 331 18179.53 86.91 52726.34 88888.00 2006-11-27 01:49:36.906 331 18179.45 86.91 52726.48 88888.00 2006-11-27 01:49:37.406 331 18179.46 86.92 52726.49 88888.00 2006-11-27 01:49:37.906 331 18179.47 86.88 52726.51 88888.00 2006-11-27 01:49:38.406 331 18179.36 86.84 52726.51 88888.00 2006-11-27 01:49:38.906 331 18179.39 86.89 52726.45 88888.00 2006-11-27 01:49:39.406 331 18179.28 86.88 52726.51 88888.00 2006-11-27 01:49:39.906 331 18179.25 86.94 52726.51 88888.00 2006-11-27 01:49:40.406 331 18179.33 86.97 52726.47 88888.00 2006-11-27 01:49:40.906 331 18179.31 86.86 52726.64 88888.00 2006-11-27 01:49:41.406 331 18179.26 86.81 52726.61 88888.00 2006-11-27 01:49:41.906 331 18179.31 86.91 52726.59 88888.00 2006-11-27 01:49:42.406 331 18179.32 86.95 52726.53 88888.00 2006-11-27 01:49:42.906 331 18179.31 86.96 52726.43 88888.00 2006-11-27 01:49:43.406 331 18179.35 87.01 52726.49 88888.00 2006-11-27 01:49:43.906 331 18179.35 87.03 52726.59 88888.00 2006-11-27 01:49:44.406 331 18179.20 86.99 52726.50 88888.00 2006-11-27 01:49:44.906 331 18179.23 87.00 52726.49 88888.00 2006-11-27 01:49:45.406 331 18179.28 86.97 52726.52 88888.00 2006-11-27 01:49:45.906 331 18179.36 86.90 52726.52 88888.00 2006-11-27 01:49:46.406 331 18179.32 86.92 52726.47 88888.00 2006-11-27 01:49:46.906 331 18179.14 87.03 52726.47 88888.00 2006-11-27 01:49:47.406 331 18179.06 87.02 52726.52 88888.00 2006-11-27 01:49:47.906 331 18179.15 87.04 52726.44 88888.00 2006-11-27 01:49:48.406 331 18179.31 87.04 52726.37 88888.00 2006-11-27 01:49:48.906 331 18179.26 86.97 52726.41 88888.00 2006-11-27 01:49:49.406 331 18179.38 86.92 52726.48 88888.00 2006-11-27 01:49:49.906 331 18179.39 87.01 52726.45 88888.00 2006-11-27 01:49:50.406 331 18179.28 87.10 52726.48 88888.00 2006-11-27 01:49:50.906 331 18179.18 87.09 52726.48 88888.00 2006-11-27 01:49:51.406 331 18179.25 87.08 52726.45 88888.00 2006-11-27 01:49:51.906 331 18179.25 86.95 52726.45 88888.00 2006-11-27 01:49:52.406 331 18179.18 86.92 52726.54 88888.00 2006-11-27 01:49:52.906 331 18179.26 86.97 52726.60 88888.00 2006-11-27 01:49:53.406 331 18179.22 86.95 52726.65 88888.00 2006-11-27 01:49:53.906 331 18179.13 87.05 52726.64 88888.00 2006-11-27 01:49:54.406 331 18179.14 87.07 52726.66 88888.00 2006-11-27 01:49:54.906 331 18179.15 87.06 52726.60 88888.00 2006-11-27 01:49:55.406 331 18179.21 87.08 52726.54 88888.00 2006-11-27 01:49:55.906 331 18179.22 87.09 52726.64 88888.00 2006-11-27 01:49:56.406 331 18179.33 87.09 52726.73 88888.00 2006-11-27 01:49:56.906 331 18179.33 87.06 52726.74 88888.00 2006-11-27 01:49:57.406 331 18179.43 86.99 52726.63 88888.00 2006-11-27 01:49:57.906 331 18179.51 87.02 52726.59 88888.00 2006-11-27 01:49:58.406 331 18179.54 87.01 52726.49 88888.00 2006-11-27 01:49:58.906 331 18179.58 86.95 52726.48 88888.00 2006-11-27 01:49:59.406 331 18179.61 86.95 52726.41 88888.00 2006-11-27 01:49:59.906 331 18179.44 87.03 52726.38 88888.00 2006-11-27 01:50:00.406 331 18179.40 87.10 52726.44 88888.00 2006-11-27 01:50:00.906 331 18179.37 87.10 52726.50 88888.00 2006-11-27 01:50:01.406 331 18179.43 87.14 52726.47 88888.00 2006-11-27 01:50:01.906 331 18179.50 87.16 52726.53 88888.00 2006-11-27 01:50:02.406 331 18179.43 87.12 52726.62 88888.00 2006-11-27 01:50:02.906 331 18179.43 87.14 52726.48 88888.00 2006-11-27 01:50:03.406 331 18179.44 87.23 52726.50 88888.00 2006-11-27 01:50:03.906 331 18179.45 87.28 52726.47 88888.00 2006-11-27 01:50:04.406 331 18179.29 87.21 52726.55 88888.00 2006-11-27 01:50:04.906 331 18179.43 87.07 52726.51 88888.00 2006-11-27 01:50:05.406 331 18179.43 87.05 52726.52 88888.00 2006-11-27 01:50:05.906 331 18179.39 87.03 52726.59 88888.00 2006-11-27 01:50:06.406 331 18179.46 87.01 52726.51 88888.00 2006-11-27 01:50:06.906 331 18179.65 87.11 52726.43 88888.00 2006-11-27 01:50:07.406 331 18179.68 87.25 52726.53 88888.00 2006-11-27 01:50:07.906 331 18179.78 87.25 52726.60 88888.00 2006-11-27 01:50:08.406 331 18179.77 87.24 52726.55 88888.00 2006-11-27 01:50:08.906 331 18179.58 87.20 52726.43 88888.00 2006-11-27 01:50:09.406 331 18179.40 87.20 52726.49 88888.00 2006-11-27 01:50:09.906 331 18179.35 87.16 52726.39 88888.00 2006-11-27 01:50:10.406 331 18179.33 87.12 52726.51 88888.00 2006-11-27 01:50:10.906 331 18179.37 87.11 52726.64 88888.00 2006-11-27 01:50:11.406 331 18179.50 87.11 52726.52 88888.00 2006-11-27 01:50:11.906 331 18179.50 87.17 52726.49 88888.00 2006-11-27 01:50:12.406 331 18179.82 87.25 52726.49 88888.00 2006-11-27 01:50:12.906 331 18179.65 87.22 52726.55 88888.00 2006-11-27 01:50:13.406 331 18179.54 87.09 52726.62 88888.00 2006-11-27 01:50:13.906 331 18179.45 87.10 52726.63 88888.00 2006-11-27 01:50:14.406 331 18179.46 87.13 52726.62 88888.00 2006-11-27 01:50:14.906 331 18179.43 87.20 52726.65 88888.00 2006-11-27 01:50:15.406 331 18179.37 87.20 52726.71 88888.00 2006-11-27 01:50:15.906 331 18179.42 87.09 52726.66 88888.00 2006-11-27 01:50:16.406 331 18179.42 87.13 52726.63 88888.00 2006-11-27 01:50:16.906 331 18179.34 87.19 52726.66 88888.00 2006-11-27 01:50:17.406 331 18179.43 87.20 52726.61 88888.00 2006-11-27 01:50:17.906 331 18179.42 87.20 52726.61 88888.00 2006-11-27 01:50:18.406 331 18179.38 87.26 52726.62 88888.00 2006-11-27 01:50:18.906 331 18179.33 87.22 52726.66 88888.00 2006-11-27 01:50:19.406 331 18179.37 87.21 52726.64 88888.00 2006-11-27 01:50:19.906 331 18179.33 87.19 52726.65 88888.00 2006-11-27 01:50:20.406 331 18179.38 87.19 52726.56 88888.00 2006-11-27 01:50:20.906 331 18179.43 87.21 52726.61 88888.00 2006-11-27 01:50:21.406 331 18179.39 87.26 52726.64 88888.00 2006-11-27 01:50:21.906 331 18179.35 87.32 52726.69 88888.00 2006-11-27 01:50:22.406 331 18179.32 87.24 52726.61 88888.00 2006-11-27 01:50:22.906 331 18179.22 87.23 52726.61 88888.00 2006-11-27 01:50:23.406 331 18179.26 87.25 52726.67 88888.00 2006-11-27 01:50:23.906 331 18179.17 87.23 52726.62 88888.00 2006-11-27 01:50:24.406 331 18179.32 87.18 52726.63 88888.00 2006-11-27 01:50:24.906 331 18179.43 87.20 52726.63 88888.00 2006-11-27 01:50:25.406 331 18179.44 87.18 52726.65 88888.00 2006-11-27 01:50:25.906 331 18179.35 87.18 52726.60 88888.00 2006-11-27 01:50:26.406 331 18179.32 87.21 52726.57 88888.00 2006-11-27 01:50:26.906 331 18179.32 87.26 52726.56 88888.00 2006-11-27 01:50:27.406 331 18179.40 87.36 52726.50 88888.00 2006-11-27 01:50:27.906 331 18179.40 87.42 52726.51 88888.00 2006-11-27 01:50:28.406 331 18179.23 87.40 52726.52 88888.00 2006-11-27 01:50:28.906 331 18179.25 87.39 52726.60 88888.00 2006-11-27 01:50:29.406 331 18179.28 87.51 52726.71 88888.00 2006-11-27 01:50:29.906 331 18179.24 87.58 52726.65 88888.00 2006-11-27 01:50:30.406 331 18179.20 87.53 52726.55 88888.00 2006-11-27 01:50:30.906 331 18179.24 87.47 52726.47 88888.00 2006-11-27 01:50:31.406 331 18179.35 87.51 52726.56 88888.00 2006-11-27 01:50:31.906 331 18179.29 87.53 52726.65 88888.00 2006-11-27 01:50:32.406 331 18179.46 87.52 52726.63 88888.00 2006-11-27 01:50:32.906 331 18179.45 87.53 52726.63 88888.00 2006-11-27 01:50:33.406 331 18179.33 87.62 52726.71 88888.00 2006-11-27 01:50:33.906 331 18179.24 87.71 52726.64 88888.00 2006-11-27 01:50:34.406 331 18179.31 87.68 52726.64 88888.00 2006-11-27 01:50:34.906 331 18179.45 87.62 52726.65 88888.00 2006-11-27 01:50:35.406 331 18179.54 87.65 52726.60 88888.00 2006-11-27 01:50:35.906 331 18179.35 87.69 52726.59 88888.00 2006-11-27 01:50:36.406 331 18179.47 87.69 52726.66 88888.00 2006-11-27 01:50:36.906 331 18179.34 87.67 52726.52 88888.00 2006-11-27 01:50:37.406 331 18179.38 87.61 52726.54 88888.00 2006-11-27 01:50:37.906 331 18179.37 87.59 52726.60 88888.00 2006-11-27 01:50:38.406 331 18179.36 87.57 52726.48 88888.00 2006-11-27 01:50:38.906 331 18179.46 87.52 52726.43 88888.00 2006-11-27 01:50:39.406 331 18179.56 87.49 52726.39 88888.00 2006-11-27 01:50:39.906 331 18179.49 87.55 52726.33 88888.00 2006-11-27 01:50:40.406 331 18179.48 87.53 52726.31 88888.00 2006-11-27 01:50:40.906 331 18179.49 87.54 52726.27 88888.00 2006-11-27 01:50:41.406 331 18179.55 87.55 52726.29 88888.00 2006-11-27 01:50:41.906 331 18179.60 87.54 52726.43 88888.00 2006-11-27 01:50:42.406 331 18179.51 87.56 52726.42 88888.00 2006-11-27 01:50:42.906 331 18179.48 87.55 52726.41 88888.00 2006-11-27 01:50:43.406 331 18179.48 87.49 52726.33 88888.00 2006-11-27 01:50:43.906 331 18179.53 87.42 52726.34 88888.00 2006-11-27 01:50:44.406 331 18179.57 87.41 52726.36 88888.00 2006-11-27 01:50:44.906 331 18179.57 87.43 52726.41 88888.00 2006-11-27 01:50:45.406 331 18179.59 87.58 52726.53 88888.00 2006-11-27 01:50:45.906 331 18179.66 87.62 52726.53 88888.00 2006-11-27 01:50:46.406 331 18179.60 87.56 52726.49 88888.00 2006-11-27 01:50:46.906 331 18179.54 87.48 52726.45 88888.00 2006-11-27 01:50:47.406 331 18179.47 87.53 52726.36 88888.00 2006-11-27 01:50:47.906 331 18179.51 87.62 52726.32 88888.00 2006-11-27 01:50:48.406 331 18179.65 87.66 52726.47 88888.00 2006-11-27 01:50:48.906 331 18179.70 87.59 52726.51 88888.00 2006-11-27 01:50:49.406 331 18179.61 87.64 52726.51 88888.00 2006-11-27 01:50:49.906 331 18179.62 87.67 52726.52 88888.00 2006-11-27 01:50:50.406 331 18179.56 87.61 52726.55 88888.00 2006-11-27 01:50:50.906 331 18179.53 87.71 52726.57 88888.00 2006-11-27 01:50:51.406 331 18179.54 87.70 52726.54 88888.00 2006-11-27 01:50:51.906 331 18179.49 87.67 52726.54 88888.00 2006-11-27 01:50:52.406 331 18179.45 87.64 52726.61 88888.00 2006-11-27 01:50:52.906 331 18179.61 87.58 52726.63 88888.00 2006-11-27 01:50:53.406 331 18179.50 87.64 52726.53 88888.00 2006-11-27 01:50:53.906 331 18179.43 87.65 52726.56 88888.00 2006-11-27 01:50:54.406 331 18179.40 87.66 52726.59 88888.00 2006-11-27 01:50:54.906 331 18179.40 87.68 52726.55 88888.00 2006-11-27 01:50:55.406 331 18179.45 87.76 52726.53 88888.00 2006-11-27 01:50:55.906 331 18179.57 87.84 52726.56 88888.00 2006-11-27 01:50:56.406 331 18179.71 87.81 52726.53 88888.00 2006-11-27 01:50:56.906 331 18179.70 87.76 52726.52 88888.00 2006-11-27 01:50:57.406 331 18179.59 87.78 52726.56 88888.00 2006-11-27 01:50:57.906 331 18179.50 87.80 52726.60 88888.00 2006-11-27 01:50:58.406 331 18179.48 87.71 52726.73 88888.00 2006-11-27 01:50:58.906 331 18179.61 87.74 52726.67 88888.00 2006-11-27 01:50:59.406 331 18179.59 87.83 52726.69 88888.00 2006-11-27 01:50:59.906 331 18179.56 87.90 52726.68 88888.00 2006-11-27 01:51:00.406 331 18179.59 87.80 52726.77 88888.00 2006-11-27 01:51:00.906 331 18179.46 87.73 52726.77 88888.00 2006-11-27 01:51:01.406 331 18179.37 87.74 52726.73 88888.00 2006-11-27 01:51:01.906 331 18179.33 87.87 52726.60 88888.00 2006-11-27 01:51:02.406 331 18179.34 87.95 52726.51 88888.00 2006-11-27 01:51:02.906 331 18179.46 87.87 52726.51 88888.00 2006-11-27 01:51:03.406 331 18179.47 87.79 52726.51 88888.00 2006-11-27 01:51:03.906 331 18179.38 87.82 52726.55 88888.00 2006-11-27 01:51:04.406 331 18179.44 87.71 52726.60 88888.00 2006-11-27 01:51:04.906 331 18179.49 87.73 52726.52 88888.00 2006-11-27 01:51:05.406 331 18179.48 87.74 52726.54 88888.00 2006-11-27 01:51:05.906 331 18179.51 87.73 52726.57 88888.00 2006-11-27 01:51:06.406 331 18179.55 87.72 52726.59 88888.00 2006-11-27 01:51:06.906 331 18179.61 87.73 52726.59 88888.00 2006-11-27 01:51:07.406 331 18179.68 87.73 52726.55 88888.00 2006-11-27 01:51:07.906 331 18179.71 87.73 52726.61 88888.00 2006-11-27 01:51:08.406 331 18179.75 87.65 52726.41 88888.00 2006-11-27 01:51:08.906 331 18179.69 87.63 52726.26 88888.00 2006-11-27 01:51:09.406 331 18179.68 87.65 52726.27 88888.00 2006-11-27 01:51:09.906 331 18179.64 87.55 52726.30 88888.00 2006-11-27 01:51:10.406 331 18179.69 87.54 52726.32 88888.00 2006-11-27 01:51:10.906 331 18179.78 87.55 52726.30 88888.00 2006-11-27 01:51:11.406 331 18179.69 87.49 52726.37 88888.00 2006-11-27 01:51:11.906 331 18179.66 87.39 52726.42 88888.00 2006-11-27 01:51:12.406 331 18179.73 87.43 52726.39 88888.00 2006-11-27 01:51:12.906 331 18179.70 87.52 52726.40 88888.00 2006-11-27 01:51:13.406 331 18179.67 87.48 52726.28 88888.00 2006-11-27 01:51:13.906 331 18179.83 87.43 52726.34 88888.00 2006-11-27 01:51:14.406 331 18179.83 87.43 52726.39 88888.00 2006-11-27 01:51:14.906 331 18179.69 87.37 52726.45 88888.00 2006-11-27 01:51:15.406 331 18179.55 87.42 52726.51 88888.00 2006-11-27 01:51:15.906 331 18179.64 87.38 52726.53 88888.00 2006-11-27 01:51:16.406 331 18179.58 87.30 52726.52 88888.00 2006-11-27 01:51:16.906 331 18179.58 87.31 52726.43 88888.00 2006-11-27 01:51:17.406 331 18179.54 87.33 52726.40 88888.00 2006-11-27 01:51:17.906 331 18179.53 87.33 52726.32 88888.00 2006-11-27 01:51:18.406 331 18179.53 87.26 52726.29 88888.00 2006-11-27 01:51:18.906 331 18179.55 87.28 52726.32 88888.00 2006-11-27 01:51:19.406 331 18179.57 87.31 52726.39 88888.00 2006-11-27 01:51:19.906 331 18179.51 87.33 52726.40 88888.00 2006-11-27 01:51:20.406 331 18179.46 87.32 52726.37 88888.00 2006-11-27 01:51:20.906 331 18179.45 87.32 52726.32 88888.00 2006-11-27 01:51:21.406 331 18179.50 87.30 52726.34 88888.00 2006-11-27 01:51:21.906 331 18179.51 87.24 52726.32 88888.00 2006-11-27 01:51:22.406 331 18179.60 87.22 52726.38 88888.00 2006-11-27 01:51:22.906 331 18179.47 87.30 52726.41 88888.00 2006-11-27 01:51:23.406 331 18179.40 87.26 52726.40 88888.00 2006-11-27 01:51:23.906 331 18179.43 87.22 52726.34 88888.00 2006-11-27 01:51:24.406 331 18179.39 87.26 52726.33 88888.00 2006-11-27 01:51:24.906 331 18179.37 87.31 52726.39 88888.00 2006-11-27 01:51:25.406 331 18179.38 87.36 52726.43 88888.00 2006-11-27 01:51:25.906 331 18179.24 87.30 52726.49 88888.00 2006-11-27 01:51:26.406 331 18179.29 87.26 52726.45 88888.00 2006-11-27 01:51:26.906 331 18179.29 87.29 52726.39 88888.00 2006-11-27 01:51:27.406 331 18179.24 87.34 52726.36 88888.00 2006-11-27 01:51:27.906 331 18179.24 87.32 52726.42 88888.00 2006-11-27 01:51:28.406 331 18179.34 87.28 52726.48 88888.00 2006-11-27 01:51:28.906 331 18179.37 87.24 52726.39 88888.00 2006-11-27 01:51:29.406 331 18179.28 87.34 52726.37 88888.00 2006-11-27 01:51:29.906 331 18179.23 87.43 52726.47 88888.00 2006-11-27 01:51:30.406 331 18179.25 87.44 52726.43 88888.00 2006-11-27 01:51:30.906 331 18179.20 87.39 52726.44 88888.00 2006-11-27 01:51:31.406 331 18179.13 87.44 52726.57 88888.00 2006-11-27 01:51:31.906 331 18179.22 87.45 52726.54 88888.00 2006-11-27 01:51:32.406 331 18179.07 87.47 52726.63 88888.00 2006-11-27 01:51:32.906 331 18178.96 87.50 52726.67 88888.00 2006-11-27 01:51:33.406 331 18178.99 87.49 52726.59 88888.00 2006-11-27 01:51:33.906 331 18178.97 87.54 52726.66 88888.00 2006-11-27 01:51:34.406 331 18178.93 87.59 52726.60 88888.00 2006-11-27 01:51:34.906 331 18178.93 87.53 52726.62 88888.00 2006-11-27 01:51:35.406 331 18178.94 87.56 52726.75 88888.00 2006-11-27 01:51:35.906 331 18178.80 87.62 52726.85 88888.00 2006-11-27 01:51:36.406 331 18178.80 87.69 52726.75 88888.00 2006-11-27 01:51:36.906 331 18178.91 87.75 52726.78 88888.00 2006-11-27 01:51:37.406 331 18178.82 87.71 52726.85 88888.00 2006-11-27 01:51:37.906 331 18178.70 87.71 52726.85 88888.00 2006-11-27 01:51:38.406 331 18178.69 87.77 52726.86 88888.00 2006-11-27 01:51:38.906 331 18178.72 87.82 52726.89 88888.00 2006-11-27 01:51:39.406 331 18178.79 87.79 52726.95 88888.00 2006-11-27 01:51:39.906 331 18178.79 87.88 52726.95 88888.00 2006-11-27 01:51:40.406 331 18178.81 87.92 52726.94 88888.00 2006-11-27 01:51:40.906 331 18178.73 87.92 52726.84 88888.00 2006-11-27 01:51:41.406 331 18178.66 87.97 52726.85 88888.00 2006-11-27 01:51:41.906 331 18178.63 88.02 52726.94 88888.00 2006-11-27 01:51:42.406 331 18178.57 87.96 52726.95 88888.00 2006-11-27 01:51:42.906 331 18178.44 87.97 52726.91 88888.00 2006-11-27 01:51:43.406 331 18178.47 88.01 52727.09 88888.00 2006-11-27 01:51:43.906 331 18178.50 88.12 52727.07 88888.00 2006-11-27 01:51:44.406 331 18178.52 88.14 52727.07 88888.00 2006-11-27 01:51:44.906 331 18178.51 88.28 52727.19 88888.00 2006-11-27 01:51:45.406 331 18178.53 88.33 52727.17 88888.00 2006-11-27 01:51:45.906 331 18178.62 88.35 52727.08 88888.00 2006-11-27 01:51:46.406 331 18178.78 88.39 52727.03 88888.00 2006-11-27 01:51:46.906 331 18178.88 88.37 52727.13 88888.00 2006-11-27 01:51:47.406 331 18178.85 88.44 52727.20 88888.00 2006-11-27 01:51:47.906 331 18178.84 88.50 52727.20 88888.00 2006-11-27 01:51:48.406 331 18178.75 88.54 52727.10 88888.00 2006-11-27 01:51:48.906 331 18178.67 88.64 52727.13 88888.00 2006-11-27 01:51:49.406 331 18178.31 88.80 52727.13 88888.00 2006-11-27 01:51:49.906 331 18178.26 88.75 52727.24 88888.00 2006-11-27 01:51:50.406 331 18178.36 88.77 52727.27 88888.00 2006-11-27 01:51:50.906 331 18178.38 88.85 52727.25 88888.00 2006-11-27 01:51:51.406 331 18178.34 88.91 52727.26 88888.00 2006-11-27 01:51:51.906 331 18178.48 88.99 52727.18 88888.00 2006-11-27 01:51:52.406 331 18178.53 88.92 52727.10 88888.00 2006-11-27 01:51:52.906 331 18178.58 88.97 52727.17 88888.00 2006-11-27 01:51:53.406 331 18178.53 88.97 52727.19 88888.00 2006-11-27 01:51:53.906 331 18178.55 88.86 52727.13 88888.00 2006-11-27 01:51:54.406 331 18178.62 88.87 52727.17 88888.00 2006-11-27 01:51:54.906 331 18178.63 88.98 52727.18 88888.00 2006-11-27 01:51:55.406 331 18178.58 89.02 52727.21 88888.00 2006-11-27 01:51:55.906 331 18178.53 89.02 52727.14 88888.00 2006-11-27 01:51:56.406 331 18178.52 89.01 52727.11 88888.00 2006-11-27 01:51:56.906 331 18178.51 88.98 52727.21 88888.00 2006-11-27 01:51:57.406 331 18178.63 89.01 52727.25 88888.00 2006-11-27 01:51:57.906 331 18178.62 89.02 52727.14 88888.00 2006-11-27 01:51:58.406 331 18178.56 89.18 52727.07 88888.00 2006-11-27 01:51:58.906 331 18178.71 89.18 52727.04 88888.00 2006-11-27 01:51:59.406 331 18178.70 89.14 52727.01 88888.00 2006-11-27 01:51:59.906 331 18178.62 89.16 52726.99 88888.00 2006-11-27 01:52:00.406 331 18178.77 89.08 52727.02 88888.00 2006-11-27 01:52:00.906 331 18178.69 89.09 52726.96 88888.00 2006-11-27 01:52:01.406 331 18178.61 89.12 52726.90 88888.00 2006-11-27 01:52:01.906 331 18178.69 89.11 52726.92 88888.00 2006-11-27 01:52:02.406 331 18178.88 89.12 52727.03 88888.00 2006-11-27 01:52:02.906 331 18178.94 89.14 52727.06 88888.00 2006-11-27 01:52:03.406 331 18178.85 89.16 52726.97 88888.00 2006-11-27 01:52:03.906 331 18178.86 89.06 52726.92 88888.00 2006-11-27 01:52:04.406 331 18178.82 89.07 52726.94 88888.00 2006-11-27 01:52:04.906 331 18178.84 89.06 52727.00 88888.00 2006-11-27 01:52:05.406 331 18178.99 89.01 52726.97 88888.00 2006-11-27 01:52:05.906 331 18178.89 88.97 52726.97 88888.00 2006-11-27 01:52:06.406 331 18178.88 88.96 52727.10 88888.00 2006-11-27 01:52:06.906 331 18178.96 88.91 52727.07 88888.00 2006-11-27 01:52:07.406 331 18179.01 88.87 52726.95 88888.00 2006-11-27 01:52:07.906 331 18179.07 88.82 52726.96 88888.00 2006-11-27 01:52:08.406 331 18179.01 88.85 52727.01 88888.00 2006-11-27 01:52:08.906 331 18178.94 88.98 52727.00 88888.00 2006-11-27 01:52:09.406 331 18178.82 88.98 52727.04 88888.00 2006-11-27 01:52:09.906 331 18178.84 89.10 52727.06 88888.00 2006-11-27 01:52:10.406 331 18178.78 89.15 52726.98 88888.00 2006-11-27 01:52:10.906 331 18178.64 89.18 52726.95 88888.00 2006-11-27 01:52:11.406 331 18178.66 89.18 52727.03 88888.00 2006-11-27 01:52:11.906 331 18178.71 89.21 52726.98 88888.00 2006-11-27 01:52:12.406 331 18178.92 89.17 52726.95 88888.00 2006-11-27 01:52:12.906 331 18179.00 89.22 52726.90 88888.00 2006-11-27 01:52:13.406 331 18179.03 89.25 52726.99 88888.00 2006-11-27 01:52:13.906 331 18178.99 89.28 52727.08 88888.00 2006-11-27 01:52:14.406 331 18178.99 89.25 52727.00 88888.00 2006-11-27 01:52:14.906 331 18179.00 89.29 52726.95 88888.00 2006-11-27 01:52:15.406 331 18179.02 89.38 52726.97 88888.00 2006-11-27 01:52:15.906 331 18179.07 89.34 52726.86 88888.00 2006-11-27 01:52:16.406 331 18179.14 89.33 52726.85 88888.00 2006-11-27 01:52:16.906 331 18179.16 89.29 52726.86 88888.00 2006-11-27 01:52:17.406 331 18179.23 89.38 52726.84 88888.00 2006-11-27 01:52:17.906 331 18179.24 89.40 52726.82 88888.00 2006-11-27 01:52:18.406 331 18179.18 89.39 52726.68 88888.00 2006-11-27 01:52:18.906 331 18179.07 89.39 52726.68 88888.00 2006-11-27 01:52:19.406 331 18179.23 89.42 52726.73 88888.00 2006-11-27 01:52:19.906 331 18179.32 89.42 52726.62 88888.00 2006-11-27 01:52:20.406 331 18179.44 89.37 52726.53 88888.00 2006-11-27 01:52:20.906 331 18179.48 89.34 52726.54 88888.00 2006-11-27 01:52:21.406 331 18179.34 89.31 52726.47 88888.00 2006-11-27 01:52:21.906 331 18179.42 89.35 52726.51 88888.00 2006-11-27 01:52:22.406 331 18179.43 89.37 52726.48 88888.00 2006-11-27 01:52:22.906 331 18179.35 89.33 52726.41 88888.00 2006-11-27 01:52:23.406 331 18179.22 89.36 52726.47 88888.00 2006-11-27 01:52:23.906 331 18179.31 89.39 52726.51 88888.00 2006-11-27 01:52:24.406 331 18179.32 89.41 52726.52 88888.00 2006-11-27 01:52:24.906 331 18179.23 89.40 52726.54 88888.00 2006-11-27 01:52:25.406 331 18179.15 89.38 52726.59 88888.00 2006-11-27 01:52:25.906 331 18179.22 89.42 52726.54 88888.00 2006-11-27 01:52:26.406 331 18179.22 89.33 52726.39 88888.00 2006-11-27 01:52:26.906 331 18179.24 89.24 52726.29 88888.00 2006-11-27 01:52:27.406 331 18179.39 89.16 52726.25 88888.00 2006-11-27 01:52:27.906 331 18179.35 89.17 52726.29 88888.00 2006-11-27 01:52:28.406 331 18179.35 89.13 52726.25 88888.00 2006-11-27 01:52:28.906 331 18179.33 89.08 52726.22 88888.00 2006-11-27 01:52:29.406 331 18179.26 89.09 52726.34 88888.00 2006-11-27 01:52:29.906 331 18179.29 89.09 52726.34 88888.00 2006-11-27 01:52:30.406 331 18179.25 89.05 52726.26 88888.00 2006-11-27 01:52:30.906 331 18179.12 89.02 52726.22 88888.00 2006-11-27 01:52:31.406 331 18179.20 88.96 52726.38 88888.00 2006-11-27 01:52:31.906 331 18179.28 89.07 52726.43 88888.00 2006-11-27 01:52:32.406 331 18179.26 89.19 52726.50 88888.00 2006-11-27 01:52:32.906 331 18179.26 89.21 52726.56 88888.00 2006-11-27 01:52:33.406 331 18179.35 89.14 52726.54 88888.00 2006-11-27 01:52:33.906 331 18179.40 89.19 52726.60 88888.00 2006-11-27 01:52:34.406 331 18179.32 89.19 52726.76 88888.00 2006-11-27 01:52:34.906 331 18179.34 89.20 52726.67 88888.00 2006-11-27 01:52:35.406 331 18179.40 89.25 52726.68 88888.00 2006-11-27 01:52:35.906 331 18179.37 89.21 52726.60 88888.00 2006-11-27 01:52:36.406 331 18179.33 89.19 52726.60 88888.00 2006-11-27 01:52:36.906 331 18179.28 89.16 52726.66 88888.00 2006-11-27 01:52:37.406 331 18179.35 89.13 52726.72 88888.00 2006-11-27 01:52:37.906 331 18179.24 89.21 52726.69 88888.00 2006-11-27 01:52:38.406 331 18179.23 89.25 52726.67 88888.00 2006-11-27 01:52:38.906 331 18179.24 89.26 52726.62 88888.00 2006-11-27 01:52:39.406 331 18179.06 89.37 52726.75 88888.00 2006-11-27 01:52:39.906 331 18179.13 89.43 52726.68 88888.00 2006-11-27 01:52:40.406 331 18179.13 89.44 52726.72 88888.00 2006-11-27 01:52:40.906 331 18179.10 89.43 52726.95 88888.00 2006-11-27 01:52:41.406 331 18179.15 89.51 52727.03 88888.00 2006-11-27 01:52:41.906 331 18179.09 89.50 52726.95 88888.00 2006-11-27 01:52:42.406 331 18178.99 89.52 52726.87 88888.00 2006-11-27 01:52:42.906 331 18179.01 89.65 52726.66 88888.00 2006-11-27 01:52:43.406 331 18179.11 89.70 52726.78 88888.00 2006-11-27 01:52:43.906 331 18179.06 89.69 52726.85 88888.00 2006-11-27 01:52:44.406 331 18178.97 89.65 52726.67 88888.00 2006-11-27 01:52:44.906 331 18178.96 89.74 52726.67 88888.00 2006-11-27 01:52:45.406 331 18179.02 89.82 52726.69 88888.00 2006-11-27 01:52:45.906 331 18179.09 89.83 52726.80 88888.00 2006-11-27 01:52:46.406 331 18179.16 89.86 52726.85 88888.00 2006-11-27 01:52:46.906 331 18179.03 89.83 52726.89 88888.00 2006-11-27 01:52:47.406 331 18178.99 89.89 52726.71 88888.00 2006-11-27 01:52:47.906 331 18178.93 89.91 52726.68 88888.00 2006-11-27 01:52:48.406 331 18179.00 89.90 52726.76 88888.00 2006-11-27 01:52:48.906 331 18179.00 89.91 52726.87 88888.00 2006-11-27 01:52:49.406 331 18179.03 89.92 52726.85 88888.00 2006-11-27 01:52:49.906 331 18179.03 89.89 52726.79 88888.00 2006-11-27 01:52:50.406 331 18178.94 89.84 52726.72 88888.00 2006-11-27 01:52:50.906 331 18178.86 89.89 52726.82 88888.00 2006-11-27 01:52:51.406 331 18179.03 89.92 52726.83 88888.00 2006-11-27 01:52:51.906 331 18179.06 89.91 52726.75 88888.00 2006-11-27 01:52:52.406 331 18178.99 89.92 52726.77 88888.00 2006-11-27 01:52:52.906 331 18178.99 89.96 52726.82 88888.00 2006-11-27 01:52:53.406 331 18178.96 89.98 52726.84 88888.00 2006-11-27 01:52:53.906 331 18178.88 90.01 52726.79 88888.00 2006-11-27 01:52:54.406 331 18178.75 90.08 52726.78 88888.00 2006-11-27 01:52:54.906 331 18178.74 90.10 52726.76 88888.00 2006-11-27 01:52:55.406 331 18178.84 90.08 52726.68 88888.00 2006-11-27 01:52:55.906 331 18178.94 90.04 52726.72 88888.00 2006-11-27 01:52:56.406 331 18178.90 89.98 52726.78 88888.00 2006-11-27 01:52:56.906 331 18178.89 90.04 52726.69 88888.00 2006-11-27 01:52:57.406 331 18178.94 90.16 52726.66 88888.00 2006-11-27 01:52:57.906 331 18178.92 90.25 52726.78 88888.00 2006-11-27 01:52:58.406 331 18178.81 90.34 52726.74 88888.00 2006-11-27 01:52:58.906 331 18178.94 90.23 52726.63 88888.00 2006-11-27 01:52:59.406 331 18179.01 90.23 52726.74 88888.00 2006-11-27 01:52:59.906 331 18179.04 90.19 52726.85 88888.00 2006-11-27 01:53:00.406 331 18178.97 90.22 52726.84 88888.00 2006-11-27 01:53:00.906 331 18178.88 90.38 52726.74 88888.00 2006-11-27 01:53:01.406 331 18178.85 90.64 52726.71 88888.00 2006-11-27 01:53:01.906 331 18178.84 90.68 52726.74 88888.00 2006-11-27 01:53:02.406 331 18178.79 90.59 52726.77 88888.00 2006-11-27 01:53:02.906 331 18178.78 90.61 52726.74 88888.00 2006-11-27 01:53:03.406 331 18178.86 90.65 52726.65 88888.00 2006-11-27 01:53:03.906 331 18178.90 90.63 52726.69 88888.00 2006-11-27 01:53:04.406 331 18178.91 90.64 52726.78 88888.00 2006-11-27 01:53:04.906 331 18178.90 90.63 52726.78 88888.00 2006-11-27 01:53:05.406 331 18179.02 90.69 52726.77 88888.00 2006-11-27 01:53:05.906 331 18179.05 90.76 52726.84 88888.00 2006-11-27 01:53:06.406 331 18178.97 90.77 52726.88 88888.00 2006-11-27 01:53:06.906 331 18178.97 90.73 52726.86 88888.00 2006-11-27 01:53:07.403 331 18178.96 90.74 52726.89 88888.00 2006-11-27 01:53:07.903 331 18178.97 90.81 52726.84 88888.00 2006-11-27 01:53:08.403 331 18178.92 90.85 52726.84 88888.00 2006-11-27 01:53:08.903 331 18178.96 90.86 52726.80 88888.00 2006-11-27 01:53:09.403 331 18179.01 90.89 52726.78 88888.00 2006-11-27 01:53:09.903 331 18179.00 90.89 52726.84 88888.00 2006-11-27 01:53:10.403 331 18179.06 90.89 52726.99 88888.00 2006-11-27 01:53:10.903 331 18178.90 90.91 52726.96 88888.00 2006-11-27 01:53:11.403 331 18178.95 90.85 52726.94 88888.00 2006-11-27 01:53:11.903 331 18178.91 90.85 52726.95 88888.00 2006-11-27 01:53:12.403 331 18178.83 90.85 52726.91 88888.00 2006-11-27 01:53:12.903 331 18178.84 90.84 52726.86 88888.00 2006-11-27 01:53:13.403 331 18178.89 90.91 52726.86 88888.00 2006-11-27 01:53:13.903 331 18178.80 90.95 52726.86 88888.00 2006-11-27 01:53:14.403 331 18178.83 91.02 52726.83 88888.00 2006-11-27 01:53:14.903 331 18178.86 91.00 52726.84 88888.00 2006-11-27 01:53:15.403 331 18178.92 90.96 52726.83 88888.00 2006-11-27 01:53:15.903 331 18178.77 91.24 52726.94 88888.00 2006-11-27 01:53:16.403 331 18178.77 91.03 52726.95 88888.00 2006-11-27 01:53:16.903 331 18178.75 90.98 52726.92 88888.00 2006-11-27 01:53:17.403 331 18178.85 91.08 52726.87 88888.00 2006-11-27 01:53:17.903 331 18178.75 91.11 52726.76 88888.00 2006-11-27 01:53:18.403 331 18178.82 91.05 52726.79 88888.00 2006-11-27 01:53:18.903 331 18178.79 90.97 52726.94 88888.00 2006-11-27 01:53:19.403 331 18178.83 90.99 52726.86 88888.00 2006-11-27 01:53:19.903 331 18178.86 91.04 52726.78 88888.00 2006-11-27 01:53:20.403 331 18178.92 91.08 52726.95 88888.00 2006-11-27 01:53:20.903 331 18178.96 91.07 52726.84 88888.00 2006-11-27 01:53:21.403 331 18178.91 91.07 52726.85 88888.00 2006-11-27 01:53:21.903 331 18178.81 91.05 52726.86 88888.00 2006-11-27 01:53:22.403 331 18178.81 91.01 52726.85 88888.00 2006-11-27 01:53:22.903 331 18178.75 91.00 52726.76 88888.00 2006-11-27 01:53:23.403 331 18178.71 91.07 52726.71 88888.00 2006-11-27 01:53:23.903 331 18178.81 90.97 52726.68 88888.00 2006-11-27 01:53:24.403 331 18178.81 90.92 52726.60 88888.00 2006-11-27 01:53:24.903 331 18178.63 90.96 52726.69 88888.00 2006-11-27 01:53:25.403 331 18178.70 90.95 52726.68 88888.00 2006-11-27 01:53:25.903 331 18178.82 90.72 52726.66 88888.00 2006-11-27 01:53:26.403 331 18178.82 90.65 52726.60 88888.00 2006-11-27 01:53:26.903 331 18178.86 90.55 52726.62 88888.00 2006-11-27 01:53:27.403 331 18178.90 90.54 52726.61 88888.00 2006-11-27 01:53:27.903 331 18178.85 90.55 52726.68 88888.00 2006-11-27 01:53:28.403 331 18178.91 90.53 52726.67 88888.00 2006-11-27 01:53:28.903 331 18178.90 90.50 52726.67 88888.00 2006-11-27 01:53:29.403 331 18178.86 90.49 52726.77 88888.00 2006-11-27 01:53:29.903 331 18179.00 90.53 52726.78 88888.00 2006-11-27 01:53:30.403 331 18179.06 90.58 52726.77 88888.00 2006-11-27 01:53:30.903 331 18179.10 90.57 52726.84 88888.00 2006-11-27 01:53:31.403 331 18179.20 90.49 52726.79 88888.00 2006-11-27 01:53:31.903 331 18179.29 90.48 52726.80 88888.00 2006-11-27 01:53:32.403 331 18179.35 90.48 52726.84 88888.00 2006-11-27 01:53:32.903 331 18179.27 90.71 52726.82 88888.00 2006-11-27 01:53:33.403 331 18179.25 90.57 52726.68 88888.00 2006-11-27 01:53:33.903 331 18179.11 90.49 52726.63 88888.00 2006-11-27 01:53:34.403 331 18179.18 90.58 52726.51 88888.00 2006-11-27 01:53:34.903 331 18179.26 90.63 52726.42 88888.00 2006-11-27 01:53:35.403 331 18179.29 90.59 52726.50 88888.00 2006-11-27 01:53:35.903 331 18179.37 90.56 52726.49 88888.00 2006-11-27 01:53:36.403 331 18179.61 90.50 52726.48 88888.00 2006-11-27 01:53:36.903 331 18179.71 90.50 52726.50 88888.00 2006-11-27 01:53:37.403 331 18179.23 90.53 52726.57 88888.00 2006-11-27 01:53:37.903 331 18179.14 90.49 52726.69 88888.00 2006-11-27 01:53:38.403 331 18178.97 90.57 52726.66 88888.00 2006-11-27 01:53:38.903 331 18179.07 90.46 52726.66 88888.00 2006-11-27 01:53:39.403 331 18178.94 90.38 52726.54 88888.00 2006-11-27 01:53:39.903 331 18178.92 90.42 52726.54 88888.00 2006-11-27 01:53:40.403 331 18178.92 90.43 52726.67 88888.00 2006-11-27 01:53:40.903 331 18179.10 90.42 52726.65 88888.00 2006-11-27 01:53:41.403 331 18179.06 90.34 52726.57 88888.00 2006-11-27 01:53:41.903 331 18179.06 90.32 52726.71 88888.00 2006-11-27 01:53:42.403 331 18179.13 90.32 52726.65 88888.00 2006-11-27 01:53:42.903 331 18179.06 90.28 52726.69 88888.00 2006-11-27 01:53:43.403 331 18179.14 90.22 52726.67 88888.00 2006-11-27 01:53:43.903 331 18179.14 90.24 52726.71 88888.00 2006-11-27 01:53:44.403 331 18179.05 90.26 52726.68 88888.00 2006-11-27 01:53:44.903 331 18179.11 90.25 52726.73 88888.00 2006-11-27 01:53:45.403 331 18179.51 90.30 52726.67 88888.00 2006-11-27 01:53:45.903 331 18179.59 90.26 52726.57 88888.00 2006-11-27 01:53:46.403 331 18179.12 90.17 52726.71 88888.00 2006-11-27 01:53:46.903 331 18178.92 90.14 52726.78 88888.00 2006-11-27 01:53:47.403 331 18178.92 90.16 52726.82 88888.00 2006-11-27 01:53:47.903 331 18178.99 90.19 52726.68 88888.00 2006-11-27 01:53:48.403 331 18178.94 90.19 52726.63 88888.00 2006-11-27 01:53:48.903 331 18178.95 90.24 52726.67 88888.00 2006-11-27 01:53:49.403 331 18179.00 90.17 52726.73 88888.00 2006-11-27 01:53:49.903 331 18178.96 90.19 52726.72 88888.00 2006-11-27 01:53:50.403 331 18178.78 90.19 52726.76 88888.00 2006-11-27 01:53:50.903 331 18178.91 90.09 52726.79 88888.00 2006-11-27 01:53:51.403 331 18179.13 90.02 52726.55 88888.00 2006-11-27 01:53:51.903 331 18178.96 90.07 52726.60 88888.00 2006-11-27 01:53:52.403 331 18178.86 90.10 52726.63 88888.00 2006-11-27 01:53:52.903 331 18178.93 90.10 52726.60 88888.00 2006-11-27 01:53:53.403 331 18178.95 90.12 52726.57 88888.00 2006-11-27 01:53:53.903 331 18178.99 90.19 52726.48 88888.00 2006-11-27 01:53:54.403 331 18179.11 90.24 52726.56 88888.00 2006-11-27 01:53:54.903 331 18178.93 90.19 52726.55 88888.00 2006-11-27 01:53:55.403 331 18178.95 90.19 52726.38 88888.00 2006-11-27 01:53:55.903 331 18179.03 90.23 52726.31 88888.00 2006-11-27 01:53:56.403 331 18178.93 90.23 52726.42 88888.00 2006-11-27 01:53:56.903 331 18178.74 90.15 52726.47 88888.00 2006-11-27 01:53:57.403 331 18178.70 90.20 52726.49 88888.00 2006-11-27 01:53:57.903 331 18178.75 90.36 52726.43 88888.00 2006-11-27 01:53:58.403 331 18178.82 90.40 52726.42 88888.00 2006-11-27 01:53:58.903 331 18178.86 90.36 52726.41 88888.00 2006-11-27 01:53:59.403 331 18178.78 90.34 52726.47 88888.00 2006-11-27 01:53:59.903 331 18178.69 90.35 52726.59 88888.00 2006-11-27 01:54:00.403 331 18178.61 90.42 52726.64 88888.00 2006-11-27 01:54:00.903 331 18178.56 90.46 52726.60 88888.00 2006-11-27 01:54:01.403 331 18178.59 90.44 52726.55 88888.00 2006-11-27 01:54:01.903 331 18178.71 90.44 52726.53 88888.00 2006-11-27 01:54:02.403 331 18178.71 90.45 52726.45 88888.00 2006-11-27 01:54:02.903 331 18178.55 90.66 52726.43 88888.00 2006-11-27 01:54:03.403 331 18178.57 90.73 52726.57 88888.00 2006-11-27 01:54:03.903 331 18178.59 90.77 52726.59 88888.00 2006-11-27 01:54:04.403 331 18178.72 90.76 52726.53 88888.00 2006-11-27 01:54:04.903 331 18178.67 90.76 52726.60 88888.00 2006-11-27 01:54:05.403 331 18178.64 90.79 52726.55 88888.00 2006-11-27 01:54:05.903 331 18178.42 90.83 52726.60 88888.00 2006-11-27 01:54:06.403 331 18178.41 90.85 52726.61 88888.00 2006-11-27 01:54:06.903 331 18178.55 90.90 52726.66 88888.00 2006-11-27 01:54:07.403 331 18178.48 90.84 52726.67 88888.00 2006-11-27 01:54:07.903 331 18178.46 90.90 52726.71 88888.00 2006-11-27 01:54:08.403 331 18178.40 90.88 52726.78 88888.00 2006-11-27 01:54:08.903 331 18178.29 90.99 52726.80 88888.00 2006-11-27 01:54:09.403 331 18178.30 91.04 52726.84 88888.00 2006-11-27 01:54:09.903 331 18178.27 91.17 52726.78 88888.00 2006-11-27 01:54:10.403 331 18178.30 91.24 52726.72 88888.00 2006-11-27 01:54:10.903 331 18178.28 91.32 52726.73 88888.00 2006-11-27 01:54:11.403 331 18178.27 91.24 52726.66 88888.00 2006-11-27 01:54:11.903 331 18178.35 91.29 52726.65 88888.00 2006-11-27 01:54:12.403 331 18178.25 91.30 52726.59 88888.00 2006-11-27 01:54:12.903 331 18178.21 91.31 52726.62 88888.00 2006-11-27 01:54:13.403 331 18178.18 91.36 52726.65 88888.00 2006-11-27 01:54:13.903 331 18178.30 91.38 52726.68 88888.00 2006-11-27 01:54:14.403 331 18178.18 91.35 52726.66 88888.00 2006-11-27 01:54:14.903 331 18178.16 91.41 52726.53 88888.00 2006-11-27 01:54:15.403 331 18178.15 91.45 52726.62 88888.00 2006-11-27 01:54:15.903 331 18178.26 91.49 52726.77 88888.00 2006-11-27 01:54:16.403 331 18178.29 91.48 52726.82 88888.00 2006-11-27 01:54:16.903 331 18178.26 91.52 52726.83 88888.00 2006-11-27 01:54:17.403 331 18178.25 91.56 52726.67 88888.00 2006-11-27 01:54:17.903 331 18178.25 91.56 52726.61 88888.00 2006-11-27 01:54:18.403 331 18178.14 91.51 52726.60 88888.00 2006-11-27 01:54:18.903 331 18178.19 91.52 52726.56 88888.00 2006-11-27 01:54:19.403 331 18178.26 91.52 52726.53 88888.00 2006-11-27 01:54:19.903 331 18178.33 91.50 52726.34 88888.00 2006-11-27 01:54:20.403 331 18178.24 91.49 52726.38 88888.00 2006-11-27 01:54:20.903 331 18178.24 91.57 52726.47 88888.00 2006-11-27 01:54:21.403 331 18178.20 91.70 52726.47 88888.00 2006-11-27 01:54:21.903 331 18178.23 91.64 52726.56 88888.00 2006-11-27 01:54:22.403 331 18178.26 91.54 52726.50 88888.00 2006-11-27 01:54:22.903 331 18178.25 91.53 52726.45 88888.00 2006-11-27 01:54:23.403 331 18178.27 91.58 52726.49 88888.00 2006-11-27 01:54:23.903 331 18178.24 91.57 52726.49 88888.00 2006-11-27 01:54:24.403 331 18178.28 91.58 52726.50 88888.00 2006-11-27 01:54:24.903 331 18178.35 91.61 52726.44 88888.00 2006-11-27 01:54:25.403 331 18178.40 91.58 52726.49 88888.00 2006-11-27 01:54:25.903 331 18178.51 91.71 52726.50 88888.00 2006-11-27 01:54:26.403 331 18178.45 91.63 52726.41 88888.00 2006-11-27 01:54:26.903 331 18178.37 91.54 52726.40 88888.00 2006-11-27 01:54:27.403 331 18178.47 91.54 52726.42 88888.00 2006-11-27 01:54:27.903 331 18178.49 91.54 52726.43 88888.00 2006-11-27 01:54:28.403 331 18178.51 91.55 52726.44 88888.00 2006-11-27 01:54:28.903 331 18178.58 91.55 52726.52 88888.00 2006-11-27 01:54:29.403 331 18178.52 91.53 52726.44 88888.00 2006-11-27 01:54:29.903 331 18178.56 91.65 52726.40 88888.00 2006-11-27 01:54:30.403 331 18178.53 91.68 52726.51 88888.00 2006-11-27 01:54:30.903 331 18178.41 91.65 52726.54 88888.00 2006-11-27 01:54:31.403 331 18178.34 91.64 52726.52 88888.00 2006-11-27 01:54:31.903 331 18178.28 91.62 52726.48 88888.00 2006-11-27 01:54:32.403 331 18178.36 91.62 52726.39 88888.00 2006-11-27 01:54:32.903 331 18178.23 91.62 52726.34 88888.00 2006-11-27 01:54:33.403 331 18178.28 91.65 52726.34 88888.00 2006-11-27 01:54:33.903 331 18178.23 91.63 52726.31 88888.00 2006-11-27 01:54:34.403 331 18178.31 91.59 52726.37 88888.00 2006-11-27 01:54:34.903 331 18178.33 91.59 52726.27 88888.00 2006-11-27 01:54:35.403 331 18178.30 91.65 52726.25 88888.00 2006-11-27 01:54:35.903 331 18178.35 91.69 52726.27 88888.00 2006-11-27 01:54:36.403 331 18178.38 91.68 52726.28 88888.00 2006-11-27 01:54:36.903 331 18178.41 91.73 52726.37 88888.00 2006-11-27 01:54:37.403 331 18178.46 91.69 52726.32 88888.00 2006-11-27 01:54:37.903 331 18178.41 91.70 52726.16 88888.00 2006-11-27 01:54:38.403 331 18178.41 91.72 52726.16 88888.00 2006-11-27 01:54:38.903 331 18178.31 91.73 52726.33 88888.00 2006-11-27 01:54:39.403 331 18178.41 91.69 52726.36 88888.00 2006-11-27 01:54:39.903 331 18178.38 91.72 52726.34 88888.00 2006-11-27 01:54:40.403 331 18178.34 91.72 52726.36 88888.00 2006-11-27 01:54:40.903 331 18178.44 91.64 52726.32 88888.00 2006-11-27 01:54:41.403 331 18178.48 91.59 52726.28 88888.00 2006-11-27 01:54:41.903 331 18178.42 91.62 52726.34 88888.00 2006-11-27 01:54:42.403 331 18178.46 91.67 52726.42 88888.00 2006-11-27 01:54:42.903 331 18178.48 91.76 52726.31 88888.00 2006-11-27 01:54:43.403 331 18178.52 91.84 52726.17 88888.00 2006-11-27 01:54:43.903 331 18178.55 91.81 52726.22 88888.00 2006-11-27 01:54:44.403 331 18178.46 91.78 52726.29 88888.00 2006-11-27 01:54:44.903 331 18178.50 91.72 52726.31 88888.00 2006-11-27 01:54:45.403 331 18178.50 91.72 52726.32 88888.00 2006-11-27 01:54:45.903 331 18178.50 91.78 52726.43 88888.00 2006-11-27 01:54:46.403 331 18178.51 91.81 52726.45 88888.00 2006-11-27 01:54:46.903 331 18178.50 91.83 52726.32 88888.00 2006-11-27 01:54:47.403 331 18178.55 91.72 52726.26 88888.00 2006-11-27 01:54:47.903 331 18178.61 91.76 52726.27 88888.00 2006-11-27 01:54:48.403 331 18178.50 91.81 52726.29 88888.00 2006-11-27 01:54:48.903 331 18178.41 91.82 52726.18 88888.00 2006-11-27 01:54:49.403 331 18178.40 91.78 52726.19 88888.00 2006-11-27 01:54:49.903 331 18178.49 91.77 52726.20 88888.00 2006-11-27 01:54:50.403 331 18178.55 91.77 52726.16 88888.00 2006-11-27 01:54:50.903 331 18178.61 91.67 52726.18 88888.00 2006-11-27 01:54:51.403 331 18178.55 91.68 52726.21 88888.00 2006-11-27 01:54:51.903 331 18178.47 91.70 52726.25 88888.00 2006-11-27 01:54:52.403 331 18178.39 91.65 52726.22 88888.00 2006-11-27 01:54:52.903 331 18178.35 91.58 52726.29 88888.00 2006-11-27 01:54:53.403 331 18178.31 91.64 52726.25 88888.00 2006-11-27 01:54:53.903 331 18178.16 91.66 52726.36 88888.00 2006-11-27 01:54:54.403 331 18178.31 91.64 52726.45 88888.00 2006-11-27 01:54:54.903 331 18178.40 91.68 52726.49 88888.00 2006-11-27 01:54:55.403 331 18178.21 91.70 52726.51 88888.00 2006-11-27 01:54:55.903 331 18178.09 91.73 52726.44 88888.00 2006-11-27 01:54:56.403 331 18178.15 91.81 52726.39 88888.00 2006-11-27 01:54:56.903 331 18178.18 91.79 52726.42 88888.00 2006-11-27 01:54:57.403 331 18178.34 91.73 52726.48 88888.00 2006-11-27 01:54:57.903 331 18178.26 91.69 52726.54 88888.00 2006-11-27 01:54:58.403 331 18178.27 91.69 52726.59 88888.00 2006-11-27 01:54:58.903 331 18178.27 91.73 52726.60 88888.00 2006-11-27 01:54:59.403 331 18178.31 91.80 52726.51 88888.00 2006-11-27 01:54:59.903 331 18178.28 91.82 52726.52 88888.00 2006-11-27 01:55:00.403 331 18178.29 91.79 52726.55 88888.00 2006-11-27 01:55:00.903 331 18178.33 91.85 52726.53 88888.00 2006-11-27 01:55:01.403 331 18178.37 91.92 52726.65 88888.00 2006-11-27 01:55:01.903 331 18178.68 91.89 52726.69 88888.00 2006-11-27 01:55:02.403 331 18178.71 91.73 52726.67 88888.00 2006-11-27 01:55:02.903 331 18178.53 91.72 52726.65 88888.00 2006-11-27 01:55:03.403 331 18178.69 91.81 52726.53 88888.00 2006-11-27 01:55:03.903 331 18178.72 91.91 52726.47 88888.00 2006-11-27 01:55:04.403 331 18178.58 91.98 52726.71 88888.00 2006-11-27 01:55:04.903 331 18178.61 92.01 52726.74 88888.00 2006-11-27 01:55:05.403 331 18178.58 92.01 52726.72 88888.00 2006-11-27 01:55:05.903 331 18178.53 92.03 52726.67 88888.00 2006-11-27 01:55:06.403 331 18178.61 92.08 52726.69 88888.00 2006-11-27 01:55:06.903 331 18178.55 92.12 52726.61 88888.00 2006-11-27 01:55:07.403 331 18178.64 92.06 52726.53 88888.00 2006-11-27 01:55:07.903 331 18178.67 92.02 52726.54 88888.00 2006-11-27 01:55:08.403 331 18178.66 92.06 52726.57 88888.00 2006-11-27 01:55:08.903 331 18178.74 92.10 52726.63 88888.00 2006-11-27 01:55:09.403 331 18178.66 92.16 52726.54 88888.00 2006-11-27 01:55:09.903 331 18178.56 92.15 52726.53 88888.00 2006-11-27 01:55:10.403 331 18178.55 92.15 52726.52 88888.00 2006-11-27 01:55:10.903 331 18178.71 92.11 52726.50 88888.00 2006-11-27 01:55:11.403 331 18178.70 92.16 52726.51 88888.00 2006-11-27 01:55:11.903 331 18178.68 92.23 52726.56 88888.00 2006-11-27 01:55:12.403 331 18178.48 92.21 52726.45 88888.00 2006-11-27 01:55:12.903 331 18178.34 92.25 52726.43 88888.00 2006-11-27 01:55:13.403 331 18178.52 92.26 52726.43 88888.00 2006-11-27 01:55:13.903 331 18178.67 92.29 52726.60 88888.00 2006-11-27 01:55:14.403 331 18178.59 92.25 52726.65 88888.00 2006-11-27 01:55:14.903 331 18178.41 92.30 52726.71 88888.00 2006-11-27 01:55:15.403 331 18178.45 92.41 52726.65 88888.00 2006-11-27 01:55:15.903 331 18178.33 92.49 52726.60 88888.00 2006-11-27 01:55:16.403 331 18178.25 92.49 52726.65 88888.00 2006-11-27 01:55:16.903 331 18178.34 92.55 52726.68 88888.00 2006-11-27 01:55:17.403 331 18178.42 92.56 52726.63 88888.00 2006-11-27 01:55:17.903 331 18178.48 92.56 52726.71 88888.00 2006-11-27 01:55:18.403 331 18178.45 92.57 52726.68 88888.00 2006-11-27 01:55:18.903 331 18178.37 92.66 52726.71 88888.00 2006-11-27 01:55:19.403 331 18178.37 92.66 52726.76 88888.00 2006-11-27 01:55:19.903 331 18178.62 92.62 52726.65 88888.00 2006-11-27 01:55:20.403 331 18178.88 92.57 52726.68 88888.00 2006-11-27 01:55:20.903 331 18178.86 92.63 52726.72 88888.00 2006-11-27 01:55:21.403 331 18178.81 92.69 52726.74 88888.00 2006-11-27 01:55:21.903 331 18178.83 92.69 52726.69 88888.00 2006-11-27 01:55:22.403 331 18178.79 92.72 52726.54 88888.00 2006-11-27 01:55:22.903 331 18178.78 92.80 52726.59 88888.00 2006-11-27 01:55:23.403 331 18178.90 92.85 52726.66 88888.00 2006-11-27 01:55:23.903 331 18178.85 92.88 52726.59 88888.00 2006-11-27 01:55:24.403 331 18178.93 92.91 52726.61 88888.00 2006-11-27 01:55:24.903 331 18178.96 92.77 52726.60 88888.00 2006-11-27 01:55:25.403 331 18178.90 92.81 52726.50 88888.00 2006-11-27 01:55:25.903 331 18179.06 92.94 52726.57 88888.00 2006-11-27 01:55:26.403 331 18179.01 92.87 52726.71 88888.00 2006-11-27 01:55:26.903 331 18179.03 92.88 52726.64 88888.00 2006-11-27 01:55:27.403 331 18179.09 93.06 52726.65 88888.00 2006-11-27 01:55:27.903 331 18179.14 93.06 52726.76 88888.00 2006-11-27 01:55:28.403 331 18179.18 93.05 52726.74 88888.00 2006-11-27 01:55:28.903 331 18179.24 93.09 52726.76 88888.00 2006-11-27 01:55:29.403 331 18179.18 93.09 52726.65 88888.00 2006-11-27 01:55:29.903 331 18179.16 93.08 52726.55 88888.00 2006-11-27 01:55:30.403 331 18179.23 93.13 52726.59 88888.00 2006-11-27 01:55:30.903 331 18179.33 93.10 52726.67 88888.00 2006-11-27 01:55:31.403 331 18179.26 93.10 52726.83 88888.00 2006-11-27 01:55:31.903 331 18179.25 93.12 52726.86 88888.00 2006-11-27 01:55:32.403 331 18179.17 93.13 52726.86 88888.00 2006-11-27 01:55:32.903 331 18179.21 93.17 52726.83 88888.00 2006-11-27 01:55:33.403 331 18179.22 93.24 52726.79 88888.00 2006-11-27 01:55:33.903 331 18179.24 93.25 52726.84 88888.00 2006-11-27 01:55:34.403 331 18179.21 93.28 52726.90 88888.00 2006-11-27 01:55:34.903 331 18179.22 93.31 52726.92 88888.00 2006-11-27 01:55:35.403 331 18179.27 93.28 52726.72 88888.00 2006-11-27 01:55:35.903 331 18179.25 93.31 52726.69 88888.00 2006-11-27 01:55:36.403 331 18179.16 93.33 52726.79 88888.00 2006-11-27 01:55:36.903 331 18179.18 93.36 52726.73 88888.00 2006-11-27 01:55:37.403 331 18179.00 93.36 52726.80 88888.00 2006-11-27 01:55:37.903 331 18179.00 93.25 52726.73 88888.00 2006-11-27 01:55:38.403 331 18178.83 93.36 52726.73 88888.00 2006-11-27 01:55:38.903 331 18178.90 93.42 52726.77 88888.00 2006-11-27 01:55:39.403 331 18178.93 93.46 52726.89 88888.00 2006-11-27 01:55:39.903 331 18178.93 93.44 52726.91 88888.00 2006-11-27 01:55:40.403 331 18178.86 93.51 52726.85 88888.00 2006-11-27 01:55:40.903 331 18178.94 93.54 52726.77 88888.00 2006-11-27 01:55:41.403 331 18178.88 93.53 52726.79 88888.00 2006-11-27 01:55:41.903 331 18179.10 93.50 52726.77 88888.00 2006-11-27 01:55:42.403 331 18179.25 93.44 52726.82 88888.00 2006-11-27 01:55:42.903 331 18179.28 93.51 52726.82 88888.00 2006-11-27 01:55:43.403 331 18179.31 93.51 52726.86 88888.00 2006-11-27 01:55:43.903 331 18179.38 93.53 52726.78 88888.00 2006-11-27 01:55:44.403 331 18179.38 93.57 52726.78 88888.00 2006-11-27 01:55:44.903 331 18179.44 93.65 52726.82 88888.00 2006-11-27 01:55:45.403 331 18179.11 93.64 52726.72 88888.00 2006-11-27 01:55:45.903 331 18179.14 93.54 52726.66 88888.00 2006-11-27 01:55:46.403 331 18179.32 93.57 52726.74 88888.00 2006-11-27 01:55:46.903 331 18179.40 93.63 52726.82 88888.00 2006-11-27 01:55:47.403 331 18179.46 93.68 52726.89 88888.00 2006-11-27 01:55:47.903 331 18179.56 93.67 52726.95 88888.00 2006-11-27 01:55:48.403 331 18179.62 93.63 52726.91 88888.00 2006-11-27 01:55:48.903 331 18179.73 93.65 52726.89 88888.00 2006-11-27 01:55:49.403 331 18179.68 93.66 52726.80 88888.00 2006-11-27 01:55:49.903 331 18179.68 93.71 52726.88 88888.00 2006-11-27 01:55:50.403 331 18179.60 93.71 52726.74 88888.00 2006-11-27 01:55:50.903 331 18179.76 93.63 52726.69 88888.00 2006-11-27 01:55:51.403 331 18179.89 93.58 52726.65 88888.00 2006-11-27 01:55:51.903 331 18179.68 93.67 52726.72 88888.00 2006-11-27 01:55:52.403 331 18179.54 93.65 52726.56 88888.00 2006-11-27 01:55:52.903 331 18179.55 93.58 52726.45 88888.00 2006-11-27 01:55:53.403 331 18179.54 93.57 52726.44 88888.00 2006-11-27 01:55:53.903 331 18179.55 93.63 52726.40 88888.00 2006-11-27 01:55:54.403 331 18179.69 93.61 52726.48 88888.00 2006-11-27 01:55:54.903 331 18179.79 93.62 52726.59 88888.00 2006-11-27 01:55:55.403 331 18179.80 93.67 52726.61 88888.00 2006-11-27 01:55:55.903 331 18179.59 93.65 52726.68 88888.00 2006-11-27 01:55:56.403 331 18179.60 93.61 52726.65 88888.00 2006-11-27 01:55:56.903 331 18179.69 93.56 52726.62 88888.00 2006-11-27 01:55:57.403 331 18179.66 93.54 52726.68 88888.00 2006-11-27 01:55:57.903 331 18179.66 93.55 52726.67 88888.00 2006-11-27 01:55:58.403 331 18179.82 93.51 52726.68 88888.00 2006-11-27 01:55:58.903 331 18179.77 93.52 52726.56 88888.00 2006-11-27 01:55:59.403 331 18179.80 93.56 52726.53 88888.00 2006-11-27 01:55:59.903 331 18179.90 93.55 52726.56 88888.00 2006-11-27 01:56:00.403 331 18179.96 93.46 52726.56 88888.00 2006-11-27 01:56:00.903 331 18179.82 93.44 52726.52 88888.00 2006-11-27 01:56:01.403 331 18179.98 93.54 52726.66 88888.00 2006-11-27 01:56:01.903 331 18180.27 93.54 52726.69 88888.00 2006-11-27 01:56:02.403 331 18180.16 93.54 52726.69 88888.00 2006-11-27 01:56:02.903 331 18179.98 93.57 52726.73 88888.00 2006-11-27 01:56:03.403 331 18180.04 93.59 52726.67 88888.00 2006-11-27 01:56:03.903 331 18179.99 93.63 52726.55 88888.00 2006-11-27 01:56:04.403 331 18180.00 93.64 52726.55 88888.00 2006-11-27 01:56:04.903 331 18180.04 93.62 52726.61 88888.00 2006-11-27 01:56:05.403 331 18179.92 93.67 52726.72 88888.00 2006-11-27 01:56:05.903 331 18179.87 93.69 52726.71 88888.00 2006-11-27 01:56:06.403 331 18179.80 93.65 52726.68 88888.00 2006-11-27 01:56:06.903 331 18179.78 93.74 52726.69 88888.00 2006-11-27 01:56:07.403 331 18179.88 93.76 52726.75 88888.00 2006-11-27 01:56:07.903 331 18179.94 93.74 52726.79 88888.00 2006-11-27 01:56:08.403 331 18179.98 93.77 52726.77 88888.00 2006-11-27 01:56:08.903 331 18180.14 93.74 52726.83 88888.00 2006-11-27 01:56:09.403 331 18180.35 93.78 52726.77 88888.00 2006-11-27 01:56:09.903 331 18180.40 93.80 52726.73 88888.00 2006-11-27 01:56:10.403 331 18180.34 93.75 52726.75 88888.00 2006-11-27 01:56:10.903 331 18180.24 93.72 52726.76 88888.00 2006-11-27 01:56:11.403 331 18180.42 93.73 52726.72 88888.00 2006-11-27 01:56:11.903 331 18180.49 93.71 52726.77 88888.00 2006-11-27 01:56:12.403 331 18180.44 93.68 52726.86 88888.00 2006-11-27 01:56:12.903 331 18180.31 93.63 52726.84 88888.00 2006-11-27 01:56:13.403 331 18180.31 93.66 52726.79 88888.00 2006-11-27 01:56:13.903 331 18180.24 93.67 52726.80 88888.00 2006-11-27 01:56:14.403 331 18180.20 93.74 52726.76 88888.00 2006-11-27 01:56:14.903 331 18180.20 93.69 52726.91 88888.00 2006-11-27 01:56:15.403 331 18180.15 93.72 52726.76 88888.00 2006-11-27 01:56:15.903 331 18180.14 93.80 52726.73 88888.00 2006-11-27 01:56:16.403 331 18180.18 93.81 52726.86 88888.00 2006-11-27 01:56:16.903 331 18180.07 93.79 52726.83 88888.00 2006-11-27 01:56:17.403 331 18180.08 93.69 52726.79 88888.00 2006-11-27 01:56:17.903 331 18180.23 93.68 52726.64 88888.00 2006-11-27 01:56:18.403 331 18180.10 93.71 52726.74 88888.00 2006-11-27 01:56:18.903 331 18180.35 93.72 52726.88 88888.00 2006-11-27 01:56:19.403 331 18180.31 93.71 52726.82 88888.00 2006-11-27 01:56:19.903 331 18180.20 93.74 52726.75 88888.00 2006-11-27 01:56:20.403 331 18180.20 93.71 52726.77 88888.00 2006-11-27 01:56:20.903 331 18180.21 93.75 52726.69 88888.00 2006-11-27 01:56:21.403 331 18180.18 93.75 52726.61 88888.00 2006-11-27 01:56:21.903 331 18180.14 93.79 52726.57 88888.00 2006-11-27 01:56:22.403 331 18180.18 93.94 52726.61 88888.00 2006-11-27 01:56:22.903 331 18180.22 93.99 52726.72 88888.00 2006-11-27 01:56:23.403 331 18180.36 93.96 52726.74 88888.00 2006-11-27 01:56:23.903 331 18180.56 93.97 52726.65 88888.00 2006-11-27 01:56:24.403 331 18180.56 94.03 52726.68 88888.00 2006-11-27 01:56:24.903 331 18180.36 94.06 52726.71 88888.00 2006-11-27 01:56:25.403 331 18180.22 94.14 52726.83 88888.00 2006-11-27 01:56:25.903 331 18180.15 94.15 52726.77 88888.00 2006-11-27 01:56:26.403 331 18180.23 94.20 52726.84 88888.00 2006-11-27 01:56:26.903 331 18180.37 94.21 52726.78 88888.00 2006-11-27 01:56:27.403 331 18180.44 94.16 52726.71 88888.00 2006-11-27 01:56:27.903 331 18180.45 94.15 52726.79 88888.00 2006-11-27 01:56:28.403 331 18180.43 94.21 52726.83 88888.00 2006-11-27 01:56:28.903 331 18180.36 94.32 52726.80 88888.00 2006-11-27 01:56:29.403 331 18180.35 94.32 52726.77 88888.00 2006-11-27 01:56:29.903 331 18180.44 94.23 52726.78 88888.00 2006-11-27 01:56:30.403 331 18180.49 94.23 52726.80 88888.00 2006-11-27 01:56:30.903 331 18180.42 94.33 52726.87 88888.00 2006-11-27 01:56:31.403 331 18180.38 94.26 52726.85 88888.00 2006-11-27 01:56:31.903 331 18180.30 94.23 52726.86 88888.00 2006-11-27 01:56:32.403 331 18180.21 94.29 52726.89 88888.00 2006-11-27 01:56:32.903 331 18180.27 94.29 52726.94 88888.00 2006-11-27 01:56:33.403 331 18180.27 94.29 52727.01 88888.00 2006-11-27 01:56:33.903 331 18180.02 94.37 52727.00 88888.00 2006-11-27 01:56:34.403 331 18180.16 94.43 52726.98 88888.00 2006-11-27 01:56:34.903 331 18180.29 94.44 52726.90 88888.00 2006-11-27 01:56:35.403 331 18180.37 94.38 52726.94 88888.00 2006-11-27 01:56:35.903 331 18180.40 94.37 52726.97 88888.00 2006-11-27 01:56:36.403 331 18180.44 94.43 52727.00 88888.00 2006-11-27 01:56:36.903 331 18180.48 94.43 52727.02 88888.00 2006-11-27 01:56:37.403 331 18180.27 94.43 52727.04 88888.00 2006-11-27 01:56:37.903 331 18180.25 94.38 52726.99 88888.00 2006-11-27 01:56:38.403 331 18180.37 94.39 52726.99 88888.00 2006-11-27 01:56:38.903 331 18180.43 94.49 52727.03 88888.00 2006-11-27 01:56:39.403 331 18180.25 94.49 52726.88 88888.00 2006-11-27 01:56:39.903 331 18180.23 94.54 52726.87 88888.00 2006-11-27 01:56:40.403 331 18180.35 94.61 52727.01 88888.00 2006-11-27 01:56:40.903 331 18180.31 94.57 52727.02 88888.00 2006-11-27 01:56:41.403 331 18180.35 94.50 52727.12 88888.00 2006-11-27 01:56:41.903 331 18180.44 94.52 52727.18 88888.00 2006-11-27 01:56:42.403 331 18180.47 94.53 52727.17 88888.00 2006-11-27 01:56:42.903 331 18180.49 94.55 52727.18 88888.00 2006-11-27 01:56:43.403 331 18180.48 94.59 52727.24 88888.00 2006-11-27 01:56:43.903 331 18180.46 94.58 52727.24 88888.00 2006-11-27 01:56:44.403 331 18180.40 94.72 52727.21 88888.00 2006-11-27 01:56:44.903 331 18180.45 94.74 52727.18 88888.00 2006-11-27 01:56:45.403 331 18180.44 94.72 52727.14 88888.00 2006-11-27 01:56:45.903 331 18180.51 94.76 52727.18 88888.00 2006-11-27 01:56:46.403 331 18180.68 94.81 52727.26 88888.00 2006-11-27 01:56:46.903 331 18180.80 94.86 52727.25 88888.00 2006-11-27 01:56:47.403 331 18180.74 94.83 52727.15 88888.00 2006-11-27 01:56:47.903 331 18180.63 94.82 52727.08 88888.00 2006-11-27 01:56:48.403 331 18180.48 94.79 52726.97 88888.00 2006-11-27 01:56:48.903 331 18180.56 94.76 52726.91 88888.00 2006-11-27 01:56:49.403 331 18180.52 94.85 52727.06 88888.00 2006-11-27 01:56:49.903 331 18180.54 94.90 52727.09 88888.00 2006-11-27 01:56:50.403 331 18180.63 94.87 52727.09 88888.00 2006-11-27 01:56:50.903 331 18180.57 94.90 52727.00 88888.00 2006-11-27 01:56:51.403 331 18180.52 94.81 52726.97 88888.00 2006-11-27 01:56:51.903 331 18180.46 94.86 52727.01 88888.00 2006-11-27 01:56:52.403 331 18180.53 94.86 52726.97 88888.00 2006-11-27 01:56:52.903 331 18180.67 94.83 52727.08 88888.00 2006-11-27 01:56:53.403 331 18180.64 94.90 52727.11 88888.00 2006-11-27 01:56:53.903 331 18180.57 95.00 52727.08 88888.00 2006-11-27 01:56:54.403 331 18180.65 95.08 52727.04 88888.00 2006-11-27 01:56:54.903 331 18180.69 95.04 52727.06 88888.00 2006-11-27 01:56:55.403 331 18180.92 95.06 52727.13 88888.00 2006-11-27 01:56:55.903 331 18180.89 95.15 52727.08 88888.00 2006-11-27 01:56:56.403 331 18181.03 95.16 52727.06 88888.00 2006-11-27 01:56:56.903 331 18180.72 95.10 52727.11 88888.00 2006-11-27 01:56:57.403 331 18180.73 95.07 52727.10 88888.00 2006-11-27 01:56:57.903 331 18180.78 95.16 52727.02 88888.00 2006-11-27 01:56:58.403 331 18180.76 95.13 52727.00 88888.00 2006-11-27 01:56:58.903 331 18180.84 95.14 52727.08 88888.00 2006-11-27 01:56:59.403 331 18180.81 95.26 52727.08 88888.00 2006-11-27 01:56:59.903 331 18180.72 95.30 52727.04 88888.00 2006-11-27 01:57:00.403 331 18180.74 95.30 52727.03 88888.00 2006-11-27 01:57:00.903 331 18180.81 95.34 52726.97 88888.00 2006-11-27 01:57:01.403 331 18180.86 95.33 52726.95 88888.00 2006-11-27 01:57:01.903 331 18180.86 95.35 52727.02 88888.00 2006-11-27 01:57:02.403 331 18180.84 95.37 52726.98 88888.00 2006-11-27 01:57:02.903 331 18180.86 95.39 52727.00 88888.00 2006-11-27 01:57:03.403 331 18180.81 95.48 52726.98 88888.00 2006-11-27 01:57:03.903 331 18180.84 95.43 52727.02 88888.00 2006-11-27 01:57:04.403 331 18180.90 95.46 52727.03 88888.00 2006-11-27 01:57:04.903 331 18180.95 95.43 52726.92 88888.00 2006-11-27 01:57:05.403 331 18181.00 95.42 52726.89 88888.00 2006-11-27 01:57:05.903 331 18181.10 95.50 52726.91 88888.00 2006-11-27 01:57:06.403 331 18180.98 95.49 52726.95 88888.00 2006-11-27 01:57:06.903 331 18180.91 95.42 52726.91 88888.00 2006-11-27 01:57:07.403 331 18180.81 95.42 52726.87 88888.00 2006-11-27 01:57:07.903 331 18181.00 95.48 52726.94 88888.00 2006-11-27 01:57:08.403 331 18181.09 95.52 52727.06 88888.00 2006-11-27 01:57:08.903 331 18181.13 95.47 52726.96 88888.00 2006-11-27 01:57:09.403 331 18181.19 95.52 52726.97 88888.00 2006-11-27 01:57:09.903 331 18181.14 95.52 52726.98 88888.00 2006-11-27 01:57:10.403 331 18181.08 95.46 52727.07 88888.00 2006-11-27 01:57:10.903 331 18180.95 95.54 52727.02 88888.00 2006-11-27 01:57:11.403 331 18181.00 95.58 52727.03 88888.00 2006-11-27 01:57:11.903 331 18180.96 95.53 52727.11 88888.00 2006-11-27 01:57:12.403 331 18180.91 95.59 52727.08 88888.00 2006-11-27 01:57:12.903 331 18180.98 95.62 52726.99 88888.00 2006-11-27 01:57:13.403 331 18181.12 95.62 52726.91 88888.00 2006-11-27 01:57:13.903 331 18181.13 95.64 52726.98 88888.00 2006-11-27 01:57:14.403 331 18181.16 95.64 52726.96 88888.00 2006-11-27 01:57:14.903 331 18181.20 95.63 52726.91 88888.00 2006-11-27 01:57:15.403 331 18181.13 95.71 52726.95 88888.00 2006-11-27 01:57:15.903 331 18181.08 95.78 52727.01 88888.00 2006-11-27 01:57:16.403 331 18180.88 95.66 52727.14 88888.00 2006-11-27 01:57:16.903 331 18180.89 95.59 52727.14 88888.00 2006-11-27 01:57:17.403 331 18180.98 95.63 52727.12 88888.00 2006-11-27 01:57:17.903 331 18180.89 95.66 52727.11 88888.00 2006-11-27 01:57:18.403 331 18180.84 95.77 52727.19 88888.00 2006-11-27 01:57:18.903 331 18180.90 95.80 52727.30 88888.00 2006-11-27 01:57:19.403 331 18180.95 95.85 52727.25 88888.00 2006-11-27 01:57:19.903 331 18180.92 95.91 52727.14 88888.00 2006-11-27 01:57:20.403 331 18180.97 95.98 52727.07 88888.00 2006-11-27 01:57:20.903 331 18181.05 95.90 52727.10 88888.00 2006-11-27 01:57:21.403 331 18181.00 95.91 52727.13 88888.00 2006-11-27 01:57:21.903 331 18180.90 95.95 52727.15 88888.00 2006-11-27 01:57:22.403 331 18180.92 95.99 52727.14 88888.00 2006-11-27 01:57:22.903 331 18180.92 96.12 52727.07 88888.00 2006-11-27 01:57:23.403 331 18180.92 96.10 52727.10 88888.00 2006-11-27 01:57:23.903 331 18180.91 96.10 52727.11 88888.00 2006-11-27 01:57:24.403 331 18180.94 96.10 52727.13 88888.00 2006-11-27 01:57:24.903 331 18180.87 96.13 52727.03 88888.00 2006-11-27 01:57:25.403 331 18180.83 96.16 52726.97 88888.00 2006-11-27 01:57:25.903 331 18180.80 96.19 52727.11 88888.00 2006-11-27 01:57:26.403 331 18180.78 96.28 52727.18 88888.00 2006-11-27 01:57:26.903 331 18180.78 96.38 52727.12 88888.00 2006-11-27 01:57:27.403 331 18180.84 96.41 52727.17 88888.00 2006-11-27 01:57:27.903 331 18180.92 96.45 52727.30 88888.00 2006-11-27 01:57:28.403 331 18180.80 96.56 52727.24 88888.00 2006-11-27 01:57:28.903 331 18180.83 96.64 52727.32 88888.00 2006-11-27 01:57:29.403 331 18180.91 96.53 52727.45 88888.00 2006-11-27 01:57:29.903 331 18180.85 96.61 52727.38 88888.00 2006-11-27 01:57:30.403 331 18180.90 96.67 52727.36 88888.00 2006-11-27 01:57:30.903 331 18180.78 96.75 52727.43 88888.00 2006-11-27 01:57:31.403 331 18180.73 96.86 52727.38 88888.00 2006-11-27 01:57:31.903 331 18180.87 96.88 52727.45 88888.00 2006-11-27 01:57:32.403 331 18180.94 96.94 52727.46 88888.00 2006-11-27 01:57:32.903 331 18181.01 96.98 52727.45 88888.00 2006-11-27 01:57:33.403 331 18180.99 97.01 52727.50 88888.00 2006-11-27 01:57:33.903 331 18180.95 97.02 52727.50 88888.00 2006-11-27 01:57:34.403 331 18180.95 97.16 52727.58 88888.00 2006-11-27 01:57:34.903 331 18180.95 97.26 52727.56 88888.00 2006-11-27 01:57:35.403 331 18180.92 97.34 52727.50 88888.00 2006-11-27 01:57:35.903 331 18180.85 97.36 52727.56 88888.00 2006-11-27 01:57:36.403 331 18180.97 97.36 52727.56 88888.00 2006-11-27 01:57:36.903 331 18181.01 97.53 52727.54 88888.00 2006-11-27 01:57:37.403 331 18180.96 97.54 52727.62 88888.00 2006-11-27 01:57:37.903 331 18181.02 97.56 52727.64 88888.00 2006-11-27 01:57:38.403 331 18181.05 97.70 52727.53 88888.00 2006-11-27 01:57:38.903 331 18180.99 97.82 52727.56 88888.00 2006-11-27 01:57:39.403 331 18181.08 98.05 52727.52 88888.00 2006-11-27 01:57:39.903 331 18181.17 98.18 52727.59 88888.00 2006-11-27 01:57:40.403 331 18181.08 98.21 52727.64 88888.00 2006-11-27 01:57:40.903 331 18181.03 98.32 52727.48 88888.00 2006-11-27 01:57:41.403 331 18180.97 98.35 52727.54 88888.00 2006-11-27 01:57:41.903 331 18180.95 98.41 52727.67 88888.00 2006-11-27 01:57:42.403 331 18181.09 98.54 52727.68 88888.00 2006-11-27 01:57:42.903 331 18180.92 98.63 52727.71 88888.00 2006-11-27 01:57:43.403 331 18181.08 98.70 52727.76 88888.00 2006-11-27 01:57:43.903 331 18181.13 98.78 52727.67 88888.00 2006-11-27 01:57:44.403 331 18181.17 98.82 52727.73 88888.00 2006-11-27 01:57:44.903 331 18181.18 98.81 52727.73 88888.00 2006-11-27 01:57:45.403 331 18181.05 98.85 52727.80 88888.00 2006-11-27 01:57:45.903 331 18181.17 98.92 52727.82 88888.00 2006-11-27 01:57:46.403 331 18181.13 98.99 52727.84 88888.00 2006-11-27 01:57:46.903 331 18181.14 98.99 52727.77 88888.00 2006-11-27 01:57:47.403 331 18181.29 99.03 52727.83 88888.00 2006-11-27 01:57:47.903 331 18181.30 99.16 52727.85 88888.00 2006-11-27 01:57:48.403 331 18181.43 99.19 52727.82 88888.00 2006-11-27 01:57:48.903 331 18181.56 99.16 52727.81 88888.00 2006-11-27 01:57:49.403 331 18181.50 99.22 52727.69 88888.00 2006-11-27 01:57:49.903 331 18181.41 99.29 52727.68 88888.00 2006-11-27 01:57:50.403 331 18181.43 99.29 52727.71 88888.00 2006-11-27 01:57:50.903 331 18181.45 99.28 52727.71 88888.00 2006-11-27 01:57:51.403 331 18181.55 99.36 52727.71 88888.00 2006-11-27 01:57:51.903 331 18181.50 99.41 52727.75 88888.00 2006-11-27 01:57:52.403 331 18181.54 99.47 52727.82 88888.00 2006-11-27 01:57:52.903 331 18181.60 99.44 52727.71 88888.00 2006-11-27 01:57:53.403 331 18181.67 99.48 52727.71 88888.00 2006-11-27 01:57:53.903 331 18181.67 99.46 52727.70 88888.00 2006-11-27 01:57:54.403 331 18181.71 99.48 52727.65 88888.00 2006-11-27 01:57:54.903 331 18181.79 99.58 52727.70 88888.00 2006-11-27 01:57:55.403 331 18181.81 99.63 52727.61 88888.00 2006-11-27 01:57:55.903 331 18181.84 99.67 52727.59 88888.00 2006-11-27 01:57:56.403 331 18181.87 99.70 52727.67 88888.00 2006-11-27 01:57:56.903 331 18181.94 99.67 52727.66 88888.00 2006-11-27 01:57:57.403 331 18181.97 99.70 52727.59 88888.00 2006-11-27 01:57:57.903 331 18181.99 99.65 52727.61 88888.00 2006-11-27 01:57:58.403 331 18181.98 99.66 52727.60 88888.00 2006-11-27 01:57:58.903 331 18182.05 99.67 52727.65 88888.00 2006-11-27 01:57:59.403 331 18182.20 99.71 52727.62 88888.00 2006-11-27 01:57:59.903 331 18182.27 99.73 52727.62 88888.00 2006-11-27 01:58:00.403 331 18182.25 99.79 52727.57 88888.00 2006-11-27 01:58:00.903 331 18182.32 99.78 52727.47 88888.00 2006-11-27 01:58:01.403 331 18182.27 99.80 52727.36 88888.00 2006-11-27 01:58:01.903 331 18182.28 99.78 52727.43 88888.00 2006-11-27 01:58:02.403 331 18182.31 99.80 52727.38 88888.00 2006-11-27 01:58:02.903 331 18182.37 99.81 52727.36 88888.00 2006-11-27 01:58:03.403 331 18182.48 99.81 52727.38 88888.00 2006-11-27 01:58:03.903 331 18182.58 99.83 52727.43 88888.00 2006-11-27 01:58:04.403 331 18182.47 99.84 52727.41 88888.00 2006-11-27 01:58:04.903 331 18182.49 99.86 52727.52 88888.00 2006-11-27 01:58:05.403 331 18182.42 99.84 52727.57 88888.00 2006-11-27 01:58:05.903 331 18182.47 99.85 52727.46 88888.00 2006-11-27 01:58:06.403 331 18182.51 99.76 52727.38 88888.00 2006-11-27 01:58:06.903 331 18182.58 99.75 52727.32 88888.00 2006-11-27 01:58:07.403 331 18182.81 99.77 52727.46 88888.00 2006-11-27 01:58:07.903 331 18182.72 99.82 52727.40 88888.00 2006-11-27 01:58:08.403 331 18182.63 99.95 52727.37 88888.00 2006-11-27 01:58:08.903 331 18182.59 99.96 52727.46 88888.00 2006-11-27 01:58:09.403 331 18182.60 99.97 52727.46 88888.00 2006-11-27 01:58:09.903 331 18182.64 100.06 52727.45 88888.00 2006-11-27 01:58:10.403 331 18182.70 99.97 52727.41 88888.00 2006-11-27 01:58:10.903 331 18182.86 99.97 52727.34 88888.00 2006-11-27 01:58:11.403 331 18182.72 100.00 52727.37 88888.00 2006-11-27 01:58:11.903 331 18182.70 99.94 52727.46 88888.00 2006-11-27 01:58:12.403 331 18182.71 99.78 52727.48 88888.00 2006-11-27 01:58:12.903 331 18182.75 99.53 52727.41 88888.00 2006-11-27 01:58:13.403 331 18182.94 99.51 52727.30 88888.00 2006-11-27 01:58:13.903 331 18182.87 99.53 52727.22 88888.00 2006-11-27 01:58:14.403 331 18182.97 99.54 52727.33 88888.00 2006-11-27 01:58:14.903 331 18183.05 99.51 52727.30 88888.00 2006-11-27 01:58:15.403 331 18183.03 99.42 52727.30 88888.00 2006-11-27 01:58:15.903 331 18183.09 99.41 52727.32 88888.00 2006-11-27 01:58:16.403 331 18183.05 99.36 52727.33 88888.00 2006-11-27 01:58:16.903 331 18183.15 99.37 52727.38 88888.00 2006-11-27 01:58:17.403 331 18183.11 99.45 52727.41 88888.00 2006-11-27 01:58:17.903 331 18183.04 99.36 52727.37 88888.00 2006-11-27 01:58:18.403 331 18183.06 99.30 52727.30 88888.00 2006-11-27 01:58:18.903 331 18183.04 99.20 52727.24 88888.00 2006-11-27 01:58:19.403 331 18183.08 99.16 52727.23 88888.00 2006-11-27 01:58:19.903 331 18183.19 99.20 52727.36 88888.00 2006-11-27 01:58:20.403 331 18183.30 99.21 52727.34 88888.00 2006-11-27 01:58:20.903 331 18183.24 99.20 52727.38 88888.00 2006-11-27 01:58:21.403 331 18183.18 99.18 52727.43 88888.00 2006-11-27 01:58:21.903 331 18183.11 99.14 52727.45 88888.00 2006-11-27 01:58:22.403 331 18183.09 99.07 52727.42 88888.00 2006-11-27 01:58:22.903 331 18183.22 99.04 52727.31 88888.00 2006-11-27 01:58:23.403 331 18183.25 99.00 52727.37 88888.00 2006-11-27 01:58:23.903 331 18183.25 98.97 52727.48 88888.00 2006-11-27 01:58:24.403 331 18183.19 98.90 52727.40 88888.00 2006-11-27 01:58:24.903 331 18183.30 98.91 52727.42 88888.00 2006-11-27 01:58:25.403 331 18183.36 98.90 52727.46 88888.00 2006-11-27 01:58:25.903 331 18183.36 98.95 52727.52 88888.00 2006-11-27 01:58:26.403 331 18183.27 98.99 52727.62 88888.00 2006-11-27 01:58:26.903 331 18183.18 99.00 52727.56 88888.00 2006-11-27 01:58:27.403 331 18183.11 99.01 52727.60 88888.00 2006-11-27 01:58:27.903 331 18183.09 99.03 52727.81 88888.00 2006-11-27 01:58:28.403 331 18182.96 99.04 52727.93 88888.00 2006-11-27 01:58:28.903 331 18183.00 99.08 52727.91 88888.00 2006-11-27 01:58:29.403 331 18183.03 99.09 52727.98 88888.00 2006-11-27 01:58:29.903 331 18183.04 99.14 52728.05 88888.00 2006-11-27 01:58:30.403 331 18183.12 99.18 52728.06 88888.00 2006-11-27 01:58:30.903 331 18183.05 99.19 52727.98 88888.00 2006-11-27 01:58:31.403 331 18182.81 99.24 52728.02 88888.00 2006-11-27 01:58:31.903 331 18182.95 99.34 52727.96 88888.00 2006-11-27 01:58:32.403 331 18182.79 99.41 52727.95 88888.00 2006-11-27 01:58:32.903 331 18182.74 99.45 52727.98 88888.00 2006-11-27 01:58:33.403 331 18182.70 99.52 52728.08 88888.00 2006-11-27 01:58:33.903 331 18182.60 99.64 52727.99 88888.00 2006-11-27 01:58:34.403 331 18182.65 99.67 52728.01 88888.00 2006-11-27 01:58:34.903 331 18182.61 99.70 52728.08 88888.00 2006-11-27 01:58:35.403 331 18182.57 99.80 52728.02 88888.00 2006-11-27 01:58:35.903 331 18182.53 99.76 52728.06 88888.00 2006-11-27 01:58:36.403 331 18182.50 99.77 52728.05 88888.00 2006-11-27 01:58:36.903 331 18182.61 99.83 52728.06 88888.00 2006-11-27 01:58:37.403 331 18182.69 99.95 52728.01 88888.00 2006-11-27 01:58:37.903 331 18182.64 100.05 52728.12 88888.00 2006-11-27 01:58:38.403 331 18182.49 100.10 52728.15 88888.00 2006-11-27 01:58:38.903 331 18182.41 100.23 52728.11 88888.00 2006-11-27 01:58:39.403 331 18182.38 100.31 52728.14 88888.00 2006-11-27 01:58:39.903 331 18182.55 100.28 52728.22 88888.00 2006-11-27 01:58:40.403 331 18182.53 100.34 52728.22 88888.00 2006-11-27 01:58:40.903 331 18182.49 100.37 52728.08 88888.00 2006-11-27 01:58:41.403 331 18182.46 100.38 52728.10 88888.00 2006-11-27 01:58:41.903 331 18182.40 100.36 52728.06 88888.00 2006-11-27 01:58:42.403 331 18182.41 100.38 52728.06 88888.00 2006-11-27 01:58:42.903 331 18182.44 100.40 52728.10 88888.00 2006-11-27 01:58:43.403 331 18182.47 100.43 52728.04 88888.00 2006-11-27 01:58:43.903 331 18182.48 100.41 52728.05 88888.00 2006-11-27 01:58:44.403 331 18182.40 100.41 52727.92 88888.00 2006-11-27 01:58:44.903 331 18182.46 100.47 52727.91 88888.00 2006-11-27 01:58:45.403 331 18182.51 100.47 52727.98 88888.00 2006-11-27 01:58:45.903 331 18182.41 100.48 52728.01 88888.00 2006-11-27 01:58:46.403 331 18182.40 100.46 52728.00 88888.00 2006-11-27 01:58:46.903 331 18182.42 100.51 52728.05 88888.00 2006-11-27 01:58:47.403 331 18182.53 100.64 52727.98 88888.00 2006-11-27 01:58:47.903 331 18182.51 100.69 52728.05 88888.00 2006-11-27 01:58:48.403 331 18182.51 100.71 52728.05 88888.00 2006-11-27 01:58:48.903 331 18182.55 100.77 52728.11 88888.00 2006-11-27 01:58:49.403 331 18182.69 100.78 52728.22 88888.00 2006-11-27 01:58:49.903 331 18182.52 100.80 52728.26 88888.00 2006-11-27 01:58:50.403 331 18182.42 100.86 52728.29 88888.00 2006-11-27 01:58:50.903 331 18182.42 100.88 52728.26 88888.00 2006-11-27 01:58:51.403 331 18182.54 101.04 52728.34 88888.00 2006-11-27 01:58:51.903 331 18182.61 101.09 52728.35 88888.00 2006-11-27 01:58:52.403 331 18182.58 101.17 52728.30 88888.00 2006-11-27 01:58:52.903 331 18182.52 101.16 52728.26 88888.00 2006-11-27 01:58:53.403 331 18182.62 101.16 52728.19 88888.00 2006-11-27 01:58:53.903 331 18182.84 101.24 52728.31 88888.00 2006-11-27 01:58:54.403 331 18182.85 101.38 52728.42 88888.00 2006-11-27 01:58:54.903 331 18182.75 101.37 52728.41 88888.00 2006-11-27 01:58:55.403 331 18182.71 101.43 52728.40 88888.00 2006-11-27 01:58:55.903 331 18182.79 101.46 52728.39 88888.00 2006-11-27 01:58:56.403 331 18182.69 101.45 52728.37 88888.00 2006-11-27 01:58:56.903 331 18182.74 101.49 52728.52 88888.00 2006-11-27 01:58:57.403 331 18182.77 101.65 52728.51 88888.00 2006-11-27 01:58:57.903 331 18182.70 101.59 52728.40 88888.00 2006-11-27 01:58:58.403 331 18182.82 101.64 52728.33 88888.00 2006-11-27 01:58:58.903 331 18182.93 101.75 52728.28 88888.00 2006-11-27 01:58:59.403 331 18183.00 101.73 52728.29 88888.00 2006-11-27 01:58:59.903 331 18183.14 101.81 52728.41 88888.00 2006-11-27 01:59:00.403 331 18183.25 101.90 52728.58 88888.00 2006-11-27 01:59:00.903 331 18183.19 101.83 52728.57 88888.00 2006-11-27 01:59:01.403 331 18183.08 101.77 52728.53 88888.00 2006-11-27 01:59:01.903 331 18183.02 101.84 52728.43 88888.00 2006-11-27 01:59:02.403 331 18183.01 101.89 52728.42 88888.00 2006-11-27 01:59:02.903 331 18182.95 101.91 52728.43 88888.00 2006-11-27 01:59:03.403 331 18183.01 102.05 52728.57 88888.00 2006-11-27 01:59:03.903 331 18183.11 102.05 52728.53 88888.00 2006-11-27 01:59:04.403 331 18183.02 102.03 52728.48 88888.00 2006-11-27 01:59:04.903 331 18182.88 102.06 52728.37 88888.00 2006-11-27 01:59:05.403 331 18182.85 102.10 52728.36 88888.00 2006-11-27 01:59:05.903 331 18182.77 102.09 52728.41 88888.00 2006-11-27 01:59:06.403 331 18182.62 102.18 52728.33 88888.00 2006-11-27 01:59:06.903 331 18182.63 102.22 52728.36 88888.00 2006-11-27 01:59:07.403 331 18182.61 102.20 52728.36 88888.00 2006-11-27 01:59:07.903 331 18182.62 102.29 52728.40 88888.00 2006-11-27 01:59:08.403 331 18182.75 102.36 52728.40 88888.00 2006-11-27 01:59:08.903 331 18182.84 102.31 52728.31 88888.00 2006-11-27 01:59:09.403 331 18182.85 102.31 52728.30 88888.00 2006-11-27 01:59:09.903 331 18182.90 102.35 52728.29 88888.00 2006-11-27 01:59:10.403 331 18182.85 102.41 52728.31 88888.00 2006-11-27 01:59:10.903 331 18182.85 102.38 52728.33 88888.00 2006-11-27 01:59:11.403 331 18182.85 102.37 52728.29 88888.00 2006-11-27 01:59:11.903 331 18182.86 102.46 52728.24 88888.00 2006-11-27 01:59:12.403 331 18182.91 102.45 52728.27 88888.00 2006-11-27 01:59:12.903 331 18182.96 102.43 52728.23 88888.00 2006-11-27 01:59:13.403 331 18182.95 102.37 52728.15 88888.00 2006-11-27 01:59:13.903 331 18182.92 102.43 52728.23 88888.00 2006-11-27 01:59:14.403 331 18182.92 102.51 52728.16 88888.00 2006-11-27 01:59:14.903 331 18183.00 102.56 52728.17 88888.00 2006-11-27 01:59:15.403 331 18183.06 102.52 52728.08 88888.00 2006-11-27 01:59:15.903 331 18183.00 102.43 52728.13 88888.00 2006-11-27 01:59:16.403 331 18183.00 102.44 52728.19 88888.00 2006-11-27 01:59:16.903 331 18183.07 102.58 52728.26 88888.00 2006-11-27 01:59:17.403 331 18183.17 102.69 52728.26 88888.00 2006-11-27 01:59:17.903 331 18183.05 102.67 52728.24 88888.00 2006-11-27 01:59:18.403 331 18182.97 102.73 52728.14 88888.00 2006-11-27 01:59:18.903 331 18183.01 102.74 52728.08 88888.00 2006-11-27 01:59:19.403 331 18183.15 102.74 52728.22 88888.00 2006-11-27 01:59:19.903 331 18183.08 102.71 52728.41 88888.00 2006-11-27 01:59:20.403 331 18183.14 102.73 52728.41 88888.00 2006-11-27 01:59:20.903 331 18183.28 102.79 52728.37 88888.00 2006-11-27 01:59:21.403 331 18183.26 102.91 52728.29 88888.00 2006-11-27 01:59:21.903 331 18183.16 103.10 52728.31 88888.00 2006-11-27 01:59:22.403 331 18183.23 103.20 52728.33 88888.00 2006-11-27 01:59:22.903 331 18183.28 103.10 52728.25 88888.00 2006-11-27 01:59:23.403 331 18183.38 102.99 52728.19 88888.00 2006-11-27 01:59:23.903 331 18183.38 103.00 52728.08 88888.00 2006-11-27 01:59:24.403 331 18183.38 103.01 52728.08 88888.00 2006-11-27 01:59:24.903 331 18183.47 102.94 52728.03 88888.00 2006-11-27 01:59:25.403 331 18183.41 102.80 52728.14 88888.00 2006-11-27 01:59:25.903 331 18183.24 102.80 52728.23 88888.00 2006-11-27 01:59:26.403 331 18183.34 102.86 52728.22 88888.00 2006-11-27 01:59:26.903 331 18183.42 102.84 52728.23 88888.00 2006-11-27 01:59:27.403 331 18183.39 102.77 52728.13 88888.00 2006-11-27 01:59:27.903 331 18183.30 102.82 52728.08 88888.00 2006-11-27 01:59:28.403 331 18183.41 102.83 52728.05 88888.00 2006-11-27 01:59:28.903 331 18183.45 102.85 52728.08 88888.00 2006-11-27 01:59:29.403 331 18183.37 102.87 52728.14 88888.00 2006-11-27 01:59:29.903 331 18183.38 102.89 52728.25 88888.00 2006-11-27 01:59:30.403 331 18183.37 102.95 52728.20 88888.00 2006-11-27 01:59:30.903 331 18183.46 102.97 52728.13 88888.00 2006-11-27 01:59:31.403 331 18183.59 102.91 52728.08 88888.00 2006-11-27 01:59:31.903 331 18183.58 102.95 52728.04 88888.00 2006-11-27 01:59:32.403 331 18183.58 102.90 52728.06 88888.00 2006-11-27 01:59:32.903 331 18183.50 102.96 52728.10 88888.00 2006-11-27 01:59:33.403 331 18183.62 103.07 52728.14 88888.00 2006-11-27 01:59:33.903 331 18183.58 103.08 52728.12 88888.00 2006-11-27 01:59:34.403 331 18183.63 103.05 52728.11 88888.00 2006-11-27 01:59:34.903 331 18183.66 103.07 52728.15 88888.00 2006-11-27 01:59:35.403 331 18183.67 103.13 52728.05 88888.00 2006-11-27 01:59:35.903 331 18183.61 103.12 52728.10 88888.00 2006-11-27 01:59:36.403 331 18183.53 103.04 52728.17 88888.00 2006-11-27 01:59:36.903 331 18183.59 103.12 52728.14 88888.00 2006-11-27 01:59:37.403 331 18183.58 103.18 52728.11 88888.00 2006-11-27 01:59:37.903 331 18183.61 103.26 52728.06 88888.00 2006-11-27 01:59:38.403 331 18183.55 103.24 52728.12 88888.00 2006-11-27 01:59:38.903 331 18183.64 103.30 52728.19 88888.00 2006-11-27 01:59:39.403 331 18183.71 103.35 52728.23 88888.00 2006-11-27 01:59:39.903 331 18183.61 103.35 52728.18 88888.00 2006-11-27 01:59:40.403 331 18183.62 103.34 52728.15 88888.00 2006-11-27 01:59:40.903 331 18183.71 103.24 52728.22 88888.00 2006-11-27 01:59:41.403 331 18183.63 103.28 52728.25 88888.00 2006-11-27 01:59:41.903 331 18183.63 103.34 52728.17 88888.00 2006-11-27 01:59:42.403 331 18183.59 103.41 52728.14 88888.00 2006-11-27 01:59:42.903 331 18183.67 103.38 52728.15 88888.00 2006-11-27 01:59:43.403 331 18183.58 103.38 52728.14 88888.00 2006-11-27 01:59:43.903 331 18183.70 103.39 52728.25 88888.00 2006-11-27 01:59:44.403 331 18183.79 103.37 52728.12 88888.00 2006-11-27 01:59:44.903 331 18183.88 103.41 52728.24 88888.00 2006-11-27 01:59:45.403 331 18183.80 103.43 52728.33 88888.00 2006-11-27 01:59:45.903 331 18183.77 103.44 52728.28 88888.00 2006-11-27 01:59:46.403 331 18183.66 103.42 52728.30 88888.00 2006-11-27 01:59:46.903 331 18183.63 103.47 52728.25 88888.00 2006-11-27 01:59:47.403 331 18183.69 103.54 52728.14 88888.00 2006-11-27 01:59:47.903 331 18183.71 103.54 52728.27 88888.00 2006-11-27 01:59:48.403 331 18183.69 103.53 52728.27 88888.00 2006-11-27 01:59:48.903 331 18183.71 103.51 52728.26 88888.00 2006-11-27 01:59:49.403 331 18183.80 103.58 52728.19 88888.00 2006-11-27 01:59:49.903 331 18183.73 103.63 52728.13 88888.00 2006-11-27 01:59:50.403 331 18183.78 103.63 52728.08 88888.00 2006-11-27 01:59:50.903 331 18183.79 103.64 52728.01 88888.00 2006-11-27 01:59:51.403 331 18183.73 103.67 52728.03 88888.00 2006-11-27 01:59:51.903 331 18183.67 103.69 52728.22 88888.00 2006-11-27 01:59:52.403 331 18183.64 103.69 52728.26 88888.00 2006-11-27 01:59:52.903 331 18183.70 103.64 52728.07 88888.00 2006-11-27 01:59:53.403 331 18183.72 103.62 52728.02 88888.00 2006-11-27 01:59:53.903 331 18183.71 103.57 52728.08 88888.00 2006-11-27 01:59:54.403 331 18183.69 103.68 52728.04 88888.00 2006-11-27 01:59:54.903 331 18183.76 103.77 52728.07 88888.00 2006-11-27 01:59:55.403 331 18183.83 103.76 52728.11 88888.00 2006-11-27 01:59:55.903 331 18183.76 103.82 52728.15 88888.00 2006-11-27 01:59:56.403 331 18183.71 103.82 52728.17 88888.00 2006-11-27 01:59:56.903 331 18183.71 103.85 52728.18 88888.00 2006-11-27 01:59:57.403 331 18183.71 103.86 52728.16 88888.00 2006-11-27 01:59:57.903 331 18183.69 103.92 52728.20 88888.00 2006-11-27 01:59:58.403 331 18183.78 104.07 52728.15 88888.00 2006-11-27 01:59:58.903 331 18183.82 104.13 52728.19 88888.00 2006-11-27 01:59:59.403 331 18183.68 104.16 52728.25 88888.00 2006-11-27 01:59:59.903 331 18183.62 104.12 52728.30 88888.00 2006-11-27 02:00:00.403 331 18183.63 104.24 52728.38 88888.00 2006-11-27 02:00:00.903 331 18183.57 104.35 52728.38 88888.00 2006-11-27 02:00:01.403 331 18183.64 104.41 52728.49 88888.00 2006-11-27 02:00:01.903 331 18183.81 104.57 52728.51 88888.00 2006-11-27 02:00:02.403 331 18183.73 104.65 52728.52 88888.00 2006-11-27 02:00:02.903 331 18183.71 104.66 52728.42 88888.00 2006-11-27 02:00:03.403 331 18183.77 104.76 52728.51 88888.00 2006-11-27 02:00:03.903 331 18183.90 104.81 52728.62 88888.00 2006-11-27 02:00:04.403 331 18183.94 104.81 52728.50 88888.00 2006-11-27 02:00:04.903 331 18183.81 104.87 52728.47 88888.00 2006-11-27 02:00:05.403 331 18183.72 104.88 52728.59 88888.00 2006-11-27 02:00:05.903 331 18183.79 104.90 52728.60 88888.00 2006-11-27 02:00:06.403 331 18183.71 104.95 52728.62 88888.00 2006-11-27 02:00:06.903 331 18183.80 105.01 52728.66 88888.00 2006-11-27 02:00:07.403 331 18183.71 105.13 52728.60 88888.00 2006-11-27 02:00:07.903 331 18183.71 105.16 52728.48 88888.00 2006-11-27 02:00:08.403 331 18183.74 105.18 52728.47 88888.00 2006-11-27 02:00:08.903 331 18183.76 105.21 52728.43 88888.00 2006-11-27 02:00:09.403 331 18183.70 105.29 52728.45 88888.00 2006-11-27 02:00:09.903 331 18183.83 105.36 52728.46 88888.00 2006-11-27 02:00:10.403 331 18183.93 105.49 52728.41 88888.00 2006-11-27 02:00:10.903 331 18183.96 105.51 52728.36 88888.00 2006-11-27 02:00:11.403 331 18183.96 105.55 52728.40 88888.00 2006-11-27 02:00:11.903 331 18183.94 105.58 52728.35 88888.00 2006-11-27 02:00:12.403 331 18183.91 105.66 52728.43 88888.00 2006-11-27 02:00:12.903 331 18183.90 105.64 52728.41 88888.00 2006-11-27 02:00:13.403 331 18183.90 105.67 52728.39 88888.00 2006-11-27 02:00:13.903 331 18183.98 105.66 52728.27 88888.00 2006-11-27 02:00:14.403 331 18184.03 105.87 52728.24 88888.00 2006-11-27 02:00:14.903 331 18184.04 105.97 52728.29 88888.00 2006-11-27 02:00:15.403 331 18184.00 106.02 52728.29 88888.00 2006-11-27 02:00:15.903 331 18183.95 106.03 52728.25 88888.00 2006-11-27 02:00:16.403 331 18184.09 106.14 52728.24 88888.00 2006-11-27 02:00:16.903 331 18184.05 106.25 52728.24 88888.00 2006-11-27 02:00:17.400 331 18183.98 106.38 52728.22 88888.00 2006-11-27 02:00:17.900 331 18184.05 106.36 52728.17 88888.00 2006-11-27 02:00:18.400 331 18184.16 106.36 52728.16 88888.00 2006-11-27 02:00:18.900 331 18184.18 106.40 52728.18 88888.00 2006-11-27 02:00:19.400 331 18184.11 106.48 52728.13 88888.00 2006-11-27 02:00:19.900 331 18184.15 106.54 52728.23 88888.00 2006-11-27 02:00:20.400 331 18184.18 106.62 52728.27 88888.00 2006-11-27 02:00:20.900 331 18184.21 106.66 52728.24 88888.00 2006-11-27 02:00:21.400 331 18184.22 106.65 52728.37 88888.00 2006-11-27 02:00:21.900 331 18184.21 106.66 52728.48 88888.00 2006-11-27 02:00:22.400 331 18184.24 106.67 52728.39 88888.00 2006-11-27 02:00:22.900 331 18184.25 106.67 52728.28 88888.00 2006-11-27 02:00:23.400 331 18184.23 106.78 52728.24 88888.00 2006-11-27 02:00:23.900 331 18184.18 106.84 52728.33 88888.00 2006-11-27 02:00:24.400 331 18184.25 106.84 52728.26 88888.00 2006-11-27 02:00:24.900 331 18184.22 106.98 52728.34 88888.00 2006-11-27 02:00:25.400 331 18184.22 107.07 52728.41 88888.00 2006-11-27 02:00:25.900 331 18184.25 107.05 52728.40 88888.00 2006-11-27 02:00:26.400 331 18184.34 107.02 52728.33 88888.00 2006-11-27 02:00:26.900 331 18184.47 107.08 52728.26 88888.00 2006-11-27 02:00:27.400 331 18184.47 107.09 52728.43 88888.00 2006-11-27 02:00:27.900 331 18184.45 106.92 52728.42 88888.00 2006-11-27 02:00:28.400 331 18184.52 106.86 52728.38 88888.00 2006-11-27 02:00:28.900 331 18184.39 106.88 52728.39 88888.00 2006-11-27 02:00:29.400 331 18184.38 106.95 52728.36 88888.00 2006-11-27 02:00:29.900 331 18184.49 107.01 52728.48 88888.00 2006-11-27 02:00:30.400 331 18184.48 107.02 52728.58 88888.00 2006-11-27 02:00:30.900 331 18184.44 106.98 52728.58 88888.00 2006-11-27 02:00:31.400 331 18184.46 107.07 52728.50 88888.00 2006-11-27 02:00:31.900 331 18184.54 107.13 52728.50 88888.00 2006-11-27 02:00:32.400 331 18184.49 107.15 52728.41 88888.00 2006-11-27 02:00:32.900 331 18184.43 107.19 52728.39 88888.00 2006-11-27 02:00:33.400 331 18184.45 107.24 52728.54 88888.00 2006-11-27 02:00:33.900 331 18184.54 107.24 52728.64 88888.00 2006-11-27 02:00:34.400 331 18184.54 107.30 52728.52 88888.00 2006-11-27 02:00:34.900 331 18184.55 107.37 52728.43 88888.00 2006-11-27 02:00:35.400 331 18184.75 107.43 52728.43 88888.00 2006-11-27 02:00:35.900 331 18184.78 107.43 52728.52 88888.00 2006-11-27 02:00:36.400 331 18184.81 107.46 52728.46 88888.00 2006-11-27 02:00:36.900 331 18184.77 107.45 52728.40 88888.00 2006-11-27 02:00:37.400 331 18184.66 107.44 52728.37 88888.00 2006-11-27 02:00:37.900 331 18184.71 107.47 52728.30 88888.00 2006-11-27 02:00:38.400 331 18184.81 107.52 52728.37 88888.00 2006-11-27 02:00:38.900 331 18184.99 107.50 52728.37 88888.00 2006-11-27 02:00:39.400 331 18185.01 107.51 52728.45 88888.00 2006-11-27 02:00:39.900 331 18185.03 107.53 52728.29 88888.00 2006-11-27 02:00:40.400 331 18185.00 107.53 52728.29 88888.00 2006-11-27 02:00:40.900 331 18185.00 107.57 52728.41 88888.00 2006-11-27 02:00:41.400 331 18185.02 107.69 52728.37 88888.00 2006-11-27 02:00:41.900 331 18185.05 107.71 52728.38 88888.00 2006-11-27 02:00:42.400 331 18185.03 107.80 52728.31 88888.00 2006-11-27 02:00:42.900 331 18185.10 107.80 52728.29 88888.00 2006-11-27 02:00:43.400 331 18185.22 107.79 52728.23 88888.00 2006-11-27 02:00:43.900 331 18185.31 107.87 52728.20 88888.00 2006-11-27 02:00:44.400 331 18185.20 107.87 52728.20 88888.00 2006-11-27 02:00:44.900 331 18185.32 107.81 52728.17 88888.00 2006-11-27 02:00:45.400 331 18185.37 107.83 52728.23 88888.00 2006-11-27 02:00:45.900 331 18185.40 107.84 52728.27 88888.00 2006-11-27 02:00:46.400 331 18185.34 107.80 52728.31 88888.00 2006-11-27 02:00:46.900 331 18185.43 107.86 52728.29 88888.00 2006-11-27 02:00:47.400 331 18185.55 107.98 52728.27 88888.00 2006-11-27 02:00:47.900 331 18185.57 107.96 52728.30 88888.00 2006-11-27 02:00:48.400 331 18185.48 107.90 52728.33 88888.00 2006-11-27 02:00:48.900 331 18185.46 107.96 52728.31 88888.00 2006-11-27 02:00:49.400 331 18185.45 108.09 52728.24 88888.00 2006-11-27 02:00:49.900 331 18185.56 108.12 52728.16 88888.00 2006-11-27 02:00:50.400 331 18185.65 108.05 52728.15 88888.00 2006-11-27 02:00:50.900 331 18185.53 108.07 52728.06 88888.00 2006-11-27 02:00:51.400 331 18185.48 108.16 52728.05 88888.00 2006-11-27 02:00:51.900 331 18185.63 108.18 52728.05 88888.00 2006-11-27 02:00:52.400 331 18185.61 108.21 52727.96 88888.00 2006-11-27 02:00:52.900 331 18185.56 108.23 52728.00 88888.00 2006-11-27 02:00:53.400 331 18185.51 108.23 52727.95 88888.00 2006-11-27 02:00:53.900 331 18185.52 108.26 52727.92 88888.00 2006-11-27 02:00:54.400 331 18185.58 108.40 52727.93 88888.00 2006-11-27 02:00:54.900 331 18185.64 108.32 52727.94 88888.00 2006-11-27 02:00:55.400 331 18185.61 108.30 52728.05 88888.00 2006-11-27 02:00:55.900 331 18185.63 108.24 52728.01 88888.00 2006-11-27 02:00:56.400 331 18185.63 108.28 52728.10 88888.00 2006-11-27 02:00:56.900 331 18185.67 108.32 52728.13 88888.00 2006-11-27 02:00:57.400 331 18185.75 108.39 52728.13 88888.00 2006-11-27 02:00:57.900 331 18185.72 108.46 52728.15 88888.00 2006-11-27 02:00:58.400 331 18185.68 108.54 52728.04 88888.00 2006-11-27 02:00:58.900 331 18185.75 108.53 52728.11 88888.00 2006-11-27 02:00:59.400 331 18186.06 108.50 52728.14 88888.00 2006-11-27 02:00:59.900 331 18185.94 108.55 52728.18 88888.00 2006-11-27 02:01:00.400 331 18185.84 108.56 52728.11 88888.00 2006-11-27 02:01:00.900 331 18185.83 108.57 52728.04 88888.00 2006-11-27 02:01:01.400 331 18185.81 108.55 52728.14 88888.00 2006-11-27 02:01:01.900 331 18185.79 108.67 52728.25 88888.00 2006-11-27 02:01:02.400 331 18185.75 108.71 52728.22 88888.00 2006-11-27 02:01:02.900 331 18185.75 108.69 52728.24 88888.00 2006-11-27 02:01:03.400 331 18185.79 108.70 52728.23 88888.00 2006-11-27 02:01:03.900 331 18185.79 108.70 52728.27 88888.00 2006-11-27 02:01:04.400 331 18185.79 108.67 52728.37 88888.00 2006-11-27 02:01:04.900 331 18185.67 108.79 52728.41 88888.00 2006-11-27 02:01:05.400 331 18185.68 108.92 52728.43 88888.00 2006-11-27 02:01:05.900 331 18185.55 108.98 52728.42 88888.00 2006-11-27 02:01:06.400 331 18185.56 109.02 52728.37 88888.00 2006-11-27 02:01:06.900 331 18185.70 109.05 52728.33 88888.00 2006-11-27 02:01:07.400 331 18185.86 109.04 52728.27 88888.00 2006-11-27 02:01:07.900 331 18185.84 109.05 52728.31 88888.00 2006-11-27 02:01:08.400 331 18185.86 109.08 52728.18 88888.00 2006-11-27 02:01:08.900 331 18185.89 109.21 52728.13 88888.00 2006-11-27 02:01:09.400 331 18185.91 109.31 52728.11 88888.00 2006-11-27 02:01:09.900 331 18185.83 109.28 52728.25 88888.00 2006-11-27 02:01:10.400 331 18185.77 109.33 52728.19 88888.00 2006-11-27 02:01:10.900 331 18185.80 109.38 52728.22 88888.00 2006-11-27 02:01:11.400 331 18185.83 109.38 52728.15 88888.00 2006-11-27 02:01:11.900 331 18185.87 109.42 52728.15 88888.00 2006-11-27 02:01:12.400 331 18185.92 109.38 52728.26 88888.00 2006-11-27 02:01:12.900 331 18185.87 109.34 52728.23 88888.00 2006-11-27 02:01:13.400 331 18185.94 109.39 52728.28 88888.00 2006-11-27 02:01:13.900 331 18186.06 109.51 52728.33 88888.00 2006-11-27 02:01:14.400 331 18186.08 109.53 52728.29 88888.00 2006-11-27 02:01:14.900 331 18186.18 109.59 52728.15 88888.00 2006-11-27 02:01:15.400 331 18186.54 109.52 52728.22 88888.00 2006-11-27 02:01:15.900 331 18186.61 109.54 52728.29 88888.00 2006-11-27 02:01:16.400 331 18186.64 109.59 52728.35 88888.00 2006-11-27 02:01:16.900 331 18186.50 109.67 52728.20 88888.00 2006-11-27 02:01:17.400 331 18186.08 109.73 52728.16 88888.00 2006-11-27 02:01:17.900 331 18186.04 109.72 52728.26 88888.00 2006-11-27 02:01:18.400 331 18186.13 109.75 52728.36 88888.00 2006-11-27 02:01:18.900 331 18186.23 109.70 52728.25 88888.00 2006-11-27 02:01:19.400 331 18186.20 109.71 52728.16 88888.00 2006-11-27 02:01:19.900 331 18186.31 109.68 52728.07 88888.00 2006-11-27 02:01:20.400 331 18186.37 109.68 52728.18 88888.00 2006-11-27 02:01:20.900 331 18186.35 109.70 52728.23 88888.00 2006-11-27 02:01:21.400 331 18186.44 109.78 52728.25 88888.00 2006-11-27 02:01:21.900 331 18186.33 109.86 52728.30 88888.00 2006-11-27 02:01:22.400 331 18186.33 109.87 52728.29 88888.00 2006-11-27 02:01:22.900 331 18186.44 109.86 52728.23 88888.00 2006-11-27 02:01:23.400 331 18186.33 109.81 52728.28 88888.00 2006-11-27 02:01:23.900 331 18186.33 109.86 52728.27 88888.00 2006-11-27 02:01:24.400 331 18186.38 109.94 52728.22 88888.00 2006-11-27 02:01:24.900 331 18186.42 110.02 52728.19 88888.00 2006-11-27 02:01:25.400 331 18186.52 110.13 52728.25 88888.00 2006-11-27 02:01:25.900 331 18186.56 110.15 52728.19 88888.00 2006-11-27 02:01:26.400 331 18186.44 110.10 52728.20 88888.00 2006-11-27 02:01:26.900 331 18186.57 110.09 52728.19 88888.00 2006-11-27 02:01:27.400 331 18186.78 110.12 52728.27 88888.00 2006-11-27 02:01:27.900 331 18186.84 110.16 52728.23 88888.00 2006-11-27 02:01:28.400 331 18186.88 110.14 52728.20 88888.00 2006-11-27 02:01:28.900 331 18187.02 110.23 52728.26 88888.00 2006-11-27 02:01:29.400 331 18186.96 110.34 52728.25 88888.00 2006-11-27 02:01:29.900 331 18186.91 110.34 52728.29 88888.00 2006-11-27 02:01:30.400 331 18186.93 110.33 52728.42 88888.00 2006-11-27 02:01:30.900 331 18187.09 110.33 52728.39 88888.00 2006-11-27 02:01:31.400 331 18187.05 110.37 52728.40 88888.00 2006-11-27 02:01:31.900 331 18187.04 110.43 52728.49 88888.00 2006-11-27 02:01:32.400 331 18187.02 110.52 52728.64 88888.00 2006-11-27 02:01:32.900 331 18187.05 110.49 52728.66 88888.00 2006-11-27 02:01:33.400 331 18187.04 110.48 52728.62 88888.00 2006-11-27 02:01:33.900 331 18187.19 110.50 52728.59 88888.00 2006-11-27 02:01:34.400 331 18187.03 110.58 52728.48 88888.00 2006-11-27 02:01:34.900 331 18186.98 110.65 52728.41 88888.00 2006-11-27 02:01:35.400 331 18187.08 110.62 52728.38 88888.00 2006-11-27 02:01:35.900 331 18187.16 110.61 52728.38 88888.00 2006-11-27 02:01:36.400 331 18187.17 110.63 52728.31 88888.00 2006-11-27 02:01:36.900 331 18187.14 110.53 52728.40 88888.00 2006-11-27 02:01:37.400 331 18187.24 110.53 52728.43 88888.00 2006-11-27 02:01:37.900 331 18187.13 110.66 52728.40 88888.00 2006-11-27 02:01:38.400 331 18187.06 110.74 52728.31 88888.00 2006-11-27 02:01:38.900 331 18187.08 110.74 52728.33 88888.00 2006-11-27 02:01:39.400 331 18187.25 110.72 52728.17 88888.00 2006-11-27 02:01:39.900 331 18187.21 110.79 52728.22 88888.00 2006-11-27 02:01:40.400 331 18187.08 110.78 52728.28 88888.00 2006-11-27 02:01:40.900 331 18186.96 110.75 52728.45 88888.00 2006-11-27 02:01:41.400 331 18186.99 110.72 52728.43 88888.00 2006-11-27 02:01:41.900 331 18187.24 110.75 52728.49 88888.00 2006-11-27 02:01:42.400 331 18187.36 110.78 52728.51 88888.00 2006-11-27 02:01:42.900 331 18187.38 110.81 52728.43 88888.00 2006-11-27 02:01:43.400 331 18187.37 110.83 52728.48 88888.00 2006-11-27 02:01:43.900 331 18187.31 110.82 52728.50 88888.00 2006-11-27 02:01:44.400 331 18187.31 110.80 52728.47 88888.00 2006-11-27 02:01:44.900 331 18187.29 110.81 52728.46 88888.00 2006-11-27 02:01:45.400 331 18187.29 110.84 52728.42 88888.00 2006-11-27 02:01:45.900 331 18187.36 110.88 52728.43 88888.00 2006-11-27 02:01:46.400 331 18187.39 110.91 52728.38 88888.00 2006-11-27 02:01:46.900 331 18187.53 111.03 52728.43 88888.00 2006-11-27 02:01:47.400 331 18187.48 111.12 52728.41 88888.00 2006-11-27 02:01:47.900 331 18187.37 111.12 52728.48 88888.00 2006-11-27 02:01:48.400 331 18187.50 111.17 52728.51 88888.00 2006-11-27 02:01:48.900 331 18187.51 111.20 52728.50 88888.00 2006-11-27 02:01:49.400 331 18187.46 111.12 52728.51 88888.00 2006-11-27 02:01:49.900 331 18187.56 111.03 52728.54 88888.00 2006-11-27 02:01:50.400 331 18187.67 111.11 52728.41 88888.00 2006-11-27 02:01:50.900 331 18187.62 111.24 52728.42 88888.00 2006-11-27 02:01:51.400 331 18187.50 111.21 52728.43 88888.00 2006-11-27 02:01:51.900 331 18187.62 111.15 52728.53 88888.00 2006-11-27 02:01:52.400 331 18187.71 111.13 52728.59 88888.00 2006-11-27 02:01:52.900 331 18187.65 111.23 52728.64 88888.00 2006-11-27 02:01:53.400 331 18187.52 111.31 52728.54 88888.00 2006-11-27 02:01:53.900 331 18187.52 111.32 52728.48 88888.00 2006-11-27 02:01:54.400 331 18187.53 111.34 52728.46 88888.00 2006-11-27 02:01:54.900 331 18187.56 111.39 52728.42 88888.00 2006-11-27 02:01:55.400 331 18187.46 111.44 52728.49 88888.00 2006-11-27 02:01:55.900 331 18187.70 111.35 52728.43 88888.00 2006-11-27 02:01:56.400 331 18187.73 111.26 52728.37 88888.00 2006-11-27 02:01:56.900 331 18187.74 111.38 52728.35 88888.00 2006-11-27 02:01:57.400 331 18187.61 111.44 52728.37 88888.00 2006-11-27 02:01:57.900 331 18187.61 111.45 52728.39 88888.00 2006-11-27 02:01:58.400 331 18187.69 111.48 52728.46 88888.00 2006-11-27 02:01:58.900 331 18187.76 111.44 52728.41 88888.00 2006-11-27 02:01:59.400 331 18187.83 111.46 52728.27 88888.00 2006-11-27 02:01:59.900 331 18187.83 111.50 52728.25 88888.00 2006-11-27 02:02:00.400 331 18187.80 111.68 52728.25 88888.00 2006-11-27 02:02:00.900 331 18187.87 111.68 52728.26 88888.00 2006-11-27 02:02:01.400 331 18187.98 111.63 52728.17 88888.00 2006-11-27 02:02:01.900 331 18188.04 111.64 52728.13 88888.00 2006-11-27 02:02:02.400 331 18187.96 111.64 52728.08 88888.00 2006-11-27 02:02:02.900 331 18187.89 111.59 52728.08 88888.00 2006-11-27 02:02:03.400 331 18187.75 111.55 52728.15 88888.00 2006-11-27 02:02:03.900 331 18187.80 111.61 52728.25 88888.00 2006-11-27 02:02:04.400 331 18187.75 111.74 52728.33 88888.00 2006-11-27 02:02:04.900 331 18187.70 111.81 52728.34 88888.00 2006-11-27 02:02:05.400 331 18187.58 111.80 52728.39 88888.00 2006-11-27 02:02:05.900 331 18187.61 111.80 52728.39 88888.00 2006-11-27 02:02:06.400 331 18187.71 111.91 52728.30 88888.00 2006-11-27 02:02:06.900 331 18187.70 111.90 52728.37 88888.00 2006-11-27 02:02:07.400 331 18187.75 111.89 52728.42 88888.00 2006-11-27 02:02:07.900 331 18187.72 111.98 52728.38 88888.00 2006-11-27 02:02:08.400 331 18187.76 112.03 52728.25 88888.00 2006-11-27 02:02:08.900 331 18187.84 112.04 52728.26 88888.00 2006-11-27 02:02:09.400 331 18187.86 112.01 52728.33 88888.00 2006-11-27 02:02:09.900 331 18187.87 112.02 52728.39 88888.00 2006-11-27 02:02:10.400 331 18187.68 112.06 52728.36 88888.00 2006-11-27 02:02:10.900 331 18187.81 112.08 52728.25 88888.00 2006-11-27 02:02:11.400 331 18187.82 111.99 52728.28 88888.00 2006-11-27 02:02:11.900 331 18187.83 112.00 52728.20 88888.00 2006-11-27 02:02:12.400 331 18187.86 112.03 52728.17 88888.00 2006-11-27 02:02:12.900 331 18187.93 112.06 52728.15 88888.00 2006-11-27 02:02:13.400 331 18187.84 112.07 52728.19 88888.00 2006-11-27 02:02:13.900 331 18187.87 112.13 52728.20 88888.00 2006-11-27 02:02:14.400 331 18187.94 112.17 52728.19 88888.00 2006-11-27 02:02:14.900 331 18187.97 112.14 52728.22 88888.00 2006-11-27 02:02:15.400 331 18187.89 112.18 52728.07 88888.00 2006-11-27 02:02:15.900 331 18187.81 112.22 52728.08 88888.00 2006-11-27 02:02:16.400 331 18187.82 112.28 52728.20 88888.00 2006-11-27 02:02:16.900 331 18187.92 112.24 52728.35 88888.00 2006-11-27 02:02:17.400 331 18187.90 112.25 52728.26 88888.00 2006-11-27 02:02:17.900 331 18187.76 112.28 52728.22 88888.00 2006-11-27 02:02:18.400 331 18187.87 112.33 52728.25 88888.00 2006-11-27 02:02:18.900 331 18187.91 112.41 52728.19 88888.00 2006-11-27 02:02:19.400 331 18187.96 112.40 52728.24 88888.00 2006-11-27 02:02:19.900 331 18187.97 112.43 52728.34 88888.00 2006-11-27 02:02:20.400 331 18187.90 112.45 52728.34 88888.00 2006-11-27 02:02:20.900 331 18187.90 112.48 52728.25 88888.00 2006-11-27 02:02:21.400 331 18187.89 112.50 52728.15 88888.00 2006-11-27 02:02:21.900 331 18188.01 112.64 52728.14 88888.00 2006-11-27 02:02:22.400 331 18188.08 112.70 52728.23 88888.00 2006-11-27 02:02:22.900 331 18188.18 112.63 52728.17 88888.00 2006-11-27 02:02:23.400 331 18188.22 112.69 52728.12 88888.00 2006-11-27 02:02:23.900 331 18188.16 112.74 52728.14 88888.00 2006-11-27 02:02:24.400 331 18188.09 112.67 52728.13 88888.00 2006-11-27 02:02:24.900 331 18188.02 112.69 52728.22 88888.00 2006-11-27 02:02:25.400 331 18188.12 112.76 52728.25 88888.00 2006-11-27 02:02:25.900 331 18188.40 112.74 52728.18 88888.00 2006-11-27 02:02:26.400 331 18188.43 112.69 52728.28 88888.00 2006-11-27 02:02:26.900 331 18188.36 112.67 52728.28 88888.00 2006-11-27 02:02:27.400 331 18188.32 112.71 52728.25 88888.00 2006-11-27 02:02:27.900 331 18188.30 112.76 52728.26 88888.00 2006-11-27 02:02:28.400 331 18188.19 112.84 52728.31 88888.00 2006-11-27 02:02:28.900 331 18188.33 112.81 52728.28 88888.00 2006-11-27 02:02:29.400 331 18188.45 112.82 52728.25 88888.00 2006-11-27 02:02:29.900 331 18188.44 112.94 52728.27 88888.00 2006-11-27 02:02:30.400 331 18188.40 112.97 52728.30 88888.00 2006-11-27 02:02:30.900 331 18188.36 112.91 52728.35 88888.00 2006-11-27 02:02:31.400 331 18188.40 112.94 52728.24 88888.00 2006-11-27 02:02:31.900 331 18188.34 112.97 52728.29 88888.00 2006-11-27 02:02:32.400 331 18188.25 113.01 52728.33 88888.00 2006-11-27 02:02:32.900 331 18188.37 113.03 52728.37 88888.00 2006-11-27 02:02:33.400 331 18188.52 113.08 52728.29 88888.00 2006-11-27 02:02:33.900 331 18188.52 113.05 52728.17 88888.00 2006-11-27 02:02:34.400 331 18188.41 113.04 52728.23 88888.00 2006-11-27 02:02:34.900 331 18188.35 113.01 52728.33 88888.00 2006-11-27 02:02:35.400 331 18188.45 113.05 52728.18 88888.00 2006-11-27 02:02:35.900 331 18188.71 113.02 52728.12 88888.00 2006-11-27 02:02:36.400 331 18188.80 113.03 52728.17 88888.00 2006-11-27 02:02:36.900 331 18188.73 113.12 52728.17 88888.00 2006-11-27 02:02:37.400 331 18188.61 113.15 52728.13 88888.00 2006-11-27 02:02:37.900 331 18188.73 113.14 52728.10 88888.00 2006-11-27 02:02:38.400 331 18188.71 113.14 52728.10 88888.00 2006-11-27 02:02:38.900 331 18188.67 113.16 52728.20 88888.00 2006-11-27 02:02:39.400 331 18188.77 113.23 52728.33 88888.00 2006-11-27 02:02:39.900 331 18188.84 113.28 52728.26 88888.00 2006-11-27 02:02:40.400 331 18188.93 113.34 52728.17 88888.00 2006-11-27 02:02:40.900 331 18188.99 113.37 52728.24 88888.00 2006-11-27 02:02:41.400 331 18188.98 113.45 52728.24 88888.00 2006-11-27 02:02:41.900 331 18188.99 113.49 52728.25 88888.00 2006-11-27 02:02:42.400 331 18189.03 113.39 52728.24 88888.00 2006-11-27 02:02:42.900 331 18188.99 113.37 52728.30 88888.00 2006-11-27 02:02:43.400 331 18189.00 113.42 52728.34 88888.00 2006-11-27 02:02:43.900 331 18188.90 113.41 52728.30 88888.00 2006-11-27 02:02:44.400 331 18188.92 113.44 52728.31 88888.00 2006-11-27 02:02:44.900 331 18189.03 113.43 52728.17 88888.00 2006-11-27 02:02:45.400 331 18188.91 113.46 52728.14 88888.00 2006-11-27 02:02:45.900 331 18188.85 113.44 52728.07 88888.00 2006-11-27 02:02:46.400 331 18188.77 113.42 52728.10 88888.00 2006-11-27 02:02:46.900 331 18188.79 113.40 52728.15 88888.00 2006-11-27 02:02:47.400 331 18188.88 113.46 52728.16 88888.00 2006-11-27 02:02:47.900 331 18188.89 113.52 52728.16 88888.00 2006-11-27 02:02:48.400 331 18188.87 113.59 52728.15 88888.00 2006-11-27 02:02:48.900 331 18188.90 113.57 52728.16 88888.00 2006-11-27 02:02:49.400 331 18188.98 113.53 52728.07 88888.00 2006-11-27 02:02:49.900 331 18189.01 113.50 52728.08 88888.00 2006-11-27 02:02:50.400 331 18189.04 113.38 52728.15 88888.00 2006-11-27 02:02:50.900 331 18188.94 113.48 52728.17 88888.00 2006-11-27 02:02:51.400 331 18188.93 113.64 52728.08 88888.00 2006-11-27 02:02:51.900 331 18188.99 113.62 52728.00 88888.00 2006-11-27 02:02:52.400 331 18189.08 113.58 52728.05 88888.00 2006-11-27 02:02:52.900 331 18189.16 113.50 52728.07 88888.00 2006-11-27 02:02:53.400 331 18189.17 113.58 52728.08 88888.00 2006-11-27 02:02:53.900 331 18189.10 113.61 52727.94 88888.00 2006-11-27 02:02:54.400 331 18189.14 113.64 52727.91 88888.00 2006-11-27 02:02:54.900 331 18189.17 113.64 52727.98 88888.00 2006-11-27 02:02:55.400 331 18189.27 113.66 52727.83 88888.00 2006-11-27 02:02:55.900 331 18189.19 113.68 52727.88 88888.00 2006-11-27 02:02:56.400 331 18189.17 113.67 52727.79 88888.00 2006-11-27 02:02:56.900 331 18189.32 113.71 52727.75 88888.00 2006-11-27 02:02:57.400 331 18189.28 113.69 52727.77 88888.00 2006-11-27 02:02:57.900 331 18189.37 113.64 52727.76 88888.00 2006-11-27 02:02:58.400 331 18189.43 113.62 52727.82 88888.00 2006-11-27 02:02:58.900 331 18189.45 113.65 52727.68 88888.00 2006-11-27 02:02:59.400 331 18189.50 113.64 52727.61 88888.00 2006-11-27 02:02:59.900 331 18189.52 113.56 52727.65 88888.00 2006-11-27 02:03:00.400 331 18189.58 113.57 52727.66 88888.00 2006-11-27 02:03:00.900 331 18189.67 113.64 52727.62 88888.00 2006-11-27 02:03:01.400 331 18189.64 113.70 52727.64 88888.00 2006-11-27 02:03:01.900 331 18189.57 113.78 52727.58 88888.00 2006-11-27 02:03:02.400 331 18189.46 113.80 52727.61 88888.00 2006-11-27 02:03:02.900 331 18189.45 113.76 52727.48 88888.00 2006-11-27 02:03:03.400 331 18189.38 113.72 52727.53 88888.00 2006-11-27 02:03:03.900 331 18189.45 113.83 52727.61 88888.00 2006-11-27 02:03:04.400 331 18189.47 113.90 52727.68 88888.00 2006-11-27 02:03:04.900 331 18189.52 113.84 52727.56 88888.00 2006-11-27 02:03:05.400 331 18189.53 113.85 52727.52 88888.00 2006-11-27 02:03:05.900 331 18189.39 113.81 52727.57 88888.00 2006-11-27 02:03:06.400 331 18189.36 113.82 52727.67 88888.00 2006-11-27 02:03:06.900 331 18189.48 113.82 52727.65 88888.00 2006-11-27 02:03:07.400 331 18189.55 113.84 52727.65 88888.00 2006-11-27 02:03:07.900 331 18189.64 113.89 52727.59 88888.00 2006-11-27 02:03:08.400 331 18189.64 113.94 52727.53 88888.00 2006-11-27 02:03:08.900 331 18189.59 113.96 52727.50 88888.00 2006-11-27 02:03:09.400 331 18189.48 113.89 52727.58 88888.00 2006-11-27 02:03:09.900 331 18189.48 113.87 52727.59 88888.00 2006-11-27 02:03:10.400 331 18189.56 113.88 52727.61 88888.00 2006-11-27 02:03:10.900 331 18189.63 113.96 52727.66 88888.00 2006-11-27 02:03:11.400 331 18189.63 114.00 52727.61 88888.00 2006-11-27 02:03:11.900 331 18189.71 114.03 52727.54 88888.00 2006-11-27 02:03:12.400 331 18189.61 114.07 52727.62 88888.00 2006-11-27 02:03:12.900 331 18189.63 114.04 52727.67 88888.00 2006-11-27 02:03:13.400 331 18189.60 114.03 52727.64 88888.00 2006-11-27 02:03:13.900 331 18189.77 114.11 52727.68 88888.00 2006-11-27 02:03:14.400 331 18189.76 114.16 52727.60 88888.00 2006-11-27 02:03:14.900 331 18189.85 114.19 52727.59 88888.00 2006-11-27 02:03:15.400 331 18189.84 114.06 52727.53 88888.00 2006-11-27 02:03:15.900 331 18189.85 114.08 52727.44 88888.00 2006-11-27 02:03:16.400 331 18189.90 114.15 52727.44 88888.00 2006-11-27 02:03:16.900 331 18189.77 114.16 52727.47 88888.00 2006-11-27 02:03:17.400 331 18189.81 114.20 52727.45 88888.00 2006-11-27 02:03:17.900 331 18189.78 114.15 52727.48 88888.00 2006-11-27 02:03:18.400 331 18189.69 114.14 52727.54 88888.00 2006-11-27 02:03:18.900 331 18189.74 114.17 52727.43 88888.00 2006-11-27 02:03:19.400 331 18189.77 114.15 52727.41 88888.00 2006-11-27 02:03:19.900 331 18189.68 114.12 52727.41 88888.00 2006-11-27 02:03:20.400 331 18189.67 114.16 52727.43 88888.00 2006-11-27 02:03:20.900 331 18189.77 114.20 52727.40 88888.00 2006-11-27 02:03:21.400 331 18189.87 114.14 52727.42 88888.00 2006-11-27 02:03:21.900 331 18189.98 114.13 52727.46 88888.00 2006-11-27 02:03:22.400 331 18189.86 114.17 52727.44 88888.00 2006-11-27 02:03:22.900 331 18189.81 114.22 52727.37 88888.00 2006-11-27 02:03:23.400 331 18189.80 114.16 52727.43 88888.00 2006-11-27 02:03:23.900 331 18189.79 114.18 52727.37 88888.00 2006-11-27 02:03:24.400 331 18189.70 114.14 52727.37 88888.00 2006-11-27 02:03:24.900 331 18189.74 114.18 52727.37 88888.00 2006-11-27 02:03:25.400 331 18189.77 114.20 52727.33 88888.00 2006-11-27 02:03:25.900 331 18189.69 114.22 52727.36 88888.00 2006-11-27 02:03:26.400 331 18189.80 114.23 52727.40 88888.00 2006-11-27 02:03:26.900 331 18189.92 114.31 52727.41 88888.00 2006-11-27 02:03:27.400 331 18189.87 114.39 52727.35 88888.00 2006-11-27 02:03:27.900 331 18189.88 114.61 52727.35 88888.00 2006-11-27 02:03:28.400 331 18189.76 114.49 52727.32 88888.00 2006-11-27 02:03:28.900 331 18189.77 114.50 52727.30 88888.00 2006-11-27 02:03:29.400 331 18189.78 114.51 52727.23 88888.00 2006-11-27 02:03:29.900 331 18189.71 114.43 52727.31 88888.00 2006-11-27 02:03:30.400 331 18189.64 114.43 52727.21 88888.00 2006-11-27 02:03:30.900 331 18189.56 114.47 52727.20 88888.00 2006-11-27 02:03:31.400 331 18189.63 114.42 52727.13 88888.00 2006-11-27 02:03:31.900 331 18189.67 114.46 52727.14 88888.00 2006-11-27 02:03:32.400 331 18189.65 114.53 52727.04 88888.00 2006-11-27 02:03:32.900 331 18189.60 114.53 52726.98 88888.00 2006-11-27 02:03:33.400 331 18189.58 114.52 52726.92 88888.00 2006-11-27 02:03:33.900 331 18189.65 114.53 52726.97 88888.00 2006-11-27 02:03:34.400 331 18189.58 114.52 52727.02 88888.00 2006-11-27 02:03:34.900 331 18189.70 114.56 52727.07 88888.00 2006-11-27 02:03:35.400 331 18189.78 114.63 52727.07 88888.00 2006-11-27 02:03:35.900 331 18189.84 114.70 52727.14 88888.00 2006-11-27 02:03:36.400 331 18189.74 114.77 52727.13 88888.00 2006-11-27 02:03:36.900 331 18189.76 114.85 52727.10 88888.00 2006-11-27 02:03:37.400 331 18189.77 114.76 52727.07 88888.00 2006-11-27 02:03:37.900 331 18189.88 114.69 52727.09 88888.00 2006-11-27 02:03:38.400 331 18189.80 114.76 52727.08 88888.00 2006-11-27 02:03:38.900 331 18189.74 114.83 52727.12 88888.00 2006-11-27 02:03:39.400 331 18189.77 114.82 52727.12 88888.00 2006-11-27 02:03:39.900 331 18189.77 114.73 52727.11 88888.00 2006-11-27 02:03:40.400 331 18189.70 114.69 52727.06 88888.00 2006-11-27 02:03:40.900 331 18189.66 114.81 52727.10 88888.00 2006-11-27 02:03:41.400 331 18189.74 114.87 52726.94 88888.00 2006-11-27 02:03:41.900 331 18189.65 114.82 52726.87 88888.00 2006-11-27 02:03:42.400 331 18189.66 114.82 52726.97 88888.00 2006-11-27 02:03:42.900 331 18189.72 114.82 52727.00 88888.00 2006-11-27 02:03:43.400 331 18189.67 114.78 52726.95 88888.00 2006-11-27 02:03:43.900 331 18189.58 114.82 52727.03 88888.00 2006-11-27 02:03:44.400 331 18189.72 114.83 52727.08 88888.00 2006-11-27 02:03:44.900 331 18189.79 114.77 52727.13 88888.00 2006-11-27 02:03:45.400 331 18189.84 114.82 52727.02 88888.00 2006-11-27 02:03:45.900 331 18189.91 114.84 52726.99 88888.00 2006-11-27 02:03:46.400 331 18189.91 114.81 52726.87 88888.00 2006-11-27 02:03:46.900 331 18189.76 114.80 52726.91 88888.00 2006-11-27 02:03:47.400 331 18189.75 114.82 52726.85 88888.00 2006-11-27 02:03:47.900 331 18189.80 114.82 52726.92 88888.00 2006-11-27 02:03:48.400 331 18189.82 114.78 52726.98 88888.00 2006-11-27 02:03:48.900 331 18190.00 114.83 52726.90 88888.00 2006-11-27 02:03:49.400 331 18189.89 114.92 52726.83 88888.00 2006-11-27 02:03:49.900 331 18189.86 114.90 52726.85 88888.00 2006-11-27 02:03:50.400 331 18189.91 114.89 52726.79 88888.00 2006-11-27 02:03:50.900 331 18189.93 114.79 52726.82 88888.00 2006-11-27 02:03:51.400 331 18189.67 114.95 52726.86 88888.00 2006-11-27 02:03:51.900 331 18189.55 114.98 52726.96 88888.00 2006-11-27 02:03:52.400 331 18189.53 114.98 52727.00 88888.00 2006-11-27 02:03:52.900 331 18189.64 114.99 52726.85 88888.00 2006-11-27 02:03:53.400 331 18189.57 114.99 52726.79 88888.00 2006-11-27 02:03:53.900 331 18189.52 114.96 52726.89 88888.00 2006-11-27 02:03:54.400 331 18189.65 114.88 52726.99 88888.00 2006-11-27 02:03:54.900 331 18189.77 114.87 52727.02 88888.00 2006-11-27 02:03:55.400 331 18189.82 114.92 52727.09 88888.00 2006-11-27 02:03:55.900 331 18189.68 114.96 52727.00 88888.00 2006-11-27 02:03:56.400 331 18189.66 114.96 52726.90 88888.00 2006-11-27 02:03:56.900 331 18189.71 114.97 52726.85 88888.00 2006-11-27 02:03:57.400 331 18189.82 114.96 52726.89 88888.00 2006-11-27 02:03:57.900 331 18189.86 114.92 52726.92 88888.00 2006-11-27 02:03:58.400 331 18189.91 114.90 52726.92 88888.00 2006-11-27 02:03:58.900 331 18189.79 114.95 52726.90 88888.00 2006-11-27 02:03:59.400 331 18189.70 114.98 52726.85 88888.00 2006-11-27 02:03:59.900 331 18189.72 114.96 52726.78 88888.00 2006-11-27 02:04:00.400 331 18189.80 114.99 52726.73 88888.00 2006-11-27 02:04:00.900 331 18189.86 114.91 52726.65 88888.00 2006-11-27 02:04:01.400 331 18189.75 114.85 52726.68 88888.00 2006-11-27 02:04:01.900 331 18189.59 114.89 52726.76 88888.00 2006-11-27 02:04:02.400 331 18189.52 114.88 52726.87 88888.00 2006-11-27 02:04:02.900 331 18189.55 114.89 52726.86 88888.00 2006-11-27 02:04:03.400 331 18189.70 114.88 52726.76 88888.00 2006-11-27 02:04:03.900 331 18189.65 114.80 52726.76 88888.00 2006-11-27 02:04:04.400 331 18189.58 114.79 52726.66 88888.00 2006-11-27 02:04:04.900 331 18189.52 114.94 52726.52 88888.00 2006-11-27 02:04:05.400 331 18189.52 114.95 52726.51 88888.00 2006-11-27 02:04:05.900 331 18189.69 114.99 52726.49 88888.00 2006-11-27 02:04:06.400 331 18189.76 114.96 52726.49 88888.00 2006-11-27 02:04:06.900 331 18189.70 115.01 52726.51 88888.00 2006-11-27 02:04:07.400 331 18189.66 115.02 52726.75 88888.00 2006-11-27 02:04:07.900 331 18189.67 114.99 52726.64 88888.00 2006-11-27 02:04:08.400 331 18189.68 114.95 52726.56 88888.00 2006-11-27 02:04:08.900 331 18189.82 115.00 52726.51 88888.00 2006-11-27 02:04:09.400 331 18189.81 114.94 52726.44 88888.00 2006-11-27 02:04:09.900 331 18189.68 114.86 52726.31 88888.00 2006-11-27 02:04:10.400 331 18189.59 114.95 52726.36 88888.00 2006-11-27 02:04:10.900 331 18189.61 114.94 52726.48 88888.00 2006-11-27 02:04:11.400 331 18189.67 114.85 52726.47 88888.00 2006-11-27 02:04:11.900 331 18189.66 114.82 52726.37 88888.00 2006-11-27 02:04:12.400 331 18189.70 114.82 52726.42 88888.00 2006-11-27 02:04:12.900 331 18189.69 114.89 52726.37 88888.00 2006-11-27 02:04:13.400 331 18189.66 114.87 52726.43 88888.00 2006-11-27 02:04:13.900 331 18189.49 114.81 52726.40 88888.00 2006-11-27 02:04:14.400 331 18189.47 114.77 52726.41 88888.00 2006-11-27 02:04:14.900 331 18189.48 114.82 52726.42 88888.00 2006-11-27 02:04:15.400 331 18189.46 114.89 52726.40 88888.00 2006-11-27 02:04:15.900 331 18189.42 114.88 52726.38 88888.00 2006-11-27 02:04:16.400 331 18189.44 114.87 52726.33 88888.00 2006-11-27 02:04:16.900 331 18189.47 114.92 52726.32 88888.00 2006-11-27 02:04:17.400 331 18189.39 114.89 52726.29 88888.00 2006-11-27 02:04:17.900 331 18189.46 114.91 52726.20 88888.00 2006-11-27 02:04:18.400 331 18189.44 114.90 52726.13 88888.00 2006-11-27 02:04:18.900 331 18189.44 114.90 52726.20 88888.00 2006-11-27 02:04:19.400 331 18189.33 114.91 52726.28 88888.00 2006-11-27 02:04:19.900 331 18189.28 114.98 52726.33 88888.00 2006-11-27 02:04:20.400 331 18189.31 114.91 52726.41 88888.00 2006-11-27 02:04:20.900 331 18189.27 114.96 52726.39 88888.00 2006-11-27 02:04:21.400 331 18189.34 115.17 52726.24 88888.00 2006-11-27 02:04:21.900 331 18189.43 115.06 52726.19 88888.00 2006-11-27 02:04:22.400 331 18189.38 114.99 52726.33 88888.00 2006-11-27 02:04:22.900 331 18189.41 114.89 52726.30 88888.00 2006-11-27 02:04:23.400 331 18189.52 114.92 52726.27 88888.00 2006-11-27 02:04:23.900 331 18189.45 114.89 52726.25 88888.00 2006-11-27 02:04:24.400 331 18189.42 114.88 52726.27 88888.00 2006-11-27 02:04:24.900 331 18189.47 114.85 52726.27 88888.00 2006-11-27 02:04:25.400 331 18189.48 114.80 52726.28 88888.00 2006-11-27 02:04:25.900 331 18189.52 114.86 52726.27 88888.00 2006-11-27 02:04:26.400 331 18189.49 114.85 52726.19 88888.00 2006-11-27 02:04:26.900 331 18189.45 114.83 52726.15 88888.00 2006-11-27 02:04:27.400 331 18189.53 114.84 52726.10 88888.00 2006-11-27 02:04:27.900 331 18189.60 114.90 52726.10 88888.00 2006-11-27 02:04:28.400 331 18189.48 114.91 52726.11 88888.00 2006-11-27 02:04:28.900 331 18189.50 114.82 52726.24 88888.00 2006-11-27 02:04:29.400 331 18189.66 114.76 52726.25 88888.00 2006-11-27 02:04:29.900 331 18189.60 114.82 52726.28 88888.00 2006-11-27 02:04:30.400 331 18189.66 114.81 52726.24 88888.00 2006-11-27 02:04:30.900 331 18189.70 114.70 52726.16 88888.00 2006-11-27 02:04:31.400 331 18189.74 114.79 52726.07 88888.00 2006-11-27 02:04:31.900 331 18189.59 114.86 52726.02 88888.00 2006-11-27 02:04:32.400 331 18189.58 114.86 52726.07 88888.00 2006-11-27 02:04:32.900 331 18189.71 114.83 52726.06 88888.00 2006-11-27 02:04:33.400 331 18189.75 114.78 52726.07 88888.00 2006-11-27 02:04:33.900 331 18189.65 114.81 52725.94 88888.00 2006-11-27 02:04:34.400 331 18189.53 114.90 52725.90 88888.00 2006-11-27 02:04:34.900 331 18189.57 114.86 52725.86 88888.00 2006-11-27 02:04:35.400 331 18189.67 114.87 52725.85 88888.00 2006-11-27 02:04:35.900 331 18189.66 114.92 52725.90 88888.00 2006-11-27 02:04:36.400 331 18189.67 114.95 52725.91 88888.00 2006-11-27 02:04:36.900 331 18189.61 115.01 52725.95 88888.00 2006-11-27 02:04:37.400 331 18189.60 115.00 52725.97 88888.00 2006-11-27 02:04:37.900 331 18189.70 114.99 52725.96 88888.00 2006-11-27 02:04:38.400 331 18189.67 114.98 52725.91 88888.00 2006-11-27 02:04:38.900 331 18189.66 114.89 52725.83 88888.00 2006-11-27 02:04:39.400 331 18189.72 114.82 52725.84 88888.00 2006-11-27 02:04:39.900 331 18189.85 114.81 52725.86 88888.00 2006-11-27 02:04:40.400 331 18189.90 114.84 52725.84 88888.00 2006-11-27 02:04:40.900 331 18189.74 114.87 52725.89 88888.00 2006-11-27 02:04:41.400 331 18189.93 114.86 52725.90 88888.00 2006-11-27 02:04:41.900 331 18190.11 114.78 52725.81 88888.00 2006-11-27 02:04:42.400 331 18190.13 114.74 52725.71 88888.00 2006-11-27 02:04:42.900 331 18190.09 114.73 52725.75 88888.00 2006-11-27 02:04:43.400 331 18190.10 114.71 52725.81 88888.00 2006-11-27 02:04:43.900 331 18189.98 114.73 52725.76 88888.00 2006-11-27 02:04:44.400 331 18189.82 114.78 52725.73 88888.00 2006-11-27 02:04:44.900 331 18189.65 114.69 52725.71 88888.00 2006-11-27 02:04:45.400 331 18189.66 114.67 52725.67 88888.00 2006-11-27 02:04:45.900 331 18189.71 114.72 52725.59 88888.00 2006-11-27 02:04:46.400 331 18189.74 114.73 52725.66 88888.00 2006-11-27 02:04:46.900 331 18189.66 114.68 52725.68 88888.00 2006-11-27 02:04:47.400 331 18189.61 114.62 52725.63 88888.00 2006-11-27 02:04:47.900 331 18189.75 114.62 52725.63 88888.00 2006-11-27 02:04:48.400 331 18189.68 114.69 52725.61 88888.00 2006-11-27 02:04:48.900 331 18189.66 114.75 52725.64 88888.00 2006-11-27 02:04:49.400 331 18189.67 114.74 52725.72 88888.00 2006-11-27 02:04:49.900 331 18189.67 114.74 52725.69 88888.00 2006-11-27 02:04:50.400 331 18189.75 114.65 52725.52 88888.00 2006-11-27 02:04:50.900 331 18189.86 114.68 52725.43 88888.00 2006-11-27 02:04:51.400 331 18189.89 114.70 52725.50 88888.00 2006-11-27 02:04:51.900 331 18189.90 114.67 52725.53 88888.00 2006-11-27 02:04:52.400 331 18189.92 114.65 52725.46 88888.00 2006-11-27 02:04:52.900 331 18189.75 114.71 52725.48 88888.00 2006-11-27 02:04:53.400 331 18189.55 114.74 52725.50 88888.00 2006-11-27 02:04:53.900 331 18189.65 114.67 52725.51 88888.00 2006-11-27 02:04:54.400 331 18189.79 114.64 52725.59 88888.00 2006-11-27 02:04:54.900 331 18190.00 114.65 52725.63 88888.00 2006-11-27 02:04:55.400 331 18190.25 114.57 52725.64 88888.00 2006-11-27 02:04:55.900 331 18190.18 114.61 52725.58 88888.00 2006-11-27 02:04:56.400 331 18190.06 114.56 52725.53 88888.00 2006-11-27 02:04:56.900 331 18189.99 114.54 52725.51 88888.00 2006-11-27 02:04:57.400 331 18189.99 114.52 52725.39 88888.00 2006-11-27 02:04:57.900 331 18190.07 114.49 52725.45 88888.00 2006-11-27 02:04:58.400 331 18190.22 114.50 52725.46 88888.00 2006-11-27 02:04:58.900 331 18190.10 114.47 52725.33 88888.00 2006-11-27 02:04:59.400 331 18190.10 114.46 52725.36 88888.00 2006-11-27 02:04:59.900 331 18190.28 114.49 52725.39 88888.00 2006-11-27 02:05:00.400 331 18190.37 114.47 52725.46 88888.00 2006-11-27 02:05:00.900 331 18190.13 114.44 52725.45 88888.00 2006-11-27 02:05:01.400 331 18190.09 114.43 52725.39 88888.00 2006-11-27 02:05:01.900 331 18190.08 114.47 52725.46 88888.00 2006-11-27 02:05:02.400 331 18190.15 114.44 52725.32 88888.00 2006-11-27 02:05:02.900 331 18190.34 114.44 52725.37 88888.00 2006-11-27 02:05:03.400 331 18190.34 114.41 52725.36 88888.00 2006-11-27 02:05:03.900 331 18190.19 114.37 52725.28 88888.00 2006-11-27 02:05:04.400 331 18190.30 114.34 52725.31 88888.00 2006-11-27 02:05:04.900 331 18190.33 114.30 52725.31 88888.00 2006-11-27 02:05:05.400 331 18190.35 114.29 52725.18 88888.00 2006-11-27 02:05:05.900 331 18190.39 114.24 52725.14 88888.00 2006-11-27 02:05:06.400 331 18190.39 114.23 52725.20 88888.00 2006-11-27 02:05:06.900 331 18190.44 114.21 52725.09 88888.00 2006-11-27 02:05:07.400 331 18190.71 114.15 52725.04 88888.00 2006-11-27 02:05:07.900 331 18190.53 114.13 52725.08 88888.00 2006-11-27 02:05:08.400 331 18190.37 114.14 52724.90 88888.00 2006-11-27 02:05:08.900 331 18190.42 114.22 52724.85 88888.00 2006-11-27 02:05:09.400 331 18190.36 114.29 52724.92 88888.00 2006-11-27 02:05:09.900 331 18190.32 114.29 52724.98 88888.00 2006-11-27 02:05:10.400 331 18190.42 114.23 52724.90 88888.00 2006-11-27 02:05:10.900 331 18190.45 114.18 52724.80 88888.00 2006-11-27 02:05:11.400 331 18190.44 114.15 52724.80 88888.00 2006-11-27 02:05:11.900 331 18190.44 114.12 52724.80 88888.00 2006-11-27 02:05:12.400 331 18190.50 114.06 52724.83 88888.00 2006-11-27 02:05:12.900 331 18190.43 114.05 52724.75 88888.00 2006-11-27 02:05:13.400 331 18190.35 114.05 52724.80 88888.00 2006-11-27 02:05:13.900 331 18190.41 114.03 52724.75 88888.00 2006-11-27 02:05:14.400 331 18190.50 113.94 52724.76 88888.00 2006-11-27 02:05:14.900 331 18190.42 113.87 52724.76 88888.00 2006-11-27 02:05:15.400 331 18190.39 113.87 52724.68 88888.00 2006-11-27 02:05:15.900 331 18190.42 113.82 52724.62 88888.00 2006-11-27 02:05:16.400 331 18190.37 113.83 52724.63 88888.00 2006-11-27 02:05:16.900 331 18190.17 113.82 52724.73 88888.00 2006-11-27 02:05:17.400 331 18190.11 113.89 52724.73 88888.00 2006-11-27 02:05:17.900 331 18190.26 113.90 52724.66 88888.00 2006-11-27 02:05:18.400 331 18190.23 113.94 52724.52 88888.00 2006-11-27 02:05:18.900 331 18190.19 114.00 52724.54 88888.00 2006-11-27 02:05:19.400 331 18190.23 114.01 52724.50 88888.00 2006-11-27 02:05:19.900 331 18190.23 113.91 52724.58 88888.00 2006-11-27 02:05:20.400 331 18190.08 113.82 52724.67 88888.00 2006-11-27 02:05:20.900 331 18190.11 113.81 52724.65 88888.00 2006-11-27 02:05:21.400 331 18190.24 113.78 52724.64 88888.00 2006-11-27 02:05:21.900 331 18190.39 113.85 52724.71 88888.00 2006-11-27 02:05:22.400 331 18190.45 113.96 52724.68 88888.00 2006-11-27 02:05:22.900 331 18190.43 113.83 52724.66 88888.00 2006-11-27 02:05:23.400 331 18190.45 113.75 52724.69 88888.00 2006-11-27 02:05:23.900 331 18190.28 113.74 52724.71 88888.00 2006-11-27 02:05:24.400 331 18190.13 113.77 52724.76 88888.00 2006-11-27 02:05:24.900 331 18190.19 113.70 52724.71 88888.00 2006-11-27 02:05:25.400 331 18190.08 113.75 52724.65 88888.00 2006-11-27 02:05:25.900 331 18190.08 113.74 52724.66 88888.00 2006-11-27 02:05:26.400 331 18190.31 113.67 52724.73 88888.00 2006-11-27 02:05:26.900 331 18190.32 113.68 52724.73 88888.00 2006-11-27 02:05:27.400 331 18190.18 113.74 52724.75 88888.00 2006-11-27 02:05:27.900 331 18190.18 113.71 52724.73 88888.00 2006-11-27 02:05:28.400 331 18190.21 113.66 52724.56 88888.00 2006-11-27 02:05:28.900 331 18190.20 113.61 52724.53 88888.00 2006-11-27 02:05:29.400 331 18190.24 113.63 52724.56 88888.00 2006-11-27 02:05:29.900 331 18190.26 113.61 52724.63 88888.00 2006-11-27 02:05:30.400 331 18190.25 113.51 52724.66 88888.00 2006-11-27 02:05:30.900 331 18190.30 113.54 52724.67 88888.00 2006-11-27 02:05:31.400 331 18190.30 113.58 52724.56 88888.00 2006-11-27 02:05:31.900 331 18190.22 113.57 52724.41 88888.00 2006-11-27 02:05:32.400 331 18190.26 113.56 52724.40 88888.00 2006-11-27 02:05:32.900 331 18190.22 113.62 52724.50 88888.00 2006-11-27 02:05:33.400 331 18190.22 113.61 52724.55 88888.00 2006-11-27 02:05:33.900 331 18190.31 113.63 52724.52 88888.00 2006-11-27 02:05:34.400 331 18190.35 113.57 52724.45 88888.00 2006-11-27 02:05:34.900 331 18190.44 113.55 52724.43 88888.00 2006-11-27 02:05:35.400 331 18190.51 113.52 52724.41 88888.00 2006-11-27 02:05:35.900 331 18190.65 113.54 52724.39 88888.00 2006-11-27 02:05:36.400 331 18190.56 113.58 52724.32 88888.00 2006-11-27 02:05:36.900 331 18190.61 113.56 52724.30 88888.00 2006-11-27 02:05:37.400 331 18190.62 113.61 52724.40 88888.00 2006-11-27 02:05:37.900 331 18190.65 113.63 52724.37 88888.00 2006-11-27 02:05:38.400 331 18190.76 113.51 52724.35 88888.00 2006-11-27 02:05:38.900 331 18190.84 113.46 52724.35 88888.00 2006-11-27 02:05:39.400 331 18190.82 113.46 52724.40 88888.00 2006-11-27 02:05:39.900 331 18190.82 113.46 52724.42 88888.00 2006-11-27 02:05:40.400 331 18190.84 113.50 52724.42 88888.00 2006-11-27 02:05:40.900 331 18190.94 113.42 52724.39 88888.00 2006-11-27 02:05:41.400 331 18191.01 113.37 52724.37 88888.00 2006-11-27 02:05:41.900 331 18191.07 113.48 52724.33 88888.00 2006-11-27 02:05:42.400 331 18190.93 113.47 52724.32 88888.00 2006-11-27 02:05:42.900 331 18190.87 113.47 52724.22 88888.00 2006-11-27 02:05:43.400 331 18190.90 113.45 52724.11 88888.00 2006-11-27 02:05:43.900 331 18190.97 113.51 52724.09 88888.00 2006-11-27 02:05:44.400 331 18190.94 113.44 52724.15 88888.00 2006-11-27 02:05:44.900 331 18191.06 113.39 52724.10 88888.00 2006-11-27 02:05:45.400 331 18191.00 113.43 52724.12 88888.00 2006-11-27 02:05:45.900 331 18190.76 113.41 52724.15 88888.00 2006-11-27 02:05:46.400 331 18190.58 113.40 52724.21 88888.00 2006-11-27 02:05:46.900 331 18190.48 113.42 52724.30 88888.00 2006-11-27 02:05:47.400 331 18190.43 113.35 52724.30 88888.00 2006-11-27 02:05:47.900 331 18190.44 113.34 52724.27 88888.00 2006-11-27 02:05:48.400 331 18190.60 113.33 52724.12 88888.00 2006-11-27 02:05:48.900 331 18190.64 113.38 52724.15 88888.00 2006-11-27 02:05:49.400 331 18190.72 113.37 52724.19 88888.00 2006-11-27 02:05:49.900 331 18190.71 113.33 52724.22 88888.00 2006-11-27 02:05:50.400 331 18190.78 113.36 52724.20 88888.00 2006-11-27 02:05:50.900 331 18190.76 113.29 52724.16 88888.00 2006-11-27 02:05:51.400 331 18190.65 113.25 52724.12 88888.00 2006-11-27 02:05:51.900 331 18190.74 113.25 52724.12 88888.00 2006-11-27 02:05:52.400 331 18190.88 113.29 52724.13 88888.00 2006-11-27 02:05:52.900 331 18191.07 113.30 52724.22 88888.00 2006-11-27 02:05:53.400 331 18191.16 113.23 52724.08 88888.00 2006-11-27 02:05:53.900 331 18191.17 113.22 52724.16 88888.00 2006-11-27 02:05:54.400 331 18191.17 113.26 52724.12 88888.00 2006-11-27 02:05:54.900 331 18191.17 113.33 52724.11 88888.00 2006-11-27 02:05:55.400 331 18191.17 113.29 52724.10 88888.00 2006-11-27 02:05:55.900 331 18191.17 113.24 52724.06 88888.00 2006-11-27 02:05:56.400 331 18191.17 113.32 52724.00 88888.00 2006-11-27 02:05:56.900 331 18191.15 113.36 52724.07 88888.00 2006-11-27 02:05:57.400 331 18191.04 113.34 52724.02 88888.00 2006-11-27 02:05:57.900 331 18190.97 113.34 52723.97 88888.00 2006-11-27 02:05:58.400 331 18190.94 113.28 52723.97 88888.00 2006-11-27 02:05:58.900 331 18190.97 113.23 52723.93 88888.00 2006-11-27 02:05:59.400 331 18190.91 113.21 52723.96 88888.00 2006-11-27 02:05:59.900 331 18190.93 113.26 52723.85 88888.00 2006-11-27 02:06:00.400 331 18190.98 113.26 52723.90 88888.00 2006-11-27 02:06:00.900 331 18191.10 113.21 52723.98 88888.00 2006-11-27 02:06:01.400 331 18191.04 113.21 52723.98 88888.00 2006-11-27 02:06:01.900 331 18190.96 113.29 52724.06 88888.00 2006-11-27 02:06:02.400 331 18190.93 113.32 52723.99 88888.00 2006-11-27 02:06:02.900 331 18190.90 113.33 52724.06 88888.00 2006-11-27 02:06:03.400 331 18190.88 113.26 52724.11 88888.00 2006-11-27 02:06:03.900 331 18190.86 113.20 52723.96 88888.00 2006-11-27 02:06:04.400 331 18190.95 113.24 52723.89 88888.00 2006-11-27 02:06:04.900 331 18190.86 113.32 52723.88 88888.00 2006-11-27 02:06:05.400 331 18190.75 113.35 52723.87 88888.00 2006-11-27 02:06:05.900 331 18190.82 113.25 52723.83 88888.00 2006-11-27 02:06:06.400 331 18190.84 113.25 52723.86 88888.00 2006-11-27 02:06:06.900 331 18190.98 113.26 52723.87 88888.00 2006-11-27 02:06:07.400 331 18190.97 113.18 52723.93 88888.00 2006-11-27 02:06:07.900 331 18190.91 113.19 52724.02 88888.00 2006-11-27 02:06:08.400 331 18190.93 113.26 52724.10 88888.00 2006-11-27 02:06:08.900 331 18190.91 113.31 52724.01 88888.00 2006-11-27 02:06:09.400 331 18190.94 113.33 52723.94 88888.00 2006-11-27 02:06:09.900 331 18190.94 113.25 52723.90 88888.00 2006-11-27 02:06:10.400 331 18190.79 113.25 52723.88 88888.00 2006-11-27 02:06:10.900 331 18190.75 113.21 52723.88 88888.00 2006-11-27 02:06:11.400 331 18190.83 113.18 52723.84 88888.00 2006-11-27 02:06:11.900 331 18190.79 113.22 52723.87 88888.00 2006-11-27 02:06:12.400 331 18190.87 113.21 52723.92 88888.00 2006-11-27 02:06:12.900 331 18190.86 113.20 52723.90 88888.00 2006-11-27 02:06:13.400 331 18190.84 113.12 52723.93 88888.00 2006-11-27 02:06:13.900 331 18190.95 113.06 52723.90 88888.00 2006-11-27 02:06:14.400 331 18191.02 113.11 52723.88 88888.00 2006-11-27 02:06:14.900 331 18190.94 113.16 52723.94 88888.00 2006-11-27 02:06:15.400 331 18191.01 113.16 52723.98 88888.00 2006-11-27 02:06:15.900 331 18190.95 113.15 52724.11 88888.00 2006-11-27 02:06:16.400 331 18191.02 113.09 52723.98 88888.00 2006-11-27 02:06:16.900 331 18191.02 113.01 52723.92 88888.00 2006-11-27 02:06:17.400 331 18191.09 112.96 52723.92 88888.00 2006-11-27 02:06:17.900 331 18191.08 113.01 52723.87 88888.00 2006-11-27 02:06:18.400 331 18191.13 113.01 52724.01 88888.00 2006-11-27 02:06:18.900 331 18191.07 113.05 52723.95 88888.00 2006-11-27 02:06:19.400 331 18191.01 113.05 52724.05 88888.00 2006-11-27 02:06:19.900 331 18191.09 112.88 52724.11 88888.00 2006-11-27 02:06:20.400 331 18191.07 112.84 52724.07 88888.00 2006-11-27 02:06:20.900 331 18191.04 112.90 52724.00 88888.00 2006-11-27 02:06:21.400 331 18191.01 112.90 52723.95 88888.00 2006-11-27 02:06:21.900 331 18191.01 112.96 52723.82 88888.00 2006-11-27 02:06:22.400 331 18190.99 112.95 52723.71 88888.00 2006-11-27 02:06:22.900 331 18190.84 112.88 52723.77 88888.00 2006-11-27 02:06:23.400 331 18190.83 112.87 52723.67 88888.00 2006-11-27 02:06:23.900 331 18190.95 112.83 52723.69 88888.00 2006-11-27 02:06:24.400 331 18190.95 112.83 52723.73 88888.00 2006-11-27 02:06:24.900 331 18191.01 112.88 52723.69 88888.00 2006-11-27 02:06:25.400 331 18191.07 112.86 52723.60 88888.00 2006-11-27 02:06:25.900 331 18191.13 112.96 52723.60 88888.00 2006-11-27 02:06:26.400 331 18191.16 112.94 52723.66 88888.00 2006-11-27 02:06:26.900 331 18191.20 112.90 52723.59 88888.00 2006-11-27 02:06:27.400 331 18191.17 112.81 52723.57 88888.00 2006-11-27 02:06:27.900 331 18191.09 112.92 52723.59 88888.00 2006-11-27 02:06:28.400 331 18191.12 112.87 52723.54 88888.00 2006-11-27 02:06:28.900 331 18191.16 112.81 52723.50 88888.00 2006-11-27 02:06:29.400 331 18191.18 112.81 52723.43 88888.00 2006-11-27 02:06:29.900 331 18191.15 112.80 52723.53 88888.00 2006-11-27 02:06:30.400 331 18191.11 112.83 52723.47 88888.00 2006-11-27 02:06:30.900 331 18191.17 112.84 52723.40 88888.00 2006-11-27 02:06:31.400 331 18191.17 112.79 52723.42 88888.00 2006-11-27 02:06:31.900 331 18191.17 112.73 52723.47 88888.00 2006-11-27 02:06:32.400 331 18191.17 112.73 52723.46 88888.00 2006-11-27 02:06:32.900 331 18191.17 112.72 52723.47 88888.00 2006-11-27 02:06:33.400 331 18191.17 112.69 52723.41 88888.00 2006-11-27 02:06:33.900 331 18191.17 112.68 52723.35 88888.00 2006-11-27 02:06:34.400 331 18191.17 112.64 52723.38 88888.00 2006-11-27 02:06:34.900 331 18191.17 112.54 52723.32 88888.00 2006-11-27 02:06:35.400 331 18191.16 112.54 52723.32 88888.00 2006-11-27 02:06:35.900 331 18191.17 112.53 52723.36 88888.00 2006-11-27 02:06:36.400 331 18191.18 112.59 52723.34 88888.00 2006-11-27 02:06:36.900 331 18191.26 112.52 52723.30 88888.00 2006-11-27 02:06:37.400 331 18191.23 112.50 52723.21 88888.00 2006-11-27 02:06:37.900 331 18191.24 112.54 52723.23 88888.00 2006-11-27 02:06:38.400 331 18191.33 112.53 52723.35 88888.00 2006-11-27 02:06:38.900 331 18191.40 112.54 52723.27 88888.00 2006-11-27 02:06:39.400 331 18191.34 112.50 52723.17 88888.00 2006-11-27 02:06:39.900 331 18191.21 112.47 52723.12 88888.00 2006-11-27 02:06:40.400 331 18191.31 112.39 52723.13 88888.00 2006-11-27 02:06:40.900 331 18191.36 112.39 52723.08 88888.00 2006-11-27 02:06:41.400 331 18191.43 112.39 52723.04 88888.00 2006-11-27 02:06:41.900 331 18191.47 112.38 52723.15 88888.00 2006-11-27 02:06:42.400 331 18191.47 112.37 52723.13 88888.00 2006-11-27 02:06:42.900 331 18191.32 112.32 52722.95 88888.00 2006-11-27 02:06:43.400 331 18191.19 112.32 52722.92 88888.00 2006-11-27 02:06:43.900 331 18191.17 112.34 52722.92 88888.00 2006-11-27 02:06:44.400 331 18191.17 112.30 52722.88 88888.00 2006-11-27 02:06:44.900 331 18191.20 112.23 52722.93 88888.00 2006-11-27 02:06:45.400 331 18191.38 112.25 52722.94 88888.00 2006-11-27 02:06:45.900 331 18191.37 112.22 52722.93 88888.00 2006-11-27 02:06:46.400 331 18191.28 112.20 52722.89 88888.00 2006-11-27 02:06:46.900 331 18191.36 112.25 52722.95 88888.00 2006-11-27 02:06:47.400 331 18191.48 112.26 52722.97 88888.00 2006-11-27 02:06:47.900 331 18191.44 112.26 52723.01 88888.00 2006-11-27 02:06:48.400 331 18191.55 112.21 52722.92 88888.00 2006-11-27 02:06:48.900 331 18191.59 112.14 52722.77 88888.00 2006-11-27 02:06:49.400 331 18191.40 112.13 52722.79 88888.00 2006-11-27 02:06:49.900 331 18191.47 112.10 52722.84 88888.00 2006-11-27 02:06:50.400 331 18191.52 112.05 52722.79 88888.00 2006-11-27 02:06:50.900 331 18191.59 112.02 52722.81 88888.00 2006-11-27 02:06:51.400 331 18191.59 111.96 52722.81 88888.00 2006-11-27 02:06:51.900 331 18191.70 111.89 52722.78 88888.00 2006-11-27 02:06:52.400 331 18191.59 111.90 52722.58 88888.00 2006-11-27 02:06:52.900 331 18191.61 112.00 52722.69 88888.00 2006-11-27 02:06:53.400 331 18191.66 111.90 52722.76 88888.00 2006-11-27 02:06:53.900 331 18191.54 111.86 52722.77 88888.00 2006-11-27 02:06:54.400 331 18191.61 111.90 52722.71 88888.00 2006-11-27 02:06:54.900 331 18191.73 111.83 52722.58 88888.00 2006-11-27 02:06:55.400 331 18191.76 111.75 52722.56 88888.00 2006-11-27 02:06:55.900 331 18191.81 111.82 52722.66 88888.00 2006-11-27 02:06:56.400 331 18191.73 111.75 52722.66 88888.00 2006-11-27 02:06:56.900 331 18191.78 111.59 52722.62 88888.00 2006-11-27 02:06:57.400 331 18191.82 111.48 52722.61 88888.00 2006-11-27 02:06:57.900 331 18191.82 111.43 52722.57 88888.00 2006-11-27 02:06:58.400 331 18191.75 111.46 52722.48 88888.00 2006-11-27 02:06:58.900 331 18191.67 111.47 52722.53 88888.00 2006-11-27 02:06:59.400 331 18191.67 111.44 52722.50 88888.00 2006-11-27 02:06:59.900 331 18191.85 111.40 52722.48 88888.00 2006-11-27 02:07:00.400 331 18191.80 111.38 52722.39 88888.00 2006-11-27 02:07:00.900 331 18191.78 111.30 52722.51 88888.00 2006-11-27 02:07:01.400 331 18191.89 111.41 52722.46 88888.00 2006-11-27 02:07:01.900 331 18191.92 111.54 52722.44 88888.00 2006-11-27 02:07:02.400 331 18191.84 111.49 52722.45 88888.00 2006-11-27 02:07:02.900 331 18191.77 111.40 52722.49 88888.00 2006-11-27 02:07:03.400 331 18191.86 111.38 52722.50 88888.00 2006-11-27 02:07:03.900 331 18191.81 111.34 52722.48 88888.00 2006-11-27 02:07:04.400 331 18191.85 111.33 52722.41 88888.00 2006-11-27 02:07:04.900 331 18191.93 111.28 52722.36 88888.00 2006-11-27 02:07:05.400 331 18191.96 111.22 52722.42 88888.00 2006-11-27 02:07:05.900 331 18192.00 111.14 52722.46 88888.00 2006-11-27 02:07:06.400 331 18191.99 111.08 52722.41 88888.00 2006-11-27 02:07:06.900 331 18191.99 111.14 52722.33 88888.00 2006-11-27 02:07:07.400 331 18192.08 111.12 52722.30 88888.00 2006-11-27 02:07:07.900 331 18192.19 111.10 52722.31 88888.00 2006-11-27 02:07:08.400 331 18192.05 111.04 52722.31 88888.00 2006-11-27 02:07:08.900 331 18192.03 110.91 52722.27 88888.00 2006-11-27 02:07:09.400 331 18192.17 110.82 52722.19 88888.00 2006-11-27 02:07:09.900 331 18192.12 110.88 52722.12 88888.00 2006-11-27 02:07:10.400 331 18192.05 110.96 52722.18 88888.00 2006-11-27 02:07:10.900 331 18191.94 110.95 52722.21 88888.00 2006-11-27 02:07:11.400 331 18191.94 110.84 52722.21 88888.00 2006-11-27 02:07:11.900 331 18191.95 110.82 52722.28 88888.00 2006-11-27 02:07:12.400 331 18192.13 110.84 52722.34 88888.00 2006-11-27 02:07:12.900 331 18192.12 110.82 52722.27 88888.00 2006-11-27 02:07:13.400 331 18192.00 110.80 52722.30 88888.00 2006-11-27 02:07:13.900 331 18192.03 110.82 52722.30 88888.00 2006-11-27 02:07:14.400 331 18192.13 110.79 52722.41 88888.00 2006-11-27 02:07:14.900 331 18192.13 110.77 52722.37 88888.00 2006-11-27 02:07:15.400 331 18192.30 110.78 52722.46 88888.00 2006-11-27 02:07:15.900 331 18192.27 110.84 52722.44 88888.00 2006-11-27 02:07:16.400 331 18192.17 110.79 52722.43 88888.00 2006-11-27 02:07:16.900 331 18192.17 110.81 52722.35 88888.00 2006-11-27 02:07:17.400 331 18192.25 110.76 52722.37 88888.00 2006-11-27 02:07:17.900 331 18192.30 110.70 52722.34 88888.00 2006-11-27 02:07:18.400 331 18192.29 110.74 52722.32 88888.00 2006-11-27 02:07:18.900 331 18192.37 110.78 52722.28 88888.00 2006-11-27 02:07:19.400 331 18192.40 110.74 52722.22 88888.00 2006-11-27 02:07:19.900 331 18192.35 110.77 52722.31 88888.00 2006-11-27 02:07:20.400 331 18192.30 110.70 52722.32 88888.00 2006-11-27 02:07:20.900 331 18192.24 110.53 52722.25 88888.00 2006-11-27 02:07:21.400 331 18192.25 110.46 52722.10 88888.00 2006-11-27 02:07:21.900 331 18192.23 110.44 52722.16 88888.00 2006-11-27 02:07:22.400 331 18192.20 110.49 52722.23 88888.00 2006-11-27 02:07:22.900 331 18192.27 110.52 52722.34 88888.00 2006-11-27 02:07:23.400 331 18192.30 110.43 52722.39 88888.00 2006-11-27 02:07:23.900 331 18192.38 110.37 52722.35 88888.00 2006-11-27 02:07:24.400 331 18192.38 110.43 52722.33 88888.00 2006-11-27 02:07:24.900 331 18192.41 110.34 52722.36 88888.00 2006-11-27 02:07:25.400 331 18192.39 110.35 52722.31 88888.00 2006-11-27 02:07:25.900 331 18192.31 110.40 52722.21 88888.00 2006-11-27 02:07:26.397 331 18192.29 110.38 52722.15 88888.00 2006-11-27 02:07:26.907 331 18192.27 110.36 52722.11 88888.00 2006-11-27 02:07:27.407 331 18192.18 110.33 52722.13 88888.00 2006-11-27 02:07:27.907 331 18192.19 110.31 52722.20 88888.00 2006-11-27 02:07:28.407 331 18192.28 110.23 52722.22 88888.00 2006-11-27 02:07:28.907 331 18192.24 110.24 52722.09 88888.00 2006-11-27 02:07:29.407 331 18192.18 110.21 52722.11 88888.00 2006-11-27 02:07:29.907 331 18192.24 110.17 52722.13 88888.00 2006-11-27 02:07:30.407 331 18192.36 110.16 52722.08 88888.00 2006-11-27 02:07:30.907 331 18192.39 110.09 52722.09 88888.00 2006-11-27 02:07:31.407 331 18192.37 110.01 52722.11 88888.00 2006-11-27 02:07:31.907 331 18192.36 109.96 52722.04 88888.00 2006-11-27 02:07:32.407 331 18192.31 109.94 52721.98 88888.00 2006-11-27 02:07:32.907 331 18192.34 109.99 52721.97 88888.00 2006-11-27 02:07:33.407 331 18192.30 110.03 52721.95 88888.00 2006-11-27 02:07:33.907 331 18192.16 110.03 52722.04 88888.00 2006-11-27 02:07:34.407 331 18192.16 110.03 52722.01 88888.00 2006-11-27 02:07:34.907 331 18192.23 109.99 52722.04 88888.00 2006-11-27 02:07:35.407 331 18192.28 109.98 52722.13 88888.00 2006-11-27 02:07:35.907 331 18192.46 109.98 52722.11 88888.00 2006-11-27 02:07:36.407 331 18192.51 109.94 52722.10 88888.00 2006-11-27 02:07:36.907 331 18192.49 109.99 52722.05 88888.00 2006-11-27 02:07:37.407 331 18192.49 110.02 52722.00 88888.00 2006-11-27 02:07:37.907 331 18192.48 110.04 52722.02 88888.00 2006-11-27 02:07:38.407 331 18192.41 110.06 52722.03 88888.00 2006-11-27 02:07:38.907 331 18192.42 110.00 52722.00 88888.00 2006-11-27 02:07:39.407 331 18192.46 109.96 52722.00 88888.00 2006-11-27 02:07:39.907 331 18192.54 110.01 52722.07 88888.00 2006-11-27 02:07:40.407 331 18192.49 109.92 52722.04 88888.00 2006-11-27 02:07:40.907 331 18192.47 109.88 52722.08 88888.00 2006-11-27 02:07:41.407 331 18192.47 109.89 52722.08 88888.00 2006-11-27 02:07:41.907 331 18192.49 109.88 52721.99 88888.00 2006-11-27 02:07:42.407 331 18192.43 109.89 52721.91 88888.00 2006-11-27 02:07:42.907 331 18192.51 109.95 52721.90 88888.00 2006-11-27 02:07:43.407 331 18192.48 109.91 52721.99 88888.00 2006-11-27 02:07:43.907 331 18192.45 109.84 52722.11 88888.00 2006-11-27 02:07:44.407 331 18192.43 109.75 52722.09 88888.00 2006-11-27 02:07:44.907 331 18192.30 109.71 52721.98 88888.00 2006-11-27 02:07:45.407 331 18192.24 109.69 52721.89 88888.00 2006-11-27 02:07:45.907 331 18192.27 109.67 52721.88 88888.00 2006-11-27 02:07:46.407 331 18192.27 109.56 52721.80 88888.00 2006-11-27 02:07:46.907 331 18192.34 109.50 52721.93 88888.00 2006-11-27 02:07:47.407 331 18192.50 109.48 52722.01 88888.00 2006-11-27 02:07:47.907 331 18192.63 109.47 52721.89 88888.00 2006-11-27 02:07:48.407 331 18192.64 109.47 52721.64 88888.00 2006-11-27 02:07:48.907 331 18192.65 109.49 52721.74 88888.00 2006-11-27 02:07:49.407 331 18192.64 109.45 52721.80 88888.00 2006-11-27 02:07:49.907 331 18192.73 109.43 52721.76 88888.00 2006-11-27 02:07:50.407 331 18192.64 109.51 52721.80 88888.00 2006-11-27 02:07:50.907 331 18192.58 109.52 52721.81 88888.00 2006-11-27 02:07:51.407 331 18192.63 109.49 52721.77 88888.00 2006-11-27 02:07:51.907 331 18192.61 109.46 52721.83 88888.00 2006-11-27 02:07:52.407 331 18192.64 109.36 52721.80 88888.00 2006-11-27 02:07:52.907 331 18192.67 109.34 52721.77 88888.00 2006-11-27 02:07:53.407 331 18192.64 109.32 52721.75 88888.00 2006-11-27 02:07:53.907 331 18192.61 109.35 52721.69 88888.00 2006-11-27 02:07:54.407 331 18192.62 109.31 52721.69 88888.00 2006-11-27 02:07:54.907 331 18192.75 109.21 52721.65 88888.00 2006-11-27 02:07:55.407 331 18192.70 109.06 52721.66 88888.00 2006-11-27 02:07:55.907 331 18192.72 109.07 52721.67 88888.00 2006-11-27 02:07:56.407 331 18192.76 109.05 52721.65 88888.00 2006-11-27 02:07:56.907 331 18192.67 109.12 52721.56 88888.00 2006-11-27 02:07:57.407 331 18192.68 109.11 52721.67 88888.00 2006-11-27 02:07:57.907 331 18192.61 109.08 52721.61 88888.00 2006-11-27 02:07:58.407 331 18192.58 109.12 52721.56 88888.00 2006-11-27 02:07:58.907 331 18192.59 109.07 52721.64 88888.00 2006-11-27 02:07:59.407 331 18192.61 109.02 52721.58 88888.00 2006-11-27 02:07:59.907 331 18192.68 108.95 52721.56 88888.00 2006-11-27 02:08:00.407 331 18192.71 108.95 52721.47 88888.00 2006-11-27 02:08:00.907 331 18192.64 108.97 52721.40 88888.00 2006-11-27 02:08:01.407 331 18192.51 108.92 52721.49 88888.00 2006-11-27 02:08:01.907 331 18192.54 108.88 52721.37 88888.00 2006-11-27 02:08:02.407 331 18192.56 108.84 52721.33 88888.00 2006-11-27 02:08:02.907 331 18192.60 108.89 52721.30 88888.00 2006-11-27 02:08:03.407 331 18192.56 108.95 52721.26 88888.00 2006-11-27 02:08:03.907 331 18192.47 108.91 52721.27 88888.00 2006-11-27 02:08:04.407 331 18192.48 108.90 52721.26 88888.00 2006-11-27 02:08:04.907 331 18192.50 108.90 52721.23 88888.00 2006-11-27 02:08:05.407 331 18192.46 108.97 52721.21 88888.00 2006-11-27 02:08:05.907 331 18192.43 108.89 52721.22 88888.00 2006-11-27 02:08:06.407 331 18192.48 108.86 52721.18 88888.00 2006-11-27 02:08:06.907 331 18192.50 108.84 52721.09 88888.00 2006-11-27 02:08:07.407 331 18192.52 108.89 52721.16 88888.00 2006-11-27 02:08:07.907 331 18192.61 108.90 52721.14 88888.00 2006-11-27 02:08:08.407 331 18192.68 108.83 52721.10 88888.00 2006-11-27 02:08:08.907 331 18192.60 108.76 52721.02 88888.00 2006-11-27 02:08:09.407 331 18192.62 108.75 52721.04 88888.00 2006-11-27 02:08:09.907 331 18192.73 108.69 52721.05 88888.00 2006-11-27 02:08:10.407 331 18192.72 108.67 52721.04 88888.00 2006-11-27 02:08:10.907 331 18192.78 108.63 52721.06 88888.00 2006-11-27 02:08:11.407 331 18192.69 108.65 52721.07 88888.00 2006-11-27 02:08:11.907 331 18192.60 108.66 52721.06 88888.00 2006-11-27 02:08:12.407 331 18192.63 108.65 52721.03 88888.00 2006-11-27 02:08:12.907 331 18192.70 108.63 52721.14 88888.00 2006-11-27 02:08:13.407 331 18192.75 108.47 52721.20 88888.00 2006-11-27 02:08:13.907 331 18192.78 108.47 52721.16 88888.00 2006-11-27 02:08:14.407 331 18192.73 108.47 52721.08 88888.00 2006-11-27 02:08:14.907 331 18192.84 108.45 52721.06 88888.00 2006-11-27 02:08:15.407 331 18192.84 108.38 52721.12 88888.00 2006-11-27 02:08:15.907 331 18192.74 108.29 52721.17 88888.00 2006-11-27 02:08:16.407 331 18192.79 108.36 52721.23 88888.00 2006-11-27 02:08:16.907 331 18192.82 108.40 52721.22 88888.00 2006-11-27 02:08:17.407 331 18192.69 108.37 52721.16 88888.00 2006-11-27 02:08:17.907 331 18192.83 108.41 52721.18 88888.00 2006-11-27 02:08:18.407 331 18192.94 108.38 52721.12 88888.00 2006-11-27 02:08:18.907 331 18192.89 108.34 52721.06 88888.00 2006-11-27 02:08:19.407 331 18192.90 108.25 52720.98 88888.00 2006-11-27 02:08:19.907 331 18192.88 108.21 52720.95 88888.00 2006-11-27 02:08:20.407 331 18192.75 108.16 52720.89 88888.00 2006-11-27 02:08:20.907 331 18193.01 108.11 52721.00 88888.00 2006-11-27 02:08:21.407 331 18193.57 108.03 52721.03 88888.00 2006-11-27 02:08:21.907 331 18193.17 108.04 52720.89 88888.00 2006-11-27 02:08:22.407 331 18192.88 108.06 52720.84 88888.00 2006-11-27 02:08:22.907 331 18192.86 108.07 52720.89 88888.00 2006-11-27 02:08:23.407 331 18192.86 107.96 52720.91 88888.00 2006-11-27 02:08:23.907 331 18192.81 108.02 52720.89 88888.00 2006-11-27 02:08:24.407 331 18192.73 107.98 52720.97 88888.00 2006-11-27 02:08:24.907 331 18192.73 107.92 52720.93 88888.00 2006-11-27 02:08:25.407 331 18192.76 107.95 52720.83 88888.00 2006-11-27 02:08:25.907 331 18192.83 107.86 52720.81 88888.00 2006-11-27 02:08:26.407 331 18192.88 107.86 52720.83 88888.00 2006-11-27 02:08:26.907 331 18192.91 107.88 52720.95 88888.00 2006-11-27 02:08:27.407 331 18192.83 107.84 52720.99 88888.00 2006-11-27 02:08:27.907 331 18192.68 107.84 52720.88 88888.00 2006-11-27 02:08:28.407 331 18192.65 107.87 52720.79 88888.00 2006-11-27 02:08:28.907 331 18192.74 107.90 52720.80 88888.00 2006-11-27 02:08:29.407 331 18192.86 107.88 52720.79 88888.00 2006-11-27 02:08:29.907 331 18192.73 107.85 52720.79 88888.00 2006-11-27 02:08:30.407 331 18192.85 107.85 52720.70 88888.00 2006-11-27 02:08:30.907 331 18192.94 107.84 52720.72 88888.00 2006-11-27 02:08:31.407 331 18193.12 107.79 52720.67 88888.00 2006-11-27 02:08:31.907 331 18193.25 107.74 52720.57 88888.00 2006-11-27 02:08:32.407 331 18193.35 107.78 52720.54 88888.00 2006-11-27 02:08:32.907 331 18193.22 107.78 52720.60 88888.00 2006-11-27 02:08:33.407 331 18193.14 107.81 52720.72 88888.00 2006-11-27 02:08:33.907 331 18193.17 107.84 52720.67 88888.00 2006-11-27 02:08:34.407 331 18193.11 107.71 52720.52 88888.00 2006-11-27 02:08:34.907 331 18193.04 107.75 52720.47 88888.00 2006-11-27 02:08:35.407 331 18193.07 107.70 52720.42 88888.00 2006-11-27 02:08:35.907 331 18193.02 107.74 52720.38 88888.00 2006-11-27 02:08:36.407 331 18192.93 107.78 52720.46 88888.00 2006-11-27 02:08:36.907 331 18192.90 107.77 52720.54 88888.00 2006-11-27 02:08:37.407 331 18193.08 107.74 52720.52 88888.00 2006-11-27 02:08:37.907 331 18193.15 107.70 52720.51 88888.00 2006-11-27 02:08:38.407 331 18193.11 107.66 52720.51 88888.00 2006-11-27 02:08:38.907 331 18193.12 107.65 52720.48 88888.00 2006-11-27 02:08:39.407 331 18193.14 107.68 52720.40 88888.00 2006-11-27 02:08:39.907 331 18193.07 107.65 52720.39 88888.00 2006-11-27 02:08:40.407 331 18193.06 107.66 52720.33 88888.00 2006-11-27 02:08:40.907 331 18193.05 107.58 52720.30 88888.00 2006-11-27 02:08:41.407 331 18193.01 107.59 52720.34 88888.00 2006-11-27 02:08:41.907 331 18192.97 107.63 52720.38 88888.00 2006-11-27 02:08:42.407 331 18192.93 107.56 52720.40 88888.00 2006-11-27 02:08:42.907 331 18193.03 107.55 52720.42 88888.00 2006-11-27 02:08:43.407 331 18193.07 107.49 52720.35 88888.00 2006-11-27 02:08:43.907 331 18193.13 107.51 52720.36 88888.00 2006-11-27 02:08:44.407 331 18193.12 107.47 52720.41 88888.00 2006-11-27 02:08:44.907 331 18193.11 107.49 52720.38 88888.00 2006-11-27 02:08:45.407 331 18193.08 107.55 52720.26 88888.00 2006-11-27 02:08:45.907 331 18193.13 107.55 52720.19 88888.00 2006-11-27 02:08:46.407 331 18193.11 107.50 52720.19 88888.00 2006-11-27 02:08:46.907 331 18193.08 107.51 52720.19 88888.00 2006-11-27 02:08:47.407 331 18193.16 107.53 52720.21 88888.00 2006-11-27 02:08:47.907 331 18193.25 107.49 52720.28 88888.00 2006-11-27 02:08:48.407 331 18193.26 107.50 52720.29 88888.00 2006-11-27 02:08:48.907 331 18193.34 107.50 52720.29 88888.00 2006-11-27 02:08:49.407 331 18193.39 107.44 52720.27 88888.00 2006-11-27 02:08:49.907 331 18193.39 107.37 52720.24 88888.00 2006-11-27 02:08:50.407 331 18193.46 107.38 52720.29 88888.00 2006-11-27 02:08:50.907 331 18193.45 107.37 52720.24 88888.00 2006-11-27 02:08:51.407 331 18193.39 107.35 52720.14 88888.00 2006-11-27 02:08:51.907 331 18193.41 107.32 52720.12 88888.00 2006-11-27 02:08:52.407 331 18193.44 107.32 52720.10 88888.00 2006-11-27 02:08:52.907 331 18193.47 107.40 52720.21 88888.00 2006-11-27 02:08:53.407 331 18193.48 107.43 52720.26 88888.00 2006-11-27 02:08:53.907 331 18193.50 107.37 52720.28 88888.00 2006-11-27 02:08:54.407 331 18193.61 107.23 52720.24 88888.00 2006-11-27 02:08:54.907 331 18193.66 107.22 52720.21 88888.00 2006-11-27 02:08:55.407 331 18193.58 107.20 52720.36 88888.00 2006-11-27 02:08:55.907 331 18193.60 107.17 52720.29 88888.00 2006-11-27 02:08:56.407 331 18193.54 107.18 52720.27 88888.00 2006-11-27 02:08:56.907 331 18193.51 107.22 52720.23 88888.00 2006-11-27 02:08:57.407 331 18193.39 107.28 52720.10 88888.00 2006-11-27 02:08:57.907 331 18193.48 107.32 52720.02 88888.00 2006-11-27 02:08:58.407 331 18193.50 107.31 52720.03 88888.00 2006-11-27 02:08:58.907 331 18193.60 107.20 52720.07 88888.00 2006-11-27 02:08:59.407 331 18193.66 107.15 52720.04 88888.00 2006-11-27 02:08:59.907 331 18193.67 107.25 52720.07 88888.00 2006-11-27 02:09:00.407 331 18193.64 107.25 52720.18 88888.00 2006-11-27 02:09:00.907 331 18193.70 107.24 52720.26 88888.00 2006-11-27 02:09:01.407 331 18193.64 107.32 52720.21 88888.00 2006-11-27 02:09:01.907 331 18193.59 107.22 52720.16 88888.00 2006-11-27 02:09:02.407 331 18193.64 107.21 52720.19 88888.00 2006-11-27 02:09:02.907 331 18193.71 107.28 52720.10 88888.00 2006-11-27 02:09:03.407 331 18193.78 107.26 52720.06 88888.00 2006-11-27 02:09:03.907 331 18193.79 107.25 52720.02 88888.00 2006-11-27 02:09:04.407 331 18193.81 107.31 52720.01 88888.00 2006-11-27 02:09:04.907 331 18193.86 107.51 52720.10 88888.00 2006-11-27 02:09:05.407 331 18193.79 107.64 52720.11 88888.00 2006-11-27 02:09:05.907 331 18193.83 107.58 52720.17 88888.00 2006-11-27 02:09:06.407 331 18193.79 107.52 52720.14 88888.00 2006-11-27 02:09:06.907 331 18193.75 107.50 52720.16 88888.00 2006-11-27 02:09:07.407 331 18193.71 107.51 52720.06 88888.00 2006-11-27 02:09:07.907 331 18193.82 107.41 52720.03 88888.00 2006-11-27 02:09:08.407 331 18193.84 107.40 52720.03 88888.00 2006-11-27 02:09:08.907 331 18193.76 107.40 52720.03 88888.00 2006-11-27 02:09:09.407 331 18193.64 107.39 52720.01 88888.00 2006-11-27 02:09:09.907 331 18193.64 107.47 52720.04 88888.00 2006-11-27 02:09:10.407 331 18193.71 107.44 52719.94 88888.00 2006-11-27 02:09:10.907 331 18193.76 107.18 52719.94 88888.00 2006-11-27 02:09:11.407 331 18193.81 107.21 52719.94 88888.00 2006-11-27 02:09:11.907 331 18193.86 107.13 52719.98 88888.00 2006-11-27 02:09:12.407 331 18193.90 107.09 52719.99 88888.00 2006-11-27 02:09:12.907 331 18193.92 107.06 52719.90 88888.00 2006-11-27 02:09:13.407 331 18193.95 107.03 52719.95 88888.00 2006-11-27 02:09:13.907 331 18193.97 106.99 52719.94 88888.00 2006-11-27 02:09:14.407 331 18193.84 106.94 52719.83 88888.00 2006-11-27 02:09:14.907 331 18193.79 106.96 52719.77 88888.00 2006-11-27 02:09:15.407 331 18193.91 106.90 52719.71 88888.00 2006-11-27 02:09:15.907 331 18194.04 106.94 52719.69 88888.00 2006-11-27 02:09:16.407 331 18194.06 107.05 52719.66 88888.00 2006-11-27 02:09:16.907 331 18194.06 107.03 52719.68 88888.00 2006-11-27 02:09:17.407 331 18194.08 106.99 52719.78 88888.00 2006-11-27 02:09:17.907 331 18194.09 106.99 52719.79 88888.00 2006-11-27 02:09:18.407 331 18194.12 106.99 52719.84 88888.00 2006-11-27 02:09:18.907 331 18194.09 107.02 52719.90 88888.00 2006-11-27 02:09:19.407 331 18194.11 106.97 52719.82 88888.00 2006-11-27 02:09:19.907 331 18194.08 106.94 52719.80 88888.00 2006-11-27 02:09:20.407 331 18194.20 106.88 52719.67 88888.00 2006-11-27 02:09:20.907 331 18194.21 106.84 52719.63 88888.00 2006-11-27 02:09:21.407 331 18194.23 106.86 52719.56 88888.00 2006-11-27 02:09:21.907 331 18194.23 106.83 52719.65 88888.00 2006-11-27 02:09:22.407 331 18194.04 106.75 52719.70 88888.00 2006-11-27 02:09:22.907 331 18194.02 106.66 52719.68 88888.00 2006-11-27 02:09:23.407 331 18194.03 106.56 52719.64 88888.00 2006-11-27 02:09:23.907 331 18194.11 106.49 52719.60 88888.00 2006-11-27 02:09:24.407 331 18194.06 106.51 52719.59 88888.00 2006-11-27 02:09:24.907 331 18194.06 106.49 52719.58 88888.00 2006-11-27 02:09:25.407 331 18194.08 106.45 52719.48 88888.00 2006-11-27 02:09:25.907 331 18194.02 106.44 52719.42 88888.00 2006-11-27 02:09:26.407 331 18194.01 106.40 52719.44 88888.00 2006-11-27 02:09:26.907 331 18194.17 106.34 52719.48 88888.00 2006-11-27 02:09:27.407 331 18194.17 106.29 52719.55 88888.00 2006-11-27 02:09:27.907 331 18194.17 106.25 52719.52 88888.00 2006-11-27 02:09:28.407 331 18194.32 106.37 52719.38 88888.00 2006-11-27 02:09:28.907 331 18194.40 106.36 52719.28 88888.00 2006-11-27 02:09:29.407 331 18194.46 106.32 52719.32 88888.00 2006-11-27 02:09:29.907 331 18194.53 106.25 52719.33 88888.00 2006-11-27 02:09:30.407 331 18194.56 106.23 52719.29 88888.00 2006-11-27 02:09:30.907 331 18194.43 106.21 52719.32 88888.00 2006-11-27 02:09:31.407 331 18194.51 106.23 52719.32 88888.00 2006-11-27 02:09:31.907 331 18194.59 106.24 52719.24 88888.00 2006-11-27 02:09:32.407 331 18194.65 106.16 52719.23 88888.00 2006-11-27 02:09:32.907 331 18194.54 106.15 52719.40 88888.00 2006-11-27 02:09:33.407 331 18194.45 106.10 52719.43 88888.00 2006-11-27 02:09:33.907 331 18194.43 106.06 52719.46 88888.00 2006-11-27 02:09:34.407 331 18194.44 106.01 52719.38 88888.00 2006-11-27 02:09:34.907 331 18194.56 106.02 52719.34 88888.00 2006-11-27 02:09:35.407 331 18194.54 106.11 52719.36 88888.00 2006-11-27 02:09:35.907 331 18194.49 106.12 52719.35 88888.00 2006-11-27 02:09:36.407 331 18194.52 106.08 52719.40 88888.00 2006-11-27 02:09:36.907 331 18194.58 106.06 52719.35 88888.00 2006-11-27 02:09:37.407 331 18194.63 106.04 52719.33 88888.00 2006-11-27 02:09:37.907 331 18194.63 106.01 52719.28 88888.00 2006-11-27 02:09:38.407 331 18194.55 105.98 52719.33 88888.00 2006-11-27 02:09:38.907 331 18194.55 105.95 52719.31 88888.00 2006-11-27 02:09:39.407 331 18194.42 105.84 52719.32 88888.00 2006-11-27 02:09:39.907 331 18194.36 105.84 52719.31 88888.00 2006-11-27 02:09:40.407 331 18194.31 105.94 52719.38 88888.00 2006-11-27 02:09:40.907 331 18194.25 105.86 52719.41 88888.00 2006-11-27 02:09:41.407 331 18194.43 105.81 52719.46 88888.00 2006-11-27 02:09:41.907 331 18194.67 105.71 52719.44 88888.00 2006-11-27 02:09:42.407 331 18194.71 105.76 52719.33 88888.00 2006-11-27 02:09:42.907 331 18194.64 105.86 52719.24 88888.00 2006-11-27 02:09:43.407 331 18194.58 105.87 52719.19 88888.00 2006-11-27 02:09:43.907 331 18194.57 105.70 52719.32 88888.00 2006-11-27 02:09:44.407 331 18194.55 105.67 52719.22 88888.00 2006-11-27 02:09:44.907 331 18194.62 105.66 52719.18 88888.00 2006-11-27 02:09:45.407 331 18194.54 105.58 52719.11 88888.00 2006-11-27 02:09:45.907 331 18194.45 105.63 52719.15 88888.00 2006-11-27 02:09:46.407 331 18194.52 105.61 52719.21 88888.00 2006-11-27 02:09:46.907 331 18194.52 105.57 52719.22 88888.00 2006-11-27 02:09:47.407 331 18194.53 105.50 52719.13 88888.00 2006-11-27 02:09:47.907 331 18194.63 105.43 52719.03 88888.00 2006-11-27 02:09:48.407 331 18194.53 105.39 52719.11 88888.00 2006-11-27 02:09:48.907 331 18194.48 105.35 52719.21 88888.00 2006-11-27 02:09:49.407 331 18194.38 105.29 52719.30 88888.00 2006-11-27 02:09:49.907 331 18194.56 105.21 52719.23 88888.00 2006-11-27 02:09:50.407 331 18194.64 105.19 52719.18 88888.00 2006-11-27 02:09:50.907 331 18194.68 105.20 52719.19 88888.00 2006-11-27 02:09:51.407 331 18194.71 105.31 52719.11 88888.00 2006-11-27 02:09:51.907 331 18194.74 105.32 52719.07 88888.00 2006-11-27 02:09:52.407 331 18194.66 105.26 52718.98 88888.00 2006-11-27 02:09:52.907 331 18194.63 105.19 52719.02 88888.00 2006-11-27 02:09:53.407 331 18194.58 105.17 52719.11 88888.00 2006-11-27 02:09:53.907 331 18194.65 105.11 52719.15 88888.00 2006-11-27 02:09:54.407 331 18194.59 105.07 52719.18 88888.00 2006-11-27 02:09:54.907 331 18194.63 105.10 52719.22 88888.00 2006-11-27 02:09:55.407 331 18194.57 105.04 52719.30 88888.00 2006-11-27 02:09:55.907 331 18194.69 105.03 52719.24 88888.00 2006-11-27 02:09:56.407 331 18194.67 105.06 52719.20 88888.00 2006-11-27 02:09:56.907 331 18194.62 105.02 52719.25 88888.00 2006-11-27 02:09:57.407 331 18194.64 105.01 52719.23 88888.00 2006-11-27 02:09:57.907 331 18194.57 105.01 52719.21 88888.00 2006-11-27 02:09:58.407 331 18194.58 105.10 52719.23 88888.00 2006-11-27 02:09:58.907 331 18194.55 105.13 52719.20 88888.00 2006-11-27 02:09:59.407 331 18194.58 105.17 52719.21 88888.00 2006-11-27 02:09:59.907 331 18194.57 105.12 52719.11 88888.00 2006-11-27 02:10:00.407 331 18194.53 105.02 52719.07 88888.00 2006-11-27 02:10:00.907 331 18194.49 104.99 52719.19 88888.00 2006-11-27 02:10:01.407 331 18194.49 105.04 52719.14 88888.00 2006-11-27 02:10:01.907 331 18194.51 105.07 52719.17 88888.00 2006-11-27 02:10:02.407 331 18194.47 105.05 52719.17 88888.00 2006-11-27 02:10:02.907 331 18194.45 105.04 52719.17 88888.00 2006-11-27 02:10:03.407 331 18194.47 105.02 52719.17 88888.00 2006-11-27 02:10:03.907 331 18194.43 105.00 52719.05 88888.00 2006-11-27 02:10:04.407 331 18194.51 104.94 52718.93 88888.00 2006-11-27 02:10:04.907 331 18194.57 104.90 52718.98 88888.00 2006-11-27 02:10:05.407 331 18194.57 104.94 52719.09 88888.00 2006-11-27 02:10:05.907 331 18194.60 104.91 52719.15 88888.00 2006-11-27 02:10:06.407 331 18194.59 104.95 52719.19 88888.00 2006-11-27 02:10:06.907 331 18194.66 104.95 52719.26 88888.00 2006-11-27 02:10:07.407 331 18194.65 105.09 52719.26 88888.00 2006-11-27 02:10:07.907 331 18194.73 105.13 52719.18 88888.00 2006-11-27 02:10:08.407 331 18194.64 105.19 52719.13 88888.00 2006-11-27 02:10:08.907 331 18194.66 105.15 52719.08 88888.00 2006-11-27 02:10:09.407 331 18194.71 105.12 52719.05 88888.00 2006-11-27 02:10:09.907 331 18194.76 105.15 52719.02 88888.00 2006-11-27 02:10:10.407 331 18194.76 105.22 52719.01 88888.00 2006-11-27 02:10:10.907 331 18194.80 105.15 52719.09 88888.00 2006-11-27 02:10:11.407 331 18194.85 105.14 52719.21 88888.00 2006-11-27 02:10:11.907 331 18194.80 105.11 52719.17 88888.00 2006-11-27 02:10:12.407 331 18194.77 105.14 52718.95 88888.00 2006-11-27 02:10:12.907 331 18194.77 105.10 52718.96 88888.00 2006-11-27 02:10:13.407 331 18194.78 105.11 52719.05 88888.00 2006-11-27 02:10:13.907 331 18194.80 105.11 52718.93 88888.00 2006-11-27 02:10:14.407 331 18194.84 105.10 52718.91 88888.00 2006-11-27 02:10:14.907 331 18194.85 105.07 52719.02 88888.00 2006-11-27 02:10:15.407 331 18194.88 105.10 52719.22 88888.00 2006-11-27 02:10:15.907 331 18194.90 105.01 52719.21 88888.00 2006-11-27 02:10:16.407 331 18194.97 104.98 52719.18 88888.00 2006-11-27 02:10:16.907 331 18194.81 105.04 52719.13 88888.00 2006-11-27 02:10:17.407 331 18194.62 105.10 52719.12 88888.00 2006-11-27 02:10:17.907 331 18194.56 105.05 52719.10 88888.00 2006-11-27 02:10:18.407 331 18194.68 105.05 52719.18 88888.00 2006-11-27 02:10:18.907 331 18194.67 105.02 52719.14 88888.00 2006-11-27 02:10:19.407 331 18194.73 105.03 52719.08 88888.00 2006-11-27 02:10:19.907 331 18194.90 105.07 52719.12 88888.00 2006-11-27 02:10:20.407 331 18194.95 105.03 52719.21 88888.00 2006-11-27 02:10:20.907 331 18194.86 104.94 52719.19 88888.00 2006-11-27 02:10:21.407 331 18194.79 104.95 52719.25 88888.00 2006-11-27 02:10:21.907 331 18194.81 105.00 52719.26 88888.00 2006-11-27 02:10:22.407 331 18194.88 104.98 52719.26 88888.00 2006-11-27 02:10:22.907 331 18194.92 105.04 52719.28 88888.00 2006-11-27 02:10:23.407 331 18195.00 105.12 52719.29 88888.00 2006-11-27 02:10:23.907 331 18194.95 105.10 52719.31 88888.00 2006-11-27 02:10:24.407 331 18194.79 105.05 52719.36 88888.00 2006-11-27 02:10:24.907 331 18194.87 105.13 52719.36 88888.00 2006-11-27 02:10:25.407 331 18195.10 105.17 52719.30 88888.00 2006-11-27 02:10:25.907 331 18195.27 105.25 52719.37 88888.00 2006-11-27 02:10:26.407 331 18195.18 105.28 52719.34 88888.00 2006-11-27 02:10:26.907 331 18195.12 105.20 52719.33 88888.00 2006-11-27 02:10:27.407 331 18195.20 105.21 52719.25 88888.00 2006-11-27 02:10:27.907 331 18195.23 105.18 52719.22 88888.00 2006-11-27 02:10:28.407 331 18195.18 105.21 52719.24 88888.00 2006-11-27 02:10:28.907 331 18195.07 105.26 52719.25 88888.00 2006-11-27 02:10:29.407 331 18195.06 105.28 52719.29 88888.00 2006-11-27 02:10:29.907 331 18194.99 105.28 52719.29 88888.00 2006-11-27 02:10:30.407 331 18195.01 105.30 52719.24 88888.00 2006-11-27 02:10:30.907 331 18195.07 105.38 52719.22 88888.00 2006-11-27 02:10:31.407 331 18194.99 105.37 52719.20 88888.00 2006-11-27 02:10:31.907 331 18194.97 105.40 52719.19 88888.00 2006-11-27 02:10:32.407 331 18194.99 105.34 52719.26 88888.00 2006-11-27 02:10:32.907 331 18195.07 105.21 52719.24 88888.00 2006-11-27 02:10:33.407 331 18195.08 105.25 52719.14 88888.00 2006-11-27 02:10:33.907 331 18195.14 105.36 52719.17 88888.00 2006-11-27 02:10:34.407 331 18195.18 105.35 52719.19 88888.00 2006-11-27 02:10:34.907 331 18195.22 105.34 52719.12 88888.00 2006-11-27 02:10:35.407 331 18195.27 105.39 52719.09 88888.00 2006-11-27 02:10:35.907 331 18195.27 105.43 52719.09 88888.00 2006-11-27 02:10:36.407 331 18195.18 105.42 52719.11 88888.00 2006-11-27 02:10:36.907 331 18195.25 105.30 52719.09 88888.00 2006-11-27 02:10:37.407 331 18195.21 105.33 52719.08 88888.00 2006-11-27 02:10:37.907 331 18195.10 105.33 52719.09 88888.00 2006-11-27 02:10:38.407 331 18195.18 105.26 52719.11 88888.00 2006-11-27 02:10:38.907 331 18195.30 105.30 52719.11 88888.00 2006-11-27 02:10:39.407 331 18195.39 105.35 52718.98 88888.00 2006-11-27 02:10:39.907 331 18195.50 105.33 52718.97 88888.00 2006-11-27 02:10:40.407 331 18195.43 105.36 52718.93 88888.00 2006-11-27 02:10:40.907 331 18195.49 105.32 52718.80 88888.00 2006-11-27 02:10:41.407 331 18195.51 105.35 52718.83 88888.00 2006-11-27 02:10:41.907 331 18195.51 105.38 52718.79 88888.00 2006-11-27 02:10:42.407 331 18195.55 105.38 52718.73 88888.00 2006-11-27 02:10:42.907 331 18195.54 105.41 52718.82 88888.00 2006-11-27 02:10:43.407 331 18195.58 105.37 52718.71 88888.00 2006-11-27 02:10:43.907 331 18195.68 105.33 52718.79 88888.00 2006-11-27 02:10:44.407 331 18195.86 105.30 52718.85 88888.00 2006-11-27 02:10:44.907 331 18196.05 105.28 52718.79 88888.00 2006-11-27 02:10:45.407 331 18196.19 105.23 52718.72 88888.00 2006-11-27 02:10:45.907 331 18196.27 105.13 52718.71 88888.00 2006-11-27 02:10:46.407 331 18196.32 105.13 52718.79 88888.00 2006-11-27 02:10:46.907 331 18196.31 105.15 52718.76 88888.00 2006-11-27 02:10:47.407 331 18196.38 105.12 52718.67 88888.00 2006-11-27 02:10:47.907 331 18196.32 105.10 52718.52 88888.00 2006-11-27 02:10:48.407 331 18196.33 105.09 52718.51 88888.00 2006-11-27 02:10:48.907 331 18196.45 105.05 52718.54 88888.00 2006-11-27 02:10:49.407 331 18196.49 105.14 52718.57 88888.00 2006-11-27 02:10:49.907 331 18196.52 105.09 52718.61 88888.00 2006-11-27 02:10:50.407 331 18196.59 105.02 52718.49 88888.00 2006-11-27 02:10:50.907 331 18196.54 104.97 52718.51 88888.00 2006-11-27 02:10:51.407 331 18196.49 104.96 52718.54 88888.00 2006-11-27 02:10:51.907 331 18196.53 104.94 52718.47 88888.00 2006-11-27 02:10:52.407 331 18196.65 104.99 52718.47 88888.00 2006-11-27 02:10:52.907 331 18196.77 104.98 52718.38 88888.00 2006-11-27 02:10:53.407 331 18196.83 104.95 52718.43 88888.00 2006-11-27 02:10:53.907 331 18196.72 104.92 52718.32 88888.00 2006-11-27 02:10:54.407 331 18196.79 104.97 52718.27 88888.00 2006-11-27 02:10:54.907 331 18196.66 104.92 52718.35 88888.00 2006-11-27 02:10:55.407 331 18196.70 104.92 52718.37 88888.00 2006-11-27 02:10:55.907 331 18196.82 104.95 52718.30 88888.00 2006-11-27 02:10:56.407 331 18196.80 104.84 52718.36 88888.00 2006-11-27 02:10:56.907 331 18196.79 104.78 52718.28 88888.00 2006-11-27 02:10:57.407 331 18196.85 104.77 52718.28 88888.00 2006-11-27 02:10:57.907 331 18196.92 104.80 52718.28 88888.00 2006-11-27 02:10:58.407 331 18196.99 104.80 52718.15 88888.00 2006-11-27 02:10:58.907 331 18197.06 104.75 52718.05 88888.00 2006-11-27 02:10:59.407 331 18197.06 104.70 52718.08 88888.00 2006-11-27 02:10:59.907 331 18196.99 104.74 52718.12 88888.00 2006-11-27 02:11:00.407 331 18197.10 104.67 52718.15 88888.00 2006-11-27 02:11:00.907 331 18197.17 104.63 52718.14 88888.00 2006-11-27 02:11:01.407 331 18197.09 104.63 52718.15 88888.00 2006-11-27 02:11:01.907 331 18196.99 104.66 52718.25 88888.00 2006-11-27 02:11:02.407 331 18196.86 104.67 52718.24 88888.00 2006-11-27 02:11:02.907 331 18196.86 104.57 52718.12 88888.00 2006-11-27 02:11:03.407 331 18196.99 104.53 52718.08 88888.00 2006-11-27 02:11:03.907 331 18197.04 104.55 52718.14 88888.00 2006-11-27 02:11:04.407 331 18197.09 104.49 52718.14 88888.00 2006-11-27 02:11:04.907 331 18197.25 104.51 52718.19 88888.00 2006-11-27 02:11:05.407 331 18197.26 104.59 52718.13 88888.00 2006-11-27 02:11:05.907 331 18197.27 104.63 52718.04 88888.00 2006-11-27 02:11:06.407 331 18197.27 104.53 52717.99 88888.00 2006-11-27 02:11:06.907 331 18197.28 104.53 52718.04 88888.00 2006-11-27 02:11:07.407 331 18197.34 104.51 52718.03 88888.00 2006-11-27 02:11:07.907 331 18197.34 104.54 52717.98 88888.00 2006-11-27 02:11:08.407 331 18197.32 104.47 52718.03 88888.00 2006-11-27 02:11:08.907 331 18197.28 104.35 52718.02 88888.00 2006-11-27 02:11:09.407 331 18197.29 104.31 52717.94 88888.00 2006-11-27 02:11:09.907 331 18197.23 104.34 52717.96 88888.00 2006-11-27 02:11:10.407 331 18197.21 104.37 52717.97 88888.00 2006-11-27 02:11:10.907 331 18197.29 104.37 52718.04 88888.00 2006-11-27 02:11:11.407 331 18197.27 104.32 52717.98 88888.00 2006-11-27 02:11:11.907 331 18197.35 104.20 52717.99 88888.00 2006-11-27 02:11:12.407 331 18197.45 104.17 52718.03 88888.00 2006-11-27 02:11:12.907 331 18197.31 104.29 52718.06 88888.00 2006-11-27 02:11:13.407 331 18197.26 104.29 52718.06 88888.00 2006-11-27 02:11:13.907 331 18197.27 104.22 52718.12 88888.00 2006-11-27 02:11:14.407 331 18197.25 104.20 52718.09 88888.00 2006-11-27 02:11:14.907 331 18197.30 104.22 52717.96 88888.00 2006-11-27 02:11:15.407 331 18197.25 104.18 52717.95 88888.00 2006-11-27 02:11:15.907 331 18197.20 104.15 52717.97 88888.00 2006-11-27 02:11:16.407 331 18197.30 104.15 52718.01 88888.00 2006-11-27 02:11:16.907 331 18197.21 104.11 52718.01 88888.00 2006-11-27 02:11:17.407 331 18197.18 104.12 52717.89 88888.00 2006-11-27 02:11:17.907 331 18197.09 104.05 52717.96 88888.00 2006-11-27 02:11:18.407 331 18197.06 104.02 52717.99 88888.00 2006-11-27 02:11:18.907 331 18197.13 103.91 52718.08 88888.00 2006-11-27 02:11:19.407 331 18197.16 103.92 52718.20 88888.00 2006-11-27 02:11:19.907 331 18197.18 103.96 52718.16 88888.00 2006-11-27 02:11:20.407 331 18197.23 103.95 52718.14 88888.00 2006-11-27 02:11:20.907 331 18197.21 103.88 52718.15 88888.00 2006-11-27 02:11:21.407 331 18197.27 103.81 52718.30 88888.00 2006-11-27 02:11:21.907 331 18197.14 103.71 52718.28 88888.00 2006-11-27 02:11:22.407 331 18197.18 103.79 52718.22 88888.00 2006-11-27 02:11:22.907 331 18197.14 103.81 52718.38 88888.00 2006-11-27 02:11:23.407 331 18197.16 103.77 52718.30 88888.00 2006-11-27 02:11:23.907 331 18197.35 103.82 52718.18 88888.00 2006-11-27 02:11:24.407 331 18197.37 103.78 52718.27 88888.00 2006-11-27 02:11:24.907 331 18197.34 103.79 52718.16 88888.00 2006-11-27 02:11:25.407 331 18197.36 103.81 52718.03 88888.00 2006-11-27 02:11:25.907 331 18197.38 103.78 52718.01 88888.00 2006-11-27 02:11:26.407 331 18197.30 103.71 52717.94 88888.00 2006-11-27 02:11:26.907 331 18197.21 103.69 52718.12 88888.00 2006-11-27 02:11:27.407 331 18197.27 103.69 52718.24 88888.00 2006-11-27 02:11:27.907 331 18197.27 103.71 52718.29 88888.00 2006-11-27 02:11:28.407 331 18197.20 103.77 52718.30 88888.00 2006-11-27 02:11:28.907 331 18197.24 103.78 52718.29 88888.00 2006-11-27 02:11:29.407 331 18197.13 103.77 52718.18 88888.00 2006-11-27 02:11:29.907 331 18197.14 103.71 52718.27 88888.00 2006-11-27 02:11:30.407 331 18197.10 103.73 52718.29 88888.00 2006-11-27 02:11:30.907 331 18196.96 103.72 52718.26 88888.00 2006-11-27 02:11:31.407 331 18197.04 103.70 52718.30 88888.00 2006-11-27 02:11:31.907 331 18196.96 103.74 52718.16 88888.00 2006-11-27 02:11:32.407 331 18196.94 103.80 52718.18 88888.00 2006-11-27 02:11:32.907 331 18196.90 103.70 52718.17 88888.00 2006-11-27 02:11:33.407 331 18196.92 103.59 52718.14 88888.00 2006-11-27 02:11:33.907 331 18196.91 103.54 52718.20 88888.00 2006-11-27 02:11:34.407 331 18196.90 103.53 52718.29 88888.00 2006-11-27 02:11:34.907 331 18196.92 103.58 52718.31 88888.00 2006-11-27 02:11:35.407 331 18197.07 103.54 52718.21 88888.00 2006-11-27 02:11:35.907 331 18197.12 103.52 52718.20 88888.00 2006-11-27 02:11:36.407 331 18197.23 103.58 52718.22 88888.00 2006-11-27 02:11:36.907 331 18196.83 103.56 52718.15 88888.00 2006-11-27 02:11:37.407 331 18196.88 103.59 52718.19 88888.00 2006-11-27 02:11:37.907 331 18196.92 103.61 52718.17 88888.00 2006-11-27 02:11:38.407 331 18196.99 103.54 52718.19 88888.00 2006-11-27 02:11:38.907 331 18197.02 103.56 52718.24 88888.00 2006-11-27 02:11:39.407 331 18196.90 103.61 52718.25 88888.00 2006-11-27 02:11:39.907 331 18196.86 103.59 52718.10 88888.00 2006-11-27 02:11:40.407 331 18196.73 103.54 52718.02 88888.00 2006-11-27 02:11:40.907 331 18196.54 103.53 52718.05 88888.00 2006-11-27 02:11:41.407 331 18196.83 103.55 52718.03 88888.00 2006-11-27 02:11:41.907 331 18196.82 103.49 52718.07 88888.00 2006-11-27 02:11:42.407 331 18196.70 103.48 52718.14 88888.00 2006-11-27 02:11:42.907 331 18196.84 103.39 52718.04 88888.00 2006-11-27 02:11:43.407 331 18196.86 103.38 52718.10 88888.00 2006-11-27 02:11:43.907 331 18196.91 103.43 52718.15 88888.00 2006-11-27 02:11:44.407 331 18196.86 103.41 52718.07 88888.00 2006-11-27 02:11:44.907 331 18196.92 103.44 52718.02 88888.00 2006-11-27 02:11:45.407 331 18196.92 103.41 52718.06 88888.00 2006-11-27 02:11:45.907 331 18196.94 103.41 52718.01 88888.00 2006-11-27 02:11:46.407 331 18196.97 103.49 52717.98 88888.00 2006-11-27 02:11:46.907 331 18197.23 103.56 52718.05 88888.00 2006-11-27 02:11:47.407 331 18197.31 103.52 52718.02 88888.00 2006-11-27 02:11:47.907 331 18197.36 103.55 52718.02 88888.00 2006-11-27 02:11:48.407 331 18197.32 103.72 52717.98 88888.00 2006-11-27 02:11:48.907 331 18197.30 103.67 52717.97 88888.00 2006-11-27 02:11:49.407 331 18197.24 103.59 52718.07 88888.00 2006-11-27 02:11:49.907 331 18197.10 103.53 52718.02 88888.00 2006-11-27 02:11:50.407 331 18196.99 103.50 52717.96 88888.00 2006-11-27 02:11:50.907 331 18197.01 103.44 52718.06 88888.00 2006-11-27 02:11:51.407 331 18197.05 103.48 52718.07 88888.00 2006-11-27 02:11:51.907 331 18197.09 103.55 52717.91 88888.00 2006-11-27 02:11:52.407 331 18197.18 103.49 52717.94 88888.00 2006-11-27 02:11:52.907 331 18197.08 103.51 52717.94 88888.00 2006-11-27 02:11:53.407 331 18197.15 103.54 52717.87 88888.00 2006-11-27 02:11:53.907 331 18197.16 103.50 52717.77 88888.00 2006-11-27 02:11:54.407 331 18197.27 103.44 52717.83 88888.00 2006-11-27 02:11:54.907 331 18197.28 103.44 52717.86 88888.00 2006-11-27 02:11:55.407 331 18197.29 103.46 52717.69 88888.00 2006-11-27 02:11:55.907 331 18197.14 103.47 52717.75 88888.00 2006-11-27 02:11:56.407 331 18197.19 103.52 52717.92 88888.00 2006-11-27 02:11:56.907 331 18197.35 103.47 52717.90 88888.00 2006-11-27 02:11:57.407 331 18197.40 103.45 52717.82 88888.00 2006-11-27 02:11:57.907 331 18197.34 103.39 52717.85 88888.00 2006-11-27 02:11:58.407 331 18197.28 103.43 52717.83 88888.00 2006-11-27 02:11:58.907 331 18197.25 103.39 52717.85 88888.00 2006-11-27 02:11:59.407 331 18197.25 103.31 52717.89 88888.00 2006-11-27 02:11:59.907 331 18197.21 103.39 52717.81 88888.00 2006-11-27 02:12:00.407 331 18197.34 103.39 52717.80 88888.00 2006-11-27 02:12:00.907 331 18197.42 103.28 52717.75 88888.00 2006-11-27 02:12:01.407 331 18197.39 103.28 52717.72 88888.00 2006-11-27 02:12:01.907 331 18197.32 103.32 52717.86 88888.00 2006-11-27 02:12:02.407 331 18197.27 103.33 52717.90 88888.00 2006-11-27 02:12:02.907 331 18197.31 103.33 52717.75 88888.00 2006-11-27 02:12:03.407 331 18197.42 103.35 52717.70 88888.00 2006-11-27 02:12:03.907 331 18197.46 103.38 52717.85 88888.00 2006-11-27 02:12:04.407 331 18197.48 103.29 52717.84 88888.00 2006-11-27 02:12:04.907 331 18197.41 103.36 52717.85 88888.00 2006-11-27 02:12:05.407 331 18197.48 103.35 52717.84 88888.00 2006-11-27 02:12:05.907 331 18197.40 103.44 52717.91 88888.00 2006-11-27 02:12:06.407 331 18197.44 103.45 52717.89 88888.00 2006-11-27 02:12:06.907 331 18197.50 103.34 52717.92 88888.00 2006-11-27 02:12:07.407 331 18197.56 103.36 52717.87 88888.00 2006-11-27 02:12:07.907 331 18197.61 103.36 52717.84 88888.00 2006-11-27 02:12:08.407 331 18197.61 103.35 52717.85 88888.00 2006-11-27 02:12:08.907 331 18197.58 103.34 52717.82 88888.00 2006-11-27 02:12:09.407 331 18197.70 103.41 52717.72 88888.00 2006-11-27 02:12:09.907 331 18197.63 103.40 52717.68 88888.00 2006-11-27 02:12:10.407 331 18197.71 103.36 52717.69 88888.00 2006-11-27 02:12:10.907 331 18197.97 103.34 52717.71 88888.00 2006-11-27 02:12:11.407 331 18198.10 103.41 52717.74 88888.00 2006-11-27 02:12:11.907 331 18198.15 103.43 52717.62 88888.00 2006-11-27 02:12:12.407 331 18198.26 103.42 52717.68 88888.00 2006-11-27 02:12:12.907 331 18198.22 103.35 52717.75 88888.00 2006-11-27 02:12:13.407 331 18198.16 103.32 52717.75 88888.00 2006-11-27 02:12:13.907 331 18198.15 103.32 52717.85 88888.00 2006-11-27 02:12:14.407 331 18198.05 103.30 52717.71 88888.00 2006-11-27 02:12:14.907 331 18198.17 103.29 52717.72 88888.00 2006-11-27 02:12:15.407 331 18198.23 103.33 52717.69 88888.00 2006-11-27 02:12:15.907 331 18198.26 103.32 52717.63 88888.00 2006-11-27 02:12:16.407 331 18198.18 103.35 52717.59 88888.00 2006-11-27 02:12:16.907 331 18198.22 103.37 52717.56 88888.00 2006-11-27 02:12:17.407 331 18198.18 103.37 52717.57 88888.00 2006-11-27 02:12:17.907 331 18198.17 103.41 52717.63 88888.00 2006-11-27 02:12:18.407 331 18198.22 103.38 52717.67 88888.00 2006-11-27 02:12:18.907 331 18198.18 103.32 52717.43 88888.00 2006-11-27 02:12:19.407 331 18198.27 103.29 52717.44 88888.00 2006-11-27 02:12:19.907 331 18198.27 103.22 52717.44 88888.00 2006-11-27 02:12:20.407 331 18198.32 103.14 52717.29 88888.00 2006-11-27 02:12:20.907 331 18198.36 103.19 52717.40 88888.00 2006-11-27 02:12:21.407 331 18198.32 103.20 52717.49 88888.00 2006-11-27 02:12:21.907 331 18198.44 103.14 52717.47 88888.00 2006-11-27 02:12:22.407 331 18198.47 103.02 52717.49 88888.00 2006-11-27 02:12:22.907 331 18198.35 103.01 52717.56 88888.00 2006-11-27 02:12:23.407 331 18198.33 103.04 52717.58 88888.00 2006-11-27 02:12:23.907 331 18198.23 102.98 52717.49 88888.00 2006-11-27 02:12:24.407 331 18198.18 102.89 52717.46 88888.00 2006-11-27 02:12:24.907 331 18198.20 102.90 52717.36 88888.00 2006-11-27 02:12:25.407 331 18198.28 102.92 52717.33 88888.00 2006-11-27 02:12:25.907 331 18198.37 102.92 52717.37 88888.00 2006-11-27 02:12:26.407 331 18198.34 102.98 52717.32 88888.00 2006-11-27 02:12:26.907 331 18198.40 102.91 52717.29 88888.00 2006-11-27 02:12:27.407 331 18198.48 102.81 52717.36 88888.00 2006-11-27 02:12:27.907 331 18198.50 102.74 52717.49 88888.00 2006-11-27 02:12:28.407 331 18198.43 102.83 52717.45 88888.00 2006-11-27 02:12:28.907 331 18198.25 102.86 52717.37 88888.00 2006-11-27 02:12:29.407 331 18198.26 102.81 52717.33 88888.00 2006-11-27 02:12:29.907 331 18198.35 102.79 52717.32 88888.00 2006-11-27 02:12:30.407 331 18198.38 102.77 52717.35 88888.00 2006-11-27 02:12:30.907 331 18198.31 102.77 52717.29 88888.00 2006-11-27 02:12:31.407 331 18198.40 102.72 52717.15 88888.00 2006-11-27 02:12:31.907 331 18198.32 102.68 52717.11 88888.00 2006-11-27 02:12:32.407 331 18198.37 102.73 52717.22 88888.00 2006-11-27 02:12:32.907 331 18198.48 102.70 52717.29 88888.00 2006-11-27 02:12:33.407 331 18198.47 102.68 52717.35 88888.00 2006-11-27 02:12:33.907 331 18198.50 102.69 52717.34 88888.00 2006-11-27 02:12:34.407 331 18198.46 102.68 52717.38 88888.00 2006-11-27 02:12:34.907 331 18198.42 102.66 52717.38 88888.00 2006-11-27 02:12:35.407 331 18198.39 102.62 52717.29 88888.00 2006-11-27 02:12:35.907 331 18198.61 102.56 52717.44 88888.00 2006-11-27 02:12:36.407 331 18198.64 102.58 52717.45 88888.00 2006-11-27 02:12:36.907 331 18198.62 102.62 52717.43 88888.00 2006-11-27 02:12:37.407 331 18198.64 102.62 52717.37 88888.00 2006-11-27 02:12:37.907 331 18198.60 102.64 52717.38 88888.00 2006-11-27 02:12:38.407 331 18198.49 102.62 52717.44 88888.00 2006-11-27 02:12:38.907 331 18198.45 102.55 52717.41 88888.00 2006-11-27 02:12:39.407 331 18198.36 102.53 52717.33 88888.00 2006-11-27 02:12:39.907 331 18198.38 102.42 52717.29 88888.00 2006-11-27 02:12:40.407 331 18198.48 102.35 52717.24 88888.00 2006-11-27 02:12:40.907 331 18198.40 102.30 52717.22 88888.00 2006-11-27 02:12:41.407 331 18198.43 102.37 52717.23 88888.00 2006-11-27 02:12:41.907 331 18198.36 102.35 52717.19 88888.00 2006-11-27 02:12:42.407 331 18198.20 102.28 52717.21 88888.00 2006-11-27 02:12:42.907 331 18198.11 102.21 52717.31 88888.00 2006-11-27 02:12:43.407 331 18198.10 102.18 52717.37 88888.00 2006-11-27 02:12:43.907 331 18198.07 102.23 52717.33 88888.00 2006-11-27 02:12:44.407 331 18198.13 102.17 52717.44 88888.00 2006-11-27 02:12:44.907 331 18198.11 102.11 52717.46 88888.00 2006-11-27 02:12:45.407 331 18198.12 102.12 52717.41 88888.00 2006-11-27 02:12:45.907 331 18198.13 102.12 52717.49 88888.00 2006-11-27 02:12:46.407 331 18198.08 102.12 52717.48 88888.00 2006-11-27 02:12:46.907 331 18198.11 102.04 52717.38 88888.00 2006-11-27 02:12:47.407 331 18198.01 101.98 52717.40 88888.00 2006-11-27 02:12:47.907 331 18197.93 101.97 52717.27 88888.00 2006-11-27 02:12:48.407 331 18197.99 101.97 52717.24 88888.00 2006-11-27 02:12:48.907 331 18197.94 101.92 52717.26 88888.00 2006-11-27 02:12:49.407 331 18197.94 101.90 52717.27 88888.00 2006-11-27 02:12:49.907 331 18197.95 101.90 52717.28 88888.00 2006-11-27 02:12:50.407 331 18198.02 101.89 52717.22 88888.00 2006-11-27 02:12:50.907 331 18198.02 101.89 52717.08 88888.00 2006-11-27 02:12:51.407 331 18197.99 101.96 52717.10 88888.00 2006-11-27 02:12:51.907 331 18197.93 101.82 52717.10 88888.00 2006-11-27 02:12:52.407 331 18197.90 101.69 52717.14 88888.00 2006-11-27 02:12:52.907 331 18197.96 101.77 52717.11 88888.00 2006-11-27 02:12:53.407 331 18198.04 101.75 52717.03 88888.00 2006-11-27 02:12:53.907 331 18197.99 101.74 52717.04 88888.00 2006-11-27 02:12:54.407 331 18197.91 101.65 52717.10 88888.00 2006-11-27 02:12:54.907 331 18197.94 101.61 52717.13 88888.00 2006-11-27 02:12:55.407 331 18197.92 101.61 52717.15 88888.00 2006-11-27 02:12:55.907 331 18197.92 101.58 52717.20 88888.00 2006-11-27 02:12:56.407 331 18197.96 101.52 52717.28 88888.00 2006-11-27 02:12:56.907 331 18197.94 101.56 52717.15 88888.00 2006-11-27 02:12:57.407 331 18197.90 101.52 52717.09 88888.00 2006-11-27 02:12:57.907 331 18197.89 101.53 52717.14 88888.00 2006-11-27 02:12:58.407 331 18197.97 101.48 52717.20 88888.00 2006-11-27 02:12:58.907 331 18198.02 101.45 52717.22 88888.00 2006-11-27 02:12:59.407 331 18197.93 101.42 52717.31 88888.00 2006-11-27 02:12:59.907 331 18197.88 101.32 52717.32 88888.00 2006-11-27 02:13:00.407 331 18197.80 101.23 52717.19 88888.00 2006-11-27 02:13:00.907 331 18197.70 101.24 52717.15 88888.00 2006-11-27 02:13:01.407 331 18197.86 101.25 52717.09 88888.00 2006-11-27 02:13:01.907 331 18197.96 101.20 52717.04 88888.00 2006-11-27 02:13:02.407 331 18198.04 101.14 52716.89 88888.00 2006-11-27 02:13:02.907 331 18198.11 101.11 52716.79 88888.00 2006-11-27 02:13:03.407 331 18198.07 101.12 52716.85 88888.00 2006-11-27 02:13:03.907 331 18198.01 101.11 52716.97 88888.00 2006-11-27 02:13:04.407 331 18197.91 101.07 52716.96 88888.00 2006-11-27 02:13:04.907 331 18197.97 101.08 52716.90 88888.00 2006-11-27 02:13:05.407 331 18198.17 101.01 52716.76 88888.00 2006-11-27 02:13:05.907 331 18198.22 101.00 52716.80 88888.00 2006-11-27 02:13:06.407 331 18198.14 101.03 52716.81 88888.00 2006-11-27 02:13:06.907 331 18198.21 100.94 52716.71 88888.00 2006-11-27 02:13:07.407 331 18198.25 100.85 52716.74 88888.00 2006-11-27 02:13:07.907 331 18198.22 100.79 52716.80 88888.00 2006-11-27 02:13:08.407 331 18198.24 100.73 52716.85 88888.00 2006-11-27 02:13:08.907 331 18198.20 100.75 52716.94 88888.00 2006-11-27 02:13:09.407 331 18198.21 100.73 52716.92 88888.00 2006-11-27 02:13:09.907 331 18198.11 100.68 52716.89 88888.00 2006-11-27 02:13:10.407 331 18198.07 100.64 52716.89 88888.00 2006-11-27 02:13:10.907 331 18198.15 100.65 52716.88 88888.00 2006-11-27 02:13:11.407 331 18198.17 100.64 52716.85 88888.00 2006-11-27 02:13:11.907 331 18198.18 100.69 52716.69 88888.00 2006-11-27 02:13:12.407 331 18198.13 100.68 52716.77 88888.00 2006-11-27 02:13:12.907 331 18198.31 100.59 52716.83 88888.00 2006-11-27 02:13:13.407 331 18198.37 100.63 52716.87 88888.00 2006-11-27 02:13:13.907 331 18198.20 100.62 52716.85 88888.00 2006-11-27 02:13:14.407 331 18198.21 100.58 52716.86 88888.00 2006-11-27 02:13:14.907 331 18198.24 100.47 52716.77 88888.00 2006-11-27 02:13:15.407 331 18198.21 100.48 52716.75 88888.00 2006-11-27 02:13:15.907 331 18198.14 100.43 52716.69 88888.00 2006-11-27 02:13:16.407 331 18198.11 100.40 52716.76 88888.00 2006-11-27 02:13:16.907 331 18198.14 100.38 52716.79 88888.00 2006-11-27 02:13:17.407 331 18198.23 100.34 52716.73 88888.00 2006-11-27 02:13:17.907 331 18198.21 100.26 52716.75 88888.00 2006-11-27 02:13:18.407 331 18198.22 100.28 52716.62 88888.00 2006-11-27 02:13:18.907 331 18198.24 100.37 52716.48 88888.00 2006-11-27 02:13:19.407 331 18198.24 100.39 52716.47 88888.00 2006-11-27 02:13:19.907 331 18198.25 100.36 52716.51 88888.00 2006-11-27 02:13:20.407 331 18198.27 100.28 52716.47 88888.00 2006-11-27 02:13:20.907 331 18198.32 100.25 52716.48 88888.00 2006-11-27 02:13:21.407 331 18198.16 100.26 52716.43 88888.00 2006-11-27 02:13:21.907 331 18198.16 100.33 52716.35 88888.00 2006-11-27 02:13:22.407 331 18198.14 100.32 52716.44 88888.00 2006-11-27 02:13:22.907 331 18198.24 100.24 52716.40 88888.00 2006-11-27 02:13:23.407 331 18198.28 100.21 52716.41 88888.00 2006-11-27 02:13:23.907 331 18198.28 100.22 52716.42 88888.00 2006-11-27 02:13:24.407 331 18198.36 100.14 52716.40 88888.00 2006-11-27 02:13:24.907 331 18198.32 100.02 52716.48 88888.00 2006-11-27 02:13:25.407 331 18198.22 99.99 52716.56 88888.00 2006-11-27 02:13:25.907 331 18198.25 99.95 52716.51 88888.00 2006-11-27 02:13:26.407 331 18198.29 99.95 52716.42 88888.00 2006-11-27 02:13:26.907 331 18198.28 99.97 52716.33 88888.00 2006-11-27 02:13:27.407 331 18198.36 99.90 52716.27 88888.00 2006-11-27 02:13:27.907 331 18198.39 99.84 52716.24 88888.00 2006-11-27 02:13:28.407 331 18198.55 99.86 52716.20 88888.00 2006-11-27 02:13:28.907 331 18198.54 99.76 52716.24 88888.00 2006-11-27 02:13:29.407 331 18198.57 99.71 52716.31 88888.00 2006-11-27 02:13:29.907 331 18198.48 99.66 52716.23 88888.00 2006-11-27 02:13:30.407 331 18198.62 99.67 52716.28 88888.00 2006-11-27 02:13:30.907 331 18198.67 99.68 52716.18 88888.00 2006-11-27 02:13:31.407 331 18198.62 99.70 52716.11 88888.00 2006-11-27 02:13:31.907 331 18198.55 99.65 52716.09 88888.00 2006-11-27 02:13:32.407 331 18198.44 99.67 52716.04 88888.00 2006-11-27 02:13:32.907 331 18198.47 99.67 52716.09 88888.00 2006-11-27 02:13:33.407 331 18198.56 99.64 52716.18 88888.00 2006-11-27 02:13:33.907 331 18198.58 99.48 52716.17 88888.00 2006-11-27 02:13:34.407 331 18198.76 99.38 52716.11 88888.00 2006-11-27 02:13:34.907 331 18198.78 99.39 52716.13 88888.00 2006-11-27 02:13:35.407 331 18198.77 99.36 52716.19 88888.00 2006-11-27 02:13:35.907 331 18198.75 99.33 52716.17 88888.00 2006-11-27 02:13:36.407 331 18198.72 99.29 52716.13 88888.00 2006-11-27 02:13:36.907 331 18198.81 99.32 52716.15 88888.00 2006-11-27 02:13:37.407 331 18198.88 99.28 52716.17 88888.00 2006-11-27 02:13:37.907 331 18198.80 99.28 52716.20 88888.00 2006-11-27 02:13:38.407 331 18198.79 99.26 52716.24 88888.00 2006-11-27 02:13:38.907 331 18198.75 99.29 52716.24 88888.00 2006-11-27 02:13:39.407 331 18198.69 99.22 52716.21 88888.00 2006-11-27 02:13:39.907 331 18198.81 99.22 52716.06 88888.00 2006-11-27 02:13:40.407 331 18198.87 99.21 52716.03 88888.00 2006-11-27 02:13:40.907 331 18198.90 99.18 52715.98 88888.00 2006-11-27 02:13:41.407 331 18198.89 99.19 52716.00 88888.00 2006-11-27 02:13:41.907 331 18198.90 99.19 52715.98 88888.00 2006-11-27 02:13:42.407 331 18198.82 99.18 52715.98 88888.00 2006-11-27 02:13:42.907 331 18198.89 99.13 52715.97 88888.00 2006-11-27 02:13:43.407 331 18198.89 99.08 52715.97 88888.00 2006-11-27 02:13:43.907 331 18198.96 99.06 52715.95 88888.00 2006-11-27 02:13:44.407 331 18198.99 99.12 52715.98 88888.00 2006-11-27 02:13:44.907 331 18198.90 99.10 52715.92 88888.00 2006-11-27 02:13:45.407 331 18198.98 99.05 52715.86 88888.00 2006-11-27 02:13:45.907 331 18199.09 99.04 52715.90 88888.00 2006-11-27 02:13:46.407 331 18199.02 99.03 52715.94 88888.00 2006-11-27 02:13:46.907 331 18199.04 99.05 52715.87 88888.00 2006-11-27 02:13:47.407 331 18199.05 99.09 52715.85 88888.00 2006-11-27 02:13:47.907 331 18199.01 99.08 52715.86 88888.00 2006-11-27 02:13:48.407 331 18199.07 98.98 52715.90 88888.00 2006-11-27 02:13:48.907 331 18199.13 99.07 52715.73 88888.00 2006-11-27 02:13:49.407 331 18199.10 99.08 52715.67 88888.00 2006-11-27 02:13:49.907 331 18199.12 99.02 52715.64 88888.00 2006-11-27 02:13:50.407 331 18199.18 99.03 52715.61 88888.00 2006-11-27 02:13:50.907 331 18199.25 98.99 52715.70 88888.00 2006-11-27 02:13:51.407 331 18199.41 98.98 52715.78 88888.00 2006-11-27 02:13:51.907 331 18199.54 98.96 52715.73 88888.00 2006-11-27 02:13:52.407 331 18199.45 98.94 52715.63 88888.00 2006-11-27 02:13:52.907 331 18199.42 98.85 52715.69 88888.00 2006-11-27 02:13:53.407 331 18199.43 98.79 52715.72 88888.00 2006-11-27 02:13:53.907 331 18199.54 98.75 52715.76 88888.00 2006-11-27 02:13:54.407 331 18199.60 98.78 52715.62 88888.00 2006-11-27 02:13:54.907 331 18199.53 98.78 52715.55 88888.00 2006-11-27 02:13:55.407 331 18199.58 98.77 52715.61 88888.00 2006-11-27 02:13:55.907 331 18199.52 98.78 52715.65 88888.00 2006-11-27 02:13:56.407 331 18199.62 98.74 52715.75 88888.00 2006-11-27 02:13:56.907 331 18199.55 98.63 52715.64 88888.00 2006-11-27 02:13:57.407 331 18199.65 98.64 52715.61 88888.00 2006-11-27 02:13:57.907 331 18199.78 98.63 52715.57 88888.00 2006-11-27 02:13:58.407 331 18199.74 98.59 52715.71 88888.00 2006-11-27 02:13:58.907 331 18199.69 98.52 52715.58 88888.00 2006-11-27 02:13:59.407 331 18199.74 98.50 52715.58 88888.00 2006-11-27 02:13:59.907 331 18199.73 98.47 52715.67 88888.00 2006-11-27 02:14:00.407 331 18199.77 98.42 52715.63 88888.00 2006-11-27 02:14:00.907 331 18199.86 98.46 52715.60 88888.00 2006-11-27 02:14:01.407 331 18199.81 98.45 52715.52 88888.00 2006-11-27 02:14:01.907 331 18199.70 98.41 52715.53 88888.00 2006-11-27 02:14:02.407 331 18199.66 98.26 52715.50 88888.00 2006-11-27 02:14:02.907 331 18199.69 98.21 52715.53 88888.00 2006-11-27 02:14:03.407 331 18199.79 98.19 52715.49 88888.00 2006-11-27 02:14:03.907 331 18199.76 98.24 52715.46 88888.00 2006-11-27 02:14:04.407 331 18199.87 98.20 52715.43 88888.00 2006-11-27 02:14:04.907 331 18199.86 98.17 52715.46 88888.00 2006-11-27 02:14:05.407 331 18199.87 98.10 52715.35 88888.00 2006-11-27 02:14:05.907 331 18199.95 97.99 52715.29 88888.00 2006-11-27 02:14:06.407 331 18199.95 97.86 52715.37 88888.00 2006-11-27 02:14:06.907 331 18200.05 97.86 52715.29 88888.00 2006-11-27 02:14:07.407 331 18200.14 97.86 52715.40 88888.00 2006-11-27 02:14:07.907 331 18200.21 97.84 52715.34 88888.00 2006-11-27 02:14:08.407 331 18200.18 97.79 52715.41 88888.00 2006-11-27 02:14:08.907 331 18200.28 97.69 52715.39 88888.00 2006-11-27 02:14:09.407 331 18200.19 97.71 52715.41 88888.00 2006-11-27 02:14:09.907 331 18200.09 97.74 52715.49 88888.00 2006-11-27 02:14:10.407 331 18200.10 97.76 52715.39 88888.00 2006-11-27 02:14:10.907 331 18200.01 97.77 52715.57 88888.00 2006-11-27 02:14:11.407 331 18199.95 97.66 52715.51 88888.00 2006-11-27 02:14:11.907 331 18199.97 97.63 52715.41 88888.00 2006-11-27 02:14:12.407 331 18199.99 97.55 52715.32 88888.00 2006-11-27 02:14:12.907 331 18200.08 97.52 52715.39 88888.00 2006-11-27 02:14:13.407 331 18200.09 97.51 52715.39 88888.00 2006-11-27 02:14:13.907 331 18200.11 97.56 52715.58 88888.00 2006-11-27 02:14:14.407 331 18200.13 97.54 52715.50 88888.00 2006-11-27 02:14:14.907 331 18200.18 97.47 52715.40 88888.00 2006-11-27 02:14:15.407 331 18200.21 97.43 52715.39 88888.00 2006-11-27 02:14:15.907 331 18200.14 97.41 52715.45 88888.00 2006-11-27 02:14:16.407 331 18200.18 97.40 52715.47 88888.00 2006-11-27 02:14:16.907 331 18200.18 97.38 52715.43 88888.00 2006-11-27 02:14:17.407 331 18200.16 97.44 52715.48 88888.00 2006-11-27 02:14:17.907 331 18199.98 97.42 52715.52 88888.00 2006-11-27 02:14:18.407 331 18200.10 97.33 52715.41 88888.00 2006-11-27 02:14:18.907 331 18200.06 97.31 52715.36 88888.00 2006-11-27 02:14:19.407 331 18200.03 97.25 52715.48 88888.00 2006-11-27 02:14:19.907 331 18200.14 97.15 52715.52 88888.00 2006-11-27 02:14:20.407 331 18200.17 97.08 52715.60 88888.00 2006-11-27 02:14:20.907 331 18200.01 97.06 52715.65 88888.00 2006-11-27 02:14:21.407 331 18200.08 97.08 52715.61 88888.00 2006-11-27 02:14:21.907 331 18199.98 97.04 52715.49 88888.00 2006-11-27 02:14:22.407 331 18199.99 97.05 52715.42 88888.00 2006-11-27 02:14:22.907 331 18200.02 96.99 52715.53 88888.00 2006-11-27 02:14:23.407 331 18200.06 97.00 52715.62 88888.00 2006-11-27 02:14:23.907 331 18199.99 97.01 52715.50 88888.00 2006-11-27 02:14:24.407 331 18200.06 97.00 52715.63 88888.00 2006-11-27 02:14:24.907 331 18200.06 97.02 52715.65 88888.00 2006-11-27 02:14:25.407 331 18200.06 97.06 52715.73 88888.00 2006-11-27 02:14:25.907 331 18200.01 97.04 52715.72 88888.00 2006-11-27 02:14:26.407 331 18199.91 96.95 52715.65 88888.00 2006-11-27 02:14:26.907 331 18199.90 96.84 52715.71 88888.00 2006-11-27 02:14:27.407 331 18199.78 96.83 52715.71 88888.00 2006-11-27 02:14:27.907 331 18199.78 96.85 52715.76 88888.00 2006-11-27 02:14:28.407 331 18199.81 96.83 52715.71 88888.00 2006-11-27 02:14:28.907 331 18199.74 96.79 52715.63 88888.00 2006-11-27 02:14:29.407 331 18199.87 96.80 52715.51 88888.00 2006-11-27 02:14:29.907 331 18199.89 96.86 52715.51 88888.00 2006-11-27 02:14:30.407 331 18199.87 96.89 52715.65 88888.00 2006-11-27 02:14:30.907 331 18199.80 96.98 52715.72 88888.00 2006-11-27 02:14:31.407 331 18199.87 96.97 52715.72 88888.00 2006-11-27 02:14:31.907 331 18199.92 96.99 52715.66 88888.00 2006-11-27 02:14:32.407 331 18199.97 96.99 52715.61 88888.00 2006-11-27 02:14:32.907 331 18200.00 96.91 52715.65 88888.00 2006-11-27 02:14:33.407 331 18199.91 96.96 52715.73 88888.00 2006-11-27 02:14:33.907 331 18199.90 96.99 52715.77 88888.00 2006-11-27 02:14:34.407 331 18199.87 96.98 52715.71 88888.00 2006-11-27 02:14:34.907 331 18199.77 96.94 52715.62 88888.00 2006-11-27 02:14:35.404 331 18199.72 96.97 52715.57 88888.00 2006-11-27 02:14:35.904 331 18199.76 97.00 52715.47 88888.00 2006-11-27 02:14:36.404 331 18199.75 96.97 52715.46 88888.00 2006-11-27 02:14:36.904 331 18199.90 96.89 52715.52 88888.00 2006-11-27 02:14:37.404 331 18199.74 96.86 52715.63 88888.00 2006-11-27 02:14:37.904 331 18199.74 96.89 52715.75 88888.00 2006-11-27 02:14:38.404 331 18199.69 96.83 52715.74 88888.00 2006-11-27 02:14:38.904 331 18199.73 96.85 52715.65 88888.00 2006-11-27 02:14:39.404 331 18199.68 96.86 52715.70 88888.00 2006-11-27 02:14:39.904 331 18199.49 96.84 52715.59 88888.00 2006-11-27 02:14:40.404 331 18199.56 96.87 52715.58 88888.00 2006-11-27 02:14:40.904 331 18199.73 96.84 52715.64 88888.00 2006-11-27 02:14:41.404 331 18199.70 96.88 52715.67 88888.00 2006-11-27 02:14:41.904 331 18199.68 96.91 52715.65 88888.00 2006-11-27 02:14:42.404 331 18199.60 96.84 52715.72 88888.00 2006-11-27 02:14:42.904 331 18199.59 96.81 52715.71 88888.00 2006-11-27 02:14:43.404 331 18199.56 96.75 52715.76 88888.00 2006-11-27 02:14:43.904 331 18199.60 96.75 52715.77 88888.00 2006-11-27 02:14:44.404 331 18199.68 96.79 52715.74 88888.00 2006-11-27 02:14:44.904 331 18199.79 96.86 52715.71 88888.00 2006-11-27 02:14:45.404 331 18199.81 96.83 52715.67 88888.00 2006-11-27 02:14:45.904 331 18199.74 96.81 52715.72 88888.00 2006-11-27 02:14:46.404 331 18199.76 96.81 52715.67 88888.00 2006-11-27 02:14:46.904 331 18199.77 96.85 52715.62 88888.00 2006-11-27 02:14:47.404 331 18199.79 96.79 52715.55 88888.00 2006-11-27 02:14:47.904 331 18199.80 96.71 52715.50 88888.00 2006-11-27 02:14:48.404 331 18199.74 96.70 52715.64 88888.00 2006-11-27 02:14:48.904 331 18199.66 96.66 52715.64 88888.00 2006-11-27 02:14:49.404 331 18199.58 96.67 52715.57 88888.00 2006-11-27 02:14:49.904 331 18199.60 96.70 52715.48 88888.00 2006-11-27 02:14:50.404 331 18199.64 96.68 52715.45 88888.00 2006-11-27 02:14:50.904 331 18199.72 96.64 52715.48 88888.00 2006-11-27 02:14:51.404 331 18199.69 96.54 52715.52 88888.00 2006-11-27 02:14:51.904 331 18199.68 96.61 52715.62 88888.00 2006-11-27 02:14:52.404 331 18199.74 96.68 52715.52 88888.00 2006-11-27 02:14:52.904 331 18199.78 96.58 52715.47 88888.00 2006-11-27 02:14:53.404 331 18199.87 96.48 52715.39 88888.00 2006-11-27 02:14:53.904 331 18200.11 96.50 52715.48 88888.00 2006-11-27 02:14:54.404 331 18200.22 96.59 52715.57 88888.00 2006-11-27 02:14:54.904 331 18200.16 96.63 52715.61 88888.00 2006-11-27 02:14:55.404 331 18200.19 96.56 52715.60 88888.00 2006-11-27 02:14:55.904 331 18200.23 96.51 52715.59 88888.00 2006-11-27 02:14:56.404 331 18200.31 96.48 52715.63 88888.00 2006-11-27 02:14:56.904 331 18200.45 96.47 52715.47 88888.00 2006-11-27 02:14:57.404 331 18200.48 96.39 52715.31 88888.00 2006-11-27 02:14:57.904 331 18200.46 96.30 52715.30 88888.00 2006-11-27 02:14:58.404 331 18200.41 96.34 52715.39 88888.00 2006-11-27 02:14:58.904 331 18200.51 96.42 52715.40 88888.00 2006-11-27 02:14:59.404 331 18200.55 96.37 52715.41 88888.00 2006-11-27 02:14:59.904 331 18200.56 96.35 52715.40 88888.00 2006-11-27 02:15:00.404 331 18200.59 96.36 52715.36 88888.00 2006-11-27 02:15:00.904 331 18200.67 96.36 52715.22 88888.00 2006-11-27 02:15:01.404 331 18200.51 96.36 52715.35 88888.00 2006-11-27 02:15:01.904 331 18200.54 96.33 52715.37 88888.00 2006-11-27 02:15:02.404 331 18200.57 96.32 52715.38 88888.00 2006-11-27 02:15:02.904 331 18200.55 96.22 52715.57 88888.00 2006-11-27 02:15:03.404 331 18200.53 96.20 52715.58 88888.00 2006-11-27 02:15:03.904 331 18200.66 96.17 52715.51 88888.00 2006-11-27 02:15:04.404 331 18200.81 96.16 52715.51 88888.00 2006-11-27 02:15:04.904 331 18200.84 96.29 52715.59 88888.00 2006-11-27 02:15:05.404 331 18200.88 96.31 52715.48 88888.00 2006-11-27 02:15:05.904 331 18200.85 96.35 52715.50 88888.00 2006-11-27 02:15:06.404 331 18200.84 96.26 52715.46 88888.00 2006-11-27 02:15:06.904 331 18200.99 96.19 52715.46 88888.00 2006-11-27 02:15:07.404 331 18200.98 96.19 52715.48 88888.00 2006-11-27 02:15:07.904 331 18200.87 96.23 52715.39 88888.00 2006-11-27 02:15:08.404 331 18200.85 96.16 52715.35 88888.00 2006-11-27 02:15:08.904 331 18200.90 96.09 52715.42 88888.00 2006-11-27 02:15:09.404 331 18200.89 96.02 52715.42 88888.00 2006-11-27 02:15:09.904 331 18201.09 96.00 52715.50 88888.00 2006-11-27 02:15:10.404 331 18200.99 95.99 52715.41 88888.00 2006-11-27 02:15:10.904 331 18200.90 95.95 52715.32 88888.00 2006-11-27 02:15:11.404 331 18200.87 96.01 52715.38 88888.00 2006-11-27 02:15:11.904 331 18200.85 96.07 52715.29 88888.00 2006-11-27 02:15:12.404 331 18200.95 96.12 52715.19 88888.00 2006-11-27 02:15:12.904 331 18201.08 96.05 52715.14 88888.00 2006-11-27 02:15:13.404 331 18200.97 96.02 52715.01 88888.00 2006-11-27 02:15:13.904 331 18200.74 95.96 52714.99 88888.00 2006-11-27 02:15:14.404 331 18200.66 95.91 52714.95 88888.00 2006-11-27 02:15:14.904 331 18200.60 95.92 52715.12 88888.00 2006-11-27 02:15:15.404 331 18200.63 95.87 52715.06 88888.00 2006-11-27 02:15:15.904 331 18200.63 95.85 52715.02 88888.00 2006-11-27 02:15:16.404 331 18200.76 95.79 52715.01 88888.00 2006-11-27 02:15:16.904 331 18200.94 95.71 52715.11 88888.00 2006-11-27 02:15:17.404 331 18200.87 95.77 52715.08 88888.00 2006-11-27 02:15:17.904 331 18200.67 95.84 52715.13 88888.00 2006-11-27 02:15:18.404 331 18200.71 95.89 52715.13 88888.00 2006-11-27 02:15:18.904 331 18200.72 95.87 52715.01 88888.00 2006-11-27 02:15:19.404 331 18200.57 95.77 52715.07 88888.00 2006-11-27 02:15:19.904 331 18200.65 95.77 52714.99 88888.00 2006-11-27 02:15:20.404 331 18200.66 95.73 52714.96 88888.00 2006-11-27 02:15:20.904 331 18200.66 95.65 52714.93 88888.00 2006-11-27 02:15:21.404 331 18200.72 95.57 52714.94 88888.00 2006-11-27 02:15:21.904 331 18200.66 95.61 52714.93 88888.00 2006-11-27 02:15:22.404 331 18200.68 95.53 52714.80 88888.00 2006-11-27 02:15:22.904 331 18200.68 95.49 52714.80 88888.00 2006-11-27 02:15:23.404 331 18200.57 95.47 52714.73 88888.00 2006-11-27 02:15:23.904 331 18200.59 95.38 52714.72 88888.00 2006-11-27 02:15:24.404 331 18200.57 95.28 52714.76 88888.00 2006-11-27 02:15:24.904 331 18200.57 95.29 52714.82 88888.00 2006-11-27 02:15:25.404 331 18200.53 95.22 52714.83 88888.00 2006-11-27 02:15:25.904 331 18200.65 95.20 52714.71 88888.00 2006-11-27 02:15:26.404 331 18200.63 95.17 52714.72 88888.00 2006-11-27 02:15:26.904 331 18200.64 95.15 52714.71 88888.00 2006-11-27 02:15:27.404 331 18200.60 95.02 52714.66 88888.00 2006-11-27 02:15:27.904 331 18200.56 95.01 52714.77 88888.00 2006-11-27 02:15:28.404 331 18200.56 94.96 52714.87 88888.00 2006-11-27 02:15:28.904 331 18200.66 94.94 52714.73 88888.00 2006-11-27 02:15:29.404 331 18200.65 94.88 52714.71 88888.00 2006-11-27 02:15:29.904 331 18200.67 94.81 52714.70 88888.00 2006-11-27 02:15:30.404 331 18200.74 94.74 52714.77 88888.00 2006-11-27 02:15:30.904 331 18200.75 94.71 52714.68 88888.00 2006-11-27 02:15:31.404 331 18200.79 94.65 52714.65 88888.00 2006-11-27 02:15:31.904 331 18200.78 94.57 52714.73 88888.00 2006-11-27 02:15:32.404 331 18200.71 94.47 52714.72 88888.00 2006-11-27 02:15:32.904 331 18200.71 94.44 52714.70 88888.00 2006-11-27 02:15:33.404 331 18200.78 94.40 52714.71 88888.00 2006-11-27 02:15:33.904 331 18200.84 94.37 52714.62 88888.00 2006-11-27 02:15:34.404 331 18200.87 94.32 52714.54 88888.00 2006-11-27 02:15:34.904 331 18200.83 94.32 52714.51 88888.00 2006-11-27 02:15:35.404 331 18200.82 94.34 52714.61 88888.00 2006-11-27 02:15:35.904 331 18200.78 94.30 52714.61 88888.00 2006-11-27 02:15:36.404 331 18200.99 94.22 52714.60 88888.00 2006-11-27 02:15:36.904 331 18200.99 94.19 52714.56 88888.00 2006-11-27 02:15:37.404 331 18200.86 94.13 52714.53 88888.00 2006-11-27 02:15:37.904 331 18200.98 94.05 52714.44 88888.00 2006-11-27 02:15:38.404 331 18200.89 94.00 52714.41 88888.00 2006-11-27 02:15:38.904 331 18201.01 93.97 52714.42 88888.00 2006-11-27 02:15:39.404 331 18201.08 93.87 52714.55 88888.00 2006-11-27 02:15:39.904 331 18201.03 93.86 52714.67 88888.00 2006-11-27 02:15:40.404 331 18200.89 93.79 52714.59 88888.00 2006-11-27 02:15:40.904 331 18200.94 93.71 52714.51 88888.00 2006-11-27 02:15:41.404 331 18201.08 93.71 52714.50 88888.00 2006-11-27 02:15:41.904 331 18200.88 93.66 52714.47 88888.00 2006-11-27 02:15:42.404 331 18200.87 93.65 52714.47 88888.00 2006-11-27 02:15:42.904 331 18201.05 93.58 52714.43 88888.00 2006-11-27 02:15:43.404 331 18201.00 93.52 52714.41 88888.00 2006-11-27 02:15:43.904 331 18201.08 93.42 52714.36 88888.00 2006-11-27 02:15:44.404 331 18201.07 93.34 52714.34 88888.00 2006-11-27 02:15:44.904 331 18201.10 93.33 52714.31 88888.00 2006-11-27 02:15:45.404 331 18201.15 93.17 52714.35 88888.00 2006-11-27 02:15:45.904 331 18200.98 93.09 52714.35 88888.00 2006-11-27 02:15:46.404 331 18201.03 93.15 52714.37 88888.00 2006-11-27 02:15:46.904 331 18201.05 93.12 52714.36 88888.00 2006-11-27 02:15:47.404 331 18200.93 93.10 52714.27 88888.00 2006-11-27 02:15:47.904 331 18200.92 93.12 52714.26 88888.00 2006-11-27 02:15:48.404 331 18200.92 93.07 52714.24 88888.00 2006-11-27 02:15:48.904 331 18200.82 93.06 52714.43 88888.00 2006-11-27 02:15:49.404 331 18200.84 93.09 52714.48 88888.00 2006-11-27 02:15:49.904 331 18200.93 93.07 52714.37 88888.00 2006-11-27 02:15:50.404 331 18201.01 92.97 52714.27 88888.00 2006-11-27 02:15:50.904 331 18201.04 92.91 52714.33 88888.00 2006-11-27 02:15:51.404 331 18200.77 92.82 52714.36 88888.00 2006-11-27 02:15:51.904 331 18200.68 92.77 52714.45 88888.00 2006-11-27 02:15:52.404 331 18200.75 92.75 52714.43 88888.00 2006-11-27 02:15:52.904 331 18200.78 92.77 52714.39 88888.00 2006-11-27 02:15:53.404 331 18200.85 92.81 52714.41 88888.00 2006-11-27 02:15:53.904 331 18200.84 92.76 52714.39 88888.00 2006-11-27 02:15:54.404 331 18200.71 92.78 52714.44 88888.00 2006-11-27 02:15:54.904 331 18200.73 92.78 52714.49 88888.00 2006-11-27 02:15:55.404 331 18200.82 92.73 52714.43 88888.00 2006-11-27 02:15:55.904 331 18201.10 92.69 52714.43 88888.00 2006-11-27 02:15:56.404 331 18200.90 92.69 52714.54 88888.00 2006-11-27 02:15:56.904 331 18200.66 92.63 52714.45 88888.00 2006-11-27 02:15:57.404 331 18200.57 92.57 52714.30 88888.00 2006-11-27 02:15:57.904 331 18200.63 92.58 52714.32 88888.00 2006-11-27 02:15:58.404 331 18200.55 92.56 52714.39 88888.00 2006-11-27 02:15:58.904 331 18200.57 92.68 52714.34 88888.00 2006-11-27 02:15:59.404 331 18200.55 92.86 52714.32 88888.00 2006-11-27 02:15:59.904 331 18200.65 92.83 52714.54 88888.00 2006-11-27 02:16:00.404 331 18200.62 92.88 52714.55 88888.00 2006-11-27 02:16:00.904 331 18200.50 92.72 52714.65 88888.00 2006-11-27 02:16:01.404 331 18200.56 92.57 52714.59 88888.00 2006-11-27 02:16:01.904 331 18200.44 92.50 52714.59 88888.00 2006-11-27 02:16:02.404 331 18200.51 92.51 52714.54 88888.00 2006-11-27 02:16:02.904 331 18200.48 92.52 52714.48 88888.00 2006-11-27 02:16:03.404 331 18200.65 92.55 52714.45 88888.00 2006-11-27 02:16:03.904 331 18200.59 92.55 52714.50 88888.00 2006-11-27 02:16:04.404 331 18200.43 92.53 52714.43 88888.00 2006-11-27 02:16:04.904 331 18200.61 92.48 52714.45 88888.00 2006-11-27 02:16:05.404 331 18200.57 92.49 52714.43 88888.00 2006-11-27 02:16:05.904 331 18200.50 92.53 52714.53 88888.00 2006-11-27 02:16:06.404 331 18200.45 92.55 52714.50 88888.00 2006-11-27 02:16:06.904 331 18200.49 92.50 52714.44 88888.00 2006-11-27 02:16:07.404 331 18200.43 92.49 52714.41 88888.00 2006-11-27 02:16:07.904 331 18200.41 92.47 52714.48 88888.00 2006-11-27 02:16:08.404 331 18200.61 92.52 52714.48 88888.00 2006-11-27 02:16:08.904 331 18200.55 92.55 52714.44 88888.00 2006-11-27 02:16:09.404 331 18200.53 92.50 52714.46 88888.00 2006-11-27 02:16:09.904 331 18200.54 92.47 52714.53 88888.00 2006-11-27 02:16:10.404 331 18200.56 92.41 52714.51 88888.00 2006-11-27 02:16:10.904 331 18200.60 92.43 52714.47 88888.00 2006-11-27 02:16:11.404 331 18200.52 92.42 52714.44 88888.00 2006-11-27 02:16:11.904 331 18200.55 92.45 52714.47 88888.00 2006-11-27 02:16:12.404 331 18200.55 92.45 52714.49 88888.00 2006-11-27 02:16:12.904 331 18200.45 92.46 52714.53 88888.00 2006-11-27 02:16:13.404 331 18200.34 92.39 52714.53 88888.00 2006-11-27 02:16:13.904 331 18200.36 92.29 52714.48 88888.00 2006-11-27 02:16:14.404 331 18200.41 92.33 52714.49 88888.00 2006-11-27 02:16:14.904 331 18200.48 92.32 52714.39 88888.00 2006-11-27 02:16:15.404 331 18200.46 92.31 52714.45 88888.00 2006-11-27 02:16:15.904 331 18200.40 92.20 52714.42 88888.00 2006-11-27 02:16:16.404 331 18200.61 92.03 52714.38 88888.00 2006-11-27 02:16:16.904 331 18200.65 92.01 52714.54 88888.00 2006-11-27 02:16:17.404 331 18200.65 92.06 52714.54 88888.00 2006-11-27 02:16:17.904 331 18200.62 92.07 52714.50 88888.00 2006-11-27 02:16:18.404 331 18200.55 92.01 52714.48 88888.00 2006-11-27 02:16:18.904 331 18200.56 91.90 52714.49 88888.00 2006-11-27 02:16:19.404 331 18200.51 91.84 52714.47 88888.00 2006-11-27 02:16:19.904 331 18200.57 91.81 52714.42 88888.00 2006-11-27 02:16:20.404 331 18200.60 91.81 52714.39 88888.00 2006-11-27 02:16:20.904 331 18200.53 91.83 52714.37 88888.00 2006-11-27 02:16:21.404 331 18200.52 91.85 52714.36 88888.00 2006-11-27 02:16:21.904 331 18200.66 91.80 52714.48 88888.00 2006-11-27 02:16:22.404 331 18200.70 91.66 52714.47 88888.00 2006-11-27 02:16:22.904 331 18200.64 91.59 52714.41 88888.00 2006-11-27 02:16:23.404 331 18200.60 91.55 52714.38 88888.00 2006-11-27 02:16:23.904 331 18200.60 91.46 52714.36 88888.00 2006-11-27 02:16:24.404 331 18200.61 91.44 52714.33 88888.00 2006-11-27 02:16:24.904 331 18200.59 91.42 52714.22 88888.00 2006-11-27 02:16:25.404 331 18200.42 91.46 52714.18 88888.00 2006-11-27 02:16:25.904 331 18200.41 91.50 52714.26 88888.00 2006-11-27 02:16:26.404 331 18200.62 91.47 52714.39 88888.00 2006-11-27 02:16:26.904 331 18200.70 91.40 52714.33 88888.00 2006-11-27 02:16:27.404 331 18200.74 91.29 52714.30 88888.00 2006-11-27 02:16:27.904 331 18200.74 91.23 52714.33 88888.00 2006-11-27 02:16:28.404 331 18200.65 91.26 52714.27 88888.00 2006-11-27 02:16:28.904 331 18200.65 91.22 52714.38 88888.00 2006-11-27 02:16:29.404 331 18200.63 91.26 52714.36 88888.00 2006-11-27 02:16:29.904 331 18200.56 91.29 52714.39 88888.00 2006-11-27 02:16:30.404 331 18200.48 91.32 52714.45 88888.00 2006-11-27 02:16:30.904 331 18200.52 91.21 52714.50 88888.00 2006-11-27 02:16:31.404 331 18200.63 91.26 52714.46 88888.00 2006-11-27 02:16:31.904 331 18200.57 91.20 52714.46 88888.00 2006-11-27 02:16:32.404 331 18200.64 91.15 52714.45 88888.00 2006-11-27 02:16:32.904 331 18200.68 91.22 52714.54 88888.00 2006-11-27 02:16:33.404 331 18200.66 91.21 52714.47 88888.00 2006-11-27 02:16:33.904 331 18200.66 91.10 52714.42 88888.00 2006-11-27 02:16:34.404 331 18200.71 91.07 52714.39 88888.00 2006-11-27 02:16:34.904 331 18200.84 90.97 52714.43 88888.00 2006-11-27 02:16:35.404 331 18200.81 90.90 52714.45 88888.00 2006-11-27 02:16:35.904 331 18200.76 90.87 52714.36 88888.00 2006-11-27 02:16:36.404 331 18200.76 90.86 52714.26 88888.00 2006-11-27 02:16:36.904 331 18200.79 90.83 52714.26 88888.00 2006-11-27 02:16:37.404 331 18200.64 90.82 52714.26 88888.00 2006-11-27 02:16:37.904 331 18200.52 90.77 52714.25 88888.00 2006-11-27 02:16:38.404 331 18200.59 90.69 52714.20 88888.00 2006-11-27 02:16:38.904 331 18200.65 90.58 52714.36 88888.00 2006-11-27 02:16:39.404 331 18200.66 90.62 52714.38 88888.00 2006-11-27 02:16:39.904 331 18200.66 90.53 52714.32 88888.00 2006-11-27 02:16:40.404 331 18200.55 90.48 52714.29 88888.00 2006-11-27 02:16:40.904 331 18200.72 90.51 52714.35 88888.00 2006-11-27 02:16:41.404 331 18200.74 90.52 52714.31 88888.00 2006-11-27 02:16:41.904 331 18200.68 90.50 52714.23 88888.00 2006-11-27 02:16:42.404 331 18200.65 90.53 52714.43 88888.00 2006-11-27 02:16:42.904 331 18200.57 90.49 52714.47 88888.00 2006-11-27 02:16:43.404 331 18200.63 90.48 52714.44 88888.00 2006-11-27 02:16:43.904 331 18200.65 90.40 52714.43 88888.00 2006-11-27 02:16:44.404 331 18200.64 90.36 52714.29 88888.00 2006-11-27 02:16:44.904 331 18200.59 90.33 52714.29 88888.00 2006-11-27 02:16:45.404 331 18200.54 90.32 52714.34 88888.00 2006-11-27 02:16:45.904 331 18200.54 90.28 52714.34 88888.00 2006-11-27 02:16:46.404 331 18200.50 90.35 52714.33 88888.00 2006-11-27 02:16:46.904 331 18200.52 90.26 52714.27 88888.00 2006-11-27 02:16:47.404 331 18200.45 90.15 52714.27 88888.00 2006-11-27 02:16:47.904 331 18200.40 90.11 52714.33 88888.00 2006-11-27 02:16:48.404 331 18200.42 90.18 52714.33 88888.00 2006-11-27 02:16:48.904 331 18200.30 90.21 52714.30 88888.00 2006-11-27 02:16:49.404 331 18200.35 90.19 52714.30 88888.00 2006-11-27 02:16:49.904 331 18200.49 90.21 52714.24 88888.00 2006-11-27 02:16:50.404 331 18200.39 90.25 52714.26 88888.00 2006-11-27 02:16:50.904 331 18200.28 90.32 52714.26 88888.00 2006-11-27 02:16:51.404 331 18200.25 90.33 52714.25 88888.00 2006-11-27 02:16:51.904 331 18200.09 90.33 52714.19 88888.00 2006-11-27 02:16:52.404 331 18199.90 90.26 52714.19 88888.00 2006-11-27 02:16:52.904 331 18200.01 90.19 52714.21 88888.00 2006-11-27 02:16:53.404 331 18200.20 90.16 52714.25 88888.00 2006-11-27 02:16:53.904 331 18200.12 90.18 52714.23 88888.00 2006-11-27 02:16:54.404 331 18200.14 90.20 52714.18 88888.00 2006-11-27 02:16:54.904 331 18200.20 90.15 52714.19 88888.00 2006-11-27 02:16:55.404 331 18200.28 90.13 52714.12 88888.00 2006-11-27 02:16:55.904 331 18200.22 90.09 52714.08 88888.00 2006-11-27 02:16:56.404 331 18200.13 90.07 52714.07 88888.00 2006-11-27 02:16:56.904 331 18200.09 90.00 52714.20 88888.00 2006-11-27 02:16:57.404 331 18200.08 90.00 52714.21 88888.00 2006-11-27 02:16:57.904 331 18200.10 89.95 52714.24 88888.00 2006-11-27 02:16:58.404 331 18200.24 89.97 52714.16 88888.00 2006-11-27 02:16:58.904 331 18200.31 89.95 52714.06 88888.00 2006-11-27 02:16:59.404 331 18200.32 89.87 52714.06 88888.00 2006-11-27 02:16:59.904 331 18200.29 89.82 52713.98 88888.00 2006-11-27 02:17:00.404 331 18200.28 89.72 52714.01 88888.00 2006-11-27 02:17:00.904 331 18200.33 89.80 52714.01 88888.00 2006-11-27 02:17:01.404 331 18200.21 89.86 52714.02 88888.00 2006-11-27 02:17:01.904 331 18200.16 89.87 52714.04 88888.00 2006-11-27 02:17:02.404 331 18200.23 89.84 52713.96 88888.00 2006-11-27 02:17:02.904 331 18200.33 89.76 52713.89 88888.00 2006-11-27 02:17:03.404 331 18200.40 89.71 52713.96 88888.00 2006-11-27 02:17:03.904 331 18200.25 89.74 52713.85 88888.00 2006-11-27 02:17:04.404 331 18200.30 89.70 52713.80 88888.00 2006-11-27 02:17:04.904 331 18200.20 89.59 52713.81 88888.00 2006-11-27 02:17:05.404 331 18200.22 89.61 52713.75 88888.00 2006-11-27 02:17:05.904 331 18200.33 89.52 52713.78 88888.00 2006-11-27 02:17:06.404 331 18200.35 89.54 52713.83 88888.00 2006-11-27 02:17:06.904 331 18200.34 89.49 52713.85 88888.00 2006-11-27 02:17:07.404 331 18200.31 89.49 52713.74 88888.00 2006-11-27 02:17:07.904 331 18200.35 89.48 52713.67 88888.00 2006-11-27 02:17:08.404 331 18200.25 89.42 52713.77 88888.00 2006-11-27 02:17:08.904 331 18200.05 89.40 52713.83 88888.00 2006-11-27 02:17:09.404 331 18200.08 89.43 52713.86 88888.00 2006-11-27 02:17:09.904 331 18200.28 89.29 52713.86 88888.00 2006-11-27 02:17:10.404 331 18200.25 89.18 52713.78 88888.00 2006-11-27 02:17:10.904 331 18200.24 89.18 52713.69 88888.00 2006-11-27 02:17:11.404 331 18200.28 89.17 52713.77 88888.00 2006-11-27 02:17:11.904 331 18200.30 89.17 52713.76 88888.00 2006-11-27 02:17:12.404 331 18200.28 89.23 52713.63 88888.00 2006-11-27 02:17:12.904 331 18200.36 89.13 52713.62 88888.00 2006-11-27 02:17:13.404 331 18200.24 89.05 52713.75 88888.00 2006-11-27 02:17:13.904 331 18200.12 89.05 52713.81 88888.00 2006-11-27 02:17:14.404 331 18200.12 89.08 52713.74 88888.00 2006-11-27 02:17:14.904 331 18200.19 89.08 52713.75 88888.00 2006-11-27 02:17:15.404 331 18200.23 88.99 52713.72 88888.00 2006-11-27 02:17:15.904 331 18200.18 88.90 52713.66 88888.00 2006-11-27 02:17:16.404 331 18200.18 88.97 52713.73 88888.00 2006-11-27 02:17:16.904 331 18200.12 88.97 52713.76 88888.00 2006-11-27 02:17:17.404 331 18200.12 89.03 52713.81 88888.00 2006-11-27 02:17:17.904 331 18200.16 89.03 52713.77 88888.00 2006-11-27 02:17:18.404 331 18200.16 88.99 52713.72 88888.00 2006-11-27 02:17:18.904 331 18200.27 88.91 52713.66 88888.00 2006-11-27 02:17:19.404 331 18200.29 88.87 52713.53 88888.00 2006-11-27 02:17:19.904 331 18200.30 88.83 52713.49 88888.00 2006-11-27 02:17:20.404 331 18200.32 88.81 52713.54 88888.00 2006-11-27 02:17:20.904 331 18200.31 88.76 52713.56 88888.00 2006-11-27 02:17:21.404 331 18200.31 88.75 52713.48 88888.00 2006-11-27 02:17:21.904 331 18200.22 88.80 52713.49 88888.00 2006-11-27 02:17:22.404 331 18200.28 88.82 52713.38 88888.00 2006-11-27 02:17:22.904 331 18200.29 88.78 52713.41 88888.00 2006-11-27 02:17:23.404 331 18200.35 88.76 52713.46 88888.00 2006-11-27 02:17:23.904 331 18200.34 88.70 52713.45 88888.00 2006-11-27 02:17:24.404 331 18200.32 88.65 52713.46 88888.00 2006-11-27 02:17:24.904 331 18200.29 88.64 52713.46 88888.00 2006-11-27 02:17:25.404 331 18200.38 88.66 52713.42 88888.00 2006-11-27 02:17:25.904 331 18200.39 88.65 52713.41 88888.00 2006-11-27 02:17:26.404 331 18200.33 88.62 52713.40 88888.00 2006-11-27 02:17:26.904 331 18200.31 88.50 52713.49 88888.00 2006-11-27 02:17:27.404 331 18200.43 88.50 52713.37 88888.00 2006-11-27 02:17:27.904 331 18200.27 88.43 52713.45 88888.00 2006-11-27 02:17:28.404 331 18200.18 88.52 52713.46 88888.00 2006-11-27 02:17:28.904 331 18200.24 88.48 52713.63 88888.00 2006-11-27 02:17:29.404 331 18200.29 88.51 52713.52 88888.00 2006-11-27 02:17:29.904 331 18200.16 88.52 52713.52 88888.00 2006-11-27 02:17:30.404 331 18200.29 88.41 52713.61 88888.00 2006-11-27 02:17:30.904 331 18200.28 88.33 52713.63 88888.00 2006-11-27 02:17:31.404 331 18200.41 88.36 52713.50 88888.00 2006-11-27 02:17:31.904 331 18200.44 88.30 52713.48 88888.00 2006-11-27 02:17:32.404 331 18200.29 88.22 52713.55 88888.00 2006-11-27 02:17:32.904 331 18200.36 88.16 52713.51 88888.00 2006-11-27 02:17:33.404 331 18200.43 88.14 52713.56 88888.00 2006-11-27 02:17:33.904 331 18200.28 88.10 52713.58 88888.00 2006-11-27 02:17:34.404 331 18200.16 88.04 52713.55 88888.00 2006-11-27 02:17:34.904 331 18200.16 88.06 52713.61 88888.00 2006-11-27 02:17:35.404 331 18200.18 88.05 52713.65 88888.00 2006-11-27 02:17:35.904 331 18200.17 87.96 52713.74 88888.00 2006-11-27 02:17:36.404 331 18200.21 87.89 52713.76 88888.00 2006-11-27 02:17:36.904 331 18200.21 87.87 52713.71 88888.00 2006-11-27 02:17:37.404 331 18200.18 87.77 52713.62 88888.00 2006-11-27 02:17:37.904 331 18200.16 87.81 52713.43 88888.00 2006-11-27 02:17:38.404 331 18200.10 87.80 52713.29 88888.00 2006-11-27 02:17:38.904 331 18200.14 87.76 52713.31 88888.00 2006-11-27 02:17:39.404 331 18200.12 87.70 52713.39 88888.00 2006-11-27 02:17:39.904 331 18200.23 87.73 52713.41 88888.00 2006-11-27 02:17:40.404 331 18200.23 87.62 52713.38 88888.00 2006-11-27 02:17:40.904 331 18200.12 87.48 52713.32 88888.00 2006-11-27 02:17:41.404 331 18200.13 87.45 52713.35 88888.00 2006-11-27 02:17:41.904 331 18200.13 87.41 52713.37 88888.00 2006-11-27 02:17:42.404 331 18200.19 87.42 52713.40 88888.00 2006-11-27 02:17:42.904 331 18200.13 87.49 52713.45 88888.00 2006-11-27 02:17:43.404 331 18200.06 87.52 52713.46 88888.00 2006-11-27 02:17:43.904 331 18199.99 87.50 52713.33 88888.00 2006-11-27 02:17:44.404 331 18200.02 87.40 52713.37 88888.00 2006-11-27 02:17:44.904 331 18199.97 87.34 52713.40 88888.00 2006-11-27 02:17:45.404 331 18200.10 87.35 52713.43 88888.00 2006-11-27 02:17:45.904 331 18200.10 87.34 52713.51 88888.00 2006-11-27 02:17:46.404 331 18199.95 87.25 52713.48 88888.00 2006-11-27 02:17:46.904 331 18199.96 87.18 52713.51 88888.00 2006-11-27 02:17:47.404 331 18200.24 87.06 52713.48 88888.00 2006-11-27 02:17:47.904 331 18200.44 87.04 52713.63 88888.00 2006-11-27 02:17:48.404 331 18200.40 87.09 52713.62 88888.00 2006-11-27 02:17:48.904 331 18200.30 87.11 52713.45 88888.00 2006-11-27 02:17:49.404 331 18200.28 87.03 52713.35 88888.00 2006-11-27 02:17:49.904 331 18200.33 87.02 52713.31 88888.00 2006-11-27 02:17:50.404 331 18200.18 87.04 52713.35 88888.00 2006-11-27 02:17:50.904 331 18199.86 87.01 52713.43 88888.00 2006-11-27 02:17:51.404 331 18199.72 86.87 52713.41 88888.00 2006-11-27 02:17:51.904 331 18199.79 86.68 52713.40 88888.00 2006-11-27 02:17:52.404 331 18199.66 86.67 52713.33 88888.00 2006-11-27 02:17:52.904 331 18199.70 86.74 52713.30 88888.00 2006-11-27 02:17:53.404 331 18199.78 86.74 52713.18 88888.00 2006-11-27 02:17:53.904 331 18199.88 86.74 52713.29 88888.00 2006-11-27 02:17:54.404 331 18199.86 86.70 52713.38 88888.00 2006-11-27 02:17:54.904 331 18199.69 86.62 52713.27 88888.00 2006-11-27 02:17:55.404 331 18199.65 86.54 52713.27 88888.00 2006-11-27 02:17:55.904 331 18199.86 86.49 52713.23 88888.00 2006-11-27 02:17:56.404 331 18199.86 86.50 52713.26 88888.00 2006-11-27 02:17:56.904 331 18199.89 86.45 52713.11 88888.00 2006-11-27 02:17:57.404 331 18199.86 86.43 52713.09 88888.00 2006-11-27 02:17:57.904 331 18199.87 86.38 52713.15 88888.00 2006-11-27 02:17:58.404 331 18199.95 86.35 52713.25 88888.00 2006-11-27 02:17:58.904 331 18199.90 86.28 52713.14 88888.00 2006-11-27 02:17:59.404 331 18199.94 86.26 52713.07 88888.00 2006-11-27 02:17:59.904 331 18200.02 86.16 52713.04 88888.00 2006-11-27 02:18:00.404 331 18199.96 86.02 52713.08 88888.00 2006-11-27 02:18:00.904 331 18199.94 86.03 52713.04 88888.00 2006-11-27 02:18:01.404 331 18199.80 85.96 52713.05 88888.00 2006-11-27 02:18:01.904 331 18199.80 85.88 52712.98 88888.00 2006-11-27 02:18:02.404 331 18199.72 85.81 52712.97 88888.00 2006-11-27 02:18:02.904 331 18199.74 85.68 52712.90 88888.00 2006-11-27 02:18:03.404 331 18199.64 85.74 52712.88 88888.00 2006-11-27 02:18:03.904 331 18199.64 85.87 52712.94 88888.00 2006-11-27 02:18:04.404 331 18199.70 85.80 52712.94 88888.00 2006-11-27 02:18:04.904 331 18199.69 85.78 52712.88 88888.00 2006-11-27 02:18:05.404 331 18199.83 85.76 52712.94 88888.00 2006-11-27 02:18:05.904 331 18199.89 85.79 52713.04 88888.00 2006-11-27 02:18:06.404 331 18199.88 85.72 52713.11 88888.00 2006-11-27 02:18:06.904 331 18199.90 85.67 52712.99 88888.00 2006-11-27 02:18:07.404 331 18199.72 85.53 52712.94 88888.00 2006-11-27 02:18:07.904 331 18199.74 85.42 52712.90 88888.00 2006-11-27 02:18:08.404 331 18199.75 85.46 52712.94 88888.00 2006-11-27 02:18:08.904 331 18199.72 85.45 52712.92 88888.00 2006-11-27 02:18:09.404 331 18199.59 85.43 52712.94 88888.00 2006-11-27 02:18:09.904 331 18199.65 85.38 52712.87 88888.00 2006-11-27 02:18:10.404 331 18199.66 85.26 52712.74 88888.00 2006-11-27 02:18:10.904 331 18199.62 85.28 52712.86 88888.00 2006-11-27 02:18:11.404 331 18199.65 85.33 52712.93 88888.00 2006-11-27 02:18:11.904 331 18199.67 85.26 52712.93 88888.00 2006-11-27 02:18:12.404 331 18199.64 85.20 52712.94 88888.00 2006-11-27 02:18:12.904 331 18199.59 85.19 52712.94 88888.00 2006-11-27 02:18:13.404 331 18199.55 85.13 52713.07 88888.00 2006-11-27 02:18:13.904 331 18199.47 85.09 52713.06 88888.00 2006-11-27 02:18:14.404 331 18199.38 85.05 52712.94 88888.00 2006-11-27 02:18:14.904 331 18199.30 84.97 52712.86 88888.00 2006-11-27 02:18:15.404 331 18199.34 85.02 52713.07 88888.00 2006-11-27 02:18:15.904 331 18199.30 84.96 52713.11 88888.00 2006-11-27 02:18:16.404 331 18199.25 84.92 52713.13 88888.00 2006-11-27 02:18:16.904 331 18199.31 84.95 52713.07 88888.00 2006-11-27 02:18:17.404 331 18199.21 84.94 52713.09 88888.00 2006-11-27 02:18:17.904 331 18199.23 84.83 52712.94 88888.00 2006-11-27 02:18:18.404 331 18199.32 84.81 52712.96 88888.00 2006-11-27 02:18:18.904 331 18199.34 84.77 52712.99 88888.00 2006-11-27 02:18:19.404 331 18199.29 84.63 52712.91 88888.00 2006-11-27 02:18:19.904 331 18199.19 84.54 52712.87 88888.00 2006-11-27 02:18:20.404 331 18199.29 84.65 52712.85 88888.00 2006-11-27 02:18:20.904 331 18199.40 84.56 52712.85 88888.00 2006-11-27 02:18:21.404 331 18199.34 84.54 52712.85 88888.00 2006-11-27 02:18:21.904 331 18199.30 84.53 52712.94 88888.00 2006-11-27 02:18:22.404 331 18199.34 84.46 52712.97 88888.00 2006-11-27 02:18:22.904 331 18199.19 84.46 52713.04 88888.00 2006-11-27 02:18:23.404 331 18199.08 84.44 52712.97 88888.00 2006-11-27 02:18:23.904 331 18199.08 84.44 52713.02 88888.00 2006-11-27 02:18:24.404 331 18198.94 84.41 52712.92 88888.00 2006-11-27 02:18:24.904 331 18198.86 84.23 52712.83 88888.00 2006-11-27 02:18:25.404 331 18198.98 84.11 52712.80 88888.00 2006-11-27 02:18:25.904 331 18198.97 84.19 52712.81 88888.00 2006-11-27 02:18:26.404 331 18199.03 84.17 52712.80 88888.00 2006-11-27 02:18:26.904 331 18199.02 84.14 52712.84 88888.00 2006-11-27 02:18:27.404 331 18199.01 84.07 52712.88 88888.00 2006-11-27 02:18:27.904 331 18199.13 84.05 52712.92 88888.00 2006-11-27 02:18:28.404 331 18199.10 84.06 52712.87 88888.00 2006-11-27 02:18:28.904 331 18198.89 84.07 52712.79 88888.00 2006-11-27 02:18:29.404 331 18198.80 84.00 52712.91 88888.00 2006-11-27 02:18:29.904 331 18198.72 83.87 52712.90 88888.00 2006-11-27 02:18:30.404 331 18198.83 83.87 52712.83 88888.00 2006-11-27 02:18:30.904 331 18198.88 83.82 52712.83 88888.00 2006-11-27 02:18:31.404 331 18198.69 83.71 52712.77 88888.00 2006-11-27 02:18:31.904 331 18198.59 83.68 52712.83 88888.00 2006-11-27 02:18:32.404 331 18198.62 83.65 52712.86 88888.00 2006-11-27 02:18:32.904 331 18198.72 83.61 52712.88 88888.00 2006-11-27 02:18:33.404 331 18198.73 83.55 52712.79 88888.00 2006-11-27 02:18:33.904 331 18198.73 83.48 52712.79 88888.00 2006-11-27 02:18:34.404 331 18198.76 83.46 52712.91 88888.00 2006-11-27 02:18:34.904 331 18198.77 83.39 52712.90 88888.00 2006-11-27 02:18:35.404 331 18198.72 83.30 52712.79 88888.00 2006-11-27 02:18:35.904 331 18198.77 83.29 52712.74 88888.00 2006-11-27 02:18:36.404 331 18198.71 83.32 52712.68 88888.00 2006-11-27 02:18:36.904 331 18198.78 83.28 52712.67 88888.00 2006-11-27 02:18:37.404 331 18198.75 83.26 52712.74 88888.00 2006-11-27 02:18:37.904 331 18198.68 83.31 52712.75 88888.00 2006-11-27 02:18:38.404 331 18198.70 83.32 52712.68 88888.00 2006-11-27 02:18:38.904 331 18198.56 83.33 52712.64 88888.00 2006-11-27 02:18:39.404 331 18198.61 83.26 52712.69 88888.00 2006-11-27 02:18:39.904 331 18198.64 83.30 52712.63 88888.00 2006-11-27 02:18:40.404 331 18198.72 83.34 52712.67 88888.00 2006-11-27 02:18:40.904 331 18198.72 83.29 52712.68 88888.00 2006-11-27 02:18:41.404 331 18198.79 83.18 52712.71 88888.00 2006-11-27 02:18:41.904 331 18199.02 83.22 52712.62 88888.00 2006-11-27 02:18:42.404 331 18199.12 83.14 52712.61 88888.00 2006-11-27 02:18:42.904 331 18199.04 83.05 52712.60 88888.00 2006-11-27 02:18:43.404 331 18199.02 82.97 52712.57 88888.00 2006-11-27 02:18:43.904 331 18199.12 82.87 52712.57 88888.00 2006-11-27 02:18:44.404 331 18199.12 82.83 52712.61 88888.00 2006-11-27 02:18:44.904 331 18199.09 82.80 52712.62 88888.00 2006-11-27 02:18:45.404 331 18199.11 82.79 52712.65 88888.00 2006-11-27 02:18:45.904 331 18199.15 82.83 52712.68 88888.00 2006-11-27 02:18:46.404 331 18199.08 82.89 52712.73 88888.00 2006-11-27 02:18:46.904 331 18199.07 82.92 52712.67 88888.00 2006-11-27 02:18:47.404 331 18199.04 82.92 52712.59 88888.00 2006-11-27 02:18:47.904 331 18199.09 82.91 52712.49 88888.00 2006-11-27 02:18:48.404 331 18199.09 82.89 52712.53 88888.00 2006-11-27 02:18:48.904 331 18199.08 82.87 52712.52 88888.00 2006-11-27 02:18:49.404 331 18198.89 82.82 52712.52 88888.00 2006-11-27 02:18:49.904 331 18198.68 82.77 52712.50 88888.00 2006-11-27 02:18:50.404 331 18198.76 82.76 52712.45 88888.00 2006-11-27 02:18:50.904 331 18198.86 82.75 52712.49 88888.00 2006-11-27 02:18:51.404 331 18198.72 82.76 52712.48 88888.00 2006-11-27 02:18:51.904 331 18198.77 82.73 52712.53 88888.00 2006-11-27 02:18:52.404 331 18198.80 82.67 52712.50 88888.00 2006-11-27 02:18:52.904 331 18198.81 82.67 52712.39 88888.00 2006-11-27 02:18:53.404 331 18198.78 82.66 52712.35 88888.00 2006-11-27 02:18:53.904 331 18198.73 82.57 52712.45 88888.00 2006-11-27 02:18:54.404 331 18198.71 82.55 52712.32 88888.00 2006-11-27 02:18:54.904 331 18198.79 82.54 52712.34 88888.00 2006-11-27 02:18:55.404 331 18198.72 82.55 52712.39 88888.00 2006-11-27 02:18:55.904 331 18198.77 82.48 52712.41 88888.00 2006-11-27 02:18:56.404 331 18198.80 82.44 52712.44 88888.00 2006-11-27 02:18:56.904 331 18198.80 82.47 52712.41 88888.00 2006-11-27 02:18:57.404 331 18198.72 82.45 52712.39 88888.00 2006-11-27 02:18:57.904 331 18198.79 82.41 52712.46 88888.00 2006-11-27 02:18:58.404 331 18198.69 82.39 52712.36 88888.00 2006-11-27 02:18:58.904 331 18198.62 82.42 52712.46 88888.00 2006-11-27 02:18:59.404 331 18198.62 82.45 52712.53 88888.00 2006-11-27 02:18:59.904 331 18198.79 82.38 52712.50 88888.00 2006-11-27 02:19:00.404 331 18198.93 82.33 52712.58 88888.00 2006-11-27 02:19:00.904 331 18198.75 82.31 52712.61 88888.00 2006-11-27 02:19:01.404 331 18198.57 82.28 52712.60 88888.00 2006-11-27 02:19:01.904 331 18198.61 82.17 52712.53 88888.00 2006-11-27 02:19:02.404 331 18198.71 82.14 52712.30 88888.00 2006-11-27 02:19:02.904 331 18198.66 82.03 52712.17 88888.00 2006-11-27 02:19:03.404 331 18198.66 82.04 52712.23 88888.00 2006-11-27 02:19:03.904 331 18198.64 82.11 52712.46 88888.00 2006-11-27 02:19:04.404 331 18198.65 82.10 52712.50 88888.00 2006-11-27 02:19:04.904 331 18198.68 81.97 52712.52 88888.00 2006-11-27 02:19:05.404 331 18198.58 81.94 52712.41 88888.00 2006-11-27 02:19:05.904 331 18198.60 81.95 52712.25 88888.00 2006-11-27 02:19:06.404 331 18198.49 81.86 52712.28 88888.00 2006-11-27 02:19:06.904 331 18198.55 81.85 52712.37 88888.00 2006-11-27 02:19:07.404 331 18198.56 81.87 52712.38 88888.00 2006-11-27 02:19:07.904 331 18198.58 81.79 52712.47 88888.00 2006-11-27 02:19:08.404 331 18198.56 81.73 52712.42 88888.00 2006-11-27 02:19:08.904 331 18198.64 81.69 52712.40 88888.00 2006-11-27 02:19:09.404 331 18198.72 81.65 52712.49 88888.00 2006-11-27 02:19:09.904 331 18198.70 81.59 52712.46 88888.00 2006-11-27 02:19:10.404 331 18198.62 81.67 52712.49 88888.00 2006-11-27 02:19:10.904 331 18198.70 81.67 52712.42 88888.00 2006-11-27 02:19:11.404 331 18198.73 81.63 52712.52 88888.00 2006-11-27 02:19:11.904 331 18198.75 81.59 52712.56 88888.00 2006-11-27 02:19:12.404 331 18198.69 81.57 52712.52 88888.00 2006-11-27 02:19:12.904 331 18198.72 81.53 52712.49 88888.00 2006-11-27 02:19:13.404 331 18198.78 81.54 52712.35 88888.00 2006-11-27 02:19:13.904 331 18198.78 81.51 52712.35 88888.00 2006-11-27 02:19:14.404 331 18198.72 81.52 52712.38 88888.00 2006-11-27 02:19:14.904 331 18198.73 81.55 52712.33 88888.00 2006-11-27 02:19:15.404 331 18198.62 81.49 52712.29 88888.00 2006-11-27 02:19:15.904 331 18198.60 81.37 52712.38 88888.00 2006-11-27 02:19:16.404 331 18198.65 81.30 52712.48 88888.00 2006-11-27 02:19:16.904 331 18198.78 81.22 52712.48 88888.00 2006-11-27 02:19:17.404 331 18198.71 81.17 52712.38 88888.00 2006-11-27 02:19:17.904 331 18198.68 81.17 52712.33 88888.00 2006-11-27 02:19:18.404 331 18198.68 81.13 52712.42 88888.00 2006-11-27 02:19:18.904 331 18198.71 81.16 52712.49 88888.00 2006-11-27 02:19:19.404 331 18198.70 81.13 52712.44 88888.00 2006-11-27 02:19:19.904 331 18198.70 81.06 52712.40 88888.00 2006-11-27 02:19:20.404 331 18198.62 81.05 52712.44 88888.00 2006-11-27 02:19:20.904 331 18198.65 81.04 52712.41 88888.00 2006-11-27 02:19:21.404 331 18198.69 81.05 52712.45 88888.00 2006-11-27 02:19:21.904 331 18198.69 80.97 52712.38 88888.00 2006-11-27 02:19:22.404 331 18198.73 80.96 52712.33 88888.00 2006-11-27 02:19:22.904 331 18198.80 80.94 52712.41 88888.00 2006-11-27 02:19:23.404 331 18198.76 80.84 52712.37 88888.00 2006-11-27 02:19:23.904 331 18198.71 80.80 52712.35 88888.00 2006-11-27 02:19:24.404 331 18198.81 80.74 52712.32 88888.00 2006-11-27 02:19:24.904 331 18198.78 80.77 52712.40 88888.00 2006-11-27 02:19:25.404 331 18198.82 80.69 52712.53 88888.00 2006-11-27 02:19:25.904 331 18198.87 80.64 52712.50 88888.00 2006-11-27 02:19:26.404 331 18198.91 80.54 52712.39 88888.00 2006-11-27 02:19:26.904 331 18198.94 80.44 52712.32 88888.00 2006-11-27 02:19:27.404 331 18199.02 80.45 52712.33 88888.00 2006-11-27 02:19:27.904 331 18198.99 80.45 52712.36 88888.00 2006-11-27 02:19:28.404 331 18198.90 80.41 52712.27 88888.00 2006-11-27 02:19:28.904 331 18198.96 80.30 52712.33 88888.00 2006-11-27 02:19:29.404 331 18198.93 80.36 52712.09 88888.00 2006-11-27 02:19:29.904 331 18198.93 80.33 52712.11 88888.00 2006-11-27 02:19:30.404 331 18199.11 80.20 52712.19 88888.00 2006-11-27 02:19:30.904 331 18199.08 80.21 52712.35 88888.00 2006-11-27 02:19:31.404 331 18199.00 80.20 52712.34 88888.00 2006-11-27 02:19:31.904 331 18198.96 80.12 52712.29 88888.00 2006-11-27 02:19:32.404 331 18199.03 80.18 52712.25 88888.00 2006-11-27 02:19:32.904 331 18198.99 80.18 52712.29 88888.00 2006-11-27 02:19:33.404 331 18198.96 80.14 52712.28 88888.00 2006-11-27 02:19:33.904 331 18198.88 80.07 52712.24 88888.00 2006-11-27 02:19:34.404 331 18198.76 80.01 52712.33 88888.00 2006-11-27 02:19:34.904 331 18198.76 80.01 52712.40 88888.00 2006-11-27 02:19:35.404 331 18198.75 79.96 52712.37 88888.00 2006-11-27 02:19:35.904 331 18198.73 79.91 52712.37 88888.00 2006-11-27 02:19:36.404 331 18198.61 79.89 52712.40 88888.00 2006-11-27 02:19:36.904 331 18198.61 79.81 52712.42 88888.00 2006-11-27 02:19:37.404 331 18198.61 79.75 52712.46 88888.00 2006-11-27 02:19:37.904 331 18198.66 79.77 52712.63 88888.00 2006-11-27 02:19:38.404 331 18198.55 79.73 52712.59 88888.00 2006-11-27 02:19:38.904 331 18198.55 79.71 52712.52 88888.00 2006-11-27 02:19:39.404 331 18198.64 79.64 52712.45 88888.00 2006-11-27 02:19:39.904 331 18198.73 79.58 52712.33 88888.00 2006-11-27 02:19:40.404 331 18198.83 79.61 52712.30 88888.00 2006-11-27 02:19:40.904 331 18198.82 79.62 52712.49 88888.00 2006-11-27 02:19:41.404 331 18198.77 79.57 52712.59 88888.00 2006-11-27 02:19:41.904 331 18198.66 79.54 52712.59 88888.00 2006-11-27 02:19:42.404 331 18198.73 79.52 52712.36 88888.00 2006-11-27 02:19:42.904 331 18198.77 79.40 52712.23 88888.00 2006-11-27 02:19:43.404 331 18198.81 79.33 52712.17 88888.00 2006-11-27 02:19:43.904 331 18198.76 79.26 52712.18 88888.00 2006-11-27 02:19:44.404 331 18198.61 79.36 52712.38 88888.00 2006-11-27 02:19:44.904 331 18198.70 79.52 52712.40 88888.00 2006-11-27 02:19:45.404 331 18198.61 79.44 52712.33 88888.00 2006-11-27 02:19:45.904 331 18198.64 79.23 52712.35 88888.00 2006-11-27 02:19:46.404 331 18198.62 79.20 52712.35 88888.00 2006-11-27 02:19:46.904 331 18198.58 79.10 52712.37 88888.00 2006-11-27 02:19:47.404 331 18198.61 79.12 52712.33 88888.00 2006-11-27 02:19:47.904 331 18198.68 79.03 52712.40 88888.00 2006-11-27 02:19:48.404 331 18198.53 78.97 52712.42 88888.00 2006-11-27 02:19:48.904 331 18198.46 78.94 52712.33 88888.00 2006-11-27 02:19:49.404 331 18198.47 78.98 52712.29 88888.00 2006-11-27 02:19:49.904 331 18198.46 79.04 52712.33 88888.00 2006-11-27 02:19:50.404 331 18198.59 78.91 52712.29 88888.00 2006-11-27 02:19:50.904 331 18198.49 78.91 52712.35 88888.00 2006-11-27 02:19:51.404 331 18198.51 78.91 52712.34 88888.00 2006-11-27 02:19:51.904 331 18198.54 78.87 52712.34 88888.00 2006-11-27 02:19:52.404 331 18198.47 78.80 52712.53 88888.00 2006-11-27 02:19:52.904 331 18198.28 78.79 52712.60 88888.00 2006-11-27 02:19:53.404 331 18198.22 78.79 52712.58 88888.00 2006-11-27 02:19:53.904 331 18198.25 78.74 52712.63 88888.00 2006-11-27 02:19:54.404 331 18198.26 78.75 52712.53 88888.00 2006-11-27 02:19:54.904 331 18198.22 78.75 52712.51 88888.00 2006-11-27 02:19:55.404 331 18198.13 78.77 52712.51 88888.00 2006-11-27 02:19:55.904 331 18198.14 78.69 52712.57 88888.00 2006-11-27 02:19:56.404 331 18198.18 78.65 52712.55 88888.00 2006-11-27 02:19:56.904 331 18198.10 78.56 52712.51 88888.00 2006-11-27 02:19:57.404 331 18198.20 78.50 52712.50 88888.00 2006-11-27 02:19:57.904 331 18198.20 78.50 52712.49 88888.00 2006-11-27 02:19:58.404 331 18198.39 78.51 52712.53 88888.00 2006-11-27 02:19:58.904 331 18198.37 78.55 52712.57 88888.00 2006-11-27 02:19:59.404 331 18198.37 78.55 52712.55 88888.00 2006-11-27 02:19:59.904 331 18198.31 78.58 52712.52 88888.00 2006-11-27 02:20:00.404 331 18198.36 78.52 52712.59 88888.00 2006-11-27 02:20:00.904 331 18198.32 78.49 52712.64 88888.00 2006-11-27 02:20:01.404 331 18198.33 78.48 52712.59 88888.00 2006-11-27 02:20:01.904 331 18198.39 78.45 52712.61 88888.00 2006-11-27 02:20:02.404 331 18198.43 78.46 52712.58 88888.00 2006-11-27 02:20:02.904 331 18198.42 78.44 52712.52 88888.00 2006-11-27 02:20:03.404 331 18198.37 78.40 52712.41 88888.00 2006-11-27 02:20:03.904 331 18198.34 78.31 52712.38 88888.00 2006-11-27 02:20:04.404 331 18198.36 78.24 52712.47 88888.00 2006-11-27 02:20:04.904 331 18198.42 78.24 52712.52 88888.00 2006-11-27 02:20:05.404 331 18198.34 78.19 52712.49 88888.00 2006-11-27 02:20:05.904 331 18198.17 78.21 52712.49 88888.00 2006-11-27 02:20:06.404 331 18198.03 78.28 52712.49 88888.00 2006-11-27 02:20:06.904 331 18198.05 78.23 52712.40 88888.00 2006-11-27 02:20:07.404 331 18197.96 78.15 52712.41 88888.00 2006-11-27 02:20:07.904 331 18197.73 78.10 52712.42 88888.00 2006-11-27 02:20:08.404 331 18197.84 78.07 52712.45 88888.00 2006-11-27 02:20:08.904 331 18197.85 78.10 52712.41 88888.00 2006-11-27 02:20:09.404 331 18197.95 78.12 52712.45 88888.00 2006-11-27 02:20:09.904 331 18198.03 78.12 52712.57 88888.00 2006-11-27 02:20:10.404 331 18197.86 78.11 52712.60 88888.00 2006-11-27 02:20:10.904 331 18197.63 78.00 52712.50 88888.00 2006-11-27 02:20:11.404 331 18197.79 78.01 52712.42 88888.00 2006-11-27 02:20:11.904 331 18197.90 78.03 52712.33 88888.00 2006-11-27 02:20:12.404 331 18197.95 77.99 52712.32 88888.00 2006-11-27 02:20:12.904 331 18197.88 77.91 52712.39 88888.00 2006-11-27 02:20:13.404 331 18197.91 77.91 52712.38 88888.00 2006-11-27 02:20:13.904 331 18197.97 77.91 52712.41 88888.00 2006-11-27 02:20:14.404 331 18197.96 77.84 52712.45 88888.00 2006-11-27 02:20:14.904 331 18197.93 77.80 52712.40 88888.00 2006-11-27 02:20:15.404 331 18197.88 77.70 52712.39 88888.00 2006-11-27 02:20:15.904 331 18197.82 77.69 52712.28 88888.00 2006-11-27 02:20:16.404 331 18197.90 77.67 52712.26 88888.00 2006-11-27 02:20:16.904 331 18197.90 77.65 52712.17 88888.00 2006-11-27 02:20:17.404 331 18197.74 77.71 52712.29 88888.00 2006-11-27 02:20:17.904 331 18197.72 77.65 52712.39 88888.00 2006-11-27 02:20:18.404 331 18197.81 77.62 52712.48 88888.00 2006-11-27 02:20:18.904 331 18197.84 77.62 52712.41 88888.00 2006-11-27 02:20:19.404 331 18197.90 77.53 52712.46 88888.00 2006-11-27 02:20:19.904 331 18197.92 77.44 52712.42 88888.00 2006-11-27 02:20:20.404 331 18197.88 77.46 52712.42 88888.00 2006-11-27 02:20:20.904 331 18197.75 77.43 52712.37 88888.00 2006-11-27 02:20:21.404 331 18197.66 77.45 52712.30 88888.00 2006-11-27 02:20:21.904 331 18197.81 77.45 52712.38 88888.00 2006-11-27 02:20:22.404 331 18197.94 77.38 52712.42 88888.00 2006-11-27 02:20:22.904 331 18198.21 77.34 52712.42 88888.00 2006-11-27 02:20:23.404 331 18198.05 77.37 52712.22 88888.00 2006-11-27 02:20:23.904 331 18197.97 77.32 52712.28 88888.00 2006-11-27 02:20:24.404 331 18198.20 77.23 52712.37 88888.00 2006-11-27 02:20:24.904 331 18198.20 77.29 52712.45 88888.00 2006-11-27 02:20:25.404 331 18198.08 77.36 52712.51 88888.00 2006-11-27 02:20:25.904 331 18198.08 77.30 52712.59 88888.00 2006-11-27 02:20:26.404 331 18198.16 77.20 52712.60 88888.00 2006-11-27 02:20:26.904 331 18198.08 77.21 52712.56 88888.00 2006-11-27 02:20:27.404 331 18198.05 77.22 52712.37 88888.00 2006-11-27 02:20:27.904 331 18198.07 77.22 52712.38 88888.00 2006-11-27 02:20:28.404 331 18198.11 77.12 52712.40 88888.00 2006-11-27 02:20:28.904 331 18198.16 77.10 52712.47 88888.00 2006-11-27 02:20:29.404 331 18198.08 77.16 52712.48 88888.00 2006-11-27 02:20:29.904 331 18197.99 77.19 52712.41 88888.00 2006-11-27 02:20:30.404 331 18197.95 77.08 52712.47 88888.00 2006-11-27 02:20:30.904 331 18198.02 77.06 52712.42 88888.00 2006-11-27 02:20:31.404 331 18198.05 77.04 52712.46 88888.00 2006-11-27 02:20:31.904 331 18197.97 77.07 52712.53 88888.00 2006-11-27 02:20:32.404 331 18197.93 77.05 52712.52 88888.00 2006-11-27 02:20:32.904 331 18197.94 76.96 52712.55 88888.00 2006-11-27 02:20:33.404 331 18197.95 76.88 52712.56 88888.00 2006-11-27 02:20:33.904 331 18197.95 76.82 52712.47 88888.00 2006-11-27 02:20:34.404 331 18197.91 76.85 52712.50 88888.00 2006-11-27 02:20:34.904 331 18197.86 76.82 52712.51 88888.00 2006-11-27 02:20:35.404 331 18197.90 76.75 52712.58 88888.00 2006-11-27 02:20:35.904 331 18197.92 76.67 52712.55 88888.00 2006-11-27 02:20:36.404 331 18197.81 76.59 52712.48 88888.00 2006-11-27 02:20:36.904 331 18197.84 76.61 52712.44 88888.00 2006-11-27 02:20:37.404 331 18197.84 76.64 52712.52 88888.00 2006-11-27 02:20:37.904 331 18197.69 76.66 52712.61 88888.00 2006-11-27 02:20:38.404 331 18197.73 76.66 52712.59 88888.00 2006-11-27 02:20:38.904 331 18197.89 76.63 52712.59 88888.00 2006-11-27 02:20:39.404 331 18197.78 76.63 52712.53 88888.00 2006-11-27 02:20:39.904 331 18197.66 76.54 52712.55 88888.00 2006-11-27 02:20:40.404 331 18197.66 76.50 52712.61 88888.00 2006-11-27 02:20:40.904 331 18197.67 76.54 52712.76 88888.00 2006-11-27 02:20:41.404 331 18197.64 76.59 52712.70 88888.00 2006-11-27 02:20:41.904 331 18197.58 76.49 52712.63 88888.00 2006-11-27 02:20:42.404 331 18197.57 76.47 52712.65 88888.00 2006-11-27 02:20:42.904 331 18197.58 76.47 52712.67 88888.00 2006-11-27 02:20:43.404 331 18197.58 76.48 52712.68 88888.00 2006-11-27 02:20:43.904 331 18197.52 76.45 52712.56 88888.00 2006-11-27 02:20:44.404 331 18197.60 76.42 52712.56 88888.00 2006-11-27 02:20:44.904 331 18197.47 76.46 52712.59 88888.00 2006-11-27 02:20:45.404 331 18197.51 76.42 52712.62 88888.00 2006-11-27 02:20:45.904 331 18197.51 76.42 52712.60 88888.00 2006-11-27 02:20:46.404 331 18197.45 76.42 52712.64 88888.00 2006-11-27 02:20:46.904 331 18197.48 76.37 52712.72 88888.00 2006-11-27 02:20:47.404 331 18197.51 76.30 52712.60 88888.00 2006-11-27 02:20:47.904 331 18197.39 76.28 52712.76 88888.00 2006-11-27 02:20:48.404 331 18197.25 76.28 52712.86 88888.00 2006-11-27 02:20:48.904 331 18197.26 76.30 52712.82 88888.00 2006-11-27 02:20:49.404 331 18197.39 76.38 52712.87 88888.00 2006-11-27 02:20:49.904 331 18197.38 76.31 52712.85 88888.00 2006-11-27 02:20:50.404 331 18197.31 76.26 52712.76 88888.00 2006-11-27 02:20:50.904 331 18197.26 76.23 52712.75 88888.00 2006-11-27 02:20:51.404 331 18197.41 76.22 52712.73 88888.00 2006-11-27 02:20:51.904 331 18197.57 76.25 52712.80 88888.00 2006-11-27 02:20:52.404 331 18197.49 76.22 52712.72 88888.00 2006-11-27 02:20:52.904 331 18197.41 76.21 52712.71 88888.00 2006-11-27 02:20:53.404 331 18197.31 76.18 52712.75 88888.00 2006-11-27 02:20:53.904 331 18197.31 76.20 52712.81 88888.00 2006-11-27 02:20:54.404 331 18197.21 76.15 52712.79 88888.00 2006-11-27 02:20:54.904 331 18197.31 76.07 52712.76 88888.00 2006-11-27 02:20:55.404 331 18197.35 76.05 52712.71 88888.00 2006-11-27 02:20:55.904 331 18197.14 75.99 52712.62 88888.00 2006-11-27 02:20:56.404 331 18196.91 76.06 52712.51 88888.00 2006-11-27 02:20:56.904 331 18196.93 76.00 52712.55 88888.00 2006-11-27 02:20:57.404 331 18196.93 75.96 52712.60 88888.00 2006-11-27 02:20:57.904 331 18196.94 76.04 52712.59 88888.00 2006-11-27 02:20:58.404 331 18196.87 76.02 52712.55 88888.00 2006-11-27 02:20:58.904 331 18196.97 75.89 52712.50 88888.00 2006-11-27 02:20:59.404 331 18196.90 75.79 52712.53 88888.00 2006-11-27 02:20:59.904 331 18196.87 75.76 52712.61 88888.00 2006-11-27 02:21:00.404 331 18196.71 75.76 52712.63 88888.00 2006-11-27 02:21:00.904 331 18196.82 75.82 52712.68 88888.00 2006-11-27 02:21:01.404 331 18196.85 75.80 52712.73 88888.00 2006-11-27 02:21:01.904 331 18196.82 75.78 52712.76 88888.00 2006-11-27 02:21:02.404 331 18196.80 75.78 52712.75 88888.00 2006-11-27 02:21:02.904 331 18196.91 75.80 52712.69 88888.00 2006-11-27 02:21:03.404 331 18196.87 75.73 52712.69 88888.00 2006-11-27 02:21:03.904 331 18196.87 75.69 52712.71 88888.00 2006-11-27 02:21:04.404 331 18196.79 75.70 52712.63 88888.00 2006-11-27 02:21:04.904 331 18196.81 75.65 52712.64 88888.00 2006-11-27 02:21:05.404 331 18196.84 75.63 52712.55 88888.00 2006-11-27 02:21:05.904 331 18196.86 75.59 52712.56 88888.00 2006-11-27 02:21:06.404 331 18196.73 75.52 52712.59 88888.00 2006-11-27 02:21:06.904 331 18196.71 75.43 52712.61 88888.00 2006-11-27 02:21:07.404 331 18196.76 75.42 52712.61 88888.00 2006-11-27 02:21:07.904 331 18196.79 75.40 52712.61 88888.00 2006-11-27 02:21:08.404 331 18196.90 75.37 52712.61 88888.00 2006-11-27 02:21:08.904 331 18196.92 75.32 52712.61 88888.00 2006-11-27 02:21:09.404 331 18196.93 75.33 52712.61 88888.00 2006-11-27 02:21:09.904 331 18196.86 75.20 52712.61 88888.00 2006-11-27 02:21:10.404 331 18196.82 75.15 52712.61 88888.00 2006-11-27 02:21:10.904 331 18196.85 75.08 52712.57 88888.00 2006-11-27 02:21:11.404 331 18196.83 75.10 52712.60 88888.00 2006-11-27 02:21:11.904 331 18196.87 75.10 52712.61 88888.00 2006-11-27 02:21:12.404 331 18196.81 75.08 52712.61 88888.00 2006-11-27 02:21:12.904 331 18196.77 75.23 52712.57 88888.00 2006-11-27 02:21:13.404 331 18196.74 75.28 52712.52 88888.00 2006-11-27 02:21:13.904 331 18196.76 75.23 52712.55 88888.00 2006-11-27 02:21:14.404 331 18196.96 75.28 52712.55 88888.00 2006-11-27 02:21:14.904 331 18196.98 75.28 52712.60 88888.00 2006-11-27 02:21:15.404 331 18196.90 75.18 52712.51 88888.00 2006-11-27 02:21:15.904 331 18197.06 75.07 52712.41 88888.00 2006-11-27 02:21:16.404 331 18197.12 74.95 52712.41 88888.00 2006-11-27 02:21:16.904 331 18197.17 74.84 52712.29 88888.00 2006-11-27 02:21:17.404 331 18197.06 74.82 52712.25 88888.00 2006-11-27 02:21:17.904 331 18196.84 74.80 52712.25 88888.00 2006-11-27 02:21:18.404 331 18196.87 74.82 52712.40 88888.00 2006-11-27 02:21:18.904 331 18196.88 74.79 52712.58 88888.00 2006-11-27 02:21:19.404 331 18196.97 74.78 52712.55 88888.00 2006-11-27 02:21:19.904 331 18197.05 74.71 52712.55 88888.00 2006-11-27 02:21:20.404 331 18197.13 74.63 52712.57 88888.00 2006-11-27 02:21:20.904 331 18197.02 74.57 52712.50 88888.00 2006-11-27 02:21:21.404 331 18196.99 74.55 52712.53 88888.00 2006-11-27 02:21:21.904 331 18197.05 74.52 52712.34 88888.00 2006-11-27 02:21:22.404 331 18197.04 74.51 52712.34 88888.00 2006-11-27 02:21:22.904 331 18197.02 74.49 52712.37 88888.00 2006-11-27 02:21:23.404 331 18196.91 74.40 52712.40 88888.00 2006-11-27 02:21:23.904 331 18196.97 74.40 52712.32 88888.00 2006-11-27 02:21:24.404 331 18197.01 74.40 52712.33 88888.00 2006-11-27 02:21:24.904 331 18196.98 74.43 52712.35 88888.00 2006-11-27 02:21:25.404 331 18196.98 74.42 52712.38 88888.00 2006-11-27 02:21:25.904 331 18196.98 74.36 52712.33 88888.00 2006-11-27 02:21:26.404 331 18196.99 74.31 52712.36 88888.00 2006-11-27 02:21:26.904 331 18196.95 74.25 52712.49 88888.00 2006-11-27 02:21:27.404 331 18196.92 74.26 52712.37 88888.00 2006-11-27 02:21:27.904 331 18196.82 74.26 52712.33 88888.00 2006-11-27 02:21:28.404 331 18196.87 74.24 52712.29 88888.00 2006-11-27 02:21:28.904 331 18196.77 74.17 52712.35 88888.00 2006-11-27 02:21:29.404 331 18196.74 74.12 52712.37 88888.00 2006-11-27 02:21:29.904 331 18196.70 74.06 52712.47 88888.00 2006-11-27 02:21:30.404 331 18196.76 74.05 52712.50 88888.00 2006-11-27 02:21:30.904 331 18196.82 74.00 52712.57 88888.00 2006-11-27 02:21:31.404 331 18196.77 73.96 52712.60 88888.00 2006-11-27 02:21:31.904 331 18196.66 73.88 52712.56 88888.00 2006-11-27 02:21:32.404 331 18196.65 73.78 52712.63 88888.00 2006-11-27 02:21:32.904 331 18196.45 73.76 52712.61 88888.00 2006-11-27 02:21:33.404 331 18196.45 73.76 52712.59 88888.00 2006-11-27 02:21:33.904 331 18196.59 73.73 52712.61 88888.00 2006-11-27 02:21:34.404 331 18196.59 73.67 52712.60 88888.00 2006-11-27 02:21:34.904 331 18196.63 73.59 52712.61 88888.00 2006-11-27 02:21:35.404 331 18196.71 73.58 52712.61 88888.00 2006-11-27 02:21:35.904 331 18196.62 73.62 52712.61 88888.00 2006-11-27 02:21:36.404 331 18196.48 73.53 52712.61 88888.00 2006-11-27 02:21:36.904 331 18196.41 73.51 52712.62 88888.00 2006-11-27 02:21:37.404 331 18196.49 73.46 52712.70 88888.00 2006-11-27 02:21:37.904 331 18196.61 73.44 52712.64 88888.00 2006-11-27 02:21:38.404 331 18196.52 73.36 52712.67 88888.00 2006-11-27 02:21:38.904 331 18196.55 73.26 52712.79 88888.00 2006-11-27 02:21:39.404 331 18196.49 73.21 52712.75 88888.00 2006-11-27 02:21:39.904 331 18196.48 73.21 52712.75 88888.00 2006-11-27 02:21:40.404 331 18196.37 73.10 52712.70 88888.00 2006-11-27 02:21:40.904 331 18196.44 73.14 52712.73 88888.00 2006-11-27 02:21:41.404 331 18196.40 73.12 52712.74 88888.00 2006-11-27 02:21:41.904 331 18196.41 73.08 52712.72 88888.00 2006-11-27 02:21:42.404 331 18196.31 73.04 52712.61 88888.00 2006-11-27 02:21:42.904 331 18196.37 72.99 52712.60 88888.00 2006-11-27 02:21:43.404 331 18196.39 72.92 52712.69 88888.00 2006-11-27 02:21:43.904 331 18196.41 72.95 52712.81 88888.00 2006-11-27 02:21:44.404 331 18196.39 72.95 52712.86 88888.00 2006-11-27 02:21:44.904 331 18196.21 72.94 52712.87 88888.00 2006-11-27 02:21:45.404 331 18195.95 72.91 52712.81 88888.00 2006-11-27 02:21:45.904 331 18195.82 72.89 52712.82 88888.00 2006-11-27 02:21:46.404 331 18195.86 72.91 52712.76 88888.00 2006-11-27 02:21:46.904 331 18195.84 72.88 52712.72 88888.00 2006-11-27 02:21:47.404 331 18195.83 72.84 52712.73 88888.00 2006-11-27 02:21:47.904 331 18195.76 72.80 52712.77 88888.00 2006-11-27 02:21:48.404 331 18195.69 72.83 52712.84 88888.00 2006-11-27 02:21:48.904 331 18195.75 72.76 52712.77 88888.00 2006-11-27 02:21:49.404 331 18195.73 72.73 52712.76 88888.00 2006-11-27 02:21:49.904 331 18195.73 72.72 52712.86 88888.00 2006-11-27 02:21:50.401 331 18195.63 72.72 52712.80 88888.00 2006-11-27 02:21:50.901 331 18195.54 72.68 52712.70 88888.00 2006-11-27 02:21:51.401 331 18195.58 72.66 52712.67 88888.00 2006-11-27 02:21:51.901 331 18195.53 72.69 52712.84 88888.00 2006-11-27 02:21:52.401 331 18195.46 72.74 52712.77 88888.00 2006-11-27 02:21:52.901 331 18195.38 72.72 52712.72 88888.00 2006-11-27 02:21:53.401 331 18195.46 72.71 52712.64 88888.00 2006-11-27 02:21:53.901 331 18195.45 72.59 52712.63 88888.00 2006-11-27 02:21:54.401 331 18195.41 72.59 52712.68 88888.00 2006-11-27 02:21:54.901 331 18195.33 72.57 52712.74 88888.00 2006-11-27 02:21:55.401 331 18195.34 72.51 52712.72 88888.00 2006-11-27 02:21:55.901 331 18195.46 72.52 52712.81 88888.00 2006-11-27 02:21:56.401 331 18195.54 72.54 52712.70 88888.00 2006-11-27 02:21:56.901 331 18195.57 72.57 52712.62 88888.00 2006-11-27 02:21:57.401 331 18195.56 72.59 52712.68 88888.00 2006-11-27 02:21:57.901 331 18195.55 72.48 52712.81 88888.00 2006-11-27 02:21:58.401 331 18195.40 72.43 52712.74 88888.00 2006-11-27 02:21:58.901 331 18195.45 72.50 52712.67 88888.00 2006-11-27 02:21:59.401 331 18195.43 72.43 52712.61 88888.00 2006-11-27 02:21:59.901 331 18195.41 72.38 52712.68 88888.00 2006-11-27 02:22:00.401 331 18195.39 72.34 52712.62 88888.00 2006-11-27 02:22:00.901 331 18195.35 72.26 52712.61 88888.00 2006-11-27 02:22:01.401 331 18195.27 72.36 52712.57 88888.00 2006-11-27 02:22:01.901 331 18195.22 72.30 52712.64 88888.00 2006-11-27 02:22:02.401 331 18195.11 72.18 52712.60 88888.00 2006-11-27 02:22:02.901 331 18195.12 72.23 52712.60 88888.00 2006-11-27 02:22:03.401 331 18195.02 72.26 52712.58 88888.00 2006-11-27 02:22:03.901 331 18195.08 72.22 52712.55 88888.00 2006-11-27 02:22:04.401 331 18195.10 72.20 52712.48 88888.00 2006-11-27 02:22:04.901 331 18194.96 72.18 52712.46 88888.00 2006-11-27 02:22:05.401 331 18194.88 72.24 52712.44 88888.00 2006-11-27 02:22:05.901 331 18194.89 72.24 52712.46 88888.00 2006-11-27 02:22:06.401 331 18194.88 72.16 52712.53 88888.00 2006-11-27 02:22:06.901 331 18194.96 72.19 52712.59 88888.00 2006-11-27 02:22:07.401 331 18194.98 72.19 52712.57 88888.00 2006-11-27 02:22:07.901 331 18194.96 72.14 52712.60 88888.00 2006-11-27 02:22:08.401 331 18195.06 72.13 52712.57 88888.00 2006-11-27 02:22:08.901 331 18194.99 72.13 52712.57 88888.00 2006-11-27 02:22:09.401 331 18194.98 72.11 52712.68 88888.00 2006-11-27 02:22:09.901 331 18195.00 72.07 52712.70 88888.00 2006-11-27 02:22:10.401 331 18194.98 71.97 52712.52 88888.00 2006-11-27 02:22:10.901 331 18194.87 72.01 52712.56 88888.00 2006-11-27 02:22:11.401 331 18194.98 72.06 52712.64 88888.00 2006-11-27 02:22:11.901 331 18194.90 72.01 52712.64 88888.00 2006-11-27 02:22:12.401 331 18194.84 71.97 52712.62 88888.00 2006-11-27 02:22:12.901 331 18194.82 72.01 52712.61 88888.00 2006-11-27 02:22:13.401 331 18194.76 71.97 52712.67 88888.00 2006-11-27 02:22:13.901 331 18194.74 71.88 52712.65 88888.00 2006-11-27 02:22:14.401 331 18194.81 71.89 52712.58 88888.00 2006-11-27 02:22:14.901 331 18194.76 71.95 52712.50 88888.00 2006-11-27 02:22:15.401 331 18194.66 71.95 52712.49 88888.00 2006-11-27 02:22:15.901 331 18194.69 71.97 52712.50 88888.00 2006-11-27 02:22:16.401 331 18194.69 72.00 52712.57 88888.00 2006-11-27 02:22:16.901 331 18194.75 71.95 52712.61 88888.00 2006-11-27 02:22:17.401 331 18194.79 71.92 52712.61 88888.00 2006-11-27 02:22:17.901 331 18194.93 71.92 52712.61 88888.00 2006-11-27 02:22:18.401 331 18194.93 71.88 52712.50 88888.00 2006-11-27 02:22:18.901 331 18194.86 71.83 52712.35 88888.00 2006-11-27 02:22:19.401 331 18194.82 71.85 52712.29 88888.00 2006-11-27 02:22:19.901 331 18194.93 71.80 52712.35 88888.00 2006-11-27 02:22:20.401 331 18194.87 71.76 52712.33 88888.00 2006-11-27 02:22:20.901 331 18194.78 71.78 52712.32 88888.00 2006-11-27 02:22:21.401 331 18194.87 71.73 52712.40 88888.00 2006-11-27 02:22:21.901 331 18194.96 71.65 52712.55 88888.00 2006-11-27 02:22:22.401 331 18195.03 71.71 52712.59 88888.00 2006-11-27 02:22:22.901 331 18195.06 71.64 52712.53 88888.00 2006-11-27 02:22:23.401 331 18195.09 71.58 52712.48 88888.00 2006-11-27 02:22:23.901 331 18195.04 71.59 52712.59 88888.00 2006-11-27 02:22:24.401 331 18194.97 71.56 52712.63 88888.00 2006-11-27 02:22:24.901 331 18194.93 71.53 52712.61 88888.00 2006-11-27 02:22:25.401 331 18194.88 71.52 52712.58 88888.00 2006-11-27 02:22:25.901 331 18194.65 71.50 52712.58 88888.00 2006-11-27 02:22:26.401 331 18194.53 71.52 52712.61 88888.00 2006-11-27 02:22:26.901 331 18194.59 71.47 52712.59 88888.00 2006-11-27 02:22:27.401 331 18194.66 71.42 52712.68 88888.00 2006-11-27 02:22:27.901 331 18194.65 71.46 52712.71 88888.00 2006-11-27 02:22:28.401 331 18194.65 71.51 52712.55 88888.00 2006-11-27 02:22:28.901 331 18194.48 71.50 52712.58 88888.00 2006-11-27 02:22:29.401 331 18194.24 71.52 52712.58 88888.00 2006-11-27 02:22:29.901 331 18194.30 71.42 52712.55 88888.00 2006-11-27 02:22:30.401 331 18194.19 71.39 52712.46 88888.00 2006-11-27 02:22:30.901 331 18194.22 71.37 52712.50 88888.00 2006-11-27 02:22:31.401 331 18194.35 71.38 52712.52 88888.00 2006-11-27 02:22:31.901 331 18194.31 71.40 52712.44 88888.00 2006-11-27 02:22:32.401 331 18194.36 71.37 52712.41 88888.00 2006-11-27 02:22:32.901 331 18194.47 71.38 52712.28 88888.00 2006-11-27 02:22:33.401 331 18194.44 71.33 52712.38 88888.00 2006-11-27 02:22:33.901 331 18194.55 71.28 52712.56 88888.00 2006-11-27 02:22:34.401 331 18194.48 71.33 52712.56 88888.00 2006-11-27 02:22:34.901 331 18194.33 71.29 52712.47 88888.00 2006-11-27 02:22:35.401 331 18194.23 71.17 52712.49 88888.00 2006-11-27 02:22:35.901 331 18194.24 71.11 52712.49 88888.00 2006-11-27 02:22:36.401 331 18194.32 71.11 52712.57 88888.00 2006-11-27 02:22:36.901 331 18194.33 71.12 52712.52 88888.00 2006-11-27 02:22:37.401 331 18194.40 71.13 52712.63 88888.00 2006-11-27 02:22:37.901 331 18194.40 71.10 52712.46 88888.00 2006-11-27 02:22:38.401 331 18194.30 70.97 52712.39 88888.00 2006-11-27 02:22:38.901 331 18194.24 70.97 52712.38 88888.00 2006-11-27 02:22:39.401 331 18194.28 70.97 52712.46 88888.00 2006-11-27 02:22:39.901 331 18194.31 70.96 52712.51 88888.00 2006-11-27 02:22:40.401 331 18194.20 70.89 52712.48 88888.00 2006-11-27 02:22:40.901 331 18194.26 70.86 52712.51 88888.00 2006-11-27 02:22:41.401 331 18194.09 70.86 52712.48 88888.00 2006-11-27 02:22:41.901 331 18194.01 70.94 52712.57 88888.00 2006-11-27 02:22:42.401 331 18194.02 70.92 52712.55 88888.00 2006-11-27 02:22:42.901 331 18194.08 70.88 52712.57 88888.00 2006-11-27 02:22:43.401 331 18194.01 70.88 52712.58 88888.00 2006-11-27 02:22:43.901 331 18193.97 70.88 52712.59 88888.00 2006-11-27 02:22:44.401 331 18194.04 70.88 52712.60 88888.00 2006-11-27 02:22:44.901 331 18194.13 70.81 52712.50 88888.00 2006-11-27 02:22:45.401 331 18194.17 70.67 52712.50 88888.00 2006-11-27 02:22:45.901 331 18194.10 70.58 52712.57 88888.00 2006-11-27 02:22:46.401 331 18194.04 70.62 52712.52 88888.00 2006-11-27 02:22:46.901 331 18193.98 70.55 52712.41 88888.00 2006-11-27 02:22:47.401 331 18193.97 70.50 52712.41 88888.00 2006-11-27 02:22:47.901 331 18193.95 70.46 52712.49 88888.00 2006-11-27 02:22:48.401 331 18193.88 70.45 52712.49 88888.00 2006-11-27 02:22:48.901 331 18193.83 70.47 52712.49 88888.00 2006-11-27 02:22:49.401 331 18193.89 70.43 52712.51 88888.00 2006-11-27 02:22:49.901 331 18193.90 70.40 52712.60 88888.00 2006-11-27 02:22:50.401 331 18193.94 70.37 52712.67 88888.00 2006-11-27 02:22:50.901 331 18193.82 70.35 52712.69 88888.00 2006-11-27 02:22:51.401 331 18193.75 70.34 52712.68 88888.00 2006-11-27 02:22:51.901 331 18193.81 70.29 52712.65 88888.00 2006-11-27 02:22:52.401 331 18193.83 70.22 52712.71 88888.00 2006-11-27 02:22:52.901 331 18193.77 70.14 52712.65 88888.00 2006-11-27 02:22:53.401 331 18193.68 70.19 52712.59 88888.00 2006-11-27 02:22:53.901 331 18193.69 70.30 52712.67 88888.00 2006-11-27 02:22:54.401 331 18193.66 70.24 52712.68 88888.00 2006-11-27 02:22:54.901 331 18193.69 70.17 52712.62 88888.00 2006-11-27 02:22:55.401 331 18193.70 70.09 52712.60 88888.00 2006-11-27 02:22:55.901 331 18193.61 70.10 52712.57 88888.00 2006-11-27 02:22:56.401 331 18193.71 70.10 52712.49 88888.00 2006-11-27 02:22:56.901 331 18193.68 70.00 52712.58 88888.00 2006-11-27 02:22:57.401 331 18193.59 69.95 52712.62 88888.00 2006-11-27 02:22:57.901 331 18193.57 69.90 52712.68 88888.00 2006-11-27 02:22:58.401 331 18193.54 69.89 52712.60 88888.00 2006-11-27 02:22:58.901 331 18193.58 69.92 52712.48 88888.00 2006-11-27 02:22:59.401 331 18193.49 69.94 52712.46 88888.00 2006-11-27 02:22:59.901 331 18193.47 70.01 52712.51 88888.00 2006-11-27 02:23:00.401 331 18193.35 70.06 52712.57 88888.00 2006-11-27 02:23:00.901 331 18193.37 70.08 52712.59 88888.00 2006-11-27 02:23:01.401 331 18193.46 70.02 52712.58 88888.00 2006-11-27 02:23:01.901 331 18193.38 70.04 52712.63 88888.00 2006-11-27 02:23:02.401 331 18193.35 70.02 52712.70 88888.00 2006-11-27 02:23:02.901 331 18193.23 70.03 52712.68 88888.00 2006-11-27 02:23:03.401 331 18193.34 70.04 52712.67 88888.00 2006-11-27 02:23:03.901 331 18193.49 70.02 52712.63 88888.00 2006-11-27 02:23:04.401 331 18193.45 70.00 52712.63 88888.00 2006-11-27 02:23:04.901 331 18193.38 69.96 52712.70 88888.00 2006-11-27 02:23:05.401 331 18193.37 69.98 52712.70 88888.00 2006-11-27 02:23:05.901 331 18193.34 69.89 52712.60 88888.00 2006-11-27 02:23:06.401 331 18193.43 69.81 52712.50 88888.00 2006-11-27 02:23:06.901 331 18193.54 69.84 52712.51 88888.00 2006-11-27 02:23:07.401 331 18193.44 69.85 52712.55 88888.00 2006-11-27 02:23:07.901 331 18193.29 69.92 52712.55 88888.00 2006-11-27 02:23:08.401 331 18193.29 70.03 52712.45 88888.00 2006-11-27 02:23:08.901 331 18193.26 70.06 52712.42 88888.00 2006-11-27 02:23:09.401 331 18193.27 69.92 52712.50 88888.00 2006-11-27 02:23:09.901 331 18193.33 69.86 52712.52 88888.00 2006-11-27 02:23:10.401 331 18193.36 69.91 52712.44 88888.00 2006-11-27 02:23:10.901 331 18193.30 69.89 52712.44 88888.00 2006-11-27 02:23:11.401 331 18193.24 69.90 52712.52 88888.00 2006-11-27 02:23:11.901 331 18193.15 69.79 52712.59 88888.00 2006-11-27 02:23:12.401 331 18193.22 69.74 52712.74 88888.00 2006-11-27 02:23:12.901 331 18193.15 69.78 52712.65 88888.00 2006-11-27 02:23:13.401 331 18193.19 69.86 52712.51 88888.00 2006-11-27 02:23:13.901 331 18193.13 69.81 52712.50 88888.00 2006-11-27 02:23:14.401 331 18193.19 69.78 52712.49 88888.00 2006-11-27 02:23:14.901 331 18193.17 69.83 52712.46 88888.00 2006-11-27 02:23:15.401 331 18193.15 69.84 52712.52 88888.00 2006-11-27 02:23:15.901 331 18193.03 69.78 52712.68 88888.00 2006-11-27 02:23:16.401 331 18193.05 69.74 52712.68 88888.00 2006-11-27 02:23:16.901 331 18193.08 69.78 52712.64 88888.00 2006-11-27 02:23:17.401 331 18193.08 69.77 52712.61 88888.00 2006-11-27 02:23:17.901 331 18192.97 69.70 52712.63 88888.00 2006-11-27 02:23:18.401 331 18192.90 69.68 52712.62 88888.00 2006-11-27 02:23:18.901 331 18192.91 69.63 52712.53 88888.00 2006-11-27 02:23:19.401 331 18192.96 69.63 52712.49 88888.00 2006-11-27 02:23:19.901 331 18193.01 69.63 52712.58 88888.00 2006-11-27 02:23:20.401 331 18192.93 69.73 52712.51 88888.00 2006-11-27 02:23:20.901 331 18192.73 69.79 52712.50 88888.00 2006-11-27 02:23:21.401 331 18192.49 69.77 52712.59 88888.00 2006-11-27 02:23:21.901 331 18192.48 69.78 52712.56 88888.00 2006-11-27 02:23:22.401 331 18192.52 69.76 52712.55 88888.00 2006-11-27 02:23:22.901 331 18192.69 69.77 52712.53 88888.00 2006-11-27 02:23:23.401 331 18192.82 69.74 52712.49 88888.00 2006-11-27 02:23:23.901 331 18192.86 69.67 52712.49 88888.00 2006-11-27 02:23:24.401 331 18192.80 69.63 52712.49 88888.00 2006-11-27 02:23:24.901 331 18192.79 69.67 52712.56 88888.00 2006-11-27 02:23:25.401 331 18192.76 69.68 52712.53 88888.00 2006-11-27 02:23:25.901 331 18192.79 69.66 52712.53 88888.00 2006-11-27 02:23:26.401 331 18192.88 69.71 52712.47 88888.00 2006-11-27 02:23:26.901 331 18192.88 69.68 52712.50 88888.00 2006-11-27 02:23:27.401 331 18192.79 69.62 52712.47 88888.00 2006-11-27 02:23:27.901 331 18192.73 69.59 52712.44 88888.00 2006-11-27 02:23:28.401 331 18192.90 69.62 52712.44 88888.00 2006-11-27 02:23:28.901 331 18192.85 69.63 52712.41 88888.00 2006-11-27 02:23:29.401 331 18192.75 69.57 52712.38 88888.00 2006-11-27 02:23:29.901 331 18192.75 69.52 52712.50 88888.00 2006-11-27 02:23:30.401 331 18192.73 69.48 52712.53 88888.00 2006-11-27 02:23:30.901 331 18192.84 69.43 52712.37 88888.00 2006-11-27 02:23:31.401 331 18192.86 69.46 52712.38 88888.00 2006-11-27 02:23:31.901 331 18192.84 69.49 52712.50 88888.00 2006-11-27 02:23:32.401 331 18192.93 69.46 52712.52 88888.00 2006-11-27 02:23:32.901 331 18192.90 69.39 52712.49 88888.00 2006-11-27 02:23:33.401 331 18192.78 69.31 52712.55 88888.00 2006-11-27 02:23:33.901 331 18192.78 69.35 52712.45 88888.00 2006-11-27 02:23:34.401 331 18192.82 69.40 52712.39 88888.00 2006-11-27 02:23:34.901 331 18192.88 69.38 52712.41 88888.00 2006-11-27 02:23:35.401 331 18192.93 69.26 52712.55 88888.00 2006-11-27 02:23:35.901 331 18192.92 69.21 52712.41 88888.00 2006-11-27 02:23:36.401 331 18192.92 69.18 52712.41 88888.00 2006-11-27 02:23:36.901 331 18192.91 69.21 52712.37 88888.00 2006-11-27 02:23:37.401 331 18192.93 69.24 52712.44 88888.00 2006-11-27 02:23:37.901 331 18192.88 69.13 52712.45 88888.00 2006-11-27 02:23:38.401 331 18192.73 69.02 52712.41 88888.00 2006-11-27 02:23:38.901 331 18192.78 69.02 52712.40 88888.00 2006-11-27 02:23:39.401 331 18192.81 69.00 52712.41 88888.00 2006-11-27 02:23:39.901 331 18192.82 68.98 52712.45 88888.00 2006-11-27 02:23:40.401 331 18192.76 68.97 52712.49 88888.00 2006-11-27 02:23:40.901 331 18192.75 68.95 52712.60 88888.00 2006-11-27 02:23:41.401 331 18192.74 68.83 52712.55 88888.00 2006-11-27 02:23:41.901 331 18192.74 68.79 52712.58 88888.00 2006-11-27 02:23:42.401 331 18192.78 68.79 52712.60 88888.00 2006-11-27 02:23:42.901 331 18192.73 68.74 52712.61 88888.00 2006-11-27 02:23:43.401 331 18192.82 68.76 52712.57 88888.00 2006-11-27 02:23:43.901 331 18192.82 68.74 52712.61 88888.00 2006-11-27 02:23:44.401 331 18192.85 68.76 52712.71 88888.00 2006-11-27 02:23:44.901 331 18192.90 68.74 52712.81 88888.00 2006-11-27 02:23:45.401 331 18192.93 68.63 52712.73 88888.00 2006-11-27 02:23:45.901 331 18192.91 68.54 52712.61 88888.00 2006-11-27 02:23:46.401 331 18192.75 68.44 52712.60 88888.00 2006-11-27 02:23:46.901 331 18192.64 68.47 52712.67 88888.00 2006-11-27 02:23:47.401 331 18192.67 68.55 52712.68 88888.00 2006-11-27 02:23:47.901 331 18192.68 68.55 52712.64 88888.00 2006-11-27 02:23:48.401 331 18192.52 68.48 52712.61 88888.00 2006-11-27 02:23:48.901 331 18192.47 68.45 52712.64 88888.00 2006-11-27 02:23:49.401 331 18192.50 68.36 52712.68 88888.00 2006-11-27 02:23:49.901 331 18192.48 68.24 52712.72 88888.00 2006-11-27 02:23:50.401 331 18192.38 68.22 52712.58 88888.00 2006-11-27 02:23:50.901 331 18192.28 68.42 52712.55 88888.00 2006-11-27 02:23:51.401 331 18192.20 68.25 52712.60 88888.00 2006-11-27 02:23:51.901 331 18192.23 68.35 52712.60 88888.00 2006-11-27 02:23:52.401 331 18192.38 68.32 52712.65 88888.00 2006-11-27 02:23:52.901 331 18192.34 68.31 52712.77 88888.00 2006-11-27 02:23:53.401 331 18192.37 68.35 52712.79 88888.00 2006-11-27 02:23:53.901 331 18192.26 68.33 52712.73 88888.00 2006-11-27 02:23:54.401 331 18192.30 68.24 52712.81 88888.00 2006-11-27 02:23:54.901 331 18192.34 68.20 52712.80 88888.00 2006-11-27 02:23:55.401 331 18192.24 68.20 52712.83 88888.00 2006-11-27 02:23:55.901 331 18192.19 68.24 52712.86 88888.00 2006-11-27 02:23:56.401 331 18192.18 68.17 52712.81 88888.00 2006-11-27 02:23:56.901 331 18192.21 68.11 52712.86 88888.00 2006-11-27 02:23:57.401 331 18192.24 68.08 52712.91 88888.00 2006-11-27 02:23:57.901 331 18192.19 68.06 52712.87 88888.00 2006-11-27 02:23:58.401 331 18192.19 68.01 52712.79 88888.00 2006-11-27 02:23:58.901 331 18192.24 68.01 52712.70 88888.00 2006-11-27 02:23:59.401 331 18192.20 68.01 52712.61 88888.00 2006-11-27 02:23:59.901 331 18192.08 68.00 52712.64 88888.00 2006-11-27 02:24:00.401 331 18192.00 67.97 52712.73 88888.00 2006-11-27 02:24:00.901 331 18192.06 67.99 52712.79 88888.00 2006-11-27 02:24:01.401 331 18192.10 67.92 52712.75 88888.00 2006-11-27 02:24:01.901 331 18191.96 67.98 52712.71 88888.00 2006-11-27 02:24:02.401 331 18191.83 67.91 52712.74 88888.00 2006-11-27 02:24:02.901 331 18191.91 67.83 52712.93 88888.00 2006-11-27 02:24:03.401 331 18191.94 67.91 52712.92 88888.00 2006-11-27 02:24:03.901 331 18191.84 67.98 52712.98 88888.00 2006-11-27 02:24:04.401 331 18191.92 67.97 52712.98 88888.00 2006-11-27 02:24:04.901 331 18191.82 67.88 52713.05 88888.00 2006-11-27 02:24:05.401 331 18191.86 67.78 52713.11 88888.00 2006-11-27 02:24:05.901 331 18191.80 67.77 52713.09 88888.00 2006-11-27 02:24:06.401 331 18191.73 67.85 52713.15 88888.00 2006-11-27 02:24:06.901 331 18191.61 67.84 52713.18 88888.00 2006-11-27 02:24:07.401 331 18191.77 67.81 52713.14 88888.00 2006-11-27 02:24:07.901 331 18191.75 67.78 52713.13 88888.00 2006-11-27 02:24:08.401 331 18191.56 67.79 52713.06 88888.00 2006-11-27 02:24:08.901 331 18191.31 67.76 52713.07 88888.00 2006-11-27 02:24:09.401 331 18191.37 67.76 52713.05 88888.00 2006-11-27 02:24:09.901 331 18191.55 67.75 52713.09 88888.00 2006-11-27 02:24:10.401 331 18191.50 67.67 52713.21 88888.00 2006-11-27 02:24:10.901 331 18191.39 67.64 52713.19 88888.00 2006-11-27 02:24:11.401 331 18191.32 67.68 52713.22 88888.00 2006-11-27 02:24:11.901 331 18191.22 67.65 52713.27 88888.00 2006-11-27 02:24:12.401 331 18191.23 67.59 52713.25 88888.00 2006-11-27 02:24:12.901 331 18191.18 67.68 52713.10 88888.00 2006-11-27 02:24:13.401 331 18191.17 67.70 52713.09 88888.00 2006-11-27 02:24:13.901 331 18191.19 67.65 52713.16 88888.00 2006-11-27 02:24:14.401 331 18191.12 67.54 52713.27 88888.00 2006-11-27 02:24:14.901 331 18191.02 67.53 52713.25 88888.00 2006-11-27 02:24:15.401 331 18191.05 67.58 52713.17 88888.00 2006-11-27 02:24:15.901 331 18191.02 67.62 52713.23 88888.00 2006-11-27 02:24:16.401 331 18190.96 67.66 52713.26 88888.00 2006-11-27 02:24:16.901 331 18190.96 67.63 52713.19 88888.00 2006-11-27 02:24:17.401 331 18190.91 67.63 52713.27 88888.00 2006-11-27 02:24:17.901 331 18190.99 67.59 52713.30 88888.00 2006-11-27 02:24:18.401 331 18190.87 67.64 52713.30 88888.00 2006-11-27 02:24:18.901 331 18190.80 67.62 52713.17 88888.00 2006-11-27 02:24:19.401 331 18190.77 67.59 52713.00 88888.00 2006-11-27 02:24:19.901 331 18190.73 67.53 52712.73 88888.00 2006-11-27 02:24:20.401 331 18190.71 67.49 52713.10 88888.00 2006-11-27 02:24:20.901 331 18190.55 67.52 52713.28 88888.00 2006-11-27 02:24:21.401 331 18190.51 67.48 52713.33 88888.00 2006-11-27 02:24:21.901 331 18190.41 67.44 52713.45 88888.00 2006-11-27 02:24:22.401 331 18190.37 67.51 52713.44 88888.00 2006-11-27 02:24:22.901 331 18190.35 67.55 52713.43 88888.00 2006-11-27 02:24:23.401 331 18190.44 67.48 52713.44 88888.00 2006-11-27 02:24:23.901 331 18190.40 67.40 52713.43 88888.00 2006-11-27 02:24:24.401 331 18190.25 67.38 52713.37 88888.00 2006-11-27 02:24:24.901 331 18190.15 67.43 52713.46 88888.00 2006-11-27 02:24:25.401 331 18190.13 67.38 52713.56 88888.00 2006-11-27 02:24:25.901 331 18190.19 67.36 52713.62 88888.00 2006-11-27 02:24:26.401 331 18190.29 67.37 52713.56 88888.00 2006-11-27 02:24:26.901 331 18190.25 67.38 52713.44 88888.00 2006-11-27 02:24:27.401 331 18190.03 67.44 52713.30 88888.00 2006-11-27 02:24:27.901 331 18189.99 67.48 52713.27 88888.00 2006-11-27 02:24:28.401 331 18190.03 67.48 52713.29 88888.00 2006-11-27 02:24:28.901 331 18189.98 67.47 52713.44 88888.00 2006-11-27 02:24:29.401 331 18190.02 67.51 52713.53 88888.00 2006-11-27 02:24:29.901 331 18190.02 67.52 52713.60 88888.00 2006-11-27 02:24:30.401 331 18189.86 67.46 52713.60 88888.00 2006-11-27 02:24:30.901 331 18189.76 67.51 52713.54 88888.00 2006-11-27 02:24:31.401 331 18189.75 67.56 52713.51 88888.00 2006-11-27 02:24:31.901 331 18189.77 67.52 52713.53 88888.00 2006-11-27 02:24:32.401 331 18189.67 67.58 52713.56 88888.00 2006-11-27 02:24:32.901 331 18189.61 67.50 52713.56 88888.00 2006-11-27 02:24:33.401 331 18189.66 67.55 52713.44 88888.00 2006-11-27 02:24:33.901 331 18189.69 67.53 52713.48 88888.00 2006-11-27 02:24:34.401 331 18189.63 67.39 52713.50 88888.00 2006-11-27 02:24:34.901 331 18189.54 67.33 52713.50 88888.00 2006-11-27 02:24:35.401 331 18189.56 67.25 52713.52 88888.00 2006-11-27 02:24:35.901 331 18189.45 67.22 52713.60 88888.00 2006-11-27 02:24:36.401 331 18189.52 67.31 52713.52 88888.00 2006-11-27 02:24:36.901 331 18189.49 67.34 52713.46 88888.00 2006-11-27 02:24:37.401 331 18189.48 67.38 52713.49 88888.00 2006-11-27 02:24:37.901 331 18189.38 67.31 52713.58 88888.00 2006-11-27 02:24:38.401 331 18189.37 67.18 52713.55 88888.00 2006-11-27 02:24:38.901 331 18189.37 67.29 52713.55 88888.00 2006-11-27 02:24:39.401 331 18189.38 67.33 52713.52 88888.00 2006-11-27 02:24:39.901 331 18189.35 67.34 52713.50 88888.00 2006-11-27 02:24:40.401 331 18189.34 67.38 52713.50 88888.00 2006-11-27 02:24:40.901 331 18189.32 67.35 52713.53 88888.00 2006-11-27 02:24:41.401 331 18189.26 67.33 52713.53 88888.00 2006-11-27 02:24:41.901 331 18189.33 67.21 52713.51 88888.00 2006-11-27 02:24:42.401 331 18189.26 67.21 52713.57 88888.00 2006-11-27 02:24:42.901 331 18189.22 67.24 52713.54 88888.00 2006-11-27 02:24:43.401 331 18189.28 67.17 52713.61 88888.00 2006-11-27 02:24:43.901 331 18189.32 67.11 52713.60 88888.00 2006-11-27 02:24:44.401 331 18189.25 67.17 52713.38 88888.00 2006-11-27 02:24:44.901 331 18189.19 67.22 52713.49 88888.00 2006-11-27 02:24:45.401 331 18189.21 67.23 52713.54 88888.00 2006-11-27 02:24:45.901 331 18189.15 67.30 52713.64 88888.00 2006-11-27 02:24:46.401 331 18189.15 67.29 52713.52 88888.00 2006-11-27 02:24:46.901 331 18189.20 67.34 52713.38 88888.00 2006-11-27 02:24:47.401 331 18189.23 67.36 52713.28 88888.00 2006-11-27 02:24:47.901 331 18189.11 67.31 52713.39 88888.00 2006-11-27 02:24:48.401 331 18189.15 67.26 52713.35 88888.00 2006-11-27 02:24:48.901 331 18189.11 67.23 52713.35 88888.00 2006-11-27 02:24:49.401 331 18189.17 67.18 52713.50 88888.00 2006-11-27 02:24:49.901 331 18189.19 67.14 52713.54 88888.00 2006-11-27 02:24:50.401 331 18189.21 67.08 52713.62 88888.00 2006-11-27 02:24:50.901 331 18189.05 67.11 52713.57 88888.00 2006-11-27 02:24:51.401 331 18188.95 67.05 52713.53 88888.00 2006-11-27 02:24:51.901 331 18189.01 67.07 52713.51 88888.00 2006-11-27 02:24:52.401 331 18189.08 67.12 52713.46 88888.00 2006-11-27 02:24:52.901 331 18188.85 67.13 52713.45 88888.00 2006-11-27 02:24:53.401 331 18188.74 67.07 52713.46 88888.00 2006-11-27 02:24:53.901 331 18188.88 67.05 52713.39 88888.00 2006-11-27 02:24:54.401 331 18188.85 67.03 52713.26 88888.00 2006-11-27 02:24:54.901 331 18188.78 67.02 52713.27 88888.00 2006-11-27 02:24:55.401 331 18188.76 66.99 52713.28 88888.00 2006-11-27 02:24:55.901 331 18188.92 66.99 52713.23 88888.00 2006-11-27 02:24:56.401 331 18189.02 67.00 52713.32 88888.00 2006-11-27 02:24:56.901 331 18189.01 66.90 52713.40 88888.00 2006-11-27 02:24:57.401 331 18189.00 66.85 52713.30 88888.00 2006-11-27 02:24:57.901 331 18189.10 66.77 52713.22 88888.00 2006-11-27 02:24:58.401 331 18188.95 66.75 52713.19 88888.00 2006-11-27 02:24:58.901 331 18188.88 66.78 52713.20 88888.00 2006-11-27 02:24:59.401 331 18188.88 66.86 52713.28 88888.00 2006-11-27 02:24:59.901 331 18188.90 66.83 52713.33 88888.00 2006-11-27 02:25:00.401 331 18188.94 66.81 52713.46 88888.00 2006-11-27 02:25:00.901 331 18188.89 66.79 52713.40 88888.00 2006-11-27 02:25:01.401 331 18188.87 66.82 52713.15 88888.00 2006-11-27 02:25:01.901 331 18188.92 66.77 52713.09 88888.00 2006-11-27 02:25:02.401 331 18188.85 66.76 52713.08 88888.00 2006-11-27 02:25:02.901 331 18188.81 66.81 52713.17 88888.00 2006-11-27 02:25:03.401 331 18188.77 66.78 52713.25 88888.00 2006-11-27 02:25:03.901 331 18188.79 66.76 52713.28 88888.00 2006-11-27 02:25:04.401 331 18188.76 66.70 52713.23 88888.00 2006-11-27 02:25:04.901 331 18188.74 66.66 52713.26 88888.00 2006-11-27 02:25:05.401 331 18188.72 66.67 52713.31 88888.00 2006-11-27 02:25:05.901 331 18188.70 66.64 52713.26 88888.00 2006-11-27 02:25:06.401 331 18188.70 66.59 52713.23 88888.00 2006-11-27 02:25:06.901 331 18188.66 66.61 52713.35 88888.00 2006-11-27 02:25:07.401 331 18188.68 66.53 52713.30 88888.00 2006-11-27 02:25:07.901 331 18188.69 66.45 52713.17 88888.00 2006-11-27 02:25:08.401 331 18188.68 66.43 52713.20 88888.00 2006-11-27 02:25:08.901 331 18188.57 66.38 52713.22 88888.00 2006-11-27 02:25:09.401 331 18188.60 66.44 52713.15 88888.00 2006-11-27 02:25:09.901 331 18188.73 66.44 52713.06 88888.00 2006-11-27 02:25:10.401 331 18188.83 66.45 52713.09 88888.00 2006-11-27 02:25:10.901 331 18188.71 66.41 52713.14 88888.00 2006-11-27 02:25:11.401 331 18188.72 66.40 52713.05 88888.00 2006-11-27 02:25:11.901 331 18188.82 66.44 52713.11 88888.00 2006-11-27 02:25:12.401 331 18188.82 66.45 52713.14 88888.00 2006-11-27 02:25:12.901 331 18188.78 66.42 52713.19 88888.00 2006-11-27 02:25:13.401 331 18188.70 66.34 52713.21 88888.00 2006-11-27 02:25:13.901 331 18188.60 66.30 52713.26 88888.00 2006-11-27 02:25:14.401 331 18188.48 66.34 52713.21 88888.00 2006-11-27 02:25:14.901 331 18188.44 66.39 52713.21 88888.00 2006-11-27 02:25:15.401 331 18188.59 66.33 52713.26 88888.00 2006-11-27 02:25:15.901 331 18188.80 66.18 52713.22 88888.00 2006-11-27 02:25:16.401 331 18188.69 66.23 52713.19 88888.00 2006-11-27 02:25:16.901 331 18188.63 66.25 52713.05 88888.00 2006-11-27 02:25:17.401 331 18188.62 66.24 52713.00 88888.00 2006-11-27 02:25:17.901 331 18188.57 66.21 52712.93 88888.00 2006-11-27 02:25:18.401 331 18188.59 66.12 52712.76 88888.00 2006-11-27 02:25:18.901 331 18188.50 66.06 52712.77 88888.00 2006-11-27 02:25:19.401 331 18188.36 66.07 52712.98 88888.00 2006-11-27 02:25:19.901 331 18188.37 66.07 52713.00 88888.00 2006-11-27 02:25:20.401 331 18188.33 66.09 52712.94 88888.00 2006-11-27 02:25:20.901 331 18188.35 66.04 52712.87 88888.00 2006-11-27 02:25:21.401 331 18188.41 65.96 52712.88 88888.00 2006-11-27 02:25:21.901 331 18188.40 65.91 52712.90 88888.00 2006-11-27 02:25:22.401 331 18188.46 65.92 52712.94 88888.00 2006-11-27 02:25:22.901 331 18188.47 65.84 52712.95 88888.00 2006-11-27 02:25:23.401 331 18188.43 65.85 52713.02 88888.00 2006-11-27 02:25:23.901 331 18188.41 65.88 52713.11 88888.00 2006-11-27 02:25:24.401 331 18188.40 65.85 52713.14 88888.00 2006-11-27 02:25:24.901 331 18188.43 65.77 52713.20 88888.00 2006-11-27 02:25:25.401 331 18188.38 65.70 52713.33 88888.00 2006-11-27 02:25:25.901 331 18188.39 65.75 52713.21 88888.00 2006-11-27 02:25:26.401 331 18188.39 65.70 52713.23 88888.00 2006-11-27 02:25:26.901 331 18188.34 65.67 52713.20 88888.00 2006-11-27 02:25:27.401 331 18188.47 65.68 52713.15 88888.00 2006-11-27 02:25:27.901 331 18188.56 65.68 52713.13 88888.00 2006-11-27 02:25:28.401 331 18188.59 65.74 52713.08 88888.00 2006-11-27 02:25:28.901 331 18188.54 65.70 52713.11 88888.00 2006-11-27 02:25:29.401 331 18188.50 65.65 52713.17 88888.00 2006-11-27 02:25:29.901 331 18188.40 65.67 52713.27 88888.00 2006-11-27 02:25:30.401 331 18188.37 65.70 52713.28 88888.00 2006-11-27 02:25:30.901 331 18188.41 65.72 52713.19 88888.00 2006-11-27 02:25:31.401 331 18188.40 65.72 52713.09 88888.00 2006-11-27 02:25:31.901 331 18188.33 65.69 52713.08 88888.00 2006-11-27 02:25:32.401 331 18188.32 65.68 52713.03 88888.00 2006-11-27 02:25:32.901 331 18188.46 65.63 52713.04 88888.00 2006-11-27 02:25:33.401 331 18188.51 65.52 52713.11 88888.00 2006-11-27 02:25:33.901 331 18188.41 65.52 52713.11 88888.00 2006-11-27 02:25:34.401 331 18188.39 65.50 52713.13 88888.00 2006-11-27 02:25:34.901 331 18188.37 65.49 52713.15 88888.00 2006-11-27 02:25:35.401 331 18188.40 65.40 52713.22 88888.00 2006-11-27 02:25:35.901 331 18188.37 65.35 52713.20 88888.00 2006-11-27 02:25:36.401 331 18188.34 65.28 52713.26 88888.00 2006-11-27 02:25:36.901 331 18188.35 65.29 52713.22 88888.00 2006-11-27 02:25:37.401 331 18188.47 65.34 52713.23 88888.00 2006-11-27 02:25:37.901 331 18188.44 65.34 52713.19 88888.00 2006-11-27 02:25:38.401 331 18188.39 65.30 52713.02 88888.00 2006-11-27 02:25:38.901 331 18188.38 65.34 52713.04 88888.00 2006-11-27 02:25:39.401 331 18188.38 65.31 52713.15 88888.00 2006-11-27 02:25:39.901 331 18188.34 65.34 52713.16 88888.00 2006-11-27 02:25:40.401 331 18188.29 65.37 52713.19 88888.00 2006-11-27 02:25:40.901 331 18188.24 65.30 52713.16 88888.00 2006-11-27 02:25:41.401 331 18188.29 65.31 52713.16 88888.00 2006-11-27 02:25:41.901 331 18188.19 65.29 52713.27 88888.00 2006-11-27 02:25:42.401 331 18188.24 65.32 52713.30 88888.00 2006-11-27 02:25:42.901 331 18188.39 65.35 52713.29 88888.00 2006-11-27 02:25:43.401 331 18188.48 65.29 52713.31 88888.00 2006-11-27 02:25:43.901 331 18188.40 65.34 52713.32 88888.00 2006-11-27 02:25:44.401 331 18188.39 65.33 52713.29 88888.00 2006-11-27 02:25:44.901 331 18188.16 65.34 52713.14 88888.00 2006-11-27 02:25:45.401 331 18188.17 65.31 52713.19 88888.00 2006-11-27 02:25:45.901 331 18188.23 65.28 52713.20 88888.00 2006-11-27 02:25:46.401 331 18188.22 65.25 52713.17 88888.00 2006-11-27 02:25:46.901 331 18188.15 65.19 52713.25 88888.00 2006-11-27 02:25:47.401 331 18188.07 65.22 52713.33 88888.00 2006-11-27 02:25:47.901 331 18188.22 65.28 52713.38 88888.00 2006-11-27 02:25:48.401 331 18188.23 65.24 52713.49 88888.00 2006-11-27 02:25:48.901 331 18188.26 65.26 52713.50 88888.00 2006-11-27 02:25:49.401 331 18188.20 65.25 52713.55 88888.00 2006-11-27 02:25:49.901 331 18188.16 65.34 52713.58 88888.00 2006-11-27 02:25:50.401 331 18188.12 65.36 52713.63 88888.00 2006-11-27 02:25:50.901 331 18188.15 65.30 52713.72 88888.00 2006-11-27 02:25:51.401 331 18188.14 65.33 52713.62 88888.00 2006-11-27 02:25:51.901 331 18188.15 65.32 52713.62 88888.00 2006-11-27 02:25:52.401 331 18188.04 65.29 52713.74 88888.00 2006-11-27 02:25:52.901 331 18188.06 65.28 52713.81 88888.00 2006-11-27 02:25:53.401 331 18188.05 65.28 52713.77 88888.00 2006-11-27 02:25:53.901 331 18187.96 65.31 52713.74 88888.00 2006-11-27 02:25:54.401 331 18187.95 65.33 52713.64 88888.00 2006-11-27 02:25:54.901 331 18187.93 65.30 52713.68 88888.00 2006-11-27 02:25:55.401 331 18187.71 65.34 52713.62 88888.00 2006-11-27 02:25:55.901 331 18187.59 65.35 52713.68 88888.00 2006-11-27 02:25:56.401 331 18187.61 65.36 52713.66 88888.00 2006-11-27 02:25:56.901 331 18187.57 65.32 52713.61 88888.00 2006-11-27 02:25:57.401 331 18187.57 65.32 52713.58 88888.00 2006-11-27 02:25:57.901 331 18187.53 65.34 52713.60 88888.00 2006-11-27 02:25:58.401 331 18187.50 65.44 52713.56 88888.00 2006-11-27 02:25:58.901 331 18187.48 65.52 52713.64 88888.00 2006-11-27 02:25:59.401 331 18187.47 65.42 52713.71 88888.00 2006-11-27 02:25:59.901 331 18187.52 65.44 52713.69 88888.00 2006-11-27 02:26:00.401 331 18187.44 65.50 52713.69 88888.00 2006-11-27 02:26:00.901 331 18187.53 65.42 52713.84 88888.00 2006-11-27 02:26:01.401 331 18187.64 65.38 52713.87 88888.00 2006-11-27 02:26:01.901 331 18187.57 65.45 52713.81 88888.00 2006-11-27 02:26:02.401 331 18187.63 65.46 52713.84 88888.00 2006-11-27 02:26:02.901 331 18187.44 65.51 52713.88 88888.00 2006-11-27 02:26:03.401 331 18187.27 65.52 52713.81 88888.00 2006-11-27 02:26:03.901 331 18187.15 65.52 52713.81 88888.00 2006-11-27 02:26:04.401 331 18187.10 65.56 52713.88 88888.00 2006-11-27 02:26:04.901 331 18187.07 65.51 52713.90 88888.00 2006-11-27 02:26:05.401 331 18187.25 65.55 52714.02 88888.00 2006-11-27 02:26:05.901 331 18187.19 65.56 52714.03 88888.00 2006-11-27 02:26:06.401 331 18186.99 65.53 52714.02 88888.00 2006-11-27 02:26:06.901 331 18186.94 65.51 52714.09 88888.00 2006-11-27 02:26:07.401 331 18186.95 65.49 52714.07 88888.00 2006-11-27 02:26:07.901 331 18186.84 65.45 52713.99 88888.00 2006-11-27 02:26:08.401 331 18186.96 65.48 52713.99 88888.00 2006-11-27 02:26:08.901 331 18187.06 65.57 52714.07 88888.00 2006-11-27 02:26:09.401 331 18187.02 65.54 52714.12 88888.00 2006-11-27 02:26:09.901 331 18187.11 65.50 52714.08 88888.00 2006-11-27 02:26:10.401 331 18187.09 65.52 52714.06 88888.00 2006-11-27 02:26:10.901 331 18187.00 65.61 52714.07 88888.00 2006-11-27 02:26:11.401 331 18187.04 65.59 52714.09 88888.00 2006-11-27 02:26:11.901 331 18186.91 65.66 52714.08 88888.00 2006-11-27 02:26:12.401 331 18186.66 65.67 52714.18 88888.00 2006-11-27 02:26:12.901 331 18186.57 65.55 52714.21 88888.00 2006-11-27 02:26:13.401 331 18186.66 65.63 52714.26 88888.00 2006-11-27 02:26:13.901 331 18186.71 65.71 52714.24 88888.00 2006-11-27 02:26:14.401 331 18186.66 65.63 52714.09 88888.00 2006-11-27 02:26:14.901 331 18186.71 65.63 52714.13 88888.00 2006-11-27 02:26:15.401 331 18186.84 65.58 52714.24 88888.00 2006-11-27 02:26:15.901 331 18186.91 65.62 52714.15 88888.00 2006-11-27 02:26:16.401 331 18186.89 65.65 52714.11 88888.00 2006-11-27 02:26:16.901 331 18186.92 65.63 52714.23 88888.00 2006-11-27 02:26:17.401 331 18186.83 65.51 52714.22 88888.00 2006-11-27 02:26:17.901 331 18186.75 65.51 52714.22 88888.00 2006-11-27 02:26:18.401 331 18186.49 65.48 52714.23 88888.00 2006-11-27 02:26:18.901 331 18186.50 65.46 52714.11 88888.00 2006-11-27 02:26:19.401 331 18186.50 65.45 52714.13 88888.00 2006-11-27 02:26:19.901 331 18186.43 65.46 52714.19 88888.00 2006-11-27 02:26:20.401 331 18186.48 65.45 52714.15 88888.00 2006-11-27 02:26:20.901 331 18186.38 65.42 52714.12 88888.00 2006-11-27 02:26:21.401 331 18186.38 65.47 52714.18 88888.00 2006-11-27 02:26:21.901 331 18186.34 65.56 52714.15 88888.00 2006-11-27 02:26:22.401 331 18186.28 65.54 52714.20 88888.00 2006-11-27 02:26:22.901 331 18186.32 65.56 52714.13 88888.00 2006-11-27 02:26:23.401 331 18186.26 65.55 52714.03 88888.00 2006-11-27 02:26:23.901 331 18186.19 65.57 52714.01 88888.00 2006-11-27 02:26:24.401 331 18186.16 65.61 52714.07 88888.00 2006-11-27 02:26:24.901 331 18186.23 65.59 52714.12 88888.00 2006-11-27 02:26:25.401 331 18186.29 65.61 52714.12 88888.00 2006-11-27 02:26:25.901 331 18186.12 65.58 52714.11 88888.00 2006-11-27 02:26:26.401 331 18186.13 65.66 52714.04 88888.00 2006-11-27 02:26:26.901 331 18186.27 65.70 52714.03 88888.00 2006-11-27 02:26:27.401 331 18186.15 65.71 52714.02 88888.00 2006-11-27 02:26:27.901 331 18186.22 65.65 52713.92 88888.00 2006-11-27 02:26:28.401 331 18186.46 65.62 52713.97 88888.00 2006-11-27 02:26:28.901 331 18186.56 65.57 52714.13 88888.00 2006-11-27 02:26:29.401 331 18186.43 65.57 52714.25 88888.00 2006-11-27 02:26:29.901 331 18186.39 65.61 52714.11 88888.00 2006-11-27 02:26:30.401 331 18186.45 65.66 52714.06 88888.00 2006-11-27 02:26:30.901 331 18186.50 65.68 52714.12 88888.00 2006-11-27 02:26:31.401 331 18186.44 65.69 52714.07 88888.00 2006-11-27 02:26:31.901 331 18186.37 65.44 52714.19 88888.00 2006-11-27 02:26:32.401 331 18186.19 65.22 52714.23 88888.00 2006-11-27 02:26:32.901 331 18186.10 65.23 52714.14 88888.00 2006-11-27 02:26:33.401 331 18186.29 65.22 52714.08 88888.00 2006-11-27 02:26:33.901 331 18186.21 65.17 52714.09 88888.00 2006-11-27 02:26:34.401 331 18186.16 65.22 52714.07 88888.00 2006-11-27 02:26:34.901 331 18186.21 65.25 52714.11 88888.00 2006-11-27 02:26:35.401 331 18186.26 65.30 52714.16 88888.00 2006-11-27 02:26:35.901 331 18186.24 65.25 52714.22 88888.00 2006-11-27 02:26:36.401 331 18186.18 65.22 52714.30 88888.00 2006-11-27 02:26:36.901 331 18186.19 65.20 52714.27 88888.00 2006-11-27 02:26:37.401 331 18186.05 65.24 52714.24 88888.00 2006-11-27 02:26:37.901 331 18185.96 65.24 52714.26 88888.00 2006-11-27 02:26:38.401 331 18186.09 65.16 52714.25 88888.00 2006-11-27 02:26:38.901 331 18186.15 65.13 52714.27 88888.00 2006-11-27 02:26:39.401 331 18186.11 65.10 52714.30 88888.00 2006-11-27 02:26:39.901 331 18185.97 65.09 52714.21 88888.00 2006-11-27 02:26:40.401 331 18185.98 65.04 52714.16 88888.00 2006-11-27 02:26:40.901 331 18185.97 65.02 52714.15 88888.00 2006-11-27 02:26:41.401 331 18186.00 65.09 52714.09 88888.00 2006-11-27 02:26:41.901 331 18186.01 65.09 52714.23 88888.00 2006-11-27 02:26:42.401 331 18185.96 65.12 52714.16 88888.00 2006-11-27 02:26:42.901 331 18186.00 65.04 52714.13 88888.00 2006-11-27 02:26:43.401 331 18186.04 65.01 52714.16 88888.00 2006-11-27 02:26:43.901 331 18186.11 65.01 52714.11 88888.00 2006-11-27 02:26:44.401 331 18186.01 65.01 52714.08 88888.00 2006-11-27 02:26:44.901 331 18185.98 65.00 52713.98 88888.00 2006-11-27 02:26:45.401 331 18185.92 65.01 52714.08 88888.00 2006-11-27 02:26:45.901 331 18186.02 64.95 52714.14 88888.00 2006-11-27 02:26:46.401 331 18185.98 64.88 52714.13 88888.00 2006-11-27 02:26:46.901 331 18185.99 64.95 52714.16 88888.00 2006-11-27 02:26:47.401 331 18185.91 65.08 52714.16 88888.00 2006-11-27 02:26:47.901 331 18185.89 65.06 52714.13 88888.00 2006-11-27 02:26:48.401 331 18185.94 64.96 52714.20 88888.00 2006-11-27 02:26:48.901 331 18186.04 65.00 52714.32 88888.00 2006-11-27 02:26:49.401 331 18186.15 65.04 52714.41 88888.00 2006-11-27 02:26:49.901 331 18186.31 65.04 52714.36 88888.00 2006-11-27 02:26:50.401 331 18186.29 64.99 52714.31 88888.00 2006-11-27 02:26:50.901 331 18186.22 64.97 52714.27 88888.00 2006-11-27 02:26:51.401 331 18186.15 65.02 52714.37 88888.00 2006-11-27 02:26:51.901 331 18186.16 65.02 52714.30 88888.00 2006-11-27 02:26:52.401 331 18186.13 64.95 52714.31 88888.00 2006-11-27 02:26:52.901 331 18186.17 64.95 52714.20 88888.00 2006-11-27 02:26:53.401 331 18186.20 64.94 52714.25 88888.00 2006-11-27 02:26:53.901 331 18186.24 64.94 52714.23 88888.00 2006-11-27 02:26:54.401 331 18186.10 64.98 52714.24 88888.00 2006-11-27 02:26:54.901 331 18186.04 64.95 52714.23 88888.00 2006-11-27 02:26:55.401 331 18186.11 64.89 52714.14 88888.00 2006-11-27 02:26:55.901 331 18186.05 64.84 52714.20 88888.00 2006-11-27 02:26:56.401 331 18186.00 64.90 52714.15 88888.00 2006-11-27 02:26:56.901 331 18186.02 64.97 52714.08 88888.00 2006-11-27 02:26:57.401 331 18186.08 64.98 52714.13 88888.00 2006-11-27 02:26:57.901 331 18186.02 64.99 52714.27 88888.00 2006-11-27 02:26:58.401 331 18185.95 64.96 52714.26 88888.00 2006-11-27 02:26:58.901 331 18185.95 64.85 52714.20 88888.00 2006-11-27 02:26:59.401 331 18186.00 64.84 52714.16 88888.00 2006-11-27 02:26:59.901 331 18185.94 64.84 52714.32 88888.00 2006-11-27 02:27:00.401 331 18185.95 64.86 52714.24 88888.00 2006-11-27 02:27:00.901 331 18185.88 64.83 52714.29 88888.00 2006-11-27 02:27:01.401 331 18185.80 64.80 52714.24 88888.00 2006-11-27 02:27:01.901 331 18185.75 64.78 52714.30 88888.00 2006-11-27 02:27:02.401 331 18185.80 64.77 52714.36 88888.00 2006-11-27 02:27:02.901 331 18185.89 64.74 52714.34 88888.00 2006-11-27 02:27:03.401 331 18185.86 64.77 52714.43 88888.00 2006-11-27 02:27:03.901 331 18185.86 64.79 52714.44 88888.00 2006-11-27 02:27:04.401 331 18185.85 64.79 52714.30 88888.00 2006-11-27 02:27:04.901 331 18185.84 64.65 52714.33 88888.00 2006-11-27 02:27:05.401 331 18185.77 64.59 52714.38 88888.00 2006-11-27 02:27:05.901 331 18185.75 64.53 52714.42 88888.00 2006-11-27 02:27:06.401 331 18185.75 64.54 52714.37 88888.00 2006-11-27 02:27:06.901 331 18185.83 64.64 52714.42 88888.00 2006-11-27 02:27:07.401 331 18185.86 64.62 52714.42 88888.00 2006-11-27 02:27:07.901 331 18185.78 64.65 52714.35 88888.00 2006-11-27 02:27:08.401 331 18185.70 64.63 52714.35 88888.00 2006-11-27 02:27:08.901 331 18185.69 64.57 52714.35 88888.00 2006-11-27 02:27:09.401 331 18185.64 64.52 52714.45 88888.00 2006-11-27 02:27:09.901 331 18185.59 64.47 52714.43 88888.00 2006-11-27 02:27:10.401 331 18185.73 64.44 52714.43 88888.00 2006-11-27 02:27:10.901 331 18185.65 64.47 52714.42 88888.00 2006-11-27 02:27:11.401 331 18185.65 64.45 52714.43 88888.00 2006-11-27 02:27:11.901 331 18185.70 64.44 52714.35 88888.00 2006-11-27 02:27:12.401 331 18185.67 64.47 52714.26 88888.00 2006-11-27 02:27:12.901 331 18185.59 64.46 52714.30 88888.00 2006-11-27 02:27:13.401 331 18185.61 64.49 52714.32 88888.00 2006-11-27 02:27:13.901 331 18185.57 64.56 52714.37 88888.00 2006-11-27 02:27:14.401 331 18185.50 64.51 52714.43 88888.00 2006-11-27 02:27:14.901 331 18185.48 64.42 52714.39 88888.00 2006-11-27 02:27:15.401 331 18185.47 64.47 52714.45 88888.00 2006-11-27 02:27:15.901 331 18185.45 64.52 52714.51 88888.00 2006-11-27 02:27:16.401 331 18185.36 64.58 52714.42 88888.00 2006-11-27 02:27:16.901 331 18185.43 64.53 52714.39 88888.00 2006-11-27 02:27:17.401 331 18185.41 64.48 52714.50 88888.00 2006-11-27 02:27:17.901 331 18185.30 64.45 52714.53 88888.00 2006-11-27 02:27:18.401 331 18185.41 64.47 52714.56 88888.00 2006-11-27 02:27:18.901 331 18185.47 64.49 52714.44 88888.00 2006-11-27 02:27:19.401 331 18185.41 64.55 52714.38 88888.00 2006-11-27 02:27:19.901 331 18185.32 64.55 52714.39 88888.00 2006-11-27 02:27:20.401 331 18185.32 64.53 52714.39 88888.00 2006-11-27 02:27:20.901 331 18185.35 64.56 52714.42 88888.00 2006-11-27 02:27:21.401 331 18185.47 64.61 52714.49 88888.00 2006-11-27 02:27:21.901 331 18185.50 64.56 52714.46 88888.00 2006-11-27 02:27:22.401 331 18185.45 64.57 52714.50 88888.00 2006-11-27 02:27:22.901 331 18185.40 64.64 52714.55 88888.00 2006-11-27 02:27:23.401 331 18185.40 64.58 52714.68 88888.00 2006-11-27 02:27:23.901 331 18185.35 64.58 52714.74 88888.00 2006-11-27 02:27:24.401 331 18185.23 64.55 52714.78 88888.00 2006-11-27 02:27:24.901 331 18185.21 64.65 52715.00 88888.00 2006-11-27 02:27:25.401 331 18185.29 64.66 52715.11 88888.00 2006-11-27 02:27:25.901 331 18185.19 64.66 52715.17 88888.00 2006-11-27 02:27:26.401 331 18185.14 64.56 52715.16 88888.00 2006-11-27 02:27:26.901 331 18185.21 64.59 52715.17 88888.00 2006-11-27 02:27:27.401 331 18185.21 64.58 52715.18 88888.00 2006-11-27 02:27:27.901 331 18185.16 64.49 52715.19 88888.00 2006-11-27 02:27:28.401 331 18185.23 64.51 52715.11 88888.00 2006-11-27 02:27:28.901 331 18185.19 64.69 52715.09 88888.00 2006-11-27 02:27:29.401 331 18185.15 64.78 52715.08 88888.00 2006-11-27 02:27:29.901 331 18185.03 64.79 52715.03 88888.00 2006-11-27 02:27:30.401 331 18184.99 64.76 52714.97 88888.00 2006-11-27 02:27:30.901 331 18184.99 64.78 52715.05 88888.00 2006-11-27 02:27:31.401 331 18185.02 64.76 52715.04 88888.00 2006-11-27 02:27:31.901 331 18185.03 64.70 52715.03 88888.00 2006-11-27 02:27:32.401 331 18185.09 64.75 52715.16 88888.00 2006-11-27 02:27:32.901 331 18185.02 64.88 52715.26 88888.00 2006-11-27 02:27:33.401 331 18184.98 65.09 52715.28 88888.00 2006-11-27 02:27:33.901 331 18185.02 65.17 52715.23 88888.00 2006-11-27 02:27:34.401 331 18185.08 65.22 52715.25 88888.00 2006-11-27 02:27:34.901 331 18185.08 65.28 52715.23 88888.00 2006-11-27 02:27:35.401 331 18185.01 65.29 52715.18 88888.00 2006-11-27 02:27:35.901 331 18185.01 65.26 52715.25 88888.00 2006-11-27 02:27:36.401 331 18185.00 65.16 52715.39 88888.00 2006-11-27 02:27:36.901 331 18184.97 65.21 52715.46 88888.00 2006-11-27 02:27:37.401 331 18184.89 65.25 52715.47 88888.00 2006-11-27 02:27:37.901 331 18184.99 65.34 52715.48 88888.00 2006-11-27 02:27:38.401 331 18184.86 65.32 52715.48 88888.00 2006-11-27 02:27:38.901 331 18184.74 65.32 52715.40 88888.00 2006-11-27 02:27:39.401 331 18184.76 65.37 52715.36 88888.00 2006-11-27 02:27:39.901 331 18184.78 65.38 52715.41 88888.00 2006-11-27 02:27:40.401 331 18184.81 65.34 52715.39 88888.00 2006-11-27 02:27:40.901 331 18184.87 65.21 52715.46 88888.00 2006-11-27 02:27:41.401 331 18184.77 65.07 52715.54 88888.00 2006-11-27 02:27:41.901 331 18184.81 65.05 52715.58 88888.00 2006-11-27 02:27:42.401 331 18184.85 65.09 52715.60 88888.00 2006-11-27 02:27:42.901 331 18184.74 65.12 52715.66 88888.00 2006-11-27 02:27:43.401 331 18184.54 65.11 52715.61 88888.00 2006-11-27 02:27:43.901 331 18184.35 65.13 52715.53 88888.00 2006-11-27 02:27:44.401 331 18184.37 65.20 52715.52 88888.00 2006-11-27 02:27:44.901 331 18184.44 65.20 52715.51 88888.00 2006-11-27 02:27:45.401 331 18184.56 65.18 52715.46 88888.00 2006-11-27 02:27:45.901 331 18184.61 65.18 52715.47 88888.00 2006-11-27 02:27:46.401 331 18184.54 65.18 52715.52 88888.00 2006-11-27 02:27:46.901 331 18184.52 65.16 52715.57 88888.00 2006-11-27 02:27:47.401 331 18184.53 65.20 52715.52 88888.00 2006-11-27 02:27:47.901 331 18184.65 65.19 52715.52 88888.00 2006-11-27 02:27:48.401 331 18184.76 65.25 52715.55 88888.00 2006-11-27 02:27:48.901 331 18184.68 65.20 52715.63 88888.00 2006-11-27 02:27:49.401 331 18184.63 65.26 52715.62 88888.00 2006-11-27 02:27:49.901 331 18184.65 65.32 52715.60 88888.00 2006-11-27 02:27:50.401 331 18184.63 65.35 52715.65 88888.00 2006-11-27 02:27:50.901 331 18184.65 65.39 52715.72 88888.00 2006-11-27 02:27:51.401 331 18184.56 65.38 52715.61 88888.00 2006-11-27 02:27:51.901 331 18184.70 65.39 52715.55 88888.00 2006-11-27 02:27:52.401 331 18184.74 65.46 52715.61 88888.00 2006-11-27 02:27:52.901 331 18184.66 65.43 52715.57 88888.00 2006-11-27 02:27:53.401 331 18184.64 65.42 52715.57 88888.00 2006-11-27 02:27:53.901 331 18184.67 65.41 52715.57 88888.00 2006-11-27 02:27:54.401 331 18184.70 65.40 52715.65 88888.00 2006-11-27 02:27:54.901 331 18184.60 65.42 52715.75 88888.00 2006-11-27 02:27:55.401 331 18184.64 65.42 52715.75 88888.00 2006-11-27 02:27:55.901 331 18184.67 65.41 52715.66 88888.00 2006-11-27 02:27:56.401 331 18184.63 65.34 52715.60 88888.00 2006-11-27 02:27:56.901 331 18184.69 65.34 52715.53 88888.00 2006-11-27 02:27:57.401 331 18184.81 65.31 52715.57 88888.00 2006-11-27 02:27:57.901 331 18184.76 65.30 52715.62 88888.00 2006-11-27 02:27:58.401 331 18184.68 65.33 52715.69 88888.00 2006-11-27 02:27:58.901 331 18184.58 65.33 52715.72 88888.00 2006-11-27 02:27:59.401 331 18184.48 65.37 52715.69 88888.00 2006-11-27 02:27:59.901 331 18184.39 65.35 52715.78 88888.00 2006-11-27 02:28:00.401 331 18184.43 65.40 52715.78 88888.00 2006-11-27 02:28:00.901 331 18184.40 65.38 52715.75 88888.00 2006-11-27 02:28:01.401 331 18184.43 65.44 52715.66 88888.00 2006-11-27 02:28:01.901 331 18184.37 65.50 52715.69 88888.00 2006-11-27 02:28:02.401 331 18184.42 65.46 52715.75 88888.00 2006-11-27 02:28:02.901 331 18184.47 65.40 52715.92 88888.00 2006-11-27 02:28:03.401 331 18184.63 65.41 52715.94 88888.00 2006-11-27 02:28:03.901 331 18184.57 65.42 52715.76 88888.00 2006-11-27 02:28:04.401 331 18184.34 65.51 52715.81 88888.00 2006-11-27 02:28:04.901 331 18184.32 65.47 52715.89 88888.00 2006-11-27 02:28:05.401 331 18184.31 65.44 52715.83 88888.00 2006-11-27 02:28:05.901 331 18184.38 65.47 52715.75 88888.00 2006-11-27 02:28:06.401 331 18184.33 65.48 52715.69 88888.00 2006-11-27 02:28:06.901 331 18184.40 65.48 52715.63 88888.00 2006-11-27 02:28:07.401 331 18184.39 65.49 52715.61 88888.00 2006-11-27 02:28:07.901 331 18184.33 65.53 52715.62 88888.00 2006-11-27 02:28:08.401 331 18184.26 65.55 52715.63 88888.00 2006-11-27 02:28:08.901 331 18184.22 65.55 52715.63 88888.00 2006-11-27 02:28:09.401 331 18184.27 65.58 52715.71 88888.00 2006-11-27 02:28:09.901 331 18184.34 65.61 52715.61 88888.00 2006-11-27 02:28:10.401 331 18184.29 65.54 52715.62 88888.00 2006-11-27 02:28:10.901 331 18184.26 65.57 52715.75 88888.00 2006-11-27 02:28:11.401 331 18184.31 65.58 52715.81 88888.00 2006-11-27 02:28:11.901 331 18184.32 65.53 52715.84 88888.00 2006-11-27 02:28:12.401 331 18184.29 65.54 52715.78 88888.00 2006-11-27 02:28:12.901 331 18184.18 65.55 52715.71 88888.00 2006-11-27 02:28:13.401 331 18184.12 65.62 52715.71 88888.00 2006-11-27 02:28:13.901 331 18184.13 65.62 52715.74 88888.00 2006-11-27 02:28:14.401 331 18184.10 65.68 52715.81 88888.00 2006-11-27 02:28:14.901 331 18184.02 65.62 52715.83 88888.00 2006-11-27 02:28:15.401 331 18184.06 65.64 52715.83 88888.00 2006-11-27 02:28:15.901 331 18184.05 65.67 52715.90 88888.00 2006-11-27 02:28:16.401 331 18184.00 65.68 52715.95 88888.00 2006-11-27 02:28:16.901 331 18183.84 65.64 52715.96 88888.00 2006-11-27 02:28:17.401 331 18183.68 65.67 52715.98 88888.00 2006-11-27 02:28:17.901 331 18183.71 65.66 52715.99 88888.00 2006-11-27 02:28:18.401 331 18183.77 65.67 52716.06 88888.00 2006-11-27 02:28:18.901 331 18183.79 65.71 52716.11 88888.00 2006-11-27 02:28:19.401 331 18183.73 65.67 52716.17 88888.00 2006-11-27 02:28:19.901 331 18183.46 65.73 52716.17 88888.00 2006-11-27 02:28:20.401 331 18183.41 65.76 52716.17 88888.00 2006-11-27 02:28:20.901 331 18183.45 65.80 52716.24 88888.00 2006-11-27 02:28:21.401 331 18183.51 65.75 52716.23 88888.00 2006-11-27 02:28:21.901 331 18183.71 65.75 52716.18 88888.00 2006-11-27 02:28:22.401 331 18183.81 65.73 52716.16 88888.00 2006-11-27 02:28:22.901 331 18183.83 65.78 52716.18 88888.00 2006-11-27 02:28:23.401 331 18183.82 65.81 52716.18 88888.00 2006-11-27 02:28:23.901 331 18183.74 65.85 52716.18 88888.00 2006-11-27 02:28:24.401 331 18183.79 65.86 52716.25 88888.00 2006-11-27 02:28:24.901 331 18183.82 65.83 52716.36 88888.00 2006-11-27 02:28:25.401 331 18183.69 65.77 52716.39 88888.00 2006-11-27 02:28:25.901 331 18183.57 65.81 52716.24 88888.00 2006-11-27 02:28:26.401 331 18183.57 65.89 52716.30 88888.00 2006-11-27 02:28:26.901 331 18183.56 65.88 52716.31 88888.00 2006-11-27 02:28:27.401 331 18183.52 65.82 52716.32 88888.00 2006-11-27 02:28:27.901 331 18183.55 65.80 52716.34 88888.00 2006-11-27 02:28:28.401 331 18183.46 65.83 52716.27 88888.00 2006-11-27 02:28:28.901 331 18183.51 65.81 52716.29 88888.00 2006-11-27 02:28:29.401 331 18183.45 65.81 52716.22 88888.00 2006-11-27 02:28:29.901 331 18183.30 65.80 52716.31 88888.00 2006-11-27 02:28:30.401 331 18183.45 65.76 52716.40 88888.00 2006-11-27 02:28:30.901 331 18183.49 65.75 52716.43 88888.00 2006-11-27 02:28:31.401 331 18183.46 65.78 52716.44 88888.00 2006-11-27 02:28:31.901 331 18183.55 65.82 52716.42 88888.00 2006-11-27 02:28:32.401 331 18183.51 65.83 52716.25 88888.00 2006-11-27 02:28:32.901 331 18183.51 65.83 52716.25 88888.00 2006-11-27 02:28:33.401 331 18183.40 65.87 52716.34 88888.00 2006-11-27 02:28:33.901 331 18183.47 65.87 52716.47 88888.00 2006-11-27 02:28:34.401 331 18183.55 65.94 52716.52 88888.00 2006-11-27 02:28:34.901 331 18183.61 65.99 52716.52 88888.00 2006-11-27 02:28:35.401 331 18183.57 66.05 52716.53 88888.00 2006-11-27 02:28:35.901 331 18183.42 66.07 52716.44 88888.00 2006-11-27 02:28:36.401 331 18183.47 66.14 52716.41 88888.00 2006-11-27 02:28:36.901 331 18183.30 66.10 52716.42 88888.00 2006-11-27 02:28:37.401 331 18183.30 66.06 52716.40 88888.00 2006-11-27 02:28:37.901 331 18183.31 66.05 52716.50 88888.00 2006-11-27 02:28:38.401 331 18183.29 66.07 52716.54 88888.00 2006-11-27 02:28:38.901 331 18183.07 66.04 52716.54 88888.00 2006-11-27 02:28:39.401 331 18183.07 66.01 52716.46 88888.00 2006-11-27 02:28:39.901 331 18183.24 66.00 52716.51 88888.00 2006-11-27 02:28:40.401 331 18183.13 66.01 52716.53 88888.00 2006-11-27 02:28:40.901 331 18183.19 66.05 52716.63 88888.00 2006-11-27 02:28:41.401 331 18183.18 66.14 52716.57 88888.00 2006-11-27 02:28:41.901 331 18183.09 66.21 52716.47 88888.00 2006-11-27 02:28:42.401 331 18183.12 66.19 52716.43 88888.00 2006-11-27 02:28:42.901 331 18183.06 66.15 52716.39 88888.00 2006-11-27 02:28:43.401 331 18183.05 66.07 52716.41 88888.00 2006-11-27 02:28:43.901 331 18183.07 66.09 52716.36 88888.00 2006-11-27 02:28:44.401 331 18183.04 66.11 52716.16 88888.00 2006-11-27 02:28:44.901 331 18182.92 66.14 52716.21 88888.00 2006-11-27 02:28:45.401 331 18182.95 66.12 52716.31 88888.00 2006-11-27 02:28:45.901 331 18182.92 66.16 52716.44 88888.00 2006-11-27 02:28:46.401 331 18182.90 66.16 52716.51 88888.00 2006-11-27 02:28:46.901 331 18183.04 66.16 52716.47 88888.00 2006-11-27 02:28:47.401 331 18182.93 66.11 52716.45 88888.00 2006-11-27 02:28:47.901 331 18182.94 66.18 52716.48 88888.00 2006-11-27 02:28:48.401 331 18182.91 66.16 52716.58 88888.00 2006-11-27 02:28:48.901 331 18182.79 66.17 52716.53 88888.00 2006-11-27 02:28:49.401 331 18182.86 66.22 52716.44 88888.00 2006-11-27 02:28:49.901 331 18182.84 66.28 52716.46 88888.00 2006-11-27 02:28:50.401 331 18182.90 66.25 52716.42 88888.00 2006-11-27 02:28:50.901 331 18182.86 66.26 52716.50 88888.00 2006-11-27 02:28:51.401 331 18182.74 66.34 52716.45 88888.00 2006-11-27 02:28:51.901 331 18182.66 66.30 52716.46 88888.00 2006-11-27 02:28:52.401 331 18182.81 66.41 52716.53 88888.00 2006-11-27 02:28:52.901 331 18182.80 66.38 52716.52 88888.00 2006-11-27 02:28:53.401 331 18182.86 66.36 52716.58 88888.00 2006-11-27 02:28:53.901 331 18182.83 66.29 52716.47 88888.00 2006-11-27 02:28:54.401 331 18182.76 66.23 52716.50 88888.00 2006-11-27 02:28:54.901 331 18182.75 66.35 52716.48 88888.00 2006-11-27 02:28:55.401 331 18182.75 66.42 52716.43 88888.00 2006-11-27 02:28:55.901 331 18182.72 66.43 52716.36 88888.00 2006-11-27 02:28:56.401 331 18182.64 66.39 52716.33 88888.00 2006-11-27 02:28:56.901 331 18182.69 66.34 52716.47 88888.00 2006-11-27 02:28:57.401 331 18182.76 66.37 52716.50 88888.00 2006-11-27 02:28:57.901 331 18182.66 66.37 52716.39 88888.00 2006-11-27 02:28:58.401 331 18182.47 66.39 52716.36 88888.00 2006-11-27 02:28:58.901 331 18182.55 66.42 52716.39 88888.00 2006-11-27 02:28:59.401 331 18182.60 66.54 52716.54 88888.00 2006-11-27 02:28:59.901 331 18182.60 66.47 52716.56 88888.00 2006-11-27 02:29:00.401 331 18182.53 66.45 52716.58 88888.00 2006-11-27 02:29:00.901 331 18182.44 66.52 52716.62 88888.00 2006-11-27 02:29:01.401 331 18182.48 66.52 52716.53 88888.00 2006-11-27 02:29:01.901 331 18182.49 66.51 52716.65 88888.00 2006-11-27 02:29:02.401 331 18182.50 66.53 52716.57 88888.00 2006-11-27 02:29:02.901 331 18182.40 66.45 52716.46 88888.00 2006-11-27 02:29:03.401 331 18182.36 66.45 52716.45 88888.00 2006-11-27 02:29:03.901 331 18182.41 66.55 52716.47 88888.00 2006-11-27 02:29:04.401 331 18182.39 66.72 52716.62 88888.00 2006-11-27 02:29:04.901 331 18182.38 66.73 52716.66 88888.00 2006-11-27 02:29:05.401 331 18182.37 66.67 52716.61 88888.00 2006-11-27 02:29:05.901 331 18182.28 66.65 52716.51 88888.00 2006-11-27 02:29:06.401 331 18182.26 66.66 52716.51 88888.00 2006-11-27 02:29:06.901 331 18182.25 66.55 52716.52 88888.00 2006-11-27 02:29:07.398 331 18182.25 66.46 52716.62 88888.00 2006-11-27 02:29:07.908 331 18182.20 66.53 52716.61 88888.00 2006-11-27 02:29:08.408 331 18182.06 66.56 52716.55 88888.00 2006-11-27 02:29:08.908 331 18182.13 66.61 52716.55 88888.00 2006-11-27 02:29:09.408 331 18182.21 66.66 52716.57 88888.00 2006-11-27 02:29:09.908 331 18182.30 66.69 52716.50 88888.00 2006-11-27 02:29:10.408 331 18182.31 66.67 52716.57 88888.00 2006-11-27 02:29:10.908 331 18182.08 66.58 52716.70 88888.00 2006-11-27 02:29:11.408 331 18182.04 66.55 52716.69 88888.00 2006-11-27 02:29:11.908 331 18182.17 66.71 52716.59 88888.00 2006-11-27 02:29:12.408 331 18182.07 66.67 52716.66 88888.00 2006-11-27 02:29:12.908 331 18182.03 66.57 52716.73 88888.00 2006-11-27 02:29:13.408 331 18182.09 66.65 52716.83 88888.00 2006-11-27 02:29:13.908 331 18182.09 66.72 52716.71 88888.00 2006-11-27 02:29:14.408 331 18182.00 66.74 52716.63 88888.00 2006-11-27 02:29:14.908 331 18182.00 66.74 52716.68 88888.00 2006-11-27 02:29:15.408 331 18181.94 66.74 52716.76 88888.00 2006-11-27 02:29:15.908 331 18181.98 66.83 52716.71 88888.00 2006-11-27 02:29:16.408 331 18182.00 66.83 52716.68 88888.00 2006-11-27 02:29:16.908 331 18182.03 66.88 52716.66 88888.00 2006-11-27 02:29:17.408 331 18182.04 66.89 52716.65 88888.00 2006-11-27 02:29:17.908 331 18182.00 66.81 52716.61 88888.00 2006-11-27 02:29:18.408 331 18181.96 66.76 52716.64 88888.00 2006-11-27 02:29:18.908 331 18181.95 66.75 52716.53 88888.00 2006-11-27 02:29:19.408 331 18181.95 66.75 52716.51 88888.00 2006-11-27 02:29:19.908 331 18181.90 66.89 52716.36 88888.00 2006-11-27 02:29:20.408 331 18181.87 66.96 52716.41 88888.00 2006-11-27 02:29:20.908 331 18181.88 66.99 52716.48 88888.00 2006-11-27 02:29:21.408 331 18181.98 66.94 52716.45 88888.00 2006-11-27 02:29:21.908 331 18182.05 66.89 52716.55 88888.00 2006-11-27 02:29:22.408 331 18182.01 66.86 52716.48 88888.00 2006-11-27 02:29:22.908 331 18181.95 66.96 52716.44 88888.00 2006-11-27 02:29:23.408 331 18181.93 66.96 52716.50 88888.00 2006-11-27 02:29:23.908 331 18181.59 66.90 52716.46 88888.00 2006-11-27 02:29:24.408 331 18181.54 66.90 52716.59 88888.00 2006-11-27 02:29:24.908 331 18181.76 66.87 52716.55 88888.00 2006-11-27 02:29:25.408 331 18181.84 66.90 52716.56 88888.00 2006-11-27 02:29:25.908 331 18181.90 66.90 52716.50 88888.00 2006-11-27 02:29:26.408 331 18181.76 66.94 52716.55 88888.00 2006-11-27 02:29:26.908 331 18181.72 66.98 52716.75 88888.00 2006-11-27 02:29:27.408 331 18181.67 66.99 52716.65 88888.00 2006-11-27 02:29:27.908 331 18181.65 66.98 52716.56 88888.00 2006-11-27 02:29:28.408 331 18181.64 66.95 52716.54 88888.00 2006-11-27 02:29:28.908 331 18181.79 66.94 52716.47 88888.00 2006-11-27 02:29:29.408 331 18181.73 66.94 52716.56 88888.00 2006-11-27 02:29:29.908 331 18181.71 66.94 52716.63 88888.00 2006-11-27 02:29:30.408 331 18181.74 67.00 52716.53 88888.00 2006-11-27 02:29:30.908 331 18181.71 67.00 52716.56 88888.00 2006-11-27 02:29:31.408 331 18181.64 67.01 52716.62 88888.00 2006-11-27 02:29:31.908 331 18181.60 67.04 52716.62 88888.00 2006-11-27 02:29:32.408 331 18181.53 67.06 52716.63 88888.00 2006-11-27 02:29:32.908 331 18181.61 67.07 52716.55 88888.00 2006-11-27 02:29:33.408 331 18181.57 67.14 52716.61 88888.00 2006-11-27 02:29:33.908 331 18181.56 67.14 52716.70 88888.00 2006-11-27 02:29:34.408 331 18181.66 67.10 52716.68 88888.00 2006-11-27 02:29:34.908 331 18181.70 67.20 52716.66 88888.00 2006-11-27 02:29:35.408 331 18181.54 67.20 52716.58 88888.00 2006-11-27 02:29:35.908 331 18181.38 67.19 52716.69 88888.00 2006-11-27 02:29:36.408 331 18181.34 67.20 52716.62 88888.00 2006-11-27 02:29:36.908 331 18181.45 67.16 52716.54 88888.00 2006-11-27 02:29:37.408 331 18181.57 67.21 52716.56 88888.00 2006-11-27 02:29:37.908 331 18181.56 67.12 52716.53 88888.00 2006-11-27 02:29:38.408 331 18181.52 67.10 52716.52 88888.00 2006-11-27 02:29:38.908 331 18181.41 67.11 52716.52 88888.00 2006-11-27 02:29:39.408 331 18181.40 67.12 52716.53 88888.00 2006-11-27 02:29:39.908 331 18181.43 67.14 52716.42 88888.00 2006-11-27 02:29:40.408 331 18181.48 67.14 52716.50 88888.00 2006-11-27 02:29:40.908 331 18181.51 67.11 52716.61 88888.00 2006-11-27 02:29:41.408 331 18181.32 67.12 52716.69 88888.00 2006-11-27 02:29:41.908 331 18181.30 67.09 52716.56 88888.00 2006-11-27 02:29:42.408 331 18181.27 67.17 52716.52 88888.00 2006-11-27 02:29:42.908 331 18181.42 67.13 52716.58 88888.00 2006-11-27 02:29:43.408 331 18181.38 67.09 52716.67 88888.00 2006-11-27 02:29:43.908 331 18181.28 67.07 52716.62 88888.00 2006-11-27 02:29:44.408 331 18181.19 67.12 52716.62 88888.00 2006-11-27 02:29:44.908 331 18181.18 67.09 52716.66 88888.00 2006-11-27 02:29:45.408 331 18181.32 67.10 52716.58 88888.00 2006-11-27 02:29:45.908 331 18181.42 67.11 52716.58 88888.00 2006-11-27 02:29:46.408 331 18181.45 67.08 52716.65 88888.00 2006-11-27 02:29:46.908 331 18181.37 67.08 52716.53 88888.00 2006-11-27 02:29:47.408 331 18181.23 67.13 52716.61 88888.00 2006-11-27 02:29:47.908 331 18181.27 67.16 52716.69 88888.00 2006-11-27 02:29:48.408 331 18181.27 67.16 52716.69 88888.00 2006-11-27 02:29:48.908 331 18181.28 67.20 52716.58 88888.00 2006-11-27 02:29:49.408 331 18181.35 67.08 52716.53 88888.00 2006-11-27 02:29:49.908 331 18181.41 67.14 52716.57 88888.00 2006-11-27 02:29:50.408 331 18181.40 67.20 52716.66 88888.00 2006-11-27 02:29:50.908 331 18181.38 67.22 52716.62 88888.00 2006-11-27 02:29:51.408 331 18181.37 67.25 52716.44 88888.00 2006-11-27 02:29:51.908 331 18181.28 67.29 52716.52 88888.00 2006-11-27 02:29:52.408 331 18181.21 67.30 52716.64 88888.00 2006-11-27 02:29:52.908 331 18181.34 67.26 52716.68 88888.00 2006-11-27 02:29:53.408 331 18181.40 67.32 52716.68 88888.00 2006-11-27 02:29:53.908 331 18181.32 67.35 52716.69 88888.00 2006-11-27 02:29:54.408 331 18181.20 67.26 52716.73 88888.00 2006-11-27 02:29:54.908 331 18181.13 67.24 52716.69 88888.00 2006-11-27 02:29:55.408 331 18181.19 67.36 52716.62 88888.00 2006-11-27 02:29:55.908 331 18181.25 67.40 52716.62 88888.00 2006-11-27 02:29:56.408 331 18181.25 67.37 52716.55 88888.00 2006-11-27 02:29:56.908 331 18181.19 67.36 52716.57 88888.00 2006-11-27 02:29:57.408 331 18181.22 67.33 52716.66 88888.00 2006-11-27 02:29:57.908 331 18181.18 67.35 52716.66 88888.00 2006-11-27 02:29:58.408 331 18181.11 67.41 52716.61 88888.00 2006-11-27 02:29:58.908 331 18181.13 67.49 52716.63 88888.00 2006-11-27 02:29:59.408 331 18181.06 67.36 52716.58 88888.00 2006-11-27 02:29:59.908 331 18181.05 67.28 52716.56 88888.00 2006-11-27 02:30:00.408 331 18181.16 67.26 52716.62 88888.00 2006-11-27 02:30:00.908 331 18181.23 67.34 52716.71 88888.00 2006-11-27 02:30:01.408 331 18181.20 67.41 52716.70 88888.00 2006-11-27 02:30:01.908 331 18181.22 67.43 52716.73 88888.00 2006-11-27 02:30:02.408 331 18181.29 67.45 52716.71 88888.00 2006-11-27 02:30:02.908 331 18181.27 67.53 52716.76 88888.00 2006-11-27 02:30:03.408 331 18181.14 67.59 52716.80 88888.00 2006-11-27 02:30:03.908 331 18181.11 67.56 52716.88 88888.00 2006-11-27 02:30:04.408 331 18181.14 67.51 52716.85 88888.00 2006-11-27 02:30:04.908 331 18181.24 67.55 52716.89 88888.00 2006-11-27 02:30:05.408 331 18181.21 67.56 52716.79 88888.00 2006-11-27 02:30:05.908 331 18181.17 67.55 52716.78 88888.00 2006-11-27 02:30:06.408 331 18181.32 67.51 52716.77 88888.00 2006-11-27 02:30:06.908 331 18181.24 67.49 52716.77 88888.00 2006-11-27 02:30:07.408 331 18181.08 67.46 52716.83 88888.00 2006-11-27 02:30:07.908 331 18181.02 67.46 52716.79 88888.00 2006-11-27 02:30:08.408 331 18181.20 67.55 52716.67 88888.00 2006-11-27 02:30:08.908 331 18181.25 67.63 52716.66 88888.00 2006-11-27 02:30:09.408 331 18181.18 67.65 52716.74 88888.00 2006-11-27 02:30:09.908 331 18181.18 67.63 52716.71 88888.00 2006-11-27 02:30:10.408 331 18181.01 67.61 52716.70 88888.00 2006-11-27 02:30:10.908 331 18180.91 67.61 52716.74 88888.00 2006-11-27 02:30:11.408 331 18180.95 67.56 52716.88 88888.00 2006-11-27 02:30:11.908 331 18180.97 67.56 52716.80 88888.00 2006-11-27 02:30:12.408 331 18180.97 67.66 52716.75 88888.00 2006-11-27 02:30:12.908 331 18180.95 67.66 52716.88 88888.00 2006-11-27 02:30:13.408 331 18180.96 67.65 52716.90 88888.00 2006-11-27 02:30:13.908 331 18180.94 67.65 52716.96 88888.00 2006-11-27 02:30:14.408 331 18180.98 67.61 52716.92 88888.00 2006-11-27 02:30:14.908 331 18180.96 67.56 52716.87 88888.00 2006-11-27 02:30:15.408 331 18180.97 67.58 52716.89 88888.00 2006-11-27 02:30:15.908 331 18180.99 67.59 52716.96 88888.00 2006-11-27 02:30:16.408 331 18181.01 67.65 52716.97 88888.00 2006-11-27 02:30:16.908 331 18180.96 67.64 52716.94 88888.00 2006-11-27 02:30:17.408 331 18180.90 67.65 52716.97 88888.00 2006-11-27 02:30:17.908 331 18180.81 67.66 52717.04 88888.00 2006-11-27 02:30:18.408 331 18180.74 67.68 52717.00 88888.00 2006-11-27 02:30:18.908 331 18180.85 67.74 52716.94 88888.00 2006-11-27 02:30:19.408 331 18180.97 67.80 52717.00 88888.00 2006-11-27 02:30:19.908 331 18180.98 67.81 52717.02 88888.00 2006-11-27 02:30:20.408 331 18180.89 67.77 52717.01 88888.00 2006-11-27 02:30:20.908 331 18180.85 67.74 52717.00 88888.00 2006-11-27 02:30:21.408 331 18180.85 67.70 52717.11 88888.00 2006-11-27 02:30:21.908 331 18180.88 67.74 52717.15 88888.00 2006-11-27 02:30:22.408 331 18180.92 67.72 52717.20 88888.00 2006-11-27 02:30:22.908 331 18180.79 67.72 52717.17 88888.00 2006-11-27 02:30:23.408 331 18180.92 67.75 52717.06 88888.00 2006-11-27 02:30:23.908 331 18180.98 67.80 52717.13 88888.00 2006-11-27 02:30:24.408 331 18180.97 67.74 52717.17 88888.00 2006-11-27 02:30:24.908 331 18181.00 67.68 52717.22 88888.00 2006-11-27 02:30:25.408 331 18181.06 67.67 52717.27 88888.00 2006-11-27 02:30:25.908 331 18181.03 67.67 52717.32 88888.00 2006-11-27 02:30:26.408 331 18181.01 67.59 52717.34 88888.00 2006-11-27 02:30:26.908 331 18180.84 67.63 52717.36 88888.00 2006-11-27 02:30:27.408 331 18181.07 67.71 52717.39 88888.00 2006-11-27 02:30:27.908 331 18181.13 67.73 52717.35 88888.00 2006-11-27 02:30:28.408 331 18181.05 67.64 52717.41 88888.00 2006-11-27 02:30:28.908 331 18181.03 67.58 52717.34 88888.00 2006-11-27 02:30:29.408 331 18181.03 67.63 52717.26 88888.00 2006-11-27 02:30:29.908 331 18180.97 67.70 52717.28 88888.00 2006-11-27 02:30:30.408 331 18181.02 67.69 52717.29 88888.00 2006-11-27 02:30:30.908 331 18181.05 67.76 52717.26 88888.00 2006-11-27 02:30:31.408 331 18180.76 67.81 52717.17 88888.00 2006-11-27 02:30:31.908 331 18180.59 67.84 52717.13 88888.00 2006-11-27 02:30:32.408 331 18180.79 67.84 52717.14 88888.00 2006-11-27 02:30:32.908 331 18180.77 67.82 52717.32 88888.00 2006-11-27 02:30:33.408 331 18180.90 67.84 52717.22 88888.00 2006-11-27 02:30:33.908 331 18180.92 67.87 52717.27 88888.00 2006-11-27 02:30:34.408 331 18180.88 67.84 52717.36 88888.00 2006-11-27 02:30:34.908 331 18180.91 67.78 52717.35 88888.00 2006-11-27 02:30:35.408 331 18180.90 67.80 52717.31 88888.00 2006-11-27 02:30:35.908 331 18180.85 67.89 52717.37 88888.00 2006-11-27 02:30:36.408 331 18180.84 68.02 52717.48 88888.00 2006-11-27 02:30:36.908 331 18180.87 68.01 52717.41 88888.00 2006-11-27 02:30:37.408 331 18180.87 67.87 52717.35 88888.00 2006-11-27 02:30:37.908 331 18180.91 67.89 52717.31 88888.00 2006-11-27 02:30:38.408 331 18180.89 67.92 52717.34 88888.00 2006-11-27 02:30:38.908 331 18180.89 67.79 52717.37 88888.00 2006-11-27 02:30:39.408 331 18180.79 67.77 52717.41 88888.00 2006-11-27 02:30:39.908 331 18180.89 67.85 52717.47 88888.00 2006-11-27 02:30:40.408 331 18180.83 67.81 52717.45 88888.00 2006-11-27 02:30:40.908 331 18180.76 67.84 52717.48 88888.00 2006-11-27 02:30:41.408 331 18180.72 67.86 52717.33 88888.00 2006-11-27 02:30:41.908 331 18180.77 67.89 52717.27 88888.00 2006-11-27 02:30:42.408 331 18180.86 67.82 52717.35 88888.00 2006-11-27 02:30:42.908 331 18180.87 67.75 52717.45 88888.00 2006-11-27 02:30:43.408 331 18180.79 67.81 52717.44 88888.00 2006-11-27 02:30:43.908 331 18180.75 67.85 52717.40 88888.00 2006-11-27 02:30:44.408 331 18180.76 67.85 52717.38 88888.00 2006-11-27 02:30:44.908 331 18180.74 67.83 52717.35 88888.00 2006-11-27 02:30:45.408 331 18180.78 67.82 52717.29 88888.00 2006-11-27 02:30:45.908 331 18180.68 67.85 52717.34 88888.00 2006-11-27 02:30:46.408 331 18180.63 67.90 52717.46 88888.00 2006-11-27 02:30:46.908 331 18180.73 67.91 52717.46 88888.00 2006-11-27 02:30:47.408 331 18180.68 68.01 52717.51 88888.00 2006-11-27 02:30:47.908 331 18180.66 68.06 52717.41 88888.00 2006-11-27 02:30:48.408 331 18180.64 68.03 52717.38 88888.00 2006-11-27 02:30:48.908 331 18180.70 68.05 52717.38 88888.00 2006-11-27 02:30:49.408 331 18180.76 68.00 52717.38 88888.00 2006-11-27 02:30:49.908 331 18180.69 68.06 52717.37 88888.00 2006-11-27 02:30:50.408 331 18180.63 68.11 52717.39 88888.00 2006-11-27 02:30:50.908 331 18180.70 68.08 52717.31 88888.00 2006-11-27 02:30:51.408 331 18180.67 68.12 52717.43 88888.00 2006-11-27 02:30:51.908 331 18180.62 68.10 52717.43 88888.00 2006-11-27 02:30:52.408 331 18180.48 68.00 52717.45 88888.00 2006-11-27 02:30:52.908 331 18180.54 68.04 52717.40 88888.00 2006-11-27 02:30:53.408 331 18180.66 68.06 52717.47 88888.00 2006-11-27 02:30:53.908 331 18180.72 67.98 52717.46 88888.00 2006-11-27 02:30:54.408 331 18180.63 67.98 52717.48 88888.00 2006-11-27 02:30:54.908 331 18180.61 67.98 52717.46 88888.00 2006-11-27 02:30:55.408 331 18180.67 68.02 52717.49 88888.00 2006-11-27 02:30:55.908 331 18180.65 67.99 52717.47 88888.00 2006-11-27 02:30:56.408 331 18180.54 67.96 52717.45 88888.00 2006-11-27 02:30:56.908 331 18180.57 68.02 52717.51 88888.00 2006-11-27 02:30:57.408 331 18180.63 68.11 52717.48 88888.00 2006-11-27 02:30:57.908 331 18180.70 68.12 52717.51 88888.00 2006-11-27 02:30:58.408 331 18180.70 68.11 52717.46 88888.00 2006-11-27 02:30:58.908 331 18180.79 68.03 52717.40 88888.00 2006-11-27 02:30:59.408 331 18180.79 68.00 52717.41 88888.00 2006-11-27 02:30:59.908 331 18180.75 68.05 52717.49 88888.00 2006-11-27 02:31:00.408 331 18180.66 68.05 52717.50 88888.00 2006-11-27 02:31:00.908 331 18180.68 68.10 52717.56 88888.00 2006-11-27 02:31:01.408 331 18180.70 68.03 52717.58 88888.00 2006-11-27 02:31:01.908 331 18180.75 68.06 52717.50 88888.00 2006-11-27 02:31:02.408 331 18180.76 68.05 52717.39 88888.00 2006-11-27 02:31:02.908 331 18180.62 68.02 52717.41 88888.00 2006-11-27 02:31:03.408 331 18180.66 67.98 52717.45 88888.00 2006-11-27 02:31:03.908 331 18180.56 67.98 52717.38 88888.00 2006-11-27 02:31:04.408 331 18180.57 67.99 52717.35 88888.00 2006-11-27 02:31:04.908 331 18180.65 68.03 52717.25 88888.00 2006-11-27 02:31:05.408 331 18180.69 68.11 52717.35 88888.00 2006-11-27 02:31:05.908 331 18180.68 68.06 52717.50 88888.00 2006-11-27 02:31:06.408 331 18180.59 68.09 52717.52 88888.00 2006-11-27 02:31:06.908 331 18180.61 68.18 52717.41 88888.00 2006-11-27 02:31:07.408 331 18180.59 68.19 52717.38 88888.00 2006-11-27 02:31:07.908 331 18180.63 68.19 52717.44 88888.00 2006-11-27 02:31:08.408 331 18180.58 68.14 52717.48 88888.00 2006-11-27 02:31:08.908 331 18180.55 68.10 52717.41 88888.00 2006-11-27 02:31:09.408 331 18180.57 68.17 52717.43 88888.00 2006-11-27 02:31:09.908 331 18180.61 68.19 52717.51 88888.00 2006-11-27 02:31:10.408 331 18180.59 68.18 52717.66 88888.00 2006-11-27 02:31:10.908 331 18180.63 68.20 52717.66 88888.00 2006-11-27 02:31:11.408 331 18180.52 68.29 52717.75 88888.00 2006-11-27 02:31:11.908 331 18180.46 68.36 52717.68 88888.00 2006-11-27 02:31:12.408 331 18180.33 68.23 52717.70 88888.00 2006-11-27 02:31:12.908 331 18180.21 68.19 52717.71 88888.00 2006-11-27 02:31:13.408 331 18180.25 68.23 52717.75 88888.00 2006-11-27 02:31:13.908 331 18180.29 68.25 52717.71 88888.00 2006-11-27 02:31:14.408 331 18180.29 68.25 52717.77 88888.00 2006-11-27 02:31:14.908 331 18180.24 68.26 52717.68 88888.00 2006-11-27 02:31:15.408 331 18180.27 68.42 52717.67 88888.00 2006-11-27 02:31:15.908 331 18180.31 68.38 52717.70 88888.00 2006-11-27 02:31:16.408 331 18180.25 68.39 52717.59 88888.00 2006-11-27 02:31:16.908 331 18180.19 68.38 52717.58 88888.00 2006-11-27 02:31:17.408 331 18180.21 68.44 52717.73 88888.00 2006-11-27 02:31:17.908 331 18180.05 68.46 52717.72 88888.00 2006-11-27 02:31:18.408 331 18179.94 68.42 52717.66 88888.00 2006-11-27 02:31:18.908 331 18179.98 68.42 52717.62 88888.00 2006-11-27 02:31:19.408 331 18179.99 68.43 52717.62 88888.00 2006-11-27 02:31:19.908 331 18179.87 68.51 52717.60 88888.00 2006-11-27 02:31:20.408 331 18179.80 68.49 52717.60 88888.00 2006-11-27 02:31:20.908 331 18179.80 68.53 52717.62 88888.00 2006-11-27 02:31:21.408 331 18179.72 68.55 52717.79 88888.00 2006-11-27 02:31:21.908 331 18179.67 68.59 52717.66 88888.00 2006-11-27 02:31:22.408 331 18179.76 68.56 52717.61 88888.00 2006-11-27 02:31:22.908 331 18179.78 68.48 52717.64 88888.00 2006-11-27 02:31:23.408 331 18179.68 68.55 52717.72 88888.00 2006-11-27 02:31:23.908 331 18179.60 68.56 52717.78 88888.00 2006-11-27 02:31:24.408 331 18179.61 68.57 52717.81 88888.00 2006-11-27 02:31:24.908 331 18179.57 68.54 52717.71 88888.00 2006-11-27 02:31:25.408 331 18179.50 68.55 52717.66 88888.00 2006-11-27 02:31:25.908 331 18179.59 68.52 52717.64 88888.00 2006-11-27 02:31:26.408 331 18179.53 68.52 52717.72 88888.00 2006-11-27 02:31:26.908 331 18179.58 68.51 52717.63 88888.00 2006-11-27 02:31:27.408 331 18179.61 68.56 52717.66 88888.00 2006-11-27 02:31:27.908 331 18179.62 68.57 52717.71 88888.00 2006-11-27 02:31:28.408 331 18179.51 68.55 52717.77 88888.00 2006-11-27 02:31:28.908 331 18179.70 68.55 52717.79 88888.00 2006-11-27 02:31:29.408 331 18179.75 68.64 52717.79 88888.00 2006-11-27 02:31:29.908 331 18179.61 68.69 52717.59 88888.00 2006-11-27 02:31:30.408 331 18179.61 68.64 52717.54 88888.00 2006-11-27 02:31:30.908 331 18179.77 68.61 52717.68 88888.00 2006-11-27 02:31:31.408 331 18179.71 68.50 52717.79 88888.00 2006-11-27 02:31:31.908 331 18179.60 68.53 52717.80 88888.00 2006-11-27 02:31:32.408 331 18179.65 68.49 52717.81 88888.00 2006-11-27 02:31:32.908 331 18179.58 68.48 52717.80 88888.00 2006-11-27 02:31:33.408 331 18179.55 68.53 52717.82 88888.00 2006-11-27 02:31:33.908 331 18179.62 68.63 52717.69 88888.00 2006-11-27 02:31:34.408 331 18179.67 68.64 52717.71 88888.00 2006-11-27 02:31:34.908 331 18179.66 68.59 52717.49 88888.00 2006-11-27 02:31:35.408 331 18179.68 68.68 52717.34 88888.00 2006-11-27 02:31:35.908 331 18179.69 68.67 52717.43 88888.00 2006-11-27 02:31:36.408 331 18179.62 68.62 52717.49 88888.00 2006-11-27 02:31:36.908 331 18179.62 68.62 52717.43 88888.00 2006-11-27 02:31:37.408 331 18179.54 68.68 52717.37 88888.00 2006-11-27 02:31:37.908 331 18179.55 68.57 52717.40 88888.00 2006-11-27 02:31:38.408 331 18179.65 68.59 52717.46 88888.00 2006-11-27 02:31:38.908 331 18179.68 68.64 52717.59 88888.00 2006-11-27 02:31:39.408 331 18179.72 68.62 52717.62 88888.00 2006-11-27 02:31:39.908 331 18179.69 68.66 52717.69 88888.00 2006-11-27 02:31:40.408 331 18179.85 68.61 52717.71 88888.00 2006-11-27 02:31:40.908 331 18179.87 68.63 52717.73 88888.00 2006-11-27 02:31:41.408 331 18179.87 68.61 52717.73 88888.00 2006-11-27 02:31:41.908 331 18179.85 68.56 52717.61 88888.00 2006-11-27 02:31:42.408 331 18179.92 68.55 52717.60 88888.00 2006-11-27 02:31:42.908 331 18180.02 68.58 52717.66 88888.00 2006-11-27 02:31:43.408 331 18179.96 68.59 52717.67 88888.00 2006-11-27 02:31:43.908 331 18179.96 68.69 52717.68 88888.00 2006-11-27 02:31:44.408 331 18180.00 68.76 52717.68 88888.00 2006-11-27 02:31:44.908 331 18180.10 68.81 52717.69 88888.00 2006-11-27 02:31:45.408 331 18180.11 68.77 52717.78 88888.00 2006-11-27 02:31:45.908 331 18180.02 68.78 52717.80 88888.00 2006-11-27 02:31:46.408 331 18179.89 68.82 52717.69 88888.00 2006-11-27 02:31:46.908 331 18179.89 68.70 52717.52 88888.00 2006-11-27 02:31:47.408 331 18180.00 68.67 52717.60 88888.00 2006-11-27 02:31:47.908 331 18179.96 68.68 52717.61 88888.00 2006-11-27 02:31:48.408 331 18180.00 68.62 52717.57 88888.00 2006-11-27 02:31:48.908 331 18179.90 68.58 52717.49 88888.00 2006-11-27 02:31:49.408 331 18179.85 68.62 52717.51 88888.00 2006-11-27 02:31:49.908 331 18179.85 68.67 52717.49 88888.00 2006-11-27 02:31:50.408 331 18179.86 68.58 52717.44 88888.00 2006-11-27 02:31:50.908 331 18179.87 68.66 52717.43 88888.00 2006-11-27 02:31:51.408 331 18179.78 68.72 52717.43 88888.00 2006-11-27 02:31:51.908 331 18179.71 68.67 52717.34 88888.00 2006-11-27 02:31:52.408 331 18179.66 68.72 52717.36 88888.00 2006-11-27 02:31:52.908 331 18179.77 68.64 52717.39 88888.00 2006-11-27 02:31:53.408 331 18179.81 68.64 52717.37 88888.00 2006-11-27 02:31:53.908 331 18179.72 68.65 52717.44 88888.00 2006-11-27 02:31:54.408 331 18179.80 68.54 52717.37 88888.00 2006-11-27 02:31:54.908 331 18179.88 68.50 52717.25 88888.00 2006-11-27 02:31:55.408 331 18179.86 68.46 52717.28 88888.00 2006-11-27 02:31:55.908 331 18179.92 68.41 52717.26 88888.00 2006-11-27 02:31:56.408 331 18180.00 68.45 52717.31 88888.00 2006-11-27 02:31:56.908 331 18179.88 68.49 52717.36 88888.00 2006-11-27 02:31:57.408 331 18179.82 68.54 52717.35 88888.00 2006-11-27 02:31:57.908 331 18179.89 68.53 52717.43 88888.00 2006-11-27 02:31:58.408 331 18179.86 68.62 52717.51 88888.00 2006-11-27 02:31:58.908 331 18179.85 68.55 52717.46 88888.00 2006-11-27 02:31:59.408 331 18179.68 68.54 52717.43 88888.00 2006-11-27 02:31:59.908 331 18179.73 68.54 52717.38 88888.00 2006-11-27 02:32:00.408 331 18179.88 68.52 52717.31 88888.00 2006-11-27 02:32:00.908 331 18179.90 68.46 52717.41 88888.00 2006-11-27 02:32:01.408 331 18179.82 68.44 52717.40 88888.00 2006-11-27 02:32:01.908 331 18179.79 68.52 52717.50 88888.00 2006-11-27 02:32:02.408 331 18179.82 68.49 52717.50 88888.00 2006-11-27 02:32:02.908 331 18179.78 68.40 52717.54 88888.00 2006-11-27 02:32:03.408 331 18179.82 68.44 52717.56 88888.00 2006-11-27 02:32:03.908 331 18179.75 68.49 52717.50 88888.00 2006-11-27 02:32:04.408 331 18179.61 68.50 52717.55 88888.00 2006-11-27 02:32:04.908 331 18179.50 68.48 52717.52 88888.00 2006-11-27 02:32:05.408 331 18179.69 68.48 52717.58 88888.00 2006-11-27 02:32:05.908 331 18179.78 68.52 52717.44 88888.00 2006-11-27 02:32:06.408 331 18179.61 68.50 52717.29 88888.00 2006-11-27 02:32:06.908 331 18179.39 68.48 52717.34 88888.00 2006-11-27 02:32:07.408 331 18179.40 68.52 52717.45 88888.00 2006-11-27 02:32:07.908 331 18179.36 68.57 52717.36 88888.00 2006-11-27 02:32:08.408 331 18179.49 68.54 52717.23 88888.00 2006-11-27 02:32:08.908 331 18179.56 68.49 52717.23 88888.00 2006-11-27 02:32:09.408 331 18179.55 68.48 52717.32 88888.00 2006-11-27 02:32:09.908 331 18179.59 68.53 52717.33 88888.00 2006-11-27 02:32:10.408 331 18179.59 68.59 52717.44 88888.00 2006-11-27 02:32:10.908 331 18179.55 68.61 52717.43 88888.00 2006-11-27 02:32:11.408 331 18179.51 68.59 52717.39 88888.00 2006-11-27 02:32:11.908 331 18179.67 68.52 52717.38 88888.00 2006-11-27 02:32:12.408 331 18179.77 68.47 52717.56 88888.00 2006-11-27 02:32:12.908 331 18179.72 68.51 52717.51 88888.00 2006-11-27 02:32:13.408 331 18179.69 68.58 52717.46 88888.00 2006-11-27 02:32:13.908 331 18179.68 68.57 52717.63 88888.00 2006-11-27 02:32:14.408 331 18179.59 68.57 52717.64 88888.00 2006-11-27 02:32:14.908 331 18179.57 68.54 52717.62 88888.00 2006-11-27 02:32:15.408 331 18179.50 68.55 52717.60 88888.00 2006-11-27 02:32:15.908 331 18179.50 68.54 52717.40 88888.00 2006-11-27 02:32:16.408 331 18179.55 68.51 52717.45 88888.00 2006-11-27 02:32:16.908 331 18179.46 68.63 52717.51 88888.00 2006-11-27 02:32:17.408 331 18179.51 68.66 52717.44 88888.00 2006-11-27 02:32:17.908 331 18179.49 68.58 52717.47 88888.00 2006-11-27 02:32:18.408 331 18179.51 68.56 52717.43 88888.00 2006-11-27 02:32:18.908 331 18179.38 68.47 52717.39 88888.00 2006-11-27 02:32:19.408 331 18179.36 68.51 52717.51 88888.00 2006-11-27 02:32:19.908 331 18179.36 68.59 52717.58 88888.00 2006-11-27 02:32:20.408 331 18179.34 68.63 52717.60 88888.00 2006-11-27 02:32:20.908 331 18179.48 68.65 52717.54 88888.00 2006-11-27 02:32:21.408 331 18179.60 68.71 52717.52 88888.00 2006-11-27 02:32:21.908 331 18179.54 68.67 52717.48 88888.00 2006-11-27 02:32:22.408 331 18179.45 68.64 52717.44 88888.00 2006-11-27 02:32:22.908 331 18179.26 68.64 52717.50 88888.00 2006-11-27 02:32:23.408 331 18179.23 68.64 52717.32 88888.00 2006-11-27 02:32:23.908 331 18179.39 68.61 52717.17 88888.00 2006-11-27 02:32:24.408 331 18179.37 68.63 52717.28 88888.00 2006-11-27 02:32:24.908 331 18179.35 68.72 52717.50 88888.00 2006-11-27 02:32:25.408 331 18179.42 68.76 52717.48 88888.00 2006-11-27 02:32:25.908 331 18179.46 68.75 52717.41 88888.00 2006-11-27 02:32:26.408 331 18179.35 68.75 52717.37 88888.00 2006-11-27 02:32:26.908 331 18179.34 68.76 52717.45 88888.00 2006-11-27 02:32:27.408 331 18179.39 68.82 52717.46 88888.00 2006-11-27 02:32:27.908 331 18179.36 68.87 52717.48 88888.00 2006-11-27 02:32:28.408 331 18179.38 68.87 52717.50 88888.00 2006-11-27 02:32:28.908 331 18179.43 68.85 52717.48 88888.00 2006-11-27 02:32:29.408 331 18179.35 68.87 52717.47 88888.00 2006-11-27 02:32:29.908 331 18179.10 68.87 52717.58 88888.00 2006-11-27 02:32:30.408 331 18179.06 68.89 52717.64 88888.00 2006-11-27 02:32:30.908 331 18179.07 68.91 52717.64 88888.00 2006-11-27 02:32:31.408 331 18179.01 68.91 52717.60 88888.00 2006-11-27 02:32:31.908 331 18179.05 68.98 52717.47 88888.00 2006-11-27 02:32:32.408 331 18179.16 68.96 52717.47 88888.00 2006-11-27 02:32:32.908 331 18179.25 68.85 52717.70 88888.00 2006-11-27 02:32:33.408 331 18179.20 68.85 52717.75 88888.00 2006-11-27 02:32:33.908 331 18179.16 68.92 52717.69 88888.00 2006-11-27 02:32:34.408 331 18179.10 68.88 52717.66 88888.00 2006-11-27 02:32:34.908 331 18179.01 68.98 52717.66 88888.00 2006-11-27 02:32:35.408 331 18179.11 69.03 52717.71 88888.00 2006-11-27 02:32:35.908 331 18179.10 68.97 52717.72 88888.00 2006-11-27 02:32:36.408 331 18179.10 68.94 52717.71 88888.00 2006-11-27 02:32:36.908 331 18179.11 68.87 52717.73 88888.00 2006-11-27 02:32:37.408 331 18179.00 68.91 52717.66 88888.00 2006-11-27 02:32:37.908 331 18179.03 68.99 52717.52 88888.00 2006-11-27 02:32:38.408 331 18178.94 69.05 52717.59 88888.00 2006-11-27 02:32:38.908 331 18178.93 69.03 52717.70 88888.00 2006-11-27 02:32:39.408 331 18178.92 69.01 52717.71 88888.00 2006-11-27 02:32:39.908 331 18178.91 68.96 52717.74 88888.00 2006-11-27 02:32:40.408 331 18178.97 68.91 52717.79 88888.00 2006-11-27 02:32:40.908 331 18179.02 68.97 52717.80 88888.00 2006-11-27 02:32:41.408 331 18178.96 68.97 52717.86 88888.00 2006-11-27 02:32:41.908 331 18178.99 69.04 52717.90 88888.00 2006-11-27 02:32:42.408 331 18178.88 69.08 52717.83 88888.00 2006-11-27 02:32:42.908 331 18178.95 69.08 52717.77 88888.00 2006-11-27 02:32:43.408 331 18178.95 69.11 52717.77 88888.00 2006-11-27 02:32:43.908 331 18178.88 69.08 52717.89 88888.00 2006-11-27 02:32:44.408 331 18178.89 69.10 52717.89 88888.00 2006-11-27 02:32:44.908 331 18178.89 69.13 52717.84 88888.00 2006-11-27 02:32:45.408 331 18178.81 69.15 52717.86 88888.00 2006-11-27 02:32:45.908 331 18178.80 69.15 52717.90 88888.00 2006-11-27 02:32:46.408 331 18178.71 69.19 52717.94 88888.00 2006-11-27 02:32:46.908 331 18178.74 69.25 52717.92 88888.00 2006-11-27 02:32:47.408 331 18178.71 69.28 52717.95 88888.00 2006-11-27 02:32:47.908 331 18178.72 69.21 52718.02 88888.00 2006-11-27 02:32:48.408 331 18178.81 69.30 52718.02 88888.00 2006-11-27 02:32:48.908 331 18178.79 69.33 52717.98 88888.00 2006-11-27 02:32:49.408 331 18178.72 69.41 52718.01 88888.00 2006-11-27 02:32:49.908 331 18178.77 69.43 52717.91 88888.00 2006-11-27 02:32:50.408 331 18178.78 69.46 52718.03 88888.00 2006-11-27 02:32:50.908 331 18178.80 69.48 52718.03 88888.00 2006-11-27 02:32:51.408 331 18178.82 69.50 52718.03 88888.00 2006-11-27 02:32:51.908 331 18178.86 69.55 52718.08 88888.00 2006-11-27 02:32:52.408 331 18178.82 69.53 52718.16 88888.00 2006-11-27 02:32:52.908 331 18178.86 69.56 52718.05 88888.00 2006-11-27 02:32:53.408 331 18178.92 69.61 52717.94 88888.00 2006-11-27 02:32:53.908 331 18178.81 69.62 52717.97 88888.00 2006-11-27 02:32:54.408 331 18178.85 69.65 52718.05 88888.00 2006-11-27 02:32:54.908 331 18178.94 69.67 52718.07 88888.00 2006-11-27 02:32:55.408 331 18179.01 69.73 52717.99 88888.00 2006-11-27 02:32:55.908 331 18179.04 69.73 52718.02 88888.00 2006-11-27 02:32:56.408 331 18178.99 69.65 52718.06 88888.00 2006-11-27 02:32:56.908 331 18178.84 69.64 52718.15 88888.00 2006-11-27 02:32:57.408 331 18178.73 69.75 52718.05 88888.00 2006-11-27 02:32:57.908 331 18178.72 69.71 52717.99 88888.00 2006-11-27 02:32:58.408 331 18178.69 69.63 52717.96 88888.00 2006-11-27 02:32:58.908 331 18178.72 69.69 52717.93 88888.00 2006-11-27 02:32:59.408 331 18178.85 69.79 52717.94 88888.00 2006-11-27 02:32:59.908 331 18178.70 69.86 52717.86 88888.00 2006-11-27 02:33:00.408 331 18178.58 69.85 52717.96 88888.00 2006-11-27 02:33:00.908 331 18178.59 69.88 52718.03 88888.00 2006-11-27 02:33:01.408 331 18178.56 69.90 52718.05 88888.00 2006-11-27 02:33:01.908 331 18178.67 69.91 52718.04 88888.00 2006-11-27 02:33:02.408 331 18178.74 69.89 52717.98 88888.00 2006-11-27 02:33:02.908 331 18178.71 69.85 52717.91 88888.00 2006-11-27 02:33:03.408 331 18178.60 69.89 52717.93 88888.00 2006-11-27 02:33:03.908 331 18178.55 69.95 52717.93 88888.00 2006-11-27 02:33:04.408 331 18178.69 69.95 52717.85 88888.00 2006-11-27 02:33:04.908 331 18178.77 69.89 52717.80 88888.00 2006-11-27 02:33:05.408 331 18178.69 69.87 52717.82 88888.00 2006-11-27 02:33:05.908 331 18178.69 69.89 52717.94 88888.00 2006-11-27 02:33:06.408 331 18178.88 69.92 52717.85 88888.00 2006-11-27 02:33:06.908 331 18179.06 69.88 52717.84 88888.00 2006-11-27 02:33:07.408 331 18179.13 69.91 52717.83 88888.00 2006-11-27 02:33:07.908 331 18179.14 70.02 52717.93 88888.00 2006-11-27 02:33:08.408 331 18179.17 70.05 52717.93 88888.00 2006-11-27 02:33:08.908 331 18179.16 70.08 52717.82 88888.00 2006-11-27 02:33:09.408 331 18179.04 70.16 52717.82 88888.00 2006-11-27 02:33:09.908 331 18178.81 70.16 52717.90 88888.00 2006-11-27 02:33:10.408 331 18178.75 70.15 52717.90 88888.00 2006-11-27 02:33:10.908 331 18178.83 70.15 52717.96 88888.00 2006-11-27 02:33:11.408 331 18178.95 70.14 52717.98 88888.00 2006-11-27 02:33:11.908 331 18178.96 70.17 52717.94 88888.00 2006-11-27 02:33:12.408 331 18178.83 70.17 52717.95 88888.00 2006-11-27 02:33:12.908 331 18178.81 70.17 52717.94 88888.00 2006-11-27 02:33:13.408 331 18178.80 70.12 52717.95 88888.00 2006-11-27 02:33:13.908 331 18178.78 70.13 52717.95 88888.00 2006-11-27 02:33:14.408 331 18178.77 70.16 52717.94 88888.00 2006-11-27 02:33:14.908 331 18178.88 70.16 52717.90 88888.00 2006-11-27 02:33:15.408 331 18178.83 70.14 52717.86 88888.00 2006-11-27 02:33:15.908 331 18178.79 70.06 52717.94 88888.00 2006-11-27 02:33:16.408 331 18178.73 70.14 52717.80 88888.00 2006-11-27 02:33:16.908 331 18178.67 70.23 52717.79 88888.00 2006-11-27 02:33:17.408 331 18178.74 70.17 52717.85 88888.00 2006-11-27 02:33:17.908 331 18178.79 70.10 52717.84 88888.00 2006-11-27 02:33:18.408 331 18178.80 70.12 52717.86 88888.00 2006-11-27 02:33:18.908 331 18178.88 70.17 52717.74 88888.00 2006-11-27 02:33:19.408 331 18178.95 70.16 52717.69 88888.00 2006-11-27 02:33:19.908 331 18179.00 70.10 52717.82 88888.00 2006-11-27 02:33:20.408 331 18179.04 70.07 52717.78 88888.00 2006-11-27 02:33:20.908 331 18179.16 70.06 52717.71 88888.00 2006-11-27 02:33:21.408 331 18179.29 70.06 52717.67 88888.00 2006-11-27 02:33:21.908 331 18179.36 70.12 52717.71 88888.00 2006-11-27 02:33:22.408 331 18179.25 70.13 52717.82 88888.00 2006-11-27 02:33:22.908 331 18179.12 70.11 52717.79 88888.00 2006-11-27 02:33:23.408 331 18179.09 70.14 52717.70 88888.00 2006-11-27 02:33:23.908 331 18179.15 70.13 52717.73 88888.00 2006-11-27 02:33:24.408 331 18179.09 70.13 52717.77 88888.00 2006-11-27 02:33:24.908 331 18178.96 70.18 52717.84 88888.00 2006-11-27 02:33:25.408 331 18179.06 70.21 52717.86 88888.00 2006-11-27 02:33:25.908 331 18179.11 70.31 52717.85 88888.00 2006-11-27 02:33:26.408 331 18179.07 70.26 52717.85 88888.00 2006-11-27 02:33:26.908 331 18179.06 70.15 52717.82 88888.00 2006-11-27 02:33:27.408 331 18179.10 70.15 52717.84 88888.00 2006-11-27 02:33:27.908 331 18179.00 70.23 52717.91 88888.00 2006-11-27 02:33:28.408 331 18178.97 70.29 52717.94 88888.00 2006-11-27 02:33:28.908 331 18178.99 70.20 52717.86 88888.00 2006-11-27 02:33:29.408 331 18178.91 70.21 52717.98 88888.00 2006-11-27 02:33:29.908 331 18178.97 70.24 52717.94 88888.00 2006-11-27 02:33:30.408 331 18178.86 70.29 52717.89 88888.00 2006-11-27 02:33:30.908 331 18178.85 70.29 52717.82 88888.00 2006-11-27 02:33:31.408 331 18178.99 70.26 52717.81 88888.00 2006-11-27 02:33:31.908 331 18179.06 70.28 52717.77 88888.00 2006-11-27 02:33:32.408 331 18178.94 70.23 52717.64 88888.00 2006-11-27 02:33:32.908 331 18178.93 70.29 52717.67 88888.00 2006-11-27 02:33:33.408 331 18178.96 70.29 52717.69 88888.00 2006-11-27 02:33:33.908 331 18178.82 70.29 52717.73 88888.00 2006-11-27 02:33:34.408 331 18178.97 70.31 52717.75 88888.00 2006-11-27 02:33:34.908 331 18179.06 70.25 52717.79 88888.00 2006-11-27 02:33:35.408 331 18179.06 70.24 52717.79 88888.00 2006-11-27 02:33:35.908 331 18179.06 70.23 52717.75 88888.00 2006-11-27 02:33:36.408 331 18179.05 70.28 52717.80 88888.00 2006-11-27 02:33:36.908 331 18179.11 70.33 52717.77 88888.00 2006-11-27 02:33:37.408 331 18179.18 70.29 52717.67 88888.00 2006-11-27 02:33:37.908 331 18179.15 70.28 52717.70 88888.00 2006-11-27 02:33:38.408 331 18179.06 70.28 52717.70 88888.00 2006-11-27 02:33:38.908 331 18179.04 70.28 52717.61 88888.00 2006-11-27 02:33:39.408 331 18179.06 70.20 52717.67 88888.00 2006-11-27 02:33:39.908 331 18179.10 70.17 52717.67 88888.00 2006-11-27 02:33:40.408 331 18179.12 70.15 52717.74 88888.00 2006-11-27 02:33:40.908 331 18179.16 70.08 52717.78 88888.00 2006-11-27 02:33:41.408 331 18179.15 70.08 52717.77 88888.00 2006-11-27 02:33:41.908 331 18179.09 70.09 52717.72 88888.00 2006-11-27 02:33:42.408 331 18178.96 70.06 52717.74 88888.00 2006-11-27 02:33:42.908 331 18178.88 70.08 52717.70 88888.00 2006-11-27 02:33:43.408 331 18178.89 70.08 52717.67 88888.00 2006-11-27 02:33:43.908 331 18179.22 70.12 52717.62 88888.00 2006-11-27 02:33:44.408 331 18179.42 70.09 52717.63 88888.00 2006-11-27 02:33:44.908 331 18179.55 70.00 52717.68 88888.00 2006-11-27 02:33:45.408 331 18179.44 70.01 52717.63 88888.00 2006-11-27 02:33:45.908 331 18179.48 69.98 52717.62 88888.00 2006-11-27 02:33:46.408 331 18179.49 69.96 52717.63 88888.00 2006-11-27 02:33:46.908 331 18179.37 69.99 52717.66 88888.00 2006-11-27 02:33:47.408 331 18179.27 70.05 52717.69 88888.00 2006-11-27 02:33:47.908 331 18179.26 70.08 52717.62 88888.00 2006-11-27 02:33:48.408 331 18179.21 70.06 52717.62 88888.00 2006-11-27 02:33:48.908 331 18179.43 70.10 52717.68 88888.00 2006-11-27 02:33:49.408 331 18179.47 70.15 52717.58 88888.00 2006-11-27 02:33:49.908 331 18179.65 70.09 52717.49 88888.00 2006-11-27 02:33:50.408 331 18179.56 70.04 52717.48 88888.00 2006-11-27 02:33:50.908 331 18179.56 70.04 52717.49 88888.00 2006-11-27 02:33:51.408 331 18179.53 70.10 52717.56 88888.00 2006-11-27 02:33:51.908 331 18179.49 70.11 52717.68 88888.00 2006-11-27 02:33:52.408 331 18179.57 70.13 52717.66 88888.00 2006-11-27 02:33:52.908 331 18179.49 70.12 52717.58 88888.00 2006-11-27 02:33:53.408 331 18179.55 70.14 52717.54 88888.00 2006-11-27 02:33:53.908 331 18179.55 70.11 52717.62 88888.00 2006-11-27 02:33:54.408 331 18179.58 70.10 52717.66 88888.00 2006-11-27 02:33:54.908 331 18179.56 70.12 52717.57 88888.00 2006-11-27 02:33:55.408 331 18179.60 70.07 52717.58 88888.00 2006-11-27 02:33:55.908 331 18179.50 70.04 52717.63 88888.00 2006-11-27 02:33:56.408 331 18179.44 69.97 52717.58 88888.00 2006-11-27 02:33:56.908 331 18179.39 69.95 52717.59 88888.00 2006-11-27 02:33:57.408 331 18179.75 70.00 52717.60 88888.00 2006-11-27 02:33:57.908 331 18179.77 69.89 52717.55 88888.00 2006-11-27 02:33:58.408 331 18179.78 69.82 52717.52 88888.00 2006-11-27 02:33:58.908 331 18179.60 69.88 52717.61 88888.00 2006-11-27 02:33:59.408 331 18179.57 69.90 52717.67 88888.00 2006-11-27 02:33:59.908 331 18179.61 69.87 52717.70 88888.00 2006-11-27 02:34:00.408 331 18179.66 69.82 52717.71 88888.00 2006-11-27 02:34:00.908 331 18179.67 69.89 52717.63 88888.00 2006-11-27 02:34:01.408 331 18179.60 69.96 52717.66 88888.00 2006-11-27 02:34:01.908 331 18179.60 70.01 52717.72 88888.00 2006-11-27 02:34:02.408 331 18179.65 69.99 52717.80 88888.00 2006-11-27 02:34:02.908 331 18179.65 69.96 52717.84 88888.00 2006-11-27 02:34:03.408 331 18179.66 70.06 52717.93 88888.00 2006-11-27 02:34:03.908 331 18179.80 70.02 52717.86 88888.00 2006-11-27 02:34:04.408 331 18179.79 70.00 52717.85 88888.00 2006-11-27 02:34:04.908 331 18179.67 70.05 52717.89 88888.00 2006-11-27 02:34:05.408 331 18179.50 70.03 52717.95 88888.00 2006-11-27 02:34:05.908 331 18179.45 70.01 52717.86 88888.00 2006-11-27 02:34:06.408 331 18179.38 69.90 52717.83 88888.00 2006-11-27 02:34:06.908 331 18179.35 69.88 52717.81 88888.00 2006-11-27 02:34:07.408 331 18179.57 69.89 52717.79 88888.00 2006-11-27 02:34:07.908 331 18179.59 69.92 52717.83 88888.00 2006-11-27 02:34:08.408 331 18179.60 69.96 52717.94 88888.00 2006-11-27 02:34:08.908 331 18179.50 69.94 52718.04 88888.00 2006-11-27 02:34:09.408 331 18179.57 69.96 52717.94 88888.00 2006-11-27 02:34:09.908 331 18179.62 69.91 52717.89 88888.00 2006-11-27 02:34:10.408 331 18179.50 69.92 52717.90 88888.00 2006-11-27 02:34:10.908 331 18179.50 69.92 52717.96 88888.00 2006-11-27 02:34:11.408 331 18179.46 69.87 52717.97 88888.00 2006-11-27 02:34:11.908 331 18179.43 69.88 52718.04 88888.00 2006-11-27 02:34:12.408 331 18179.40 69.90 52718.13 88888.00 2006-11-27 02:34:12.908 331 18179.47 69.86 52718.04 88888.00 2006-11-27 02:34:13.408 331 18179.49 69.78 52717.98 88888.00 2006-11-27 02:34:13.908 331 18179.47 69.81 52718.10 88888.00 2006-11-27 02:34:14.408 331 18179.44 69.88 52718.06 88888.00 2006-11-27 02:34:14.908 331 18179.48 69.87 52718.08 88888.00 2006-11-27 02:34:15.408 331 18179.47 69.83 52718.18 88888.00 2006-11-27 02:34:15.908 331 18179.50 69.90 52718.10 88888.00 2006-11-27 02:34:16.408 331 18179.46 69.89 52718.20 88888.00 2006-11-27 02:34:16.908 331 18179.44 69.88 52718.26 88888.00 2006-11-27 02:34:17.408 331 18179.50 69.91 52718.15 88888.00 2006-11-27 02:34:17.908 331 18179.51 70.03 52718.07 88888.00 2006-11-27 02:34:18.408 331 18179.51 70.06 52718.12 88888.00 2006-11-27 02:34:18.908 331 18179.33 70.09 52718.12 88888.00 2006-11-27 02:34:19.408 331 18179.33 70.18 52718.25 88888.00 2006-11-27 02:34:19.908 331 18179.29 70.17 52718.37 88888.00 2006-11-27 02:34:20.408 331 18179.28 70.15 52718.42 88888.00 2006-11-27 02:34:20.908 331 18179.24 70.17 52718.45 88888.00 2006-11-27 02:34:21.408 331 18179.28 70.24 52718.50 88888.00 2006-11-27 02:34:21.908 331 18179.18 70.24 52718.43 88888.00 2006-11-27 02:34:22.408 331 18179.07 70.24 52718.52 88888.00 2006-11-27 02:34:22.908 331 18179.06 70.28 52718.55 88888.00 2006-11-27 02:34:23.408 331 18179.03 70.32 52718.52 88888.00 2006-11-27 02:34:23.908 331 18179.21 70.29 52718.47 88888.00 2006-11-27 02:34:24.408 331 18179.22 70.30 52718.43 88888.00 2006-11-27 02:34:24.908 331 18179.12 70.35 52718.45 88888.00 2006-11-27 02:34:25.408 331 18179.14 70.37 52718.54 88888.00 2006-11-27 02:34:25.908 331 18179.11 70.34 52718.49 88888.00 2006-11-27 02:34:26.408 331 18179.05 70.39 52718.49 88888.00 2006-11-27 02:34:26.908 331 18179.03 70.47 52718.50 88888.00 2006-11-27 02:34:27.408 331 18179.05 70.51 52718.56 88888.00 2006-11-27 02:34:27.908 331 18179.13 70.58 52718.64 88888.00 2006-11-27 02:34:28.408 331 18179.25 70.62 52718.62 88888.00 2006-11-27 02:34:28.908 331 18179.14 70.62 52718.57 88888.00 2006-11-27 02:34:29.408 331 18179.10 70.64 52718.61 88888.00 2006-11-27 02:34:29.908 331 18178.91 70.64 52718.56 88888.00 2006-11-27 02:34:30.408 331 18178.89 70.70 52718.60 88888.00 2006-11-27 02:34:30.908 331 18178.93 70.73 52718.76 88888.00 2006-11-27 02:34:31.408 331 18178.88 70.70 52718.83 88888.00 2006-11-27 02:34:31.908 331 18178.78 70.74 52718.80 88888.00 2006-11-27 02:34:32.408 331 18178.80 70.80 52718.83 88888.00 2006-11-27 02:34:32.908 331 18178.81 70.87 52718.80 88888.00 2006-11-27 02:34:33.408 331 18178.78 70.89 52718.78 88888.00 2006-11-27 02:34:33.908 331 18178.68 70.90 52718.78 88888.00 2006-11-27 02:34:34.408 331 18178.68 70.84 52718.80 88888.00 2006-11-27 02:34:34.908 331 18178.64 70.89 52718.72 88888.00 2006-11-27 02:34:35.408 331 18178.74 70.89 52718.80 88888.00 2006-11-27 02:34:35.908 331 18178.86 70.90 52718.85 88888.00 2006-11-27 02:34:36.408 331 18179.20 70.91 52718.79 88888.00 2006-11-27 02:34:36.908 331 18178.91 70.95 52718.72 88888.00 2006-11-27 02:34:37.408 331 18178.60 70.97 52718.66 88888.00 2006-11-27 02:34:37.908 331 18178.63 70.99 52718.73 88888.00 2006-11-27 02:34:38.408 331 18178.62 71.02 52718.77 88888.00 2006-11-27 02:34:38.908 331 18178.64 70.96 52718.70 88888.00 2006-11-27 02:34:39.408 331 18178.62 70.99 52718.67 88888.00 2006-11-27 02:34:39.908 331 18178.63 71.04 52718.68 88888.00 2006-11-27 02:34:40.408 331 18178.71 71.12 52718.85 88888.00 2006-11-27 02:34:40.908 331 18178.64 71.19 52718.84 88888.00 2006-11-27 02:34:41.408 331 18178.56 71.26 52718.85 88888.00 2006-11-27 02:34:41.908 331 18178.41 71.33 52718.72 88888.00 2006-11-27 02:34:42.408 331 18178.42 71.34 52718.68 88888.00 2006-11-27 02:34:42.908 331 18178.63 71.35 52718.71 88888.00 2006-11-27 02:34:43.408 331 18178.56 71.38 52718.80 88888.00 2006-11-27 02:34:43.908 331 18178.59 71.40 52718.82 88888.00 2006-11-27 02:34:44.408 331 18178.63 71.40 52718.82 88888.00 2006-11-27 02:34:44.908 331 18178.52 71.36 52718.77 88888.00 2006-11-27 02:34:45.408 331 18178.49 71.33 52718.72 88888.00 2006-11-27 02:34:45.908 331 18178.49 71.38 52718.82 88888.00 2006-11-27 02:34:46.408 331 18178.69 71.48 52718.79 88888.00 2006-11-27 02:34:46.908 331 18178.68 71.52 52718.79 88888.00 2006-11-27 02:34:47.408 331 18178.56 71.59 52718.82 88888.00 2006-11-27 02:34:47.908 331 18178.45 71.54 52718.84 88888.00 2006-11-27 02:34:48.408 331 18178.44 71.54 52718.74 88888.00 2006-11-27 02:34:48.908 331 18178.39 71.65 52718.80 88888.00 2006-11-27 02:34:49.408 331 18178.30 71.77 52718.84 88888.00 2006-11-27 02:34:49.908 331 18178.25 71.72 52718.83 88888.00 2006-11-27 02:34:50.408 331 18178.35 71.75 52718.78 88888.00 2006-11-27 02:34:50.908 331 18178.39 71.79 52718.72 88888.00 2006-11-27 02:34:51.408 331 18178.39 71.78 52718.59 88888.00 2006-11-27 02:34:51.908 331 18178.30 71.86 52718.65 88888.00 2006-11-27 02:34:52.408 331 18178.20 71.90 52718.75 88888.00 2006-11-27 02:34:52.908 331 18178.28 71.86 52718.70 88888.00 2006-11-27 02:34:53.408 331 18178.47 71.80 52718.80 88888.00 2006-11-27 02:34:53.908 331 18178.51 71.78 52718.75 88888.00 2006-11-27 02:34:54.408 331 18178.58 71.85 52718.76 88888.00 2006-11-27 02:34:54.908 331 18178.63 71.89 52718.74 88888.00 2006-11-27 02:34:55.408 331 18178.48 71.83 52718.71 88888.00 2006-11-27 02:34:55.908 331 18178.47 71.89 52718.64 88888.00 2006-11-27 02:34:56.408 331 18178.55 71.91 52718.71 88888.00 2006-11-27 02:34:56.908 331 18178.51 71.96 52718.72 88888.00 2006-11-27 02:34:57.408 331 18178.55 71.94 52718.68 88888.00 2006-11-27 02:34:57.908 331 18178.40 71.91 52718.78 88888.00 2006-11-27 02:34:58.408 331 18178.38 71.90 52718.70 88888.00 2006-11-27 02:34:58.908 331 18178.33 71.98 52718.60 88888.00 2006-11-27 02:34:59.408 331 18178.34 71.98 52718.56 88888.00 2006-11-27 02:34:59.908 331 18178.27 72.00 52718.61 88888.00 2006-11-27 02:35:00.408 331 18178.39 72.04 52718.61 88888.00 2006-11-27 02:35:00.908 331 18178.45 72.04 52718.60 88888.00 2006-11-27 02:35:01.408 331 18178.37 71.99 52718.66 88888.00 2006-11-27 02:35:01.908 331 18178.16 72.11 52718.66 88888.00 2006-11-27 02:35:02.408 331 18178.27 72.17 52718.48 88888.00 2006-11-27 02:35:02.908 331 18178.24 72.25 52718.44 88888.00 2006-11-27 02:35:03.408 331 18178.28 72.25 52718.37 88888.00 2006-11-27 02:35:03.908 331 18178.28 72.22 52718.38 88888.00 2006-11-27 02:35:04.408 331 18178.36 72.26 52718.43 88888.00 2006-11-27 02:35:04.908 331 18178.45 72.35 52718.51 88888.00 2006-11-27 02:35:05.408 331 18178.45 72.28 52718.57 88888.00 2006-11-27 02:35:05.908 331 18178.46 72.33 52718.54 88888.00 2006-11-27 02:35:06.408 331 18178.49 72.40 52718.64 88888.00 2006-11-27 02:35:06.908 331 18178.50 72.38 52718.63 88888.00 2006-11-27 02:35:07.408 331 18178.34 72.36 52718.61 88888.00 2006-11-27 02:35:07.908 331 18178.27 72.38 52718.66 88888.00 2006-11-27 02:35:08.408 331 18178.36 72.33 52718.70 88888.00 2006-11-27 02:35:08.908 331 18178.50 72.42 52718.70 88888.00 2006-11-27 02:35:09.408 331 18178.57 72.46 52718.59 88888.00 2006-11-27 02:35:09.908 331 18178.51 72.41 52718.44 88888.00 2006-11-27 02:35:10.408 331 18178.53 72.34 52718.51 88888.00 2006-11-27 02:35:10.908 331 18178.44 72.34 52718.61 88888.00 2006-11-27 02:35:11.408 331 18178.45 72.42 52718.61 88888.00 2006-11-27 02:35:11.908 331 18178.44 72.47 52718.57 88888.00 2006-11-27 02:35:12.408 331 18178.44 72.50 52718.53 88888.00 2006-11-27 02:35:12.908 331 18178.52 72.47 52718.54 88888.00 2006-11-27 02:35:13.408 331 18178.52 72.46 52718.55 88888.00 2006-11-27 02:35:13.908 331 18178.50 72.39 52718.54 88888.00 2006-11-27 02:35:14.408 331 18178.50 72.38 52718.60 88888.00 2006-11-27 02:35:14.908 331 18178.55 72.42 52718.62 88888.00 2006-11-27 02:35:15.408 331 18178.47 72.48 52718.54 88888.00 2006-11-27 02:35:15.908 331 18178.50 72.47 52718.45 88888.00 2006-11-27 02:35:16.408 331 18178.50 72.43 52718.41 88888.00 2006-11-27 02:35:16.908 331 18178.55 72.51 52718.32 88888.00 2006-11-27 02:35:17.408 331 18178.41 72.64 52718.21 88888.00 2006-11-27 02:35:17.908 331 18178.39 72.61 52718.16 88888.00 2006-11-27 02:35:18.408 331 18178.35 72.66 52718.15 88888.00 2006-11-27 02:35:18.908 331 18178.48 72.55 52718.19 88888.00 2006-11-27 02:35:19.408 331 18178.59 72.55 52718.19 88888.00 2006-11-27 02:35:19.908 331 18178.51 72.59 52718.04 88888.00 2006-11-27 02:35:20.408 331 18178.50 72.57 52718.05 88888.00 2006-11-27 02:35:20.908 331 18178.53 72.61 52718.08 88888.00 2006-11-27 02:35:21.408 331 18178.66 72.62 52718.07 88888.00 2006-11-27 02:35:21.908 331 18178.63 72.56 52718.04 88888.00 2006-11-27 02:35:22.408 331 18178.60 72.51 52718.02 88888.00 2006-11-27 02:35:22.908 331 18178.55 72.55 52718.05 88888.00 2006-11-27 02:35:23.408 331 18178.62 72.53 52718.03 88888.00 2006-11-27 02:35:23.908 331 18178.75 72.44 52718.04 88888.00 2006-11-27 02:35:24.408 331 18178.96 72.52 52718.12 88888.00 2006-11-27 02:35:24.908 331 18178.86 72.54 52718.08 88888.00 2006-11-27 02:35:25.408 331 18178.77 72.59 52718.05 88888.00 2006-11-27 02:35:25.908 331 18178.63 72.70 52717.98 88888.00 2006-11-27 02:35:26.408 331 18178.66 72.65 52718.04 88888.00 2006-11-27 02:35:26.908 331 18178.64 72.62 52717.98 88888.00 2006-11-27 02:35:27.408 331 18178.74 72.64 52717.92 88888.00 2006-11-27 02:35:27.908 331 18178.78 72.66 52717.95 88888.00 2006-11-27 02:35:28.408 331 18178.93 72.62 52718.02 88888.00 2006-11-27 02:35:28.908 331 18178.88 72.67 52718.07 88888.00 2006-11-27 02:35:29.408 331 18178.96 72.59 52718.10 88888.00 2006-11-27 02:35:29.908 331 18178.88 72.48 52718.01 88888.00 2006-11-27 02:35:30.408 331 18178.80 72.56 52718.01 88888.00 2006-11-27 02:35:30.908 331 18178.85 72.55 52718.08 88888.00 2006-11-27 02:35:31.408 331 18178.81 72.55 52718.08 88888.00 2006-11-27 02:35:31.908 331 18178.82 72.53 52718.03 88888.00 2006-11-27 02:35:32.408 331 18178.81 72.52 52717.97 88888.00 2006-11-27 02:35:32.908 331 18178.75 72.51 52718.02 88888.00 2006-11-27 02:35:33.408 331 18178.91 72.59 52718.07 88888.00 2006-11-27 02:35:33.908 331 18179.05 72.62 52718.09 88888.00 2006-11-27 02:35:34.408 331 18179.15 72.63 52718.09 88888.00 2006-11-27 02:35:34.908 331 18179.07 72.65 52718.13 88888.00 2006-11-27 02:35:35.408 331 18178.88 72.68 52718.18 88888.00 2006-11-27 02:35:35.908 331 18178.90 72.70 52718.15 88888.00 2006-11-27 02:35:36.408 331 18178.88 72.70 52718.15 88888.00 2006-11-27 02:35:36.908 331 18178.79 72.68 52718.10 88888.00 2006-11-27 02:35:37.408 331 18178.92 72.71 52718.21 88888.00 2006-11-27 02:35:37.908 331 18179.02 72.68 52718.27 88888.00 2006-11-27 02:35:38.408 331 18178.97 72.72 52718.22 88888.00 2006-11-27 02:35:38.908 331 18178.94 72.81 52718.22 88888.00 2006-11-27 02:35:39.408 331 18179.03 72.78 52718.19 88888.00 2006-11-27 02:35:39.908 331 18179.05 72.80 52718.16 88888.00 2006-11-27 02:35:40.408 331 18179.11 72.83 52718.18 88888.00 2006-11-27 02:35:40.908 331 18179.02 72.86 52718.20 88888.00 2006-11-27 02:35:41.408 331 18178.86 72.86 52718.18 88888.00 2006-11-27 02:35:41.908 331 18178.91 72.86 52718.18 88888.00 2006-11-27 02:35:42.408 331 18178.85 72.85 52718.20 88888.00 2006-11-27 02:35:42.908 331 18178.88 72.79 52718.16 88888.00 2006-11-27 02:35:43.408 331 18178.90 72.77 52718.25 88888.00 2006-11-27 02:35:43.908 331 18178.94 72.78 52718.31 88888.00 2006-11-27 02:35:44.408 331 18179.01 72.83 52718.29 88888.00 2006-11-27 02:35:44.908 331 18179.12 72.84 52718.30 88888.00 2006-11-27 02:35:45.408 331 18179.07 72.95 52718.22 88888.00 2006-11-27 02:35:45.908 331 18179.01 72.90 52718.12 88888.00 2006-11-27 02:35:46.408 331 18179.16 72.88 52718.10 88888.00 2006-11-27 02:35:46.908 331 18179.17 72.83 52718.14 88888.00 2006-11-27 02:35:47.408 331 18179.12 72.78 52718.15 88888.00 2006-11-27 02:35:47.908 331 18179.12 72.83 52718.19 88888.00 2006-11-27 02:35:48.408 331 18179.14 72.84 52718.13 88888.00 2006-11-27 02:35:48.908 331 18179.07 72.86 52718.12 88888.00 2006-11-27 02:35:49.408 331 18179.04 72.97 52718.26 88888.00 2006-11-27 02:35:49.908 331 18179.04 72.97 52718.30 88888.00 2006-11-27 02:35:50.408 331 18179.16 72.99 52718.28 88888.00 2006-11-27 02:35:50.908 331 18179.22 72.99 52718.20 88888.00 2006-11-27 02:35:51.408 331 18179.27 72.97 52718.21 88888.00 2006-11-27 02:35:51.908 331 18179.46 72.90 52718.30 88888.00 2006-11-27 02:35:52.408 331 18179.36 72.87 52718.31 88888.00 2006-11-27 02:35:52.908 331 18179.22 72.91 52718.27 88888.00 2006-11-27 02:35:53.408 331 18179.17 72.96 52718.21 88888.00 2006-11-27 02:35:53.908 331 18179.17 72.99 52718.18 88888.00 2006-11-27 02:35:54.408 331 18179.29 73.02 52718.24 88888.00 2006-11-27 02:35:54.908 331 18179.50 73.01 52718.27 88888.00 2006-11-27 02:35:55.408 331 18179.50 73.07 52718.22 88888.00 2006-11-27 02:35:55.908 331 18179.79 73.08 52718.28 88888.00 2006-11-27 02:35:56.408 331 18179.42 73.03 52718.22 88888.00 2006-11-27 02:35:56.908 331 18179.31 73.01 52718.24 88888.00 2006-11-27 02:35:57.408 331 18179.29 73.06 52718.21 88888.00 2006-11-27 02:35:57.908 331 18179.12 73.07 52718.27 88888.00 2006-11-27 02:35:58.408 331 18178.96 73.10 52718.30 88888.00 2006-11-27 02:35:58.908 331 18178.91 73.05 52718.37 88888.00 2006-11-27 02:35:59.408 331 18178.88 72.92 52718.32 88888.00 2006-11-27 02:35:59.908 331 18178.99 72.98 52718.28 88888.00 2006-11-27 02:36:00.408 331 18179.05 72.98 52718.29 88888.00 2006-11-27 02:36:00.908 331 18178.95 72.90 52718.41 88888.00 2006-11-27 02:36:01.408 331 18179.04 72.96 52718.53 88888.00 2006-11-27 02:36:01.908 331 18179.09 72.99 52718.54 88888.00 2006-11-27 02:36:02.408 331 18179.17 72.97 52718.52 88888.00 2006-11-27 02:36:02.908 331 18179.18 73.05 52718.52 88888.00 2006-11-27 02:36:03.408 331 18179.16 73.09 52718.59 88888.00 2006-11-27 02:36:03.908 331 18179.10 73.14 52718.63 88888.00 2006-11-27 02:36:04.408 331 18179.04 73.05 52718.63 88888.00 2006-11-27 02:36:04.908 331 18179.07 73.02 52718.71 88888.00 2006-11-27 02:36:05.408 331 18179.12 73.06 52718.82 88888.00 2006-11-27 02:36:05.908 331 18179.11 73.08 52718.93 88888.00 2006-11-27 02:36:06.408 331 18179.21 73.02 52719.07 88888.00 2006-11-27 02:36:06.908 331 18179.26 73.02 52719.07 88888.00 2006-11-27 02:36:07.408 331 18179.17 73.08 52718.98 88888.00 2006-11-27 02:36:07.908 331 18179.22 73.12 52718.96 88888.00 2006-11-27 02:36:08.408 331 18179.28 73.20 52718.90 88888.00 2006-11-27 02:36:08.908 331 18179.22 73.23 52718.89 88888.00 2006-11-27 02:36:09.408 331 18179.20 73.23 52718.86 88888.00 2006-11-27 02:36:09.908 331 18179.12 73.31 52718.97 88888.00 2006-11-27 02:36:10.408 331 18179.09 73.30 52718.90 88888.00 2006-11-27 02:36:10.908 331 18179.14 73.34 52718.77 88888.00 2006-11-27 02:36:11.408 331 18179.23 73.36 52718.83 88888.00 2006-11-27 02:36:11.908 331 18179.28 73.32 52718.82 88888.00 2006-11-27 02:36:12.408 331 18179.33 73.30 52718.82 88888.00 2006-11-27 02:36:12.908 331 18179.39 73.28 52718.78 88888.00 2006-11-27 02:36:13.408 331 18179.29 73.31 52718.67 88888.00 2006-11-27 02:36:13.908 331 18179.24 73.37 52718.65 88888.00 2006-11-27 02:36:14.408 331 18179.34 73.30 52718.77 88888.00 2006-11-27 02:36:14.908 331 18179.37 73.25 52718.85 88888.00 2006-11-27 02:36:15.408 331 18179.29 73.24 52718.85 88888.00 2006-11-27 02:36:15.908 331 18179.34 73.32 52718.80 88888.00 2006-11-27 02:36:16.408 331 18179.43 73.34 52718.83 88888.00 2006-11-27 02:36:16.908 331 18179.60 73.37 52718.87 88888.00 2006-11-27 02:36:17.408 331 18179.62 73.34 52718.85 88888.00 2006-11-27 02:36:17.908 331 18179.79 73.38 52718.80 88888.00 2006-11-27 02:36:18.408 331 18180.15 73.46 52718.90 88888.00 2006-11-27 02:36:18.908 331 18179.80 73.50 52718.80 88888.00 2006-11-27 02:36:19.408 331 18179.56 73.50 52718.86 88888.00 2006-11-27 02:36:19.908 331 18179.48 73.51 52718.94 88888.00 2006-11-27 02:36:20.405 331 18179.48 73.52 52718.91 88888.00 2006-11-27 02:36:20.905 331 18179.34 73.52 52718.84 88888.00 2006-11-27 02:36:21.405 331 18179.29 73.52 52718.83 88888.00 2006-11-27 02:36:21.905 331 18179.29 73.54 52718.89 88888.00 2006-11-27 02:36:22.405 331 18179.51 73.58 52718.90 88888.00 2006-11-27 02:36:22.905 331 18179.37 73.57 52718.98 88888.00 2006-11-27 02:36:23.405 331 18179.34 73.54 52719.01 88888.00 2006-11-27 02:36:23.905 331 18179.49 73.58 52719.00 88888.00 2006-11-27 02:36:24.405 331 18179.56 73.68 52719.00 88888.00 2006-11-27 02:36:24.905 331 18179.59 73.74 52718.93 88888.00 2006-11-27 02:36:25.405 331 18179.65 73.75 52718.90 88888.00 2006-11-27 02:36:25.905 331 18179.67 73.75 52718.89 88888.00 2006-11-27 02:36:26.405 331 18179.60 73.77 52718.87 88888.00 2006-11-27 02:36:26.905 331 18179.47 73.77 52718.88 88888.00 2006-11-27 02:36:27.405 331 18179.56 73.76 52718.90 88888.00 2006-11-27 02:36:27.905 331 18179.59 73.88 52718.94 88888.00 2006-11-27 02:36:28.405 331 18179.47 73.86 52719.08 88888.00 2006-11-27 02:36:28.905 331 18179.55 73.78 52719.06 88888.00 2006-11-27 02:36:29.405 331 18179.61 73.76 52718.86 88888.00 2006-11-27 02:36:29.905 331 18179.62 73.80 52718.88 88888.00 2006-11-27 02:36:30.405 331 18179.67 73.89 52718.98 88888.00 2006-11-27 02:36:30.905 331 18179.71 73.94 52719.10 88888.00 2006-11-27 02:36:31.405 331 18179.75 73.95 52719.14 88888.00 2006-11-27 02:36:31.905 331 18179.81 73.86 52719.13 88888.00 2006-11-27 02:36:32.405 331 18179.86 73.85 52719.07 88888.00 2006-11-27 02:36:32.905 331 18179.83 73.92 52718.99 88888.00 2006-11-27 02:36:33.405 331 18179.80 73.83 52719.11 88888.00 2006-11-27 02:36:33.905 331 18179.88 73.83 52719.01 88888.00 2006-11-27 02:36:34.405 331 18179.96 73.81 52719.02 88888.00 2006-11-27 02:36:34.905 331 18179.92 73.90 52719.14 88888.00 2006-11-27 02:36:35.405 331 18179.98 73.84 52719.30 88888.00 2006-11-27 02:36:35.905 331 18179.93 73.79 52719.32 88888.00 2006-11-27 02:36:36.405 331 18179.92 73.76 52719.23 88888.00 2006-11-27 02:36:36.905 331 18179.79 73.78 52719.21 88888.00 2006-11-27 02:36:37.405 331 18179.94 73.81 52719.17 88888.00 2006-11-27 02:36:37.905 331 18180.07 73.78 52719.12 88888.00 2006-11-27 02:36:38.405 331 18179.97 73.80 52719.08 88888.00 2006-11-27 02:36:38.905 331 18179.92 73.77 52718.91 88888.00 2006-11-27 02:36:39.405 331 18179.94 73.76 52718.93 88888.00 2006-11-27 02:36:39.905 331 18179.94 73.76 52718.91 88888.00 2006-11-27 02:36:40.405 331 18180.08 73.74 52718.94 88888.00 2006-11-27 02:36:40.905 331 18180.04 73.72 52718.97 88888.00 2006-11-27 02:36:41.405 331 18180.05 73.68 52718.91 88888.00 2006-11-27 02:36:41.905 331 18180.05 73.78 52719.02 88888.00 2006-11-27 02:36:42.405 331 18180.10 73.79 52718.95 88888.00 2006-11-27 02:36:42.905 331 18180.13 73.84 52718.84 88888.00 2006-11-27 02:36:43.405 331 18180.03 73.87 52718.99 88888.00 2006-11-27 02:36:43.905 331 18180.03 73.87 52718.97 88888.00 2006-11-27 02:36:44.405 331 18180.01 73.83 52718.89 88888.00 2006-11-27 02:36:44.905 331 18179.94 73.83 52718.83 88888.00 2006-11-27 02:36:45.405 331 18179.96 73.81 52718.82 88888.00 2006-11-27 02:36:45.905 331 18179.98 73.82 52718.91 88888.00 2006-11-27 02:36:46.405 331 18180.03 73.79 52718.99 88888.00 2006-11-27 02:36:46.905 331 18180.04 73.77 52718.96 88888.00 2006-11-27 02:36:47.405 331 18180.01 73.78 52718.97 88888.00 2006-11-27 02:36:47.905 331 18180.02 73.82 52719.01 88888.00 2006-11-27 02:36:48.405 331 18180.01 73.83 52719.15 88888.00 2006-11-27 02:36:48.905 331 18180.02 73.83 52719.10 88888.00 2006-11-27 02:36:49.405 331 18180.07 73.82 52719.00 88888.00 2006-11-27 02:36:49.905 331 18180.11 73.80 52718.94 88888.00 2006-11-27 02:36:50.405 331 18180.11 73.84 52718.98 88888.00 2006-11-27 02:36:50.905 331 18180.11 73.83 52718.98 88888.00 2006-11-27 02:36:51.405 331 18180.12 73.79 52718.95 88888.00 2006-11-27 02:36:51.905 331 18180.14 73.82 52718.99 88888.00 2006-11-27 02:36:52.405 331 18180.16 73.83 52719.00 88888.00 2006-11-27 02:36:52.905 331 18180.12 73.79 52718.96 88888.00 2006-11-27 02:36:53.405 331 18180.13 73.79 52719.02 88888.00 2006-11-27 02:36:53.905 331 18180.30 73.73 52718.95 88888.00 2006-11-27 02:36:54.405 331 18180.26 73.69 52719.06 88888.00 2006-11-27 02:36:54.905 331 18180.19 73.73 52719.11 88888.00 2006-11-27 02:36:55.405 331 18180.21 73.74 52719.06 88888.00 2006-11-27 02:36:55.905 331 18180.32 73.67 52719.02 88888.00 2006-11-27 02:36:56.405 331 18180.31 73.72 52719.06 88888.00 2006-11-27 02:36:56.905 331 18180.22 73.70 52719.17 88888.00 2006-11-27 02:36:57.405 331 18180.20 73.57 52719.17 88888.00 2006-11-27 02:36:57.905 331 18180.21 73.61 52719.02 88888.00 2006-11-27 02:36:58.405 331 18180.13 73.59 52718.97 88888.00 2006-11-27 02:36:58.905 331 18180.19 73.64 52719.05 88888.00 2006-11-27 02:36:59.405 331 18180.08 73.67 52718.98 88888.00 2006-11-27 02:36:59.905 331 18179.91 73.59 52718.91 88888.00 2006-11-27 02:37:00.405 331 18180.00 73.61 52719.05 88888.00 2006-11-27 02:37:00.905 331 18180.00 73.56 52719.14 88888.00 2006-11-27 02:37:01.405 331 18180.15 73.55 52719.08 88888.00 2006-11-27 02:37:01.905 331 18180.31 73.51 52718.97 88888.00 2006-11-27 02:37:02.405 331 18180.29 73.42 52719.09 88888.00 2006-11-27 02:37:02.905 331 18180.23 73.47 52719.03 88888.00 2006-11-27 02:37:03.405 331 18180.31 73.50 52719.03 88888.00 2006-11-27 02:37:03.905 331 18180.29 73.49 52719.13 88888.00 2006-11-27 02:37:04.405 331 18180.24 73.55 52719.18 88888.00 2006-11-27 02:37:04.905 331 18180.15 73.68 52719.19 88888.00 2006-11-27 02:37:05.405 331 18180.23 73.75 52719.14 88888.00 2006-11-27 02:37:05.905 331 18180.31 73.74 52718.98 88888.00 2006-11-27 02:37:06.405 331 18180.35 73.68 52718.96 88888.00 2006-11-27 02:37:06.905 331 18180.25 73.64 52718.99 88888.00 2006-11-27 02:37:07.405 331 18180.16 73.59 52718.96 88888.00 2006-11-27 02:37:07.905 331 18180.11 73.58 52718.88 88888.00 2006-11-27 02:37:08.405 331 18180.09 73.50 52718.98 88888.00 2006-11-27 02:37:08.905 331 18180.19 73.48 52719.07 88888.00 2006-11-27 02:37:09.405 331 18180.15 73.52 52718.95 88888.00 2006-11-27 02:37:09.905 331 18180.07 73.55 52718.89 88888.00 2006-11-27 02:37:10.405 331 18180.13 73.48 52718.88 88888.00 2006-11-27 02:37:10.905 331 18180.08 73.46 52718.98 88888.00 2006-11-27 02:37:11.405 331 18180.07 73.50 52719.08 88888.00 2006-11-27 02:37:11.905 331 18180.09 73.54 52719.09 88888.00 2006-11-27 02:37:12.405 331 18180.13 73.53 52719.11 88888.00 2006-11-27 02:37:12.905 331 18180.18 73.52 52718.94 88888.00 2006-11-27 02:37:13.405 331 18180.13 73.52 52718.93 88888.00 2006-11-27 02:37:13.905 331 18180.16 73.49 52718.90 88888.00 2006-11-27 02:37:14.405 331 18180.09 73.47 52718.89 88888.00 2006-11-27 02:37:14.905 331 18180.09 73.48 52718.88 88888.00 2006-11-27 02:37:15.405 331 18180.03 73.42 52718.88 88888.00 2006-11-27 02:37:15.905 331 18180.02 73.44 52718.86 88888.00 2006-11-27 02:37:16.405 331 18180.12 73.48 52718.84 88888.00 2006-11-27 02:37:16.905 331 18180.16 73.47 52718.89 88888.00 2006-11-27 02:37:17.405 331 18180.14 73.42 52718.88 88888.00 2006-11-27 02:37:17.905 331 18179.99 73.38 52718.85 88888.00 2006-11-27 02:37:18.405 331 18179.96 73.44 52718.91 88888.00 2006-11-27 02:37:18.905 331 18180.05 73.45 52718.91 88888.00 2006-11-27 02:37:19.405 331 18180.01 73.41 52718.79 88888.00 2006-11-27 02:37:19.905 331 18180.05 73.30 52718.83 88888.00 2006-11-27 02:37:20.405 331 18180.10 73.38 52718.90 88888.00 2006-11-27 02:37:20.905 331 18180.11 73.43 52718.99 88888.00 2006-11-27 02:37:21.405 331 18180.09 73.35 52718.98 88888.00 2006-11-27 02:37:21.905 331 18180.13 73.31 52718.94 88888.00 2006-11-27 02:37:22.405 331 18180.09 73.29 52718.98 88888.00 2006-11-27 02:37:22.905 331 18180.05 73.38 52718.83 88888.00 2006-11-27 02:37:23.405 331 18180.03 73.39 52719.03 88888.00 2006-11-27 02:37:23.905 331 18180.10 73.36 52719.18 88888.00 2006-11-27 02:37:24.405 331 18180.14 73.33 52719.11 88888.00 2006-11-27 02:37:24.905 331 18180.13 73.29 52718.99 88888.00 2006-11-27 02:37:25.405 331 18180.22 73.42 52719.08 88888.00 2006-11-27 02:37:25.905 331 18180.21 73.48 52719.17 88888.00 2006-11-27 02:37:26.405 331 18180.18 73.49 52719.12 88888.00 2006-11-27 02:37:26.905 331 18180.15 73.46 52719.15 88888.00 2006-11-27 02:37:27.405 331 18180.15 73.41 52719.18 88888.00 2006-11-27 02:37:27.905 331 18180.18 73.41 52719.15 88888.00 2006-11-27 02:37:28.405 331 18180.33 73.43 52719.20 88888.00 2006-11-27 02:37:28.905 331 18180.36 73.49 52719.19 88888.00 2006-11-27 02:37:29.405 331 18180.33 73.56 52719.34 88888.00 2006-11-27 02:37:29.905 331 18180.24 73.57 52719.35 88888.00 2006-11-27 02:37:30.405 331 18180.24 73.52 52719.30 88888.00 2006-11-27 02:37:30.905 331 18180.38 73.49 52719.36 88888.00 2006-11-27 02:37:31.405 331 18180.43 73.58 52719.33 88888.00 2006-11-27 02:37:31.905 331 18180.26 73.58 52719.32 88888.00 2006-11-27 02:37:32.405 331 18180.18 73.53 52719.33 88888.00 2006-11-27 02:37:32.905 331 18180.16 73.42 52719.21 88888.00 2006-11-27 02:37:33.405 331 18180.27 73.42 52719.17 88888.00 2006-11-27 02:37:33.905 331 18180.27 73.47 52719.28 88888.00 2006-11-27 02:37:34.405 331 18180.30 73.48 52719.40 88888.00 2006-11-27 02:37:34.905 331 18180.24 73.50 52719.51 88888.00 2006-11-27 02:37:35.405 331 18180.16 73.58 52719.45 88888.00 2006-11-27 02:37:35.905 331 18180.21 73.62 52719.33 88888.00 2006-11-27 02:37:36.405 331 18180.24 73.52 52719.22 88888.00 2006-11-27 02:37:36.905 331 18180.15 73.56 52719.26 88888.00 2006-11-27 02:37:37.405 331 18180.09 73.62 52719.38 88888.00 2006-11-27 02:37:37.905 331 18180.00 73.64 52719.41 88888.00 2006-11-27 02:37:38.405 331 18180.09 73.57 52719.43 88888.00 2006-11-27 02:37:38.905 331 18180.08 73.57 52719.34 88888.00 2006-11-27 02:37:39.405 331 18180.09 73.58 52719.41 88888.00 2006-11-27 02:37:39.905 331 18180.10 73.57 52719.36 88888.00 2006-11-27 02:37:40.405 331 18180.15 73.50 52719.33 88888.00 2006-11-27 02:37:40.905 331 18180.20 73.53 52719.32 88888.00 2006-11-27 02:37:41.405 331 18180.27 73.55 52719.33 88888.00 2006-11-27 02:37:41.905 331 18180.21 73.56 52719.36 88888.00 2006-11-27 02:37:42.405 331 18180.18 73.59 52719.41 88888.00 2006-11-27 02:37:42.905 331 18180.15 73.68 52719.43 88888.00 2006-11-27 02:37:43.405 331 18180.18 73.64 52719.52 88888.00 2006-11-27 02:37:43.905 331 18180.26 73.58 52719.53 88888.00 2006-11-27 02:37:44.405 331 18180.31 73.54 52719.43 88888.00 2006-11-27 02:37:44.905 331 18180.29 73.66 52719.49 88888.00 2006-11-27 02:37:45.405 331 18180.22 73.64 52719.53 88888.00 2006-11-27 02:37:45.905 331 18180.22 73.58 52719.44 88888.00 2006-11-27 02:37:46.405 331 18180.27 73.61 52719.48 88888.00 2006-11-27 02:37:46.905 331 18180.42 73.67 52719.61 88888.00 2006-11-27 02:37:47.405 331 18180.45 73.68 52719.69 88888.00 2006-11-27 02:37:47.905 331 18180.46 73.74 52719.52 88888.00 2006-11-27 02:37:48.405 331 18180.41 73.79 52719.44 88888.00 2006-11-27 02:37:48.905 331 18180.38 73.77 52719.52 88888.00 2006-11-27 02:37:49.405 331 18180.37 73.72 52719.55 88888.00 2006-11-27 02:37:49.905 331 18180.33 73.73 52719.47 88888.00 2006-11-27 02:37:50.405 331 18180.31 73.77 52719.52 88888.00 2006-11-27 02:37:50.905 331 18180.33 73.79 52719.48 88888.00 2006-11-27 02:37:51.405 331 18180.34 73.83 52719.46 88888.00 2006-11-27 02:37:51.905 331 18180.25 73.84 52719.48 88888.00 2006-11-27 02:37:52.405 331 18180.33 73.77 52719.53 88888.00 2006-11-27 02:37:52.905 331 18180.46 73.78 52719.32 88888.00 2006-11-27 02:37:53.405 331 18180.22 73.81 52719.23 88888.00 2006-11-27 02:37:53.905 331 18180.33 73.85 52719.29 88888.00 2006-11-27 02:37:54.405 331 18180.35 73.81 52719.34 88888.00 2006-11-27 02:37:54.905 331 18180.40 73.74 52719.33 88888.00 2006-11-27 02:37:55.405 331 18180.33 73.72 52719.45 88888.00 2006-11-27 02:37:55.905 331 18180.21 73.81 52719.42 88888.00 2006-11-27 02:37:56.405 331 18180.29 73.83 52719.38 88888.00 2006-11-27 02:37:56.905 331 18180.37 73.83 52719.38 88888.00 2006-11-27 02:37:57.405 331 18180.32 73.83 52719.37 88888.00 2006-11-27 02:37:57.905 331 18180.34 73.79 52719.35 88888.00 2006-11-27 02:37:58.405 331 18180.43 73.78 52719.37 88888.00 2006-11-27 02:37:58.905 331 18180.43 73.74 52719.51 88888.00 2006-11-27 02:37:59.405 331 18180.38 73.78 52719.37 88888.00 2006-11-27 02:37:59.905 331 18180.36 73.86 52719.41 88888.00 2006-11-27 02:38:00.405 331 18180.44 73.79 52719.46 88888.00 2006-11-27 02:38:00.905 331 18180.58 73.71 52719.38 88888.00 2006-11-27 02:38:01.405 331 18180.54 73.75 52719.37 88888.00 2006-11-27 02:38:01.905 331 18180.40 73.66 52719.37 88888.00 2006-11-27 02:38:02.405 331 18180.32 73.64 52719.41 88888.00 2006-11-27 02:38:02.905 331 18180.37 73.70 52719.52 88888.00 2006-11-27 02:38:03.405 331 18180.40 73.77 52719.48 88888.00 2006-11-27 02:38:03.905 331 18180.40 73.75 52719.30 88888.00 2006-11-27 02:38:04.405 331 18180.51 73.69 52719.28 88888.00 2006-11-27 02:38:04.905 331 18180.41 73.59 52719.31 88888.00 2006-11-27 02:38:05.405 331 18180.32 73.65 52719.37 88888.00 2006-11-27 02:38:05.905 331 18180.37 73.67 52719.45 88888.00 2006-11-27 02:38:06.405 331 18180.35 73.69 52719.54 88888.00 2006-11-27 02:38:06.905 331 18180.53 73.71 52719.58 88888.00 2006-11-27 02:38:07.405 331 18180.56 73.77 52719.53 88888.00 2006-11-27 02:38:07.905 331 18180.56 73.83 52719.48 88888.00 2006-11-27 02:38:08.405 331 18180.48 73.83 52719.51 88888.00 2006-11-27 02:38:08.905 331 18180.54 73.79 52719.57 88888.00 2006-11-27 02:38:09.405 331 18180.57 73.78 52719.59 88888.00 2006-11-27 02:38:09.905 331 18180.61 73.82 52719.61 88888.00 2006-11-27 02:38:10.405 331 18180.63 73.82 52719.55 88888.00 2006-11-27 02:38:10.905 331 18180.56 73.77 52719.44 88888.00 2006-11-27 02:38:11.405 331 18180.58 73.75 52719.40 88888.00 2006-11-27 02:38:11.905 331 18180.47 73.82 52719.41 88888.00 2006-11-27 02:38:12.405 331 18180.54 73.85 52719.48 88888.00 2006-11-27 02:38:12.905 331 18180.65 73.73 52719.47 88888.00 2006-11-27 02:38:13.405 331 18180.72 73.74 52719.55 88888.00 2006-11-27 02:38:13.905 331 18180.74 73.80 52719.61 88888.00 2006-11-27 02:38:14.405 331 18180.77 73.75 52719.53 88888.00 2006-11-27 02:38:14.905 331 18180.66 73.74 52719.64 88888.00 2006-11-27 02:38:15.405 331 18180.69 73.69 52719.59 88888.00 2006-11-27 02:38:15.905 331 18180.66 73.66 52719.53 88888.00 2006-11-27 02:38:16.405 331 18180.68 73.63 52719.55 88888.00 2006-11-27 02:38:16.905 331 18180.59 73.66 52719.52 88888.00 2006-11-27 02:38:17.405 331 18180.66 73.69 52719.57 88888.00 2006-11-27 02:38:17.905 331 18180.59 73.67 52719.63 88888.00 2006-11-27 02:38:18.405 331 18180.56 73.74 52719.63 88888.00 2006-11-27 02:38:18.905 331 18180.72 73.69 52719.64 88888.00 2006-11-27 02:38:19.405 331 18180.78 73.72 52719.70 88888.00 2006-11-27 02:38:19.905 331 18180.69 73.77 52719.66 88888.00 2006-11-27 02:38:20.405 331 18180.78 73.78 52719.67 88888.00 2006-11-27 02:38:20.905 331 18180.78 73.77 52719.73 88888.00 2006-11-27 02:38:21.405 331 18180.76 73.78 52719.68 88888.00 2006-11-27 02:38:21.905 331 18180.74 73.81 52719.61 88888.00 2006-11-27 02:38:22.405 331 18180.61 73.88 52719.64 88888.00 2006-11-27 02:38:22.905 331 18180.69 73.90 52719.75 88888.00 2006-11-27 02:38:23.405 331 18180.64 73.94 52719.76 88888.00 2006-11-27 02:38:23.905 331 18180.54 73.95 52719.79 88888.00 2006-11-27 02:38:24.405 331 18180.38 73.95 52719.80 88888.00 2006-11-27 02:38:24.905 331 18180.48 73.98 52719.81 88888.00 2006-11-27 02:38:25.405 331 18180.64 73.97 52719.80 88888.00 2006-11-27 02:38:25.905 331 18180.64 73.97 52719.80 88888.00 2006-11-27 02:38:26.405 331 18180.70 73.95 52719.80 88888.00 2006-11-27 02:38:26.905 331 18180.64 73.98 52719.86 88888.00 2006-11-27 02:38:27.405 331 18180.54 74.04 52719.77 88888.00 2006-11-27 02:38:27.905 331 18180.35 74.08 52719.72 88888.00 2006-11-27 02:38:28.405 331 18180.45 74.00 52719.72 88888.00 2006-11-27 02:38:28.905 331 18180.37 74.06 52719.73 88888.00 2006-11-27 02:38:29.405 331 18180.48 74.08 52719.73 88888.00 2006-11-27 02:38:29.905 331 18180.47 74.07 52719.88 88888.00 2006-11-27 02:38:30.405 331 18180.47 74.03 52719.81 88888.00 2006-11-27 02:38:30.905 331 18180.59 74.02 52719.67 88888.00 2006-11-27 02:38:31.405 331 18180.61 74.01 52719.68 88888.00 2006-11-27 02:38:31.905 331 18180.59 73.96 52719.68 88888.00 2006-11-27 02:38:32.405 331 18180.64 74.00 52719.70 88888.00 2006-11-27 02:38:32.905 331 18180.58 74.08 52719.63 88888.00 2006-11-27 02:38:33.405 331 18180.66 74.10 52719.60 88888.00 2006-11-27 02:38:33.905 331 18180.66 74.13 52719.59 88888.00 2006-11-27 02:38:34.405 331 18180.57 74.10 52719.65 88888.00 2006-11-27 02:38:34.905 331 18180.53 74.04 52719.69 88888.00 2006-11-27 02:38:35.405 331 18180.62 74.10 52719.70 88888.00 2006-11-27 02:38:35.905 331 18180.62 74.15 52719.71 88888.00 2006-11-27 02:38:36.405 331 18180.74 74.15 52719.69 88888.00 2006-11-27 02:38:36.905 331 18180.78 74.16 52719.71 88888.00 2006-11-27 02:38:37.405 331 18180.78 74.18 52719.66 88888.00 2006-11-27 02:38:37.905 331 18180.78 74.08 52719.58 88888.00 2006-11-27 02:38:38.405 331 18180.74 74.17 52719.68 88888.00 2006-11-27 02:38:38.905 331 18180.61 74.24 52719.73 88888.00 2006-11-27 02:38:39.405 331 18180.61 74.23 52719.76 88888.00 2006-11-27 02:38:39.905 331 18180.62 74.22 52719.71 88888.00 2006-11-27 02:38:40.405 331 18180.66 74.23 52719.68 88888.00 2006-11-27 02:38:40.905 331 18180.73 74.14 52719.63 88888.00 2006-11-27 02:38:41.405 331 18180.73 74.10 52719.65 88888.00 2006-11-27 02:38:41.905 331 18180.65 74.12 52719.68 88888.00 2006-11-27 02:38:42.405 331 18180.64 74.09 52719.64 88888.00 2006-11-27 02:38:42.905 331 18180.69 74.07 52719.66 88888.00 2006-11-27 02:38:43.405 331 18180.69 74.12 52719.58 88888.00 2006-11-27 02:38:43.905 331 18180.78 74.21 52719.57 88888.00 2006-11-27 02:38:44.405 331 18180.72 74.24 52719.56 88888.00 2006-11-27 02:38:44.905 331 18180.72 74.20 52719.60 88888.00 2006-11-27 02:38:45.405 331 18180.73 74.17 52719.64 88888.00 2006-11-27 02:38:45.905 331 18180.77 74.20 52719.68 88888.00 2006-11-27 02:38:46.405 331 18180.77 74.30 52719.61 88888.00 2006-11-27 02:38:46.905 331 18180.65 74.26 52719.52 88888.00 2006-11-27 02:38:47.405 331 18180.68 74.22 52719.54 88888.00 2006-11-27 02:38:47.905 331 18180.83 74.19 52719.58 88888.00 2006-11-27 02:38:48.405 331 18180.86 74.22 52719.44 88888.00 2006-11-27 02:38:48.905 331 18180.97 74.30 52719.49 88888.00 2006-11-27 02:38:49.405 331 18181.05 74.31 52719.45 88888.00 2006-11-27 02:38:49.905 331 18180.98 74.24 52719.51 88888.00 2006-11-27 02:38:50.405 331 18181.03 74.24 52719.43 88888.00 2006-11-27 02:38:50.905 331 18181.11 74.25 52719.55 88888.00 2006-11-27 02:38:51.405 331 18181.09 74.32 52719.52 88888.00 2006-11-27 02:38:51.905 331 18181.03 74.33 52719.59 88888.00 2006-11-27 02:38:52.405 331 18180.97 74.28 52719.60 88888.00 2006-11-27 02:38:52.905 331 18180.85 74.31 52719.68 88888.00 2006-11-27 02:38:53.405 331 18180.76 74.38 52719.66 88888.00 2006-11-27 02:38:53.905 331 18180.68 74.43 52719.65 88888.00 2006-11-27 02:38:54.405 331 18180.62 74.49 52719.58 88888.00 2006-11-27 02:38:54.905 331 18180.72 74.45 52719.58 88888.00 2006-11-27 02:38:55.405 331 18180.56 74.49 52719.65 88888.00 2006-11-27 02:38:55.905 331 18180.69 74.51 52719.70 88888.00 2006-11-27 02:38:56.405 331 18180.78 74.51 52719.78 88888.00 2006-11-27 02:38:56.905 331 18180.75 74.44 52719.81 88888.00 2006-11-27 02:38:57.405 331 18180.77 74.42 52719.82 88888.00 2006-11-27 02:38:57.905 331 18180.79 74.41 52719.73 88888.00 2006-11-27 02:38:58.405 331 18180.80 74.41 52719.60 88888.00 2006-11-27 02:38:58.905 331 18180.86 74.47 52719.49 88888.00 2006-11-27 02:38:59.405 331 18180.79 74.45 52719.52 88888.00 2006-11-27 02:38:59.905 331 18180.73 74.32 52719.67 88888.00 2006-11-27 02:39:00.405 331 18180.81 74.33 52719.67 88888.00 2006-11-27 02:39:00.905 331 18180.94 74.33 52719.56 88888.00 2006-11-27 02:39:01.405 331 18180.97 74.30 52719.63 88888.00 2006-11-27 02:39:01.905 331 18181.02 74.32 52719.75 88888.00 2006-11-27 02:39:02.405 331 18180.94 74.35 52719.78 88888.00 2006-11-27 02:39:02.905 331 18180.88 74.25 52719.78 88888.00 2006-11-27 02:39:03.405 331 18180.94 74.33 52719.79 88888.00 2006-11-27 02:39:03.905 331 18180.94 74.33 52719.79 88888.00 2006-11-27 02:39:04.405 331 18180.85 74.34 52719.66 88888.00 2006-11-27 02:39:04.905 331 18180.86 74.35 52719.63 88888.00 2006-11-27 02:39:05.405 331 18180.87 74.32 52719.51 88888.00 2006-11-27 02:39:05.905 331 18180.91 74.31 52719.51 88888.00 2006-11-27 02:39:06.405 331 18180.92 74.33 52719.61 88888.00 2006-11-27 02:39:06.905 331 18180.95 74.35 52719.70 88888.00 2006-11-27 02:39:07.405 331 18180.91 74.35 52719.58 88888.00 2006-11-27 02:39:07.905 331 18180.83 74.28 52719.55 88888.00 2006-11-27 02:39:08.405 331 18180.89 74.30 52719.70 88888.00 2006-11-27 02:39:08.905 331 18180.94 74.16 52719.64 88888.00 2006-11-27 02:39:09.405 331 18180.87 74.32 52719.53 88888.00 2006-11-27 02:39:09.905 331 18181.00 74.32 52719.48 88888.00 2006-11-27 02:39:10.405 331 18180.97 74.24 52719.57 88888.00 2006-11-27 02:39:10.905 331 18180.98 74.32 52719.72 88888.00 2006-11-27 02:39:11.405 331 18181.02 74.28 52719.69 88888.00 2006-11-27 02:39:11.905 331 18181.11 74.23 52719.67 88888.00 2006-11-27 02:39:12.405 331 18181.21 74.30 52719.64 88888.00 2006-11-27 02:39:12.905 331 18181.20 74.24 52719.66 88888.00 2006-11-27 02:39:13.405 331 18181.20 74.30 52719.59 88888.00 2006-11-27 02:39:13.905 331 18181.24 74.32 52719.59 88888.00 2006-11-27 02:39:14.405 331 18181.30 74.26 52719.67 88888.00 2006-11-27 02:39:14.905 331 18181.29 74.33 52719.66 88888.00 2006-11-27 02:39:15.405 331 18181.10 74.35 52719.63 88888.00 2006-11-27 02:39:15.905 331 18181.20 74.33 52719.44 88888.00 2006-11-27 02:39:16.405 331 18181.23 74.40 52719.55 88888.00 2006-11-27 02:39:16.905 331 18181.16 74.38 52719.55 88888.00 2006-11-27 02:39:17.405 331 18181.13 74.32 52719.52 88888.00 2006-11-27 02:39:17.905 331 18181.19 74.33 52719.63 88888.00 2006-11-27 02:39:18.405 331 18181.22 74.31 52719.51 88888.00 2006-11-27 02:39:18.905 331 18181.19 74.33 52719.53 88888.00 2006-11-27 02:39:19.405 331 18181.33 74.37 52719.63 88888.00 2006-11-27 02:39:19.905 331 18181.34 74.42 52719.61 88888.00 2006-11-27 02:39:20.405 331 18181.32 74.43 52719.65 88888.00 2006-11-27 02:39:20.905 331 18181.35 74.46 52719.67 88888.00 2006-11-27 02:39:21.405 331 18181.37 74.47 52719.65 88888.00 2006-11-27 02:39:21.905 331 18181.34 74.54 52719.58 88888.00 2006-11-27 02:39:22.405 331 18181.39 74.43 52719.56 88888.00 2006-11-27 02:39:22.905 331 18181.35 74.39 52719.54 88888.00 2006-11-27 02:39:23.405 331 18181.45 74.46 52719.52 88888.00 2006-11-27 02:39:23.905 331 18181.54 74.54 52719.52 88888.00 2006-11-27 02:39:24.405 331 18181.49 74.53 52719.56 88888.00 2006-11-27 02:39:24.905 331 18181.55 74.48 52719.70 88888.00 2006-11-27 02:39:25.405 331 18181.57 74.58 52719.81 88888.00 2006-11-27 02:39:25.905 331 18181.55 74.57 52719.71 88888.00 2006-11-27 02:39:26.405 331 18181.50 74.48 52719.67 88888.00 2006-11-27 02:39:26.905 331 18181.31 74.45 52719.68 88888.00 2006-11-27 02:39:27.405 331 18181.35 74.49 52719.68 88888.00 2006-11-27 02:39:27.905 331 18181.31 74.50 52719.60 88888.00 2006-11-27 02:39:28.405 331 18181.29 74.43 52719.72 88888.00 2006-11-27 02:39:28.905 331 18181.32 74.53 52719.84 88888.00 2006-11-27 02:39:29.405 331 18181.33 74.55 52719.84 88888.00 2006-11-27 02:39:29.905 331 18181.40 74.56 52719.70 88888.00 2006-11-27 02:39:30.405 331 18181.34 74.54 52719.67 88888.00 2006-11-27 02:39:30.905 331 18181.27 74.49 52719.65 88888.00 2006-11-27 02:39:31.405 331 18181.20 74.63 52719.63 88888.00 2006-11-27 02:39:31.905 331 18181.19 74.79 52719.66 88888.00 2006-11-27 02:39:32.405 331 18181.16 74.87 52719.61 88888.00 2006-11-27 02:39:32.905 331 18181.09 74.78 52719.51 88888.00 2006-11-27 02:39:33.405 331 18181.07 74.84 52719.49 88888.00 2006-11-27 02:39:33.905 331 18181.12 74.87 52719.33 88888.00 2006-11-27 02:39:34.405 331 18181.11 74.95 52719.31 88888.00 2006-11-27 02:39:34.905 331 18181.12 74.98 52719.40 88888.00 2006-11-27 02:39:35.405 331 18181.14 74.87 52719.42 88888.00 2006-11-27 02:39:35.905 331 18181.24 74.92 52719.51 88888.00 2006-11-27 02:39:36.405 331 18181.13 74.95 52719.57 88888.00 2006-11-27 02:39:36.905 331 18181.10 74.87 52719.53 88888.00 2006-11-27 02:39:37.405 331 18181.31 74.80 52719.49 88888.00 2006-11-27 02:39:37.905 331 18181.33 74.85 52719.38 88888.00 2006-11-27 02:39:38.405 331 18181.28 74.90 52719.40 88888.00 2006-11-27 02:39:38.905 331 18181.19 74.87 52719.38 88888.00 2006-11-27 02:39:39.405 331 18181.23 74.90 52719.36 88888.00 2006-11-27 02:39:39.905 331 18181.23 74.85 52719.40 88888.00 2006-11-27 02:39:40.405 331 18181.24 74.77 52719.57 88888.00 2006-11-27 02:39:40.905 331 18181.32 74.77 52719.64 88888.00 2006-11-27 02:39:41.405 331 18181.32 74.75 52719.68 88888.00 2006-11-27 02:39:41.905 331 18181.22 74.80 52719.78 88888.00 2006-11-27 02:39:42.405 331 18181.21 74.83 52719.80 88888.00 2006-11-27 02:39:42.905 331 18181.29 74.75 52719.77 88888.00 2006-11-27 02:39:43.405 331 18181.28 74.69 52719.73 88888.00 2006-11-27 02:39:43.905 331 18181.24 74.75 52719.67 88888.00 2006-11-27 02:39:44.405 331 18181.24 74.82 52719.78 88888.00 2006-11-27 02:39:44.905 331 18181.30 74.82 52719.82 88888.00 2006-11-27 02:39:45.405 331 18181.32 74.82 52719.82 88888.00 2006-11-27 02:39:45.905 331 18181.21 74.84 52719.82 88888.00 2006-11-27 02:39:46.405 331 18180.98 74.84 52719.83 88888.00 2006-11-27 02:39:46.905 331 18181.01 74.65 52719.77 88888.00 2006-11-27 02:39:47.405 331 18181.19 74.53 52719.70 88888.00 2006-11-27 02:39:47.905 331 18181.08 74.50 52719.56 88888.00 2006-11-27 02:39:48.405 331 18181.01 74.48 52719.55 88888.00 2006-11-27 02:39:48.905 331 18181.12 74.45 52719.68 88888.00 2006-11-27 02:39:49.405 331 18181.14 74.50 52719.69 88888.00 2006-11-27 02:39:49.905 331 18181.18 74.49 52719.70 88888.00 2006-11-27 02:39:50.405 331 18181.18 74.45 52719.61 88888.00 2006-11-27 02:39:50.905 331 18181.16 74.38 52719.64 88888.00 2006-11-27 02:39:51.405 331 18181.11 74.47 52719.68 88888.00 2006-11-27 02:39:51.905 331 18181.17 74.42 52719.68 88888.00 2006-11-27 02:39:52.405 331 18181.18 74.44 52719.70 88888.00 2006-11-27 02:39:52.905 331 18181.06 74.45 52719.78 88888.00 2006-11-27 02:39:53.405 331 18181.16 74.50 52719.69 88888.00 2006-11-27 02:39:53.905 331 18181.19 74.52 52719.70 88888.00 2006-11-27 02:39:54.405 331 18181.16 74.58 52719.64 88888.00 2006-11-27 02:39:54.905 331 18181.28 74.67 52719.64 88888.00 2006-11-27 02:39:55.405 331 18181.31 74.68 52719.65 88888.00 2006-11-27 02:39:55.905 331 18181.37 74.61 52719.70 88888.00 2006-11-27 02:39:56.405 331 18181.28 74.59 52719.64 88888.00 2006-11-27 02:39:56.905 331 18181.29 74.57 52719.63 88888.00 2006-11-27 02:39:57.405 331 18181.42 74.57 52719.57 88888.00 2006-11-27 02:39:57.905 331 18181.43 74.62 52719.67 88888.00 2006-11-27 02:39:58.405 331 18181.35 74.61 52719.61 88888.00 2006-11-27 02:39:58.905 331 18181.34 74.54 52719.58 88888.00 2006-11-27 02:39:59.405 331 18181.37 74.55 52719.68 88888.00 2006-11-27 02:39:59.905 331 18181.34 74.59 52719.73 88888.00 2006-11-27 02:40:00.405 331 18181.41 74.63 52719.79 88888.00 2006-11-27 02:40:00.905 331 18181.46 74.68 52719.79 88888.00 2006-11-27 02:40:01.405 331 18181.42 74.62 52719.66 88888.00 2006-11-27 02:40:01.905 331 18181.40 74.68 52719.65 88888.00 2006-11-27 02:40:02.405 331 18181.28 74.72 52719.61 88888.00 2006-11-27 02:40:02.905 331 18181.31 74.69 52719.59 88888.00 2006-11-27 02:40:03.405 331 18181.30 74.74 52719.70 88888.00 2006-11-27 02:40:03.905 331 18181.28 74.68 52719.76 88888.00 2006-11-27 02:40:04.405 331 18181.30 74.71 52719.66 88888.00 2006-11-27 02:40:04.905 331 18181.34 74.76 52719.67 88888.00 2006-11-27 02:40:05.405 331 18181.46 74.78 52719.73 88888.00 2006-11-27 02:40:05.905 331 18181.31 74.81 52719.83 88888.00 2006-11-27 02:40:06.405 331 18181.28 74.84 52719.83 88888.00 2006-11-27 02:40:06.905 331 18181.33 74.82 52719.77 88888.00 2006-11-27 02:40:07.405 331 18181.31 74.74 52719.80 88888.00 2006-11-27 02:40:07.905 331 18181.42 74.86 52719.81 88888.00 2006-11-27 02:40:08.405 331 18181.56 74.95 52719.89 88888.00 2006-11-27 02:40:08.905 331 18181.54 74.94 52719.87 88888.00 2006-11-27 02:40:09.405 331 18181.55 74.97 52719.83 88888.00 2006-11-27 02:40:09.905 331 18181.57 74.96 52719.70 88888.00 2006-11-27 02:40:10.405 331 18181.42 74.94 52719.73 88888.00 2006-11-27 02:40:10.905 331 18181.46 74.87 52719.68 88888.00 2006-11-27 02:40:11.405 331 18181.56 74.88 52719.71 88888.00 2006-11-27 02:40:11.905 331 18181.49 74.88 52719.88 88888.00 2006-11-27 02:40:12.405 331 18181.30 74.96 52719.79 88888.00 2006-11-27 02:40:12.905 331 18181.41 74.98 52719.75 88888.00 2006-11-27 02:40:13.405 331 18181.48 74.89 52719.79 88888.00 2006-11-27 02:40:13.905 331 18181.41 74.84 52719.79 88888.00 2006-11-27 02:40:14.405 331 18181.52 74.83 52719.78 88888.00 2006-11-27 02:40:14.905 331 18181.42 74.89 52719.76 88888.00 2006-11-27 02:40:15.405 331 18181.35 74.87 52719.71 88888.00 2006-11-27 02:40:15.905 331 18181.39 74.90 52719.77 88888.00 2006-11-27 02:40:16.405 331 18181.39 74.89 52719.69 88888.00 2006-11-27 02:40:16.905 331 18181.43 74.90 52719.56 88888.00 2006-11-27 02:40:17.405 331 18181.54 74.86 52719.57 88888.00 2006-11-27 02:40:17.905 331 18181.42 74.79 52719.59 88888.00 2006-11-27 02:40:18.405 331 18181.33 74.78 52719.63 88888.00 2006-11-27 02:40:18.905 331 18181.45 74.83 52719.55 88888.00 2006-11-27 02:40:19.405 331 18181.55 74.82 52719.52 88888.00 2006-11-27 02:40:19.905 331 18181.59 74.84 52719.56 88888.00 2006-11-27 02:40:20.405 331 18181.46 74.89 52719.60 88888.00 2006-11-27 02:40:20.905 331 18181.37 74.83 52719.55 88888.00 2006-11-27 02:40:21.405 331 18181.34 74.83 52719.46 88888.00 2006-11-27 02:40:21.905 331 18181.45 74.84 52719.49 88888.00 2006-11-27 02:40:22.405 331 18181.39 74.84 52719.54 88888.00 2006-11-27 02:40:22.905 331 18181.30 74.84 52719.59 88888.00 2006-11-27 02:40:23.405 331 18181.34 74.79 52719.48 88888.00 2006-11-27 02:40:23.905 331 18181.23 74.79 52719.52 88888.00 2006-11-27 02:40:24.405 331 18181.32 74.77 52719.61 88888.00 2006-11-27 02:40:24.905 331 18181.39 74.82 52719.61 88888.00 2006-11-27 02:40:25.405 331 18181.45 74.77 52719.69 88888.00 2006-11-27 02:40:25.905 331 18181.43 74.78 52719.66 88888.00 2006-11-27 02:40:26.405 331 18181.51 74.81 52719.57 88888.00 2006-11-27 02:40:26.905 331 18181.44 74.74 52719.54 88888.00 2006-11-27 02:40:27.405 331 18181.28 74.74 52719.51 88888.00 2006-11-27 02:40:27.905 331 18181.28 74.73 52719.43 88888.00 2006-11-27 02:40:28.405 331 18181.45 74.79 52719.45 88888.00 2006-11-27 02:40:28.905 331 18181.35 74.77 52719.49 88888.00 2006-11-27 02:40:29.405 331 18181.39 74.79 52719.44 88888.00 2006-11-27 02:40:29.905 331 18181.49 74.77 52719.45 88888.00 2006-11-27 02:40:30.405 331 18181.59 74.80 52719.31 88888.00 2006-11-27 02:40:30.905 331 18181.53 74.75 52719.46 88888.00 2006-11-27 02:40:31.405 331 18181.51 74.79 52719.51 88888.00 2006-11-27 02:40:31.905 331 18181.61 74.75 52719.41 88888.00 2006-11-27 02:40:32.405 331 18181.65 74.76 52719.43 88888.00 2006-11-27 02:40:32.905 331 18181.63 74.71 52719.45 88888.00 2006-11-27 02:40:33.405 331 18181.73 74.59 52719.46 88888.00 2006-11-27 02:40:33.905 331 18181.57 74.57 52719.48 88888.00 2006-11-27 02:40:34.405 331 18181.34 74.66 52719.45 88888.00 2006-11-27 02:40:34.905 331 18181.38 74.61 52719.42 88888.00 2006-11-27 02:40:35.405 331 18181.41 74.56 52719.40 88888.00 2006-11-27 02:40:35.905 331 18181.42 74.55 52719.42 88888.00 2006-11-27 02:40:36.405 331 18181.34 74.64 52719.51 88888.00 2006-11-27 02:40:36.905 331 18181.30 74.71 52719.55 88888.00 2006-11-27 02:40:37.405 331 18181.29 74.70 52719.48 88888.00 2006-11-27 02:40:37.905 331 18181.40 74.71 52719.49 88888.00 2006-11-27 02:40:38.405 331 18181.53 74.70 52719.61 88888.00 2006-11-27 02:40:38.905 331 18181.41 74.68 52719.56 88888.00 2006-11-27 02:40:39.405 331 18181.44 74.67 52719.52 88888.00 2006-11-27 02:40:39.905 331 18181.59 74.74 52719.53 88888.00 2006-11-27 02:40:40.405 331 18181.52 74.83 52719.72 88888.00 2006-11-27 02:40:40.905 331 18181.45 74.84 52719.70 88888.00 2006-11-27 02:40:41.405 331 18181.61 74.86 52719.71 88888.00 2006-11-27 02:40:41.905 331 18181.71 74.82 52719.78 88888.00 2006-11-27 02:40:42.405 331 18181.71 74.74 52719.72 88888.00 2006-11-27 02:40:42.905 331 18181.56 74.78 52719.61 88888.00 2006-11-27 02:40:43.405 331 18181.61 74.76 52719.59 88888.00 2006-11-27 02:40:43.905 331 18181.57 74.62 52719.68 88888.00 2006-11-27 02:40:44.405 331 18181.55 74.65 52719.70 88888.00 2006-11-27 02:40:44.905 331 18181.62 74.78 52719.68 88888.00 2006-11-27 02:40:45.405 331 18181.50 74.79 52719.72 88888.00 2006-11-27 02:40:45.905 331 18181.54 74.80 52719.72 88888.00 2006-11-27 02:40:46.405 331 18181.64 74.74 52719.68 88888.00 2006-11-27 02:40:46.905 331 18181.75 74.71 52719.66 88888.00 2006-11-27 02:40:47.405 331 18181.88 74.68 52719.73 88888.00 2006-11-27 02:40:47.905 331 18181.87 74.66 52719.75 88888.00 2006-11-27 02:40:48.405 331 18181.86 74.67 52719.63 88888.00 2006-11-27 02:40:48.905 331 18181.76 74.66 52719.59 88888.00 2006-11-27 02:40:49.405 331 18181.70 74.68 52719.66 88888.00 2006-11-27 02:40:49.905 331 18181.72 74.72 52719.61 88888.00 2006-11-27 02:40:50.405 331 18181.71 74.73 52719.66 88888.00 2006-11-27 02:40:50.905 331 18181.63 74.74 52719.66 88888.00 2006-11-27 02:40:51.405 331 18181.66 74.66 52719.63 88888.00 2006-11-27 02:40:51.905 331 18181.60 74.66 52719.55 88888.00 2006-11-27 02:40:52.405 331 18181.44 74.69 52719.48 88888.00 2006-11-27 02:40:52.905 331 18181.32 74.61 52719.56 88888.00 2006-11-27 02:40:53.405 331 18181.38 74.76 52719.80 88888.00 2006-11-27 02:40:53.905 331 18181.35 74.82 52719.81 88888.00 2006-11-27 02:40:54.405 331 18181.48 74.77 52719.88 88888.00 2006-11-27 02:40:54.905 331 18181.55 74.75 52719.90 88888.00 2006-11-27 02:40:55.405 331 18181.32 74.77 52719.83 88888.00 2006-11-27 02:40:55.905 331 18181.25 74.82 52719.82 88888.00 2006-11-27 02:40:56.405 331 18181.25 74.81 52719.91 88888.00 2006-11-27 02:40:56.905 331 18181.28 74.82 52719.93 88888.00 2006-11-27 02:40:57.405 331 18181.25 74.82 52719.92 88888.00 2006-11-27 02:40:57.905 331 18181.33 74.89 52719.90 88888.00 2006-11-27 02:40:58.405 331 18181.41 74.91 52719.93 88888.00 2006-11-27 02:40:58.905 331 18181.32 74.87 52719.95 88888.00 2006-11-27 02:40:59.405 331 18181.16 74.81 52720.02 88888.00 2006-11-27 02:40:59.905 331 18181.22 74.80 52719.93 88888.00 2006-11-27 02:41:00.405 331 18181.27 74.88 52719.96 88888.00 2006-11-27 02:41:00.905 331 18181.25 74.92 52720.02 88888.00 2006-11-27 02:41:01.405 331 18181.14 74.89 52720.06 88888.00 2006-11-27 02:41:01.905 331 18181.05 74.87 52720.07 88888.00 2006-11-27 02:41:02.405 331 18181.03 74.96 52720.02 88888.00 2006-11-27 02:41:02.905 331 18181.03 74.98 52719.90 88888.00 2006-11-27 02:41:03.405 331 18181.10 74.95 52719.94 88888.00 2006-11-27 02:41:03.905 331 18181.11 74.92 52720.05 88888.00 2006-11-27 02:41:04.405 331 18180.99 74.88 52720.00 88888.00 2006-11-27 02:41:04.905 331 18181.06 74.87 52719.90 88888.00 2006-11-27 02:41:05.405 331 18181.06 74.94 52719.92 88888.00 2006-11-27 02:41:05.905 331 18181.21 74.97 52719.92 88888.00 2006-11-27 02:41:06.405 331 18181.06 74.96 52719.94 88888.00 2006-11-27 02:41:06.905 331 18181.08 74.92 52719.92 88888.00 2006-11-27 02:41:07.405 331 18181.16 74.92 52719.84 88888.00 2006-11-27 02:41:07.905 331 18181.30 74.94 52719.87 88888.00 2006-11-27 02:41:08.405 331 18181.25 74.98 52719.83 88888.00 2006-11-27 02:41:08.905 331 18181.21 75.02 52719.88 88888.00 2006-11-27 02:41:09.405 331 18181.18 75.04 52719.92 88888.00 2006-11-27 02:41:09.905 331 18181.02 75.16 52719.82 88888.00 2006-11-27 02:41:10.405 331 18180.98 75.13 52719.77 88888.00 2006-11-27 02:41:10.905 331 18181.05 75.10 52719.69 88888.00 2006-11-27 02:41:11.405 331 18181.06 75.06 52719.75 88888.00 2006-11-27 02:41:11.905 331 18181.10 75.02 52719.70 88888.00 2006-11-27 02:41:12.405 331 18181.17 75.01 52719.68 88888.00 2006-11-27 02:41:12.905 331 18181.24 75.03 52719.64 88888.00 2006-11-27 02:41:13.405 331 18181.22 75.04 52719.68 88888.00 2006-11-27 02:41:13.905 331 18181.18 75.01 52719.69 88888.00 2006-11-27 02:41:14.405 331 18181.22 74.94 52719.72 88888.00 2006-11-27 02:41:14.905 331 18181.22 74.95 52719.80 88888.00 2006-11-27 02:41:15.405 331 18181.21 74.89 52719.86 88888.00 2006-11-27 02:41:15.905 331 18181.11 74.91 52719.86 88888.00 2006-11-27 02:41:16.405 331 18180.92 74.94 52719.91 88888.00 2006-11-27 02:41:16.905 331 18181.02 74.92 52719.86 88888.00 2006-11-27 02:41:17.405 331 18181.10 74.95 52719.68 88888.00 2006-11-27 02:41:17.905 331 18181.09 74.90 52719.58 88888.00 2006-11-27 02:41:18.405 331 18181.11 74.85 52719.59 88888.00 2006-11-27 02:41:18.905 331 18181.10 74.74 52719.60 88888.00 2006-11-27 02:41:19.405 331 18181.28 74.72 52719.70 88888.00 2006-11-27 02:41:19.905 331 18181.27 74.72 52719.71 88888.00 2006-11-27 02:41:20.405 331 18181.13 74.74 52719.71 88888.00 2006-11-27 02:41:20.905 331 18181.22 74.80 52719.75 88888.00 2006-11-27 02:41:21.405 331 18181.44 74.78 52719.73 88888.00 2006-11-27 02:41:21.905 331 18181.31 74.77 52719.75 88888.00 2006-11-27 02:41:22.405 331 18181.22 74.76 52719.71 88888.00 2006-11-27 02:41:22.905 331 18181.29 74.72 52719.72 88888.00 2006-11-27 02:41:23.405 331 18181.27 74.75 52719.67 88888.00 2006-11-27 02:41:23.905 331 18181.22 74.68 52719.67 88888.00 2006-11-27 02:41:24.405 331 18181.10 74.69 52719.75 88888.00 2006-11-27 02:41:24.905 331 18181.07 74.72 52719.78 88888.00 2006-11-27 02:41:25.405 331 18181.06 74.68 52719.80 88888.00 2006-11-27 02:41:25.905 331 18181.02 74.66 52719.76 88888.00 2006-11-27 02:41:26.405 331 18181.02 74.66 52719.77 88888.00 2006-11-27 02:41:26.905 331 18181.11 74.61 52719.82 88888.00 2006-11-27 02:41:27.405 331 18181.14 74.65 52719.88 88888.00 2006-11-27 02:41:27.905 331 18181.09 74.58 52719.88 88888.00 2006-11-27 02:41:28.405 331 18180.98 74.65 52719.86 88888.00 2006-11-27 02:41:28.905 331 18180.99 74.68 52719.78 88888.00 2006-11-27 02:41:29.405 331 18181.05 74.63 52719.73 88888.00 2006-11-27 02:41:29.905 331 18180.99 74.64 52719.83 88888.00 2006-11-27 02:41:30.405 331 18180.94 74.64 52719.79 88888.00 2006-11-27 02:41:30.905 331 18180.91 74.52 52719.76 88888.00 2006-11-27 02:41:31.405 331 18180.96 74.43 52719.70 88888.00 2006-11-27 02:41:31.905 331 18181.01 74.44 52719.68 88888.00 2006-11-27 02:41:32.405 331 18181.02 74.44 52719.70 88888.00 2006-11-27 02:41:32.905 331 18181.06 74.45 52719.81 88888.00 2006-11-27 02:41:33.405 331 18180.95 74.49 52719.82 88888.00 2006-11-27 02:41:33.905 331 18180.87 74.50 52719.82 88888.00 2006-11-27 02:41:34.405 331 18180.85 74.46 52719.83 88888.00 2006-11-27 02:41:34.905 331 18180.84 74.33 52719.79 88888.00 2006-11-27 02:41:35.405 331 18180.83 74.25 52719.79 88888.00 2006-11-27 02:41:35.905 331 18180.83 74.23 52719.78 88888.00 2006-11-27 02:41:36.405 331 18180.76 74.21 52719.66 88888.00 2006-11-27 02:41:36.905 331 18180.66 74.20 52719.73 88888.00 2006-11-27 02:41:37.405 331 18180.65 74.19 52719.76 88888.00 2006-11-27 02:41:37.905 331 18180.75 74.26 52719.73 88888.00 2006-11-27 02:41:38.405 331 18180.96 74.29 52719.77 88888.00 2006-11-27 02:41:38.905 331 18180.85 74.29 52719.79 88888.00 2006-11-27 02:41:39.405 331 18180.65 74.21 52719.81 88888.00 2006-11-27 02:41:39.905 331 18180.57 74.23 52719.83 88888.00 2006-11-27 02:41:40.405 331 18180.58 74.19 52719.82 88888.00 2006-11-27 02:41:40.905 331 18180.91 74.16 52719.87 88888.00 2006-11-27 02:41:41.405 331 18181.16 74.19 52719.79 88888.00 2006-11-27 02:41:41.905 331 18181.00 74.22 52719.72 88888.00 2006-11-27 02:41:42.405 331 18180.97 74.14 52719.67 88888.00 2006-11-27 02:41:42.905 331 18181.00 74.06 52719.69 88888.00 2006-11-27 02:41:43.405 331 18181.08 74.06 52719.68 88888.00 2006-11-27 02:41:43.905 331 18181.13 74.02 52719.56 88888.00 2006-11-27 02:41:44.405 331 18181.20 74.00 52719.57 88888.00 2006-11-27 02:41:44.905 331 18181.03 73.99 52719.49 88888.00 2006-11-27 02:41:45.405 331 18180.95 73.99 52719.48 88888.00 2006-11-27 02:41:45.905 331 18180.88 73.98 52719.52 88888.00 2006-11-27 02:41:46.405 331 18180.84 73.99 52719.59 88888.00 2006-11-27 02:41:46.905 331 18180.81 73.96 52719.56 88888.00 2006-11-27 02:41:47.405 331 18180.65 73.90 52719.57 88888.00 2006-11-27 02:41:47.905 331 18180.72 74.00 52719.58 88888.00 2006-11-27 02:41:48.405 331 18180.77 74.03 52719.65 88888.00 2006-11-27 02:41:48.905 331 18180.67 74.04 52719.77 88888.00 2006-11-27 02:41:49.405 331 18180.76 73.96 52719.67 88888.00 2006-11-27 02:41:49.905 331 18180.96 73.96 52719.58 88888.00 2006-11-27 02:41:50.405 331 18180.84 73.91 52719.53 88888.00 2006-11-27 02:41:50.905 331 18180.68 73.92 52719.51 88888.00 2006-11-27 02:41:51.405 331 18180.69 74.05 52719.42 88888.00 2006-11-27 02:41:51.905 331 18180.62 74.14 52719.42 88888.00 2006-11-27 02:41:52.405 331 18180.56 74.11 52719.58 88888.00 2006-11-27 02:41:52.905 331 18180.40 74.14 52719.61 88888.00 2006-11-27 02:41:53.405 331 18180.32 74.09 52719.58 88888.00 2006-11-27 02:41:53.905 331 18180.40 73.99 52719.54 88888.00 2006-11-27 02:41:54.405 331 18180.32 74.01 52719.54 88888.00 2006-11-27 02:41:54.905 331 18180.48 74.13 52719.69 88888.00 2006-11-27 02:41:55.405 331 18180.49 74.08 52719.68 88888.00 2006-11-27 02:41:55.905 331 18180.48 74.12 52719.66 88888.00 2006-11-27 02:41:56.405 331 18180.61 74.14 52719.82 88888.00 2006-11-27 02:41:56.905 331 18180.85 74.14 52719.86 88888.00 2006-11-27 02:41:57.405 331 18180.92 74.18 52719.83 88888.00 2006-11-27 02:41:57.905 331 18180.85 74.18 52719.84 88888.00 2006-11-27 02:41:58.405 331 18180.79 74.15 52719.82 88888.00 2006-11-27 02:41:58.905 331 18180.81 74.21 52719.82 88888.00 2006-11-27 02:41:59.405 331 18180.79 74.26 52719.71 88888.00 2006-11-27 02:41:59.905 331 18180.88 74.26 52719.72 88888.00 2006-11-27 02:42:00.405 331 18180.97 74.24 52719.76 88888.00 2006-11-27 02:42:00.905 331 18180.97 74.21 52719.83 88888.00 2006-11-27 02:42:01.405 331 18180.92 74.21 52719.93 88888.00 2006-11-27 02:42:01.905 331 18180.84 74.26 52719.86 88888.00 2006-11-27 02:42:02.405 331 18180.76 74.26 52719.88 88888.00 2006-11-27 02:42:02.905 331 18180.64 74.18 52719.92 88888.00 2006-11-27 02:42:03.405 331 18180.56 74.22 52719.93 88888.00 2006-11-27 02:42:03.905 331 18180.45 74.00 52719.90 88888.00 2006-11-27 02:42:04.405 331 18180.42 73.95 52719.86 88888.00 2006-11-27 02:42:04.905 331 18180.46 73.95 52719.88 88888.00 2006-11-27 02:42:05.405 331 18180.49 73.92 52719.90 88888.00 2006-11-27 02:42:05.905 331 18180.51 73.96 52719.84 88888.00 2006-11-27 02:42:06.405 331 18180.46 73.97 52719.84 88888.00 2006-11-27 02:42:06.905 331 18180.35 74.05 52719.93 88888.00 2006-11-27 02:42:07.405 331 18180.44 74.04 52719.90 88888.00 2006-11-27 02:42:07.905 331 18180.48 74.01 52719.82 88888.00 2006-11-27 02:42:08.405 331 18180.40 74.06 52719.63 88888.00 2006-11-27 02:42:08.905 331 18180.41 74.07 52719.63 88888.00 2006-11-27 02:42:09.405 331 18180.33 74.06 52719.68 88888.00 2006-11-27 02:42:09.905 331 18180.32 74.05 52719.72 88888.00 2006-11-27 02:42:10.405 331 18180.35 73.98 52719.84 88888.00 2006-11-27 02:42:10.905 331 18180.22 74.06 52719.83 88888.00 2006-11-27 02:42:11.405 331 18180.32 74.05 52719.95 88888.00 2006-11-27 02:42:11.905 331 18180.34 74.08 52719.88 88888.00 2006-11-27 02:42:12.405 331 18180.49 74.11 52719.84 88888.00 2006-11-27 02:42:12.905 331 18180.51 74.09 52719.87 88888.00 2006-11-27 02:42:13.405 331 18180.51 74.08 52719.96 88888.00 2006-11-27 02:42:13.905 331 18180.48 74.19 52720.02 88888.00 2006-11-27 02:42:14.405 331 18180.46 74.33 52720.11 88888.00 2006-11-27 02:42:14.905 331 18180.49 74.44 52720.12 88888.00 2006-11-27 02:42:15.405 331 18180.45 74.47 52720.06 88888.00 2006-11-27 02:42:15.905 331 18180.46 74.52 52720.00 88888.00 2006-11-27 02:42:16.405 331 18180.47 74.58 52720.00 88888.00 2006-11-27 02:42:16.905 331 18180.45 74.65 52720.09 88888.00 2006-11-27 02:42:17.405 331 18180.34 74.62 52720.18 88888.00 2006-11-27 02:42:17.905 331 18180.33 74.63 52720.10 88888.00 2006-11-27 02:42:18.405 331 18180.42 74.54 52720.02 88888.00 2006-11-27 02:42:18.905 331 18180.48 74.57 52720.04 88888.00 2006-11-27 02:42:19.405 331 18180.34 74.63 52720.00 88888.00 2006-11-27 02:42:19.905 331 18180.49 74.63 52720.04 88888.00 2006-11-27 02:42:20.405 331 18180.48 74.45 52720.11 88888.00 2006-11-27 02:42:20.905 331 18180.42 74.35 52720.11 88888.00 2006-11-27 02:42:21.405 331 18180.42 74.33 52720.10 88888.00 2006-11-27 02:42:21.905 331 18180.46 74.32 52719.98 88888.00 2006-11-27 02:42:22.405 331 18180.40 74.35 52720.00 88888.00 2006-11-27 02:42:22.905 331 18180.57 74.37 52719.93 88888.00 2006-11-27 02:42:23.405 331 18180.68 74.32 52720.03 88888.00 2006-11-27 02:42:23.905 331 18180.49 74.26 52720.16 88888.00 2006-11-27 02:42:24.405 331 18180.47 74.29 52720.09 88888.00 2006-11-27 02:42:24.905 331 18180.61 74.31 52719.98 88888.00 2006-11-27 02:42:25.405 331 18180.65 74.33 52720.00 88888.00 2006-11-27 02:42:25.905 331 18180.57 74.33 52719.98 88888.00 2006-11-27 02:42:26.405 331 18180.40 74.33 52720.03 88888.00 2006-11-27 02:42:26.905 331 18180.35 74.31 52720.10 88888.00 2006-11-27 02:42:27.405 331 18180.43 74.24 52720.14 88888.00 2006-11-27 02:42:27.905 331 18180.49 74.26 52720.05 88888.00 2006-11-27 02:42:28.405 331 18180.48 74.39 52719.94 88888.00 2006-11-27 02:42:28.905 331 18180.40 74.39 52719.87 88888.00 2006-11-27 02:42:29.405 331 18180.40 74.38 52719.86 88888.00 2006-11-27 02:42:29.905 331 18180.51 74.44 52719.93 88888.00 2006-11-27 02:42:30.405 331 18180.63 74.45 52719.92 88888.00 2006-11-27 02:42:30.905 331 18180.55 74.40 52719.96 88888.00 2006-11-27 02:42:31.405 331 18180.53 74.42 52719.94 88888.00 2006-11-27 02:42:31.905 331 18180.54 74.45 52719.83 88888.00 2006-11-27 02:42:32.405 331 18180.62 74.42 52719.84 88888.00 2006-11-27 02:42:32.905 331 18180.66 74.39 52719.82 88888.00 2006-11-27 02:42:33.405 331 18180.75 74.33 52719.75 88888.00 2006-11-27 02:42:33.905 331 18180.73 74.31 52719.77 88888.00 2006-11-27 02:42:34.405 331 18180.72 74.33 52719.70 88888.00 2006-11-27 02:42:34.905 331 18180.59 74.35 52719.75 88888.00 2006-11-27 02:42:35.405 331 18180.58 74.37 52719.82 88888.00 2006-11-27 02:42:35.905 331 18180.56 74.37 52719.87 88888.00 2006-11-27 02:42:36.405 331 18180.70 74.37 52719.90 88888.00 2006-11-27 02:42:36.905 331 18180.74 74.33 52719.80 88888.00 2006-11-27 02:42:37.405 331 18180.74 74.36 52719.86 88888.00 2006-11-27 02:42:37.905 331 18180.77 74.36 52719.76 88888.00 2006-11-27 02:42:38.405 331 18180.86 74.28 52719.82 88888.00 2006-11-27 02:42:38.905 331 18180.74 74.31 52719.91 88888.00 2006-11-27 02:42:39.405 331 18180.77 74.37 52719.86 88888.00 2006-11-27 02:42:39.905 331 18181.01 74.32 52719.83 88888.00 2006-11-27 02:42:40.405 331 18181.20 74.28 52719.88 88888.00 2006-11-27 02:42:40.905 331 18181.14 74.26 52719.82 88888.00 2006-11-27 02:42:41.405 331 18181.09 74.25 52719.84 88888.00 2006-11-27 02:42:41.905 331 18181.16 74.20 52719.83 88888.00 2006-11-27 02:42:42.405 331 18180.92 74.26 52719.81 88888.00 2006-11-27 02:42:42.905 331 18180.84 74.29 52719.79 88888.00 2006-11-27 02:42:43.405 331 18180.88 74.33 52719.77 88888.00 2006-11-27 02:42:43.905 331 18180.87 74.30 52719.69 88888.00 2006-11-27 02:42:44.405 331 18180.91 74.19 52719.64 88888.00 2006-11-27 02:42:44.905 331 18180.92 74.14 52719.70 88888.00 2006-11-27 02:42:45.405 331 18180.86 74.15 52719.70 88888.00 2006-11-27 02:42:45.905 331 18180.85 74.15 52719.70 88888.00 2006-11-27 02:42:46.405 331 18180.85 74.17 52719.86 88888.00 2006-11-27 02:42:46.905 331 18180.88 74.16 52719.81 88888.00 2006-11-27 02:42:47.405 331 18180.75 74.14 52719.73 88888.00 2006-11-27 02:42:47.905 331 18180.75 74.10 52719.66 88888.00 2006-11-27 02:42:48.405 331 18180.84 74.08 52719.54 88888.00 2006-11-27 02:42:48.905 331 18180.80 74.08 52719.67 88888.00 2006-11-27 02:42:49.405 331 18180.77 73.98 52719.69 88888.00 2006-11-27 02:42:49.905 331 18180.81 74.01 52719.54 88888.00 2006-11-27 02:42:50.405 331 18180.84 74.02 52719.43 88888.00 2006-11-27 02:42:50.905 331 18180.83 74.03 52719.49 88888.00 2006-11-27 02:42:51.405 331 18180.86 74.11 52719.63 88888.00 2006-11-27 02:42:51.905 331 18180.91 74.13 52719.72 88888.00 2006-11-27 02:42:52.405 331 18180.94 74.09 52719.79 88888.00 2006-11-27 02:42:52.905 331 18181.02 73.95 52719.82 88888.00 2006-11-27 02:42:53.405 331 18180.99 73.82 52719.80 88888.00 2006-11-27 02:42:53.905 331 18180.97 73.98 52719.73 88888.00 2006-11-27 02:42:54.405 331 18181.01 73.86 52719.77 88888.00 2006-11-27 02:42:54.905 331 18180.96 73.78 52719.69 88888.00 2006-11-27 02:42:55.405 331 18180.94 73.70 52719.58 88888.00 2006-11-27 02:42:55.905 331 18180.91 73.66 52719.58 88888.00 2006-11-27 02:42:56.405 331 18180.94 73.70 52719.66 88888.00 2006-11-27 02:42:56.905 331 18180.99 73.90 52719.60 88888.00 2006-11-27 02:42:57.405 331 18181.08 73.78 52719.59 88888.00 2006-11-27 02:42:57.905 331 18181.05 73.61 52719.75 88888.00 2006-11-27 02:42:58.405 331 18181.02 73.76 52719.76 88888.00 2006-11-27 02:42:58.905 331 18181.01 73.65 52719.82 88888.00 2006-11-27 02:42:59.405 331 18180.99 73.63 52719.87 88888.00 2006-11-27 02:42:59.905 331 18180.99 73.79 52719.79 88888.00 2006-11-27 02:43:00.405 331 18180.96 73.71 52719.83 88888.00 2006-11-27 02:43:00.905 331 18180.92 73.65 52719.86 88888.00 2006-11-27 02:43:01.405 331 18180.90 73.75 52719.82 88888.00 2006-11-27 02:43:01.905 331 18180.89 73.94 52719.86 88888.00 2006-11-27 02:43:02.405 331 18181.00 73.83 52719.84 88888.00 2006-11-27 02:43:02.905 331 18180.97 73.72 52720.00 88888.00 2006-11-27 02:43:03.405 331 18180.99 73.71 52720.06 88888.00 2006-11-27 02:43:03.905 331 18181.08 73.76 52720.07 88888.00 2006-11-27 02:43:04.405 331 18181.01 73.80 52719.98 88888.00 2006-11-27 02:43:04.905 331 18180.92 73.96 52719.89 88888.00 2006-11-27 02:43:05.405 331 18180.85 74.04 52719.94 88888.00 2006-11-27 02:43:05.905 331 18180.83 73.96 52719.93 88888.00 2006-11-27 02:43:06.405 331 18180.90 73.89 52719.83 88888.00 2006-11-27 02:43:06.905 331 18180.84 73.83 52719.93 88888.00 2006-11-27 02:43:07.405 331 18180.97 73.87 52719.99 88888.00 2006-11-27 02:43:07.905 331 18180.99 73.95 52719.98 88888.00 2006-11-27 02:43:08.405 331 18180.94 73.94 52719.84 88888.00 2006-11-27 02:43:08.905 331 18180.90 73.98 52719.81 88888.00 2006-11-27 02:43:09.405 331 18180.78 73.99 52719.99 88888.00 2006-11-27 02:43:09.905 331 18180.79 73.96 52720.06 88888.00 2006-11-27 02:43:10.405 331 18180.79 73.84 52720.04 88888.00 2006-11-27 02:43:10.905 331 18180.78 73.86 52720.05 88888.00 2006-11-27 02:43:11.405 331 18180.69 73.88 52719.93 88888.00 2006-11-27 02:43:11.905 331 18180.61 73.86 52719.94 88888.00 2006-11-27 02:43:12.405 331 18180.68 73.88 52719.96 88888.00 2006-11-27 02:43:12.905 331 18180.78 73.81 52719.95 88888.00 2006-11-27 02:43:13.405 331 18180.84 73.80 52720.03 88888.00 2006-11-27 02:43:13.905 331 18180.91 73.80 52720.07 88888.00 2006-11-27 02:43:14.405 331 18180.83 73.81 52720.05 88888.00 2006-11-27 02:43:14.905 331 18180.67 73.77 52720.04 88888.00 2006-11-27 02:43:15.405 331 18180.57 73.82 52719.98 88888.00 2006-11-27 02:43:15.905 331 18180.58 73.79 52720.03 88888.00 2006-11-27 02:43:16.405 331 18180.66 73.91 52720.05 88888.00 2006-11-27 02:43:16.905 331 18180.70 74.07 52720.13 88888.00 2006-11-27 02:43:17.405 331 18180.61 74.09 52720.12 88888.00 2006-11-27 02:43:17.905 331 18180.66 74.08 52720.10 88888.00 2006-11-27 02:43:18.405 331 18180.70 74.05 52720.10 88888.00 2006-11-27 02:43:18.905 331 18180.58 74.00 52720.12 88888.00 2006-11-27 02:43:19.405 331 18180.59 74.01 52720.04 88888.00 2006-11-27 02:43:19.905 331 18180.70 73.90 52719.94 88888.00 2006-11-27 02:43:20.405 331 18180.70 73.90 52719.98 88888.00 2006-11-27 02:43:20.905 331 18180.70 74.01 52720.12 88888.00 2006-11-27 02:43:21.405 331 18180.67 74.09 52720.14 88888.00 2006-11-27 02:43:21.905 331 18180.83 74.07 52720.16 88888.00 2006-11-27 02:43:22.405 331 18180.89 74.07 52720.19 88888.00 2006-11-27 02:43:22.905 331 18180.70 74.13 52720.18 88888.00 2006-11-27 02:43:23.405 331 18180.72 74.14 52720.23 88888.00 2006-11-27 02:43:23.905 331 18180.90 74.13 52720.34 88888.00 2006-11-27 02:43:24.405 331 18180.92 74.07 52720.31 88888.00 2006-11-27 02:43:24.905 331 18180.79 74.11 52720.29 88888.00 2006-11-27 02:43:25.405 331 18180.79 74.23 52720.31 88888.00 2006-11-27 02:43:25.905 331 18180.87 74.16 52720.31 88888.00 2006-11-27 02:43:26.405 331 18180.99 74.07 52720.22 88888.00 2006-11-27 02:43:26.905 331 18180.95 74.17 52720.38 88888.00 2006-11-27 02:43:27.405 331 18180.91 74.10 52720.49 88888.00 2006-11-27 02:43:27.905 331 18180.85 73.90 52720.30 88888.00 2006-11-27 02:43:28.405 331 18180.85 73.82 52720.29 88888.00 2006-11-27 02:43:28.905 331 18180.84 73.80 52720.27 88888.00 2006-11-27 02:43:29.405 331 18180.89 73.85 52720.26 88888.00 2006-11-27 02:43:29.905 331 18180.89 74.02 52720.24 88888.00 2006-11-27 02:43:30.405 331 18180.84 74.08 52720.10 88888.00 2006-11-27 02:43:30.905 331 18180.85 74.11 52720.10 88888.00 2006-11-27 02:43:31.405 331 18180.74 74.15 52720.22 88888.00 2006-11-27 02:43:31.905 331 18180.77 74.03 52720.26 88888.00 2006-11-27 02:43:32.402 331 18180.91 73.81 52720.23 88888.00 2006-11-27 02:43:32.902 331 18180.91 73.79 52720.23 88888.00 2006-11-27 02:43:33.402 331 18180.83 73.84 52720.13 88888.00 2006-11-27 02:43:33.902 331 18180.78 73.87 52720.21 88888.00 2006-11-27 02:43:34.402 331 18180.83 73.90 52720.12 88888.00 2006-11-27 02:43:34.902 331 18180.79 74.17 52720.14 88888.00 2006-11-27 02:43:35.402 331 18180.78 74.33 52720.22 88888.00 2006-11-27 02:43:35.902 331 18180.88 74.33 52720.27 88888.00 2006-11-27 02:43:36.402 331 18180.87 74.31 52720.30 88888.00 2006-11-27 02:43:36.902 331 18180.84 74.33 52720.18 88888.00 2006-11-27 02:43:37.402 331 18180.69 74.38 52720.23 88888.00 2006-11-27 02:43:37.902 331 18180.73 74.36 52720.22 88888.00 2006-11-27 02:43:38.402 331 18180.73 74.15 52720.25 88888.00 2006-11-27 02:43:38.902 331 18180.68 74.09 52720.21 88888.00 2006-11-27 02:43:39.402 331 18180.70 74.29 52720.25 88888.00 2006-11-27 02:43:39.902 331 18180.75 74.40 52720.31 88888.00 2006-11-27 02:43:40.402 331 18180.74 74.41 52720.39 88888.00 2006-11-27 02:43:40.902 331 18180.54 74.29 52720.30 88888.00 2006-11-27 02:43:41.402 331 18180.55 74.01 52720.28 88888.00 2006-11-27 02:43:41.902 331 18180.69 73.95 52720.21 88888.00 2006-11-27 02:43:42.402 331 18180.78 73.92 52720.25 88888.00 2006-11-27 02:43:42.902 331 18180.63 73.92 52720.28 88888.00 2006-11-27 02:43:43.402 331 18180.70 73.96 52720.33 88888.00 2006-11-27 02:43:43.902 331 18180.77 74.11 52720.38 88888.00 2006-11-27 02:43:44.402 331 18180.73 74.03 52720.21 88888.00 2006-11-27 02:43:44.902 331 18180.77 74.01 52720.16 88888.00 2006-11-27 02:43:45.402 331 18180.73 74.04 52720.22 88888.00 2006-11-27 02:43:45.902 331 18180.70 74.01 52720.19 88888.00 2006-11-27 02:43:46.402 331 18180.75 73.95 52720.11 88888.00 2006-11-27 02:43:46.902 331 18180.75 73.87 52720.19 88888.00 2006-11-27 02:43:47.402 331 18180.70 73.94 52720.06 88888.00 2006-11-27 02:43:47.902 331 18180.72 74.04 52720.03 88888.00 2006-11-27 02:43:48.402 331 18180.72 73.99 52720.04 88888.00 2006-11-27 02:43:48.902 331 18180.70 73.94 52720.07 88888.00 2006-11-27 02:43:49.402 331 18180.74 73.96 52720.13 88888.00 2006-11-27 02:43:49.902 331 18180.70 74.02 52720.21 88888.00 2006-11-27 02:43:50.402 331 18180.63 74.07 52720.17 88888.00 2006-11-27 02:43:50.902 331 18180.65 74.12 52720.14 88888.00 2006-11-27 02:43:51.402 331 18180.66 74.07 52720.23 88888.00 2006-11-27 02:43:51.902 331 18180.80 74.11 52720.12 88888.00 2006-11-27 02:43:52.402 331 18180.79 74.23 52720.10 88888.00 2006-11-27 02:43:52.902 331 18180.67 74.33 52720.12 88888.00 2006-11-27 02:43:53.402 331 18180.68 74.40 52720.11 88888.00 2006-11-27 02:43:53.902 331 18180.65 74.34 52720.09 88888.00 2006-11-27 02:43:54.402 331 18180.66 74.30 52720.04 88888.00 2006-11-27 02:43:54.902 331 18180.66 74.28 52720.03 88888.00 2006-11-27 02:43:55.402 331 18180.76 74.22 52719.99 88888.00 2006-11-27 02:43:55.902 331 18181.01 74.05 52720.01 88888.00 2006-11-27 02:43:56.402 331 18181.03 74.01 52720.02 88888.00 2006-11-27 02:43:56.902 331 18180.98 74.11 52720.07 88888.00 2006-11-27 02:43:57.402 331 18180.74 74.43 52719.98 88888.00 2006-11-27 02:43:57.902 331 18180.69 74.53 52720.03 88888.00 2006-11-27 02:43:58.402 331 18180.75 74.56 52720.07 88888.00 2006-11-27 02:43:58.902 331 18180.76 74.53 52720.05 88888.00 2006-11-27 02:43:59.402 331 18180.74 74.50 52720.10 88888.00 2006-11-27 02:43:59.902 331 18180.68 74.47 52720.02 88888.00 2006-11-27 02:44:00.402 331 18180.63 74.49 52719.95 88888.00 2006-11-27 02:44:00.902 331 18180.62 74.50 52719.94 88888.00 2006-11-27 02:44:01.402 331 18180.63 74.49 52719.96 88888.00 2006-11-27 02:44:01.902 331 18180.66 74.51 52720.04 88888.00 2006-11-27 02:44:02.402 331 18180.59 74.49 52720.04 88888.00 2006-11-27 02:44:02.902 331 18180.52 74.46 52720.00 88888.00 2006-11-27 02:44:03.402 331 18180.49 74.43 52720.07 88888.00 2006-11-27 02:44:03.902 331 18180.58 74.51 52720.12 88888.00 2006-11-27 02:44:04.402 331 18180.75 74.53 52720.16 88888.00 2006-11-27 02:44:04.902 331 18180.80 74.45 52720.11 88888.00 2006-11-27 02:44:05.402 331 18180.78 74.39 52719.92 88888.00 2006-11-27 02:44:05.902 331 18180.76 74.43 52719.79 88888.00 2006-11-27 02:44:06.402 331 18180.61 74.49 52719.98 88888.00 2006-11-27 02:44:06.902 331 18180.70 74.53 52720.04 88888.00 2006-11-27 02:44:07.402 331 18180.91 74.51 52719.96 88888.00 2006-11-27 02:44:07.902 331 18180.97 74.46 52719.90 88888.00 2006-11-27 02:44:08.402 331 18180.87 74.47 52719.94 88888.00 2006-11-27 02:44:08.902 331 18180.94 74.41 52719.90 88888.00 2006-11-27 02:44:09.402 331 18180.94 74.46 52719.84 88888.00 2006-11-27 02:44:09.902 331 18180.98 74.50 52719.78 88888.00 2006-11-27 02:44:10.402 331 18181.09 74.55 52719.78 88888.00 2006-11-27 02:44:10.902 331 18180.85 74.55 52719.80 88888.00 2006-11-27 02:44:11.402 331 18180.73 74.48 52719.84 88888.00 2006-11-27 02:44:11.902 331 18180.75 74.41 52719.82 88888.00 2006-11-27 02:44:12.402 331 18180.80 74.48 52719.87 88888.00 2006-11-27 02:44:12.902 331 18180.70 74.49 52719.91 88888.00 2006-11-27 02:44:13.402 331 18180.73 74.55 52719.86 88888.00 2006-11-27 02:44:13.902 331 18180.72 74.62 52719.80 88888.00 2006-11-27 02:44:14.402 331 18180.68 74.58 52719.77 88888.00 2006-11-27 02:44:14.902 331 18180.69 74.53 52719.76 88888.00 2006-11-27 02:44:15.402 331 18180.73 74.51 52719.81 88888.00 2006-11-27 02:44:15.902 331 18180.80 74.46 52719.82 88888.00 2006-11-27 02:44:16.402 331 18180.80 74.51 52719.91 88888.00 2006-11-27 02:44:16.902 331 18180.84 74.50 52719.84 88888.00 2006-11-27 02:44:17.402 331 18180.74 74.42 52719.91 88888.00 2006-11-27 02:44:17.902 331 18180.65 74.47 52719.91 88888.00 2006-11-27 02:44:18.402 331 18180.79 74.47 52719.79 88888.00 2006-11-27 02:44:18.902 331 18180.92 74.43 52719.91 88888.00 2006-11-27 02:44:19.402 331 18180.89 74.49 52719.93 88888.00 2006-11-27 02:44:19.902 331 18180.80 74.51 52719.94 88888.00 2006-11-27 02:44:20.402 331 18180.83 74.52 52719.84 88888.00 2006-11-27 02:44:20.902 331 18180.79 74.49 52719.88 88888.00 2006-11-27 02:44:21.402 331 18180.76 74.50 52719.87 88888.00 2006-11-27 02:44:21.902 331 18180.64 74.50 52719.83 88888.00 2006-11-27 02:44:22.402 331 18180.83 74.48 52719.87 88888.00 2006-11-27 02:44:22.902 331 18180.76 74.39 52719.95 88888.00 2006-11-27 02:44:23.402 331 18180.74 74.40 52719.87 88888.00 2006-11-27 02:44:23.902 331 18180.70 74.44 52719.82 88888.00 2006-11-27 02:44:24.402 331 18180.75 74.49 52719.79 88888.00 2006-11-27 02:44:24.902 331 18180.77 74.49 52719.79 88888.00 2006-11-27 02:44:25.402 331 18180.53 74.48 52719.83 88888.00 2006-11-27 02:44:25.902 331 18180.57 74.47 52719.92 88888.00 2006-11-27 02:44:26.402 331 18180.73 74.50 52719.83 88888.00 2006-11-27 02:44:26.902 331 18180.61 74.51 52719.75 88888.00 2006-11-27 02:44:27.402 331 18180.46 74.48 52719.80 88888.00 2006-11-27 02:44:27.902 331 18180.64 74.44 52719.79 88888.00 2006-11-27 02:44:28.402 331 18180.61 74.50 52719.72 88888.00 2006-11-27 02:44:28.902 331 18180.69 74.53 52719.68 88888.00 2006-11-27 02:44:29.402 331 18180.75 74.48 52719.84 88888.00 2006-11-27 02:44:29.902 331 18180.76 74.48 52719.92 88888.00 2006-11-27 02:44:30.402 331 18180.72 74.52 52719.92 88888.00 2006-11-27 02:44:30.902 331 18180.70 74.53 52719.89 88888.00 2006-11-27 02:44:31.402 331 18180.75 74.53 52719.92 88888.00 2006-11-27 02:44:31.902 331 18180.75 74.44 52719.90 88888.00 2006-11-27 02:44:32.402 331 18180.83 74.34 52719.77 88888.00 2006-11-27 02:44:32.902 331 18180.78 74.43 52719.77 88888.00 2006-11-27 02:44:33.402 331 18180.84 74.53 52719.75 88888.00 2006-11-27 02:44:33.902 331 18180.85 74.50 52719.66 88888.00 2006-11-27 02:44:34.402 331 18180.68 74.36 52719.64 88888.00 2006-11-27 02:44:34.902 331 18180.67 74.37 52719.70 88888.00 2006-11-27 02:44:35.402 331 18180.63 74.41 52719.76 88888.00 2006-11-27 02:44:35.902 331 18180.55 74.41 52719.75 88888.00 2006-11-27 02:44:36.402 331 18180.63 74.45 52719.61 88888.00 2006-11-27 02:44:36.902 331 18180.70 74.45 52719.63 88888.00 2006-11-27 02:44:37.402 331 18180.65 74.41 52719.60 88888.00 2006-11-27 02:44:37.902 331 18180.58 74.39 52719.64 88888.00 2006-11-27 02:44:38.402 331 18180.54 74.35 52719.65 88888.00 2006-11-27 02:44:38.902 331 18180.63 74.42 52719.57 88888.00 2006-11-27 02:44:39.402 331 18180.79 74.48 52719.52 88888.00 2006-11-27 02:44:39.902 331 18180.75 74.47 52719.59 88888.00 2006-11-27 02:44:40.402 331 18180.80 74.47 52719.56 88888.00 2006-11-27 02:44:40.902 331 18180.87 74.38 52719.55 88888.00 2006-11-27 02:44:41.402 331 18180.90 74.38 52719.64 88888.00 2006-11-27 02:44:41.902 331 18180.83 74.44 52719.59 88888.00 2006-11-27 02:44:42.402 331 18180.75 74.35 52719.56 88888.00 2006-11-27 02:44:42.902 331 18180.69 74.35 52719.57 88888.00 2006-11-27 02:44:43.402 331 18180.66 74.39 52719.65 88888.00 2006-11-27 02:44:43.902 331 18180.77 74.40 52719.69 88888.00 2006-11-27 02:44:44.402 331 18180.76 74.39 52719.64 88888.00 2006-11-27 02:44:44.902 331 18180.80 74.38 52719.65 88888.00 2006-11-27 02:44:45.402 331 18180.86 74.37 52719.63 88888.00 2006-11-27 02:44:45.902 331 18180.88 74.35 52719.60 88888.00 2006-11-27 02:44:46.402 331 18180.88 74.38 52719.61 88888.00 2006-11-27 02:44:46.902 331 18180.80 74.37 52719.68 88888.00 2006-11-27 02:44:47.402 331 18180.73 74.35 52719.66 88888.00 2006-11-27 02:44:47.902 331 18180.66 74.36 52719.59 88888.00 2006-11-27 02:44:48.402 331 18180.43 74.28 52719.63 88888.00 2006-11-27 02:44:48.902 331 18180.43 74.22 52719.61 88888.00 2006-11-27 02:44:49.402 331 18180.61 74.20 52719.53 88888.00 2006-11-27 02:44:49.902 331 18180.63 74.15 52719.59 88888.00 2006-11-27 02:44:50.402 331 18180.51 74.17 52719.56 88888.00 2006-11-27 02:44:50.902 331 18180.38 74.17 52719.53 88888.00 2006-11-27 02:44:51.402 331 18180.35 74.17 52719.54 88888.00 2006-11-27 02:44:51.902 331 18180.35 74.20 52719.58 88888.00 2006-11-27 02:44:52.402 331 18180.40 74.20 52719.59 88888.00 2006-11-27 02:44:52.902 331 18180.48 74.21 52719.60 88888.00 2006-11-27 02:44:53.402 331 18180.47 74.23 52719.61 88888.00 2006-11-27 02:44:53.902 331 18180.42 74.23 52719.51 88888.00 2006-11-27 02:44:54.402 331 18180.53 74.18 52719.55 88888.00 2006-11-27 02:44:54.902 331 18180.53 74.15 52719.68 88888.00 2006-11-27 02:44:55.402 331 18180.48 74.03 52719.70 88888.00 2006-11-27 02:44:55.902 331 18180.51 74.09 52719.70 88888.00 2006-11-27 02:44:56.402 331 18180.47 74.10 52719.66 88888.00 2006-11-27 02:44:56.902 331 18180.40 74.16 52719.57 88888.00 2006-11-27 02:44:57.402 331 18180.37 74.20 52719.60 88888.00 2006-11-27 02:44:57.902 331 18180.45 74.23 52719.66 88888.00 2006-11-27 02:44:58.402 331 18180.56 74.22 52719.64 88888.00 2006-11-27 02:44:58.902 331 18180.48 74.15 52719.72 88888.00 2006-11-27 02:44:59.402 331 18180.25 74.12 52719.77 88888.00 2006-11-27 02:44:59.902 331 18180.31 74.15 52719.83 88888.00 2006-11-27 02:45:00.402 331 18180.32 74.24 52719.78 88888.00 2006-11-27 02:45:00.902 331 18180.31 74.21 52719.77 88888.00 2006-11-27 02:45:01.402 331 18180.23 74.18 52719.77 88888.00 2006-11-27 02:45:01.902 331 18180.22 74.22 52719.79 88888.00 2006-11-27 02:45:02.402 331 18180.42 74.15 52719.72 88888.00 2006-11-27 02:45:02.902 331 18180.64 74.09 52719.65 88888.00 2006-11-27 02:45:03.402 331 18180.63 74.14 52719.75 88888.00 2006-11-27 02:45:03.902 331 18180.62 74.17 52719.82 88888.00 2006-11-27 02:45:04.402 331 18180.63 74.09 52719.65 88888.00 2006-11-27 02:45:04.902 331 18180.67 74.21 52719.63 88888.00 2006-11-27 02:45:05.402 331 18180.62 74.23 52719.68 88888.00 2006-11-27 02:45:05.902 331 18180.55 74.30 52719.63 88888.00 2006-11-27 02:45:06.402 331 18180.62 74.30 52719.68 88888.00 2006-11-27 02:45:06.902 331 18180.59 74.33 52719.84 88888.00 2006-11-27 02:45:07.402 331 18180.54 74.30 52719.93 88888.00 2006-11-27 02:45:07.902 331 18180.47 74.29 52720.00 88888.00 2006-11-27 02:45:08.402 331 18180.48 74.35 52719.94 88888.00 2006-11-27 02:45:08.902 331 18180.55 74.32 52719.84 88888.00 2006-11-27 02:45:09.402 331 18180.52 74.22 52719.82 88888.00 2006-11-27 02:45:09.902 331 18180.46 74.06 52719.95 88888.00 2006-11-27 02:45:10.402 331 18180.56 74.25 52720.01 88888.00 2006-11-27 02:45:10.902 331 18180.32 74.36 52720.02 88888.00 2006-11-27 02:45:11.402 331 18180.31 74.31 52720.06 88888.00 2006-11-27 02:45:11.902 331 18180.31 74.35 52720.00 88888.00 2006-11-27 02:45:12.402 331 18180.33 74.44 52719.96 88888.00 2006-11-27 02:45:12.902 331 18180.30 74.39 52719.90 88888.00 2006-11-27 02:45:13.402 331 18180.24 74.35 52719.91 88888.00 2006-11-27 02:45:13.902 331 18180.16 74.36 52719.92 88888.00 2006-11-27 02:45:14.402 331 18180.15 74.44 52719.99 88888.00 2006-11-27 02:45:14.902 331 18180.32 74.43 52720.01 88888.00 2006-11-27 02:45:15.402 331 18180.23 74.46 52719.94 88888.00 2006-11-27 02:45:15.902 331 18180.05 74.47 52719.93 88888.00 2006-11-27 02:45:16.402 331 18180.05 74.48 52720.05 88888.00 2006-11-27 02:45:16.902 331 18180.12 74.56 52720.09 88888.00 2006-11-27 02:45:17.402 331 18180.14 74.66 52720.06 88888.00 2006-11-27 02:45:17.902 331 18180.20 74.56 52720.00 88888.00 2006-11-27 02:45:18.402 331 18180.13 74.61 52720.07 88888.00 2006-11-27 02:45:18.902 331 18180.16 74.59 52720.01 88888.00 2006-11-27 02:45:19.402 331 18180.13 74.52 52719.96 88888.00 2006-11-27 02:45:19.902 331 18180.12 74.52 52719.99 88888.00 2006-11-27 02:45:20.402 331 18180.09 74.59 52720.10 88888.00 2006-11-27 02:45:20.902 331 18179.99 74.61 52720.12 88888.00 2006-11-27 02:45:21.402 331 18180.09 74.58 52720.00 88888.00 2006-11-27 02:45:21.902 331 18180.14 74.64 52720.00 88888.00 2006-11-27 02:45:22.402 331 18180.10 74.61 52720.00 88888.00 2006-11-27 02:45:22.902 331 18180.09 74.57 52719.95 88888.00 2006-11-27 02:45:23.402 331 18179.87 74.61 52719.87 88888.00 2006-11-27 02:45:23.902 331 18179.94 74.57 52719.93 88888.00 2006-11-27 02:45:24.402 331 18180.05 74.53 52719.95 88888.00 2006-11-27 02:45:24.902 331 18180.08 74.57 52719.88 88888.00 2006-11-27 02:45:25.402 331 18180.09 74.63 52719.91 88888.00 2006-11-27 02:45:25.902 331 18180.11 74.57 52719.98 88888.00 2006-11-27 02:45:26.402 331 18180.10 74.55 52719.93 88888.00 2006-11-27 02:45:26.902 331 18180.08 74.66 52719.86 88888.00 2006-11-27 02:45:27.402 331 18180.03 74.66 52719.93 88888.00 2006-11-27 02:45:27.902 331 18179.99 74.62 52720.00 88888.00 2006-11-27 02:45:28.402 331 18180.05 74.68 52719.87 88888.00 2006-11-27 02:45:28.902 331 18179.98 74.65 52719.75 88888.00 2006-11-27 02:45:29.402 331 18180.10 74.50 52719.81 88888.00 2006-11-27 02:45:29.902 331 18180.20 74.51 52719.80 88888.00 2006-11-27 02:45:30.402 331 18180.07 74.63 52719.82 88888.00 2006-11-27 02:45:30.902 331 18179.98 74.63 52719.75 88888.00 2006-11-27 02:45:31.402 331 18180.00 74.64 52719.68 88888.00 2006-11-27 02:45:31.902 331 18180.05 74.69 52719.65 88888.00 2006-11-27 02:45:32.402 331 18180.10 74.73 52719.61 88888.00 2006-11-27 02:45:32.902 331 18180.01 74.72 52719.63 88888.00 2006-11-27 02:45:33.402 331 18179.94 74.62 52719.61 88888.00 2006-11-27 02:45:33.902 331 18179.94 74.59 52719.61 88888.00 2006-11-27 02:45:34.402 331 18179.91 74.70 52719.73 88888.00 2006-11-27 02:45:34.902 331 18179.91 74.75 52719.71 88888.00 2006-11-27 02:45:35.402 331 18179.98 74.77 52719.65 88888.00 2006-11-27 02:45:35.902 331 18179.93 74.74 52719.59 88888.00 2006-11-27 02:45:36.402 331 18179.99 74.76 52719.67 88888.00 2006-11-27 02:45:36.902 331 18180.10 74.75 52719.75 88888.00 2006-11-27 02:45:37.402 331 18180.08 74.73 52719.77 88888.00 2006-11-27 02:45:37.902 331 18179.92 74.72 52719.80 88888.00 2006-11-27 02:45:38.402 331 18179.93 74.72 52719.71 88888.00 2006-11-27 02:45:38.902 331 18179.90 74.75 52719.68 88888.00 2006-11-27 02:45:39.402 331 18179.93 74.79 52719.68 88888.00 2006-11-27 02:45:39.902 331 18179.96 74.82 52719.78 88888.00 2006-11-27 02:45:40.402 331 18179.82 74.73 52719.80 88888.00 2006-11-27 02:45:40.902 331 18179.96 74.62 52719.68 88888.00 2006-11-27 02:45:41.402 331 18180.14 74.64 52719.69 88888.00 2006-11-27 02:45:41.902 331 18180.14 74.72 52719.70 88888.00 2006-11-27 02:45:42.402 331 18180.04 74.71 52719.66 88888.00 2006-11-27 02:45:42.902 331 18180.05 74.71 52719.64 88888.00 2006-11-27 02:45:43.402 331 18180.03 74.72 52719.71 88888.00 2006-11-27 02:45:43.902 331 18179.98 74.70 52719.78 88888.00 2006-11-27 02:45:44.402 331 18180.03 74.77 52719.90 88888.00 2006-11-27 02:45:44.902 331 18180.04 74.73 52719.87 88888.00 2006-11-27 02:45:45.402 331 18180.02 74.62 52719.76 88888.00 2006-11-27 02:45:45.902 331 18180.02 74.67 52719.75 88888.00 2006-11-27 02:45:46.402 331 18179.96 74.70 52719.68 88888.00 2006-11-27 02:45:46.902 331 18179.91 74.72 52719.76 88888.00 2006-11-27 02:45:47.402 331 18179.97 74.68 52719.69 88888.00 2006-11-27 02:45:47.902 331 18179.94 74.61 52719.70 88888.00 2006-11-27 02:45:48.402 331 18180.01 74.68 52719.71 88888.00 2006-11-27 02:45:48.902 331 18180.02 74.79 52719.69 88888.00 2006-11-27 02:45:49.402 331 18179.96 74.78 52719.87 88888.00 2006-11-27 02:45:49.902 331 18180.01 74.79 52719.87 88888.00 2006-11-27 02:45:50.402 331 18180.08 74.80 52719.79 88888.00 2006-11-27 02:45:50.902 331 18180.02 74.88 52719.76 88888.00 2006-11-27 02:45:51.402 331 18179.79 74.95 52719.73 88888.00 2006-11-27 02:45:51.902 331 18179.72 74.97 52719.79 88888.00 2006-11-27 02:45:52.402 331 18179.78 74.92 52719.73 88888.00 2006-11-27 02:45:52.902 331 18179.85 74.91 52719.63 88888.00 2006-11-27 02:45:53.402 331 18179.87 74.84 52719.59 88888.00 2006-11-27 02:45:53.902 331 18179.94 74.89 52719.68 88888.00 2006-11-27 02:45:54.402 331 18179.92 74.84 52719.73 88888.00 2006-11-27 02:45:54.902 331 18179.93 74.86 52719.79 88888.00 2006-11-27 02:45:55.402 331 18179.92 74.91 52719.79 88888.00 2006-11-27 02:45:55.902 331 18179.99 74.91 52719.83 88888.00 2006-11-27 02:45:56.402 331 18179.83 75.02 52719.78 88888.00 2006-11-27 02:45:56.902 331 18179.91 75.12 52719.73 88888.00 2006-11-27 02:45:57.402 331 18180.02 75.08 52719.66 88888.00 2006-11-27 02:45:57.902 331 18179.94 74.96 52719.51 88888.00 2006-11-27 02:45:58.402 331 18180.00 74.79 52719.46 88888.00 2006-11-27 02:45:58.902 331 18179.89 74.84 52719.37 88888.00 2006-11-27 02:45:59.402 331 18179.77 74.85 52719.43 88888.00 2006-11-27 02:45:59.902 331 18179.69 74.89 52719.49 88888.00 2006-11-27 02:46:00.402 331 18179.70 75.00 52719.51 88888.00 2006-11-27 02:46:00.902 331 18179.70 75.01 52719.61 88888.00 2006-11-27 02:46:01.402 331 18179.85 74.95 52719.58 88888.00 2006-11-27 02:46:01.902 331 18179.67 74.89 52719.48 88888.00 2006-11-27 02:46:02.402 331 18179.60 74.97 52719.44 88888.00 2006-11-27 02:46:02.902 331 18179.71 75.03 52719.51 88888.00 2006-11-27 02:46:03.402 331 18179.70 75.02 52719.55 88888.00 2006-11-27 02:46:03.902 331 18179.71 75.01 52719.68 88888.00 2006-11-27 02:46:04.402 331 18179.73 74.99 52719.67 88888.00 2006-11-27 02:46:04.902 331 18179.65 74.95 52719.59 88888.00 2006-11-27 02:46:05.402 331 18179.72 74.89 52719.54 88888.00 2006-11-27 02:46:05.902 331 18179.72 74.97 52719.46 88888.00 2006-11-27 02:46:06.402 331 18179.68 75.03 52719.53 88888.00 2006-11-27 02:46:06.902 331 18179.65 75.07 52719.47 88888.00 2006-11-27 02:46:07.402 331 18179.71 75.07 52719.46 88888.00 2006-11-27 02:46:07.902 331 18179.67 75.00 52719.43 88888.00 2006-11-27 02:46:08.402 331 18179.73 75.03 52719.47 88888.00 2006-11-27 02:46:08.902 331 18179.60 75.07 52719.54 88888.00 2006-11-27 02:46:09.402 331 18179.58 74.96 52719.56 88888.00 2006-11-27 02:46:09.902 331 18179.67 75.03 52719.60 88888.00 2006-11-27 02:46:10.402 331 18179.59 75.10 52719.57 88888.00 2006-11-27 02:46:10.902 331 18179.62 75.09 52719.63 88888.00 2006-11-27 02:46:11.402 331 18179.79 75.07 52719.65 88888.00 2006-11-27 02:46:11.902 331 18180.04 75.01 52719.65 88888.00 2006-11-27 02:46:12.402 331 18180.01 74.99 52719.57 88888.00 2006-11-27 02:46:12.902 331 18179.76 75.01 52719.59 88888.00 2006-11-27 02:46:13.402 331 18179.73 75.07 52719.49 88888.00 2006-11-27 02:46:13.902 331 18179.70 75.15 52719.54 88888.00 2006-11-27 02:46:14.402 331 18179.70 75.17 52719.58 88888.00 2006-11-27 02:46:14.902 331 18179.71 75.15 52719.47 88888.00 2006-11-27 02:46:15.402 331 18179.75 75.12 52719.52 88888.00 2006-11-27 02:46:15.902 331 18179.86 75.13 52719.51 88888.00 2006-11-27 02:46:16.402 331 18179.80 75.08 52719.55 88888.00 2006-11-27 02:46:16.902 331 18179.72 75.07 52719.48 88888.00 2006-11-27 02:46:17.402 331 18179.70 75.03 52719.57 88888.00 2006-11-27 02:46:17.902 331 18179.71 75.07 52719.52 88888.00 2006-11-27 02:46:18.402 331 18179.67 75.07 52719.49 88888.00 2006-11-27 02:46:18.902 331 18179.66 75.10 52719.58 88888.00 2006-11-27 02:46:19.402 331 18179.69 75.00 52719.48 88888.00 2006-11-27 02:46:19.902 331 18179.66 75.02 52719.46 88888.00 2006-11-27 02:46:20.402 331 18179.81 75.00 52719.48 88888.00 2006-11-27 02:46:20.902 331 18179.77 75.10 52719.53 88888.00 2006-11-27 02:46:21.402 331 18179.83 75.09 52719.60 88888.00 2006-11-27 02:46:21.902 331 18180.04 75.09 52719.72 88888.00 2006-11-27 02:46:22.402 331 18179.99 75.02 52719.66 88888.00 2006-11-27 02:46:22.902 331 18179.86 75.03 52719.71 88888.00 2006-11-27 02:46:23.402 331 18179.66 75.08 52719.79 88888.00 2006-11-27 02:46:23.902 331 18179.80 75.07 52719.73 88888.00 2006-11-27 02:46:24.402 331 18179.89 74.99 52719.72 88888.00 2006-11-27 02:46:24.902 331 18180.04 74.98 52719.64 88888.00 2006-11-27 02:46:25.402 331 18180.12 75.11 52719.58 88888.00 2006-11-27 02:46:25.902 331 18180.11 75.23 52719.59 88888.00 2006-11-27 02:46:26.402 331 18180.07 75.22 52719.68 88888.00 2006-11-27 02:46:26.902 331 18179.81 75.17 52719.78 88888.00 2006-11-27 02:46:27.402 331 18179.75 75.19 52719.79 88888.00 2006-11-27 02:46:27.902 331 18179.92 75.14 52719.71 88888.00 2006-11-27 02:46:28.402 331 18180.01 75.14 52719.76 88888.00 2006-11-27 02:46:28.902 331 18179.99 75.11 52719.79 88888.00 2006-11-27 02:46:29.402 331 18180.04 75.09 52719.76 88888.00 2006-11-27 02:46:29.902 331 18179.93 75.18 52719.60 88888.00 2006-11-27 02:46:30.402 331 18179.81 75.23 52719.52 88888.00 2006-11-27 02:46:30.902 331 18179.85 75.22 52719.47 88888.00 2006-11-27 02:46:31.402 331 18179.89 75.21 52719.52 88888.00 2006-11-27 02:46:31.902 331 18179.85 75.15 52719.56 88888.00 2006-11-27 02:46:32.402 331 18179.93 75.13 52719.69 88888.00 2006-11-27 02:46:32.902 331 18180.01 75.16 52719.67 88888.00 2006-11-27 02:46:33.402 331 18179.96 75.24 52719.72 88888.00 2006-11-27 02:46:33.902 331 18180.00 75.20 52719.70 88888.00 2006-11-27 02:46:34.402 331 18180.08 75.23 52719.65 88888.00 2006-11-27 02:46:34.902 331 18180.00 75.26 52719.56 88888.00 2006-11-27 02:46:35.402 331 18179.96 75.25 52719.51 88888.00 2006-11-27 02:46:35.902 331 18179.97 75.22 52719.53 88888.00 2006-11-27 02:46:36.402 331 18179.92 75.11 52719.57 88888.00 2006-11-27 02:46:36.902 331 18179.96 75.05 52719.58 88888.00 2006-11-27 02:46:37.402 331 18179.96 75.09 52719.61 88888.00 2006-11-27 02:46:37.902 331 18179.89 75.12 52719.77 88888.00 2006-11-27 02:46:38.402 331 18179.99 75.18 52719.69 88888.00 2006-11-27 02:46:38.902 331 18180.10 75.23 52719.68 88888.00 2006-11-27 02:46:39.402 331 18180.11 75.22 52719.77 88888.00 2006-11-27 02:46:39.902 331 18180.11 75.22 52719.71 88888.00 2006-11-27 02:46:40.402 331 18180.12 75.21 52719.72 88888.00 2006-11-27 02:46:40.902 331 18180.11 75.18 52719.71 88888.00 2006-11-27 02:46:41.402 331 18180.08 75.21 52719.70 88888.00 2006-11-27 02:46:41.902 331 18180.29 75.17 52719.70 88888.00 2006-11-27 02:46:42.402 331 18180.29 75.08 52719.67 88888.00 2006-11-27 02:46:42.902 331 18180.13 75.13 52719.78 88888.00 2006-11-27 02:46:43.402 331 18180.16 75.18 52719.78 88888.00 2006-11-27 02:46:43.902 331 18180.14 75.21 52719.69 88888.00 2006-11-27 02:46:44.402 331 18180.04 75.23 52719.70 88888.00 2006-11-27 02:46:44.902 331 18180.10 75.13 52719.72 88888.00 2006-11-27 02:46:45.402 331 18180.12 75.11 52719.80 88888.00 2006-11-27 02:46:45.902 331 18180.18 75.17 52719.82 88888.00 2006-11-27 02:46:46.402 331 18180.12 75.22 52719.87 88888.00 2006-11-27 02:46:46.902 331 18180.02 75.23 52719.84 88888.00 2006-11-27 02:46:47.402 331 18180.09 75.21 52719.86 88888.00 2006-11-27 02:46:47.902 331 18180.10 75.20 52719.82 88888.00 2006-11-27 02:46:48.402 331 18180.02 75.24 52719.79 88888.00 2006-11-27 02:46:48.902 331 18179.97 75.28 52719.81 88888.00 2006-11-27 02:46:49.402 331 18179.96 75.32 52719.91 88888.00 2006-11-27 02:46:49.902 331 18179.81 75.36 52719.94 88888.00 2006-11-27 02:46:50.402 331 18179.73 75.33 52719.92 88888.00 2006-11-27 02:46:50.902 331 18179.79 75.31 52719.89 88888.00 2006-11-27 02:46:51.402 331 18179.99 75.30 52719.89 88888.00 2006-11-27 02:46:51.902 331 18180.30 75.32 52719.81 88888.00 2006-11-27 02:46:52.402 331 18180.16 75.44 52719.78 88888.00 2006-11-27 02:46:52.902 331 18180.10 75.53 52719.80 88888.00 2006-11-27 02:46:53.402 331 18179.98 75.55 52719.84 88888.00 2006-11-27 02:46:53.902 331 18179.90 75.58 52719.79 88888.00 2006-11-27 02:46:54.402 331 18179.92 75.49 52719.70 88888.00 2006-11-27 02:46:54.902 331 18179.96 75.41 52719.70 88888.00 2006-11-27 02:46:55.402 331 18179.97 75.43 52719.81 88888.00 2006-11-27 02:46:55.902 331 18179.98 75.43 52719.93 88888.00 2006-11-27 02:46:56.402 331 18179.98 75.48 52719.91 88888.00 2006-11-27 02:46:56.902 331 18179.91 75.50 52719.88 88888.00 2006-11-27 02:46:57.402 331 18180.04 75.50 52719.84 88888.00 2006-11-27 02:46:57.902 331 18180.09 75.52 52719.81 88888.00 2006-11-27 02:46:58.402 331 18180.13 75.63 52719.76 88888.00 2006-11-27 02:46:58.902 331 18180.00 75.63 52719.71 88888.00 2006-11-27 02:46:59.402 331 18179.98 75.62 52719.84 88888.00 2006-11-27 02:46:59.902 331 18180.08 75.64 52719.84 88888.00 2006-11-27 02:47:00.402 331 18180.08 75.66 52719.77 88888.00 2006-11-27 02:47:00.902 331 18180.04 75.65 52719.72 88888.00 2006-11-27 02:47:01.402 331 18180.09 75.57 52719.80 88888.00 2006-11-27 02:47:01.902 331 18180.05 75.47 52719.77 88888.00 2006-11-27 02:47:02.402 331 18180.01 75.46 52719.80 88888.00 2006-11-27 02:47:02.902 331 18179.99 75.57 52719.87 88888.00 2006-11-27 02:47:03.402 331 18180.08 75.67 52719.81 88888.00 2006-11-27 02:47:03.902 331 18180.09 75.73 52719.78 88888.00 2006-11-27 02:47:04.402 331 18180.08 75.73 52719.78 88888.00 2006-11-27 02:47:04.902 331 18180.09 75.68 52719.73 88888.00 2006-11-27 02:47:05.402 331 18179.94 75.68 52719.67 88888.00 2006-11-27 02:47:05.902 331 18179.96 75.59 52719.69 88888.00 2006-11-27 02:47:06.402 331 18180.03 75.53 52719.73 88888.00 2006-11-27 02:47:06.902 331 18180.04 75.48 52719.71 88888.00 2006-11-27 02:47:07.402 331 18180.18 75.58 52719.82 88888.00 2006-11-27 02:47:07.902 331 18180.10 75.49 52719.80 88888.00 2006-11-27 02:47:08.402 331 18180.13 75.44 52719.77 88888.00 2006-11-27 02:47:08.902 331 18180.14 75.37 52719.82 88888.00 2006-11-27 02:47:09.402 331 18179.98 75.31 52719.71 88888.00 2006-11-27 02:47:09.902 331 18180.00 75.33 52719.61 88888.00 2006-11-27 02:47:10.402 331 18179.94 75.37 52719.77 88888.00 2006-11-27 02:47:10.902 331 18180.00 75.45 52719.63 88888.00 2006-11-27 02:47:11.402 331 18179.97 75.47 52719.53 88888.00 2006-11-27 02:47:11.902 331 18179.94 75.43 52719.52 88888.00 2006-11-27 02:47:12.402 331 18180.02 75.39 52719.51 88888.00 2006-11-27 02:47:12.902 331 18180.03 75.40 52719.60 88888.00 2006-11-27 02:47:13.402 331 18179.99 75.37 52719.72 88888.00 2006-11-27 02:47:13.902 331 18179.96 75.44 52719.76 88888.00 2006-11-27 02:47:14.402 331 18180.07 75.46 52719.76 88888.00 2006-11-27 02:47:14.902 331 18180.09 75.47 52719.68 88888.00 2006-11-27 02:47:15.402 331 18180.05 75.41 52719.65 88888.00 2006-11-27 02:47:15.902 331 18179.96 75.35 52719.54 88888.00 2006-11-27 02:47:16.402 331 18179.93 75.36 52719.55 88888.00 2006-11-27 02:47:16.902 331 18179.92 75.41 52719.56 88888.00 2006-11-27 02:47:17.402 331 18179.81 75.45 52719.61 88888.00 2006-11-27 02:47:17.902 331 18179.79 75.37 52719.68 88888.00 2006-11-27 02:47:18.402 331 18179.78 75.36 52719.79 88888.00 2006-11-27 02:47:18.902 331 18179.76 75.39 52719.77 88888.00 2006-11-27 02:47:19.402 331 18179.73 75.39 52719.75 88888.00 2006-11-27 02:47:19.902 331 18179.69 75.37 52719.59 88888.00 2006-11-27 02:47:20.402 331 18179.77 75.32 52719.60 88888.00 2006-11-27 02:47:20.902 331 18179.76 75.36 52719.79 88888.00 2006-11-27 02:47:21.402 331 18179.72 75.38 52719.84 88888.00 2006-11-27 02:47:21.902 331 18179.72 75.51 52719.77 88888.00 2006-11-27 02:47:22.402 331 18179.73 75.56 52719.80 88888.00 2006-11-27 02:47:22.902 331 18179.85 75.48 52719.77 88888.00 2006-11-27 02:47:23.402 331 18179.90 75.44 52719.83 88888.00 2006-11-27 02:47:23.902 331 18179.96 75.41 52719.90 88888.00 2006-11-27 02:47:24.402 331 18179.79 75.42 52719.84 88888.00 2006-11-27 02:47:24.902 331 18179.77 75.40 52719.90 88888.00 2006-11-27 02:47:25.402 331 18179.93 75.34 52719.91 88888.00 2006-11-27 02:47:25.902 331 18179.88 75.28 52720.02 88888.00 2006-11-27 02:47:26.402 331 18179.76 75.28 52720.07 88888.00 2006-11-27 02:47:26.902 331 18179.69 75.33 52719.95 88888.00 2006-11-27 02:47:27.402 331 18179.70 75.30 52719.98 88888.00 2006-11-27 02:47:27.902 331 18179.69 75.31 52719.94 88888.00 2006-11-27 02:47:28.402 331 18179.62 75.38 52719.79 88888.00 2006-11-27 02:47:28.902 331 18179.67 75.34 52719.86 88888.00 2006-11-27 02:47:29.402 331 18179.72 75.30 52719.90 88888.00 2006-11-27 02:47:29.902 331 18179.75 75.30 52719.86 88888.00 2006-11-27 02:47:30.402 331 18179.72 75.39 52719.99 88888.00 2006-11-27 02:47:30.902 331 18179.70 75.44 52720.03 88888.00 2006-11-27 02:47:31.402 331 18179.61 75.40 52720.12 88888.00 2006-11-27 02:47:31.902 331 18179.60 75.33 52719.99 88888.00 2006-11-27 02:47:32.402 331 18179.66 75.35 52720.01 88888.00 2006-11-27 02:47:32.902 331 18179.92 75.35 52720.05 88888.00 2006-11-27 02:47:33.402 331 18179.77 75.38 52720.04 88888.00 2006-11-27 02:47:33.902 331 18179.57 75.40 52720.12 88888.00 2006-11-27 02:47:34.402 331 18179.65 75.46 52720.19 88888.00 2006-11-27 02:47:34.902 331 18179.61 75.41 52720.10 88888.00 2006-11-27 02:47:35.402 331 18179.72 75.40 52720.01 88888.00 2006-11-27 02:47:35.902 331 18179.72 75.47 52720.01 88888.00 2006-11-27 02:47:36.402 331 18179.73 75.53 52720.03 88888.00 2006-11-27 02:47:36.902 331 18179.71 75.48 52720.18 88888.00 2006-11-27 02:47:37.402 331 18179.62 75.48 52720.10 88888.00 2006-11-27 02:47:37.902 331 18179.61 75.47 52720.05 88888.00 2006-11-27 02:47:38.402 331 18179.58 75.47 52720.10 88888.00 2006-11-27 02:47:38.902 331 18179.53 75.46 52720.12 88888.00 2006-11-27 02:47:39.402 331 18179.59 75.49 52720.16 88888.00 2006-11-27 02:47:39.902 331 18179.56 75.55 52720.05 88888.00 2006-11-27 02:47:40.402 331 18179.54 75.52 52719.98 88888.00 2006-11-27 02:47:40.902 331 18179.50 75.51 52719.94 88888.00 2006-11-27 02:47:41.402 331 18179.50 75.45 52719.94 88888.00 2006-11-27 02:47:41.902 331 18179.50 75.39 52720.00 88888.00 2006-11-27 02:47:42.402 331 18179.58 75.41 52720.04 88888.00 2006-11-27 02:47:42.902 331 18179.62 75.51 52720.04 88888.00 2006-11-27 02:47:43.402 331 18179.51 75.51 52720.12 88888.00 2006-11-27 02:47:43.902 331 18179.49 75.53 52720.14 88888.00 2006-11-27 02:47:44.402 331 18179.47 75.53 52720.11 88888.00 2006-11-27 02:47:44.902 331 18179.45 75.57 52719.92 88888.00 2006-11-27 02:47:45.402 331 18179.34 75.61 52719.92 88888.00 2006-11-27 02:47:45.902 331 18179.40 75.62 52719.95 88888.00 2006-11-27 02:47:46.402 331 18179.38 75.66 52720.04 88888.00 2006-11-27 02:47:46.902 331 18179.35 75.62 52720.10 88888.00 2006-11-27 02:47:47.402 331 18179.39 75.65 52720.03 88888.00 2006-11-27 02:47:47.902 331 18179.44 75.63 52720.10 88888.00 2006-11-27 02:47:48.402 331 18179.39 75.68 52720.13 88888.00 2006-11-27 02:47:48.902 331 18179.36 75.73 52719.92 88888.00 2006-11-27 02:47:49.402 331 18179.45 75.77 52719.93 88888.00 2006-11-27 02:47:49.902 331 18179.38 75.75 52719.98 88888.00 2006-11-27 02:47:50.402 331 18179.37 75.73 52720.03 88888.00 2006-11-27 02:47:50.902 331 18179.57 75.65 52720.06 88888.00 2006-11-27 02:47:51.402 331 18179.56 75.65 52720.02 88888.00 2006-11-27 02:47:51.902 331 18179.36 75.68 52719.82 88888.00 2006-11-27 02:47:52.402 331 18179.49 75.71 52719.81 88888.00 2006-11-27 02:47:52.902 331 18179.49 75.74 52719.90 88888.00 2006-11-27 02:47:53.402 331 18179.47 75.76 52719.87 88888.00 2006-11-27 02:47:53.902 331 18179.16 75.76 52719.91 88888.00 2006-11-27 02:47:54.402 331 18178.93 75.75 52720.01 88888.00 2006-11-27 02:47:54.902 331 18179.00 75.74 52720.01 88888.00 2006-11-27 02:47:55.402 331 18178.99 75.77 52719.87 88888.00 2006-11-27 02:47:55.902 331 18178.94 75.76 52719.86 88888.00 2006-11-27 02:47:56.402 331 18178.96 75.76 52719.90 88888.00 2006-11-27 02:47:56.902 331 18179.15 75.82 52719.95 88888.00 2006-11-27 02:47:57.402 331 18179.26 75.80 52719.96 88888.00 2006-11-27 02:47:57.902 331 18179.40 75.80 52719.98 88888.00 2006-11-27 02:47:58.402 331 18179.07 75.79 52719.91 88888.00 2006-11-27 02:47:58.902 331 18179.04 75.80 52719.93 88888.00 2006-11-27 02:47:59.402 331 18179.02 75.86 52720.14 88888.00 2006-11-27 02:47:59.902 331 18179.12 75.88 52720.23 88888.00 2006-11-27 02:48:00.402 331 18179.04 75.79 52720.14 88888.00 2006-11-27 02:48:00.902 331 18179.06 75.83 52720.10 88888.00 2006-11-27 02:48:01.402 331 18179.09 75.77 52720.12 88888.00 2006-11-27 02:48:01.902 331 18179.09 75.74 52720.17 88888.00 2006-11-27 02:48:02.402 331 18179.24 75.84 52720.11 88888.00 2006-11-27 02:48:02.902 331 18179.17 75.99 52720.10 88888.00 2006-11-27 02:48:03.402 331 18179.01 76.05 52720.21 88888.00 2006-11-27 02:48:03.902 331 18178.89 76.01 52720.26 88888.00 2006-11-27 02:48:04.402 331 18178.94 76.00 52720.12 88888.00 2006-11-27 02:48:04.902 331 18178.96 76.00 52720.15 88888.00 2006-11-27 02:48:05.402 331 18178.96 75.99 52720.15 88888.00 2006-11-27 02:48:05.902 331 18178.97 75.98 52720.05 88888.00 2006-11-27 02:48:06.402 331 18179.11 75.99 52719.88 88888.00 2006-11-27 02:48:06.902 331 18179.02 75.99 52719.87 88888.00 2006-11-27 02:48:07.402 331 18178.92 75.95 52719.80 88888.00 2006-11-27 02:48:07.902 331 18178.89 75.97 52719.82 88888.00 2006-11-27 02:48:08.402 331 18178.92 75.94 52719.91 88888.00 2006-11-27 02:48:08.902 331 18179.02 75.94 52719.86 88888.00 2006-11-27 02:48:09.402 331 18179.03 76.04 52719.68 88888.00 2006-11-27 02:48:09.902 331 18178.92 76.00 52719.77 88888.00 2006-11-27 02:48:10.402 331 18179.01 76.05 52719.75 88888.00 2006-11-27 02:48:10.902 331 18178.99 76.02 52719.73 88888.00 2006-11-27 02:48:11.402 331 18178.96 76.06 52719.73 88888.00 2006-11-27 02:48:11.902 331 18179.01 76.01 52719.70 88888.00 2006-11-27 02:48:12.402 331 18179.05 75.95 52719.56 88888.00 2006-11-27 02:48:12.902 331 18179.03 75.94 52719.52 88888.00 2006-11-27 02:48:13.402 331 18179.07 75.99 52719.63 88888.00 2006-11-27 02:48:13.902 331 18179.05 76.01 52719.68 88888.00 2006-11-27 02:48:14.402 331 18179.13 76.00 52719.65 88888.00 2006-11-27 02:48:14.902 331 18179.11 75.99 52719.58 88888.00 2006-11-27 02:48:15.402 331 18179.11 75.96 52719.68 88888.00 2006-11-27 02:48:15.902 331 18179.05 75.98 52719.73 88888.00 2006-11-27 02:48:16.402 331 18178.96 75.94 52719.56 88888.00 2006-11-27 02:48:16.902 331 18179.09 75.95 52719.51 88888.00 2006-11-27 02:48:17.402 331 18179.06 75.91 52719.64 88888.00 2006-11-27 02:48:17.902 331 18179.04 75.91 52719.65 88888.00 2006-11-27 02:48:18.402 331 18179.05 75.98 52719.60 88888.00 2006-11-27 02:48:18.902 331 18178.97 75.97 52719.67 88888.00 2006-11-27 02:48:19.402 331 18178.93 76.01 52719.72 88888.00 2006-11-27 02:48:19.902 331 18179.01 76.02 52719.82 88888.00 2006-11-27 02:48:20.402 331 18179.04 75.99 52719.82 88888.00 2006-11-27 02:48:20.902 331 18179.03 75.87 52719.72 88888.00 2006-11-27 02:48:21.402 331 18179.02 75.80 52719.73 88888.00 2006-11-27 02:48:21.902 331 18178.99 75.85 52719.77 88888.00 2006-11-27 02:48:22.402 331 18179.07 75.90 52719.77 88888.00 2006-11-27 02:48:22.902 331 18179.06 75.98 52719.77 88888.00 2006-11-27 02:48:23.402 331 18179.05 75.94 52719.71 88888.00 2006-11-27 02:48:23.902 331 18179.02 75.94 52719.57 88888.00 2006-11-27 02:48:24.402 331 18178.96 75.98 52719.66 88888.00 2006-11-27 02:48:24.902 331 18178.97 75.94 52719.84 88888.00 2006-11-27 02:48:25.402 331 18179.06 75.99 52719.96 88888.00 2006-11-27 02:48:25.902 331 18179.16 76.03 52719.89 88888.00 2006-11-27 02:48:26.402 331 18179.20 76.00 52719.81 88888.00 2006-11-27 02:48:26.902 331 18179.20 76.01 52719.63 88888.00 2006-11-27 02:48:27.402 331 18179.09 75.89 52719.60 88888.00 2006-11-27 02:48:27.902 331 18179.20 75.85 52719.65 88888.00 2006-11-27 02:48:28.402 331 18179.17 75.94 52719.67 88888.00 2006-11-27 02:48:28.902 331 18179.14 75.99 52719.61 88888.00 2006-11-27 02:48:29.402 331 18179.09 76.02 52719.53 88888.00 2006-11-27 02:48:29.902 331 18179.07 76.06 52719.66 88888.00 2006-11-27 02:48:30.402 331 18179.28 75.98 52719.71 88888.00 2006-11-27 02:48:30.902 331 18179.16 75.97 52719.68 88888.00 2006-11-27 02:48:31.402 331 18179.05 76.02 52719.71 88888.00 2006-11-27 02:48:31.902 331 18179.02 76.05 52719.70 88888.00 2006-11-27 02:48:32.402 331 18179.06 75.99 52719.61 88888.00 2006-11-27 02:48:32.902 331 18179.12 75.94 52719.55 88888.00 2006-11-27 02:48:33.402 331 18179.17 75.92 52719.58 88888.00 2006-11-27 02:48:33.902 331 18179.11 75.86 52719.66 88888.00 2006-11-27 02:48:34.402 331 18179.15 75.86 52719.72 88888.00 2006-11-27 02:48:34.902 331 18179.14 75.89 52719.68 88888.00 2006-11-27 02:48:35.402 331 18179.20 75.89 52719.67 88888.00 2006-11-27 02:48:35.902 331 18179.12 75.97 52719.79 88888.00 2006-11-27 02:48:36.402 331 18179.16 75.86 52719.80 88888.00 2006-11-27 02:48:36.902 331 18179.12 75.88 52719.61 88888.00 2006-11-27 02:48:37.402 331 18179.12 75.89 52719.65 88888.00 2006-11-27 02:48:37.902 331 18179.17 75.98 52719.71 88888.00 2006-11-27 02:48:38.402 331 18179.13 76.01 52719.77 88888.00 2006-11-27 02:48:38.902 331 18179.00 76.04 52719.70 88888.00 2006-11-27 02:48:39.402 331 18178.97 76.09 52719.69 88888.00 2006-11-27 02:48:39.902 331 18178.94 76.10 52719.65 88888.00 2006-11-27 02:48:40.402 331 18178.95 76.07 52719.64 88888.00 2006-11-27 02:48:40.902 331 18179.02 76.02 52719.56 88888.00 2006-11-27 02:48:41.402 331 18179.06 76.05 52719.61 88888.00 2006-11-27 02:48:41.902 331 18179.07 75.97 52719.67 88888.00 2006-11-27 02:48:42.402 331 18179.13 75.92 52719.71 88888.00 2006-11-27 02:48:42.902 331 18179.27 75.94 52719.68 88888.00 2006-11-27 02:48:43.402 331 18179.40 75.91 52719.60 88888.00 2006-11-27 02:48:43.902 331 18179.42 75.95 52719.66 88888.00 2006-11-27 02:48:44.402 331 18179.25 75.94 52719.75 88888.00 2006-11-27 02:48:44.902 331 18179.20 75.97 52719.72 88888.00 2006-11-27 02:48:45.402 331 18179.27 75.97 52719.72 88888.00 2006-11-27 02:48:45.902 331 18179.17 76.01 52719.58 88888.00 2006-11-27 02:48:46.402 331 18179.22 76.03 52719.58 88888.00 2006-11-27 02:48:46.902 331 18179.13 75.98 52719.58 88888.00 2006-11-27 02:48:47.402 331 18179.07 75.99 52719.63 88888.00 2006-11-27 02:48:47.902 331 18179.10 76.06 52719.71 88888.00 2006-11-27 02:48:48.402 331 18179.16 76.07 52719.68 88888.00 2006-11-27 02:48:48.902 331 18179.18 76.00 52719.61 88888.00 2006-11-27 02:48:49.402 331 18178.96 75.98 52719.56 88888.00 2006-11-27 02:48:49.902 331 18178.89 76.00 52719.63 88888.00 2006-11-27 02:48:50.402 331 18178.85 75.90 52719.63 88888.00 2006-11-27 02:48:50.902 331 18178.95 75.90 52719.57 88888.00 2006-11-27 02:48:51.402 331 18179.11 75.85 52719.61 88888.00 2006-11-27 02:48:51.902 331 18179.10 75.77 52719.65 88888.00 2006-11-27 02:48:52.402 331 18179.11 75.81 52719.66 88888.00 2006-11-27 02:48:52.902 331 18178.85 75.94 52719.61 88888.00 2006-11-27 02:48:53.402 331 18178.73 76.01 52719.65 88888.00 2006-11-27 02:48:53.902 331 18178.79 75.99 52719.71 88888.00 2006-11-27 02:48:54.402 331 18178.75 75.96 52719.76 88888.00 2006-11-27 02:48:54.902 331 18178.71 76.01 52719.82 88888.00 2006-11-27 02:48:55.402 331 18178.71 76.13 52719.86 88888.00 2006-11-27 02:48:55.902 331 18178.71 76.06 52719.87 88888.00 2006-11-27 02:48:56.402 331 18178.66 76.01 52719.92 88888.00 2006-11-27 02:48:56.902 331 18178.62 76.12 52719.86 88888.00 2006-11-27 02:48:57.402 331 18178.58 76.14 52719.92 88888.00 2006-11-27 02:48:57.902 331 18178.55 76.07 52719.92 88888.00 2006-11-27 02:48:58.402 331 18178.55 76.09 52719.96 88888.00 2006-11-27 02:48:58.902 331 18178.50 76.12 52719.91 88888.00 2006-11-27 02:48:59.402 331 18178.45 76.14 52719.94 88888.00 2006-11-27 02:48:59.902 331 18178.36 76.21 52719.96 88888.00 2006-11-27 02:49:00.402 331 18178.37 76.20 52719.93 88888.00 2006-11-27 02:49:00.902 331 18178.29 76.16 52719.90 88888.00 2006-11-27 02:49:01.402 331 18178.25 76.21 52720.02 88888.00 2006-11-27 02:49:01.902 331 18178.34 76.22 52719.96 88888.00 2006-11-27 02:49:02.402 331 18178.34 76.19 52719.90 88888.00 2006-11-27 02:49:02.902 331 18178.38 76.15 52719.87 88888.00 2006-11-27 02:49:03.402 331 18178.34 76.15 52719.83 88888.00 2006-11-27 02:49:03.902 331 18178.30 76.11 52719.81 88888.00 2006-11-27 02:49:04.402 331 18178.36 76.12 52719.82 88888.00 2006-11-27 02:49:04.902 331 18178.35 76.22 52719.72 88888.00 2006-11-27 02:49:05.402 331 18178.51 76.26 52719.77 88888.00 2006-11-27 02:49:05.902 331 18178.46 76.26 52719.86 88888.00 2006-11-27 02:49:06.402 331 18178.55 76.23 52719.86 88888.00 2006-11-27 02:49:06.902 331 18178.49 76.28 52719.84 88888.00 2006-11-27 02:49:07.402 331 18178.36 76.31 52719.87 88888.00 2006-11-27 02:49:07.902 331 18178.34 76.38 52719.87 88888.00 2006-11-27 02:49:08.402 331 18178.37 76.36 52719.76 88888.00 2006-11-27 02:49:08.902 331 18178.55 76.36 52719.80 88888.00 2006-11-27 02:49:09.402 331 18178.55 76.29 52719.87 88888.00 2006-11-27 02:49:09.902 331 18178.58 76.25 52719.79 88888.00 2006-11-27 02:49:10.402 331 18178.47 76.28 52719.86 88888.00 2006-11-27 02:49:10.902 331 18178.60 76.33 52719.94 88888.00 2006-11-27 02:49:11.402 331 18178.57 76.30 52719.84 88888.00 2006-11-27 02:49:11.902 331 18178.40 76.29 52719.81 88888.00 2006-11-27 02:49:12.402 331 18178.39 76.33 52719.76 88888.00 2006-11-27 02:49:12.902 331 18178.38 76.32 52719.75 88888.00 2006-11-27 02:49:13.402 331 18178.35 76.23 52719.75 88888.00 2006-11-27 02:49:13.902 331 18178.37 76.22 52719.82 88888.00 2006-11-27 02:49:14.402 331 18178.45 76.30 52719.83 88888.00 2006-11-27 02:49:14.902 331 18178.40 76.30 52719.88 88888.00 2006-11-27 02:49:15.402 331 18178.36 76.19 52719.99 88888.00 2006-11-27 02:49:15.902 331 18178.45 76.22 52719.98 88888.00 2006-11-27 02:49:16.402 331 18178.39 76.23 52719.89 88888.00 2006-11-27 02:49:16.902 331 18178.41 76.22 52719.82 88888.00 2006-11-27 02:49:17.402 331 18178.37 76.32 52719.83 88888.00 2006-11-27 02:49:17.902 331 18178.39 76.32 52719.87 88888.00 2006-11-27 02:49:18.402 331 18178.48 76.35 52719.77 88888.00 2006-11-27 02:49:18.902 331 18178.41 76.31 52719.75 88888.00 2006-11-27 02:49:19.402 331 18178.45 76.23 52719.83 88888.00 2006-11-27 02:49:19.902 331 18178.45 76.30 52719.93 88888.00 2006-11-27 02:49:20.402 331 18178.38 76.32 52720.00 88888.00 2006-11-27 02:49:20.902 331 18178.38 76.26 52719.94 88888.00 2006-11-27 02:49:21.402 331 18178.26 76.29 52719.89 88888.00 2006-11-27 02:49:21.902 331 18178.34 76.31 52719.91 88888.00 2006-11-27 02:49:22.402 331 18178.38 76.32 52719.86 88888.00 2006-11-27 02:49:22.902 331 18178.34 76.31 52719.78 88888.00 2006-11-27 02:49:23.402 331 18178.40 76.31 52719.86 88888.00 2006-11-27 02:49:23.902 331 18178.46 76.34 52719.84 88888.00 2006-11-27 02:49:24.402 331 18178.45 76.28 52719.82 88888.00 2006-11-27 02:49:24.902 331 18178.41 76.32 52719.79 88888.00 2006-11-27 02:49:25.402 331 18178.31 76.36 52719.79 88888.00 2006-11-27 02:49:25.902 331 18178.31 76.31 52719.80 88888.00 2006-11-27 02:49:26.402 331 18178.48 76.36 52719.90 88888.00 2006-11-27 02:49:26.902 331 18178.51 76.37 52719.81 88888.00 2006-11-27 02:49:27.402 331 18178.41 76.39 52719.86 88888.00 2006-11-27 02:49:27.902 331 18178.50 76.36 52719.86 88888.00 2006-11-27 02:49:28.402 331 18178.50 76.47 52719.93 88888.00 2006-11-27 02:49:28.902 331 18178.53 76.54 52719.95 88888.00 2006-11-27 02:49:29.402 331 18178.55 76.45 52719.91 88888.00 2006-11-27 02:49:29.902 331 18178.58 76.43 52719.77 88888.00 2006-11-27 02:49:30.402 331 18178.49 76.42 52719.66 88888.00 2006-11-27 02:49:30.902 331 18178.59 76.42 52719.65 88888.00 2006-11-27 02:49:31.402 331 18178.68 76.38 52719.67 88888.00 2006-11-27 02:49:31.902 331 18178.68 76.37 52719.72 88888.00 2006-11-27 02:49:32.402 331 18178.68 76.31 52719.76 88888.00 2006-11-27 02:49:32.902 331 18178.62 76.28 52719.79 88888.00 2006-11-27 02:49:33.402 331 18178.57 76.30 52719.83 88888.00 2006-11-27 02:49:33.902 331 18178.53 76.26 52719.84 88888.00 2006-11-27 02:49:34.402 331 18178.63 76.36 52719.76 88888.00 2006-11-27 02:49:34.902 331 18178.74 76.36 52719.76 88888.00 2006-11-27 02:49:35.402 331 18178.64 76.25 52719.77 88888.00 2006-11-27 02:49:35.902 331 18178.61 76.19 52719.78 88888.00 2006-11-27 02:49:36.402 331 18178.61 76.20 52719.76 88888.00 2006-11-27 02:49:36.902 331 18178.48 76.24 52719.75 88888.00 2006-11-27 02:49:37.402 331 18178.49 76.31 52719.78 88888.00 2006-11-27 02:49:37.902 331 18178.47 76.42 52719.67 88888.00 2006-11-27 02:49:38.402 331 18178.49 76.36 52719.60 88888.00 2006-11-27 02:49:38.902 331 18178.42 76.35 52719.58 88888.00 2006-11-27 02:49:39.402 331 18178.37 76.46 52719.58 88888.00 2006-11-27 02:49:39.902 331 18178.36 76.53 52719.56 88888.00 2006-11-27 02:49:40.402 331 18178.49 76.48 52719.54 88888.00 2006-11-27 02:49:40.902 331 18178.59 76.48 52719.58 88888.00 2006-11-27 02:49:41.402 331 18178.59 76.44 52719.63 88888.00 2006-11-27 02:49:41.902 331 18178.59 76.42 52719.61 88888.00 2006-11-27 02:49:42.402 331 18178.49 76.41 52719.64 88888.00 2006-11-27 02:49:42.902 331 18178.48 76.45 52719.65 88888.00 2006-11-27 02:49:43.402 331 18178.48 76.48 52719.77 88888.00 2006-11-27 02:49:43.902 331 18178.41 76.55 52719.77 88888.00 2006-11-27 02:49:44.402 331 18178.39 76.53 52719.77 88888.00 2006-11-27 02:49:44.902 331 18178.39 76.58 52719.72 88888.00 2006-11-27 02:49:45.402 331 18178.40 76.49 52719.77 88888.00 2006-11-27 02:49:45.902 331 18178.37 76.42 52719.76 88888.00 2006-11-27 02:49:46.402 331 18178.35 76.45 52719.66 88888.00 2006-11-27 02:49:46.902 331 18178.34 76.41 52719.67 88888.00 2006-11-27 02:49:47.402 331 18178.38 76.40 52719.61 88888.00 2006-11-27 02:49:47.902 331 18178.35 76.35 52719.56 88888.00 2006-11-27 02:49:48.402 331 18178.37 76.37 52719.63 88888.00 2006-11-27 02:49:48.902 331 18178.29 76.38 52719.53 88888.00 2006-11-27 02:49:49.402 331 18178.27 76.34 52719.45 88888.00 2006-11-27 02:49:49.902 331 18178.31 76.31 52719.47 88888.00 2006-11-27 02:49:50.402 331 18178.30 76.34 52719.51 88888.00 2006-11-27 02:49:50.902 331 18178.28 76.40 52719.52 88888.00 2006-11-27 02:49:51.402 331 18178.25 76.36 52719.59 88888.00 2006-11-27 02:49:51.902 331 18178.25 76.36 52719.59 88888.00 2006-11-27 02:49:52.402 331 18178.18 76.37 52719.63 88888.00 2006-11-27 02:49:52.902 331 18178.16 76.38 52719.64 88888.00 2006-11-27 02:49:53.402 331 18178.15 76.40 52719.58 88888.00 2006-11-27 02:49:53.902 331 18178.15 76.39 52719.58 88888.00 2006-11-27 02:49:54.402 331 18178.38 76.45 52719.59 88888.00 2006-11-27 02:49:54.902 331 18178.27 76.42 52719.57 88888.00 2006-11-27 02:49:55.402 331 18178.18 76.29 52719.56 88888.00 2006-11-27 02:49:55.902 331 18178.20 76.24 52719.52 88888.00 2006-11-27 02:49:56.402 331 18178.30 76.21 52719.49 88888.00 2006-11-27 02:49:56.902 331 18178.19 76.33 52719.48 88888.00 2006-11-27 02:49:57.402 331 18178.21 76.32 52719.35 88888.00 2006-11-27 02:49:57.902 331 18178.34 76.29 52719.37 88888.00 2006-11-27 02:49:58.402 331 18178.38 76.25 52719.38 88888.00 2006-11-27 02:49:58.902 331 18178.38 76.26 52719.37 88888.00 2006-11-27 02:49:59.402 331 18178.34 76.31 52719.33 88888.00 2006-11-27 02:49:59.902 331 18178.29 76.33 52719.32 88888.00 2006-11-27 02:50:00.402 331 18178.18 76.21 52719.29 88888.00 2006-11-27 02:50:00.902 331 18178.27 76.16 52719.30 88888.00 2006-11-27 02:50:01.402 331 18178.27 76.20 52719.36 88888.00 2006-11-27 02:50:01.902 331 18178.36 76.18 52719.35 88888.00 2006-11-27 02:50:02.402 331 18178.37 76.17 52719.30 88888.00 2006-11-27 02:50:02.902 331 18178.31 76.21 52719.33 88888.00 2006-11-27 02:50:03.402 331 18178.30 76.25 52719.34 88888.00 2006-11-27 02:50:03.902 331 18178.34 76.30 52719.28 88888.00 2006-11-27 02:50:04.402 331 18178.23 76.22 52719.29 88888.00 2006-11-27 02:50:04.902 331 18178.30 76.15 52719.43 88888.00 2006-11-27 02:50:05.402 331 18178.39 76.16 52719.47 88888.00 2006-11-27 02:50:05.902 331 18178.39 76.20 52719.49 88888.00 2006-11-27 02:50:06.402 331 18178.37 76.22 52719.42 88888.00 2006-11-27 02:50:06.902 331 18178.45 76.28 52719.42 88888.00 2006-11-27 02:50:07.402 331 18178.42 76.26 52719.30 88888.00 2006-11-27 02:50:07.902 331 18178.46 76.19 52719.24 88888.00 2006-11-27 02:50:08.402 331 18178.45 76.05 52719.25 88888.00 2006-11-27 02:50:08.902 331 18178.45 76.07 52719.26 88888.00 2006-11-27 02:50:09.402 331 18178.47 76.11 52719.32 88888.00 2006-11-27 02:50:09.902 331 18178.38 76.14 52719.36 88888.00 2006-11-27 02:50:10.402 331 18178.36 76.12 52719.51 88888.00 2006-11-27 02:50:10.902 331 18178.34 76.10 52719.44 88888.00 2006-11-27 02:50:11.402 331 18178.41 76.14 52719.37 88888.00 2006-11-27 02:50:11.902 331 18178.46 76.22 52719.28 88888.00 2006-11-27 02:50:12.402 331 18178.33 76.23 52719.32 88888.00 2006-11-27 02:50:12.902 331 18178.24 76.19 52719.34 88888.00 2006-11-27 02:50:13.402 331 18178.12 76.15 52719.32 88888.00 2006-11-27 02:50:13.902 331 18178.21 76.29 52719.29 88888.00 2006-11-27 02:50:14.402 331 18178.28 76.22 52719.24 88888.00 2006-11-27 02:50:14.902 331 18178.24 76.20 52719.26 88888.00 2006-11-27 02:50:15.402 331 18178.33 76.26 52719.19 88888.00 2006-11-27 02:50:15.902 331 18178.33 76.28 52719.19 88888.00 2006-11-27 02:50:16.402 331 18178.19 76.23 52719.31 88888.00 2006-11-27 02:50:16.902 331 18178.03 76.19 52719.36 88888.00 2006-11-27 02:50:17.402 331 18178.07 76.22 52719.45 88888.00 2006-11-27 02:50:17.902 331 18178.13 76.14 52719.53 88888.00 2006-11-27 02:50:18.402 331 18178.12 76.19 52719.51 88888.00 2006-11-27 02:50:18.902 331 18178.08 76.20 52719.59 88888.00 2006-11-27 02:50:19.402 331 18178.01 76.18 52719.55 88888.00 2006-11-27 02:50:19.902 331 18178.16 76.20 52719.45 88888.00 2006-11-27 02:50:20.402 331 18178.24 76.15 52719.34 88888.00 2006-11-27 02:50:20.902 331 18178.27 76.19 52719.45 88888.00 2006-11-27 02:50:21.402 331 18178.19 76.19 52719.45 88888.00 2006-11-27 02:50:21.902 331 18178.06 76.20 52719.40 88888.00 2006-11-27 02:50:22.402 331 18178.10 76.16 52719.38 88888.00 2006-11-27 02:50:22.902 331 18178.21 76.15 52719.46 88888.00 2006-11-27 02:50:23.402 331 18178.21 76.16 52719.38 88888.00 2006-11-27 02:50:23.902 331 18178.21 76.16 52719.33 88888.00 2006-11-27 02:50:24.402 331 18178.21 76.11 52719.37 88888.00 2006-11-27 02:50:24.902 331 18178.16 76.12 52719.45 88888.00 2006-11-27 02:50:25.402 331 18178.10 76.18 52719.58 88888.00 2006-11-27 02:50:25.902 331 18178.16 76.16 52719.61 88888.00 2006-11-27 02:50:26.402 331 18178.17 76.12 52719.60 88888.00 2006-11-27 02:50:26.902 331 18178.26 76.12 52719.51 88888.00 2006-11-27 02:50:27.402 331 18178.24 76.16 52719.44 88888.00 2006-11-27 02:50:27.902 331 18178.19 76.08 52719.42 88888.00 2006-11-27 02:50:28.402 331 18178.16 76.01 52719.54 88888.00 2006-11-27 02:50:28.902 331 18178.16 76.01 52719.57 88888.00 2006-11-27 02:50:29.402 331 18178.26 76.09 52719.56 88888.00 2006-11-27 02:50:29.902 331 18178.19 76.16 52719.48 88888.00 2006-11-27 02:50:30.402 331 18178.08 76.14 52719.54 88888.00 2006-11-27 02:50:30.902 331 18178.01 76.22 52719.51 88888.00 2006-11-27 02:50:31.402 331 18177.95 76.18 52719.48 88888.00 2006-11-27 02:50:31.902 331 18177.99 76.13 52719.44 88888.00 2006-11-27 02:50:32.402 331 18178.02 76.07 52719.41 88888.00 2006-11-27 02:50:32.902 331 18178.10 76.00 52719.32 88888.00 2006-11-27 02:50:33.402 331 18178.14 76.01 52719.32 88888.00 2006-11-27 02:50:33.902 331 18177.99 76.10 52719.33 88888.00 2006-11-27 02:50:34.402 331 18178.05 76.09 52719.47 88888.00 2006-11-27 02:50:34.902 331 18178.08 76.10 52719.52 88888.00 2006-11-27 02:50:35.402 331 18178.05 76.10 52719.54 88888.00 2006-11-27 02:50:35.902 331 18178.13 76.10 52719.56 88888.00 2006-11-27 02:50:36.402 331 18178.14 76.14 52719.46 88888.00 2006-11-27 02:50:36.902 331 18178.03 76.20 52719.48 88888.00 2006-11-27 02:50:37.402 331 18178.04 76.16 52719.45 88888.00 2006-11-27 02:50:37.902 331 18178.03 76.11 52719.40 88888.00 2006-11-27 02:50:38.402 331 18178.02 76.07 52719.36 88888.00 2006-11-27 02:50:38.902 331 18178.01 76.10 52719.29 88888.00 2006-11-27 02:50:39.402 331 18177.97 76.11 52719.28 88888.00 2006-11-27 02:50:39.902 331 18177.99 76.14 52719.46 88888.00 2006-11-27 02:50:40.402 331 18178.03 76.20 52719.55 88888.00 2006-11-27 02:50:40.902 331 18177.97 76.17 52719.68 88888.00 2006-11-27 02:50:41.402 331 18177.83 76.22 52719.68 88888.00 2006-11-27 02:50:41.902 331 18177.91 76.19 52719.63 88888.00 2006-11-27 02:50:42.399 331 18177.96 76.18 52719.46 88888.00 2006-11-27 02:50:42.909 331 18177.85 76.25 52719.44 88888.00 2006-11-27 02:50:43.409 331 18177.87 76.25 52719.51 88888.00 2006-11-27 02:50:43.909 331 18177.79 76.25 52719.40 88888.00 2006-11-27 02:50:44.409 331 18177.84 76.24 52719.41 88888.00 2006-11-27 02:50:44.909 331 18177.98 76.28 52719.40 88888.00 2006-11-27 02:50:45.409 331 18177.94 76.25 52719.33 88888.00 2006-11-27 02:50:45.909 331 18177.93 76.25 52719.35 88888.00 2006-11-27 02:50:46.409 331 18177.92 76.32 52719.36 88888.00 2006-11-27 02:50:46.909 331 18177.79 76.33 52719.31 88888.00 2006-11-27 02:50:47.409 331 18177.85 76.40 52719.24 88888.00 2006-11-27 02:50:47.909 331 18177.82 76.41 52719.22 88888.00 2006-11-27 02:50:48.409 331 18177.94 76.36 52719.17 88888.00 2006-11-27 02:50:48.909 331 18177.82 76.30 52719.25 88888.00 2006-11-27 02:50:49.409 331 18177.68 76.26 52719.32 88888.00 2006-11-27 02:50:49.909 331 18177.79 76.38 52719.41 88888.00 2006-11-27 02:50:50.409 331 18177.77 76.38 52719.44 88888.00 2006-11-27 02:50:50.909 331 18177.80 76.34 52719.44 88888.00 2006-11-27 02:50:51.409 331 18177.79 76.32 52719.52 88888.00 2006-11-27 02:50:51.909 331 18177.81 76.39 52719.47 88888.00 2006-11-27 02:50:52.409 331 18177.91 76.34 52719.49 88888.00 2006-11-27 02:50:52.909 331 18177.92 76.31 52719.53 88888.00 2006-11-27 02:50:53.409 331 18177.98 76.30 52719.37 88888.00 2006-11-27 02:50:53.909 331 18178.14 76.34 52719.25 88888.00 2006-11-27 02:50:54.409 331 18178.06 76.29 52719.42 88888.00 2006-11-27 02:50:54.909 331 18178.14 76.31 52719.48 88888.00 2006-11-27 02:50:55.409 331 18178.26 76.37 52719.43 88888.00 2006-11-27 02:50:55.909 331 18178.28 76.42 52719.40 88888.00 2006-11-27 02:50:56.409 331 18178.19 76.43 52719.44 88888.00 2006-11-27 02:50:56.909 331 18178.19 76.41 52719.54 88888.00 2006-11-27 02:50:57.409 331 18178.23 76.39 52719.54 88888.00 2006-11-27 02:50:57.909 331 18178.21 76.46 52719.52 88888.00 2006-11-27 02:50:58.409 331 18177.94 76.47 52719.55 88888.00 2006-11-27 02:50:58.909 331 18177.85 76.45 52719.58 88888.00 2006-11-27 02:50:59.409 331 18177.80 76.35 52719.53 88888.00 2006-11-27 02:50:59.909 331 18177.75 76.31 52719.43 88888.00 2006-11-27 02:51:00.409 331 18177.70 76.36 52719.42 88888.00 2006-11-27 02:51:00.909 331 18177.85 76.40 52719.47 88888.00 2006-11-27 02:51:01.409 331 18177.94 76.39 52719.54 88888.00 2006-11-27 02:51:01.909 331 18177.92 76.40 52719.51 88888.00 2006-11-27 02:51:02.409 331 18177.80 76.43 52719.51 88888.00 2006-11-27 02:51:02.909 331 18177.74 76.40 52719.37 88888.00 2006-11-27 02:51:03.409 331 18177.81 76.41 52719.42 88888.00 2006-11-27 02:51:03.909 331 18177.86 76.39 52719.38 88888.00 2006-11-27 02:51:04.409 331 18177.85 76.30 52719.43 88888.00 2006-11-27 02:51:04.909 331 18177.91 76.35 52719.53 88888.00 2006-11-27 02:51:05.409 331 18177.82 76.39 52719.45 88888.00 2006-11-27 02:51:05.909 331 18177.82 76.39 52719.54 88888.00 2006-11-27 02:51:06.409 331 18177.80 76.40 52719.63 88888.00 2006-11-27 02:51:06.909 331 18177.85 76.46 52719.66 88888.00 2006-11-27 02:51:07.409 331 18177.82 76.48 52719.60 88888.00 2006-11-27 02:51:07.909 331 18177.81 76.43 52719.61 88888.00 2006-11-27 02:51:08.409 331 18177.90 76.38 52719.65 88888.00 2006-11-27 02:51:08.909 331 18177.83 76.49 52719.71 88888.00 2006-11-27 02:51:09.409 331 18177.88 76.47 52719.68 88888.00 2006-11-27 02:51:09.909 331 18177.82 76.41 52719.55 88888.00 2006-11-27 02:51:10.409 331 18177.84 76.31 52719.60 88888.00 2006-11-27 02:51:10.909 331 18177.88 76.30 52719.59 88888.00 2006-11-27 02:51:11.409 331 18177.90 76.35 52719.48 88888.00 2006-11-27 02:51:11.909 331 18177.91 76.38 52719.48 88888.00 2006-11-27 02:51:12.409 331 18177.81 76.40 52719.49 88888.00 2006-11-27 02:51:12.909 331 18177.75 76.35 52719.57 88888.00 2006-11-27 02:51:13.409 331 18177.73 76.33 52719.67 88888.00 2006-11-27 02:51:13.909 331 18177.74 76.35 52719.67 88888.00 2006-11-27 02:51:14.409 331 18177.79 76.34 52719.59 88888.00 2006-11-27 02:51:14.909 331 18177.94 76.38 52719.47 88888.00 2006-11-27 02:51:15.409 331 18178.12 76.42 52719.51 88888.00 2006-11-27 02:51:15.909 331 18178.15 76.46 52719.65 88888.00 2006-11-27 02:51:16.409 331 18177.93 76.46 52719.66 88888.00 2006-11-27 02:51:16.909 331 18177.87 76.52 52719.70 88888.00 2006-11-27 02:51:17.409 331 18177.85 76.54 52719.68 88888.00 2006-11-27 02:51:17.909 331 18177.85 76.50 52719.59 88888.00 2006-11-27 02:51:18.409 331 18177.80 76.52 52719.65 88888.00 2006-11-27 02:51:18.909 331 18177.80 76.50 52719.70 88888.00 2006-11-27 02:51:19.409 331 18177.74 76.46 52719.68 88888.00 2006-11-27 02:51:19.909 331 18177.79 76.47 52719.60 88888.00 2006-11-27 02:51:20.409 331 18177.84 76.44 52719.44 88888.00 2006-11-27 02:51:20.909 331 18177.82 76.43 52719.54 88888.00 2006-11-27 02:51:21.409 331 18177.84 76.41 52719.49 88888.00 2006-11-27 02:51:21.909 331 18177.93 76.47 52719.44 88888.00 2006-11-27 02:51:22.409 331 18177.98 76.50 52719.48 88888.00 2006-11-27 02:51:22.909 331 18177.88 76.54 52719.48 88888.00 2006-11-27 02:51:23.409 331 18177.79 76.58 52719.55 88888.00 2006-11-27 02:51:23.909 331 18177.84 76.47 52719.58 88888.00 2006-11-27 02:51:24.409 331 18177.90 76.33 52719.59 88888.00 2006-11-27 02:51:24.909 331 18177.73 76.33 52719.60 88888.00 2006-11-27 02:51:25.409 331 18177.61 76.35 52719.59 88888.00 2006-11-27 02:51:25.909 331 18177.72 76.38 52719.59 88888.00 2006-11-27 02:51:26.409 331 18177.86 76.38 52719.59 88888.00 2006-11-27 02:51:26.909 331 18177.87 76.43 52719.57 88888.00 2006-11-27 02:51:27.409 331 18177.59 76.45 52719.58 88888.00 2006-11-27 02:51:27.909 331 18177.61 76.42 52719.67 88888.00 2006-11-27 02:51:28.409 331 18177.75 76.39 52719.77 88888.00 2006-11-27 02:51:28.909 331 18177.63 76.37 52719.79 88888.00 2006-11-27 02:51:29.409 331 18177.59 76.38 52719.63 88888.00 2006-11-27 02:51:29.909 331 18177.41 76.39 52719.57 88888.00 2006-11-27 02:51:30.409 331 18177.52 76.44 52719.56 88888.00 2006-11-27 02:51:30.909 331 18177.64 76.55 52719.47 88888.00 2006-11-27 02:51:31.409 331 18177.71 76.55 52719.49 88888.00 2006-11-27 02:51:31.909 331 18177.71 76.55 52719.51 88888.00 2006-11-27 02:51:32.409 331 18177.66 76.57 52719.51 88888.00 2006-11-27 02:51:32.909 331 18177.61 76.56 52719.47 88888.00 2006-11-27 02:51:33.409 331 18177.59 76.48 52719.46 88888.00 2006-11-27 02:51:33.909 331 18177.69 76.44 52719.42 88888.00 2006-11-27 02:51:34.409 331 18177.51 76.47 52719.41 88888.00 2006-11-27 02:51:34.909 331 18177.40 76.48 52719.34 88888.00 2006-11-27 02:51:35.409 331 18177.49 76.46 52719.37 88888.00 2006-11-27 02:51:35.909 331 18177.63 76.45 52719.37 88888.00 2006-11-27 02:51:36.409 331 18177.69 76.40 52719.44 88888.00 2006-11-27 02:51:36.909 331 18177.81 76.37 52719.48 88888.00 2006-11-27 02:51:37.409 331 18177.77 76.39 52719.49 88888.00 2006-11-27 02:51:37.909 331 18177.85 76.43 52719.43 88888.00 2006-11-27 02:51:38.409 331 18177.82 76.41 52719.42 88888.00 2006-11-27 02:51:38.909 331 18177.85 76.49 52719.45 88888.00 2006-11-27 02:51:39.409 331 18177.83 76.52 52719.45 88888.00 2006-11-27 02:51:39.909 331 18177.91 76.47 52719.47 88888.00 2006-11-27 02:51:40.409 331 18177.86 76.50 52719.42 88888.00 2006-11-27 02:51:40.909 331 18177.76 76.57 52719.42 88888.00 2006-11-27 02:51:41.409 331 18177.80 76.51 52719.42 88888.00 2006-11-27 02:51:41.909 331 18177.79 76.49 52719.36 88888.00 2006-11-27 02:51:42.409 331 18177.64 76.42 52719.29 88888.00 2006-11-27 02:51:42.909 331 18177.64 76.45 52719.28 88888.00 2006-11-27 02:51:43.409 331 18177.69 76.42 52719.28 88888.00 2006-11-27 02:51:43.909 331 18177.79 76.49 52719.28 88888.00 2006-11-27 02:51:44.409 331 18177.79 76.51 52719.22 88888.00 2006-11-27 02:51:44.909 331 18177.71 76.47 52719.21 88888.00 2006-11-27 02:51:45.409 331 18177.72 76.49 52719.25 88888.00 2006-11-27 02:51:45.909 331 18177.77 76.48 52719.28 88888.00 2006-11-27 02:51:46.409 331 18177.83 76.48 52719.28 88888.00 2006-11-27 02:51:46.909 331 18177.88 76.49 52719.26 88888.00 2006-11-27 02:51:47.409 331 18177.92 76.53 52719.28 88888.00 2006-11-27 02:51:47.909 331 18177.93 76.47 52719.35 88888.00 2006-11-27 02:51:48.409 331 18177.92 76.47 52719.28 88888.00 2006-11-27 02:51:48.909 331 18177.85 76.47 52719.25 88888.00 2006-11-27 02:51:49.409 331 18177.84 76.43 52719.15 88888.00 2006-11-27 02:51:49.909 331 18177.75 76.56 52719.14 88888.00 2006-11-27 02:51:50.409 331 18177.77 76.64 52719.11 88888.00 2006-11-27 02:51:50.909 331 18177.80 76.54 52719.11 88888.00 2006-11-27 02:51:51.409 331 18177.76 76.56 52719.08 88888.00 2006-11-27 02:51:51.909 331 18177.84 76.55 52719.17 88888.00 2006-11-27 02:51:52.409 331 18177.87 76.52 52719.11 88888.00 2006-11-27 02:51:52.909 331 18177.91 76.59 52719.09 88888.00 2006-11-27 02:51:53.409 331 18177.85 76.51 52719.14 88888.00 2006-11-27 02:51:53.909 331 18178.01 76.46 52719.15 88888.00 2006-11-27 02:51:54.409 331 18178.03 76.47 52719.12 88888.00 2006-11-27 02:51:54.909 331 18177.98 76.52 52719.08 88888.00 2006-11-27 02:51:55.409 331 18178.03 76.52 52719.12 88888.00 2006-11-27 02:51:55.909 331 18177.92 76.53 52719.17 88888.00 2006-11-27 02:51:56.409 331 18177.92 76.54 52719.10 88888.00 2006-11-27 02:51:56.909 331 18177.86 76.55 52719.08 88888.00 2006-11-27 02:51:57.409 331 18177.92 76.53 52719.03 88888.00 2006-11-27 02:51:57.909 331 18177.86 76.46 52719.09 88888.00 2006-11-27 02:51:58.409 331 18177.83 76.42 52719.13 88888.00 2006-11-27 02:51:58.909 331 18177.86 76.50 52719.24 88888.00 2006-11-27 02:51:59.409 331 18177.91 76.51 52719.40 88888.00 2006-11-27 02:51:59.909 331 18177.95 76.54 52719.36 88888.00 2006-11-27 02:52:00.409 331 18177.92 76.52 52719.29 88888.00 2006-11-27 02:52:00.909 331 18177.97 76.52 52719.32 88888.00 2006-11-27 02:52:01.409 331 18178.03 76.64 52719.46 88888.00 2006-11-27 02:52:01.909 331 18178.07 76.72 52719.41 88888.00 2006-11-27 02:52:02.409 331 18178.15 76.75 52719.30 88888.00 2006-11-27 02:52:02.909 331 18178.01 76.76 52719.29 88888.00 2006-11-27 02:52:03.409 331 18177.82 76.81 52719.40 88888.00 2006-11-27 02:52:03.909 331 18177.85 76.76 52719.37 88888.00 2006-11-27 02:52:04.409 331 18177.94 76.72 52719.35 88888.00 2006-11-27 02:52:04.909 331 18177.95 76.73 52719.43 88888.00 2006-11-27 02:52:05.409 331 18177.98 76.77 52719.33 88888.00 2006-11-27 02:52:05.909 331 18177.99 76.85 52719.25 88888.00 2006-11-27 02:52:06.409 331 18177.95 76.88 52719.24 88888.00 2006-11-27 02:52:06.909 331 18177.88 76.83 52719.33 88888.00 2006-11-27 02:52:07.409 331 18177.94 76.75 52719.32 88888.00 2006-11-27 02:52:07.909 331 18177.99 76.78 52719.28 88888.00 2006-11-27 02:52:08.409 331 18177.92 76.83 52719.22 88888.00 2006-11-27 02:52:08.909 331 18177.88 76.83 52719.20 88888.00 2006-11-27 02:52:09.409 331 18177.81 76.78 52719.30 88888.00 2006-11-27 02:52:09.909 331 18177.88 76.87 52719.36 88888.00 2006-11-27 02:52:10.409 331 18177.82 76.98 52719.29 88888.00 2006-11-27 02:52:10.909 331 18177.84 76.97 52719.36 88888.00 2006-11-27 02:52:11.409 331 18177.76 77.00 52719.32 88888.00 2006-11-27 02:52:11.909 331 18177.68 76.91 52719.29 88888.00 2006-11-27 02:52:12.409 331 18177.65 76.92 52719.33 88888.00 2006-11-27 02:52:12.909 331 18177.71 77.04 52719.44 88888.00 2006-11-27 02:52:13.409 331 18177.72 77.05 52719.43 88888.00 2006-11-27 02:52:13.909 331 18177.66 77.05 52719.48 88888.00 2006-11-27 02:52:14.409 331 18177.73 77.09 52719.44 88888.00 2006-11-27 02:52:14.909 331 18177.76 77.05 52719.40 88888.00 2006-11-27 02:52:15.409 331 18177.63 76.91 52719.53 88888.00 2006-11-27 02:52:15.909 331 18177.69 76.88 52719.48 88888.00 2006-11-27 02:52:16.409 331 18177.69 76.85 52719.53 88888.00 2006-11-27 02:52:16.909 331 18177.65 76.94 52719.58 88888.00 2006-11-27 02:52:17.409 331 18177.68 76.92 52719.60 88888.00 2006-11-27 02:52:17.909 331 18177.70 76.86 52719.61 88888.00 2006-11-27 02:52:18.409 331 18177.58 76.86 52719.53 88888.00 2006-11-27 02:52:18.909 331 18177.55 76.92 52719.46 88888.00 2006-11-27 02:52:19.409 331 18177.54 76.89 52719.41 88888.00 2006-11-27 02:52:19.909 331 18177.62 76.99 52719.38 88888.00 2006-11-27 02:52:20.409 331 18177.58 76.90 52719.45 88888.00 2006-11-27 02:52:20.909 331 18177.69 76.98 52719.41 88888.00 2006-11-27 02:52:21.409 331 18177.66 76.98 52719.42 88888.00 2006-11-27 02:52:21.909 331 18177.66 76.92 52719.54 88888.00 2006-11-27 02:52:22.409 331 18177.66 77.03 52719.54 88888.00 2006-11-27 02:52:22.909 331 18177.75 77.06 52719.59 88888.00 2006-11-27 02:52:23.409 331 18177.71 77.04 52719.53 88888.00 2006-11-27 02:52:23.909 331 18177.62 77.00 52719.51 88888.00 2006-11-27 02:52:24.409 331 18177.76 76.84 52719.49 88888.00 2006-11-27 02:52:24.909 331 18177.70 76.92 52719.47 88888.00 2006-11-27 02:52:25.409 331 18177.61 76.92 52719.45 88888.00 2006-11-27 02:52:25.909 331 18177.54 76.90 52719.57 88888.00 2006-11-27 02:52:26.409 331 18177.63 77.01 52719.61 88888.00 2006-11-27 02:52:26.909 331 18177.59 77.03 52719.66 88888.00 2006-11-27 02:52:27.409 331 18177.69 76.94 52719.63 88888.00 2006-11-27 02:52:27.909 331 18177.71 76.79 52719.66 88888.00 2006-11-27 02:52:28.409 331 18177.66 76.86 52719.52 88888.00 2006-11-27 02:52:28.909 331 18177.64 76.97 52719.55 88888.00 2006-11-27 02:52:29.409 331 18177.62 76.92 52719.59 88888.00 2006-11-27 02:52:29.909 331 18177.60 76.98 52719.57 88888.00 2006-11-27 02:52:30.409 331 18177.61 77.02 52719.46 88888.00 2006-11-27 02:52:30.909 331 18177.62 77.05 52719.38 88888.00 2006-11-27 02:52:31.409 331 18177.60 77.10 52719.33 88888.00 2006-11-27 02:52:31.909 331 18177.47 77.14 52719.41 88888.00 2006-11-27 02:52:32.409 331 18177.51 77.13 52719.46 88888.00 2006-11-27 02:52:32.909 331 18177.65 77.12 52719.44 88888.00 2006-11-27 02:52:33.409 331 18177.63 77.10 52719.43 88888.00 2006-11-27 02:52:33.909 331 18177.61 77.05 52719.35 88888.00 2006-11-27 02:52:34.409 331 18177.63 77.02 52719.44 88888.00 2006-11-27 02:52:34.909 331 18177.69 76.96 52719.38 88888.00 2006-11-27 02:52:35.409 331 18177.66 76.96 52719.43 88888.00 2006-11-27 02:52:35.909 331 18177.66 77.03 52719.42 88888.00 2006-11-27 02:52:36.409 331 18177.61 77.05 52719.43 88888.00 2006-11-27 02:52:36.909 331 18177.55 77.06 52719.46 88888.00 2006-11-27 02:52:37.409 331 18177.59 77.00 52719.48 88888.00 2006-11-27 02:52:37.909 331 18177.70 76.97 52719.42 88888.00 2006-11-27 02:52:38.409 331 18177.76 76.99 52719.41 88888.00 2006-11-27 02:52:38.909 331 18177.80 77.05 52719.46 88888.00 2006-11-27 02:52:39.409 331 18177.75 77.02 52719.37 88888.00 2006-11-27 02:52:39.909 331 18177.73 77.07 52719.34 88888.00 2006-11-27 02:52:40.409 331 18177.59 77.10 52719.46 88888.00 2006-11-27 02:52:40.909 331 18177.61 77.14 52719.45 88888.00 2006-11-27 02:52:41.409 331 18177.57 77.19 52719.47 88888.00 2006-11-27 02:52:41.909 331 18177.57 77.18 52719.61 88888.00 2006-11-27 02:52:42.409 331 18177.58 77.16 52719.65 88888.00 2006-11-27 02:52:42.909 331 18177.59 77.21 52719.66 88888.00 2006-11-27 02:52:43.409 331 18177.63 77.26 52719.53 88888.00 2006-11-27 02:52:43.909 331 18177.62 77.32 52719.54 88888.00 2006-11-27 02:52:44.409 331 18177.59 77.31 52719.65 88888.00 2006-11-27 02:52:44.909 331 18177.63 77.25 52719.76 88888.00 2006-11-27 02:52:45.409 331 18177.77 77.23 52719.68 88888.00 2006-11-27 02:52:45.909 331 18177.63 77.22 52719.64 88888.00 2006-11-27 02:52:46.409 331 18177.52 77.21 52719.67 88888.00 2006-11-27 02:52:46.909 331 18177.53 77.28 52719.59 88888.00 2006-11-27 02:52:47.409 331 18177.53 77.30 52719.55 88888.00 2006-11-27 02:52:47.909 331 18177.49 77.33 52719.63 88888.00 2006-11-27 02:52:48.409 331 18177.52 77.30 52719.63 88888.00 2006-11-27 02:52:48.909 331 18177.58 77.30 52719.64 88888.00 2006-11-27 02:52:49.409 331 18177.51 77.22 52719.56 88888.00 2006-11-27 02:52:49.909 331 18177.66 77.16 52719.55 88888.00 2006-11-27 02:52:50.409 331 18177.58 77.19 52719.58 88888.00 2006-11-27 02:52:50.909 331 18177.51 77.22 52719.53 88888.00 2006-11-27 02:52:51.409 331 18177.44 77.28 52719.55 88888.00 2006-11-27 02:52:51.909 331 18177.41 77.37 52719.56 88888.00 2006-11-27 02:52:52.409 331 18177.39 77.39 52719.55 88888.00 2006-11-27 02:52:52.909 331 18177.34 77.37 52719.63 88888.00 2006-11-27 02:52:53.409 331 18177.52 77.38 52719.60 88888.00 2006-11-27 02:52:53.909 331 18177.61 77.40 52719.57 88888.00 2006-11-27 02:52:54.409 331 18177.52 77.46 52719.66 88888.00 2006-11-27 02:52:54.909 331 18177.60 77.43 52719.55 88888.00 2006-11-27 02:52:55.409 331 18177.62 77.35 52719.47 88888.00 2006-11-27 02:52:55.909 331 18177.57 77.37 52719.53 88888.00 2006-11-27 02:52:56.409 331 18177.58 77.42 52719.52 88888.00 2006-11-27 02:52:56.909 331 18177.58 77.47 52719.53 88888.00 2006-11-27 02:52:57.409 331 18177.60 77.41 52719.53 88888.00 2006-11-27 02:52:57.909 331 18177.69 77.38 52719.57 88888.00 2006-11-27 02:52:58.409 331 18177.68 77.41 52719.67 88888.00 2006-11-27 02:52:58.909 331 18177.82 77.49 52719.57 88888.00 2006-11-27 02:52:59.409 331 18177.66 77.55 52719.46 88888.00 2006-11-27 02:52:59.909 331 18177.63 77.52 52719.57 88888.00 2006-11-27 02:53:00.409 331 18177.58 77.64 52719.58 88888.00 2006-11-27 02:53:00.909 331 18177.61 77.63 52719.66 88888.00 2006-11-27 02:53:01.409 331 18177.57 77.59 52719.65 88888.00 2006-11-27 02:53:01.909 331 18177.58 77.65 52719.63 88888.00 2006-11-27 02:53:02.409 331 18177.61 77.65 52719.61 88888.00 2006-11-27 02:53:02.909 331 18177.65 77.62 52719.57 88888.00 2006-11-27 02:53:03.409 331 18177.62 77.56 52719.59 88888.00 2006-11-27 02:53:03.909 331 18177.62 77.59 52719.59 88888.00 2006-11-27 02:53:04.409 331 18177.61 77.62 52719.76 88888.00 2006-11-27 02:53:04.909 331 18177.75 77.67 52719.70 88888.00 2006-11-27 02:53:05.409 331 18177.93 77.66 52719.58 88888.00 2006-11-27 02:53:05.909 331 18177.87 77.62 52719.65 88888.00 2006-11-27 02:53:06.409 331 18177.70 77.69 52719.80 88888.00 2006-11-27 02:53:06.909 331 18177.66 77.78 52719.71 88888.00 2006-11-27 02:53:07.409 331 18177.64 77.64 52719.63 88888.00 2006-11-27 02:53:07.909 331 18177.66 77.64 52719.70 88888.00 2006-11-27 02:53:08.409 331 18177.77 77.70 52719.75 88888.00 2006-11-27 02:53:08.909 331 18177.70 77.73 52719.80 88888.00 2006-11-27 02:53:09.409 331 18177.60 77.74 52719.70 88888.00 2006-11-27 02:53:09.909 331 18177.63 77.68 52719.66 88888.00 2006-11-27 02:53:10.409 331 18177.63 77.71 52719.72 88888.00 2006-11-27 02:53:10.909 331 18177.65 77.78 52719.72 88888.00 2006-11-27 02:53:11.409 331 18177.62 77.75 52719.75 88888.00 2006-11-27 02:53:11.909 331 18177.59 77.74 52719.71 88888.00 2006-11-27 02:53:12.409 331 18177.49 77.67 52719.72 88888.00 2006-11-27 02:53:12.909 331 18177.57 77.66 52719.79 88888.00 2006-11-27 02:53:13.409 331 18177.66 77.69 52719.84 88888.00 2006-11-27 02:53:13.909 331 18177.70 77.62 52719.76 88888.00 2006-11-27 02:53:14.409 331 18177.61 77.61 52719.70 88888.00 2006-11-27 02:53:14.909 331 18177.58 77.59 52719.72 88888.00 2006-11-27 02:53:15.409 331 18177.65 77.59 52719.72 88888.00 2006-11-27 02:53:15.909 331 18177.68 77.52 52719.70 88888.00 2006-11-27 02:53:16.409 331 18177.71 77.46 52719.71 88888.00 2006-11-27 02:53:16.909 331 18177.61 77.57 52719.68 88888.00 2006-11-27 02:53:17.409 331 18177.66 77.65 52719.61 88888.00 2006-11-27 02:53:17.909 331 18177.76 77.69 52719.51 88888.00 2006-11-27 02:53:18.409 331 18177.86 77.70 52719.57 88888.00 2006-11-27 02:53:18.909 331 18177.96 77.76 52719.77 88888.00 2006-11-27 02:53:19.409 331 18177.83 77.71 52719.69 88888.00 2006-11-27 02:53:19.909 331 18177.84 77.63 52719.64 88888.00 2006-11-27 02:53:20.409 331 18177.91 77.61 52719.58 88888.00 2006-11-27 02:53:20.909 331 18177.85 77.54 52719.55 88888.00 2006-11-27 02:53:21.409 331 18177.87 77.59 52719.58 88888.00 2006-11-27 02:53:21.909 331 18177.84 77.59 52719.68 88888.00 2006-11-27 02:53:22.409 331 18177.80 77.59 52719.75 88888.00 2006-11-27 02:53:22.909 331 18177.82 77.59 52719.65 88888.00 2006-11-27 02:53:23.409 331 18177.80 77.64 52719.73 88888.00 2006-11-27 02:53:23.909 331 18177.83 77.63 52719.80 88888.00 2006-11-27 02:53:24.409 331 18177.85 77.54 52719.87 88888.00 2006-11-27 02:53:24.909 331 18177.81 77.56 52719.92 88888.00 2006-11-27 02:53:25.409 331 18177.87 77.58 52719.94 88888.00 2006-11-27 02:53:25.909 331 18177.84 77.57 52720.03 88888.00 2006-11-27 02:53:26.409 331 18177.84 77.53 52720.10 88888.00 2006-11-27 02:53:26.909 331 18177.77 77.52 52719.99 88888.00 2006-11-27 02:53:27.409 331 18177.84 77.46 52719.95 88888.00 2006-11-27 02:53:27.909 331 18177.77 77.47 52720.02 88888.00 2006-11-27 02:53:28.409 331 18177.83 77.51 52720.06 88888.00 2006-11-27 02:53:28.909 331 18177.93 77.54 52720.01 88888.00 2006-11-27 02:53:29.409 331 18177.86 77.57 52720.02 88888.00 2006-11-27 02:53:29.909 331 18177.83 77.54 52719.94 88888.00 2006-11-27 02:53:30.409 331 18177.85 77.53 52720.02 88888.00 2006-11-27 02:53:30.909 331 18177.82 77.56 52719.98 88888.00 2006-11-27 02:53:31.409 331 18177.65 77.58 52719.87 88888.00 2006-11-27 02:53:31.909 331 18177.59 77.67 52719.84 88888.00 2006-11-27 02:53:32.409 331 18177.58 77.67 52719.92 88888.00 2006-11-27 02:53:32.909 331 18177.52 77.66 52719.84 88888.00 2006-11-27 02:53:33.409 331 18177.58 77.66 52719.79 88888.00 2006-11-27 02:53:33.909 331 18177.52 77.63 52719.73 88888.00 2006-11-27 02:53:34.409 331 18177.49 77.65 52719.80 88888.00 2006-11-27 02:53:34.909 331 18177.48 77.63 52719.93 88888.00 2006-11-27 02:53:35.409 331 18177.51 77.62 52719.86 88888.00 2006-11-27 02:53:35.909 331 18177.44 77.53 52719.83 88888.00 2006-11-27 02:53:36.409 331 18177.49 77.51 52719.73 88888.00 2006-11-27 02:53:36.909 331 18177.41 77.53 52719.59 88888.00 2006-11-27 02:53:37.409 331 18177.51 77.55 52719.61 88888.00 2006-11-27 02:53:37.909 331 18177.55 77.59 52719.64 88888.00 2006-11-27 02:53:38.409 331 18177.54 77.59 52719.75 88888.00 2006-11-27 02:53:38.909 331 18177.51 77.66 52719.68 88888.00 2006-11-27 02:53:39.409 331 18177.49 77.71 52719.63 88888.00 2006-11-27 02:53:39.909 331 18177.50 77.65 52719.59 88888.00 2006-11-27 02:53:40.409 331 18177.43 77.52 52719.52 88888.00 2006-11-27 02:53:40.909 331 18177.28 77.57 52719.61 88888.00 2006-11-27 02:53:41.409 331 18177.28 77.63 52719.49 88888.00 2006-11-27 02:53:41.909 331 18177.32 77.70 52719.45 88888.00 2006-11-27 02:53:42.409 331 18177.37 77.74 52719.45 88888.00 2006-11-27 02:53:42.909 331 18177.39 77.71 52719.49 88888.00 2006-11-27 02:53:43.409 331 18177.36 77.70 52719.46 88888.00 2006-11-27 02:53:43.909 331 18177.25 77.71 52719.59 88888.00 2006-11-27 02:53:44.409 331 18177.36 77.74 52719.61 88888.00 2006-11-27 02:53:44.909 331 18177.44 77.72 52719.54 88888.00 2006-11-27 02:53:45.409 331 18177.42 77.79 52719.45 88888.00 2006-11-27 02:53:45.909 331 18177.38 77.81 52719.47 88888.00 2006-11-27 02:53:46.409 331 18177.39 77.85 52719.65 88888.00 2006-11-27 02:53:46.909 331 18177.31 77.76 52719.64 88888.00 2006-11-27 02:53:47.409 331 18177.39 77.68 52719.73 88888.00 2006-11-27 02:53:47.909 331 18177.42 77.71 52719.75 88888.00 2006-11-27 02:53:48.409 331 18177.44 77.71 52719.66 88888.00 2006-11-27 02:53:48.909 331 18177.39 77.70 52719.68 88888.00 2006-11-27 02:53:49.409 331 18177.31 77.66 52719.68 88888.00 2006-11-27 02:53:49.909 331 18177.26 77.64 52719.66 88888.00 2006-11-27 02:53:50.409 331 18177.26 77.67 52719.64 88888.00 2006-11-27 02:53:50.909 331 18177.39 77.72 52719.68 88888.00 2006-11-27 02:53:51.409 331 18177.39 77.81 52719.68 88888.00 2006-11-27 02:53:51.909 331 18177.30 77.88 52719.67 88888.00 2006-11-27 02:53:52.409 331 18177.31 77.80 52719.64 88888.00 2006-11-27 02:53:52.909 331 18177.39 77.77 52719.71 88888.00 2006-11-27 02:53:53.409 331 18177.45 77.81 52719.72 88888.00 2006-11-27 02:53:53.909 331 18177.39 77.86 52719.76 88888.00 2006-11-27 02:53:54.409 331 18177.36 77.84 52719.82 88888.00 2006-11-27 02:53:54.909 331 18177.49 77.80 52719.77 88888.00 2006-11-27 02:53:55.409 331 18177.54 77.81 52719.69 88888.00 2006-11-27 02:53:55.909 331 18177.39 77.78 52719.78 88888.00 2006-11-27 02:53:56.409 331 18177.42 77.75 52719.72 88888.00 2006-11-27 02:53:56.909 331 18177.49 77.75 52719.72 88888.00 2006-11-27 02:53:57.409 331 18177.37 77.73 52719.78 88888.00 2006-11-27 02:53:57.909 331 18177.33 77.76 52719.67 88888.00 2006-11-27 02:53:58.409 331 18177.40 77.81 52719.63 88888.00 2006-11-27 02:53:58.909 331 18177.37 77.83 52719.61 88888.00 2006-11-27 02:53:59.409 331 18177.52 77.84 52719.59 88888.00 2006-11-27 02:53:59.909 331 18177.54 77.82 52719.70 88888.00 2006-11-27 02:54:00.409 331 18177.44 77.79 52719.73 88888.00 2006-11-27 02:54:00.909 331 18177.40 77.80 52719.70 88888.00 2006-11-27 02:54:01.409 331 18177.39 77.83 52719.66 88888.00 2006-11-27 02:54:01.909 331 18177.38 77.81 52719.77 88888.00 2006-11-27 02:54:02.409 331 18177.42 77.76 52719.70 88888.00 2006-11-27 02:54:02.909 331 18177.42 77.78 52719.71 88888.00 2006-11-27 02:54:03.409 331 18177.38 77.79 52719.76 88888.00 2006-11-27 02:54:03.909 331 18177.51 77.78 52719.75 88888.00 2006-11-27 02:54:04.409 331 18177.52 77.79 52719.84 88888.00 2006-11-27 02:54:04.909 331 18177.58 77.82 52719.91 88888.00 2006-11-27 02:54:05.409 331 18177.53 77.79 52719.87 88888.00 2006-11-27 02:54:05.909 331 18177.41 77.79 52719.60 88888.00 2006-11-27 02:54:06.409 331 18177.29 77.89 52719.60 88888.00 2006-11-27 02:54:06.909 331 18177.36 77.94 52719.72 88888.00 2006-11-27 02:54:07.409 331 18177.43 77.86 52719.77 88888.00 2006-11-27 02:54:07.909 331 18177.38 77.84 52719.72 88888.00 2006-11-27 02:54:08.409 331 18177.51 77.87 52719.72 88888.00 2006-11-27 02:54:08.909 331 18177.55 77.87 52719.67 88888.00 2006-11-27 02:54:09.409 331 18177.41 77.84 52719.64 88888.00 2006-11-27 02:54:09.909 331 18177.29 77.78 52719.51 88888.00 2006-11-27 02:54:10.409 331 18177.34 77.83 52719.48 88888.00 2006-11-27 02:54:10.909 331 18177.61 77.74 52719.59 88888.00 2006-11-27 02:54:11.409 331 18177.45 77.70 52719.78 88888.00 2006-11-27 02:54:11.909 331 18177.39 77.70 52719.70 88888.00 2006-11-27 02:54:12.409 331 18177.41 77.76 52719.69 88888.00 2006-11-27 02:54:12.909 331 18177.31 77.82 52719.70 88888.00 2006-11-27 02:54:13.409 331 18177.30 77.80 52719.72 88888.00 2006-11-27 02:54:13.909 331 18177.37 77.82 52719.78 88888.00 2006-11-27 02:54:14.409 331 18177.34 77.74 52719.77 88888.00 2006-11-27 02:54:14.909 331 18177.44 77.74 52719.76 88888.00 2006-11-27 02:54:15.409 331 18177.33 77.82 52719.72 88888.00 2006-11-27 02:54:15.909 331 18177.23 77.87 52719.69 88888.00 2006-11-27 02:54:16.409 331 18177.16 77.90 52719.69 88888.00 2006-11-27 02:54:16.909 331 18177.20 77.85 52719.56 88888.00 2006-11-27 02:54:17.409 331 18177.25 77.89 52719.36 88888.00 2006-11-27 02:54:17.909 331 18177.22 77.86 52719.49 88888.00 2006-11-27 02:54:18.409 331 18177.30 77.87 52719.68 88888.00 2006-11-27 02:54:18.909 331 18177.28 77.90 52719.67 88888.00 2006-11-27 02:54:19.409 331 18177.29 77.94 52719.69 88888.00 2006-11-27 02:54:19.909 331 18177.32 77.87 52719.65 88888.00 2006-11-27 02:54:20.409 331 18177.39 77.90 52719.70 88888.00 2006-11-27 02:54:20.909 331 18177.38 77.90 52719.60 88888.00 2006-11-27 02:54:21.409 331 18177.45 77.92 52719.57 88888.00 2006-11-27 02:54:21.909 331 18177.21 77.96 52719.66 88888.00 2006-11-27 02:54:22.409 331 18177.05 77.91 52719.67 88888.00 2006-11-27 02:54:22.909 331 18177.00 77.86 52719.52 88888.00 2006-11-27 02:54:23.409 331 18177.05 77.82 52719.46 88888.00 2006-11-27 02:54:23.909 331 18176.98 77.79 52719.51 88888.00 2006-11-27 02:54:24.409 331 18177.03 77.80 52719.70 88888.00 2006-11-27 02:54:24.909 331 18177.08 77.78 52719.77 88888.00 2006-11-27 02:54:25.409 331 18177.06 77.83 52719.68 88888.00 2006-11-27 02:54:25.909 331 18177.05 77.81 52719.75 88888.00 2006-11-27 02:54:26.409 331 18176.98 77.80 52719.94 88888.00 2006-11-27 02:54:26.909 331 18176.89 77.74 52719.90 88888.00 2006-11-27 02:54:27.409 331 18176.92 77.74 52719.79 88888.00 2006-11-27 02:54:27.909 331 18177.03 77.71 52719.71 88888.00 2006-11-27 02:54:28.409 331 18177.12 77.68 52719.68 88888.00 2006-11-27 02:54:28.909 331 18177.10 77.64 52719.71 88888.00 2006-11-27 02:54:29.409 331 18176.98 77.68 52719.59 88888.00 2006-11-27 02:54:29.909 331 18177.03 77.70 52719.51 88888.00 2006-11-27 02:54:30.409 331 18177.09 77.68 52719.64 88888.00 2006-11-27 02:54:30.909 331 18177.11 77.65 52719.64 88888.00 2006-11-27 02:54:31.409 331 18177.27 77.70 52719.69 88888.00 2006-11-27 02:54:31.909 331 18177.37 77.74 52719.60 88888.00 2006-11-27 02:54:32.409 331 18177.33 77.75 52719.59 88888.00 2006-11-27 02:54:32.909 331 18177.20 77.75 52719.53 88888.00 2006-11-27 02:54:33.409 331 18177.14 77.68 52719.51 88888.00 2006-11-27 02:54:33.909 331 18177.17 77.62 52719.49 88888.00 2006-11-27 02:54:34.409 331 18177.33 77.67 52719.59 88888.00 2006-11-27 02:54:34.909 331 18177.34 77.65 52719.66 88888.00 2006-11-27 02:54:35.409 331 18177.36 77.66 52719.64 88888.00 2006-11-27 02:54:35.909 331 18177.37 77.44 52719.45 88888.00 2006-11-27 02:54:36.409 331 18177.40 77.24 52719.38 88888.00 2006-11-27 02:54:36.909 331 18177.42 77.20 52719.38 88888.00 2006-11-27 02:54:37.409 331 18177.22 77.24 52719.47 88888.00 2006-11-27 02:54:37.909 331 18177.25 77.29 52719.60 88888.00 2006-11-27 02:54:38.409 331 18177.38 77.21 52719.67 88888.00 2006-11-27 02:54:38.909 331 18177.40 77.21 52719.67 88888.00 2006-11-27 02:54:39.409 331 18177.20 77.23 52719.64 88888.00 2006-11-27 02:54:39.909 331 18177.17 77.21 52719.54 88888.00 2006-11-27 02:54:40.409 331 18177.04 77.18 52719.59 88888.00 2006-11-27 02:54:40.909 331 18177.00 77.14 52719.59 88888.00 2006-11-27 02:54:41.409 331 18177.10 77.32 52719.67 88888.00 2006-11-27 02:54:41.909 331 18177.06 77.45 52719.75 88888.00 2006-11-27 02:54:42.409 331 18176.97 77.42 52719.69 88888.00 2006-11-27 02:54:42.909 331 18176.99 77.24 52719.60 88888.00 2006-11-27 02:54:43.409 331 18177.01 77.24 52719.52 88888.00 2006-11-27 02:54:43.909 331 18177.19 77.26 52719.63 88888.00 2006-11-27 02:54:44.409 331 18177.26 77.23 52719.65 88888.00 2006-11-27 02:54:44.909 331 18177.34 77.21 52719.70 88888.00 2006-11-27 02:54:45.409 331 18177.34 77.16 52719.67 88888.00 2006-11-27 02:54:45.909 331 18177.25 77.15 52719.67 88888.00 2006-11-27 02:54:46.409 331 18177.10 77.31 52719.78 88888.00 2006-11-27 02:54:46.909 331 18177.03 77.44 52719.81 88888.00 2006-11-27 02:54:47.409 331 18176.94 77.48 52719.71 88888.00 2006-11-27 02:54:47.909 331 18176.88 77.45 52719.60 88888.00 2006-11-27 02:54:48.409 331 18176.89 77.51 52719.57 88888.00 2006-11-27 02:54:48.909 331 18176.84 77.46 52719.61 88888.00 2006-11-27 02:54:49.409 331 18176.89 77.35 52719.67 88888.00 2006-11-27 02:54:49.909 331 18176.94 77.36 52719.58 88888.00 2006-11-27 02:54:50.409 331 18176.94 77.21 52719.64 88888.00 2006-11-27 02:54:50.909 331 18176.96 77.17 52719.68 88888.00 2006-11-27 02:54:51.409 331 18176.87 77.19 52719.68 88888.00 2006-11-27 02:54:51.909 331 18176.85 77.20 52719.75 88888.00 2006-11-27 02:54:52.409 331 18176.99 77.30 52719.81 88888.00 2006-11-27 02:54:52.909 331 18177.21 77.41 52719.84 88888.00 2006-11-27 02:54:53.409 331 18177.16 77.44 52719.78 88888.00 2006-11-27 02:54:53.909 331 18177.07 77.46 52719.78 88888.00 2006-11-27 02:54:54.409 331 18176.98 77.44 52719.68 88888.00 2006-11-27 02:54:54.909 331 18177.10 77.28 52719.71 88888.00 2006-11-27 02:54:55.409 331 18177.17 77.23 52719.69 88888.00 2006-11-27 02:54:55.909 331 18177.14 77.30 52719.63 88888.00 2006-11-27 02:54:56.409 331 18177.25 77.40 52719.55 88888.00 2006-11-27 02:54:56.909 331 18177.33 77.45 52719.56 88888.00 2006-11-27 02:54:57.409 331 18177.14 77.46 52719.59 88888.00 2006-11-27 02:54:57.909 331 18176.97 77.41 52719.49 88888.00 2006-11-27 02:54:58.409 331 18177.04 77.43 52719.57 88888.00 2006-11-27 02:54:58.909 331 18177.03 77.42 52719.52 88888.00 2006-11-27 02:54:59.409 331 18177.07 77.40 52719.59 88888.00 2006-11-27 02:54:59.909 331 18177.06 77.34 52719.56 88888.00 2006-11-27 02:55:00.409 331 18177.08 77.36 52719.58 88888.00 2006-11-27 02:55:00.909 331 18177.12 77.41 52719.72 88888.00 2006-11-27 02:55:01.409 331 18177.12 77.37 52719.82 88888.00 2006-11-27 02:55:01.909 331 18177.01 77.39 52719.84 88888.00 2006-11-27 02:55:02.409 331 18176.98 77.35 52719.96 88888.00 2006-11-27 02:55:02.909 331 18177.03 77.35 52719.93 88888.00 2006-11-27 02:55:03.409 331 18176.97 77.35 52719.86 88888.00 2006-11-27 02:55:03.909 331 18176.90 77.41 52719.81 88888.00 2006-11-27 02:55:04.409 331 18176.93 77.33 52719.86 88888.00 2006-11-27 02:55:04.909 331 18176.99 77.34 52719.77 88888.00 2006-11-27 02:55:05.409 331 18176.97 77.38 52719.70 88888.00 2006-11-27 02:55:05.909 331 18177.01 77.45 52719.86 88888.00 2006-11-27 02:55:06.409 331 18177.14 77.44 52719.94 88888.00 2006-11-27 02:55:06.909 331 18177.04 77.43 52719.89 88888.00 2006-11-27 02:55:07.409 331 18177.06 77.37 52719.70 88888.00 2006-11-27 02:55:07.909 331 18177.05 77.34 52719.70 88888.00 2006-11-27 02:55:08.409 331 18177.03 77.33 52719.81 88888.00 2006-11-27 02:55:08.909 331 18177.03 77.31 52719.82 88888.00 2006-11-27 02:55:09.409 331 18177.10 77.30 52719.67 88888.00 2006-11-27 02:55:09.909 331 18177.15 77.32 52719.65 88888.00 2006-11-27 02:55:10.409 331 18177.11 77.40 52719.55 88888.00 2006-11-27 02:55:10.909 331 18177.22 77.44 52719.53 88888.00 2006-11-27 02:55:11.409 331 18177.18 77.41 52719.69 88888.00 2006-11-27 02:55:11.909 331 18177.15 77.45 52719.78 88888.00 2006-11-27 02:55:12.409 331 18177.17 77.47 52719.76 88888.00 2006-11-27 02:55:12.909 331 18177.17 77.44 52719.79 88888.00 2006-11-27 02:55:13.409 331 18177.19 77.40 52719.73 88888.00 2006-11-27 02:55:13.909 331 18177.14 77.40 52719.64 88888.00 2006-11-27 02:55:14.409 331 18177.12 77.39 52719.52 88888.00 2006-11-27 02:55:14.909 331 18176.97 77.42 52719.54 88888.00 2006-11-27 02:55:15.409 331 18176.94 77.45 52719.57 88888.00 2006-11-27 02:55:15.909 331 18177.05 77.39 52719.57 88888.00 2006-11-27 02:55:16.409 331 18177.11 77.35 52719.66 88888.00 2006-11-27 02:55:16.909 331 18177.10 77.30 52719.72 88888.00 2006-11-27 02:55:17.409 331 18177.04 77.29 52719.68 88888.00 2006-11-27 02:55:17.909 331 18177.10 77.32 52719.60 88888.00 2006-11-27 02:55:18.409 331 18177.09 77.36 52719.59 88888.00 2006-11-27 02:55:18.909 331 18177.12 77.41 52719.61 88888.00 2006-11-27 02:55:19.409 331 18177.17 77.38 52719.64 88888.00 2006-11-27 02:55:19.909 331 18177.19 77.35 52719.49 88888.00 2006-11-27 02:55:20.409 331 18177.16 77.43 52719.43 88888.00 2006-11-27 02:55:20.909 331 18177.15 77.40 52719.49 88888.00 2006-11-27 02:55:21.409 331 18177.16 77.40 52719.55 88888.00 2006-11-27 02:55:21.909 331 18177.16 77.34 52719.52 88888.00 2006-11-27 02:55:22.409 331 18177.07 77.37 52719.44 88888.00 2006-11-27 02:55:22.909 331 18177.00 77.32 52719.36 88888.00 2006-11-27 02:55:23.409 331 18177.08 77.37 52719.33 88888.00 2006-11-27 02:55:23.909 331 18177.23 77.34 52719.31 88888.00 2006-11-27 02:55:24.409 331 18177.23 77.25 52719.43 88888.00 2006-11-27 02:55:24.909 331 18177.28 77.28 52719.42 88888.00 2006-11-27 02:55:25.409 331 18177.26 77.23 52719.49 88888.00 2006-11-27 02:55:25.909 331 18177.07 77.22 52719.51 88888.00 2006-11-27 02:55:26.409 331 18177.05 77.28 52719.44 88888.00 2006-11-27 02:55:26.909 331 18177.05 77.23 52719.52 88888.00 2006-11-27 02:55:27.409 331 18177.08 77.24 52719.64 88888.00 2006-11-27 02:55:27.909 331 18177.05 77.25 52719.59 88888.00 2006-11-27 02:55:28.409 331 18177.16 77.30 52719.66 88888.00 2006-11-27 02:55:28.909 331 18177.23 77.34 52719.68 88888.00 2006-11-27 02:55:29.409 331 18177.18 77.25 52719.54 88888.00 2006-11-27 02:55:29.909 331 18177.25 77.22 52719.60 88888.00 2006-11-27 02:55:30.409 331 18177.27 77.22 52719.57 88888.00 2006-11-27 02:55:30.909 331 18177.22 77.22 52719.54 88888.00 2006-11-27 02:55:31.409 331 18177.08 77.23 52719.59 88888.00 2006-11-27 02:55:31.909 331 18177.03 77.22 52719.67 88888.00 2006-11-27 02:55:32.409 331 18177.11 77.20 52719.64 88888.00 2006-11-27 02:55:32.909 331 18177.39 77.33 52719.56 88888.00 2006-11-27 02:55:33.409 331 18177.51 77.28 52719.61 88888.00 2006-11-27 02:55:33.909 331 18177.55 77.25 52719.68 88888.00 2006-11-27 02:55:34.409 331 18177.64 77.15 52719.75 88888.00 2006-11-27 02:55:34.909 331 18177.42 77.16 52719.69 88888.00 2006-11-27 02:55:35.409 331 18177.39 77.21 52719.55 88888.00 2006-11-27 02:55:35.909 331 18177.27 77.23 52719.49 88888.00 2006-11-27 02:55:36.409 331 18177.28 77.32 52719.46 88888.00 2006-11-27 02:55:36.909 331 18177.37 77.36 52719.48 88888.00 2006-11-27 02:55:37.409 331 18177.32 77.33 52719.44 88888.00 2006-11-27 02:55:37.909 331 18177.27 77.25 52719.44 88888.00 2006-11-27 02:55:38.409 331 18177.21 77.22 52719.51 88888.00 2006-11-27 02:55:38.909 331 18177.29 77.29 52719.52 88888.00 2006-11-27 02:55:39.409 331 18177.33 77.16 52719.58 88888.00 2006-11-27 02:55:39.909 331 18177.51 77.10 52719.68 88888.00 2006-11-27 02:55:40.409 331 18177.51 77.04 52719.78 88888.00 2006-11-27 02:55:40.909 331 18177.49 77.08 52719.59 88888.00 2006-11-27 02:55:41.409 331 18177.41 77.07 52719.42 88888.00 2006-11-27 02:55:41.909 331 18177.48 77.09 52719.42 88888.00 2006-11-27 02:55:42.409 331 18177.53 77.12 52719.44 88888.00 2006-11-27 02:55:42.909 331 18177.50 77.07 52719.51 88888.00 2006-11-27 02:55:43.409 331 18177.47 77.05 52719.49 88888.00 2006-11-27 02:55:43.909 331 18177.54 77.09 52719.48 88888.00 2006-11-27 02:55:44.409 331 18177.54 77.16 52719.48 88888.00 2006-11-27 02:55:44.909 331 18177.48 77.13 52719.54 88888.00 2006-11-27 02:55:45.409 331 18177.47 77.11 52719.63 88888.00 2006-11-27 02:55:45.909 331 18177.41 77.09 52719.56 88888.00 2006-11-27 02:55:46.409 331 18177.43 77.09 52719.54 88888.00 2006-11-27 02:55:46.909 331 18177.54 77.00 52719.63 88888.00 2006-11-27 02:55:47.409 331 18177.76 77.02 52719.57 88888.00 2006-11-27 02:55:47.909 331 18177.83 77.05 52719.56 88888.00 2006-11-27 02:55:48.409 331 18177.82 77.06 52719.68 88888.00 2006-11-27 02:55:48.909 331 18177.73 77.08 52719.53 88888.00 2006-11-27 02:55:49.409 331 18177.81 77.09 52719.47 88888.00 2006-11-27 02:55:49.909 331 18177.85 77.10 52719.41 88888.00 2006-11-27 02:55:50.409 331 18177.83 77.12 52719.33 88888.00 2006-11-27 02:55:50.909 331 18177.81 77.04 52719.42 88888.00 2006-11-27 02:55:51.409 331 18177.81 77.04 52719.44 88888.00 2006-11-27 02:55:51.909 331 18177.79 77.11 52719.43 88888.00 2006-11-27 02:55:52.409 331 18177.74 77.25 52719.51 88888.00 2006-11-27 02:55:52.909 331 18177.70 77.22 52719.46 88888.00 2006-11-27 02:55:53.409 331 18177.76 77.13 52719.48 88888.00 2006-11-27 02:55:53.909 331 18177.84 77.05 52719.57 88888.00 2006-11-27 02:55:54.409 331 18177.79 77.00 52719.44 88888.00 2006-11-27 02:55:54.909 331 18177.83 76.98 52719.40 88888.00 2006-11-27 02:55:55.409 331 18177.83 77.00 52719.37 88888.00 2006-11-27 02:55:55.909 331 18177.83 77.02 52719.38 88888.00 2006-11-27 02:55:56.409 331 18177.85 77.05 52719.32 88888.00 2006-11-27 02:55:56.909 331 18177.76 77.07 52719.38 88888.00 2006-11-27 02:55:57.409 331 18177.83 77.02 52719.53 88888.00 2006-11-27 02:55:57.909 331 18177.79 77.04 52719.68 88888.00 2006-11-27 02:55:58.409 331 18177.80 76.96 52719.69 88888.00 2006-11-27 02:55:58.909 331 18177.82 76.92 52719.60 88888.00 2006-11-27 02:55:59.409 331 18177.86 77.03 52719.68 88888.00 2006-11-27 02:55:59.909 331 18177.83 77.05 52719.60 88888.00 2006-11-27 02:56:00.409 331 18177.77 77.07 52719.68 88888.00 2006-11-27 02:56:00.909 331 18177.72 77.11 52719.75 88888.00 2006-11-27 02:56:01.409 331 18177.92 77.03 52719.61 88888.00 2006-11-27 02:56:01.909 331 18177.88 76.88 52719.54 88888.00 2006-11-27 02:56:02.409 331 18177.77 76.85 52719.64 88888.00 2006-11-27 02:56:02.909 331 18177.77 76.88 52719.64 88888.00 2006-11-27 02:56:03.409 331 18177.81 76.87 52719.52 88888.00 2006-11-27 02:56:03.909 331 18177.75 76.81 52719.53 88888.00 2006-11-27 02:56:04.409 331 18177.72 76.82 52719.51 88888.00 2006-11-27 02:56:04.909 331 18177.76 76.91 52719.54 88888.00 2006-11-27 02:56:05.409 331 18177.80 76.96 52719.55 88888.00 2006-11-27 02:56:05.909 331 18177.92 76.80 52719.45 88888.00 2006-11-27 02:56:06.409 331 18177.93 76.86 52719.40 88888.00 2006-11-27 02:56:06.909 331 18177.94 77.00 52719.42 88888.00 2006-11-27 02:56:07.409 331 18177.87 76.84 52719.49 88888.00 2006-11-27 02:56:07.909 331 18177.87 76.79 52719.51 88888.00 2006-11-27 02:56:08.409 331 18177.94 76.91 52719.51 88888.00 2006-11-27 02:56:08.909 331 18177.84 76.99 52719.53 88888.00 2006-11-27 02:56:09.409 331 18177.84 76.96 52719.60 88888.00 2006-11-27 02:56:09.909 331 18177.91 77.00 52719.56 88888.00 2006-11-27 02:56:10.409 331 18177.85 77.01 52719.53 88888.00 2006-11-27 02:56:10.909 331 18177.86 76.94 52719.51 88888.00 2006-11-27 02:56:11.409 331 18177.90 76.86 52719.60 88888.00 2006-11-27 02:56:11.909 331 18177.96 77.02 52719.67 88888.00 2006-11-27 02:56:12.409 331 18177.97 77.07 52719.81 88888.00 2006-11-27 02:56:12.909 331 18177.92 76.97 52719.78 88888.00 2006-11-27 02:56:13.409 331 18177.99 76.95 52719.72 88888.00 2006-11-27 02:56:13.909 331 18177.95 76.88 52719.72 88888.00 2006-11-27 02:56:14.409 331 18177.77 76.95 52719.68 88888.00 2006-11-27 02:56:14.909 331 18177.86 76.95 52719.72 88888.00 2006-11-27 02:56:15.409 331 18177.93 77.06 52719.80 88888.00 2006-11-27 02:56:15.909 331 18177.87 77.05 52719.67 88888.00 2006-11-27 02:56:16.409 331 18177.86 76.97 52719.68 88888.00 2006-11-27 02:56:16.909 331 18177.81 76.99 52719.67 88888.00 2006-11-27 02:56:17.409 331 18177.83 77.02 52719.66 88888.00 2006-11-27 02:56:17.909 331 18177.87 77.03 52719.59 88888.00 2006-11-27 02:56:18.409 331 18177.97 77.07 52719.70 88888.00 2006-11-27 02:56:18.909 331 18177.87 77.05 52719.81 88888.00 2006-11-27 02:56:19.409 331 18177.99 77.05 52719.86 88888.00 2006-11-27 02:56:19.909 331 18177.95 77.08 52719.78 88888.00 2006-11-27 02:56:20.409 331 18177.91 77.03 52719.86 88888.00 2006-11-27 02:56:20.909 331 18177.72 77.03 52719.79 88888.00 2006-11-27 02:56:21.409 331 18177.68 77.08 52719.78 88888.00 2006-11-27 02:56:21.909 331 18177.62 77.13 52719.59 88888.00 2006-11-27 02:56:22.409 331 18177.51 77.11 52719.57 88888.00 2006-11-27 02:56:22.909 331 18177.45 77.03 52719.60 88888.00 2006-11-27 02:56:23.409 331 18177.45 77.06 52719.64 88888.00 2006-11-27 02:56:23.909 331 18177.50 77.08 52719.54 88888.00 2006-11-27 02:56:24.409 331 18177.55 77.13 52719.51 88888.00 2006-11-27 02:56:24.909 331 18177.43 77.17 52719.42 88888.00 2006-11-27 02:56:25.409 331 18177.37 77.15 52719.47 88888.00 2006-11-27 02:56:25.909 331 18177.37 77.17 52719.66 88888.00 2006-11-27 02:56:26.409 331 18177.51 77.09 52719.68 88888.00 2006-11-27 02:56:26.909 331 18177.50 77.13 52719.68 88888.00 2006-11-27 02:56:27.409 331 18177.32 77.19 52719.80 88888.00 2006-11-27 02:56:27.909 331 18177.38 77.23 52719.78 88888.00 2006-11-27 02:56:28.409 331 18177.65 77.19 52719.70 88888.00 2006-11-27 02:56:28.909 331 18177.73 77.18 52719.70 88888.00 2006-11-27 02:56:29.409 331 18177.57 77.17 52719.75 88888.00 2006-11-27 02:56:29.909 331 18177.51 77.22 52719.70 88888.00 2006-11-27 02:56:30.409 331 18177.44 77.18 52719.75 88888.00 2006-11-27 02:56:30.909 331 18177.51 77.30 52719.77 88888.00 2006-11-27 02:56:31.409 331 18177.61 77.32 52719.86 88888.00 2006-11-27 02:56:31.909 331 18177.50 77.25 52719.93 88888.00 2006-11-27 02:56:32.409 331 18177.58 77.22 52719.94 88888.00 2006-11-27 02:56:32.909 331 18177.45 77.13 52719.87 88888.00 2006-11-27 02:56:33.409 331 18177.43 77.09 52719.83 88888.00 2006-11-27 02:56:33.909 331 18177.49 77.13 52719.80 88888.00 2006-11-27 02:56:34.409 331 18177.50 77.13 52719.84 88888.00 2006-11-27 02:56:34.909 331 18177.47 77.22 52719.86 88888.00 2006-11-27 02:56:35.409 331 18177.48 77.32 52719.91 88888.00 2006-11-27 02:56:35.909 331 18177.48 77.35 52719.79 88888.00 2006-11-27 02:56:36.409 331 18177.45 77.33 52719.82 88888.00 2006-11-27 02:56:36.909 331 18177.48 77.33 52719.84 88888.00 2006-11-27 02:56:37.409 331 18177.45 77.29 52719.95 88888.00 2006-11-27 02:56:37.909 331 18177.45 77.38 52719.95 88888.00 2006-11-27 02:56:38.409 331 18177.45 77.50 52719.92 88888.00 2006-11-27 02:56:38.909 331 18177.41 77.51 52719.84 88888.00 2006-11-27 02:56:39.409 331 18177.30 77.50 52719.94 88888.00 2006-11-27 02:56:39.909 331 18177.36 77.41 52719.94 88888.00 2006-11-27 02:56:40.409 331 18177.43 77.40 52719.84 88888.00 2006-11-27 02:56:40.909 331 18177.40 77.38 52719.84 88888.00 2006-11-27 02:56:41.409 331 18177.51 77.38 52719.92 88888.00 2006-11-27 02:56:41.909 331 18177.62 77.38 52719.82 88888.00 2006-11-27 02:56:42.409 331 18177.42 77.35 52719.78 88888.00 2006-11-27 02:56:42.909 331 18177.34 77.42 52719.79 88888.00 2006-11-27 02:56:43.409 331 18177.38 77.49 52719.73 88888.00 2006-11-27 02:56:43.909 331 18177.51 77.50 52719.81 88888.00 2006-11-27 02:56:44.409 331 18177.43 77.54 52719.76 88888.00 2006-11-27 02:56:44.909 331 18177.39 77.55 52719.70 88888.00 2006-11-27 02:56:45.409 331 18177.25 77.55 52719.83 88888.00 2006-11-27 02:56:45.909 331 18177.21 77.54 52719.78 88888.00 2006-11-27 02:56:46.409 331 18177.30 77.55 52719.76 88888.00 2006-11-27 02:56:46.909 331 18177.28 77.58 52719.87 88888.00 2006-11-27 02:56:47.409 331 18177.45 77.57 52719.80 88888.00 2006-11-27 02:56:47.909 331 18177.49 77.65 52719.76 88888.00 2006-11-27 02:56:48.409 331 18177.42 77.81 52719.75 88888.00 2006-11-27 02:56:48.909 331 18177.39 77.72 52719.75 88888.00 2006-11-27 02:56:49.409 331 18177.36 77.67 52719.77 88888.00 2006-11-27 02:56:49.909 331 18177.42 77.61 52719.80 88888.00 2006-11-27 02:56:50.409 331 18177.47 77.54 52719.67 88888.00 2006-11-27 02:56:50.909 331 18177.66 77.56 52719.68 88888.00 2006-11-27 02:56:51.409 331 18177.74 77.54 52719.71 88888.00 2006-11-27 02:56:51.909 331 18177.71 77.50 52719.69 88888.00 2006-11-27 02:56:52.409 331 18177.47 77.46 52719.78 88888.00 2006-11-27 02:56:52.909 331 18177.39 77.47 52719.90 88888.00 2006-11-27 02:56:53.409 331 18177.36 77.46 52719.87 88888.00 2006-11-27 02:56:53.909 331 18177.42 77.39 52719.79 88888.00 2006-11-27 02:56:54.409 331 18177.52 77.43 52719.78 88888.00 2006-11-27 02:56:54.909 331 18177.44 77.53 52719.78 88888.00 2006-11-27 02:56:55.409 331 18177.48 77.48 52719.77 88888.00 2006-11-27 02:56:55.909 331 18177.51 77.47 52719.75 88888.00 2006-11-27 02:56:56.409 331 18177.58 77.56 52719.66 88888.00 2006-11-27 02:56:56.909 331 18177.43 77.58 52719.64 88888.00 2006-11-27 02:56:57.409 331 18177.53 77.57 52719.73 88888.00 2006-11-27 02:56:57.909 331 18177.45 77.49 52719.81 88888.00 2006-11-27 02:56:58.409 331 18177.40 77.46 52719.86 88888.00 2006-11-27 02:56:58.909 331 18177.48 77.44 52719.87 88888.00 2006-11-27 02:56:59.409 331 18177.49 77.46 52719.86 88888.00 2006-11-27 02:56:59.909 331 18177.49 77.47 52719.81 88888.00 2006-11-27 02:57:00.409 331 18177.49 77.52 52719.91 88888.00 2006-11-27 02:57:00.909 331 18177.52 77.52 52719.92 88888.00 2006-11-27 02:57:01.409 331 18177.54 77.53 52719.86 88888.00 2006-11-27 02:57:01.909 331 18177.45 77.55 52719.84 88888.00 2006-11-27 02:57:02.409 331 18177.48 77.56 52719.83 88888.00 2006-11-27 02:57:02.909 331 18177.55 77.54 52719.81 88888.00 2006-11-27 02:57:03.409 331 18177.62 77.54 52719.79 88888.00 2006-11-27 02:57:03.909 331 18177.48 77.47 52719.78 88888.00 2006-11-27 02:57:04.409 331 18177.39 77.51 52719.81 88888.00 2006-11-27 02:57:04.909 331 18177.52 77.49 52719.83 88888.00 2006-11-27 02:57:05.409 331 18177.52 77.47 52719.91 88888.00 2006-11-27 02:57:05.909 331 18177.50 77.55 52719.87 88888.00 2006-11-27 02:57:06.409 331 18177.43 77.64 52719.84 88888.00 2006-11-27 02:57:06.909 331 18177.59 77.56 52719.89 88888.00 2006-11-27 02:57:07.409 331 18177.84 77.51 52719.93 88888.00 2006-11-27 02:57:07.909 331 18177.85 77.51 52719.96 88888.00 2006-11-27 02:57:08.409 331 18177.90 77.48 52719.96 88888.00 2006-11-27 02:57:08.909 331 18177.85 77.48 52719.93 88888.00 2006-11-27 02:57:09.409 331 18177.79 77.49 52719.84 88888.00 2006-11-27 02:57:09.909 331 18177.75 77.57 52719.87 88888.00 2006-11-27 02:57:10.409 331 18177.59 77.49 52719.80 88888.00 2006-11-27 02:57:10.909 331 18177.66 77.52 52719.70 88888.00 2006-11-27 02:57:11.409 331 18177.90 77.54 52719.69 88888.00 2006-11-27 02:57:11.909 331 18177.87 77.57 52719.69 88888.00 2006-11-27 02:57:12.409 331 18177.93 77.59 52719.67 88888.00 2006-11-27 02:57:12.909 331 18177.85 77.55 52719.67 88888.00 2006-11-27 02:57:13.409 331 18177.98 77.54 52719.58 88888.00 2006-11-27 02:57:13.909 331 18178.05 77.55 52719.67 88888.00 2006-11-27 02:57:14.409 331 18177.95 77.57 52719.69 88888.00 2006-11-27 02:57:14.909 331 18177.94 77.50 52719.59 88888.00 2006-11-27 02:57:15.409 331 18178.01 77.52 52719.55 88888.00 2006-11-27 02:57:15.909 331 18177.98 77.54 52719.55 88888.00 2006-11-27 02:57:16.409 331 18178.02 77.55 52719.64 88888.00 2006-11-27 02:57:16.909 331 18177.99 77.54 52719.57 88888.00 2006-11-27 02:57:17.409 331 18178.04 77.56 52719.63 88888.00 2006-11-27 02:57:17.909 331 18177.95 77.59 52719.76 88888.00 2006-11-27 02:57:18.409 331 18177.92 77.62 52719.80 88888.00 2006-11-27 02:57:18.909 331 18178.04 77.63 52719.72 88888.00 2006-11-27 02:57:19.409 331 18178.06 77.64 52719.64 88888.00 2006-11-27 02:57:19.909 331 18178.04 77.71 52719.59 88888.00 2006-11-27 02:57:20.409 331 18177.95 77.65 52719.66 88888.00 2006-11-27 02:57:20.909 331 18177.94 77.57 52719.63 88888.00 2006-11-27 02:57:21.409 331 18177.96 77.63 52719.69 88888.00 2006-11-27 02:57:21.909 331 18177.96 77.63 52719.76 88888.00 2006-11-27 02:57:22.409 331 18177.99 77.63 52719.87 88888.00 2006-11-27 02:57:22.909 331 18177.93 77.65 52719.79 88888.00 2006-11-27 02:57:23.409 331 18177.95 77.63 52719.77 88888.00 2006-11-27 02:57:23.909 331 18177.94 77.58 52719.86 88888.00 2006-11-27 02:57:24.409 331 18178.02 77.62 52719.82 88888.00 2006-11-27 02:57:24.909 331 18178.01 77.56 52719.75 88888.00 2006-11-27 02:57:25.409 331 18178.04 77.54 52719.65 88888.00 2006-11-27 02:57:25.909 331 18178.04 77.49 52719.63 88888.00 2006-11-27 02:57:26.409 331 18177.99 77.52 52719.69 88888.00 2006-11-27 02:57:26.909 331 18178.08 77.54 52719.82 88888.00 2006-11-27 02:57:27.409 331 18178.09 77.53 52719.83 88888.00 2006-11-27 02:57:27.909 331 18178.14 77.62 52719.82 88888.00 2006-11-27 02:57:28.409 331 18178.17 77.57 52719.79 88888.00 2006-11-27 02:57:28.909 331 18178.29 77.56 52719.79 88888.00 2006-11-27 02:57:29.409 331 18178.25 77.51 52719.82 88888.00 2006-11-27 02:57:29.909 331 18178.25 77.46 52719.83 88888.00 2006-11-27 02:57:30.409 331 18178.28 77.48 52719.79 88888.00 2006-11-27 02:57:30.909 331 18178.26 77.48 52719.69 88888.00 2006-11-27 02:57:31.409 331 18178.20 77.52 52719.67 88888.00 2006-11-27 02:57:31.909 331 18178.21 77.57 52719.60 88888.00 2006-11-27 02:57:32.409 331 18178.21 77.65 52719.68 88888.00 2006-11-27 02:57:32.909 331 18178.18 77.73 52719.73 88888.00 2006-11-27 02:57:33.409 331 18178.20 77.72 52719.77 88888.00 2006-11-27 02:57:33.909 331 18178.24 77.66 52719.82 88888.00 2006-11-27 02:57:34.409 331 18178.09 77.63 52719.73 88888.00 2006-11-27 02:57:34.909 331 18177.98 77.65 52719.72 88888.00 2006-11-27 02:57:35.409 331 18178.10 77.68 52719.76 88888.00 2006-11-27 02:57:35.909 331 18178.18 77.64 52719.77 88888.00 2006-11-27 02:57:36.409 331 18178.13 77.62 52719.68 88888.00 2006-11-27 02:57:36.909 331 18178.14 77.61 52719.70 88888.00 2006-11-27 02:57:37.409 331 18178.15 77.62 52719.75 88888.00 2006-11-27 02:57:37.909 331 18178.13 77.58 52719.70 88888.00 2006-11-27 02:57:38.409 331 18178.15 77.62 52719.70 88888.00 2006-11-27 02:57:38.909 331 18178.13 77.64 52719.68 88888.00 2006-11-27 02:57:39.409 331 18178.05 77.59 52719.72 88888.00 2006-11-27 02:57:39.909 331 18178.19 77.59 52719.80 88888.00 2006-11-27 02:57:40.409 331 18178.15 77.58 52719.92 88888.00 2006-11-27 02:57:40.909 331 18178.05 77.64 52719.96 88888.00 2006-11-27 02:57:41.409 331 18178.08 77.72 52719.93 88888.00 2006-11-27 02:57:41.909 331 18178.08 77.69 52719.84 88888.00 2006-11-27 02:57:42.409 331 18178.07 77.72 52719.89 88888.00 2006-11-27 02:57:42.909 331 18178.19 77.70 52719.86 88888.00 2006-11-27 02:57:43.409 331 18178.27 77.69 52719.92 88888.00 2006-11-27 02:57:43.909 331 18178.10 77.72 52719.94 88888.00 2006-11-27 02:57:44.409 331 18178.19 77.76 52719.95 88888.00 2006-11-27 02:57:44.909 331 18178.25 77.79 52720.02 88888.00 2006-11-27 02:57:45.409 331 18178.20 77.82 52720.00 88888.00 2006-11-27 02:57:45.909 331 18178.10 77.94 52719.92 88888.00 2006-11-27 02:57:46.409 331 18178.12 77.86 52719.94 88888.00 2006-11-27 02:57:46.909 331 18178.02 77.87 52719.90 88888.00 2006-11-27 02:57:47.409 331 18178.04 77.87 52719.80 88888.00 2006-11-27 02:57:47.909 331 18178.02 77.73 52719.81 88888.00 2006-11-27 02:57:48.409 331 18178.02 77.71 52719.87 88888.00 2006-11-27 02:57:48.909 331 18178.06 77.71 52719.87 88888.00 2006-11-27 02:57:49.406 331 18178.07 77.71 52719.86 88888.00 2006-11-27 02:57:49.906 331 18178.07 77.73 52719.87 88888.00 2006-11-27 02:57:50.406 331 18178.14 77.77 52719.92 88888.00 2006-11-27 02:57:50.906 331 18178.04 77.76 52719.87 88888.00 2006-11-27 02:57:51.406 331 18178.04 77.77 52719.73 88888.00 2006-11-27 02:57:51.906 331 18178.03 77.77 52719.90 88888.00 2006-11-27 02:57:52.406 331 18178.14 77.78 52719.95 88888.00 2006-11-27 02:57:52.906 331 18178.18 77.77 52719.93 88888.00 2006-11-27 02:57:53.406 331 18178.12 77.71 52719.79 88888.00 2006-11-27 02:57:53.906 331 18178.05 77.78 52719.86 88888.00 2006-11-27 02:57:54.406 331 18178.16 77.85 52719.88 88888.00 2006-11-27 02:57:54.906 331 18178.19 77.98 52719.89 88888.00 2006-11-27 02:57:55.406 331 18178.17 77.97 52719.92 88888.00 2006-11-27 02:57:55.906 331 18178.15 77.97 52719.93 88888.00 2006-11-27 02:57:56.406 331 18178.13 77.94 52719.94 88888.00 2006-11-27 02:57:56.906 331 18178.12 77.94 52719.99 88888.00 2006-11-27 02:57:57.406 331 18178.08 77.97 52720.00 88888.00 2006-11-27 02:57:57.906 331 18177.98 77.95 52720.00 88888.00 2006-11-27 02:57:58.406 331 18178.04 77.94 52720.10 88888.00 2006-11-27 02:57:58.906 331 18178.12 77.96 52719.98 88888.00 2006-11-27 02:57:59.406 331 18178.19 77.94 52719.95 88888.00 2006-11-27 02:57:59.906 331 18178.20 77.97 52719.96 88888.00 2006-11-27 02:58:00.406 331 18178.17 77.97 52719.92 88888.00 2006-11-27 02:58:00.906 331 18178.24 77.89 52719.82 88888.00 2006-11-27 02:58:01.406 331 18178.21 77.95 52719.86 88888.00 2006-11-27 02:58:01.906 331 18178.31 77.90 52719.92 88888.00 2006-11-27 02:58:02.406 331 18178.26 77.92 52719.96 88888.00 2006-11-27 02:58:02.906 331 18178.26 77.91 52719.98 88888.00 2006-11-27 02:58:03.406 331 18178.25 77.95 52719.93 88888.00 2006-11-27 02:58:03.906 331 18178.34 77.95 52719.89 88888.00 2006-11-27 02:58:04.406 331 18178.28 77.96 52719.90 88888.00 2006-11-27 02:58:04.906 331 18178.29 77.92 52720.02 88888.00 2006-11-27 02:58:05.406 331 18178.26 77.99 52720.00 88888.00 2006-11-27 02:58:05.906 331 18178.20 78.03 52719.90 88888.00 2006-11-27 02:58:06.406 331 18178.21 78.05 52719.93 88888.00 2006-11-27 02:58:06.906 331 18178.26 78.02 52720.01 88888.00 2006-11-27 02:58:07.406 331 18178.34 77.98 52719.95 88888.00 2006-11-27 02:58:07.906 331 18178.37 77.96 52719.90 88888.00 2006-11-27 02:58:08.406 331 18178.26 77.96 52719.94 88888.00 2006-11-27 02:58:08.906 331 18178.31 77.89 52720.01 88888.00 2006-11-27 02:58:09.406 331 18178.23 77.99 52719.94 88888.00 2006-11-27 02:58:09.906 331 18178.25 78.02 52719.86 88888.00 2006-11-27 02:58:10.406 331 18178.28 78.01 52719.83 88888.00 2006-11-27 02:58:10.906 331 18178.33 78.01 52719.93 88888.00 2006-11-27 02:58:11.406 331 18178.33 77.92 52719.89 88888.00 2006-11-27 02:58:11.906 331 18178.30 77.95 52719.79 88888.00 2006-11-27 02:58:12.406 331 18178.31 78.00 52719.83 88888.00 2006-11-27 02:58:12.906 331 18178.27 78.05 52719.99 88888.00 2006-11-27 02:58:13.406 331 18178.20 78.06 52720.07 88888.00 2006-11-27 02:58:13.906 331 18178.23 78.04 52719.98 88888.00 2006-11-27 02:58:14.406 331 18178.36 78.00 52719.89 88888.00 2006-11-27 02:58:14.906 331 18178.41 77.98 52720.00 88888.00 2006-11-27 02:58:15.406 331 18178.29 77.94 52720.10 88888.00 2006-11-27 02:58:15.906 331 18178.18 78.01 52719.99 88888.00 2006-11-27 02:58:16.406 331 18178.25 78.01 52719.87 88888.00 2006-11-27 02:58:16.906 331 18178.30 77.99 52719.84 88888.00 2006-11-27 02:58:17.406 331 18178.41 78.05 52719.75 88888.00 2006-11-27 02:58:17.906 331 18178.44 78.12 52719.78 88888.00 2006-11-27 02:58:18.406 331 18178.35 78.15 52719.79 88888.00 2006-11-27 02:58:18.906 331 18178.34 78.17 52719.77 88888.00 2006-11-27 02:58:19.406 331 18178.45 78.12 52719.73 88888.00 2006-11-27 02:58:19.906 331 18178.36 78.08 52719.89 88888.00 2006-11-27 02:58:20.406 331 18178.31 78.07 52719.96 88888.00 2006-11-27 02:58:20.906 331 18178.42 78.09 52720.06 88888.00 2006-11-27 02:58:21.406 331 18178.44 78.05 52720.15 88888.00 2006-11-27 02:58:21.906 331 18178.39 78.09 52720.10 88888.00 2006-11-27 02:58:22.406 331 18178.35 78.11 52720.19 88888.00 2006-11-27 02:58:22.906 331 18178.39 78.17 52720.21 88888.00 2006-11-27 02:58:23.406 331 18178.48 78.16 52720.23 88888.00 2006-11-27 02:58:23.906 331 18178.49 78.20 52720.13 88888.00 2006-11-27 02:58:24.406 331 18178.52 78.23 52720.10 88888.00 2006-11-27 02:58:24.906 331 18178.48 78.29 52720.05 88888.00 2006-11-27 02:58:25.406 331 18178.42 78.23 52719.92 88888.00 2006-11-27 02:58:25.906 331 18178.41 78.19 52719.93 88888.00 2006-11-27 02:58:26.406 331 18178.44 78.16 52720.01 88888.00 2006-11-27 02:58:26.906 331 18178.48 78.12 52720.05 88888.00 2006-11-27 02:58:27.406 331 18178.57 78.13 52720.06 88888.00 2006-11-27 02:58:27.906 331 18178.52 78.17 52720.09 88888.00 2006-11-27 02:58:28.406 331 18178.44 78.13 52720.18 88888.00 2006-11-27 02:58:28.906 331 18178.44 78.18 52720.18 88888.00 2006-11-27 02:58:29.406 331 18178.46 78.18 52720.24 88888.00 2006-11-27 02:58:29.906 331 18178.49 78.34 52720.29 88888.00 2006-11-27 02:58:30.406 331 18178.40 78.37 52720.35 88888.00 2006-11-27 02:58:30.906 331 18178.38 78.25 52720.26 88888.00 2006-11-27 02:58:31.406 331 18178.36 78.26 52720.19 88888.00 2006-11-27 02:58:31.906 331 18178.39 78.38 52720.09 88888.00 2006-11-27 02:58:32.406 331 18178.46 78.25 52720.05 88888.00 2006-11-27 02:58:32.906 331 18178.48 78.31 52720.06 88888.00 2006-11-27 02:58:33.406 331 18178.49 78.44 52720.03 88888.00 2006-11-27 02:58:33.906 331 18178.61 78.42 52720.03 88888.00 2006-11-27 02:58:34.406 331 18178.72 78.42 52720.12 88888.00 2006-11-27 02:58:34.906 331 18178.69 78.42 52720.19 88888.00 2006-11-27 02:58:35.406 331 18178.56 78.36 52720.21 88888.00 2006-11-27 02:58:35.906 331 18178.47 78.40 52720.15 88888.00 2006-11-27 02:58:36.406 331 18178.44 78.39 52720.22 88888.00 2006-11-27 02:58:36.906 331 18178.49 78.34 52720.21 88888.00 2006-11-27 02:58:37.406 331 18178.47 78.32 52720.23 88888.00 2006-11-27 02:58:37.906 331 18178.53 78.37 52720.16 88888.00 2006-11-27 02:58:38.406 331 18178.41 78.29 52720.25 88888.00 2006-11-27 02:58:38.906 331 18178.30 78.34 52720.23 88888.00 2006-11-27 02:58:39.406 331 18178.37 78.33 52720.15 88888.00 2006-11-27 02:58:39.906 331 18178.31 78.42 52720.25 88888.00 2006-11-27 02:58:40.406 331 18178.28 78.42 52720.30 88888.00 2006-11-27 02:58:40.906 331 18178.34 78.36 52720.19 88888.00 2006-11-27 02:58:41.406 331 18178.41 78.30 52720.21 88888.00 2006-11-27 02:58:41.906 331 18178.40 78.35 52720.19 88888.00 2006-11-27 02:58:42.406 331 18178.42 78.34 52720.18 88888.00 2006-11-27 02:58:42.906 331 18178.41 78.37 52720.22 88888.00 2006-11-27 02:58:43.406 331 18178.48 78.40 52720.28 88888.00 2006-11-27 02:58:43.906 331 18178.47 78.45 52720.38 88888.00 2006-11-27 02:58:44.406 331 18178.42 78.48 52720.45 88888.00 2006-11-27 02:58:44.906 331 18178.45 78.43 52720.36 88888.00 2006-11-27 02:58:45.406 331 18178.37 78.51 52720.15 88888.00 2006-11-27 02:58:45.906 331 18178.33 78.58 52720.12 88888.00 2006-11-27 02:58:46.406 331 18178.36 78.56 52720.21 88888.00 2006-11-27 02:58:46.906 331 18178.33 78.53 52720.47 88888.00 2006-11-27 02:58:47.406 331 18178.24 78.53 52720.47 88888.00 2006-11-27 02:58:47.906 331 18178.19 78.52 52720.30 88888.00 2006-11-27 02:58:48.406 331 18178.16 78.45 52720.23 88888.00 2006-11-27 02:58:48.906 331 18178.14 78.44 52720.14 88888.00 2006-11-27 02:58:49.406 331 18178.09 78.46 52720.27 88888.00 2006-11-27 02:58:49.906 331 18178.23 78.48 52720.39 88888.00 2006-11-27 02:58:50.406 331 18178.31 78.53 52720.33 88888.00 2006-11-27 02:58:50.906 331 18178.41 78.63 52720.35 88888.00 2006-11-27 02:58:51.406 331 18178.47 78.58 52720.24 88888.00 2006-11-27 02:58:51.906 331 18178.49 78.53 52720.35 88888.00 2006-11-27 02:58:52.406 331 18178.45 78.55 52720.52 88888.00 2006-11-27 02:58:52.906 331 18178.28 78.61 52720.58 88888.00 2006-11-27 02:58:53.406 331 18178.21 78.69 52720.56 88888.00 2006-11-27 02:58:53.906 331 18178.17 78.72 52720.56 88888.00 2006-11-27 02:58:54.406 331 18178.14 78.69 52720.54 88888.00 2006-11-27 02:58:54.906 331 18178.24 78.65 52720.39 88888.00 2006-11-27 02:58:55.406 331 18178.26 78.65 52720.38 88888.00 2006-11-27 02:58:55.906 331 18178.16 78.70 52720.47 88888.00 2006-11-27 02:58:56.406 331 18178.02 78.68 52720.45 88888.00 2006-11-27 02:58:56.906 331 18178.03 78.65 52720.47 88888.00 2006-11-27 02:58:57.406 331 18178.14 78.70 52720.57 88888.00 2006-11-27 02:58:57.906 331 18178.10 78.68 52720.59 88888.00 2006-11-27 02:58:58.406 331 18178.05 78.66 52720.57 88888.00 2006-11-27 02:58:58.906 331 18178.02 78.68 52720.60 88888.00 2006-11-27 02:58:59.406 331 18177.99 78.74 52720.58 88888.00 2006-11-27 02:58:59.906 331 18177.99 78.81 52720.52 88888.00 2006-11-27 02:59:00.406 331 18178.01 78.76 52720.60 88888.00 2006-11-27 02:59:00.906 331 18177.92 78.70 52720.64 88888.00 2006-11-27 02:59:01.406 331 18177.93 78.67 52720.56 88888.00 2006-11-27 02:59:01.906 331 18177.92 78.68 52720.50 88888.00 2006-11-27 02:59:02.406 331 18178.01 78.71 52720.56 88888.00 2006-11-27 02:59:02.906 331 18177.97 78.74 52720.52 88888.00 2006-11-27 02:59:03.406 331 18178.03 78.70 52720.48 88888.00 2006-11-27 02:59:03.906 331 18178.03 78.70 52720.49 88888.00 2006-11-27 02:59:04.406 331 18178.05 78.80 52720.50 88888.00 2006-11-27 02:59:04.906 331 18177.96 78.84 52720.41 88888.00 2006-11-27 02:59:05.406 331 18178.02 78.88 52720.47 88888.00 2006-11-27 02:59:05.906 331 18178.19 78.79 52720.42 88888.00 2006-11-27 02:59:06.406 331 18178.25 78.76 52720.44 88888.00 2006-11-27 02:59:06.906 331 18178.28 78.79 52720.44 88888.00 2006-11-27 02:59:07.406 331 18178.24 78.73 52720.37 88888.00 2006-11-27 02:59:07.906 331 18178.23 78.78 52720.31 88888.00 2006-11-27 02:59:08.406 331 18178.29 78.74 52720.31 88888.00 2006-11-27 02:59:08.906 331 18178.37 78.78 52720.36 88888.00 2006-11-27 02:59:09.406 331 18178.34 78.86 52720.40 88888.00 2006-11-27 02:59:09.906 331 18178.27 78.87 52720.40 88888.00 2006-11-27 02:59:10.406 331 18178.28 78.95 52720.42 88888.00 2006-11-27 02:59:10.906 331 18178.38 78.84 52720.41 88888.00 2006-11-27 02:59:11.406 331 18178.35 78.79 52720.36 88888.00 2006-11-27 02:59:11.906 331 18178.34 78.76 52720.35 88888.00 2006-11-27 02:59:12.406 331 18178.37 78.78 52720.30 88888.00 2006-11-27 02:59:12.906 331 18178.38 78.81 52720.21 88888.00 2006-11-27 02:59:13.406 331 18178.42 78.78 52720.33 88888.00 2006-11-27 02:59:13.906 331 18178.34 78.78 52720.31 88888.00 2006-11-27 02:59:14.406 331 18178.33 78.74 52720.38 88888.00 2006-11-27 02:59:14.906 331 18178.33 78.62 52720.36 88888.00 2006-11-27 02:59:15.406 331 18178.41 78.62 52720.29 88888.00 2006-11-27 02:59:15.906 331 18178.38 78.67 52720.25 88888.00 2006-11-27 02:59:16.406 331 18178.35 78.71 52720.33 88888.00 2006-11-27 02:59:16.906 331 18178.31 78.84 52720.38 88888.00 2006-11-27 02:59:17.406 331 18178.38 78.76 52720.52 88888.00 2006-11-27 02:59:17.906 331 18178.35 78.74 52720.54 88888.00 2006-11-27 02:59:18.406 331 18178.29 78.77 52720.38 88888.00 2006-11-27 02:59:18.906 331 18178.27 78.81 52720.39 88888.00 2006-11-27 02:59:19.406 331 18178.26 78.76 52720.48 88888.00 2006-11-27 02:59:19.906 331 18178.40 78.76 52720.50 88888.00 2006-11-27 02:59:20.406 331 18178.38 78.84 52720.52 88888.00 2006-11-27 02:59:20.906 331 18178.35 78.87 52720.46 88888.00 2006-11-27 02:59:21.406 331 18178.44 78.77 52720.52 88888.00 2006-11-27 02:59:21.906 331 18178.53 78.80 52720.52 88888.00 2006-11-27 02:59:22.406 331 18178.47 78.89 52720.51 88888.00 2006-11-27 02:59:22.906 331 18178.41 78.84 52720.53 88888.00 2006-11-27 02:59:23.406 331 18178.46 78.82 52720.54 88888.00 2006-11-27 02:59:23.906 331 18178.47 78.91 52720.59 88888.00 2006-11-27 02:59:24.406 331 18178.57 78.95 52720.67 88888.00 2006-11-27 02:59:24.906 331 18178.48 79.00 52720.65 88888.00 2006-11-27 02:59:25.406 331 18178.59 78.99 52720.61 88888.00 2006-11-27 02:59:25.906 331 18178.40 78.96 52720.62 88888.00 2006-11-27 02:59:26.406 331 18178.46 78.90 52720.52 88888.00 2006-11-27 02:59:26.906 331 18178.49 78.90 52720.44 88888.00 2006-11-27 02:59:27.406 331 18178.48 78.96 52720.38 88888.00 2006-11-27 02:59:27.906 331 18178.55 78.86 52720.47 88888.00 2006-11-27 02:59:28.406 331 18178.55 78.84 52720.41 88888.00 2006-11-27 02:59:28.906 331 18178.45 78.95 52720.29 88888.00 2006-11-27 02:59:29.406 331 18178.38 78.89 52720.23 88888.00 2006-11-27 02:59:29.906 331 18178.46 78.84 52720.29 88888.00 2006-11-27 02:59:30.406 331 18178.37 78.91 52720.34 88888.00 2006-11-27 02:59:30.906 331 18178.37 78.89 52720.34 88888.00 2006-11-27 02:59:31.406 331 18178.39 78.81 52720.37 88888.00 2006-11-27 02:59:31.906 331 18178.48 78.78 52720.35 88888.00 2006-11-27 02:59:32.406 331 18178.48 78.77 52720.41 88888.00 2006-11-27 02:59:32.906 331 18178.33 78.77 52720.45 88888.00 2006-11-27 02:59:33.406 331 18178.16 78.81 52720.51 88888.00 2006-11-27 02:59:33.906 331 18178.12 78.87 52720.58 88888.00 2006-11-27 02:59:34.406 331 18178.17 78.84 52720.61 88888.00 2006-11-27 02:59:34.906 331 18178.30 78.80 52720.57 88888.00 2006-11-27 02:59:35.406 331 18178.40 78.86 52720.56 88888.00 2006-11-27 02:59:35.906 331 18178.21 78.92 52720.56 88888.00 2006-11-27 02:59:36.406 331 18178.24 78.87 52720.53 88888.00 2006-11-27 02:59:36.906 331 18178.35 78.89 52720.47 88888.00 2006-11-27 02:59:37.406 331 18178.41 78.89 52720.52 88888.00 2006-11-27 02:59:37.906 331 18178.34 78.83 52720.57 88888.00 2006-11-27 02:59:38.406 331 18178.42 78.83 52720.48 88888.00 2006-11-27 02:59:38.906 331 18178.56 78.90 52720.47 88888.00 2006-11-27 02:59:39.406 331 18178.56 78.91 52720.47 88888.00 2006-11-27 02:59:39.906 331 18178.49 78.92 52720.52 88888.00 2006-11-27 02:59:40.406 331 18178.60 78.88 52720.40 88888.00 2006-11-27 02:59:40.906 331 18178.56 78.80 52720.35 88888.00 2006-11-27 02:59:41.406 331 18178.60 78.78 52720.42 88888.00 2006-11-27 02:59:41.906 331 18178.61 78.79 52720.47 88888.00 2006-11-27 02:59:42.406 331 18178.57 78.80 52720.41 88888.00 2006-11-27 02:59:42.906 331 18178.41 78.84 52720.44 88888.00 2006-11-27 02:59:43.406 331 18178.46 78.86 52720.51 88888.00 2006-11-27 02:59:43.906 331 18178.38 78.86 52720.59 88888.00 2006-11-27 02:59:44.406 331 18178.35 78.86 52720.57 88888.00 2006-11-27 02:59:44.906 331 18178.48 78.84 52720.62 88888.00 2006-11-27 02:59:45.406 331 18178.40 78.85 52720.61 88888.00 2006-11-27 02:59:45.906 331 18178.33 78.90 52720.58 88888.00 2006-11-27 02:59:46.406 331 18178.29 78.94 52720.56 88888.00 2006-11-27 02:59:46.906 331 18178.48 78.99 52720.41 88888.00 2006-11-27 02:59:47.406 331 18178.81 78.91 52720.38 88888.00 2006-11-27 02:59:47.906 331 18178.89 78.90 52720.34 88888.00 2006-11-27 02:59:48.406 331 18178.79 78.84 52720.44 88888.00 2006-11-27 02:59:48.906 331 18178.81 78.77 52720.51 88888.00 2006-11-27 02:59:49.406 331 18178.83 78.73 52720.60 88888.00 2006-11-27 02:59:49.906 331 18178.79 78.75 52720.56 88888.00 2006-11-27 02:59:50.406 331 18178.72 78.84 52720.61 88888.00 2006-11-27 02:59:50.906 331 18178.74 78.79 52720.57 88888.00 2006-11-27 02:59:51.406 331 18178.72 78.81 52720.58 88888.00 2006-11-27 02:59:51.906 331 18178.96 78.88 52720.65 88888.00 2006-11-27 02:59:52.406 331 18179.09 78.87 52720.74 88888.00 2006-11-27 02:59:52.906 331 18179.14 78.89 52720.74 88888.00 2006-11-27 02:59:53.406 331 18179.02 78.90 52720.81 88888.00 2006-11-27 02:59:53.906 331 18178.97 78.95 52720.69 88888.00 2006-11-27 02:59:54.406 331 18179.00 79.09 52720.67 88888.00 2006-11-27 02:59:54.906 331 18178.88 79.08 52720.71 88888.00 2006-11-27 02:59:55.406 331 18178.86 79.03 52720.75 88888.00 2006-11-27 02:59:55.906 331 18178.83 78.91 52720.74 88888.00 2006-11-27 02:59:56.406 331 18178.94 78.91 52720.84 88888.00 2006-11-27 02:59:56.906 331 18178.99 78.97 52720.83 88888.00 2006-11-27 02:59:57.406 331 18178.92 78.98 52720.79 88888.00 2006-11-27 02:59:57.906 331 18178.90 79.01 52720.82 88888.00 2006-11-27 02:59:58.406 331 18178.94 79.00 52720.80 88888.00 2006-11-27 02:59:58.906 331 18179.03 79.03 52720.84 88888.00 2006-11-27 02:59:59.406 331 18178.97 79.01 52720.73 88888.00 2006-11-27 02:59:59.906 331 18178.97 78.92 52720.71 88888.00 2006-11-27 03:00:00.406 331 18178.96 78.97 52720.67 88888.00 2006-11-27 03:00:00.906 331 18178.95 79.03 52720.62 88888.00 2006-11-27 03:00:01.406 331 18179.07 78.95 52720.58 88888.00 2006-11-27 03:00:01.906 331 18179.07 78.86 52720.57 88888.00 2006-11-27 03:00:02.406 331 18178.96 78.88 52720.69 88888.00 2006-11-27 03:00:02.906 331 18178.94 78.96 52720.80 88888.00 2006-11-27 03:00:03.406 331 18178.95 79.02 52720.91 88888.00 2006-11-27 03:00:03.906 331 18179.04 79.08 52720.88 88888.00 2006-11-27 03:00:04.406 331 18179.03 79.06 52720.75 88888.00 2006-11-27 03:00:04.906 331 18178.95 79.00 52720.77 88888.00 2006-11-27 03:00:05.406 331 18178.91 79.02 52720.71 88888.00 2006-11-27 03:00:05.906 331 18178.91 79.02 52720.88 88888.00 2006-11-27 03:00:06.406 331 18178.84 78.96 52720.99 88888.00 2006-11-27 03:00:06.906 331 18178.81 79.12 52720.99 88888.00 2006-11-27 03:00:07.406 331 18178.89 79.19 52720.96 88888.00 2006-11-27 03:00:07.906 331 18178.82 79.17 52720.86 88888.00 2006-11-27 03:00:08.406 331 18178.85 79.13 52720.95 88888.00 2006-11-27 03:00:08.906 331 18178.92 79.16 52720.91 88888.00 2006-11-27 03:00:09.406 331 18178.88 79.09 52720.84 88888.00 2006-11-27 03:00:09.906 331 18178.90 79.16 52720.80 88888.00 2006-11-27 03:00:10.406 331 18178.93 79.24 52720.83 88888.00 2006-11-27 03:00:10.906 331 18178.80 79.20 52720.92 88888.00 2006-11-27 03:00:11.406 331 18178.88 79.21 52720.94 88888.00 2006-11-27 03:00:11.906 331 18178.89 79.25 52720.97 88888.00 2006-11-27 03:00:12.406 331 18178.89 79.25 52721.05 88888.00 2006-11-27 03:00:12.906 331 18178.88 79.21 52721.06 88888.00 2006-11-27 03:00:13.406 331 18178.81 79.31 52720.98 88888.00 2006-11-27 03:00:13.906 331 18178.82 79.34 52720.91 88888.00 2006-11-27 03:00:14.406 331 18178.81 79.31 52721.06 88888.00 2006-11-27 03:00:14.906 331 18178.74 79.31 52721.04 88888.00 2006-11-27 03:00:15.406 331 18178.73 79.25 52720.97 88888.00 2006-11-27 03:00:15.906 331 18178.81 79.30 52721.04 88888.00 2006-11-27 03:00:16.406 331 18178.83 79.31 52720.99 88888.00 2006-11-27 03:00:16.906 331 18178.91 79.29 52721.02 88888.00 2006-11-27 03:00:17.406 331 18178.85 79.28 52721.04 88888.00 2006-11-27 03:00:17.906 331 18178.82 79.30 52721.07 88888.00 2006-11-27 03:00:18.406 331 18178.90 79.26 52720.99 88888.00 2006-11-27 03:00:18.906 331 18178.90 79.28 52721.02 88888.00 2006-11-27 03:00:19.406 331 18178.90 79.36 52721.04 88888.00 2006-11-27 03:00:19.906 331 18178.92 79.39 52720.99 88888.00 2006-11-27 03:00:20.406 331 18178.96 79.40 52721.07 88888.00 2006-11-27 03:00:20.906 331 18178.99 79.44 52721.06 88888.00 2006-11-27 03:00:21.406 331 18178.89 79.48 52721.02 88888.00 2006-11-27 03:00:21.906 331 18178.84 79.48 52721.00 88888.00 2006-11-27 03:00:22.406 331 18178.83 79.47 52721.09 88888.00 2006-11-27 03:00:22.906 331 18178.73 79.36 52721.02 88888.00 2006-11-27 03:00:23.406 331 18178.68 79.34 52720.98 88888.00 2006-11-27 03:00:23.906 331 18178.64 79.43 52721.04 88888.00 2006-11-27 03:00:24.406 331 18178.59 79.46 52720.93 88888.00 2006-11-27 03:00:24.906 331 18178.67 79.55 52720.82 88888.00 2006-11-27 03:00:25.406 331 18178.70 79.57 52720.87 88888.00 2006-11-27 03:00:25.906 331 18178.75 79.49 52720.91 88888.00 2006-11-27 03:00:26.406 331 18178.73 79.38 52721.04 88888.00 2006-11-27 03:00:26.906 331 18178.80 79.35 52720.98 88888.00 2006-11-27 03:00:27.406 331 18178.79 79.40 52720.92 88888.00 2006-11-27 03:00:27.906 331 18178.60 79.44 52720.86 88888.00 2006-11-27 03:00:28.406 331 18178.64 79.49 52720.83 88888.00 2006-11-27 03:00:28.906 331 18178.68 79.48 52720.91 88888.00 2006-11-27 03:00:29.406 331 18178.64 79.50 52720.88 88888.00 2006-11-27 03:00:29.906 331 18178.68 79.53 52720.87 88888.00 2006-11-27 03:00:30.406 331 18178.49 79.58 52720.75 88888.00 2006-11-27 03:00:30.906 331 18178.58 79.58 52720.80 88888.00 2006-11-27 03:00:31.406 331 18178.74 79.59 52720.73 88888.00 2006-11-27 03:00:31.906 331 18178.73 79.58 52720.80 88888.00 2006-11-27 03:00:32.406 331 18178.73 79.59 52721.05 88888.00 2006-11-27 03:00:32.906 331 18178.82 79.65 52721.15 88888.00 2006-11-27 03:00:33.406 331 18178.77 79.62 52721.12 88888.00 2006-11-27 03:00:33.906 331 18178.75 79.61 52720.99 88888.00 2006-11-27 03:00:34.406 331 18178.78 79.54 52720.86 88888.00 2006-11-27 03:00:34.906 331 18178.78 79.52 52720.88 88888.00 2006-11-27 03:00:35.406 331 18178.57 79.45 52720.80 88888.00 2006-11-27 03:00:35.906 331 18178.42 79.45 52720.70 88888.00 2006-11-27 03:00:36.406 331 18178.31 79.47 52720.76 88888.00 2006-11-27 03:00:36.906 331 18178.23 79.52 52720.79 88888.00 2006-11-27 03:00:37.406 331 18178.19 79.50 52720.75 88888.00 2006-11-27 03:00:37.906 331 18178.29 79.46 52720.65 88888.00 2006-11-27 03:00:38.406 331 18178.26 79.44 52720.57 88888.00 2006-11-27 03:00:38.906 331 18178.23 79.38 52720.58 88888.00 2006-11-27 03:00:39.406 331 18178.28 79.42 52720.65 88888.00 2006-11-27 03:00:39.906 331 18178.19 79.46 52720.70 88888.00 2006-11-27 03:00:40.406 331 18178.15 79.47 52720.77 88888.00 2006-11-27 03:00:40.906 331 18178.26 79.47 52720.84 88888.00 2006-11-27 03:00:41.406 331 18178.29 79.49 52720.76 88888.00 2006-11-27 03:00:41.906 331 18178.25 79.55 52720.76 88888.00 2006-11-27 03:00:42.406 331 18178.23 79.55 52720.82 88888.00 2006-11-27 03:00:42.906 331 18178.35 79.49 52720.82 88888.00 2006-11-27 03:00:43.406 331 18178.40 79.56 52720.85 88888.00 2006-11-27 03:00:43.906 331 18178.48 79.52 52720.93 88888.00 2006-11-27 03:00:44.406 331 18178.46 79.51 52720.86 88888.00 2006-11-27 03:00:44.906 331 18178.27 79.45 52720.79 88888.00 2006-11-27 03:00:45.406 331 18178.35 79.42 52720.85 88888.00 2006-11-27 03:00:45.906 331 18178.38 79.47 52720.84 88888.00 2006-11-27 03:00:46.406 331 18178.23 79.49 52720.82 88888.00 2006-11-27 03:00:46.906 331 18178.08 79.49 52720.74 88888.00 2006-11-27 03:00:47.406 331 18178.14 79.55 52720.75 88888.00 2006-11-27 03:00:47.906 331 18178.14 79.64 52720.75 88888.00 2006-11-27 03:00:48.406 331 18178.17 79.64 52720.67 88888.00 2006-11-27 03:00:48.906 331 18178.23 79.63 52720.74 88888.00 2006-11-27 03:00:49.406 331 18178.23 79.63 52720.72 88888.00 2006-11-27 03:00:49.906 331 18178.34 79.67 52720.84 88888.00 2006-11-27 03:00:50.406 331 18178.41 79.66 52720.81 88888.00 2006-11-27 03:00:50.906 331 18178.47 79.58 52720.82 88888.00 2006-11-27 03:00:51.406 331 18178.41 79.63 52720.82 88888.00 2006-11-27 03:00:51.906 331 18178.38 79.63 52720.88 88888.00 2006-11-27 03:00:52.406 331 18178.24 79.70 52720.88 88888.00 2006-11-27 03:00:52.906 331 18178.13 79.75 52720.85 88888.00 2006-11-27 03:00:53.406 331 18178.15 79.75 52720.92 88888.00 2006-11-27 03:00:53.906 331 18178.16 79.71 52720.84 88888.00 2006-11-27 03:00:54.406 331 18178.27 79.69 52720.73 88888.00 2006-11-27 03:00:54.906 331 18178.52 79.67 52720.77 88888.00 2006-11-27 03:00:55.406 331 18178.28 79.61 52720.74 88888.00 2006-11-27 03:00:55.906 331 18178.24 79.63 52720.65 88888.00 2006-11-27 03:00:56.406 331 18178.09 79.66 52720.64 88888.00 2006-11-27 03:00:56.906 331 18178.16 79.68 52720.70 88888.00 2006-11-27 03:00:57.406 331 18178.24 79.67 52720.73 88888.00 2006-11-27 03:00:57.906 331 18178.10 79.77 52720.67 88888.00 2006-11-27 03:00:58.406 331 18178.14 79.72 52720.57 88888.00 2006-11-27 03:00:58.906 331 18178.07 79.66 52720.62 88888.00 2006-11-27 03:00:59.406 331 18178.02 79.67 52720.56 88888.00 2006-11-27 03:00:59.906 331 18178.15 79.68 52720.61 88888.00 2006-11-27 03:01:00.406 331 18178.28 79.72 52720.68 88888.00 2006-11-27 03:01:00.906 331 18178.10 79.76 52720.64 88888.00 2006-11-27 03:01:01.406 331 18178.20 79.75 52720.56 88888.00 2006-11-27 03:01:01.906 331 18178.17 79.75 52720.58 88888.00 2006-11-27 03:01:02.406 331 18178.03 79.77 52720.64 88888.00 2006-11-27 03:01:02.906 331 18178.18 79.76 52720.67 88888.00 2006-11-27 03:01:03.406 331 18178.30 79.80 52720.62 88888.00 2006-11-27 03:01:03.906 331 18178.26 79.81 52720.63 88888.00 2006-11-27 03:01:04.406 331 18178.04 79.78 52720.64 88888.00 2006-11-27 03:01:04.906 331 18177.98 79.62 52720.77 88888.00 2006-11-27 03:01:05.406 331 18178.04 79.62 52720.71 88888.00 2006-11-27 03:01:05.906 331 18177.98 79.67 52720.64 88888.00 2006-11-27 03:01:06.406 331 18178.03 79.68 52720.62 88888.00 2006-11-27 03:01:06.906 331 18178.03 79.65 52720.62 88888.00 2006-11-27 03:01:07.406 331 18177.88 79.72 52720.56 88888.00 2006-11-27 03:01:07.906 331 18177.85 79.71 52720.58 88888.00 2006-11-27 03:01:08.406 331 18177.94 79.69 52720.53 88888.00 2006-11-27 03:01:08.906 331 18177.99 79.79 52720.49 88888.00 2006-11-27 03:01:09.406 331 18177.87 79.80 52720.44 88888.00 2006-11-27 03:01:09.906 331 18177.82 79.76 52720.44 88888.00 2006-11-27 03:01:10.406 331 18177.82 79.75 52720.39 88888.00 2006-11-27 03:01:10.906 331 18177.92 79.74 52720.47 88888.00 2006-11-27 03:01:11.406 331 18177.92 79.88 52720.54 88888.00 2006-11-27 03:01:11.906 331 18177.93 80.02 52720.45 88888.00 2006-11-27 03:01:12.406 331 18178.01 79.99 52720.29 88888.00 2006-11-27 03:01:12.906 331 18178.01 79.92 52720.45 88888.00 2006-11-27 03:01:13.406 331 18178.01 79.81 52720.47 88888.00 2006-11-27 03:01:13.906 331 18177.98 79.78 52720.44 88888.00 2006-11-27 03:01:14.406 331 18177.92 79.75 52720.44 88888.00 2006-11-27 03:01:14.906 331 18177.92 79.71 52720.46 88888.00 2006-11-27 03:01:15.406 331 18177.81 79.87 52720.47 88888.00 2006-11-27 03:01:15.906 331 18177.81 79.79 52720.51 88888.00 2006-11-27 03:01:16.406 331 18177.81 79.72 52720.59 88888.00 2006-11-27 03:01:16.906 331 18177.93 79.77 52720.68 88888.00 2006-11-27 03:01:17.406 331 18177.79 79.71 52720.64 88888.00 2006-11-27 03:01:17.906 331 18177.76 79.69 52720.53 88888.00 2006-11-27 03:01:18.406 331 18177.86 79.74 52720.48 88888.00 2006-11-27 03:01:18.906 331 18178.06 79.72 52720.49 88888.00 2006-11-27 03:01:19.406 331 18178.21 79.69 52720.52 88888.00 2006-11-27 03:01:19.906 331 18178.10 79.77 52720.45 88888.00 2006-11-27 03:01:20.406 331 18178.01 79.83 52720.47 88888.00 2006-11-27 03:01:20.906 331 18177.92 79.81 52720.45 88888.00 2006-11-27 03:01:21.406 331 18177.87 79.81 52720.42 88888.00 2006-11-27 03:01:21.906 331 18177.76 79.83 52720.44 88888.00 2006-11-27 03:01:22.406 331 18177.83 79.82 52720.40 88888.00 2006-11-27 03:01:22.906 331 18177.85 79.96 52720.56 88888.00 2006-11-27 03:01:23.406 331 18177.83 79.97 52720.57 88888.00 2006-11-27 03:01:23.906 331 18177.81 80.00 52720.59 88888.00 2006-11-27 03:01:24.406 331 18177.83 80.00 52720.64 88888.00 2006-11-27 03:01:24.906 331 18177.80 79.98 52720.62 88888.00 2006-11-27 03:01:25.406 331 18177.92 79.94 52720.63 88888.00 2006-11-27 03:01:25.906 331 18177.86 80.03 52720.65 88888.00 2006-11-27 03:01:26.406 331 18177.84 80.08 52720.59 88888.00 2006-11-27 03:01:26.906 331 18177.93 80.02 52720.58 88888.00 2006-11-27 03:01:27.406 331 18177.87 79.94 52720.56 88888.00 2006-11-27 03:01:27.906 331 18177.86 79.92 52720.46 88888.00 2006-11-27 03:01:28.406 331 18177.90 79.92 52720.45 88888.00 2006-11-27 03:01:28.906 331 18177.90 79.99 52720.38 88888.00 2006-11-27 03:01:29.406 331 18177.76 79.97 52720.38 88888.00 2006-11-27 03:01:29.906 331 18177.79 79.91 52720.44 88888.00 2006-11-27 03:01:30.406 331 18177.81 79.82 52720.42 88888.00 2006-11-27 03:01:30.906 331 18177.71 79.81 52720.49 88888.00 2006-11-27 03:01:31.406 331 18177.72 79.85 52720.48 88888.00 2006-11-27 03:01:31.906 331 18178.01 79.97 52720.52 88888.00 2006-11-27 03:01:32.406 331 18178.13 79.94 52720.52 88888.00 2006-11-27 03:01:32.906 331 18178.20 79.92 52720.47 88888.00 2006-11-27 03:01:33.406 331 18178.16 79.99 52720.47 88888.00 2006-11-27 03:01:33.906 331 18178.13 79.98 52720.53 88888.00 2006-11-27 03:01:34.406 331 18178.23 79.89 52720.53 88888.00 2006-11-27 03:01:34.906 331 18178.31 79.92 52720.51 88888.00 2006-11-27 03:01:35.406 331 18178.37 79.99 52720.42 88888.00 2006-11-27 03:01:35.906 331 18178.37 79.97 52720.50 88888.00 2006-11-27 03:01:36.406 331 18178.31 79.91 52720.58 88888.00 2006-11-27 03:01:36.906 331 18177.96 79.90 52720.53 88888.00 2006-11-27 03:01:37.406 331 18177.99 79.97 52720.56 88888.00 2006-11-27 03:01:37.906 331 18178.24 80.02 52720.54 88888.00 2006-11-27 03:01:38.406 331 18178.29 79.99 52720.46 88888.00 2006-11-27 03:01:38.906 331 18178.36 80.02 52720.41 88888.00 2006-11-27 03:01:39.406 331 18178.30 79.99 52720.40 88888.00 2006-11-27 03:01:39.906 331 18177.99 79.97 52720.50 88888.00 2006-11-27 03:01:40.406 331 18177.91 79.97 52720.56 88888.00 2006-11-27 03:01:40.906 331 18177.99 80.02 52720.59 88888.00 2006-11-27 03:01:41.406 331 18177.86 80.01 52720.56 88888.00 2006-11-27 03:01:41.906 331 18177.84 80.03 52720.64 88888.00 2006-11-27 03:01:42.406 331 18177.91 79.98 52720.73 88888.00 2006-11-27 03:01:42.906 331 18177.88 79.98 52720.62 88888.00 2006-11-27 03:01:43.406 331 18177.93 80.09 52720.67 88888.00 2006-11-27 03:01:43.906 331 18178.04 80.04 52720.69 88888.00 2006-11-27 03:01:44.406 331 18177.90 80.07 52720.70 88888.00 2006-11-27 03:01:44.906 331 18177.92 80.03 52720.68 88888.00 2006-11-27 03:01:45.406 331 18178.01 80.02 52720.62 88888.00 2006-11-27 03:01:45.906 331 18178.09 80.01 52720.68 88888.00 2006-11-27 03:01:46.406 331 18178.16 80.03 52720.74 88888.00 2006-11-27 03:01:46.906 331 18178.10 80.05 52720.71 88888.00 2006-11-27 03:01:47.406 331 18178.13 80.00 52720.59 88888.00 2006-11-27 03:01:47.906 331 18178.17 80.00 52720.60 88888.00 2006-11-27 03:01:48.406 331 18178.09 80.05 52720.64 88888.00 2006-11-27 03:01:48.906 331 18178.17 80.09 52720.69 88888.00 2006-11-27 03:01:49.406 331 18178.20 80.04 52720.62 88888.00 2006-11-27 03:01:49.906 331 18178.12 80.02 52720.52 88888.00 2006-11-27 03:01:50.406 331 18178.07 80.07 52720.46 88888.00 2006-11-27 03:01:50.906 331 18178.06 80.09 52720.44 88888.00 2006-11-27 03:01:51.406 331 18178.02 80.15 52720.42 88888.00 2006-11-27 03:01:51.906 331 18178.02 80.07 52720.47 88888.00 2006-11-27 03:01:52.406 331 18178.04 80.06 52720.52 88888.00 2006-11-27 03:01:52.906 331 18178.01 80.09 52720.59 88888.00 2006-11-27 03:01:53.406 331 18177.97 79.99 52720.74 88888.00 2006-11-27 03:01:53.906 331 18178.03 79.92 52720.77 88888.00 2006-11-27 03:01:54.406 331 18178.15 79.91 52720.80 88888.00 2006-11-27 03:01:54.906 331 18178.16 80.01 52720.77 88888.00 2006-11-27 03:01:55.406 331 18178.13 80.08 52720.81 88888.00 2006-11-27 03:01:55.906 331 18178.12 80.04 52720.92 88888.00 2006-11-27 03:01:56.406 331 18178.15 80.02 52720.93 88888.00 2006-11-27 03:01:56.906 331 18178.18 80.02 52720.87 88888.00 2006-11-27 03:01:57.406 331 18178.15 80.14 52720.83 88888.00 2006-11-27 03:01:57.906 331 18178.27 80.16 52720.69 88888.00 2006-11-27 03:01:58.406 331 18178.30 80.14 52720.68 88888.00 2006-11-27 03:01:58.906 331 18178.27 80.06 52720.73 88888.00 2006-11-27 03:01:59.406 331 18178.35 80.04 52720.75 88888.00 2006-11-27 03:01:59.906 331 18178.59 80.10 52720.74 88888.00 2006-11-27 03:02:00.406 331 18178.60 80.13 52720.80 88888.00 2006-11-27 03:02:00.906 331 18178.61 80.15 52720.75 88888.00 2006-11-27 03:02:01.406 331 18178.63 80.12 52720.71 88888.00 2006-11-27 03:02:01.906 331 18178.62 80.09 52720.77 88888.00 2006-11-27 03:02:02.406 331 18178.60 80.04 52720.67 88888.00 2006-11-27 03:02:02.906 331 18178.47 79.95 52720.69 88888.00 2006-11-27 03:02:03.406 331 18178.45 80.03 52720.71 88888.00 2006-11-27 03:02:03.906 331 18178.47 80.01 52720.77 88888.00 2006-11-27 03:02:04.406 331 18178.50 80.00 52720.80 88888.00 2006-11-27 03:02:04.906 331 18178.46 80.01 52720.76 88888.00 2006-11-27 03:02:05.406 331 18178.56 80.07 52720.70 88888.00 2006-11-27 03:02:05.906 331 18178.48 80.03 52720.83 88888.00 2006-11-27 03:02:06.406 331 18178.37 80.00 52720.89 88888.00 2006-11-27 03:02:06.906 331 18178.23 79.99 52720.79 88888.00 2006-11-27 03:02:07.406 331 18178.35 80.00 52720.86 88888.00 2006-11-27 03:02:07.906 331 18178.37 80.01 52720.87 88888.00 2006-11-27 03:02:08.406 331 18178.35 80.02 52720.87 88888.00 2006-11-27 03:02:08.906 331 18178.36 80.13 52720.87 88888.00 2006-11-27 03:02:09.406 331 18178.20 80.10 52720.81 88888.00 2006-11-27 03:02:09.906 331 18178.10 79.99 52720.79 88888.00 2006-11-27 03:02:10.406 331 18178.04 79.90 52720.80 88888.00 2006-11-27 03:02:10.906 331 18178.26 80.02 52720.86 88888.00 2006-11-27 03:02:11.406 331 18178.30 80.05 52720.82 88888.00 2006-11-27 03:02:11.906 331 18178.39 80.05 52720.74 88888.00 2006-11-27 03:02:12.406 331 18178.46 80.03 52720.65 88888.00 2006-11-27 03:02:12.906 331 18178.47 80.04 52720.59 88888.00 2006-11-27 03:02:13.406 331 18178.48 80.09 52720.84 88888.00 2006-11-27 03:02:13.906 331 18178.49 80.13 52720.91 88888.00 2006-11-27 03:02:14.406 331 18178.41 80.07 52720.94 88888.00 2006-11-27 03:02:14.906 331 18178.36 80.07 52720.94 88888.00 2006-11-27 03:02:15.406 331 18178.30 80.10 52720.93 88888.00 2006-11-27 03:02:15.906 331 18178.23 80.04 52721.00 88888.00 2006-11-27 03:02:16.406 331 18178.34 79.91 52720.94 88888.00 2006-11-27 03:02:16.906 331 18178.38 79.89 52720.82 88888.00 2006-11-27 03:02:17.406 331 18178.28 79.87 52720.71 88888.00 2006-11-27 03:02:17.906 331 18178.10 79.99 52720.74 88888.00 2006-11-27 03:02:18.406 331 18178.19 80.05 52720.81 88888.00 2006-11-27 03:02:18.906 331 18178.31 80.10 52720.87 88888.00 2006-11-27 03:02:19.406 331 18178.30 80.13 52720.99 88888.00 2006-11-27 03:02:19.906 331 18178.30 80.16 52720.92 88888.00 2006-11-27 03:02:20.406 331 18178.36 80.12 52720.76 88888.00 2006-11-27 03:02:20.906 331 18178.44 80.12 52720.77 88888.00 2006-11-27 03:02:21.406 331 18178.49 80.19 52720.80 88888.00 2006-11-27 03:02:21.906 331 18178.40 80.15 52720.70 88888.00 2006-11-27 03:02:22.406 331 18178.26 80.11 52720.75 88888.00 2006-11-27 03:02:22.906 331 18178.33 80.12 52720.81 88888.00 2006-11-27 03:02:23.406 331 18178.31 80.15 52720.75 88888.00 2006-11-27 03:02:23.906 331 18178.28 80.17 52720.83 88888.00 2006-11-27 03:02:24.406 331 18178.33 80.17 52720.91 88888.00 2006-11-27 03:02:24.906 331 18178.35 80.10 52720.91 88888.00 2006-11-27 03:02:25.406 331 18178.30 80.08 52720.81 88888.00 2006-11-27 03:02:25.906 331 18178.41 80.09 52720.72 88888.00 2006-11-27 03:02:26.406 331 18178.46 80.07 52720.71 88888.00 2006-11-27 03:02:26.906 331 18178.38 80.10 52720.64 88888.00 2006-11-27 03:02:27.406 331 18178.31 80.17 52720.70 88888.00 2006-11-27 03:02:27.906 331 18178.36 80.22 52720.72 88888.00 2006-11-27 03:02:28.406 331 18178.28 80.20 52720.80 88888.00 2006-11-27 03:02:28.906 331 18178.25 80.23 52720.72 88888.00 2006-11-27 03:02:29.406 331 18178.25 80.22 52720.75 88888.00 2006-11-27 03:02:29.906 331 18178.13 80.15 52720.77 88888.00 2006-11-27 03:02:30.406 331 18178.26 80.19 52720.86 88888.00 2006-11-27 03:02:30.906 331 18178.23 80.21 52720.89 88888.00 2006-11-27 03:02:31.406 331 18178.25 80.23 52720.84 88888.00 2006-11-27 03:02:31.906 331 18178.31 80.29 52720.83 88888.00 2006-11-27 03:02:32.406 331 18178.33 80.24 52720.86 88888.00 2006-11-27 03:02:32.906 331 18178.29 80.14 52720.83 88888.00 2006-11-27 03:02:33.406 331 18178.28 80.24 52720.80 88888.00 2006-11-27 03:02:33.906 331 18178.25 80.34 52720.86 88888.00 2006-11-27 03:02:34.406 331 18178.20 80.31 52720.83 88888.00 2006-11-27 03:02:34.906 331 18178.20 80.28 52720.77 88888.00 2006-11-27 03:02:35.406 331 18178.16 80.30 52720.69 88888.00 2006-11-27 03:02:35.906 331 18178.12 80.24 52720.84 88888.00 2006-11-27 03:02:36.406 331 18178.17 80.26 52720.85 88888.00 2006-11-27 03:02:36.906 331 18178.14 80.22 52720.72 88888.00 2006-11-27 03:02:37.406 331 18177.98 80.28 52720.65 88888.00 2006-11-27 03:02:37.906 331 18177.91 80.33 52720.69 88888.00 2006-11-27 03:02:38.406 331 18178.02 80.33 52720.70 88888.00 2006-11-27 03:02:38.906 331 18178.03 80.25 52720.75 88888.00 2006-11-27 03:02:39.406 331 18177.98 80.22 52720.68 88888.00 2006-11-27 03:02:39.906 331 18178.01 80.26 52720.52 88888.00 2006-11-27 03:02:40.406 331 18178.05 80.32 52720.58 88888.00 2006-11-27 03:02:40.906 331 18178.04 80.40 52720.76 88888.00 2006-11-27 03:02:41.406 331 18177.95 80.33 52720.74 88888.00 2006-11-27 03:02:41.906 331 18177.77 80.18 52720.71 88888.00 2006-11-27 03:02:42.406 331 18177.68 80.20 52720.57 88888.00 2006-11-27 03:02:42.906 331 18177.58 80.17 52720.59 88888.00 2006-11-27 03:02:43.406 331 18177.65 80.22 52720.65 88888.00 2006-11-27 03:02:43.906 331 18177.53 80.20 52720.67 88888.00 2006-11-27 03:02:44.406 331 18177.51 80.23 52720.63 88888.00 2006-11-27 03:02:44.906 331 18177.52 80.18 52720.54 88888.00 2006-11-27 03:02:45.406 331 18177.55 80.14 52720.51 88888.00 2006-11-27 03:02:45.906 331 18177.44 80.07 52720.58 88888.00 2006-11-27 03:02:46.406 331 18177.38 80.14 52720.61 88888.00 2006-11-27 03:02:46.906 331 18177.49 80.19 52720.64 88888.00 2006-11-27 03:02:47.406 331 18177.52 80.26 52720.62 88888.00 2006-11-27 03:02:47.906 331 18177.49 80.33 52720.61 88888.00 2006-11-27 03:02:48.406 331 18177.49 80.20 52720.69 88888.00 2006-11-27 03:02:48.906 331 18177.59 80.16 52720.62 88888.00 2006-11-27 03:02:49.406 331 18177.55 80.18 52720.59 88888.00 2006-11-27 03:02:49.906 331 18177.58 80.17 52720.60 88888.00 2006-11-27 03:02:50.406 331 18177.68 80.10 52720.62 88888.00 2006-11-27 03:02:50.906 331 18177.71 80.04 52720.48 88888.00 2006-11-27 03:02:51.406 331 18177.72 80.12 52720.50 88888.00 2006-11-27 03:02:51.906 331 18177.75 80.17 52720.60 88888.00 2006-11-27 03:02:52.406 331 18177.73 80.19 52720.67 88888.00 2006-11-27 03:02:52.906 331 18177.69 80.19 52720.57 88888.00 2006-11-27 03:02:53.406 331 18177.69 80.22 52720.50 88888.00 2006-11-27 03:02:53.906 331 18177.83 80.29 52720.52 88888.00 2006-11-27 03:02:54.406 331 18177.83 80.31 52720.59 88888.00 2006-11-27 03:02:54.906 331 18177.76 80.34 52720.71 88888.00 2006-11-27 03:02:55.406 331 18177.86 80.20 52720.64 88888.00 2006-11-27 03:02:55.906 331 18177.84 80.23 52720.49 88888.00 2006-11-27 03:02:56.406 331 18177.82 80.26 52720.52 88888.00 2006-11-27 03:02:56.906 331 18177.75 80.31 52720.71 88888.00 2006-11-27 03:02:57.406 331 18177.80 80.35 52720.79 88888.00 2006-11-27 03:02:57.906 331 18177.81 80.35 52720.84 88888.00 2006-11-27 03:02:58.406 331 18177.79 80.24 52720.91 88888.00 2006-11-27 03:02:58.906 331 18177.82 80.21 52720.85 88888.00 2006-11-27 03:02:59.406 331 18177.83 80.24 52720.81 88888.00 2006-11-27 03:02:59.906 331 18177.91 80.29 52720.74 88888.00 2006-11-27 03:03:00.406 331 18177.76 80.21 52720.62 88888.00 2006-11-27 03:03:00.906 331 18177.64 80.25 52720.70 88888.00 2006-11-27 03:03:01.406 331 18177.74 80.26 52720.79 88888.00 2006-11-27 03:03:01.906 331 18177.75 80.30 52720.74 88888.00 2006-11-27 03:03:02.406 331 18177.73 80.33 52720.74 88888.00 2006-11-27 03:03:02.906 331 18177.58 80.28 52720.73 88888.00 2006-11-27 03:03:03.406 331 18177.71 80.22 52720.71 88888.00 2006-11-27 03:03:03.906 331 18177.68 80.19 52720.77 88888.00 2006-11-27 03:03:04.406 331 18177.50 80.20 52720.81 88888.00 2006-11-27 03:03:04.906 331 18177.58 80.29 52720.81 88888.00 2006-11-27 03:03:05.406 331 18177.66 80.34 52720.77 88888.00 2006-11-27 03:03:05.906 331 18177.80 80.32 52720.67 88888.00 2006-11-27 03:03:06.406 331 18177.83 80.25 52720.71 88888.00 2006-11-27 03:03:06.906 331 18177.74 80.18 52720.75 88888.00 2006-11-27 03:03:07.406 331 18177.72 80.26 52720.69 88888.00 2006-11-27 03:03:07.906 331 18177.80 80.29 52720.67 88888.00 2006-11-27 03:03:08.406 331 18177.94 80.24 52720.76 88888.00 2006-11-27 03:03:08.906 331 18177.96 80.16 52720.82 88888.00 2006-11-27 03:03:09.406 331 18177.93 80.22 52720.77 88888.00 2006-11-27 03:03:09.906 331 18177.91 80.29 52720.75 88888.00 2006-11-27 03:03:10.406 331 18177.88 80.26 52720.82 88888.00 2006-11-27 03:03:10.906 331 18177.95 80.33 52720.75 88888.00 2006-11-27 03:03:11.406 331 18177.91 80.36 52720.75 88888.00 2006-11-27 03:03:11.906 331 18177.91 80.37 52720.83 88888.00 2006-11-27 03:03:12.406 331 18177.87 80.35 52720.91 88888.00 2006-11-27 03:03:12.906 331 18177.88 80.24 52720.81 88888.00 2006-11-27 03:03:13.406 331 18177.84 80.28 52720.77 88888.00 2006-11-27 03:03:13.906 331 18177.72 80.24 52720.76 88888.00 2006-11-27 03:03:14.406 331 18177.70 80.14 52720.67 88888.00 2006-11-27 03:03:14.906 331 18177.65 80.07 52720.67 88888.00 2006-11-27 03:03:15.406 331 18177.69 80.14 52720.68 88888.00 2006-11-27 03:03:15.906 331 18177.71 80.26 52720.79 88888.00 2006-11-27 03:03:16.406 331 18177.77 80.26 52720.72 88888.00 2006-11-27 03:03:16.906 331 18177.84 80.25 52720.65 88888.00 2006-11-27 03:03:17.406 331 18177.81 80.24 52720.76 88888.00 2006-11-27 03:03:17.906 331 18177.87 80.22 52720.86 88888.00 2006-11-27 03:03:18.406 331 18177.84 80.24 52720.80 88888.00 2006-11-27 03:03:18.906 331 18177.77 80.26 52720.81 88888.00 2006-11-27 03:03:19.406 331 18177.69 80.32 52720.81 88888.00 2006-11-27 03:03:19.906 331 18177.71 80.33 52720.87 88888.00 2006-11-27 03:03:20.406 331 18177.60 80.29 52720.84 88888.00 2006-11-27 03:03:20.906 331 18177.65 80.31 52720.89 88888.00 2006-11-27 03:03:21.406 331 18177.73 80.39 52720.89 88888.00 2006-11-27 03:03:21.906 331 18177.77 80.35 52720.87 88888.00 2006-11-27 03:03:22.406 331 18177.71 80.37 52720.85 88888.00 2006-11-27 03:03:22.906 331 18177.66 80.47 52720.81 88888.00 2006-11-27 03:03:23.406 331 18177.73 80.47 52720.82 88888.00 2006-11-27 03:03:23.906 331 18177.71 80.32 52720.91 88888.00 2006-11-27 03:03:24.406 331 18177.60 80.38 52720.89 88888.00 2006-11-27 03:03:24.906 331 18177.59 80.44 52720.86 88888.00 2006-11-27 03:03:25.406 331 18177.65 80.42 52720.82 88888.00 2006-11-27 03:03:25.906 331 18177.63 80.37 52720.72 88888.00 2006-11-27 03:03:26.406 331 18177.68 80.42 52720.69 88888.00 2006-11-27 03:03:26.906 331 18177.71 80.46 52720.72 88888.00 2006-11-27 03:03:27.406 331 18177.82 80.47 52720.76 88888.00 2006-11-27 03:03:27.906 331 18177.80 80.37 52720.82 88888.00 2006-11-27 03:03:28.406 331 18177.76 80.33 52720.87 88888.00 2006-11-27 03:03:28.906 331 18177.88 80.35 52720.91 88888.00 2006-11-27 03:03:29.406 331 18177.90 80.42 52720.97 88888.00 2006-11-27 03:03:29.906 331 18177.90 80.43 52721.02 88888.00 2006-11-27 03:03:30.406 331 18177.87 80.49 52721.02 88888.00 2006-11-27 03:03:30.906 331 18177.87 80.53 52721.16 88888.00 2006-11-27 03:03:31.406 331 18177.97 80.54 52721.09 88888.00 2006-11-27 03:03:31.906 331 18177.97 80.56 52720.94 88888.00 2006-11-27 03:03:32.406 331 18177.96 80.55 52721.04 88888.00 2006-11-27 03:03:32.906 331 18178.10 80.57 52721.14 88888.00 2006-11-27 03:03:33.406 331 18178.07 80.52 52721.06 88888.00 2006-11-27 03:03:33.906 331 18177.88 80.51 52721.00 88888.00 2006-11-27 03:03:34.406 331 18177.90 80.51 52721.07 88888.00 2006-11-27 03:03:34.906 331 18177.81 80.41 52721.02 88888.00 2006-11-27 03:03:35.406 331 18177.80 80.44 52720.91 88888.00 2006-11-27 03:03:35.906 331 18177.90 80.58 52720.81 88888.00 2006-11-27 03:03:36.406 331 18178.08 80.62 52720.97 88888.00 2006-11-27 03:03:36.906 331 18178.12 80.61 52721.11 88888.00 2006-11-27 03:03:37.406 331 18178.09 80.68 52721.22 88888.00 2006-11-27 03:03:37.906 331 18178.02 80.69 52721.20 88888.00 2006-11-27 03:03:38.406 331 18178.05 80.64 52721.26 88888.00 2006-11-27 03:03:38.906 331 18178.15 80.68 52721.34 88888.00 2006-11-27 03:03:39.406 331 18178.17 80.68 52721.26 88888.00 2006-11-27 03:03:39.906 331 18178.06 80.69 52721.23 88888.00 2006-11-27 03:03:40.406 331 18178.05 80.71 52721.33 88888.00 2006-11-27 03:03:40.906 331 18178.10 80.71 52721.30 88888.00 2006-11-27 03:03:41.406 331 18178.16 80.69 52721.29 88888.00 2006-11-27 03:03:41.906 331 18178.09 80.71 52721.33 88888.00 2006-11-27 03:03:42.406 331 18178.10 80.76 52721.38 88888.00 2006-11-27 03:03:42.906 331 18178.02 80.83 52721.34 88888.00 2006-11-27 03:03:43.406 331 18178.07 80.80 52721.30 88888.00 2006-11-27 03:03:43.906 331 18177.95 80.92 52721.18 88888.00 2006-11-27 03:03:44.406 331 18177.93 81.00 52721.18 88888.00 2006-11-27 03:03:44.906 331 18178.05 80.98 52721.19 88888.00 2006-11-27 03:03:45.406 331 18178.04 80.96 52721.19 88888.00 2006-11-27 03:03:45.906 331 18178.05 80.96 52721.23 88888.00 2006-11-27 03:03:46.406 331 18177.94 80.96 52721.25 88888.00 2006-11-27 03:03:46.906 331 18177.84 80.97 52721.18 88888.00 2006-11-27 03:03:47.406 331 18177.92 80.94 52721.18 88888.00 2006-11-27 03:03:47.906 331 18178.08 80.95 52721.08 88888.00 2006-11-27 03:03:48.406 331 18178.10 81.04 52721.00 88888.00 2006-11-27 03:03:48.906 331 18177.88 81.08 52721.04 88888.00 2006-11-27 03:03:49.406 331 18177.87 81.09 52721.08 88888.00 2006-11-27 03:03:49.906 331 18177.83 81.17 52721.12 88888.00 2006-11-27 03:03:50.406 331 18177.87 81.13 52721.08 88888.00 2006-11-27 03:03:50.906 331 18177.84 81.08 52721.09 88888.00 2006-11-27 03:03:51.406 331 18177.84 81.09 52721.00 88888.00 2006-11-27 03:03:51.906 331 18177.90 81.07 52721.02 88888.00 2006-11-27 03:03:52.406 331 18177.94 81.06 52721.09 88888.00 2006-11-27 03:03:52.906 331 18177.85 81.05 52721.09 88888.00 2006-11-27 03:03:53.406 331 18177.82 81.03 52720.92 88888.00 2006-11-27 03:03:53.906 331 18177.86 81.09 52720.97 88888.00 2006-11-27 03:03:54.406 331 18177.85 81.13 52721.08 88888.00 2006-11-27 03:03:54.906 331 18177.95 81.13 52721.17 88888.00 2006-11-27 03:03:55.406 331 18177.96 81.18 52721.11 88888.00 2006-11-27 03:03:55.906 331 18177.92 81.25 52721.04 88888.00 2006-11-27 03:03:56.406 331 18177.84 81.26 52720.97 88888.00 2006-11-27 03:03:56.906 331 18177.82 81.22 52720.99 88888.00 2006-11-27 03:03:57.406 331 18177.81 81.25 52721.09 88888.00 2006-11-27 03:03:57.906 331 18177.82 81.26 52721.16 88888.00 2006-11-27 03:03:58.406 331 18177.91 81.29 52721.19 88888.00 2006-11-27 03:03:58.906 331 18177.90 81.30 52721.15 88888.00 2006-11-27 03:03:59.406 331 18177.87 81.26 52721.05 88888.00 2006-11-27 03:03:59.906 331 18177.96 81.25 52721.05 88888.00 2006-11-27 03:04:00.406 331 18177.88 81.21 52721.09 88888.00 2006-11-27 03:04:00.906 331 18177.81 81.21 52721.05 88888.00 2006-11-27 03:04:01.406 331 18177.83 81.24 52720.98 88888.00 2006-11-27 03:04:01.906 331 18177.93 81.21 52721.07 88888.00 2006-11-27 03:04:02.406 331 18177.86 81.23 52721.08 88888.00 2006-11-27 03:04:02.906 331 18177.88 81.35 52721.25 88888.00 2006-11-27 03:04:03.406 331 18177.98 81.43 52721.20 88888.00 2006-11-27 03:04:03.906 331 18177.98 81.44 52720.97 88888.00 2006-11-27 03:04:04.406 331 18178.10 81.46 52720.94 88888.00 2006-11-27 03:04:04.906 331 18178.21 81.49 52721.05 88888.00 2006-11-27 03:04:05.406 331 18178.25 81.47 52721.08 88888.00 2006-11-27 03:04:05.906 331 18178.14 81.55 52720.95 88888.00 2006-11-27 03:04:06.406 331 18178.07 81.55 52720.98 88888.00 2006-11-27 03:04:06.906 331 18178.14 81.58 52720.95 88888.00 2006-11-27 03:04:07.406 331 18178.17 81.53 52721.10 88888.00 2006-11-27 03:04:07.906 331 18178.21 81.45 52721.15 88888.00 2006-11-27 03:04:08.406 331 18178.28 81.52 52721.17 88888.00 2006-11-27 03:04:08.906 331 18178.31 81.64 52721.10 88888.00 2006-11-27 03:04:09.406 331 18178.28 81.65 52721.02 88888.00 2006-11-27 03:04:09.906 331 18178.17 81.62 52720.97 88888.00 2006-11-27 03:04:10.406 331 18178.12 81.64 52721.03 88888.00 2006-11-27 03:04:10.906 331 18178.23 81.69 52721.02 88888.00 2006-11-27 03:04:11.406 331 18178.24 81.70 52720.96 88888.00 2006-11-27 03:04:11.906 331 18178.35 81.65 52720.94 88888.00 2006-11-27 03:04:12.406 331 18178.29 81.63 52720.94 88888.00 2006-11-27 03:04:12.906 331 18178.23 81.71 52721.06 88888.00 2006-11-27 03:04:13.406 331 18178.23 81.76 52721.11 88888.00 2006-11-27 03:04:13.906 331 18178.20 81.75 52721.10 88888.00 2006-11-27 03:04:14.406 331 18178.28 81.74 52721.26 88888.00 2006-11-27 03:04:14.906 331 18178.20 81.75 52721.30 88888.00 2006-11-27 03:04:15.406 331 18178.14 81.79 52721.34 88888.00 2006-11-27 03:04:15.906 331 18178.06 81.79 52721.28 88888.00 2006-11-27 03:04:16.406 331 18178.10 81.81 52721.31 88888.00 2006-11-27 03:04:16.906 331 18178.19 81.82 52721.31 88888.00 2006-11-27 03:04:17.406 331 18178.31 81.86 52721.29 88888.00 2006-11-27 03:04:17.906 331 18178.30 81.89 52721.23 88888.00 2006-11-27 03:04:18.406 331 18178.14 81.95 52721.21 88888.00 2006-11-27 03:04:18.906 331 18178.10 81.99 52721.27 88888.00 2006-11-27 03:04:19.406 331 18178.24 81.91 52721.31 88888.00 2006-11-27 03:04:19.906 331 18178.26 81.94 52721.42 88888.00 2006-11-27 03:04:20.406 331 18178.30 81.88 52721.40 88888.00 2006-11-27 03:04:20.906 331 18178.18 81.92 52721.33 88888.00 2006-11-27 03:04:21.406 331 18178.10 81.97 52721.25 88888.00 2006-11-27 03:04:21.906 331 18178.10 81.98 52721.19 88888.00 2006-11-27 03:04:22.406 331 18178.28 81.99 52721.38 88888.00 2006-11-27 03:04:22.906 331 18178.16 82.02 52721.45 88888.00 2006-11-27 03:04:23.406 331 18178.23 82.02 52721.47 88888.00 2006-11-27 03:04:23.906 331 18178.27 82.01 52721.40 88888.00 2006-11-27 03:04:24.406 331 18178.20 81.98 52721.43 88888.00 2006-11-27 03:04:24.906 331 18178.25 82.02 52721.49 88888.00 2006-11-27 03:04:25.406 331 18178.21 82.06 52721.53 88888.00 2006-11-27 03:04:25.906 331 18178.23 82.10 52721.55 88888.00 2006-11-27 03:04:26.406 331 18178.12 82.14 52721.55 88888.00 2006-11-27 03:04:26.906 331 18178.16 82.18 52721.49 88888.00 2006-11-27 03:04:27.406 331 18178.17 82.16 52721.53 88888.00 2006-11-27 03:04:27.906 331 18178.40 82.14 52721.44 88888.00 2006-11-27 03:04:28.406 331 18178.47 82.22 52721.31 88888.00 2006-11-27 03:04:28.906 331 18178.38 82.39 52721.35 88888.00 2006-11-27 03:04:29.406 331 18178.31 82.41 52721.32 88888.00 2006-11-27 03:04:29.906 331 18178.36 82.43 52721.17 88888.00 2006-11-27 03:04:30.406 331 18178.48 82.39 52721.23 88888.00 2006-11-27 03:04:30.906 331 18178.53 82.41 52721.27 88888.00 2006-11-27 03:04:31.406 331 18178.50 82.38 52721.23 88888.00 2006-11-27 03:04:31.906 331 18178.47 82.41 52721.28 88888.00 2006-11-27 03:04:32.406 331 18178.57 82.44 52721.25 88888.00 2006-11-27 03:04:32.906 331 18178.56 82.55 52721.23 88888.00 2006-11-27 03:04:33.406 331 18178.49 82.52 52721.17 88888.00 2006-11-27 03:04:33.906 331 18178.57 82.49 52721.28 88888.00 2006-11-27 03:04:34.406 331 18178.64 82.49 52721.29 88888.00 2006-11-27 03:04:34.906 331 18178.77 82.46 52721.34 88888.00 2006-11-27 03:04:35.406 331 18178.60 82.36 52721.34 88888.00 2006-11-27 03:04:35.906 331 18178.44 82.49 52721.30 88888.00 2006-11-27 03:04:36.406 331 18178.47 82.57 52721.20 88888.00 2006-11-27 03:04:36.906 331 18178.46 82.58 52721.27 88888.00 2006-11-27 03:04:37.406 331 18178.50 82.59 52721.31 88888.00 2006-11-27 03:04:37.906 331 18178.68 82.63 52721.26 88888.00 2006-11-27 03:04:38.406 331 18178.66 82.74 52721.37 88888.00 2006-11-27 03:04:38.906 331 18178.67 82.74 52721.38 88888.00 2006-11-27 03:04:39.406 331 18178.70 82.59 52721.41 88888.00 2006-11-27 03:04:39.906 331 18178.61 82.69 52721.23 88888.00 2006-11-27 03:04:40.406 331 18178.63 82.68 52721.20 88888.00 2006-11-27 03:04:40.906 331 18178.75 82.63 52721.16 88888.00 2006-11-27 03:04:41.406 331 18178.68 82.71 52721.22 88888.00 2006-11-27 03:04:41.906 331 18178.62 82.71 52721.19 88888.00 2006-11-27 03:04:42.406 331 18178.72 82.73 52721.12 88888.00 2006-11-27 03:04:42.906 331 18178.66 82.80 52721.12 88888.00 2006-11-27 03:04:43.406 331 18178.58 82.77 52721.16 88888.00 2006-11-27 03:04:43.906 331 18178.68 82.71 52721.35 88888.00 2006-11-27 03:04:44.406 331 18178.78 82.74 52721.20 88888.00 2006-11-27 03:04:44.906 331 18178.77 82.76 52721.14 88888.00 2006-11-27 03:04:45.406 331 18178.77 82.78 52721.10 88888.00 2006-11-27 03:04:45.906 331 18178.72 82.79 52721.00 88888.00 2006-11-27 03:04:46.406 331 18178.67 82.83 52721.06 88888.00 2006-11-27 03:04:46.906 331 18178.71 82.81 52721.04 88888.00 2006-11-27 03:04:47.406 331 18178.71 82.77 52721.10 88888.00 2006-11-27 03:04:47.906 331 18178.77 82.85 52721.14 88888.00 2006-11-27 03:04:48.406 331 18178.85 82.92 52721.25 88888.00 2006-11-27 03:04:48.906 331 18178.86 83.00 52721.32 88888.00 2006-11-27 03:04:49.406 331 18178.88 83.02 52721.26 88888.00 2006-11-27 03:04:49.906 331 18178.90 83.01 52721.27 88888.00 2006-11-27 03:04:50.406 331 18178.85 83.01 52721.42 88888.00 2006-11-27 03:04:50.906 331 18178.75 83.05 52721.42 88888.00 2006-11-27 03:04:51.406 331 18178.75 83.04 52721.32 88888.00 2006-11-27 03:04:51.906 331 18178.86 83.03 52721.47 88888.00 2006-11-27 03:04:52.406 331 18178.86 83.07 52721.49 88888.00 2006-11-27 03:04:52.906 331 18178.75 83.05 52721.47 88888.00 2006-11-27 03:04:53.406 331 18178.79 83.00 52721.40 88888.00 2006-11-27 03:04:53.906 331 18178.89 83.08 52721.40 88888.00 2006-11-27 03:04:54.406 331 18178.92 83.05 52721.40 88888.00 2006-11-27 03:04:54.906 331 18178.97 83.10 52721.43 88888.00 2006-11-27 03:04:55.406 331 18178.90 83.16 52721.45 88888.00 2006-11-27 03:04:55.906 331 18178.77 83.20 52721.55 88888.00 2006-11-27 03:04:56.406 331 18178.75 83.19 52721.55 88888.00 2006-11-27 03:04:56.906 331 18178.74 83.21 52721.51 88888.00 2006-11-27 03:04:57.406 331 18178.74 83.24 52721.40 88888.00 2006-11-27 03:04:57.906 331 18178.79 83.28 52721.30 88888.00 2006-11-27 03:04:58.406 331 18178.78 83.33 52721.22 88888.00 2006-11-27 03:04:58.906 331 18178.81 83.40 52721.23 88888.00 2006-11-27 03:04:59.406 331 18178.83 83.42 52721.40 88888.00 2006-11-27 03:04:59.906 331 18178.88 83.46 52721.42 88888.00 2006-11-27 03:05:00.406 331 18178.90 83.49 52721.40 88888.00 2006-11-27 03:05:00.906 331 18178.81 83.48 52721.47 88888.00 2006-11-27 03:05:01.406 331 18178.77 83.39 52721.54 88888.00 2006-11-27 03:05:01.906 331 18178.84 83.42 52721.46 88888.00 2006-11-27 03:05:02.406 331 18178.81 83.41 52721.43 88888.00 2006-11-27 03:05:02.906 331 18178.86 83.40 52721.49 88888.00 2006-11-27 03:05:03.403 331 18178.89 83.47 52721.40 88888.00 2006-11-27 03:05:03.903 331 18178.71 83.56 52721.34 88888.00 2006-11-27 03:05:04.403 331 18178.81 83.56 52721.35 88888.00 2006-11-27 03:05:04.903 331 18178.89 83.61 52721.26 88888.00 2006-11-27 03:05:05.403 331 18178.99 83.65 52721.22 88888.00 2006-11-27 03:05:05.903 331 18178.91 83.62 52721.27 88888.00 2006-11-27 03:05:06.403 331 18178.80 83.71 52721.28 88888.00 2006-11-27 03:05:06.903 331 18178.79 83.75 52721.43 88888.00 2006-11-27 03:05:07.403 331 18178.91 83.70 52721.39 88888.00 2006-11-27 03:05:07.903 331 18179.02 83.70 52721.34 88888.00 2006-11-27 03:05:08.403 331 18178.95 83.64 52721.47 88888.00 2006-11-27 03:05:08.903 331 18178.85 83.68 52721.49 88888.00 2006-11-27 03:05:09.403 331 18178.69 83.70 52721.54 88888.00 2006-11-27 03:05:09.903 331 18178.59 83.57 52721.63 88888.00 2006-11-27 03:05:10.403 331 18178.55 83.59 52721.69 88888.00 2006-11-27 03:05:10.903 331 18178.58 83.59 52721.73 88888.00 2006-11-27 03:05:11.403 331 18178.63 83.56 52721.61 88888.00 2006-11-27 03:05:11.903 331 18178.75 83.64 52721.53 88888.00 2006-11-27 03:05:12.403 331 18178.77 83.68 52721.47 88888.00 2006-11-27 03:05:12.903 331 18178.68 83.75 52721.49 88888.00 2006-11-27 03:05:13.403 331 18178.63 83.80 52721.37 88888.00 2006-11-27 03:05:13.903 331 18178.58 83.81 52721.32 88888.00 2006-11-27 03:05:14.403 331 18178.67 83.82 52721.37 88888.00 2006-11-27 03:05:14.903 331 18178.71 83.81 52721.45 88888.00 2006-11-27 03:05:15.403 331 18178.81 83.82 52721.44 88888.00 2006-11-27 03:05:15.903 331 18178.82 83.85 52721.38 88888.00 2006-11-27 03:05:16.403 331 18178.78 83.91 52721.50 88888.00 2006-11-27 03:05:16.903 331 18178.62 83.84 52721.46 88888.00 2006-11-27 03:05:17.403 331 18178.51 83.77 52721.44 88888.00 2006-11-27 03:05:17.903 331 18178.60 83.76 52721.42 88888.00 2006-11-27 03:05:18.403 331 18178.60 83.85 52721.50 88888.00 2006-11-27 03:05:18.903 331 18178.63 83.90 52721.35 88888.00 2006-11-27 03:05:19.403 331 18178.61 83.88 52721.44 88888.00 2006-11-27 03:05:19.903 331 18178.58 83.89 52721.51 88888.00 2006-11-27 03:05:20.403 331 18178.52 83.87 52721.58 88888.00 2006-11-27 03:05:20.903 331 18178.45 83.91 52721.60 88888.00 2006-11-27 03:05:21.403 331 18178.40 83.91 52721.63 88888.00 2006-11-27 03:05:21.903 331 18178.42 83.94 52721.53 88888.00 2006-11-27 03:05:22.403 331 18178.46 83.90 52721.64 88888.00 2006-11-27 03:05:22.903 331 18178.56 83.89 52721.74 88888.00 2006-11-27 03:05:23.403 331 18178.46 83.88 52721.65 88888.00 2006-11-27 03:05:23.903 331 18178.47 83.95 52721.53 88888.00 2006-11-27 03:05:24.403 331 18178.55 84.00 52721.46 88888.00 2006-11-27 03:05:24.903 331 18178.68 84.04 52721.49 88888.00 2006-11-27 03:05:25.403 331 18178.70 84.07 52721.54 88888.00 2006-11-27 03:05:25.903 331 18178.78 84.02 52721.61 88888.00 2006-11-27 03:05:26.403 331 18178.85 83.95 52721.60 88888.00 2006-11-27 03:05:26.903 331 18178.81 83.98 52721.35 88888.00 2006-11-27 03:05:27.403 331 18178.84 83.86 52721.33 88888.00 2006-11-27 03:05:27.903 331 18178.84 83.91 52721.51 88888.00 2006-11-27 03:05:28.403 331 18178.75 83.98 52721.61 88888.00 2006-11-27 03:05:28.903 331 18178.68 83.89 52721.75 88888.00 2006-11-27 03:05:29.403 331 18178.77 83.99 52721.66 88888.00 2006-11-27 03:05:29.903 331 18178.81 83.95 52721.58 88888.00 2006-11-27 03:05:30.403 331 18178.99 83.98 52721.49 88888.00 2006-11-27 03:05:30.903 331 18178.97 83.94 52721.54 88888.00 2006-11-27 03:05:31.403 331 18178.94 83.98 52721.51 88888.00 2006-11-27 03:05:31.903 331 18178.96 83.98 52721.41 88888.00 2006-11-27 03:05:32.403 331 18178.96 83.98 52721.41 88888.00 2006-11-27 03:05:32.903 331 18179.00 84.10 52721.53 88888.00 2006-11-27 03:05:33.403 331 18178.92 84.10 52721.63 88888.00 2006-11-27 03:05:33.903 331 18178.95 84.13 52721.60 88888.00 2006-11-27 03:05:34.403 331 18179.02 84.13 52721.41 88888.00 2006-11-27 03:05:34.903 331 18178.95 84.09 52721.42 88888.00 2006-11-27 03:05:35.403 331 18178.90 84.12 52721.37 88888.00 2006-11-27 03:05:35.903 331 18178.88 84.06 52721.39 88888.00 2006-11-27 03:05:36.403 331 18178.96 84.05 52721.38 88888.00 2006-11-27 03:05:36.903 331 18179.02 84.03 52721.35 88888.00 2006-11-27 03:05:37.403 331 18179.02 84.07 52721.39 88888.00 2006-11-27 03:05:37.903 331 18178.97 84.05 52721.40 88888.00 2006-11-27 03:05:38.403 331 18178.94 83.98 52721.40 88888.00 2006-11-27 03:05:38.903 331 18178.92 83.94 52721.33 88888.00 2006-11-27 03:05:39.403 331 18178.96 83.92 52721.33 88888.00 2006-11-27 03:05:39.903 331 18178.86 83.96 52721.23 88888.00 2006-11-27 03:05:40.403 331 18178.90 83.96 52721.17 88888.00 2006-11-27 03:05:40.903 331 18178.94 84.02 52721.27 88888.00 2006-11-27 03:05:41.403 331 18178.95 83.97 52721.31 88888.00 2006-11-27 03:05:41.903 331 18179.01 83.92 52721.28 88888.00 2006-11-27 03:05:42.403 331 18179.10 83.91 52721.35 88888.00 2006-11-27 03:05:42.903 331 18179.03 83.98 52721.39 88888.00 2006-11-27 03:05:43.403 331 18179.06 84.07 52721.43 88888.00 2006-11-27 03:05:43.903 331 18179.04 84.06 52721.47 88888.00 2006-11-27 03:05:44.403 331 18179.00 84.03 52721.43 88888.00 2006-11-27 03:05:44.903 331 18179.10 84.04 52721.44 88888.00 2006-11-27 03:05:45.403 331 18179.07 84.09 52721.46 88888.00 2006-11-27 03:05:45.903 331 18178.94 84.09 52721.43 88888.00 2006-11-27 03:05:46.403 331 18178.99 84.13 52721.44 88888.00 2006-11-27 03:05:46.903 331 18179.07 84.26 52721.40 88888.00 2006-11-27 03:05:47.403 331 18178.99 84.26 52721.31 88888.00 2006-11-27 03:05:47.903 331 18179.00 84.16 52721.26 88888.00 2006-11-27 03:05:48.403 331 18178.99 84.19 52721.31 88888.00 2006-11-27 03:05:48.903 331 18178.86 84.33 52721.44 88888.00 2006-11-27 03:05:49.403 331 18178.86 84.29 52721.52 88888.00 2006-11-27 03:05:49.903 331 18178.81 84.22 52721.55 88888.00 2006-11-27 03:05:50.403 331 18178.88 84.28 52721.50 88888.00 2006-11-27 03:05:50.903 331 18178.86 84.35 52721.40 88888.00 2006-11-27 03:05:51.403 331 18178.90 84.30 52721.34 88888.00 2006-11-27 03:05:51.903 331 18178.91 84.26 52721.38 88888.00 2006-11-27 03:05:52.403 331 18179.00 84.21 52721.37 88888.00 2006-11-27 03:05:52.903 331 18179.06 84.24 52721.41 88888.00 2006-11-27 03:05:53.403 331 18179.02 84.30 52721.49 88888.00 2006-11-27 03:05:53.903 331 18179.00 84.28 52721.55 88888.00 2006-11-27 03:05:54.403 331 18178.90 84.30 52721.52 88888.00 2006-11-27 03:05:54.903 331 18178.86 84.43 52721.49 88888.00 2006-11-27 03:05:55.403 331 18178.84 84.39 52721.58 88888.00 2006-11-27 03:05:55.903 331 18178.84 84.36 52721.55 88888.00 2006-11-27 03:05:56.403 331 18178.91 84.48 52721.54 88888.00 2006-11-27 03:05:56.903 331 18178.80 84.43 52721.52 88888.00 2006-11-27 03:05:57.403 331 18178.85 84.30 52721.44 88888.00 2006-11-27 03:05:57.903 331 18178.88 84.31 52721.41 88888.00 2006-11-27 03:05:58.403 331 18178.86 84.31 52721.51 88888.00 2006-11-27 03:05:58.903 331 18178.83 84.33 52721.51 88888.00 2006-11-27 03:05:59.403 331 18178.84 84.38 52721.60 88888.00 2006-11-27 03:05:59.903 331 18178.79 84.39 52721.69 88888.00 2006-11-27 03:06:00.403 331 18178.82 84.41 52721.57 88888.00 2006-11-27 03:06:00.903 331 18178.79 84.47 52721.55 88888.00 2006-11-27 03:06:01.403 331 18178.77 84.46 52721.54 88888.00 2006-11-27 03:06:01.903 331 18178.85 84.40 52721.47 88888.00 2006-11-27 03:06:02.403 331 18178.90 84.41 52721.47 88888.00 2006-11-27 03:06:02.903 331 18178.88 84.47 52721.50 88888.00 2006-11-27 03:06:03.403 331 18178.83 84.52 52721.43 88888.00 2006-11-27 03:06:03.903 331 18178.78 84.54 52721.53 88888.00 2006-11-27 03:06:04.403 331 18178.80 84.59 52721.61 88888.00 2006-11-27 03:06:04.903 331 18178.85 84.67 52721.53 88888.00 2006-11-27 03:06:05.403 331 18178.91 84.62 52721.43 88888.00 2006-11-27 03:06:05.903 331 18178.75 84.56 52721.45 88888.00 2006-11-27 03:06:06.403 331 18178.78 84.57 52721.58 88888.00 2006-11-27 03:06:06.903 331 18178.86 84.58 52721.53 88888.00 2006-11-27 03:06:07.403 331 18178.89 84.53 52721.52 88888.00 2006-11-27 03:06:07.903 331 18178.78 84.52 52721.54 88888.00 2006-11-27 03:06:08.403 331 18178.75 84.59 52721.73 88888.00 2006-11-27 03:06:08.903 331 18178.81 84.62 52721.63 88888.00 2006-11-27 03:06:09.403 331 18178.79 84.56 52721.66 88888.00 2006-11-27 03:06:09.903 331 18178.85 84.63 52721.73 88888.00 2006-11-27 03:06:10.403 331 18178.89 84.73 52721.73 88888.00 2006-11-27 03:06:10.903 331 18178.93 84.74 52721.61 88888.00 2006-11-27 03:06:11.403 331 18178.90 84.68 52721.58 88888.00 2006-11-27 03:06:11.903 331 18178.89 84.67 52721.61 88888.00 2006-11-27 03:06:12.403 331 18178.82 84.73 52721.70 88888.00 2006-11-27 03:06:12.903 331 18178.82 84.82 52721.78 88888.00 2006-11-27 03:06:13.403 331 18178.91 84.81 52721.74 88888.00 2006-11-27 03:06:13.903 331 18178.94 84.79 52721.67 88888.00 2006-11-27 03:06:14.403 331 18179.01 84.75 52721.61 88888.00 2006-11-27 03:06:14.903 331 18178.99 84.73 52721.61 88888.00 2006-11-27 03:06:15.403 331 18179.04 84.76 52721.53 88888.00 2006-11-27 03:06:15.903 331 18179.21 84.79 52721.55 88888.00 2006-11-27 03:06:16.403 331 18179.24 84.72 52721.62 88888.00 2006-11-27 03:06:16.903 331 18179.26 84.70 52721.63 88888.00 2006-11-27 03:06:17.403 331 18179.34 84.77 52721.63 88888.00 2006-11-27 03:06:17.903 331 18179.36 84.67 52721.72 88888.00 2006-11-27 03:06:18.403 331 18179.28 84.68 52721.70 88888.00 2006-11-27 03:06:18.903 331 18179.23 84.79 52721.64 88888.00 2006-11-27 03:06:19.403 331 18179.15 84.84 52721.65 88888.00 2006-11-27 03:06:19.903 331 18179.22 84.83 52721.70 88888.00 2006-11-27 03:06:20.403 331 18179.39 84.84 52721.79 88888.00 2006-11-27 03:06:20.903 331 18179.36 84.76 52721.80 88888.00 2006-11-27 03:06:21.403 331 18179.32 84.82 52721.72 88888.00 2006-11-27 03:06:21.903 331 18179.45 84.78 52721.55 88888.00 2006-11-27 03:06:22.403 331 18179.38 84.88 52721.54 88888.00 2006-11-27 03:06:22.903 331 18179.34 84.92 52721.56 88888.00 2006-11-27 03:06:23.403 331 18179.34 84.91 52721.56 88888.00 2006-11-27 03:06:23.903 331 18179.32 84.96 52721.57 88888.00 2006-11-27 03:06:24.403 331 18179.37 84.96 52721.51 88888.00 2006-11-27 03:06:24.903 331 18179.37 84.88 52721.52 88888.00 2006-11-27 03:06:25.403 331 18179.43 84.95 52721.56 88888.00 2006-11-27 03:06:25.903 331 18179.35 85.02 52721.63 88888.00 2006-11-27 03:06:26.403 331 18179.37 84.99 52721.69 88888.00 2006-11-27 03:06:26.903 331 18179.36 84.92 52721.75 88888.00 2006-11-27 03:06:27.403 331 18179.36 84.85 52721.70 88888.00 2006-11-27 03:06:27.903 331 18179.38 84.89 52721.67 88888.00 2006-11-27 03:06:28.403 331 18179.38 84.96 52721.63 88888.00 2006-11-27 03:06:28.903 331 18179.35 84.98 52721.67 88888.00 2006-11-27 03:06:29.403 331 18179.40 85.00 52721.72 88888.00 2006-11-27 03:06:29.903 331 18179.33 84.86 52721.64 88888.00 2006-11-27 03:06:30.403 331 18179.31 84.82 52721.64 88888.00 2006-11-27 03:06:30.903 331 18179.37 84.87 52721.65 88888.00 2006-11-27 03:06:31.403 331 18179.45 84.81 52721.66 88888.00 2006-11-27 03:06:31.903 331 18179.43 84.79 52721.76 88888.00 2006-11-27 03:06:32.403 331 18179.51 84.81 52721.73 88888.00 2006-11-27 03:06:32.903 331 18179.92 84.75 52721.73 88888.00 2006-11-27 03:06:33.403 331 18180.04 84.75 52721.70 88888.00 2006-11-27 03:06:33.903 331 18180.09 84.77 52721.67 88888.00 2006-11-27 03:06:34.403 331 18180.13 84.70 52721.62 88888.00 2006-11-27 03:06:34.903 331 18180.21 84.75 52721.53 88888.00 2006-11-27 03:06:35.403 331 18180.04 84.74 52721.63 88888.00 2006-11-27 03:06:35.903 331 18179.78 84.75 52721.68 88888.00 2006-11-27 03:06:36.403 331 18179.71 84.77 52721.73 88888.00 2006-11-27 03:06:36.903 331 18179.68 84.73 52721.69 88888.00 2006-11-27 03:06:37.403 331 18179.49 84.64 52721.72 88888.00 2006-11-27 03:06:37.903 331 18179.47 84.66 52721.76 88888.00 2006-11-27 03:06:38.403 331 18179.54 84.66 52721.74 88888.00 2006-11-27 03:06:38.903 331 18179.43 84.63 52721.78 88888.00 2006-11-27 03:06:39.403 331 18179.46 84.61 52721.79 88888.00 2006-11-27 03:06:39.903 331 18179.46 84.63 52721.70 88888.00 2006-11-27 03:06:40.403 331 18179.40 84.68 52721.67 88888.00 2006-11-27 03:06:40.903 331 18179.54 84.70 52721.66 88888.00 2006-11-27 03:06:41.403 331 18179.55 84.68 52721.67 88888.00 2006-11-27 03:06:41.903 331 18179.86 84.69 52721.68 88888.00 2006-11-27 03:06:42.403 331 18179.77 84.70 52721.75 88888.00 2006-11-27 03:06:42.903 331 18179.47 84.69 52721.68 88888.00 2006-11-27 03:06:43.403 331 18179.49 84.67 52721.68 88888.00 2006-11-27 03:06:43.903 331 18179.49 84.70 52721.61 88888.00 2006-11-27 03:06:44.403 331 18179.50 84.74 52721.60 88888.00 2006-11-27 03:06:44.903 331 18179.53 84.71 52721.54 88888.00 2006-11-27 03:06:45.403 331 18179.39 84.68 52721.44 88888.00 2006-11-27 03:06:45.903 331 18179.36 84.65 52721.55 88888.00 2006-11-27 03:06:46.403 331 18179.43 84.65 52721.56 88888.00 2006-11-27 03:06:46.903 331 18179.48 84.74 52721.58 88888.00 2006-11-27 03:06:47.403 331 18179.43 84.78 52721.61 88888.00 2006-11-27 03:06:47.903 331 18179.45 84.74 52721.51 88888.00 2006-11-27 03:06:48.403 331 18179.43 84.74 52721.50 88888.00 2006-11-27 03:06:48.903 331 18179.45 84.77 52721.60 88888.00 2006-11-27 03:06:49.403 331 18179.42 84.75 52721.58 88888.00 2006-11-27 03:06:49.903 331 18179.39 84.77 52721.55 88888.00 2006-11-27 03:06:50.403 331 18179.43 84.77 52721.58 88888.00 2006-11-27 03:06:50.903 331 18179.43 84.75 52721.66 88888.00 2006-11-27 03:06:51.403 331 18179.55 84.73 52721.66 88888.00 2006-11-27 03:06:51.903 331 18179.60 84.76 52721.66 88888.00 2006-11-27 03:06:52.403 331 18179.47 84.86 52721.69 88888.00 2006-11-27 03:06:52.903 331 18179.36 84.87 52721.74 88888.00 2006-11-27 03:06:53.403 331 18179.32 84.87 52721.73 88888.00 2006-11-27 03:06:53.903 331 18179.44 84.98 52721.81 88888.00 2006-11-27 03:06:54.403 331 18179.49 85.02 52721.78 88888.00 2006-11-27 03:06:54.903 331 18179.40 84.88 52721.79 88888.00 2006-11-27 03:06:55.403 331 18179.22 84.88 52722.05 88888.00 2006-11-27 03:06:55.903 331 18179.25 84.79 52722.02 88888.00 2006-11-27 03:06:56.403 331 18179.26 84.80 52721.95 88888.00 2006-11-27 03:06:56.903 331 18179.20 84.77 52721.89 88888.00 2006-11-27 03:06:57.403 331 18179.31 84.78 52721.90 88888.00 2006-11-27 03:06:57.903 331 18179.32 84.79 52721.85 88888.00 2006-11-27 03:06:58.403 331 18179.39 84.76 52721.87 88888.00 2006-11-27 03:06:58.903 331 18179.35 84.83 52721.76 88888.00 2006-11-27 03:06:59.403 331 18179.33 84.81 52721.78 88888.00 2006-11-27 03:06:59.903 331 18179.27 84.76 52721.95 88888.00 2006-11-27 03:07:00.403 331 18179.17 84.73 52722.09 88888.00 2006-11-27 03:07:00.903 331 18179.22 84.78 52721.95 88888.00 2006-11-27 03:07:01.403 331 18179.34 84.84 52721.80 88888.00 2006-11-27 03:07:01.903 331 18179.34 84.96 52721.73 88888.00 2006-11-27 03:07:02.403 331 18179.42 84.92 52721.84 88888.00 2006-11-27 03:07:02.903 331 18179.37 84.85 52721.91 88888.00 2006-11-27 03:07:03.403 331 18179.34 84.89 52721.88 88888.00 2006-11-27 03:07:03.903 331 18179.37 84.94 52721.88 88888.00 2006-11-27 03:07:04.403 331 18179.36 85.00 52721.83 88888.00 2006-11-27 03:07:04.903 331 18179.36 85.05 52721.74 88888.00 2006-11-27 03:07:05.403 331 18179.43 85.03 52721.83 88888.00 2006-11-27 03:07:05.903 331 18179.43 85.04 52721.74 88888.00 2006-11-27 03:07:06.403 331 18179.38 85.07 52721.70 88888.00 2006-11-27 03:07:06.903 331 18179.32 85.03 52721.66 88888.00 2006-11-27 03:07:07.403 331 18179.33 85.01 52721.58 88888.00 2006-11-27 03:07:07.903 331 18179.18 85.03 52721.62 88888.00 2006-11-27 03:07:08.403 331 18179.27 85.03 52721.53 88888.00 2006-11-27 03:07:08.903 331 18179.32 84.96 52721.52 88888.00 2006-11-27 03:07:09.403 331 18179.39 84.98 52721.53 88888.00 2006-11-27 03:07:09.903 331 18179.65 84.99 52721.54 88888.00 2006-11-27 03:07:10.403 331 18179.51 84.98 52721.65 88888.00 2006-11-27 03:07:10.903 331 18179.46 84.96 52721.69 88888.00 2006-11-27 03:07:11.403 331 18179.53 84.90 52721.61 88888.00 2006-11-27 03:07:11.903 331 18179.51 84.87 52721.58 88888.00 2006-11-27 03:07:12.403 331 18179.55 84.91 52721.63 88888.00 2006-11-27 03:07:12.903 331 18179.43 84.98 52721.70 88888.00 2006-11-27 03:07:13.403 331 18179.45 84.96 52721.64 88888.00 2006-11-27 03:07:13.903 331 18179.51 84.90 52721.61 88888.00 2006-11-27 03:07:14.403 331 18179.64 84.88 52721.69 88888.00 2006-11-27 03:07:14.903 331 18179.62 84.89 52721.69 88888.00 2006-11-27 03:07:15.403 331 18179.62 84.88 52721.75 88888.00 2006-11-27 03:07:15.903 331 18179.59 84.95 52721.77 88888.00 2006-11-27 03:07:16.403 331 18179.73 84.95 52721.73 88888.00 2006-11-27 03:07:16.903 331 18179.72 84.96 52721.68 88888.00 2006-11-27 03:07:17.403 331 18179.77 84.88 52721.57 88888.00 2006-11-27 03:07:17.903 331 18179.69 84.94 52721.54 88888.00 2006-11-27 03:07:18.403 331 18179.69 84.95 52721.60 88888.00 2006-11-27 03:07:18.903 331 18179.73 84.96 52721.63 88888.00 2006-11-27 03:07:19.403 331 18179.89 84.97 52721.61 88888.00 2006-11-27 03:07:19.903 331 18179.89 84.99 52721.53 88888.00 2006-11-27 03:07:20.403 331 18179.79 84.94 52721.49 88888.00 2006-11-27 03:07:20.903 331 18179.76 84.90 52721.53 88888.00 2006-11-27 03:07:21.403 331 18179.83 84.89 52721.63 88888.00 2006-11-27 03:07:21.903 331 18179.87 85.00 52721.63 88888.00 2006-11-27 03:07:22.403 331 18180.00 85.00 52721.67 88888.00 2006-11-27 03:07:22.903 331 18179.96 84.98 52721.68 88888.00 2006-11-27 03:07:23.403 331 18179.97 84.96 52721.79 88888.00 2006-11-27 03:07:23.903 331 18180.08 85.02 52721.74 88888.00 2006-11-27 03:07:24.403 331 18180.11 85.09 52721.65 88888.00 2006-11-27 03:07:24.903 331 18180.09 85.00 52721.67 88888.00 2006-11-27 03:07:25.403 331 18180.13 84.99 52721.69 88888.00 2006-11-27 03:07:25.903 331 18180.19 85.01 52721.67 88888.00 2006-11-27 03:07:26.403 331 18180.24 85.04 52721.70 88888.00 2006-11-27 03:07:26.903 331 18180.11 85.07 52721.66 88888.00 2006-11-27 03:07:27.403 331 18180.07 85.05 52721.63 88888.00 2006-11-27 03:07:27.903 331 18180.02 85.00 52721.61 88888.00 2006-11-27 03:07:28.403 331 18180.07 85.02 52721.65 88888.00 2006-11-27 03:07:28.903 331 18180.11 85.01 52721.75 88888.00 2006-11-27 03:07:29.403 331 18180.16 85.04 52721.62 88888.00 2006-11-27 03:07:29.903 331 18180.32 85.06 52721.50 88888.00 2006-11-27 03:07:30.403 331 18180.31 85.03 52721.55 88888.00 2006-11-27 03:07:30.903 331 18180.30 84.98 52721.62 88888.00 2006-11-27 03:07:31.403 331 18180.23 85.02 52721.66 88888.00 2006-11-27 03:07:31.903 331 18180.33 85.03 52721.76 88888.00 2006-11-27 03:07:32.403 331 18180.34 85.03 52721.87 88888.00 2006-11-27 03:07:32.903 331 18180.40 85.12 52721.88 88888.00 2006-11-27 03:07:33.403 331 18180.38 85.10 52721.79 88888.00 2006-11-27 03:07:33.903 331 18180.40 85.12 52721.79 88888.00 2006-11-27 03:07:34.403 331 18180.42 85.07 52721.72 88888.00 2006-11-27 03:07:34.903 331 18180.34 85.13 52721.84 88888.00 2006-11-27 03:07:35.403 331 18180.30 85.25 52721.72 88888.00 2006-11-27 03:07:35.903 331 18180.33 85.24 52721.87 88888.00 2006-11-27 03:07:36.403 331 18180.30 85.21 52721.86 88888.00 2006-11-27 03:07:36.903 331 18180.37 85.20 52721.84 88888.00 2006-11-27 03:07:37.403 331 18180.36 85.15 52721.92 88888.00 2006-11-27 03:07:37.903 331 18180.33 85.15 52721.88 88888.00 2006-11-27 03:07:38.403 331 18180.30 85.19 52721.85 88888.00 2006-11-27 03:07:38.903 331 18180.32 85.13 52721.81 88888.00 2006-11-27 03:07:39.403 331 18180.24 85.11 52721.80 88888.00 2006-11-27 03:07:39.903 331 18180.18 85.11 52721.96 88888.00 2006-11-27 03:07:40.403 331 18180.18 85.10 52721.98 88888.00 2006-11-27 03:07:40.903 331 18180.25 85.05 52721.92 88888.00 2006-11-27 03:07:41.403 331 18180.29 85.01 52721.80 88888.00 2006-11-27 03:07:41.903 331 18180.35 85.02 52721.65 88888.00 2006-11-27 03:07:42.403 331 18180.40 85.03 52721.73 88888.00 2006-11-27 03:07:42.903 331 18180.35 85.04 52721.86 88888.00 2006-11-27 03:07:43.403 331 18180.33 85.15 52721.85 88888.00 2006-11-27 03:07:43.903 331 18180.37 85.15 52721.83 88888.00 2006-11-27 03:07:44.403 331 18180.40 85.16 52721.85 88888.00 2006-11-27 03:07:44.903 331 18180.30 85.13 52721.79 88888.00 2006-11-27 03:07:45.403 331 18180.23 85.14 52721.70 88888.00 2006-11-27 03:07:45.903 331 18180.23 85.21 52721.79 88888.00 2006-11-27 03:07:46.403 331 18180.19 85.19 52721.84 88888.00 2006-11-27 03:07:46.903 331 18180.16 85.16 52721.85 88888.00 2006-11-27 03:07:47.403 331 18180.23 85.19 52721.80 88888.00 2006-11-27 03:07:47.903 331 18180.30 85.20 52721.77 88888.00 2006-11-27 03:07:48.403 331 18180.35 85.21 52721.83 88888.00 2006-11-27 03:07:48.903 331 18180.27 85.34 52721.77 88888.00 2006-11-27 03:07:49.403 331 18180.30 85.31 52721.80 88888.00 2006-11-27 03:07:49.903 331 18180.23 85.29 52721.85 88888.00 2006-11-27 03:07:50.403 331 18180.27 85.22 52721.93 88888.00 2006-11-27 03:07:50.903 331 18180.32 85.20 52721.97 88888.00 2006-11-27 03:07:51.403 331 18180.41 85.21 52721.89 88888.00 2006-11-27 03:07:51.903 331 18180.48 85.23 52721.77 88888.00 2006-11-27 03:07:52.403 331 18180.45 85.23 52721.74 88888.00 2006-11-27 03:07:52.903 331 18180.40 85.28 52721.88 88888.00 2006-11-27 03:07:53.403 331 18180.45 85.31 52721.92 88888.00 2006-11-27 03:07:53.903 331 18180.41 85.30 52721.86 88888.00 2006-11-27 03:07:54.403 331 18180.46 85.31 52721.89 88888.00 2006-11-27 03:07:54.903 331 18180.29 85.33 52721.81 88888.00 2006-11-27 03:07:55.403 331 18180.31 85.25 52721.73 88888.00 2006-11-27 03:07:55.903 331 18180.56 85.31 52721.96 88888.00 2006-11-27 03:07:56.403 331 18180.65 85.33 52722.04 88888.00 2006-11-27 03:07:56.903 331 18180.53 85.22 52721.80 88888.00 2006-11-27 03:07:57.403 331 18180.59 85.29 52721.77 88888.00 2006-11-27 03:07:57.903 331 18180.65 85.28 52721.75 88888.00 2006-11-27 03:07:58.403 331 18180.68 85.19 52721.85 88888.00 2006-11-27 03:07:58.903 331 18180.69 85.15 52721.75 88888.00 2006-11-27 03:07:59.403 331 18180.65 85.18 52721.67 88888.00 2006-11-27 03:07:59.903 331 18180.55 85.19 52721.62 88888.00 2006-11-27 03:08:00.403 331 18180.63 85.16 52721.76 88888.00 2006-11-27 03:08:00.903 331 18180.61 85.21 52721.85 88888.00 2006-11-27 03:08:01.403 331 18180.55 85.24 52721.85 88888.00 2006-11-27 03:08:01.903 331 18180.61 85.17 52721.85 88888.00 2006-11-27 03:08:02.403 331 18180.65 85.18 52721.95 88888.00 2006-11-27 03:08:02.903 331 18180.74 85.20 52721.85 88888.00 2006-11-27 03:08:03.403 331 18180.68 85.15 52721.87 88888.00 2006-11-27 03:08:03.903 331 18180.58 85.14 52721.91 88888.00 2006-11-27 03:08:04.403 331 18180.63 85.18 52722.00 88888.00 2006-11-27 03:08:04.903 331 18180.68 85.21 52722.00 88888.00 2006-11-27 03:08:05.403 331 18180.67 85.24 52721.91 88888.00 2006-11-27 03:08:05.903 331 18180.63 85.19 52721.78 88888.00 2006-11-27 03:08:06.403 331 18180.66 85.16 52721.70 88888.00 2006-11-27 03:08:06.903 331 18180.67 85.19 52721.69 88888.00 2006-11-27 03:08:07.403 331 18180.75 85.17 52721.64 88888.00 2006-11-27 03:08:07.903 331 18180.72 85.21 52721.61 88888.00 2006-11-27 03:08:08.403 331 18180.72 85.15 52721.64 88888.00 2006-11-27 03:08:08.903 331 18180.48 85.17 52721.79 88888.00 2006-11-27 03:08:09.403 331 18180.25 85.19 52721.78 88888.00 2006-11-27 03:08:09.903 331 18180.30 85.22 52721.75 88888.00 2006-11-27 03:08:10.403 331 18180.38 85.26 52721.74 88888.00 2006-11-27 03:08:10.903 331 18180.44 85.33 52721.61 88888.00 2006-11-27 03:08:11.403 331 18180.51 85.32 52721.75 88888.00 2006-11-27 03:08:11.903 331 18180.45 85.36 52721.81 88888.00 2006-11-27 03:08:12.403 331 18180.38 85.38 52721.80 88888.00 2006-11-27 03:08:12.903 331 18180.53 85.37 52721.75 88888.00 2006-11-27 03:08:13.403 331 18180.70 85.39 52721.65 88888.00 2006-11-27 03:08:13.903 331 18180.67 85.37 52721.69 88888.00 2006-11-27 03:08:14.403 331 18180.44 85.29 52721.68 88888.00 2006-11-27 03:08:14.903 331 18180.51 85.28 52721.58 88888.00 2006-11-27 03:08:15.403 331 18180.78 85.35 52721.70 88888.00 2006-11-27 03:08:15.903 331 18180.88 85.37 52721.72 88888.00 2006-11-27 03:08:16.403 331 18180.85 85.35 52721.66 88888.00 2006-11-27 03:08:16.903 331 18180.77 85.31 52721.78 88888.00 2006-11-27 03:08:17.403 331 18180.70 85.39 52721.95 88888.00 2006-11-27 03:08:17.903 331 18180.78 85.35 52721.90 88888.00 2006-11-27 03:08:18.403 331 18180.79 85.37 52721.78 88888.00 2006-11-27 03:08:18.903 331 18180.91 85.33 52721.74 88888.00 2006-11-27 03:08:19.403 331 18180.87 85.35 52721.80 88888.00 2006-11-27 03:08:19.903 331 18180.90 85.33 52721.78 88888.00 2006-11-27 03:08:20.403 331 18180.86 85.30 52721.81 88888.00 2006-11-27 03:08:20.903 331 18180.84 85.35 52721.65 88888.00 2006-11-27 03:08:21.403 331 18180.86 85.30 52721.72 88888.00 2006-11-27 03:08:21.903 331 18180.83 85.29 52721.89 88888.00 2006-11-27 03:08:22.403 331 18180.75 85.28 52721.87 88888.00 2006-11-27 03:08:22.903 331 18180.80 85.33 52721.77 88888.00 2006-11-27 03:08:23.403 331 18180.87 85.38 52721.75 88888.00 2006-11-27 03:08:23.903 331 18180.90 85.39 52721.79 88888.00 2006-11-27 03:08:24.403 331 18180.92 85.38 52721.75 88888.00 2006-11-27 03:08:24.903 331 18180.95 85.35 52721.68 88888.00 2006-11-27 03:08:25.403 331 18181.02 85.35 52721.77 88888.00 2006-11-27 03:08:25.903 331 18181.09 85.33 52721.74 88888.00 2006-11-27 03:08:26.403 331 18181.07 85.38 52721.77 88888.00 2006-11-27 03:08:26.903 331 18181.00 85.33 52721.79 88888.00 2006-11-27 03:08:27.403 331 18181.07 85.37 52721.73 88888.00 2006-11-27 03:08:27.903 331 18180.98 85.39 52721.76 88888.00 2006-11-27 03:08:28.403 331 18180.99 85.35 52721.69 88888.00 2006-11-27 03:08:28.903 331 18181.06 85.32 52721.81 88888.00 2006-11-27 03:08:29.403 331 18180.83 85.33 52721.85 88888.00 2006-11-27 03:08:29.903 331 18180.67 85.39 52721.84 88888.00 2006-11-27 03:08:30.403 331 18180.76 85.41 52721.79 88888.00 2006-11-27 03:08:30.903 331 18180.79 85.40 52721.80 88888.00 2006-11-27 03:08:31.403 331 18181.12 85.41 52721.80 88888.00 2006-11-27 03:08:31.903 331 18181.18 85.40 52721.87 88888.00 2006-11-27 03:08:32.403 331 18181.12 85.41 52721.89 88888.00 2006-11-27 03:08:32.903 331 18181.10 85.37 52721.98 88888.00 2006-11-27 03:08:33.403 331 18181.18 85.37 52721.99 88888.00 2006-11-27 03:08:33.903 331 18181.14 85.39 52721.92 88888.00 2006-11-27 03:08:34.403 331 18181.10 85.44 52721.80 88888.00 2006-11-27 03:08:34.903 331 18181.22 85.42 52721.87 88888.00 2006-11-27 03:08:35.403 331 18181.20 85.44 52721.88 88888.00 2006-11-27 03:08:35.903 331 18181.07 85.43 52721.92 88888.00 2006-11-27 03:08:36.403 331 18181.07 85.47 52721.90 88888.00 2006-11-27 03:08:36.903 331 18181.16 85.50 52721.83 88888.00 2006-11-27 03:08:37.403 331 18181.18 85.49 52721.72 88888.00 2006-11-27 03:08:37.903 331 18181.31 85.46 52721.84 88888.00 2006-11-27 03:08:38.403 331 18181.10 85.40 52721.81 88888.00 2006-11-27 03:08:38.903 331 18181.11 85.43 52721.69 88888.00 2006-11-27 03:08:39.403 331 18181.18 85.42 52721.75 88888.00 2006-11-27 03:08:39.903 331 18181.31 85.42 52721.84 88888.00 2006-11-27 03:08:40.403 331 18181.22 85.56 52721.93 88888.00 2006-11-27 03:08:40.903 331 18181.12 85.58 52721.87 88888.00 2006-11-27 03:08:41.403 331 18181.07 85.56 52721.89 88888.00 2006-11-27 03:08:41.903 331 18181.06 85.53 52721.93 88888.00 2006-11-27 03:08:42.403 331 18181.13 85.50 52721.91 88888.00 2006-11-27 03:08:42.903 331 18181.21 85.51 52721.95 88888.00 2006-11-27 03:08:43.403 331 18181.31 85.48 52722.08 88888.00 2006-11-27 03:08:43.903 331 18181.37 85.51 52722.13 88888.00 2006-11-27 03:08:44.403 331 18181.23 85.57 52722.04 88888.00 2006-11-27 03:08:44.903 331 18181.19 85.61 52722.03 88888.00 2006-11-27 03:08:45.403 331 18181.34 85.53 52722.02 88888.00 2006-11-27 03:08:45.903 331 18181.35 85.47 52722.02 88888.00 2006-11-27 03:08:46.403 331 18181.33 85.48 52722.01 88888.00 2006-11-27 03:08:46.903 331 18181.30 85.54 52721.96 88888.00 2006-11-27 03:08:47.403 331 18181.28 85.54 52722.03 88888.00 2006-11-27 03:08:47.903 331 18181.38 85.54 52722.05 88888.00 2006-11-27 03:08:48.403 331 18181.37 85.49 52722.14 88888.00 2006-11-27 03:08:48.903 331 18181.34 85.48 52722.11 88888.00 2006-11-27 03:08:49.403 331 18181.42 85.55 52722.08 88888.00 2006-11-27 03:08:49.903 331 18181.44 85.56 52721.99 88888.00 2006-11-27 03:08:50.403 331 18181.44 85.63 52722.01 88888.00 2006-11-27 03:08:50.903 331 18181.38 85.67 52722.02 88888.00 2006-11-27 03:08:51.403 331 18181.31 85.70 52721.95 88888.00 2006-11-27 03:08:51.903 331 18181.32 85.65 52721.98 88888.00 2006-11-27 03:08:52.403 331 18181.43 85.68 52721.83 88888.00 2006-11-27 03:08:52.903 331 18181.44 85.66 52721.61 88888.00 2006-11-27 03:08:53.403 331 18181.34 85.62 52721.66 88888.00 2006-11-27 03:08:53.903 331 18181.33 85.69 52721.80 88888.00 2006-11-27 03:08:54.403 331 18181.49 85.77 52721.92 88888.00 2006-11-27 03:08:54.903 331 18181.41 85.68 52721.97 88888.00 2006-11-27 03:08:55.403 331 18181.35 85.59 52721.96 88888.00 2006-11-27 03:08:55.903 331 18181.37 85.63 52722.03 88888.00 2006-11-27 03:08:56.403 331 18181.25 85.68 52722.11 88888.00 2006-11-27 03:08:56.903 331 18181.14 85.73 52722.12 88888.00 2006-11-27 03:08:57.403 331 18181.21 85.72 52722.08 88888.00 2006-11-27 03:08:57.903 331 18181.16 85.75 52722.19 88888.00 2006-11-27 03:08:58.403 331 18181.27 85.76 52722.26 88888.00 2006-11-27 03:08:58.903 331 18181.37 85.83 52722.22 88888.00 2006-11-27 03:08:59.403 331 18181.33 85.82 52722.07 88888.00 2006-11-27 03:08:59.903 331 18181.34 85.85 52722.04 88888.00 2006-11-27 03:09:00.403 331 18181.38 85.89 52722.08 88888.00 2006-11-27 03:09:00.903 331 18181.37 85.88 52722.12 88888.00 2006-11-27 03:09:01.403 331 18181.28 85.90 52722.16 88888.00 2006-11-27 03:09:01.903 331 18181.24 85.84 52722.18 88888.00 2006-11-27 03:09:02.403 331 18181.33 85.80 52722.10 88888.00 2006-11-27 03:09:02.903 331 18181.54 85.85 52722.00 88888.00 2006-11-27 03:09:03.403 331 18181.46 85.91 52721.87 88888.00 2006-11-27 03:09:03.903 331 18181.42 85.98 52721.91 88888.00 2006-11-27 03:09:04.403 331 18181.52 85.96 52722.02 88888.00 2006-11-27 03:09:04.903 331 18181.59 85.90 52721.90 88888.00 2006-11-27 03:09:05.403 331 18181.45 85.95 52721.95 88888.00 2006-11-27 03:09:05.903 331 18181.37 85.85 52721.97 88888.00 2006-11-27 03:09:06.403 331 18181.39 85.92 52722.04 88888.00 2006-11-27 03:09:06.903 331 18181.34 85.86 52722.07 88888.00 2006-11-27 03:09:07.403 331 18181.39 85.86 52722.01 88888.00 2006-11-27 03:09:07.903 331 18181.35 85.89 52722.00 88888.00 2006-11-27 03:09:08.403 331 18181.33 85.94 52722.04 88888.00 2006-11-27 03:09:08.903 331 18181.49 85.95 52722.04 88888.00 2006-11-27 03:09:09.403 331 18181.51 85.96 52722.14 88888.00 2006-11-27 03:09:09.903 331 18181.56 85.92 52722.03 88888.00 2006-11-27 03:09:10.403 331 18181.53 85.91 52722.05 88888.00 2006-11-27 03:09:10.903 331 18181.44 85.86 52722.14 88888.00 2006-11-27 03:09:11.403 331 18181.45 85.90 52722.16 88888.00 2006-11-27 03:09:11.903 331 18181.35 85.88 52722.13 88888.00 2006-11-27 03:09:12.403 331 18181.37 85.87 52722.05 88888.00 2006-11-27 03:09:12.903 331 18181.42 85.82 52722.02 88888.00 2006-11-27 03:09:13.403 331 18181.34 85.83 52722.04 88888.00 2006-11-27 03:09:13.903 331 18181.32 85.86 52721.97 88888.00 2006-11-27 03:09:14.403 331 18181.34 85.85 52721.98 88888.00 2006-11-27 03:09:14.903 331 18181.38 85.88 52722.08 88888.00 2006-11-27 03:09:15.403 331 18181.43 85.91 52721.98 88888.00 2006-11-27 03:09:15.903 331 18181.43 85.89 52721.93 88888.00 2006-11-27 03:09:16.403 331 18181.41 85.87 52721.98 88888.00 2006-11-27 03:09:16.903 331 18181.39 85.84 52722.11 88888.00 2006-11-27 03:09:17.403 331 18181.38 85.79 52722.18 88888.00 2006-11-27 03:09:17.903 331 18181.37 85.85 52722.08 88888.00 2006-11-27 03:09:18.403 331 18181.37 85.83 52722.02 88888.00 2006-11-27 03:09:18.903 331 18181.44 85.91 52722.09 88888.00 2006-11-27 03:09:19.403 331 18181.42 85.98 52722.05 88888.00 2006-11-27 03:09:19.903 331 18181.37 85.96 52722.07 88888.00 2006-11-27 03:09:20.403 331 18181.34 85.91 52722.01 88888.00 2006-11-27 03:09:20.903 331 18181.44 85.90 52721.98 88888.00 2006-11-27 03:09:21.403 331 18181.38 85.90 52721.90 88888.00 2006-11-27 03:09:21.903 331 18181.39 85.90 52721.90 88888.00 2006-11-27 03:09:22.403 331 18181.30 85.95 52721.92 88888.00 2006-11-27 03:09:22.903 331 18181.51 85.99 52721.96 88888.00 2006-11-27 03:09:23.403 331 18181.49 86.02 52721.84 88888.00 2006-11-27 03:09:23.903 331 18181.44 86.04 52721.75 88888.00 2006-11-27 03:09:24.403 331 18181.41 86.03 52721.80 88888.00 2006-11-27 03:09:24.903 331 18181.37 86.00 52721.83 88888.00 2006-11-27 03:09:25.403 331 18181.38 85.97 52721.83 88888.00 2006-11-27 03:09:25.903 331 18181.37 85.99 52721.78 88888.00 2006-11-27 03:09:26.403 331 18181.33 86.04 52721.81 88888.00 2006-11-27 03:09:26.903 331 18181.34 85.95 52721.77 88888.00 2006-11-27 03:09:27.403 331 18181.32 85.95 52721.75 88888.00 2006-11-27 03:09:27.903 331 18181.42 86.00 52721.67 88888.00 2006-11-27 03:09:28.403 331 18181.46 85.97 52721.73 88888.00 2006-11-27 03:09:28.903 331 18181.38 85.99 52721.83 88888.00 2006-11-27 03:09:29.403 331 18181.37 85.99 52721.75 88888.00 2006-11-27 03:09:29.903 331 18181.23 85.96 52721.69 88888.00 2006-11-27 03:09:30.403 331 18181.18 85.95 52721.69 88888.00 2006-11-27 03:09:30.903 331 18181.31 85.96 52721.73 88888.00 2006-11-27 03:09:31.403 331 18181.31 85.97 52721.69 88888.00 2006-11-27 03:09:31.903 331 18181.30 85.96 52721.83 88888.00 2006-11-27 03:09:32.403 331 18181.31 85.92 52721.83 88888.00 2006-11-27 03:09:32.903 331 18181.39 85.99 52721.74 88888.00 2006-11-27 03:09:33.403 331 18181.38 86.06 52721.79 88888.00 2006-11-27 03:09:33.903 331 18181.37 86.06 52721.81 88888.00 2006-11-27 03:09:34.403 331 18181.23 86.10 52721.83 88888.00 2006-11-27 03:09:34.903 331 18181.32 86.06 52721.81 88888.00 2006-11-27 03:09:35.403 331 18181.23 86.03 52721.69 88888.00 2006-11-27 03:09:35.903 331 18181.16 86.03 52721.64 88888.00 2006-11-27 03:09:36.403 331 18181.20 85.92 52721.65 88888.00 2006-11-27 03:09:36.903 331 18181.25 85.90 52721.73 88888.00 2006-11-27 03:09:37.403 331 18181.23 86.00 52721.77 88888.00 2006-11-27 03:09:37.903 331 18181.27 86.00 52721.79 88888.00 2006-11-27 03:09:38.403 331 18181.17 85.95 52721.90 88888.00 2006-11-27 03:09:38.903 331 18181.23 85.97 52721.91 88888.00 2006-11-27 03:09:39.403 331 18181.20 86.03 52721.83 88888.00 2006-11-27 03:09:39.903 331 18181.14 86.07 52721.70 88888.00 2006-11-27 03:09:40.403 331 18181.12 86.02 52721.64 88888.00 2006-11-27 03:09:40.903 331 18181.03 86.06 52721.67 88888.00 2006-11-27 03:09:41.403 331 18181.13 86.09 52721.68 88888.00 2006-11-27 03:09:41.903 331 18181.10 86.10 52721.80 88888.00 2006-11-27 03:09:42.403 331 18181.21 86.19 52721.78 88888.00 2006-11-27 03:09:42.903 331 18181.14 86.20 52721.66 88888.00 2006-11-27 03:09:43.403 331 18181.16 86.19 52721.66 88888.00 2006-11-27 03:09:43.903 331 18181.21 86.16 52721.67 88888.00 2006-11-27 03:09:44.403 331 18181.13 86.20 52721.83 88888.00 2006-11-27 03:09:44.903 331 18181.14 86.17 52721.84 88888.00 2006-11-27 03:09:45.403 331 18181.21 86.10 52721.78 88888.00 2006-11-27 03:09:45.903 331 18181.13 86.15 52721.64 88888.00 2006-11-27 03:09:46.403 331 18181.10 86.17 52721.64 88888.00 2006-11-27 03:09:46.903 331 18181.18 86.10 52721.68 88888.00 2006-11-27 03:09:47.403 331 18181.21 86.05 52721.66 88888.00 2006-11-27 03:09:47.903 331 18181.20 86.14 52721.61 88888.00 2006-11-27 03:09:48.403 331 18181.19 86.13 52721.65 88888.00 2006-11-27 03:09:48.903 331 18181.19 86.08 52721.72 88888.00 2006-11-27 03:09:49.403 331 18181.14 86.09 52721.73 88888.00 2006-11-27 03:09:49.903 331 18181.20 86.09 52721.66 88888.00 2006-11-27 03:09:50.403 331 18181.17 86.11 52721.64 88888.00 2006-11-27 03:09:50.903 331 18181.14 86.11 52721.77 88888.00 2006-11-27 03:09:51.403 331 18181.10 86.11 52721.77 88888.00 2006-11-27 03:09:51.903 331 18181.19 86.11 52721.68 88888.00 2006-11-27 03:09:52.403 331 18181.20 86.10 52721.66 88888.00 2006-11-27 03:09:52.903 331 18181.22 86.04 52721.78 88888.00 2006-11-27 03:09:53.403 331 18181.19 86.02 52721.77 88888.00 2006-11-27 03:09:53.903 331 18181.17 86.01 52721.61 88888.00 2006-11-27 03:09:54.403 331 18181.17 85.99 52721.62 88888.00 2006-11-27 03:09:54.903 331 18181.33 86.00 52721.65 88888.00 2006-11-27 03:09:55.403 331 18181.27 86.02 52721.56 88888.00 2006-11-27 03:09:55.903 331 18181.18 85.99 52721.65 88888.00 2006-11-27 03:09:56.403 331 18181.41 86.04 52721.70 88888.00 2006-11-27 03:09:56.903 331 18181.22 86.08 52721.76 88888.00 2006-11-27 03:09:57.403 331 18181.07 86.03 52721.70 88888.00 2006-11-27 03:09:57.903 331 18181.20 86.05 52721.72 88888.00 2006-11-27 03:09:58.403 331 18181.30 86.12 52721.61 88888.00 2006-11-27 03:09:58.903 331 18181.25 86.11 52721.67 88888.00 2006-11-27 03:09:59.403 331 18181.28 86.09 52721.66 88888.00 2006-11-27 03:09:59.903 331 18181.24 86.13 52721.57 88888.00 2006-11-27 03:10:00.403 331 18181.08 86.12 52721.61 88888.00 2006-11-27 03:10:00.903 331 18181.11 86.11 52721.63 88888.00 2006-11-27 03:10:01.403 331 18181.09 86.06 52721.58 88888.00 2006-11-27 03:10:01.903 331 18181.03 85.99 52721.52 88888.00 2006-11-27 03:10:02.403 331 18181.17 85.99 52721.47 88888.00 2006-11-27 03:10:02.903 331 18181.21 86.01 52721.52 88888.00 2006-11-27 03:10:03.403 331 18181.24 85.95 52721.51 88888.00 2006-11-27 03:10:03.903 331 18181.12 85.92 52721.47 88888.00 2006-11-27 03:10:04.403 331 18181.06 85.96 52721.52 88888.00 2006-11-27 03:10:04.903 331 18180.99 85.91 52721.53 88888.00 2006-11-27 03:10:05.403 331 18181.10 85.83 52721.46 88888.00 2006-11-27 03:10:05.903 331 18181.08 85.87 52721.42 88888.00 2006-11-27 03:10:06.403 331 18181.09 85.79 52721.40 88888.00 2006-11-27 03:10:06.903 331 18181.07 85.77 52721.41 88888.00 2006-11-27 03:10:07.403 331 18181.13 85.81 52721.53 88888.00 2006-11-27 03:10:07.903 331 18181.08 85.80 52721.58 88888.00 2006-11-27 03:10:08.403 331 18181.10 85.79 52721.53 88888.00 2006-11-27 03:10:08.903 331 18181.12 85.71 52721.45 88888.00 2006-11-27 03:10:09.403 331 18181.09 85.70 52721.47 88888.00 2006-11-27 03:10:09.903 331 18181.06 85.74 52721.41 88888.00 2006-11-27 03:10:10.403 331 18181.11 85.73 52721.33 88888.00 2006-11-27 03:10:10.903 331 18181.08 85.71 52721.41 88888.00 2006-11-27 03:10:11.403 331 18181.12 85.74 52721.52 88888.00 2006-11-27 03:10:11.903 331 18181.14 85.72 52721.49 88888.00 2006-11-27 03:10:12.403 331 18181.03 85.71 52721.39 88888.00 2006-11-27 03:10:12.903 331 18180.95 85.77 52721.27 88888.00 2006-11-27 03:10:13.403 331 18181.05 85.81 52721.35 88888.00 2006-11-27 03:10:13.903 331 18181.03 85.81 52721.28 88888.00 2006-11-27 03:10:14.403 331 18181.03 85.79 52721.23 88888.00 2006-11-27 03:10:14.903 331 18181.05 85.65 52721.33 88888.00 2006-11-27 03:10:15.403 331 18181.08 85.65 52721.40 88888.00 2006-11-27 03:10:15.903 331 18181.09 85.68 52721.41 88888.00 2006-11-27 03:10:16.403 331 18181.06 85.67 52721.43 88888.00 2006-11-27 03:10:16.903 331 18181.11 85.69 52721.44 88888.00 2006-11-27 03:10:17.403 331 18181.11 85.75 52721.42 88888.00 2006-11-27 03:10:17.903 331 18181.00 85.69 52721.42 88888.00 2006-11-27 03:10:18.403 331 18180.95 85.68 52721.31 88888.00 2006-11-27 03:10:18.903 331 18180.97 85.62 52721.34 88888.00 2006-11-27 03:10:19.403 331 18180.86 85.53 52721.38 88888.00 2006-11-27 03:10:19.903 331 18180.90 85.62 52721.47 88888.00 2006-11-27 03:10:20.403 331 18181.07 85.63 52721.45 88888.00 2006-11-27 03:10:20.903 331 18181.07 85.55 52721.41 88888.00 2006-11-27 03:10:21.403 331 18180.99 85.61 52721.40 88888.00 2006-11-27 03:10:21.903 331 18181.07 85.61 52721.37 88888.00 2006-11-27 03:10:22.403 331 18181.12 85.46 52721.42 88888.00 2006-11-27 03:10:22.903 331 18181.06 85.53 52721.50 88888.00 2006-11-27 03:10:23.403 331 18181.05 85.57 52721.43 88888.00 2006-11-27 03:10:23.903 331 18181.01 85.49 52721.45 88888.00 2006-11-27 03:10:24.403 331 18180.89 85.44 52721.50 88888.00 2006-11-27 03:10:24.903 331 18180.92 85.40 52721.46 88888.00 2006-11-27 03:10:25.403 331 18181.01 85.45 52721.46 88888.00 2006-11-27 03:10:25.903 331 18181.07 85.56 52721.40 88888.00 2006-11-27 03:10:26.403 331 18181.01 85.63 52721.42 88888.00 2006-11-27 03:10:26.903 331 18180.98 85.61 52721.50 88888.00 2006-11-27 03:10:27.403 331 18181.09 85.59 52721.54 88888.00 2006-11-27 03:10:27.903 331 18180.89 85.52 52721.61 88888.00 2006-11-27 03:10:28.403 331 18180.65 85.56 52721.63 88888.00 2006-11-27 03:10:28.903 331 18180.77 85.66 52721.70 88888.00 2006-11-27 03:10:29.403 331 18180.81 85.56 52721.65 88888.00 2006-11-27 03:10:29.903 331 18180.85 85.54 52721.58 88888.00 2006-11-27 03:10:30.403 331 18180.92 85.53 52721.72 88888.00 2006-11-27 03:10:30.903 331 18181.09 85.52 52721.79 88888.00 2006-11-27 03:10:31.403 331 18180.95 85.51 52721.58 88888.00 2006-11-27 03:10:31.903 331 18180.84 85.58 52721.51 88888.00 2006-11-27 03:10:32.403 331 18180.89 85.62 52721.55 88888.00 2006-11-27 03:10:32.903 331 18180.86 85.54 52721.62 88888.00 2006-11-27 03:10:33.403 331 18180.64 85.53 52721.54 88888.00 2006-11-27 03:10:33.903 331 18180.69 85.58 52721.64 88888.00 2006-11-27 03:10:34.403 331 18180.77 85.54 52721.74 88888.00 2006-11-27 03:10:34.903 331 18180.81 85.58 52721.64 88888.00 2006-11-27 03:10:35.403 331 18180.78 85.55 52721.52 88888.00 2006-11-27 03:10:35.903 331 18180.85 85.53 52721.55 88888.00 2006-11-27 03:10:36.403 331 18180.72 85.47 52721.56 88888.00 2006-11-27 03:10:36.903 331 18180.66 85.46 52721.51 88888.00 2006-11-27 03:10:37.403 331 18180.80 85.46 52721.52 88888.00 2006-11-27 03:10:37.903 331 18180.74 85.43 52721.55 88888.00 2006-11-27 03:10:38.403 331 18180.65 85.41 52721.43 88888.00 2006-11-27 03:10:38.903 331 18180.57 85.47 52721.46 88888.00 2006-11-27 03:10:39.403 331 18180.62 85.47 52721.51 88888.00 2006-11-27 03:10:39.903 331 18180.65 85.49 52721.53 88888.00 2006-11-27 03:10:40.403 331 18180.66 85.47 52721.51 88888.00 2006-11-27 03:10:40.903 331 18180.69 85.56 52721.47 88888.00 2006-11-27 03:10:41.403 331 18180.65 85.56 52721.45 88888.00 2006-11-27 03:10:41.903 331 18180.51 85.54 52721.35 88888.00 2006-11-27 03:10:42.403 331 18180.51 85.61 52721.40 88888.00 2006-11-27 03:10:42.903 331 18180.57 85.57 52721.42 88888.00 2006-11-27 03:10:43.403 331 18180.55 85.57 52721.47 88888.00 2006-11-27 03:10:43.903 331 18180.54 85.58 52721.60 88888.00 2006-11-27 03:10:44.403 331 18180.68 85.52 52721.56 88888.00 2006-11-27 03:10:44.903 331 18180.74 85.51 52721.50 88888.00 2006-11-27 03:10:45.403 331 18180.72 85.55 52721.61 88888.00 2006-11-27 03:10:45.903 331 18180.72 85.54 52721.66 88888.00 2006-11-27 03:10:46.403 331 18180.77 85.52 52721.63 88888.00 2006-11-27 03:10:46.903 331 18180.75 85.47 52721.50 88888.00 2006-11-27 03:10:47.403 331 18180.63 85.51 52721.43 88888.00 2006-11-27 03:10:47.903 331 18180.59 85.50 52721.51 88888.00 2006-11-27 03:10:48.403 331 18180.62 85.42 52721.64 88888.00 2006-11-27 03:10:48.903 331 18180.64 85.39 52721.64 88888.00 2006-11-27 03:10:49.403 331 18180.61 85.47 52721.57 88888.00 2006-11-27 03:10:49.903 331 18180.61 85.45 52721.58 88888.00 2006-11-27 03:10:50.403 331 18180.76 85.44 52721.55 88888.00 2006-11-27 03:10:50.903 331 18180.75 85.49 52721.56 88888.00 2006-11-27 03:10:51.403 331 18180.67 85.43 52721.49 88888.00 2006-11-27 03:10:51.903 331 18180.67 85.48 52721.62 88888.00 2006-11-27 03:10:52.403 331 18180.73 85.56 52721.58 88888.00 2006-11-27 03:10:52.903 331 18180.73 85.52 52721.49 88888.00 2006-11-27 03:10:53.403 331 18180.63 85.43 52721.54 88888.00 2006-11-27 03:10:53.903 331 18180.52 85.44 52721.55 88888.00 2006-11-27 03:10:54.403 331 18180.59 85.43 52721.56 88888.00 2006-11-27 03:10:54.903 331 18180.65 85.39 52721.44 88888.00 2006-11-27 03:10:55.403 331 18180.67 85.33 52721.43 88888.00 2006-11-27 03:10:55.903 331 18180.69 85.33 52721.46 88888.00 2006-11-27 03:10:56.403 331 18180.65 85.39 52721.26 88888.00 2006-11-27 03:10:56.903 331 18180.46 85.38 52721.26 88888.00 2006-11-27 03:10:57.403 331 18180.54 85.35 52721.41 88888.00 2006-11-27 03:10:57.903 331 18180.67 85.32 52721.43 88888.00 2006-11-27 03:10:58.403 331 18180.61 85.30 52721.38 88888.00 2006-11-27 03:10:58.903 331 18180.52 85.37 52721.35 88888.00 2006-11-27 03:10:59.403 331 18180.54 85.34 52721.34 88888.00 2006-11-27 03:10:59.903 331 18180.55 85.30 52721.34 88888.00 2006-11-27 03:11:00.403 331 18180.49 85.28 52721.42 88888.00 2006-11-27 03:11:00.903 331 18180.32 85.28 52721.44 88888.00 2006-11-27 03:11:01.403 331 18180.49 85.31 52721.43 88888.00 2006-11-27 03:11:01.903 331 18180.46 85.30 52721.43 88888.00 2006-11-27 03:11:02.403 331 18180.22 85.34 52721.32 88888.00 2006-11-27 03:11:02.903 331 18180.14 85.32 52721.31 88888.00 2006-11-27 03:11:03.403 331 18180.14 85.25 52721.19 88888.00 2006-11-27 03:11:03.903 331 18180.15 85.22 52721.12 88888.00 2006-11-27 03:11:04.403 331 18180.16 85.35 52721.09 88888.00 2006-11-27 03:11:04.903 331 18180.20 85.44 52721.38 88888.00 2006-11-27 03:11:05.403 331 18180.22 85.40 52721.39 88888.00 2006-11-27 03:11:05.903 331 18180.22 85.32 52721.38 88888.00 2006-11-27 03:11:06.403 331 18180.27 85.26 52721.31 88888.00 2006-11-27 03:11:06.903 331 18180.29 85.30 52721.28 88888.00 2006-11-27 03:11:07.403 331 18180.23 85.31 52721.22 88888.00 2006-11-27 03:11:07.903 331 18180.31 85.28 52721.37 88888.00 2006-11-27 03:11:08.403 331 18180.18 85.21 52721.28 88888.00 2006-11-27 03:11:08.903 331 18180.12 85.17 52721.20 88888.00 2006-11-27 03:11:09.403 331 18180.14 85.12 52721.11 88888.00 2006-11-27 03:11:09.903 331 18180.20 85.06 52721.14 88888.00 2006-11-27 03:11:10.403 331 18180.25 85.09 52721.28 88888.00 2006-11-27 03:11:10.903 331 18180.11 85.08 52721.27 88888.00 2006-11-27 03:11:11.403 331 18180.20 85.08 52721.23 88888.00 2006-11-27 03:11:11.903 331 18180.22 85.24 52721.23 88888.00 2006-11-27 03:11:12.403 331 18180.40 85.18 52721.11 88888.00 2006-11-27 03:11:12.903 331 18180.47 85.20 52721.15 88888.00 2006-11-27 03:11:13.403 331 18180.58 85.23 52721.10 88888.00 2006-11-27 03:11:13.903 331 18180.44 85.21 52721.07 88888.00 2006-11-27 03:11:14.403 331 18180.22 85.15 52721.04 88888.00 2006-11-27 03:11:14.903 331 18180.40 85.09 52721.10 88888.00 2006-11-27 03:11:15.403 331 18180.51 85.15 52721.27 88888.00 2006-11-27 03:11:15.903 331 18180.62 85.19 52721.15 88888.00 2006-11-27 03:11:16.403 331 18180.54 85.11 52721.15 88888.00 2006-11-27 03:11:16.903 331 18180.40 85.12 52721.17 88888.00 2006-11-27 03:11:17.403 331 18180.44 85.14 52721.16 88888.00 2006-11-27 03:11:17.903 331 18180.47 85.07 52721.09 88888.00 2006-11-27 03:11:18.403 331 18180.46 84.96 52720.99 88888.00 2006-11-27 03:11:18.903 331 18180.53 84.96 52720.99 88888.00 2006-11-27 03:11:19.403 331 18180.58 84.97 52721.04 88888.00 2006-11-27 03:11:19.903 331 18180.59 84.99 52721.07 88888.00 2006-11-27 03:11:20.403 331 18180.59 85.01 52721.21 88888.00 2006-11-27 03:11:20.903 331 18180.59 84.99 52721.25 88888.00 2006-11-27 03:11:21.403 331 18180.51 85.00 52721.26 88888.00 2006-11-27 03:11:21.903 331 18180.53 84.99 52721.22 88888.00 2006-11-27 03:11:22.403 331 18180.44 85.00 52721.20 88888.00 2006-11-27 03:11:22.903 331 18180.42 85.05 52721.21 88888.00 2006-11-27 03:11:23.403 331 18180.54 85.03 52721.07 88888.00 2006-11-27 03:11:23.903 331 18180.56 84.98 52721.10 88888.00 2006-11-27 03:11:24.403 331 18180.51 84.89 52721.10 88888.00 2006-11-27 03:11:24.903 331 18180.57 84.90 52721.17 88888.00 2006-11-27 03:11:25.403 331 18180.62 84.90 52721.34 88888.00 2006-11-27 03:11:25.903 331 18180.52 84.91 52721.17 88888.00 2006-11-27 03:11:26.403 331 18180.51 84.92 52721.12 88888.00 2006-11-27 03:11:26.903 331 18180.63 84.97 52721.08 88888.00 2006-11-27 03:11:27.403 331 18180.69 84.97 52721.10 88888.00 2006-11-27 03:11:27.903 331 18180.69 84.95 52721.07 88888.00 2006-11-27 03:11:28.403 331 18180.57 84.84 52721.09 88888.00 2006-11-27 03:11:28.903 331 18180.51 84.91 52720.98 88888.00 2006-11-27 03:11:29.403 331 18180.57 84.96 52721.06 88888.00 2006-11-27 03:11:29.903 331 18180.49 84.95 52721.08 88888.00 2006-11-27 03:11:30.403 331 18180.49 84.83 52721.10 88888.00 2006-11-27 03:11:30.903 331 18180.43 84.87 52721.18 88888.00 2006-11-27 03:11:31.403 331 18180.42 84.88 52721.21 88888.00 2006-11-27 03:11:31.903 331 18180.35 84.88 52721.26 88888.00 2006-11-27 03:11:32.403 331 18180.41 84.86 52721.17 88888.00 2006-11-27 03:11:32.903 331 18180.51 84.83 52721.22 88888.00 2006-11-27 03:11:33.403 331 18180.53 84.88 52721.34 88888.00 2006-11-27 03:11:33.903 331 18180.48 84.83 52721.26 88888.00 2006-11-27 03:11:34.403 331 18180.54 84.76 52721.23 88888.00 2006-11-27 03:11:34.903 331 18180.54 84.73 52721.30 88888.00 2006-11-27 03:11:35.403 331 18180.59 84.74 52721.34 88888.00 2006-11-27 03:11:35.903 331 18180.58 84.68 52721.46 88888.00 2006-11-27 03:11:36.403 331 18180.55 84.70 52721.50 88888.00 2006-11-27 03:11:36.903 331 18180.53 84.66 52721.43 88888.00 2006-11-27 03:11:37.403 331 18180.57 84.68 52721.46 88888.00 2006-11-27 03:11:37.903 331 18180.52 84.70 52721.33 88888.00 2006-11-27 03:11:38.403 331 18180.63 84.70 52721.32 88888.00 2006-11-27 03:11:38.903 331 18180.55 84.73 52721.34 88888.00 2006-11-27 03:11:39.403 331 18180.45 84.75 52721.38 88888.00 2006-11-27 03:11:39.903 331 18180.42 84.74 52721.25 88888.00 2006-11-27 03:11:40.403 331 18180.40 84.72 52721.18 88888.00 2006-11-27 03:11:40.903 331 18180.27 84.75 52721.19 88888.00 2006-11-27 03:11:41.403 331 18180.34 84.77 52721.28 88888.00 2006-11-27 03:11:41.903 331 18180.30 84.75 52721.26 88888.00 2006-11-27 03:11:42.403 331 18180.38 84.75 52721.16 88888.00 2006-11-27 03:11:42.903 331 18180.29 84.72 52721.26 88888.00 2006-11-27 03:11:43.403 331 18180.15 84.77 52721.34 88888.00 2006-11-27 03:11:43.903 331 18180.16 84.85 52721.40 88888.00 2006-11-27 03:11:44.403 331 18180.20 84.82 52721.42 88888.00 2006-11-27 03:11:44.903 331 18180.30 84.82 52721.33 88888.00 2006-11-27 03:11:45.403 331 18180.23 84.83 52721.22 88888.00 2006-11-27 03:11:45.903 331 18180.26 84.90 52721.09 88888.00 2006-11-27 03:11:46.403 331 18180.25 84.87 52721.12 88888.00 2006-11-27 03:11:46.903 331 18180.25 84.83 52721.16 88888.00 2006-11-27 03:11:47.403 331 18180.23 84.81 52721.22 88888.00 2006-11-27 03:11:47.903 331 18180.22 84.85 52721.39 88888.00 2006-11-27 03:11:48.403 331 18180.31 84.85 52721.46 88888.00 2006-11-27 03:11:48.903 331 18180.23 84.76 52721.37 88888.00 2006-11-27 03:11:49.403 331 18180.15 84.68 52721.34 88888.00 2006-11-27 03:11:49.903 331 18180.18 84.59 52721.31 88888.00 2006-11-27 03:11:50.403 331 18180.22 84.57 52721.32 88888.00 2006-11-27 03:11:50.903 331 18180.26 84.61 52721.23 88888.00 2006-11-27 03:11:51.403 331 18180.31 84.54 52721.31 88888.00 2006-11-27 03:11:51.903 331 18180.27 84.54 52721.42 88888.00 2006-11-27 03:11:52.403 331 18180.32 84.55 52721.41 88888.00 2006-11-27 03:11:52.903 331 18180.24 84.64 52721.44 88888.00 2006-11-27 03:11:53.403 331 18180.25 84.67 52721.30 88888.00 2006-11-27 03:11:53.903 331 18180.25 84.67 52721.29 88888.00 2006-11-27 03:11:54.403 331 18180.16 84.64 52721.40 88888.00 2006-11-27 03:11:54.903 331 18180.16 84.56 52721.32 88888.00 2006-11-27 03:11:55.403 331 18180.26 84.50 52721.29 88888.00 2006-11-27 03:11:55.903 331 18180.22 84.50 52721.35 88888.00 2006-11-27 03:11:56.403 331 18180.19 84.49 52721.40 88888.00 2006-11-27 03:11:56.903 331 18180.21 84.55 52721.37 88888.00 2006-11-27 03:11:57.403 331 18180.19 84.59 52721.34 88888.00 2006-11-27 03:11:57.903 331 18180.11 84.55 52721.40 88888.00 2006-11-27 03:11:58.403 331 18180.07 84.56 52721.40 88888.00 2006-11-27 03:11:58.903 331 18180.11 84.55 52721.47 88888.00 2006-11-27 03:11:59.403 331 18180.15 84.55 52721.52 88888.00 2006-11-27 03:11:59.903 331 18180.15 84.53 52721.53 88888.00 2006-11-27 03:12:00.403 331 18180.15 84.56 52721.49 88888.00 2006-11-27 03:12:00.903 331 18180.12 84.56 52721.37 88888.00 2006-11-27 03:12:01.403 331 18180.15 84.51 52721.43 88888.00 2006-11-27 03:12:01.903 331 18180.32 84.49 52721.40 88888.00 2006-11-27 03:12:02.403 331 18180.38 84.48 52721.37 88888.00 2006-11-27 03:12:02.903 331 18180.41 84.53 52721.41 88888.00 2006-11-27 03:12:03.403 331 18180.36 84.55 52721.35 88888.00 2006-11-27 03:12:03.903 331 18180.30 84.58 52721.37 88888.00 2006-11-27 03:12:04.403 331 18180.11 84.52 52721.34 88888.00 2006-11-27 03:12:04.903 331 18180.04 84.49 52721.27 88888.00 2006-11-27 03:12:05.403 331 18180.07 84.52 52721.29 88888.00 2006-11-27 03:12:05.903 331 18180.11 84.57 52721.33 88888.00 2006-11-27 03:12:06.403 331 18180.23 84.55 52721.30 88888.00 2006-11-27 03:12:06.903 331 18180.07 84.45 52721.18 88888.00 2006-11-27 03:12:07.403 331 18179.91 84.40 52721.12 88888.00 2006-11-27 03:12:07.903 331 18179.90 84.47 52721.28 88888.00 2006-11-27 03:12:08.403 331 18179.96 84.51 52721.35 88888.00 2006-11-27 03:12:08.903 331 18179.90 84.47 52721.43 88888.00 2006-11-27 03:12:09.403 331 18179.98 84.50 52721.41 88888.00 2006-11-27 03:12:09.903 331 18179.93 84.48 52721.47 88888.00 2006-11-27 03:12:10.403 331 18179.88 84.55 52721.44 88888.00 2006-11-27 03:12:10.903 331 18179.90 84.68 52721.37 88888.00 2006-11-27 03:12:11.403 331 18180.07 84.63 52721.43 88888.00 2006-11-27 03:12:11.903 331 18180.03 84.58 52721.45 88888.00 2006-11-27 03:12:12.403 331 18179.94 84.66 52721.40 88888.00 2006-11-27 03:12:12.903 331 18179.92 84.65 52721.42 88888.00 2006-11-27 03:12:13.403 331 18179.92 84.62 52721.40 88888.00 2006-11-27 03:12:13.903 331 18179.89 84.62 52721.35 88888.00 2006-11-27 03:12:14.403 331 18179.90 84.58 52721.45 88888.00 2006-11-27 03:12:14.903 331 18179.89 84.57 52721.50 88888.00 2006-11-27 03:12:15.403 331 18179.83 84.65 52721.43 88888.00 2006-11-27 03:12:15.903 331 18179.89 84.64 52721.42 88888.00 2006-11-27 03:12:16.403 331 18179.78 84.58 52721.41 88888.00 2006-11-27 03:12:16.903 331 18179.65 84.51 52721.39 88888.00 2006-11-27 03:12:17.403 331 18179.76 84.45 52721.37 88888.00 2006-11-27 03:12:17.903 331 18179.96 84.47 52721.33 88888.00 2006-11-27 03:12:18.400 331 18179.96 84.50 52721.33 88888.00 2006-11-27 03:12:18.900 331 18179.86 84.46 52721.46 88888.00 2006-11-27 03:12:19.400 331 18179.93 84.45 52721.45 88888.00 2006-11-27 03:12:19.900 331 18179.99 84.41 52721.50 88888.00 2006-11-27 03:12:20.400 331 18180.11 84.47 52721.40 88888.00 2006-11-27 03:12:20.900 331 18180.10 84.55 52721.39 88888.00 2006-11-27 03:12:21.400 331 18180.13 84.62 52721.27 88888.00 2006-11-27 03:12:21.900 331 18180.29 84.65 52721.25 88888.00 2006-11-27 03:12:22.400 331 18180.16 84.63 52721.26 88888.00 2006-11-27 03:12:22.900 331 18180.19 84.61 52721.34 88888.00 2006-11-27 03:12:23.400 331 18180.24 84.63 52721.41 88888.00 2006-11-27 03:12:23.900 331 18180.15 84.67 52721.38 88888.00 2006-11-27 03:12:24.400 331 18180.00 84.57 52721.32 88888.00 2006-11-27 03:12:24.900 331 18180.05 84.59 52721.44 88888.00 2006-11-27 03:12:25.400 331 18180.05 84.63 52721.43 88888.00 2006-11-27 03:12:25.900 331 18180.04 84.65 52721.38 88888.00 2006-11-27 03:12:26.400 331 18180.13 84.72 52721.31 88888.00 2006-11-27 03:12:26.900 331 18180.19 84.78 52721.40 88888.00 2006-11-27 03:12:27.400 331 18180.16 84.74 52721.42 88888.00 2006-11-27 03:12:27.900 331 18180.13 84.74 52721.42 88888.00 2006-11-27 03:12:28.400 331 18180.14 84.73 52721.47 88888.00 2006-11-27 03:12:28.900 331 18180.10 84.71 52721.39 88888.00 2006-11-27 03:12:29.400 331 18179.99 84.66 52721.43 88888.00 2006-11-27 03:12:29.900 331 18180.08 84.73 52721.41 88888.00 2006-11-27 03:12:30.400 331 18180.08 84.71 52721.35 88888.00 2006-11-27 03:12:30.900 331 18180.10 84.67 52721.32 88888.00 2006-11-27 03:12:31.400 331 18180.08 84.67 52721.27 88888.00 2006-11-27 03:12:31.900 331 18180.09 84.58 52721.21 88888.00 2006-11-27 03:12:32.400 331 18179.99 84.52 52721.26 88888.00 2006-11-27 03:12:32.900 331 18179.98 84.61 52721.37 88888.00 2006-11-27 03:12:33.400 331 18179.99 84.66 52721.46 88888.00 2006-11-27 03:12:33.900 331 18180.10 84.64 52721.40 88888.00 2006-11-27 03:12:34.400 331 18179.98 84.67 52721.34 88888.00 2006-11-27 03:12:34.900 331 18179.93 84.65 52721.30 88888.00 2006-11-27 03:12:35.400 331 18180.01 84.64 52721.38 88888.00 2006-11-27 03:12:35.900 331 18180.03 84.63 52721.47 88888.00 2006-11-27 03:12:36.400 331 18180.09 84.64 52721.44 88888.00 2006-11-27 03:12:36.900 331 18180.05 84.74 52721.52 88888.00 2006-11-27 03:12:37.400 331 18179.86 84.74 52721.50 88888.00 2006-11-27 03:12:37.900 331 18179.81 84.72 52721.40 88888.00 2006-11-27 03:12:38.400 331 18179.75 84.73 52721.39 88888.00 2006-11-27 03:12:38.900 331 18179.78 84.72 52721.40 88888.00 2006-11-27 03:12:39.400 331 18179.92 84.69 52721.35 88888.00 2006-11-27 03:12:39.900 331 18179.88 84.66 52721.44 88888.00 2006-11-27 03:12:40.400 331 18179.73 84.64 52721.33 88888.00 2006-11-27 03:12:40.900 331 18179.72 84.75 52721.31 88888.00 2006-11-27 03:12:41.400 331 18179.88 84.81 52721.22 88888.00 2006-11-27 03:12:41.900 331 18179.89 84.77 52721.33 88888.00 2006-11-27 03:12:42.400 331 18179.90 84.75 52721.47 88888.00 2006-11-27 03:12:42.900 331 18179.79 84.72 52721.54 88888.00 2006-11-27 03:12:43.400 331 18179.72 84.75 52721.57 88888.00 2006-11-27 03:12:43.900 331 18179.72 84.75 52721.67 88888.00 2006-11-27 03:12:44.400 331 18179.82 84.65 52721.76 88888.00 2006-11-27 03:12:44.900 331 18179.61 84.70 52721.68 88888.00 2006-11-27 03:12:45.400 331 18179.66 84.75 52721.65 88888.00 2006-11-27 03:12:45.900 331 18179.81 84.75 52721.65 88888.00 2006-11-27 03:12:46.400 331 18179.87 84.82 52721.67 88888.00 2006-11-27 03:12:46.900 331 18179.78 84.80 52721.64 88888.00 2006-11-27 03:12:47.400 331 18179.79 84.73 52721.64 88888.00 2006-11-27 03:12:47.900 331 18179.83 84.73 52721.61 88888.00 2006-11-27 03:12:48.400 331 18179.93 84.72 52721.57 88888.00 2006-11-27 03:12:48.900 331 18179.86 84.72 52721.58 88888.00 2006-11-27 03:12:49.400 331 18179.71 84.72 52721.55 88888.00 2006-11-27 03:12:49.900 331 18179.77 84.71 52721.51 88888.00 2006-11-27 03:12:50.400 331 18179.87 84.71 52721.56 88888.00 2006-11-27 03:12:50.900 331 18179.97 84.78 52721.55 88888.00 2006-11-27 03:12:51.400 331 18180.00 84.73 52721.61 88888.00 2006-11-27 03:12:51.900 331 18179.96 84.70 52721.65 88888.00 2006-11-27 03:12:52.400 331 18179.80 84.80 52721.67 88888.00 2006-11-27 03:12:52.900 331 18179.85 84.88 52721.64 88888.00 2006-11-27 03:12:53.400 331 18179.76 84.86 52721.69 88888.00 2006-11-27 03:12:53.900 331 18179.69 84.78 52721.64 88888.00 2006-11-27 03:12:54.400 331 18179.62 84.71 52721.57 88888.00 2006-11-27 03:12:54.900 331 18179.69 84.75 52721.54 88888.00 2006-11-27 03:12:55.400 331 18179.69 84.85 52721.60 88888.00 2006-11-27 03:12:55.900 331 18179.61 84.87 52721.62 88888.00 2006-11-27 03:12:56.400 331 18179.60 84.88 52721.61 88888.00 2006-11-27 03:12:56.900 331 18179.65 84.89 52721.69 88888.00 2006-11-27 03:12:57.400 331 18179.66 84.98 52721.74 88888.00 2006-11-27 03:12:57.900 331 18179.70 85.03 52721.73 88888.00 2006-11-27 03:12:58.400 331 18179.68 85.09 52721.69 88888.00 2006-11-27 03:12:58.900 331 18179.70 85.05 52721.66 88888.00 2006-11-27 03:12:59.400 331 18179.89 84.97 52721.66 88888.00 2006-11-27 03:12:59.900 331 18179.78 85.02 52721.65 88888.00 2006-11-27 03:13:00.400 331 18179.81 85.08 52721.74 88888.00 2006-11-27 03:13:00.900 331 18179.80 85.05 52721.66 88888.00 2006-11-27 03:13:01.400 331 18179.71 85.04 52721.62 88888.00 2006-11-27 03:13:01.900 331 18179.90 85.00 52721.54 88888.00 2006-11-27 03:13:02.400 331 18179.92 84.95 52721.56 88888.00 2006-11-27 03:13:02.900 331 18179.72 84.97 52721.77 88888.00 2006-11-27 03:13:03.400 331 18179.80 85.05 52721.81 88888.00 2006-11-27 03:13:03.900 331 18179.88 85.07 52721.81 88888.00 2006-11-27 03:13:04.400 331 18179.82 85.10 52721.86 88888.00 2006-11-27 03:13:04.900 331 18179.91 85.11 52721.86 88888.00 2006-11-27 03:13:05.400 331 18179.80 85.12 52721.87 88888.00 2006-11-27 03:13:05.900 331 18179.92 85.11 52721.79 88888.00 2006-11-27 03:13:06.400 331 18179.91 85.05 52721.62 88888.00 2006-11-27 03:13:06.900 331 18179.88 85.00 52721.62 88888.00 2006-11-27 03:13:07.400 331 18179.87 85.03 52721.77 88888.00 2006-11-27 03:13:07.900 331 18179.88 85.02 52721.76 88888.00 2006-11-27 03:13:08.400 331 18179.81 85.03 52721.64 88888.00 2006-11-27 03:13:08.900 331 18179.75 85.06 52721.63 88888.00 2006-11-27 03:13:09.400 331 18179.75 85.09 52721.65 88888.00 2006-11-27 03:13:09.900 331 18179.73 85.05 52721.61 88888.00 2006-11-27 03:13:10.400 331 18179.72 85.06 52721.62 88888.00 2006-11-27 03:13:10.900 331 18179.80 85.04 52721.63 88888.00 2006-11-27 03:13:11.400 331 18179.96 85.08 52721.58 88888.00 2006-11-27 03:13:11.900 331 18180.07 85.11 52721.52 88888.00 2006-11-27 03:13:12.400 331 18180.04 85.05 52721.50 88888.00 2006-11-27 03:13:12.900 331 18179.90 85.06 52721.56 88888.00 2006-11-27 03:13:13.400 331 18179.87 85.09 52721.58 88888.00 2006-11-27 03:13:13.900 331 18179.79 85.10 52721.56 88888.00 2006-11-27 03:13:14.400 331 18179.80 85.11 52721.51 88888.00 2006-11-27 03:13:14.900 331 18179.85 85.03 52721.43 88888.00 2006-11-27 03:13:15.400 331 18179.89 85.05 52721.43 88888.00 2006-11-27 03:13:15.900 331 18179.99 85.03 52721.45 88888.00 2006-11-27 03:13:16.400 331 18180.03 84.99 52721.42 88888.00 2006-11-27 03:13:16.900 331 18180.05 85.02 52721.39 88888.00 2006-11-27 03:13:17.400 331 18180.13 85.02 52721.42 88888.00 2006-11-27 03:13:17.900 331 18180.09 85.07 52721.40 88888.00 2006-11-27 03:13:18.400 331 18180.05 85.05 52721.50 88888.00 2006-11-27 03:13:18.900 331 18180.10 85.09 52721.54 88888.00 2006-11-27 03:13:19.400 331 18180.03 85.11 52721.54 88888.00 2006-11-27 03:13:19.900 331 18179.98 85.06 52721.43 88888.00 2006-11-27 03:13:20.400 331 18180.02 85.09 52721.32 88888.00 2006-11-27 03:13:20.900 331 18180.03 85.15 52721.47 88888.00 2006-11-27 03:13:21.400 331 18180.02 85.18 52721.66 88888.00 2006-11-27 03:13:21.900 331 18179.99 85.17 52721.70 88888.00 2006-11-27 03:13:22.400 331 18180.08 85.08 52721.58 88888.00 2006-11-27 03:13:22.900 331 18180.13 85.09 52721.55 88888.00 2006-11-27 03:13:23.400 331 18180.04 85.06 52721.52 88888.00 2006-11-27 03:13:23.900 331 18180.04 85.02 52721.55 88888.00 2006-11-27 03:13:24.400 331 18180.00 85.02 52721.50 88888.00 2006-11-27 03:13:24.900 331 18180.01 85.09 52721.49 88888.00 2006-11-27 03:13:25.400 331 18180.07 85.06 52721.56 88888.00 2006-11-27 03:13:25.900 331 18180.10 85.04 52721.55 88888.00 2006-11-27 03:13:26.400 331 18180.05 85.09 52721.47 88888.00 2006-11-27 03:13:26.900 331 18179.98 85.16 52721.38 88888.00 2006-11-27 03:13:27.400 331 18179.97 85.14 52721.32 88888.00 2006-11-27 03:13:27.900 331 18180.01 85.04 52721.37 88888.00 2006-11-27 03:13:28.400 331 18180.07 85.01 52721.45 88888.00 2006-11-27 03:13:28.900 331 18180.12 85.01 52721.52 88888.00 2006-11-27 03:13:29.400 331 18179.99 85.11 52721.63 88888.00 2006-11-27 03:13:29.900 331 18179.92 85.10 52721.60 88888.00 2006-11-27 03:13:30.400 331 18180.00 85.05 52721.57 88888.00 2006-11-27 03:13:30.900 331 18180.12 85.08 52721.61 88888.00 2006-11-27 03:13:31.400 331 18180.10 85.13 52721.66 88888.00 2006-11-27 03:13:31.900 331 18180.04 85.09 52721.64 88888.00 2006-11-27 03:13:32.400 331 18180.01 85.01 52721.52 88888.00 2006-11-27 03:13:32.900 331 18180.03 84.94 52721.60 88888.00 2006-11-27 03:13:33.400 331 18180.04 84.99 52721.65 88888.00 2006-11-27 03:13:33.900 331 18180.05 85.05 52721.66 88888.00 2006-11-27 03:13:34.400 331 18180.07 85.10 52721.66 88888.00 2006-11-27 03:13:34.900 331 18180.18 85.12 52721.52 88888.00 2006-11-27 03:13:35.400 331 18180.18 85.11 52721.58 88888.00 2006-11-27 03:13:35.900 331 18180.14 85.05 52721.55 88888.00 2006-11-27 03:13:36.400 331 18180.26 85.06 52721.52 88888.00 2006-11-27 03:13:36.900 331 18180.19 84.98 52721.55 88888.00 2006-11-27 03:13:37.400 331 18179.99 84.95 52721.66 88888.00 2006-11-27 03:13:37.900 331 18180.11 84.91 52721.65 88888.00 2006-11-27 03:13:38.400 331 18180.15 84.96 52721.57 88888.00 2006-11-27 03:13:38.900 331 18180.22 85.02 52721.55 88888.00 2006-11-27 03:13:39.400 331 18180.20 85.08 52721.45 88888.00 2006-11-27 03:13:39.900 331 18180.19 85.05 52721.45 88888.00 2006-11-27 03:13:40.400 331 18180.22 85.03 52721.49 88888.00 2006-11-27 03:13:40.900 331 18180.25 85.06 52721.64 88888.00 2006-11-27 03:13:41.400 331 18180.15 85.11 52721.61 88888.00 2006-11-27 03:13:41.900 331 18180.14 85.24 52721.49 88888.00 2006-11-27 03:13:42.400 331 18180.24 85.31 52721.47 88888.00 2006-11-27 03:13:42.900 331 18180.26 85.30 52721.46 88888.00 2006-11-27 03:13:43.400 331 18180.26 85.25 52721.49 88888.00 2006-11-27 03:13:43.900 331 18180.27 85.25 52721.53 88888.00 2006-11-27 03:13:44.400 331 18180.27 85.31 52721.51 88888.00 2006-11-27 03:13:44.900 331 18180.20 85.36 52721.55 88888.00 2006-11-27 03:13:45.400 331 18180.19 85.36 52721.57 88888.00 2006-11-27 03:13:45.900 331 18180.25 85.38 52721.52 88888.00 2006-11-27 03:13:46.400 331 18180.26 85.34 52721.47 88888.00 2006-11-27 03:13:46.900 331 18180.27 85.33 52721.52 88888.00 2006-11-27 03:13:47.400 331 18180.20 85.32 52721.57 88888.00 2006-11-27 03:13:47.900 331 18180.07 85.32 52721.55 88888.00 2006-11-27 03:13:48.400 331 18180.13 85.26 52721.57 88888.00 2006-11-27 03:13:48.900 331 18180.14 85.37 52721.55 88888.00 2006-11-27 03:13:49.400 331 18180.14 85.45 52721.43 88888.00 2006-11-27 03:13:49.900 331 18180.30 85.53 52721.44 88888.00 2006-11-27 03:13:50.400 331 18180.26 85.53 52721.43 88888.00 2006-11-27 03:13:50.900 331 18180.20 85.56 52721.40 88888.00 2006-11-27 03:13:51.400 331 18180.16 85.52 52721.45 88888.00 2006-11-27 03:13:51.900 331 18180.09 85.40 52721.39 88888.00 2006-11-27 03:13:52.400 331 18180.10 85.44 52721.38 88888.00 2006-11-27 03:13:52.900 331 18180.04 85.44 52721.40 88888.00 2006-11-27 03:13:53.400 331 18180.01 85.43 52721.39 88888.00 2006-11-27 03:13:53.900 331 18179.97 85.37 52721.38 88888.00 2006-11-27 03:13:54.400 331 18180.08 85.20 52721.39 88888.00 2006-11-27 03:13:54.900 331 18180.03 85.13 52721.42 88888.00 2006-11-27 03:13:55.400 331 18180.09 85.16 52721.46 88888.00 2006-11-27 03:13:55.900 331 18179.91 85.23 52721.46 88888.00 2006-11-27 03:13:56.400 331 18179.91 85.19 52721.41 88888.00 2006-11-27 03:13:56.900 331 18179.94 85.11 52721.32 88888.00 2006-11-27 03:13:57.400 331 18179.96 85.05 52721.30 88888.00 2006-11-27 03:13:57.900 331 18180.02 85.05 52721.33 88888.00 2006-11-27 03:13:58.400 331 18180.11 85.13 52721.32 88888.00 2006-11-27 03:13:58.900 331 18180.18 85.17 52721.33 88888.00 2006-11-27 03:13:59.400 331 18180.02 85.10 52721.37 88888.00 2006-11-27 03:13:59.900 331 18180.08 85.05 52721.35 88888.00 2006-11-27 03:14:00.400 331 18180.07 85.08 52721.33 88888.00 2006-11-27 03:14:00.900 331 18180.08 85.00 52721.40 88888.00 2006-11-27 03:14:01.400 331 18180.14 84.95 52721.42 88888.00 2006-11-27 03:14:01.900 331 18180.10 84.89 52721.51 88888.00 2006-11-27 03:14:02.400 331 18180.13 84.78 52721.57 88888.00 2006-11-27 03:14:02.900 331 18180.18 84.83 52721.60 88888.00 2006-11-27 03:14:03.400 331 18180.18 84.86 52721.57 88888.00 2006-11-27 03:14:03.900 331 18180.09 84.84 52721.53 88888.00 2006-11-27 03:14:04.400 331 18180.12 84.85 52721.49 88888.00 2006-11-27 03:14:04.900 331 18180.22 84.84 52721.47 88888.00 2006-11-27 03:14:05.400 331 18180.18 84.91 52721.47 88888.00 2006-11-27 03:14:05.900 331 18180.20 84.94 52721.47 88888.00 2006-11-27 03:14:06.400 331 18180.18 84.90 52721.53 88888.00 2006-11-27 03:14:06.900 331 18180.10 84.90 52721.46 88888.00 2006-11-27 03:14:07.400 331 18180.08 84.89 52721.37 88888.00 2006-11-27 03:14:07.900 331 18180.11 84.81 52721.41 88888.00 2006-11-27 03:14:08.400 331 18180.32 84.88 52721.39 88888.00 2006-11-27 03:14:08.900 331 18180.41 85.02 52721.43 88888.00 2006-11-27 03:14:09.400 331 18180.32 85.01 52721.45 88888.00 2006-11-27 03:14:09.900 331 18180.32 84.95 52721.32 88888.00 2006-11-27 03:14:10.400 331 18180.45 84.87 52721.33 88888.00 2006-11-27 03:14:10.900 331 18180.47 84.92 52721.42 88888.00 2006-11-27 03:14:11.400 331 18180.31 84.96 52721.50 88888.00 2006-11-27 03:14:11.900 331 18180.30 84.97 52721.52 88888.00 2006-11-27 03:14:12.400 331 18180.25 84.90 52721.51 88888.00 2006-11-27 03:14:12.900 331 18180.23 84.85 52721.39 88888.00 2006-11-27 03:14:13.400 331 18180.23 84.82 52721.32 88888.00 2006-11-27 03:14:13.900 331 18180.22 84.75 52721.37 88888.00 2006-11-27 03:14:14.400 331 18180.30 84.73 52721.39 88888.00 2006-11-27 03:14:14.900 331 18180.19 84.72 52721.50 88888.00 2006-11-27 03:14:15.400 331 18180.19 84.69 52721.44 88888.00 2006-11-27 03:14:15.900 331 18180.20 84.73 52721.46 88888.00 2006-11-27 03:14:16.400 331 18180.21 84.74 52721.47 88888.00 2006-11-27 03:14:16.900 331 18180.18 84.74 52721.40 88888.00 2006-11-27 03:14:17.400 331 18180.19 84.76 52721.34 88888.00 2006-11-27 03:14:17.900 331 18180.24 84.69 52721.46 88888.00 2006-11-27 03:14:18.400 331 18180.26 84.64 52721.49 88888.00 2006-11-27 03:14:18.900 331 18180.26 84.65 52721.43 88888.00 2006-11-27 03:14:19.400 331 18180.22 84.74 52721.40 88888.00 2006-11-27 03:14:19.900 331 18180.18 84.79 52721.40 88888.00 2006-11-27 03:14:20.400 331 18180.23 84.74 52721.47 88888.00 2006-11-27 03:14:20.900 331 18180.22 84.66 52721.40 88888.00 2006-11-27 03:14:21.400 331 18180.24 84.67 52721.32 88888.00 2006-11-27 03:14:21.900 331 18180.20 84.68 52721.55 88888.00 2006-11-27 03:14:22.400 331 18180.22 84.72 52721.51 88888.00 2006-11-27 03:14:22.900 331 18180.15 84.59 52721.33 88888.00 2006-11-27 03:14:23.400 331 18180.20 84.41 52721.38 88888.00 2006-11-27 03:14:23.900 331 18180.24 84.61 52721.37 88888.00 2006-11-27 03:14:24.400 331 18180.21 84.65 52721.40 88888.00 2006-11-27 03:14:24.900 331 18180.21 84.57 52721.38 88888.00 2006-11-27 03:14:25.400 331 18180.22 84.55 52721.47 88888.00 2006-11-27 03:14:25.900 331 18180.29 84.55 52721.41 88888.00 2006-11-27 03:14:26.400 331 18180.29 84.56 52721.38 88888.00 2006-11-27 03:14:26.900 331 18180.34 84.58 52721.35 88888.00 2006-11-27 03:14:27.400 331 18180.26 84.67 52721.34 88888.00 2006-11-27 03:14:27.900 331 18180.19 84.69 52721.30 88888.00 2006-11-27 03:14:28.400 331 18180.29 84.59 52721.31 88888.00 2006-11-27 03:14:28.900 331 18180.26 84.61 52721.29 88888.00 2006-11-27 03:14:29.400 331 18180.22 84.58 52721.38 88888.00 2006-11-27 03:14:29.900 331 18180.26 84.65 52721.43 88888.00 2006-11-27 03:14:30.400 331 18180.32 84.65 52721.37 88888.00 2006-11-27 03:14:30.900 331 18180.37 84.67 52721.34 88888.00 2006-11-27 03:14:31.400 331 18180.38 84.76 52721.41 88888.00 2006-11-27 03:14:31.900 331 18180.32 84.73 52721.47 88888.00 2006-11-27 03:14:32.400 331 18180.30 84.66 52721.50 88888.00 2006-11-27 03:14:32.900 331 18180.31 84.62 52721.52 88888.00 2006-11-27 03:14:33.400 331 18180.37 84.63 52721.51 88888.00 2006-11-27 03:14:33.900 331 18180.46 84.67 52721.34 88888.00 2006-11-27 03:14:34.400 331 18180.41 84.63 52721.35 88888.00 2006-11-27 03:14:34.900 331 18180.35 84.62 52721.37 88888.00 2006-11-27 03:14:35.400 331 18180.41 84.63 52721.27 88888.00 2006-11-27 03:14:35.900 331 18180.40 84.64 52721.32 88888.00 2006-11-27 03:14:36.400 331 18180.40 84.61 52721.26 88888.00 2006-11-27 03:14:36.900 331 18180.43 84.58 52721.28 88888.00 2006-11-27 03:14:37.400 331 18180.44 84.64 52721.29 88888.00 2006-11-27 03:14:37.900 331 18180.35 84.63 52721.33 88888.00 2006-11-27 03:14:38.400 331 18180.29 84.63 52721.47 88888.00 2006-11-27 03:14:38.900 331 18180.41 84.58 52721.45 88888.00 2006-11-27 03:14:39.400 331 18180.44 84.57 52721.30 88888.00 2006-11-27 03:14:39.900 331 18180.52 84.61 52721.32 88888.00 2006-11-27 03:14:40.400 331 18180.29 84.62 52721.30 88888.00 2006-11-27 03:14:40.900 331 18180.30 84.61 52721.35 88888.00 2006-11-27 03:14:41.400 331 18180.32 84.52 52721.42 88888.00 2006-11-27 03:14:41.900 331 18180.36 84.56 52721.41 88888.00 2006-11-27 03:14:42.400 331 18180.41 84.63 52721.43 88888.00 2006-11-27 03:14:42.900 331 18180.31 84.66 52721.50 88888.00 2006-11-27 03:14:43.400 331 18180.42 84.61 52721.53 88888.00 2006-11-27 03:14:43.900 331 18180.47 84.61 52721.35 88888.00 2006-11-27 03:14:44.400 331 18180.30 84.56 52721.34 88888.00 2006-11-27 03:14:44.900 331 18180.32 84.54 52721.46 88888.00 2006-11-27 03:14:45.400 331 18180.46 84.53 52721.55 88888.00 2006-11-27 03:14:45.900 331 18180.42 84.57 52721.54 88888.00 2006-11-27 03:14:46.400 331 18180.32 84.53 52721.53 88888.00 2006-11-27 03:14:46.900 331 18180.29 84.59 52721.60 88888.00 2006-11-27 03:14:47.400 331 18180.35 84.62 52721.65 88888.00 2006-11-27 03:14:47.900 331 18180.38 84.65 52721.63 88888.00 2006-11-27 03:14:48.400 331 18180.33 84.58 52721.57 88888.00 2006-11-27 03:14:48.900 331 18180.36 84.58 52721.50 88888.00 2006-11-27 03:14:49.400 331 18180.43 84.58 52721.34 88888.00 2006-11-27 03:14:49.900 331 18180.44 84.65 52721.32 88888.00 2006-11-27 03:14:50.400 331 18180.37 84.67 52721.28 88888.00 2006-11-27 03:14:50.900 331 18180.46 84.65 52721.39 88888.00 2006-11-27 03:14:51.400 331 18180.40 84.69 52721.46 88888.00 2006-11-27 03:14:51.900 331 18180.52 84.74 52721.46 88888.00 2006-11-27 03:14:52.400 331 18180.48 84.77 52721.54 88888.00 2006-11-27 03:14:52.900 331 18180.53 84.77 52721.57 88888.00 2006-11-27 03:14:53.400 331 18180.58 84.79 52721.61 88888.00 2006-11-27 03:14:53.900 331 18180.46 84.78 52721.63 88888.00 2006-11-27 03:14:54.400 331 18180.29 84.68 52721.69 88888.00 2006-11-27 03:14:54.900 331 18180.49 84.64 52721.57 88888.00 2006-11-27 03:14:55.400 331 18180.61 84.55 52721.56 88888.00 2006-11-27 03:14:55.900 331 18180.57 84.54 52721.60 88888.00 2006-11-27 03:14:56.400 331 18180.55 84.51 52721.45 88888.00 2006-11-27 03:14:56.900 331 18180.61 84.49 52721.43 88888.00 2006-11-27 03:14:57.400 331 18180.47 84.44 52721.38 88888.00 2006-11-27 03:14:57.900 331 18180.42 84.48 52721.34 88888.00 2006-11-27 03:14:58.400 331 18180.41 84.55 52721.26 88888.00 2006-11-27 03:14:58.900 331 18180.38 84.47 52721.34 88888.00 2006-11-27 03:14:59.400 331 18180.54 84.50 52721.40 88888.00 2006-11-27 03:14:59.900 331 18180.44 84.54 52721.29 88888.00 2006-11-27 03:15:00.400 331 18180.32 84.54 52721.29 88888.00 2006-11-27 03:15:00.900 331 18180.30 84.56 52721.32 88888.00 2006-11-27 03:15:01.400 331 18180.33 84.52 52721.44 88888.00 2006-11-27 03:15:01.900 331 18180.46 84.50 52721.52 88888.00 2006-11-27 03:15:02.400 331 18180.48 84.54 52721.61 88888.00 2006-11-27 03:15:02.900 331 18180.32 84.58 52721.54 88888.00 2006-11-27 03:15:03.400 331 18180.38 84.61 52721.41 88888.00 2006-11-27 03:15:03.900 331 18180.38 84.61 52721.29 88888.00 2006-11-27 03:15:04.400 331 18180.47 84.56 52721.39 88888.00 2006-11-27 03:15:04.900 331 18180.57 84.50 52721.52 88888.00 2006-11-27 03:15:05.400 331 18180.51 84.47 52721.51 88888.00 2006-11-27 03:15:05.900 331 18180.57 84.52 52721.45 88888.00 2006-11-27 03:15:06.400 331 18180.58 84.55 52721.34 88888.00 2006-11-27 03:15:06.900 331 18180.61 84.50 52721.39 88888.00 2006-11-27 03:15:07.400 331 18180.55 84.44 52721.30 88888.00 2006-11-27 03:15:07.900 331 18180.53 84.41 52721.31 88888.00 2006-11-27 03:15:08.400 331 18180.51 84.40 52721.28 88888.00 2006-11-27 03:15:08.900 331 18180.57 84.39 52721.34 88888.00 2006-11-27 03:15:09.400 331 18180.62 84.38 52721.41 88888.00 2006-11-27 03:15:09.900 331 18180.68 84.34 52721.39 88888.00 2006-11-27 03:15:10.400 331 18180.62 84.45 52721.23 88888.00 2006-11-27 03:15:10.900 331 18180.44 84.47 52721.29 88888.00 2006-11-27 03:15:11.400 331 18180.85 84.49 52721.37 88888.00 2006-11-27 03:15:11.900 331 18181.02 84.42 52721.51 88888.00 2006-11-27 03:15:12.400 331 18180.72 84.35 52721.32 88888.00 2006-11-27 03:15:12.900 331 18180.66 84.31 52721.20 88888.00 2006-11-27 03:15:13.400 331 18180.66 84.22 52721.25 88888.00 2006-11-27 03:15:13.900 331 18180.62 84.30 52721.18 88888.00 2006-11-27 03:15:14.400 331 18180.68 84.26 52721.15 88888.00 2006-11-27 03:15:14.900 331 18180.62 84.20 52721.22 88888.00 2006-11-27 03:15:15.400 331 18180.63 84.18 52721.17 88888.00 2006-11-27 03:15:15.900 331 18180.69 84.13 52721.19 88888.00 2006-11-27 03:15:16.400 331 18180.79 84.25 52721.18 88888.00 2006-11-27 03:15:16.900 331 18180.57 84.28 52721.17 88888.00 2006-11-27 03:15:17.400 331 18180.57 84.26 52721.23 88888.00 2006-11-27 03:15:17.900 331 18180.66 84.22 52721.26 88888.00 2006-11-27 03:15:18.400 331 18180.78 84.15 52721.34 88888.00 2006-11-27 03:15:18.900 331 18180.76 84.19 52721.31 88888.00 2006-11-27 03:15:19.400 331 18180.77 84.16 52721.20 88888.00 2006-11-27 03:15:19.900 331 18180.77 84.16 52721.25 88888.00 2006-11-27 03:15:20.400 331 18180.79 84.13 52721.30 88888.00 2006-11-27 03:15:20.900 331 18180.73 84.14 52721.35 88888.00 2006-11-27 03:15:21.400 331 18180.72 84.14 52721.44 88888.00 2006-11-27 03:15:21.900 331 18180.66 84.15 52721.47 88888.00 2006-11-27 03:15:22.400 331 18180.64 84.22 52721.44 88888.00 2006-11-27 03:15:22.900 331 18180.70 84.18 52721.47 88888.00 2006-11-27 03:15:23.400 331 18180.74 84.20 52721.45 88888.00 2006-11-27 03:15:23.900 331 18180.83 84.21 52721.46 88888.00 2006-11-27 03:15:24.400 331 18180.84 84.17 52721.40 88888.00 2006-11-27 03:15:24.900 331 18180.85 84.14 52721.42 88888.00 2006-11-27 03:15:25.400 331 18180.77 84.22 52721.52 88888.00 2006-11-27 03:15:25.900 331 18180.75 84.29 52721.49 88888.00 2006-11-27 03:15:26.400 331 18180.77 84.46 52721.38 88888.00 2006-11-27 03:15:26.900 331 18180.81 84.56 52721.40 88888.00 2006-11-27 03:15:27.400 331 18180.83 84.57 52721.33 88888.00 2006-11-27 03:15:27.900 331 18180.84 84.56 52721.35 88888.00 2006-11-27 03:15:28.400 331 18180.81 84.48 52721.42 88888.00 2006-11-27 03:15:28.900 331 18180.84 84.46 52721.46 88888.00 2006-11-27 03:15:29.400 331 18180.69 84.45 52721.52 88888.00 2006-11-27 03:15:29.900 331 18180.77 84.50 52721.46 88888.00 2006-11-27 03:15:30.400 331 18180.86 84.61 52721.49 88888.00 2006-11-27 03:15:30.900 331 18180.83 84.55 52721.51 88888.00 2006-11-27 03:15:31.400 331 18180.79 84.55 52721.55 88888.00 2006-11-27 03:15:31.900 331 18180.81 84.39 52721.60 88888.00 2006-11-27 03:15:32.400 331 18180.76 84.14 52721.60 88888.00 2006-11-27 03:15:32.900 331 18180.73 84.14 52721.55 88888.00 2006-11-27 03:15:33.400 331 18180.75 84.20 52721.55 88888.00 2006-11-27 03:15:33.900 331 18180.69 84.22 52721.45 88888.00 2006-11-27 03:15:34.400 331 18180.76 84.24 52721.50 88888.00 2006-11-27 03:15:34.900 331 18180.88 84.20 52721.39 88888.00 2006-11-27 03:15:35.400 331 18180.87 84.14 52721.37 88888.00 2006-11-27 03:15:35.900 331 18180.73 84.19 52721.47 88888.00 2006-11-27 03:15:36.400 331 18180.80 84.23 52721.50 88888.00 2006-11-27 03:15:36.900 331 18180.87 84.21 52721.50 88888.00 2006-11-27 03:15:37.400 331 18180.83 84.19 52721.45 88888.00 2006-11-27 03:15:37.900 331 18180.58 84.21 52721.46 88888.00 2006-11-27 03:15:38.400 331 18180.49 84.22 52721.41 88888.00 2006-11-27 03:15:38.900 331 18180.42 84.32 52721.49 88888.00 2006-11-27 03:15:39.400 331 18180.51 84.26 52721.49 88888.00 2006-11-27 03:15:39.900 331 18180.57 84.17 52721.58 88888.00 2006-11-27 03:15:40.400 331 18180.70 84.14 52721.54 88888.00 2006-11-27 03:15:40.900 331 18180.73 84.22 52721.55 88888.00 2006-11-27 03:15:41.400 331 18180.79 84.23 52721.53 88888.00 2006-11-27 03:15:41.900 331 18180.73 84.29 52721.52 88888.00 2006-11-27 03:15:42.400 331 18180.59 84.28 52721.56 88888.00 2006-11-27 03:15:42.900 331 18180.56 84.32 52721.61 88888.00 2006-11-27 03:15:43.400 331 18180.61 84.39 52721.54 88888.00 2006-11-27 03:15:43.900 331 18180.62 84.35 52721.63 88888.00 2006-11-27 03:15:44.400 331 18180.69 84.23 52721.66 88888.00 2006-11-27 03:15:44.900 331 18180.75 84.17 52721.65 88888.00 2006-11-27 03:15:45.400 331 18180.76 84.23 52721.69 88888.00 2006-11-27 03:15:45.900 331 18180.69 84.24 52721.68 88888.00 2006-11-27 03:15:46.400 331 18180.66 84.16 52721.65 88888.00 2006-11-27 03:15:46.900 331 18180.66 84.18 52721.66 88888.00 2006-11-27 03:15:47.400 331 18180.75 84.22 52721.70 88888.00 2006-11-27 03:15:47.900 331 18180.70 84.21 52721.60 88888.00 2006-11-27 03:15:48.400 331 18180.64 84.26 52721.49 88888.00 2006-11-27 03:15:48.900 331 18180.72 84.26 52721.39 88888.00 2006-11-27 03:15:49.400 331 18180.73 84.28 52721.37 88888.00 2006-11-27 03:15:49.900 331 18180.66 84.34 52721.43 88888.00 2006-11-27 03:15:50.400 331 18180.74 84.42 52721.51 88888.00 2006-11-27 03:15:50.900 331 18180.78 84.38 52721.49 88888.00 2006-11-27 03:15:51.400 331 18180.78 84.34 52721.49 88888.00 2006-11-27 03:15:51.900 331 18180.88 84.26 52721.50 88888.00 2006-11-27 03:15:52.400 331 18180.86 84.28 52721.46 88888.00 2006-11-27 03:15:52.900 331 18180.85 84.34 52721.49 88888.00 2006-11-27 03:15:53.400 331 18180.80 84.32 52721.53 88888.00 2006-11-27 03:15:53.900 331 18180.89 84.26 52721.56 88888.00 2006-11-27 03:15:54.400 331 18180.77 84.28 52721.50 88888.00 2006-11-27 03:15:54.900 331 18180.67 84.30 52721.39 88888.00 2006-11-27 03:15:55.400 331 18180.73 84.37 52721.43 88888.00 2006-11-27 03:15:55.900 331 18180.79 84.36 52721.46 88888.00 2006-11-27 03:15:56.400 331 18180.85 84.31 52721.50 88888.00 2006-11-27 03:15:56.900 331 18180.96 84.38 52721.55 88888.00 2006-11-27 03:15:57.400 331 18180.87 84.41 52721.66 88888.00 2006-11-27 03:15:57.900 331 18180.76 84.44 52721.61 88888.00 2006-11-27 03:15:58.400 331 18180.88 84.41 52721.65 88888.00 2006-11-27 03:15:58.900 331 18180.85 84.34 52721.81 88888.00 2006-11-27 03:15:59.400 331 18180.87 84.35 52721.73 88888.00 2006-11-27 03:15:59.900 331 18180.85 84.41 52721.76 88888.00 2006-11-27 03:16:00.400 331 18180.83 84.36 52721.77 88888.00 2006-11-27 03:16:00.900 331 18180.91 84.32 52721.73 88888.00 2006-11-27 03:16:01.400 331 18180.91 84.39 52721.68 88888.00 2006-11-27 03:16:01.900 331 18180.87 84.38 52721.64 88888.00 2006-11-27 03:16:02.400 331 18180.80 84.38 52721.73 88888.00 2006-11-27 03:16:02.900 331 18180.81 84.29 52721.78 88888.00 2006-11-27 03:16:03.400 331 18180.89 84.30 52721.79 88888.00 2006-11-27 03:16:03.900 331 18180.96 84.28 52721.69 88888.00 2006-11-27 03:16:04.400 331 18180.91 84.32 52721.63 88888.00 2006-11-27 03:16:04.900 331 18180.83 84.33 52721.60 88888.00 2006-11-27 03:16:05.400 331 18180.84 84.33 52721.68 88888.00 2006-11-27 03:16:05.900 331 18180.86 84.26 52721.72 88888.00 2006-11-27 03:16:06.400 331 18180.83 84.29 52721.73 88888.00 2006-11-27 03:16:06.900 331 18180.79 84.31 52721.61 88888.00 2006-11-27 03:16:07.400 331 18180.58 84.28 52721.58 88888.00 2006-11-27 03:16:07.900 331 18180.70 84.22 52721.72 88888.00 2006-11-27 03:16:08.400 331 18180.64 84.24 52721.68 88888.00 2006-11-27 03:16:08.900 331 18180.64 84.34 52721.65 88888.00 2006-11-27 03:16:09.400 331 18180.58 84.33 52721.63 88888.00 2006-11-27 03:16:09.900 331 18180.58 84.35 52721.74 88888.00 2006-11-27 03:16:10.400 331 18180.70 84.34 52721.78 88888.00 2006-11-27 03:16:10.900 331 18180.75 84.39 52721.73 88888.00 2006-11-27 03:16:11.400 331 18180.80 84.36 52721.76 88888.00 2006-11-27 03:16:11.900 331 18180.83 84.31 52721.70 88888.00 2006-11-27 03:16:12.400 331 18180.94 84.36 52721.70 88888.00 2006-11-27 03:16:12.900 331 18181.00 84.36 52721.65 88888.00 2006-11-27 03:16:13.400 331 18181.01 84.37 52721.67 88888.00 2006-11-27 03:16:13.900 331 18180.96 84.35 52721.74 88888.00 2006-11-27 03:16:14.400 331 18180.77 84.39 52721.63 88888.00 2006-11-27 03:16:14.900 331 18180.76 84.35 52721.61 88888.00 2006-11-27 03:16:15.400 331 18180.80 84.35 52721.61 88888.00 2006-11-27 03:16:15.900 331 18180.76 84.31 52721.67 88888.00 2006-11-27 03:16:16.400 331 18180.77 84.30 52721.64 88888.00 2006-11-27 03:16:16.900 331 18180.75 84.35 52721.61 88888.00 2006-11-27 03:16:17.400 331 18180.72 84.29 52721.62 88888.00 2006-11-27 03:16:17.900 331 18180.74 84.31 52721.64 88888.00 2006-11-27 03:16:18.400 331 18180.66 84.39 52721.50 88888.00 2006-11-27 03:16:18.900 331 18180.76 84.39 52721.49 88888.00 2006-11-27 03:16:19.400 331 18180.54 84.28 52721.43 88888.00 2006-11-27 03:16:19.900 331 18180.49 84.35 52721.45 88888.00 2006-11-27 03:16:20.400 331 18180.69 84.39 52721.52 88888.00 2006-11-27 03:16:20.900 331 18180.65 84.37 52721.49 88888.00 2006-11-27 03:16:21.400 331 18180.73 84.37 52721.44 88888.00 2006-11-27 03:16:21.900 331 18180.79 84.39 52721.47 88888.00 2006-11-27 03:16:22.400 331 18180.74 84.45 52721.54 88888.00 2006-11-27 03:16:22.900 331 18180.74 84.46 52721.45 88888.00 2006-11-27 03:16:23.400 331 18180.73 84.38 52721.41 88888.00 2006-11-27 03:16:23.900 331 18180.75 84.42 52721.46 88888.00 2006-11-27 03:16:24.400 331 18180.84 84.41 52721.51 88888.00 2006-11-27 03:16:24.900 331 18180.76 84.44 52721.49 88888.00 2006-11-27 03:16:25.400 331 18180.75 84.42 52721.53 88888.00 2006-11-27 03:16:25.900 331 18180.97 84.33 52721.62 88888.00 2006-11-27 03:16:26.400 331 18180.86 84.39 52721.56 88888.00 2006-11-27 03:16:26.900 331 18180.75 84.49 52721.55 88888.00 2006-11-27 03:16:27.400 331 18180.77 84.48 52721.60 88888.00 2006-11-27 03:16:27.900 331 18180.80 84.41 52721.61 88888.00 2006-11-27 03:16:28.400 331 18180.80 84.39 52721.58 88888.00 2006-11-27 03:16:28.900 331 18180.78 84.42 52721.53 88888.00 2006-11-27 03:16:29.400 331 18180.81 84.42 52721.46 88888.00 2006-11-27 03:16:29.900 331 18180.83 84.44 52721.43 88888.00 2006-11-27 03:16:30.400 331 18180.88 84.44 52721.45 88888.00 2006-11-27 03:16:30.900 331 18180.89 84.50 52721.35 88888.00 2006-11-27 03:16:31.400 331 18180.92 84.47 52721.41 88888.00 2006-11-27 03:16:31.900 331 18180.89 84.45 52721.46 88888.00 2006-11-27 03:16:32.400 331 18180.90 84.39 52721.49 88888.00 2006-11-27 03:16:32.900 331 18180.83 84.46 52721.50 88888.00 2006-11-27 03:16:33.400 331 18180.70 84.34 52721.51 88888.00 2006-11-27 03:16:33.900 331 18180.73 84.32 52721.44 88888.00 2006-11-27 03:16:34.400 331 18180.58 84.37 52721.53 88888.00 2006-11-27 03:16:34.900 331 18180.52 84.41 52721.52 88888.00 2006-11-27 03:16:35.400 331 18180.72 84.43 52721.51 88888.00 2006-11-27 03:16:35.900 331 18180.78 84.44 52721.53 88888.00 2006-11-27 03:16:36.400 331 18180.83 84.44 52721.49 88888.00 2006-11-27 03:16:36.900 331 18180.87 84.52 52721.56 88888.00 2006-11-27 03:16:37.400 331 18180.83 84.46 52721.49 88888.00 2006-11-27 03:16:37.900 331 18180.85 84.40 52721.52 88888.00 2006-11-27 03:16:38.400 331 18180.89 84.44 52721.57 88888.00 2006-11-27 03:16:38.900 331 18180.84 84.51 52721.52 88888.00 2006-11-27 03:16:39.400 331 18180.75 84.55 52721.50 88888.00 2006-11-27 03:16:39.900 331 18180.59 84.51 52721.43 88888.00 2006-11-27 03:16:40.400 331 18180.70 84.49 52721.38 88888.00 2006-11-27 03:16:40.900 331 18180.75 84.44 52721.35 88888.00 2006-11-27 03:16:41.400 331 18180.65 84.40 52721.38 88888.00 2006-11-27 03:16:41.900 331 18180.73 84.43 52721.37 88888.00 2006-11-27 03:16:42.400 331 18180.74 84.45 52721.30 88888.00 2006-11-27 03:16:42.900 331 18180.86 84.52 52721.35 88888.00 2006-11-27 03:16:43.400 331 18180.92 84.61 52721.45 88888.00 2006-11-27 03:16:43.900 331 18180.98 84.58 52721.47 88888.00 2006-11-27 03:16:44.400 331 18181.03 84.51 52721.52 88888.00 2006-11-27 03:16:44.900 331 18181.09 84.48 52721.51 88888.00 2006-11-27 03:16:45.400 331 18181.08 84.45 52721.43 88888.00 2006-11-27 03:16:45.900 331 18181.20 84.39 52721.46 88888.00 2006-11-27 03:16:46.400 331 18181.09 84.46 52721.55 88888.00 2006-11-27 03:16:46.900 331 18181.01 84.53 52721.57 88888.00 2006-11-27 03:16:47.400 331 18180.96 84.56 52721.62 88888.00 2006-11-27 03:16:47.900 331 18180.99 84.59 52721.57 88888.00 2006-11-27 03:16:48.400 331 18181.09 84.54 52721.52 88888.00 2006-11-27 03:16:48.900 331 18181.06 84.55 52721.51 88888.00 2006-11-27 03:16:49.400 331 18180.98 84.49 52721.56 88888.00 2006-11-27 03:16:49.900 331 18180.88 84.48 52721.55 88888.00 2006-11-27 03:16:50.400 331 18180.86 84.46 52721.49 88888.00 2006-11-27 03:16:50.900 331 18180.97 84.46 52721.53 88888.00 2006-11-27 03:16:51.400 331 18181.01 84.44 52721.62 88888.00 2006-11-27 03:16:51.900 331 18180.88 84.48 52721.56 88888.00 2006-11-27 03:16:52.400 331 18181.00 84.46 52721.39 88888.00 2006-11-27 03:16:52.900 331 18181.16 84.49 52721.47 88888.00 2006-11-27 03:16:53.400 331 18181.10 84.50 52721.55 88888.00 2006-11-27 03:16:53.900 331 18181.09 84.49 52721.50 88888.00 2006-11-27 03:16:54.400 331 18181.13 84.45 52721.44 88888.00 2006-11-27 03:16:54.900 331 18181.05 84.43 52721.51 88888.00 2006-11-27 03:16:55.400 331 18181.03 84.40 52721.52 88888.00 2006-11-27 03:16:55.900 331 18181.03 84.44 52721.53 88888.00 2006-11-27 03:16:56.400 331 18181.03 84.52 52721.51 88888.00 2006-11-27 03:16:56.900 331 18181.01 84.57 52721.44 88888.00 2006-11-27 03:16:57.400 331 18181.07 84.48 52721.50 88888.00 2006-11-27 03:16:57.900 331 18181.01 84.48 52721.49 88888.00 2006-11-27 03:16:58.400 331 18181.00 84.55 52721.42 88888.00 2006-11-27 03:16:58.900 331 18181.07 84.54 52721.43 88888.00 2006-11-27 03:16:59.400 331 18181.09 84.54 52721.41 88888.00 2006-11-27 03:16:59.900 331 18180.96 84.56 52721.49 88888.00 2006-11-27 03:17:00.400 331 18181.00 84.54 52721.51 88888.00 2006-11-27 03:17:00.900 331 18181.08 84.56 52721.60 88888.00 2006-11-27 03:17:01.400 331 18181.10 84.51 52721.58 88888.00 2006-11-27 03:17:01.900 331 18181.07 84.50 52721.53 88888.00 2006-11-27 03:17:02.400 331 18181.19 84.45 52721.56 88888.00 2006-11-27 03:17:02.900 331 18181.13 84.36 52721.52 88888.00 2006-11-27 03:17:03.400 331 18181.16 84.40 52721.43 88888.00 2006-11-27 03:17:03.900 331 18181.31 84.43 52721.33 88888.00 2006-11-27 03:17:04.400 331 18181.35 84.44 52721.50 88888.00 2006-11-27 03:17:04.900 331 18181.45 84.49 52721.50 88888.00 2006-11-27 03:17:05.400 331 18181.30 84.51 52721.60 88888.00 2006-11-27 03:17:05.900 331 18181.25 84.49 52721.62 88888.00 2006-11-27 03:17:06.400 331 18181.28 84.52 52721.61 88888.00 2006-11-27 03:17:06.900 331 18181.27 84.52 52721.76 88888.00 2006-11-27 03:17:07.400 331 18181.22 84.50 52721.73 88888.00 2006-11-27 03:17:07.900 331 18181.28 84.45 52721.52 88888.00 2006-11-27 03:17:08.400 331 18181.41 84.41 52721.53 88888.00 2006-11-27 03:17:08.900 331 18181.40 84.45 52721.61 88888.00 2006-11-27 03:17:09.400 331 18181.25 84.44 52721.56 88888.00 2006-11-27 03:17:09.900 331 18181.30 84.46 52721.52 88888.00 2006-11-27 03:17:10.400 331 18181.24 84.42 52721.58 88888.00 2006-11-27 03:17:10.900 331 18181.24 84.44 52721.50 88888.00 2006-11-27 03:17:11.400 331 18181.20 84.51 52721.51 88888.00 2006-11-27 03:17:11.900 331 18181.20 84.46 52721.42 88888.00 2006-11-27 03:17:12.400 331 18181.45 84.46 52721.43 88888.00 2006-11-27 03:17:12.900 331 18181.39 84.46 52721.53 88888.00 2006-11-27 03:17:13.400 331 18181.29 84.51 52721.50 88888.00 2006-11-27 03:17:13.900 331 18181.29 84.55 52721.43 88888.00 2006-11-27 03:17:14.400 331 18181.33 84.52 52721.34 88888.00 2006-11-27 03:17:14.900 331 18181.25 84.45 52721.28 88888.00 2006-11-27 03:17:15.400 331 18181.20 84.44 52721.30 88888.00 2006-11-27 03:17:15.900 331 18181.33 84.49 52721.37 88888.00 2006-11-27 03:17:16.400 331 18181.29 84.57 52721.43 88888.00 2006-11-27 03:17:16.900 331 18181.30 84.59 52721.42 88888.00 2006-11-27 03:17:17.400 331 18181.60 84.57 52721.46 88888.00 2006-11-27 03:17:17.900 331 18181.72 84.63 52721.49 88888.00 2006-11-27 03:17:18.400 331 18181.73 84.68 52721.44 88888.00 2006-11-27 03:17:18.900 331 18181.66 84.63 52721.33 88888.00 2006-11-27 03:17:19.400 331 18181.74 84.63 52721.39 88888.00 2006-11-27 03:17:19.900 331 18181.74 84.68 52721.34 88888.00 2006-11-27 03:17:20.400 331 18181.64 84.65 52721.15 88888.00 2006-11-27 03:17:20.900 331 18181.63 84.66 52721.21 88888.00 2006-11-27 03:17:21.400 331 18181.64 84.71 52721.37 88888.00 2006-11-27 03:17:21.900 331 18181.76 84.71 52721.41 88888.00 2006-11-27 03:17:22.400 331 18181.64 84.68 52721.43 88888.00 2006-11-27 03:17:22.900 331 18181.53 84.61 52721.40 88888.00 2006-11-27 03:17:23.400 331 18181.48 84.61 52721.30 88888.00 2006-11-27 03:17:23.900 331 18181.46 84.57 52721.30 88888.00 2006-11-27 03:17:24.400 331 18181.44 84.62 52721.20 88888.00 2006-11-27 03:17:24.900 331 18181.45 84.59 52721.23 88888.00 2006-11-27 03:17:25.400 331 18181.56 84.61 52721.35 88888.00 2006-11-27 03:17:25.900 331 18181.43 84.72 52721.40 88888.00 2006-11-27 03:17:26.400 331 18181.39 84.67 52721.39 88888.00 2006-11-27 03:17:26.900 331 18181.37 84.65 52721.45 88888.00 2006-11-27 03:17:27.400 331 18181.35 84.66 52721.39 88888.00 2006-11-27 03:17:27.900 331 18181.33 84.67 52721.32 88888.00 2006-11-27 03:17:28.400 331 18181.41 84.73 52721.27 88888.00 2006-11-27 03:17:28.900 331 18181.41 84.76 52721.42 88888.00 2006-11-27 03:17:29.400 331 18181.34 84.77 52721.31 88888.00 2006-11-27 03:17:29.900 331 18181.32 84.80 52721.34 88888.00 2006-11-27 03:17:30.400 331 18181.44 84.71 52721.28 88888.00 2006-11-27 03:17:30.900 331 18181.38 84.71 52721.27 88888.00 2006-11-27 03:17:31.400 331 18181.51 84.71 52721.35 88888.00 2006-11-27 03:17:31.900 331 18181.54 84.72 52721.39 88888.00 2006-11-27 03:17:32.400 331 18181.62 84.78 52721.35 88888.00 2006-11-27 03:17:32.900 331 18181.49 84.76 52721.44 88888.00 2006-11-27 03:17:33.400 331 18181.57 84.70 52721.45 88888.00 2006-11-27 03:17:33.900 331 18181.66 84.73 52721.38 88888.00 2006-11-27 03:17:34.400 331 18181.56 84.73 52721.44 88888.00 2006-11-27 03:17:34.900 331 18181.54 84.74 52721.51 88888.00 2006-11-27 03:17:35.400 331 18181.49 84.80 52721.52 88888.00 2006-11-27 03:17:35.900 331 18181.59 84.84 52721.42 88888.00 2006-11-27 03:17:36.400 331 18181.65 84.85 52721.39 88888.00 2006-11-27 03:17:36.900 331 18181.61 84.84 52721.46 88888.00 2006-11-27 03:17:37.400 331 18181.72 84.83 52721.64 88888.00 2006-11-27 03:17:37.900 331 18181.72 84.82 52721.54 88888.00 2006-11-27 03:17:38.400 331 18181.73 84.80 52721.45 88888.00 2006-11-27 03:17:38.900 331 18181.64 84.78 52721.47 88888.00 2006-11-27 03:17:39.400 331 18181.68 84.78 52721.42 88888.00 2006-11-27 03:17:39.900 331 18181.60 84.76 52721.35 88888.00 2006-11-27 03:17:40.400 331 18181.63 84.81 52721.35 88888.00 2006-11-27 03:17:40.900 331 18181.50 84.84 52721.30 88888.00 2006-11-27 03:17:41.400 331 18181.53 84.81 52721.35 88888.00 2006-11-27 03:17:41.900 331 18181.60 84.86 52721.46 88888.00 2006-11-27 03:17:42.400 331 18181.59 84.86 52721.52 88888.00 2006-11-27 03:17:42.900 331 18181.62 84.83 52721.64 88888.00 2006-11-27 03:17:43.400 331 18181.60 84.85 52721.75 88888.00 2006-11-27 03:17:43.900 331 18181.51 84.89 52721.72 88888.00 2006-11-27 03:17:44.400 331 18181.49 84.94 52721.89 88888.00 2006-11-27 03:17:44.900 331 18181.60 84.83 52721.85 88888.00 2006-11-27 03:17:45.400 331 18181.57 84.76 52721.74 88888.00 2006-11-27 03:17:45.900 331 18181.54 84.81 52721.68 88888.00 2006-11-27 03:17:46.400 331 18181.50 84.83 52721.61 88888.00 2006-11-27 03:17:46.900 331 18181.51 84.86 52721.53 88888.00 2006-11-27 03:17:47.400 331 18181.57 84.86 52721.53 88888.00 2006-11-27 03:17:47.900 331 18181.65 84.90 52721.54 88888.00 2006-11-27 03:17:48.400 331 18181.68 84.87 52721.52 88888.00 2006-11-27 03:17:48.900 331 18181.75 84.83 52721.60 88888.00 2006-11-27 03:17:49.400 331 18181.71 84.90 52721.53 88888.00 2006-11-27 03:17:49.900 331 18181.51 84.95 52721.53 88888.00 2006-11-27 03:17:50.400 331 18181.55 84.91 52721.58 88888.00 2006-11-27 03:17:50.900 331 18181.61 84.86 52721.63 88888.00 2006-11-27 03:17:51.400 331 18181.53 84.90 52721.52 88888.00 2006-11-27 03:17:51.900 331 18181.61 84.86 52721.56 88888.00 2006-11-27 03:17:52.400 331 18181.75 84.91 52721.62 88888.00 2006-11-27 03:17:52.900 331 18181.93 84.95 52721.63 88888.00 2006-11-27 03:17:53.400 331 18182.05 84.95 52721.69 88888.00 2006-11-27 03:17:53.900 331 18182.10 84.88 52721.70 88888.00 2006-11-27 03:17:54.400 331 18182.05 84.83 52721.68 88888.00 2006-11-27 03:17:54.900 331 18182.11 84.82 52721.65 88888.00 2006-11-27 03:17:55.400 331 18182.11 84.90 52721.78 88888.00 2006-11-27 03:17:55.900 331 18182.08 84.86 52721.76 88888.00 2006-11-27 03:17:56.400 331 18182.11 84.87 52721.61 88888.00 2006-11-27 03:17:56.900 331 18182.18 84.92 52721.60 88888.00 2006-11-27 03:17:57.400 331 18182.16 84.97 52721.75 88888.00 2006-11-27 03:17:57.900 331 18182.16 84.94 52721.73 88888.00 2006-11-27 03:17:58.400 331 18182.21 84.91 52721.72 88888.00 2006-11-27 03:17:58.900 331 18182.27 84.88 52721.58 88888.00 2006-11-27 03:17:59.400 331 18182.18 84.86 52721.60 88888.00 2006-11-27 03:17:59.900 331 18182.05 84.90 52721.67 88888.00 2006-11-27 03:18:00.400 331 18182.00 84.87 52721.65 88888.00 2006-11-27 03:18:00.900 331 18181.95 84.91 52721.69 88888.00 2006-11-27 03:18:01.400 331 18182.03 84.96 52721.69 88888.00 2006-11-27 03:18:01.900 331 18182.07 84.97 52721.65 88888.00 2006-11-27 03:18:02.400 331 18182.06 84.96 52721.65 88888.00 2006-11-27 03:18:02.900 331 18182.06 84.92 52721.77 88888.00 2006-11-27 03:18:03.400 331 18182.10 84.97 52721.70 88888.00 2006-11-27 03:18:03.900 331 18181.94 84.91 52721.67 88888.00 2006-11-27 03:18:04.400 331 18181.81 84.95 52721.64 88888.00 2006-11-27 03:18:04.900 331 18181.81 84.96 52721.65 88888.00 2006-11-27 03:18:05.400 331 18181.84 84.97 52721.60 88888.00 2006-11-27 03:18:05.900 331 18181.85 84.86 52721.56 88888.00 2006-11-27 03:18:06.400 331 18181.89 84.96 52721.57 88888.00 2006-11-27 03:18:06.900 331 18181.93 85.09 52721.65 88888.00 2006-11-27 03:18:07.400 331 18181.94 85.05 52721.66 88888.00 2006-11-27 03:18:07.900 331 18181.87 84.98 52721.64 88888.00 2006-11-27 03:18:08.400 331 18181.93 84.99 52721.62 88888.00 2006-11-27 03:18:08.900 331 18181.94 85.05 52721.65 88888.00 2006-11-27 03:18:09.400 331 18181.87 85.03 52721.58 88888.00 2006-11-27 03:18:09.900 331 18181.88 85.06 52721.53 88888.00 2006-11-27 03:18:10.400 331 18181.90 84.99 52721.55 88888.00 2006-11-27 03:18:10.900 331 18181.85 85.04 52721.61 88888.00 2006-11-27 03:18:11.400 331 18181.98 85.03 52721.63 88888.00 2006-11-27 03:18:11.900 331 18182.09 85.01 52721.58 88888.00 2006-11-27 03:18:12.400 331 18182.05 85.01 52721.57 88888.00 2006-11-27 03:18:12.900 331 18181.92 84.98 52721.54 88888.00 2006-11-27 03:18:13.400 331 18181.98 84.92 52721.55 88888.00 2006-11-27 03:18:13.900 331 18182.22 84.92 52721.60 88888.00 2006-11-27 03:18:14.400 331 18182.18 85.02 52721.60 88888.00 2006-11-27 03:18:14.900 331 18182.30 85.08 52721.58 88888.00 2006-11-27 03:18:15.400 331 18182.35 85.13 52721.60 88888.00 2006-11-27 03:18:15.900 331 18182.33 85.14 52721.52 88888.00 2006-11-27 03:18:16.400 331 18182.33 85.14 52721.56 88888.00 2006-11-27 03:18:16.900 331 18182.37 85.23 52721.63 88888.00 2006-11-27 03:18:17.400 331 18182.36 85.20 52721.54 88888.00 2006-11-27 03:18:17.900 331 18182.33 85.15 52721.52 88888.00 2006-11-27 03:18:18.400 331 18182.32 85.09 52721.53 88888.00 2006-11-27 03:18:18.900 331 18182.41 85.12 52721.62 88888.00 2006-11-27 03:18:19.400 331 18182.33 85.14 52721.66 88888.00 2006-11-27 03:18:19.900 331 18182.32 85.13 52721.69 88888.00 2006-11-27 03:18:20.400 331 18182.32 85.07 52721.62 88888.00 2006-11-27 03:18:20.900 331 18182.35 85.05 52721.57 88888.00 2006-11-27 03:18:21.400 331 18182.40 85.12 52721.64 88888.00 2006-11-27 03:18:21.900 331 18182.42 85.14 52721.66 88888.00 2006-11-27 03:18:22.400 331 18182.32 85.09 52721.77 88888.00 2006-11-27 03:18:22.900 331 18182.41 85.07 52721.66 88888.00 2006-11-27 03:18:23.400 331 18182.47 85.10 52721.60 88888.00 2006-11-27 03:18:23.900 331 18182.46 85.10 52721.57 88888.00 2006-11-27 03:18:24.400 331 18182.40 85.12 52721.66 88888.00 2006-11-27 03:18:24.900 331 18182.38 85.16 52721.67 88888.00 2006-11-27 03:18:25.400 331 18182.37 85.13 52721.66 88888.00 2006-11-27 03:18:25.900 331 18182.26 85.11 52721.72 88888.00 2006-11-27 03:18:26.400 331 18182.33 85.10 52721.79 88888.00 2006-11-27 03:18:26.900 331 18182.42 85.13 52721.78 88888.00 2006-11-27 03:18:27.400 331 18182.38 85.11 52721.79 88888.00 2006-11-27 03:18:27.900 331 18182.46 85.08 52721.74 88888.00 2006-11-27 03:18:28.400 331 18182.42 85.06 52721.74 88888.00 2006-11-27 03:18:28.900 331 18182.41 85.03 52721.63 88888.00 2006-11-27 03:18:29.400 331 18182.43 85.07 52721.65 88888.00 2006-11-27 03:18:29.900 331 18182.44 85.09 52721.69 88888.00 2006-11-27 03:18:30.400 331 18182.49 85.09 52721.72 88888.00 2006-11-27 03:18:30.900 331 18182.49 85.08 52721.76 88888.00 2006-11-27 03:18:31.400 331 18182.46 85.13 52721.72 88888.00 2006-11-27 03:18:31.900 331 18182.46 85.13 52721.77 88888.00 2006-11-27 03:18:32.400 331 18182.43 85.12 52721.70 88888.00 2006-11-27 03:18:32.900 331 18182.38 85.14 52721.72 88888.00 2006-11-27 03:18:33.400 331 18182.36 85.12 52721.74 88888.00 2006-11-27 03:18:33.900 331 18182.42 85.13 52721.69 88888.00 2006-11-27 03:18:34.400 331 18182.37 85.14 52721.69 88888.00 2006-11-27 03:18:34.900 331 18182.42 85.21 52721.67 88888.00 2006-11-27 03:18:35.400 331 18182.46 85.23 52721.68 88888.00 2006-11-27 03:18:35.900 331 18182.42 85.28 52721.55 88888.00 2006-11-27 03:18:36.400 331 18182.44 85.20 52721.61 88888.00 2006-11-27 03:18:36.900 331 18182.49 85.18 52721.61 88888.00 2006-11-27 03:18:37.400 331 18182.41 85.18 52721.67 88888.00 2006-11-27 03:18:37.900 331 18182.32 85.17 52721.68 88888.00 2006-11-27 03:18:38.400 331 18182.22 85.07 52721.72 88888.00 2006-11-27 03:18:38.900 331 18182.36 85.08 52721.65 88888.00 2006-11-27 03:18:39.400 331 18182.39 85.10 52721.62 88888.00 2006-11-27 03:18:39.900 331 18182.21 85.06 52721.69 88888.00 2006-11-27 03:18:40.400 331 18182.26 85.03 52721.67 88888.00 2006-11-27 03:18:40.900 331 18182.33 85.03 52721.66 88888.00 2006-11-27 03:18:41.400 331 18182.36 84.99 52721.67 88888.00 2006-11-27 03:18:41.900 331 18182.29 84.96 52721.62 88888.00 2006-11-27 03:18:42.400 331 18182.22 85.00 52721.66 88888.00 2006-11-27 03:18:42.900 331 18182.25 85.12 52721.64 88888.00 2006-11-27 03:18:43.400 331 18182.21 85.15 52721.68 88888.00 2006-11-27 03:18:43.900 331 18182.31 85.16 52721.62 88888.00 2006-11-27 03:18:44.400 331 18182.33 85.05 52721.55 88888.00 2006-11-27 03:18:44.900 331 18182.26 85.02 52721.53 88888.00 2006-11-27 03:18:45.400 331 18182.13 85.00 52721.54 88888.00 2006-11-27 03:18:45.900 331 18182.14 85.00 52721.45 88888.00 2006-11-27 03:18:46.400 331 18182.17 85.04 52721.52 88888.00 2006-11-27 03:18:46.900 331 18182.10 85.12 52721.61 88888.00 2006-11-27 03:18:47.400 331 18182.09 85.10 52721.69 88888.00 2006-11-27 03:18:47.900 331 18182.21 85.12 52721.69 88888.00 2006-11-27 03:18:48.400 331 18182.10 85.06 52721.65 88888.00 2006-11-27 03:18:48.900 331 18182.15 85.04 52721.69 88888.00 2006-11-27 03:18:49.400 331 18182.18 85.14 52721.69 88888.00 2006-11-27 03:18:49.900 331 18182.08 85.21 52721.72 88888.00 2006-11-27 03:18:50.400 331 18182.10 85.15 52721.75 88888.00 2006-11-27 03:18:50.900 331 18182.08 85.10 52721.65 88888.00 2006-11-27 03:18:51.400 331 18182.16 85.20 52721.56 88888.00 2006-11-27 03:18:51.900 331 18182.22 85.20 52721.61 88888.00 2006-11-27 03:18:52.400 331 18182.15 85.16 52721.65 88888.00 2006-11-27 03:18:52.900 331 18181.97 85.13 52721.63 88888.00 2006-11-27 03:18:53.400 331 18182.03 85.09 52721.67 88888.00 2006-11-27 03:18:53.900 331 18182.22 85.09 52721.57 88888.00 2006-11-27 03:18:54.400 331 18182.40 85.10 52721.56 88888.00 2006-11-27 03:18:54.900 331 18182.32 85.13 52721.60 88888.00 2006-11-27 03:18:55.400 331 18182.21 85.17 52721.65 88888.00 2006-11-27 03:18:55.900 331 18182.13 85.13 52721.61 88888.00 2006-11-27 03:18:56.400 331 18182.29 85.07 52721.63 88888.00 2006-11-27 03:18:56.900 331 18182.35 85.08 52721.49 88888.00 2006-11-27 03:18:57.400 331 18182.27 85.11 52721.47 88888.00 2006-11-27 03:18:57.900 331 18182.15 85.03 52721.53 88888.00 2006-11-27 03:18:58.400 331 18182.25 85.00 52721.62 88888.00 2006-11-27 03:18:58.900 331 18182.25 84.97 52721.61 88888.00 2006-11-27 03:18:59.400 331 18182.20 84.97 52721.66 88888.00 2006-11-27 03:18:59.900 331 18182.31 84.97 52721.75 88888.00 2006-11-27 03:19:00.400 331 18182.40 85.10 52721.66 88888.00 2006-11-27 03:19:00.900 331 18182.39 85.10 52721.69 88888.00 2006-11-27 03:19:01.400 331 18182.24 85.09 52721.76 88888.00 2006-11-27 03:19:01.900 331 18182.19 85.10 52721.69 88888.00 2006-11-27 03:19:02.400 331 18182.25 85.04 52721.67 88888.00 2006-11-27 03:19:02.900 331 18182.29 85.05 52721.68 88888.00 2006-11-27 03:19:03.400 331 18182.22 85.06 52721.55 88888.00 2006-11-27 03:19:03.900 331 18182.42 85.00 52721.50 88888.00 2006-11-27 03:19:04.400 331 18182.63 85.06 52721.60 88888.00 2006-11-27 03:19:04.900 331 18182.69 85.11 52721.61 88888.00 2006-11-27 03:19:05.400 331 18182.62 85.12 52721.66 88888.00 2006-11-27 03:19:05.900 331 18182.60 85.16 52721.47 88888.00 2006-11-27 03:19:06.400 331 18182.65 85.13 52721.42 88888.00 2006-11-27 03:19:06.900 331 18182.71 85.13 52721.51 88888.00 2006-11-27 03:19:07.400 331 18182.73 85.10 52721.63 88888.00 2006-11-27 03:19:07.900 331 18182.72 85.06 52721.61 88888.00 2006-11-27 03:19:08.400 331 18182.71 85.04 52721.55 88888.00 2006-11-27 03:19:08.900 331 18182.74 85.02 52721.39 88888.00 2006-11-27 03:19:09.400 331 18182.77 85.09 52721.38 88888.00 2006-11-27 03:19:09.900 331 18182.80 85.07 52721.41 88888.00 2006-11-27 03:19:10.400 331 18182.90 85.05 52721.43 88888.00 2006-11-27 03:19:10.900 331 18182.84 85.12 52721.46 88888.00 2006-11-27 03:19:11.400 331 18182.95 85.11 52721.43 88888.00 2006-11-27 03:19:11.900 331 18182.97 85.03 52721.41 88888.00 2006-11-27 03:19:12.400 331 18182.93 85.02 52721.47 88888.00 2006-11-27 03:19:12.900 331 18182.88 85.01 52721.52 88888.00 2006-11-27 03:19:13.400 331 18182.77 85.03 52721.37 88888.00 2006-11-27 03:19:13.900 331 18182.44 85.03 52721.41 88888.00 2006-11-27 03:19:14.400 331 18182.41 84.99 52721.53 88888.00 2006-11-27 03:19:14.900 331 18182.35 84.89 52721.57 88888.00 2006-11-27 03:19:15.400 331 18182.32 84.94 52721.53 88888.00 2006-11-27 03:19:15.900 331 18182.39 84.97 52721.34 88888.00 2006-11-27 03:19:16.400 331 18182.40 84.98 52721.29 88888.00 2006-11-27 03:19:16.900 331 18182.30 84.96 52721.28 88888.00 2006-11-27 03:19:17.400 331 18182.28 84.96 52721.33 88888.00 2006-11-27 03:19:17.900 331 18182.32 84.96 52721.39 88888.00 2006-11-27 03:19:18.400 331 18182.38 84.95 52721.47 88888.00 2006-11-27 03:19:18.900 331 18182.33 84.97 52721.50 88888.00 2006-11-27 03:19:19.400 331 18182.42 84.96 52721.53 88888.00 2006-11-27 03:19:19.900 331 18182.48 84.89 52721.47 88888.00 2006-11-27 03:19:20.400 331 18182.53 84.81 52721.49 88888.00 2006-11-27 03:19:20.900 331 18182.75 84.85 52721.51 88888.00 2006-11-27 03:19:21.400 331 18182.66 84.86 52721.46 88888.00 2006-11-27 03:19:21.900 331 18182.65 84.78 52721.58 88888.00 2006-11-27 03:19:22.400 331 18182.64 84.77 52721.70 88888.00 2006-11-27 03:19:22.900 331 18182.66 84.84 52721.62 88888.00 2006-11-27 03:19:23.400 331 18182.65 84.83 52721.60 88888.00 2006-11-27 03:19:23.900 331 18182.42 84.85 52721.61 88888.00 2006-11-27 03:19:24.400 331 18182.42 84.87 52721.64 88888.00 2006-11-27 03:19:24.900 331 18182.42 84.86 52721.74 88888.00 2006-11-27 03:19:25.400 331 18182.42 84.87 52721.74 88888.00 2006-11-27 03:19:25.900 331 18182.46 84.91 52721.73 88888.00 2006-11-27 03:19:26.400 331 18182.31 84.92 52721.56 88888.00 2006-11-27 03:19:26.900 331 18182.35 84.89 52721.45 88888.00 2006-11-27 03:19:27.400 331 18182.31 84.82 52721.49 88888.00 2006-11-27 03:19:27.900 331 18182.62 84.83 52721.52 88888.00 2006-11-27 03:19:28.400 331 18182.50 84.90 52721.55 88888.00 2006-11-27 03:19:28.900 331 18182.47 84.89 52721.54 88888.00 2006-11-27 03:19:29.400 331 18182.39 84.88 52721.51 88888.00 2006-11-27 03:19:29.900 331 18182.36 84.97 52721.45 88888.00 2006-11-27 03:19:30.400 331 18182.48 84.95 52721.37 88888.00 2006-11-27 03:19:30.900 331 18182.36 84.92 52721.47 88888.00 2006-11-27 03:19:31.400 331 18182.27 84.96 52721.53 88888.00 2006-11-27 03:19:31.900 331 18182.30 84.94 52721.56 88888.00 2006-11-27 03:19:32.400 331 18182.35 84.95 52721.53 88888.00 2006-11-27 03:19:32.900 331 18182.36 85.00 52721.54 88888.00 2006-11-27 03:19:33.397 331 18182.43 84.95 52721.64 88888.00 2006-11-27 03:19:33.907 331 18182.50 84.92 52721.62 88888.00 2006-11-27 03:19:34.407 331 18182.46 84.91 52721.62 88888.00 2006-11-27 03:19:34.907 331 18182.49 84.89 52721.54 88888.00 2006-11-27 03:19:35.407 331 18182.42 84.90 52721.54 88888.00 2006-11-27 03:19:35.907 331 18182.47 84.96 52721.53 88888.00 2006-11-27 03:19:36.407 331 18182.44 84.98 52721.64 88888.00 2006-11-27 03:19:36.907 331 18182.46 85.01 52721.52 88888.00 2006-11-27 03:19:37.407 331 18182.33 84.95 52721.45 88888.00 2006-11-27 03:19:37.907 331 18182.32 84.95 52721.60 88888.00 2006-11-27 03:19:38.407 331 18182.53 84.97 52721.55 88888.00 2006-11-27 03:19:38.907 331 18182.62 85.00 52721.57 88888.00 2006-11-27 03:19:39.407 331 18182.57 85.04 52721.50 88888.00 2006-11-27 03:19:39.907 331 18182.48 84.99 52721.46 88888.00 2006-11-27 03:19:40.407 331 18182.42 84.92 52721.49 88888.00 2006-11-27 03:19:40.907 331 18182.44 84.89 52721.42 88888.00 2006-11-27 03:19:41.407 331 18182.52 84.92 52721.45 88888.00 2006-11-27 03:19:41.907 331 18182.70 84.89 52721.50 88888.00 2006-11-27 03:19:42.407 331 18182.68 84.84 52721.50 88888.00 2006-11-27 03:19:42.907 331 18182.54 84.87 52721.41 88888.00 2006-11-27 03:19:43.407 331 18182.51 84.89 52721.39 88888.00 2006-11-27 03:19:43.907 331 18182.46 84.86 52721.47 88888.00 2006-11-27 03:19:44.407 331 18182.42 84.85 52721.43 88888.00 2006-11-27 03:19:44.907 331 18182.47 84.81 52721.35 88888.00 2006-11-27 03:19:45.407 331 18182.60 84.74 52721.26 88888.00 2006-11-27 03:19:45.907 331 18182.41 84.81 52721.16 88888.00 2006-11-27 03:19:46.407 331 18182.43 84.86 52721.15 88888.00 2006-11-27 03:19:46.907 331 18182.43 84.91 52721.17 88888.00 2006-11-27 03:19:47.407 331 18182.35 84.90 52721.20 88888.00 2006-11-27 03:19:47.907 331 18182.35 84.88 52721.26 88888.00 2006-11-27 03:19:48.407 331 18182.42 84.81 52721.32 88888.00 2006-11-27 03:19:48.907 331 18182.35 84.78 52721.40 88888.00 2006-11-27 03:19:49.407 331 18182.33 84.74 52721.37 88888.00 2006-11-27 03:19:49.907 331 18182.51 84.78 52721.44 88888.00 2006-11-27 03:19:50.407 331 18182.40 84.87 52721.53 88888.00 2006-11-27 03:19:50.907 331 18182.49 84.89 52721.50 88888.00 2006-11-27 03:19:51.407 331 18182.48 84.91 52721.65 88888.00 2006-11-27 03:19:51.907 331 18182.50 84.90 52721.66 88888.00 2006-11-27 03:19:52.407 331 18182.51 84.94 52721.54 88888.00 2006-11-27 03:19:52.907 331 18182.36 84.95 52721.56 88888.00 2006-11-27 03:19:53.407 331 18182.38 84.90 52721.58 88888.00 2006-11-27 03:19:53.907 331 18182.47 84.94 52721.66 88888.00 2006-11-27 03:19:54.407 331 18182.38 84.96 52721.69 88888.00 2006-11-27 03:19:54.907 331 18182.51 84.99 52721.61 88888.00 2006-11-27 03:19:55.407 331 18182.54 84.99 52721.60 88888.00 2006-11-27 03:19:55.907 331 18182.48 85.00 52721.53 88888.00 2006-11-27 03:19:56.407 331 18182.49 84.92 52721.53 88888.00 2006-11-27 03:19:56.907 331 18182.46 84.95 52721.41 88888.00 2006-11-27 03:19:57.407 331 18182.38 84.85 52721.30 88888.00 2006-11-27 03:19:57.907 331 18182.42 84.81 52721.25 88888.00 2006-11-27 03:19:58.407 331 18182.48 84.84 52721.34 88888.00 2006-11-27 03:19:58.907 331 18182.65 84.85 52721.40 88888.00 2006-11-27 03:19:59.407 331 18182.66 84.88 52721.38 88888.00 2006-11-27 03:19:59.907 331 18182.55 84.92 52721.42 88888.00 2006-11-27 03:20:00.407 331 18182.59 84.88 52721.44 88888.00 2006-11-27 03:20:00.907 331 18182.68 84.83 52721.40 88888.00 2006-11-27 03:20:01.407 331 18182.55 84.88 52721.42 88888.00 2006-11-27 03:20:01.907 331 18182.54 84.85 52721.40 88888.00 2006-11-27 03:20:02.407 331 18182.64 84.78 52721.35 88888.00 2006-11-27 03:20:02.907 331 18182.75 84.86 52721.53 88888.00 2006-11-27 03:20:03.407 331 18182.71 84.89 52721.57 88888.00 2006-11-27 03:20:03.907 331 18182.75 84.92 52721.45 88888.00 2006-11-27 03:20:04.407 331 18182.88 84.88 52721.32 88888.00 2006-11-27 03:20:04.907 331 18182.94 84.86 52721.34 88888.00 2006-11-27 03:20:05.407 331 18183.03 84.85 52721.39 88888.00 2006-11-27 03:20:05.907 331 18183.22 84.79 52721.35 88888.00 2006-11-27 03:20:06.407 331 18183.17 84.77 52721.38 88888.00 2006-11-27 03:20:06.907 331 18183.09 84.80 52721.20 88888.00 2006-11-27 03:20:07.407 331 18183.01 84.86 52721.23 88888.00 2006-11-27 03:20:07.907 331 18183.01 84.94 52721.28 88888.00 2006-11-27 03:20:08.407 331 18183.01 84.98 52721.34 88888.00 2006-11-27 03:20:08.907 331 18182.98 84.96 52721.43 88888.00 2006-11-27 03:20:09.407 331 18183.09 84.94 52721.43 88888.00 2006-11-27 03:20:09.907 331 18183.22 84.91 52721.51 88888.00 2006-11-27 03:20:10.407 331 18183.13 84.94 52721.43 88888.00 2006-11-27 03:20:10.907 331 18183.13 84.91 52721.37 88888.00 2006-11-27 03:20:11.407 331 18183.11 84.96 52721.30 88888.00 2006-11-27 03:20:11.907 331 18183.06 84.92 52721.23 88888.00 2006-11-27 03:20:12.407 331 18183.20 84.90 52721.33 88888.00 2006-11-27 03:20:12.907 331 18183.23 84.80 52721.44 88888.00 2006-11-27 03:20:13.407 331 18183.17 84.81 52721.37 88888.00 2006-11-27 03:20:13.907 331 18183.28 84.88 52721.44 88888.00 2006-11-27 03:20:14.407 331 18183.31 84.79 52721.39 88888.00 2006-11-27 03:20:14.907 331 18183.20 84.75 52721.43 88888.00 2006-11-27 03:20:15.407 331 18183.24 84.72 52721.50 88888.00 2006-11-27 03:20:15.907 331 18183.22 84.68 52721.43 88888.00 2006-11-27 03:20:16.407 331 18183.15 84.72 52721.40 88888.00 2006-11-27 03:20:16.907 331 18183.28 84.72 52721.50 88888.00 2006-11-27 03:20:17.407 331 18183.35 84.69 52721.37 88888.00 2006-11-27 03:20:17.907 331 18183.24 84.72 52721.25 88888.00 2006-11-27 03:20:18.407 331 18183.20 84.75 52721.20 88888.00 2006-11-27 03:20:18.907 331 18183.22 84.76 52721.21 88888.00 2006-11-27 03:20:19.407 331 18183.13 84.80 52721.28 88888.00 2006-11-27 03:20:19.907 331 18183.12 84.80 52721.33 88888.00 2006-11-27 03:20:20.407 331 18183.08 84.80 52721.34 88888.00 2006-11-27 03:20:20.907 331 18183.07 84.81 52721.25 88888.00 2006-11-27 03:20:21.407 331 18183.06 84.88 52721.26 88888.00 2006-11-27 03:20:21.907 331 18183.19 84.85 52721.33 88888.00 2006-11-27 03:20:22.407 331 18183.14 84.87 52721.26 88888.00 2006-11-27 03:20:22.907 331 18183.22 84.87 52721.31 88888.00 2006-11-27 03:20:23.407 331 18183.19 84.83 52721.37 88888.00 2006-11-27 03:20:23.907 331 18183.17 84.78 52721.51 88888.00 2006-11-27 03:20:24.407 331 18183.23 84.72 52721.53 88888.00 2006-11-27 03:20:24.907 331 18183.18 84.68 52721.50 88888.00 2006-11-27 03:20:25.407 331 18183.22 84.70 52721.43 88888.00 2006-11-27 03:20:25.907 331 18183.12 84.68 52721.44 88888.00 2006-11-27 03:20:26.407 331 18183.01 84.62 52721.45 88888.00 2006-11-27 03:20:26.907 331 18183.13 84.64 52721.49 88888.00 2006-11-27 03:20:27.407 331 18183.27 84.75 52721.43 88888.00 2006-11-27 03:20:27.907 331 18183.14 84.80 52721.55 88888.00 2006-11-27 03:20:28.407 331 18183.18 84.75 52721.56 88888.00 2006-11-27 03:20:28.907 331 18183.36 84.81 52721.52 88888.00 2006-11-27 03:20:29.407 331 18183.36 84.80 52721.51 88888.00 2006-11-27 03:20:29.907 331 18183.20 84.82 52721.47 88888.00 2006-11-27 03:20:30.407 331 18183.14 84.73 52721.43 88888.00 2006-11-27 03:20:30.907 331 18183.13 84.64 52721.37 88888.00 2006-11-27 03:20:31.407 331 18183.22 84.68 52721.37 88888.00 2006-11-27 03:20:31.907 331 18183.26 84.74 52721.39 88888.00 2006-11-27 03:20:32.407 331 18183.26 84.73 52721.41 88888.00 2006-11-27 03:20:32.907 331 18183.29 84.65 52721.38 88888.00 2006-11-27 03:20:33.407 331 18183.22 84.85 52721.29 88888.00 2006-11-27 03:20:33.907 331 18183.31 85.11 52721.35 88888.00 2006-11-27 03:20:34.407 331 18183.30 85.15 52721.44 88888.00 2006-11-27 03:20:34.907 331 18183.20 85.10 52721.46 88888.00 2006-11-27 03:20:35.407 331 18183.23 85.10 52721.47 88888.00 2006-11-27 03:20:35.907 331 18183.33 85.12 52721.42 88888.00 2006-11-27 03:20:36.407 331 18183.42 85.07 52721.23 88888.00 2006-11-27 03:20:36.907 331 18183.33 85.06 52721.29 88888.00 2006-11-27 03:20:37.407 331 18183.26 85.13 52721.29 88888.00 2006-11-27 03:20:37.907 331 18183.30 85.10 52721.40 88888.00 2006-11-27 03:20:38.407 331 18183.16 85.02 52721.44 88888.00 2006-11-27 03:20:38.907 331 18183.20 84.90 52721.37 88888.00 2006-11-27 03:20:39.407 331 18183.08 84.94 52721.38 88888.00 2006-11-27 03:20:39.907 331 18183.18 84.91 52721.39 88888.00 2006-11-27 03:20:40.407 331 18183.22 84.94 52721.41 88888.00 2006-11-27 03:20:40.907 331 18183.24 84.98 52721.46 88888.00 2006-11-27 03:20:41.407 331 18183.31 84.85 52721.60 88888.00 2006-11-27 03:20:41.907 331 18183.35 84.90 52721.46 88888.00 2006-11-27 03:20:42.407 331 18183.20 84.92 52721.41 88888.00 2006-11-27 03:20:42.907 331 18183.16 84.89 52721.34 88888.00 2006-11-27 03:20:43.407 331 18183.26 84.64 52721.49 88888.00 2006-11-27 03:20:43.907 331 18183.28 84.53 52721.51 88888.00 2006-11-27 03:20:44.407 331 18183.22 84.45 52721.43 88888.00 2006-11-27 03:20:44.907 331 18183.17 84.40 52721.51 88888.00 2006-11-27 03:20:45.407 331 18183.16 84.44 52721.57 88888.00 2006-11-27 03:20:45.907 331 18183.29 84.46 52721.66 88888.00 2006-11-27 03:20:46.407 331 18183.23 84.42 52721.65 88888.00 2006-11-27 03:20:46.907 331 18183.22 84.40 52721.63 88888.00 2006-11-27 03:20:47.407 331 18183.28 84.38 52721.58 88888.00 2006-11-27 03:20:47.907 331 18183.37 84.42 52721.51 88888.00 2006-11-27 03:20:48.407 331 18183.42 84.40 52721.49 88888.00 2006-11-27 03:20:48.907 331 18183.42 84.39 52721.49 88888.00 2006-11-27 03:20:49.407 331 18183.30 84.41 52721.45 88888.00 2006-11-27 03:20:49.907 331 18183.30 84.36 52721.60 88888.00 2006-11-27 03:20:50.407 331 18183.37 84.39 52721.54 88888.00 2006-11-27 03:20:50.907 331 18183.37 84.42 52721.55 88888.00 2006-11-27 03:20:51.407 331 18183.33 84.45 52721.55 88888.00 2006-11-27 03:20:51.907 331 18183.34 84.46 52721.51 88888.00 2006-11-27 03:20:52.407 331 18183.37 84.43 52721.53 88888.00 2006-11-27 03:20:52.907 331 18183.45 84.46 52721.56 88888.00 2006-11-27 03:20:53.407 331 18183.37 84.46 52721.55 88888.00 2006-11-27 03:20:53.907 331 18183.23 84.42 52721.45 88888.00 2006-11-27 03:20:54.407 331 18183.11 84.45 52721.51 88888.00 2006-11-27 03:20:54.907 331 18183.20 84.40 52721.51 88888.00 2006-11-27 03:20:55.407 331 18183.30 84.44 52721.55 88888.00 2006-11-27 03:20:55.907 331 18183.38 84.44 52721.65 88888.00 2006-11-27 03:20:56.407 331 18183.45 84.44 52721.61 88888.00 2006-11-27 03:20:56.907 331 18183.50 84.40 52721.63 88888.00 2006-11-27 03:20:57.407 331 18183.52 84.37 52721.65 88888.00 2006-11-27 03:20:57.907 331 18183.39 84.38 52721.57 88888.00 2006-11-27 03:20:58.407 331 18183.39 84.53 52721.60 88888.00 2006-11-27 03:20:58.907 331 18183.33 84.79 52721.52 88888.00 2006-11-27 03:20:59.407 331 18183.29 84.85 52721.42 88888.00 2006-11-27 03:20:59.907 331 18183.30 84.96 52721.52 88888.00 2006-11-27 03:21:00.407 331 18183.39 84.96 52721.61 88888.00 2006-11-27 03:21:00.907 331 18183.49 84.94 52721.61 88888.00 2006-11-27 03:21:01.407 331 18183.56 84.89 52721.51 88888.00 2006-11-27 03:21:01.907 331 18183.53 84.87 52721.54 88888.00 2006-11-27 03:21:02.407 331 18183.40 84.87 52721.47 88888.00 2006-11-27 03:21:02.907 331 18183.41 84.87 52721.54 88888.00 2006-11-27 03:21:03.407 331 18183.48 84.89 52721.60 88888.00 2006-11-27 03:21:03.907 331 18183.51 84.92 52721.54 88888.00 2006-11-27 03:21:04.407 331 18183.50 84.88 52721.61 88888.00 2006-11-27 03:21:04.907 331 18183.51 84.83 52721.54 88888.00 2006-11-27 03:21:05.407 331 18183.46 84.83 52721.51 88888.00 2006-11-27 03:21:05.907 331 18183.46 84.94 52721.61 88888.00 2006-11-27 03:21:06.407 331 18183.34 85.04 52721.60 88888.00 2006-11-27 03:21:06.907 331 18183.37 84.90 52721.54 88888.00 2006-11-27 03:21:07.407 331 18183.46 84.89 52721.56 88888.00 2006-11-27 03:21:07.907 331 18183.44 84.79 52721.68 88888.00 2006-11-27 03:21:08.407 331 18183.52 84.75 52721.68 88888.00 2006-11-27 03:21:08.907 331 18183.52 84.83 52721.70 88888.00 2006-11-27 03:21:09.407 331 18183.51 84.82 52721.61 88888.00 2006-11-27 03:21:09.907 331 18183.45 84.81 52721.54 88888.00 2006-11-27 03:21:10.407 331 18183.53 84.88 52721.58 88888.00 2006-11-27 03:21:10.907 331 18183.39 84.79 52721.58 88888.00 2006-11-27 03:21:11.407 331 18183.26 84.47 52721.55 88888.00 2006-11-27 03:21:11.907 331 18183.34 84.39 52721.49 88888.00 2006-11-27 03:21:12.407 331 18183.23 84.39 52721.50 88888.00 2006-11-27 03:21:12.907 331 18183.29 84.38 52721.52 88888.00 2006-11-27 03:21:13.407 331 18183.30 84.41 52721.47 88888.00 2006-11-27 03:21:13.907 331 18183.28 84.39 52721.39 88888.00 2006-11-27 03:21:14.407 331 18183.33 84.41 52721.43 88888.00 2006-11-27 03:21:14.907 331 18183.44 84.39 52721.52 88888.00 2006-11-27 03:21:15.407 331 18183.41 84.32 52721.61 88888.00 2006-11-27 03:21:15.907 331 18183.31 84.32 52721.42 88888.00 2006-11-27 03:21:16.407 331 18183.29 84.30 52721.42 88888.00 2006-11-27 03:21:16.907 331 18183.34 84.34 52721.43 88888.00 2006-11-27 03:21:17.407 331 18183.22 84.38 52721.41 88888.00 2006-11-27 03:21:17.907 331 18183.13 84.34 52721.41 88888.00 2006-11-27 03:21:18.407 331 18183.13 84.33 52721.44 88888.00 2006-11-27 03:21:18.907 331 18183.24 84.32 52721.54 88888.00 2006-11-27 03:21:19.407 331 18183.35 84.25 52721.56 88888.00 2006-11-27 03:21:19.907 331 18183.38 84.25 52721.50 88888.00 2006-11-27 03:21:20.407 331 18183.34 84.25 52721.50 88888.00 2006-11-27 03:21:20.907 331 18183.30 84.21 52721.46 88888.00 2006-11-27 03:21:21.407 331 18183.25 84.17 52721.49 88888.00 2006-11-27 03:21:21.907 331 18183.27 84.26 52721.53 88888.00 2006-11-27 03:21:22.407 331 18183.23 84.30 52721.57 88888.00 2006-11-27 03:21:22.907 331 18183.20 84.34 52721.58 88888.00 2006-11-27 03:21:23.407 331 18183.16 84.37 52721.54 88888.00 2006-11-27 03:21:23.907 331 18183.05 84.31 52721.53 88888.00 2006-11-27 03:21:24.407 331 18183.15 84.22 52721.58 88888.00 2006-11-27 03:21:24.907 331 18183.12 84.14 52721.65 88888.00 2006-11-27 03:21:25.407 331 18183.11 84.20 52721.53 88888.00 2006-11-27 03:21:25.907 331 18183.13 84.19 52721.53 88888.00 2006-11-27 03:21:26.407 331 18182.98 84.15 52721.54 88888.00 2006-11-27 03:21:26.907 331 18183.01 84.17 52721.47 88888.00 2006-11-27 03:21:27.407 331 18183.02 84.22 52721.54 88888.00 2006-11-27 03:21:27.907 331 18183.11 84.21 52721.69 88888.00 2006-11-27 03:21:28.407 331 18183.09 84.28 52721.67 88888.00 2006-11-27 03:21:28.907 331 18183.12 84.29 52721.69 88888.00 2006-11-27 03:21:29.407 331 18182.96 84.24 52721.69 88888.00 2006-11-27 03:21:29.907 331 18182.96 84.15 52721.77 88888.00 2006-11-27 03:21:30.407 331 18183.05 84.15 52721.78 88888.00 2006-11-27 03:21:30.907 331 18183.13 84.13 52721.72 88888.00 2006-11-27 03:21:31.407 331 18183.17 84.14 52721.72 88888.00 2006-11-27 03:21:31.907 331 18183.23 84.19 52721.62 88888.00 2006-11-27 03:21:32.407 331 18183.25 84.18 52721.55 88888.00 2006-11-27 03:21:32.907 331 18183.23 84.15 52721.64 88888.00 2006-11-27 03:21:33.407 331 18183.29 84.11 52721.70 88888.00 2006-11-27 03:21:33.907 331 18183.25 84.14 52721.58 88888.00 2006-11-27 03:21:34.407 331 18183.26 84.07 52721.50 88888.00 2006-11-27 03:21:34.907 331 18183.27 84.11 52721.64 88888.00 2006-11-27 03:21:35.407 331 18183.22 84.10 52721.70 88888.00 2006-11-27 03:21:35.907 331 18183.26 84.08 52721.81 88888.00 2006-11-27 03:21:36.407 331 18183.22 84.15 52721.87 88888.00 2006-11-27 03:21:36.907 331 18183.29 84.08 52721.90 88888.00 2006-11-27 03:21:37.407 331 18183.25 84.03 52721.79 88888.00 2006-11-27 03:21:37.907 331 18183.35 84.08 52721.79 88888.00 2006-11-27 03:21:38.407 331 18183.23 84.11 52721.88 88888.00 2006-11-27 03:21:38.907 331 18183.28 84.08 52721.79 88888.00 2006-11-27 03:21:39.407 331 18183.26 84.12 52721.65 88888.00 2006-11-27 03:21:39.907 331 18183.35 84.14 52721.64 88888.00 2006-11-27 03:21:40.407 331 18183.82 84.03 52721.66 88888.00 2006-11-27 03:21:40.907 331 18184.01 83.94 52721.65 88888.00 2006-11-27 03:21:41.407 331 18183.92 84.00 52721.60 88888.00 2006-11-27 03:21:41.907 331 18183.51 84.08 52721.75 88888.00 2006-11-27 03:21:42.407 331 18183.42 84.04 52721.75 88888.00 2006-11-27 03:21:42.907 331 18183.44 84.11 52721.64 88888.00 2006-11-27 03:21:43.407 331 18183.45 84.08 52721.60 88888.00 2006-11-27 03:21:43.907 331 18183.37 83.98 52721.60 88888.00 2006-11-27 03:21:44.407 331 18183.31 83.99 52721.68 88888.00 2006-11-27 03:21:44.907 331 18183.25 84.04 52721.67 88888.00 2006-11-27 03:21:45.407 331 18183.28 84.07 52721.65 88888.00 2006-11-27 03:21:45.907 331 18183.31 84.10 52721.67 88888.00 2006-11-27 03:21:46.407 331 18183.22 84.07 52721.62 88888.00 2006-11-27 03:21:46.907 331 18183.14 84.08 52721.67 88888.00 2006-11-27 03:21:47.407 331 18183.24 84.07 52721.67 88888.00 2006-11-27 03:21:47.907 331 18183.26 84.09 52721.62 88888.00 2006-11-27 03:21:48.407 331 18183.16 84.13 52721.60 88888.00 2006-11-27 03:21:48.907 331 18183.11 84.12 52721.69 88888.00 2006-11-27 03:21:49.407 331 18183.13 84.11 52721.61 88888.00 2006-11-27 03:21:49.907 331 18183.13 84.10 52721.53 88888.00 2006-11-27 03:21:50.407 331 18183.19 84.06 52721.60 88888.00 2006-11-27 03:21:50.907 331 18183.30 84.00 52721.72 88888.00 2006-11-27 03:21:51.407 331 18183.28 83.94 52721.60 88888.00 2006-11-27 03:21:51.907 331 18183.31 83.99 52721.53 88888.00 2006-11-27 03:21:52.407 331 18183.28 83.98 52721.50 88888.00 2006-11-27 03:21:52.907 331 18183.25 84.06 52721.50 88888.00 2006-11-27 03:21:53.407 331 18183.25 84.32 52721.46 88888.00 2006-11-27 03:21:53.907 331 18183.28 84.39 52721.51 88888.00 2006-11-27 03:21:54.407 331 18183.20 84.43 52721.43 88888.00 2006-11-27 03:21:54.907 331 18183.09 84.46 52721.51 88888.00 2006-11-27 03:21:55.407 331 18183.17 84.49 52721.52 88888.00 2006-11-27 03:21:55.907 331 18183.20 84.45 52721.53 88888.00 2006-11-27 03:21:56.407 331 18183.20 84.49 52721.55 88888.00 2006-11-27 03:21:56.907 331 18183.13 84.47 52721.68 88888.00 2006-11-27 03:21:57.407 331 18183.18 84.44 52721.70 88888.00 2006-11-27 03:21:57.907 331 18183.34 84.47 52721.61 88888.00 2006-11-27 03:21:58.407 331 18183.23 84.53 52721.65 88888.00 2006-11-27 03:21:58.907 331 18183.12 84.56 52721.64 88888.00 2006-11-27 03:21:59.407 331 18183.24 84.55 52721.65 88888.00 2006-11-27 03:21:59.907 331 18183.33 84.50 52721.62 88888.00 2006-11-27 03:22:00.407 331 18183.19 84.48 52721.74 88888.00 2006-11-27 03:22:00.907 331 18183.03 84.52 52721.64 88888.00 2006-11-27 03:22:01.407 331 18183.11 84.42 52721.64 88888.00 2006-11-27 03:22:01.907 331 18183.20 84.42 52721.73 88888.00 2006-11-27 03:22:02.407 331 18183.48 84.47 52721.72 88888.00 2006-11-27 03:22:02.907 331 18183.63 84.42 52721.79 88888.00 2006-11-27 03:22:03.407 331 18183.49 84.45 52721.62 88888.00 2006-11-27 03:22:03.907 331 18183.48 84.50 52721.54 88888.00 2006-11-27 03:22:04.407 331 18183.49 84.39 52721.67 88888.00 2006-11-27 03:22:04.907 331 18183.34 84.21 52721.51 88888.00 2006-11-27 03:22:05.407 331 18183.56 84.21 52721.40 88888.00 2006-11-27 03:22:05.907 331 18183.61 84.24 52721.49 88888.00 2006-11-27 03:22:06.407 331 18183.57 84.30 52721.43 88888.00 2006-11-27 03:22:06.907 331 18183.66 84.28 52721.43 88888.00 2006-11-27 03:22:07.407 331 18183.47 84.32 52721.43 88888.00 2006-11-27 03:22:07.907 331 18183.28 84.42 52721.52 88888.00 2006-11-27 03:22:08.407 331 18183.25 84.41 52721.60 88888.00 2006-11-27 03:22:08.907 331 18183.22 84.43 52721.63 88888.00 2006-11-27 03:22:09.407 331 18183.28 84.43 52721.58 88888.00 2006-11-27 03:22:09.907 331 18183.26 84.43 52721.57 88888.00 2006-11-27 03:22:10.407 331 18183.41 84.43 52721.62 88888.00 2006-11-27 03:22:10.907 331 18183.31 84.41 52721.69 88888.00 2006-11-27 03:22:11.407 331 18183.19 84.39 52721.61 88888.00 2006-11-27 03:22:11.907 331 18183.12 84.36 52721.63 88888.00 2006-11-27 03:22:12.407 331 18183.28 84.38 52721.64 88888.00 2006-11-27 03:22:12.907 331 18183.36 84.32 52721.64 88888.00 2006-11-27 03:22:13.407 331 18183.27 84.37 52721.69 88888.00 2006-11-27 03:22:13.907 331 18183.26 84.53 52721.68 88888.00 2006-11-27 03:22:14.407 331 18183.15 84.56 52721.72 88888.00 2006-11-27 03:22:14.907 331 18183.13 84.50 52721.73 88888.00 2006-11-27 03:22:15.407 331 18183.29 84.31 52721.79 88888.00 2006-11-27 03:22:15.907 331 18183.30 84.34 52721.73 88888.00 2006-11-27 03:22:16.407 331 18183.35 84.37 52721.77 88888.00 2006-11-27 03:22:16.907 331 18183.30 84.31 52721.76 88888.00 2006-11-27 03:22:17.407 331 18183.39 84.22 52721.69 88888.00 2006-11-27 03:22:17.907 331 18183.45 84.14 52721.62 88888.00 2006-11-27 03:22:18.407 331 18183.36 84.09 52721.68 88888.00 2006-11-27 03:22:18.907 331 18183.35 84.09 52721.65 88888.00 2006-11-27 03:22:19.407 331 18183.34 84.18 52721.64 88888.00 2006-11-27 03:22:19.907 331 18183.45 84.20 52721.65 88888.00 2006-11-27 03:22:20.407 331 18183.40 84.20 52721.64 88888.00 2006-11-27 03:22:20.907 331 18183.48 84.13 52721.68 88888.00 2006-11-27 03:22:21.407 331 18183.66 84.09 52721.79 88888.00 2006-11-27 03:22:21.907 331 18183.77 84.02 52721.72 88888.00 2006-11-27 03:22:22.407 331 18183.74 84.09 52721.73 88888.00 2006-11-27 03:22:22.907 331 18183.82 84.12 52721.67 88888.00 2006-11-27 03:22:23.407 331 18183.89 84.12 52721.72 88888.00 2006-11-27 03:22:23.907 331 18183.72 84.10 52721.78 88888.00 2006-11-27 03:22:24.407 331 18183.73 84.16 52721.80 88888.00 2006-11-27 03:22:24.907 331 18183.82 84.22 52721.74 88888.00 2006-11-27 03:22:25.407 331 18183.72 84.23 52721.70 88888.00 2006-11-27 03:22:25.907 331 18183.80 84.16 52721.80 88888.00 2006-11-27 03:22:26.407 331 18183.87 84.19 52721.90 88888.00 2006-11-27 03:22:26.907 331 18183.84 84.19 52721.92 88888.00 2006-11-27 03:22:27.407 331 18183.84 84.22 52721.77 88888.00 2006-11-27 03:22:27.907 331 18183.88 84.22 52721.69 88888.00 2006-11-27 03:22:28.407 331 18183.84 84.17 52721.61 88888.00 2006-11-27 03:22:28.907 331 18183.82 84.12 52721.66 88888.00 2006-11-27 03:22:29.407 331 18183.81 84.14 52721.78 88888.00 2006-11-27 03:22:29.907 331 18183.85 84.11 52721.78 88888.00 2006-11-27 03:22:30.407 331 18183.70 84.14 52721.64 88888.00 2006-11-27 03:22:30.907 331 18183.69 84.21 52721.67 88888.00 2006-11-27 03:22:31.407 331 18183.85 84.16 52721.62 88888.00 2006-11-27 03:22:31.907 331 18183.88 84.16 52721.56 88888.00 2006-11-27 03:22:32.407 331 18183.92 84.15 52721.57 88888.00 2006-11-27 03:22:32.907 331 18183.96 84.13 52721.47 88888.00 2006-11-27 03:22:33.407 331 18183.91 84.12 52721.40 88888.00 2006-11-27 03:22:33.907 331 18183.66 84.21 52721.60 88888.00 2006-11-27 03:22:34.407 331 18183.58 84.17 52721.61 88888.00 2006-11-27 03:22:34.907 331 18183.68 84.13 52721.50 88888.00 2006-11-27 03:22:35.407 331 18183.63 84.15 52721.53 88888.00 2006-11-27 03:22:35.907 331 18183.59 84.15 52721.64 88888.00 2006-11-27 03:22:36.407 331 18183.60 84.19 52721.60 88888.00 2006-11-27 03:22:36.907 331 18183.64 84.21 52721.66 88888.00 2006-11-27 03:22:37.407 331 18183.64 84.24 52721.73 88888.00 2006-11-27 03:22:37.907 331 18183.48 84.16 52721.73 88888.00 2006-11-27 03:22:38.407 331 18183.52 84.17 52721.62 88888.00 2006-11-27 03:22:38.907 331 18183.55 84.08 52721.67 88888.00 2006-11-27 03:22:39.407 331 18183.55 84.04 52721.67 88888.00 2006-11-27 03:22:39.907 331 18183.67 84.08 52721.60 88888.00 2006-11-27 03:22:40.407 331 18183.66 84.09 52721.75 88888.00 2006-11-27 03:22:40.907 331 18183.52 84.07 52721.72 88888.00 2006-11-27 03:22:41.407 331 18183.57 84.00 52721.61 88888.00 2006-11-27 03:22:41.907 331 18183.58 83.91 52721.53 88888.00 2006-11-27 03:22:42.407 331 18183.60 83.97 52721.53 88888.00 2006-11-27 03:22:42.907 331 18183.59 83.98 52721.50 88888.00 2006-11-27 03:22:43.407 331 18183.51 83.99 52721.66 88888.00 2006-11-27 03:22:43.907 331 18183.42 83.96 52721.73 88888.00 2006-11-27 03:22:44.407 331 18183.41 83.96 52721.72 88888.00 2006-11-27 03:22:44.907 331 18183.50 83.91 52721.67 88888.00 2006-11-27 03:22:45.407 331 18183.80 83.89 52721.55 88888.00 2006-11-27 03:22:45.907 331 18183.55 83.97 52721.51 88888.00 2006-11-27 03:22:46.407 331 18183.44 84.01 52721.52 88888.00 2006-11-27 03:22:46.907 331 18183.55 83.99 52721.55 88888.00 2006-11-27 03:22:47.407 331 18183.55 83.92 52721.57 88888.00 2006-11-27 03:22:47.907 331 18183.46 83.98 52721.65 88888.00 2006-11-27 03:22:48.407 331 18183.57 83.95 52721.64 88888.00 2006-11-27 03:22:48.907 331 18183.67 83.91 52721.67 88888.00 2006-11-27 03:22:49.407 331 18183.60 83.97 52721.64 88888.00 2006-11-27 03:22:49.907 331 18183.57 84.01 52721.55 88888.00 2006-11-27 03:22:50.407 331 18183.59 83.96 52721.49 88888.00 2006-11-27 03:22:50.907 331 18183.60 83.96 52721.54 88888.00 2006-11-27 03:22:51.407 331 18183.47 83.98 52721.55 88888.00 2006-11-27 03:22:51.907 331 18183.42 83.98 52721.55 88888.00 2006-11-27 03:22:52.407 331 18183.58 83.96 52721.55 88888.00 2006-11-27 03:22:52.907 331 18183.46 83.97 52721.55 88888.00 2006-11-27 03:22:53.407 331 18183.47 84.06 52721.54 88888.00 2006-11-27 03:22:53.907 331 18183.52 84.11 52721.55 88888.00 2006-11-27 03:22:54.407 331 18183.72 84.09 52721.56 88888.00 2006-11-27 03:22:54.907 331 18183.89 84.09 52721.64 88888.00 2006-11-27 03:22:55.407 331 18183.82 84.02 52721.60 88888.00 2006-11-27 03:22:55.907 331 18183.74 83.95 52721.65 88888.00 2006-11-27 03:22:56.407 331 18183.83 83.94 52721.66 88888.00 2006-11-27 03:22:56.907 331 18183.92 84.00 52721.66 88888.00 2006-11-27 03:22:57.407 331 18183.87 83.99 52721.70 88888.00 2006-11-27 03:22:57.907 331 18183.90 83.94 52721.67 88888.00 2006-11-27 03:22:58.407 331 18183.80 83.98 52721.52 88888.00 2006-11-27 03:22:58.907 331 18183.77 83.98 52721.44 88888.00 2006-11-27 03:22:59.407 331 18183.85 84.03 52721.55 88888.00 2006-11-27 03:22:59.907 331 18183.92 84.05 52721.56 88888.00 2006-11-27 03:23:00.407 331 18183.93 84.01 52721.53 88888.00 2006-11-27 03:23:00.907 331 18183.91 83.92 52721.54 88888.00 2006-11-27 03:23:01.407 331 18183.92 83.87 52721.50 88888.00 2006-11-27 03:23:01.907 331 18183.82 83.92 52721.50 88888.00 2006-11-27 03:23:02.407 331 18183.79 83.89 52721.61 88888.00 2006-11-27 03:23:02.907 331 18183.83 83.95 52721.56 88888.00 2006-11-27 03:23:03.407 331 18183.78 83.92 52721.63 88888.00 2006-11-27 03:23:03.907 331 18183.92 83.96 52721.54 88888.00 2006-11-27 03:23:04.407 331 18183.94 83.81 52721.47 88888.00 2006-11-27 03:23:04.907 331 18183.92 83.74 52721.47 88888.00 2006-11-27 03:23:05.407 331 18183.87 83.82 52721.27 88888.00 2006-11-27 03:23:05.907 331 18183.82 83.79 52721.26 88888.00 2006-11-27 03:23:06.407 331 18183.82 83.80 52721.39 88888.00 2006-11-27 03:23:06.907 331 18183.80 83.77 52721.40 88888.00 2006-11-27 03:23:07.407 331 18183.78 83.73 52721.40 88888.00 2006-11-27 03:23:07.907 331 18183.85 83.77 52721.47 88888.00 2006-11-27 03:23:08.407 331 18183.85 83.72 52721.43 88888.00 2006-11-27 03:23:08.907 331 18183.78 83.72 52721.43 88888.00 2006-11-27 03:23:09.407 331 18183.83 83.72 52721.40 88888.00 2006-11-27 03:23:09.907 331 18183.94 83.73 52721.35 88888.00 2006-11-27 03:23:10.407 331 18183.92 83.71 52721.34 88888.00 2006-11-27 03:23:10.907 331 18183.89 83.69 52721.35 88888.00 2006-11-27 03:23:11.407 331 18183.92 83.67 52721.51 88888.00 2006-11-27 03:23:11.907 331 18184.00 83.71 52721.53 88888.00 2006-11-27 03:23:12.407 331 18184.01 83.69 52721.50 88888.00 2006-11-27 03:23:12.907 331 18183.88 83.72 52721.54 88888.00 2006-11-27 03:23:13.407 331 18183.91 83.70 52721.56 88888.00 2006-11-27 03:23:13.907 331 18183.92 83.59 52721.63 88888.00 2006-11-27 03:23:14.407 331 18183.96 83.50 52721.54 88888.00 2006-11-27 03:23:14.907 331 18184.09 83.50 52721.51 88888.00 2006-11-27 03:23:15.407 331 18184.12 83.62 52721.56 88888.00 2006-11-27 03:23:15.907 331 18184.21 83.62 52721.56 88888.00 2006-11-27 03:23:16.407 331 18184.22 83.59 52721.56 88888.00 2006-11-27 03:23:16.907 331 18184.17 83.65 52721.56 88888.00 2006-11-27 03:23:17.407 331 18184.01 83.63 52721.63 88888.00 2006-11-27 03:23:17.907 331 18183.98 83.59 52721.54 88888.00 2006-11-27 03:23:18.407 331 18183.99 83.55 52721.53 88888.00 2006-11-27 03:23:18.907 331 18184.16 83.56 52721.43 88888.00 2006-11-27 03:23:19.407 331 18184.21 83.58 52721.44 88888.00 2006-11-27 03:23:19.907 331 18184.18 83.59 52721.47 88888.00 2006-11-27 03:23:20.407 331 18184.11 83.53 52721.55 88888.00 2006-11-27 03:23:20.907 331 18184.13 83.55 52721.43 88888.00 2006-11-27 03:23:21.407 331 18184.16 83.56 52721.40 88888.00 2006-11-27 03:23:21.907 331 18184.06 83.57 52721.50 88888.00 2006-11-27 03:23:22.407 331 18183.99 83.53 52721.29 88888.00 2006-11-27 03:23:22.907 331 18183.94 83.49 52721.06 88888.00 2006-11-27 03:23:23.407 331 18184.01 83.51 52721.09 88888.00 2006-11-27 03:23:23.907 331 18183.94 83.45 52721.17 88888.00 2006-11-27 03:23:24.407 331 18183.91 83.56 52721.21 88888.00 2006-11-27 03:23:24.907 331 18184.00 83.52 52721.31 88888.00 2006-11-27 03:23:25.407 331 18184.18 83.41 52721.35 88888.00 2006-11-27 03:23:25.907 331 18184.26 83.47 52721.26 88888.00 2006-11-27 03:23:26.407 331 18184.24 83.54 52721.20 88888.00 2006-11-27 03:23:26.907 331 18183.98 83.52 52721.18 88888.00 2006-11-27 03:23:27.407 331 18183.98 83.49 52721.17 88888.00 2006-11-27 03:23:27.907 331 18183.98 83.51 52721.29 88888.00 2006-11-27 03:23:28.407 331 18183.67 83.47 52721.26 88888.00 2006-11-27 03:23:28.907 331 18183.63 83.47 52721.27 88888.00 2006-11-27 03:23:29.407 331 18183.61 83.40 52721.32 88888.00 2006-11-27 03:23:29.907 331 18183.48 83.44 52721.26 88888.00 2006-11-27 03:23:30.407 331 18183.35 83.45 52721.30 88888.00 2006-11-27 03:23:30.907 331 18183.46 83.41 52721.22 88888.00 2006-11-27 03:23:31.407 331 18183.52 83.29 52721.28 88888.00 2006-11-27 03:23:31.907 331 18183.45 83.24 52721.40 88888.00 2006-11-27 03:23:32.407 331 18183.39 83.25 52721.35 88888.00 2006-11-27 03:23:32.907 331 18183.48 83.40 52721.25 88888.00 2006-11-27 03:23:33.407 331 18183.44 83.47 52721.23 88888.00 2006-11-27 03:23:33.907 331 18183.47 83.42 52721.17 88888.00 2006-11-27 03:23:34.407 331 18183.48 83.42 52721.20 88888.00 2006-11-27 03:23:34.907 331 18183.47 83.38 52721.32 88888.00 2006-11-27 03:23:35.407 331 18183.35 83.39 52721.33 88888.00 2006-11-27 03:23:35.907 331 18183.30 83.40 52721.35 88888.00 2006-11-27 03:23:36.407 331 18183.23 83.35 52721.29 88888.00 2006-11-27 03:23:36.907 331 18183.26 83.41 52721.22 88888.00 2006-11-27 03:23:37.407 331 18183.34 83.52 52721.27 88888.00 2006-11-27 03:23:37.907 331 18183.36 83.65 52721.28 88888.00 2006-11-27 03:23:38.407 331 18183.28 83.64 52721.29 88888.00 2006-11-27 03:23:38.907 331 18183.34 83.59 52721.29 88888.00 2006-11-27 03:23:39.407 331 18183.28 83.46 52721.20 88888.00 2006-11-27 03:23:39.907 331 18183.31 83.40 52721.25 88888.00 2006-11-27 03:23:40.407 331 18183.33 83.40 52721.22 88888.00 2006-11-27 03:23:40.907 331 18183.27 83.40 52721.26 88888.00 2006-11-27 03:23:41.407 331 18183.31 83.48 52721.34 88888.00 2006-11-27 03:23:41.907 331 18183.20 83.53 52721.31 88888.00 2006-11-27 03:23:42.407 331 18183.30 83.54 52721.19 88888.00 2006-11-27 03:23:42.907 331 18183.34 83.50 52721.14 88888.00 2006-11-27 03:23:43.407 331 18183.31 83.47 52721.18 88888.00 2006-11-27 03:23:43.907 331 18183.36 83.37 52721.31 88888.00 2006-11-27 03:23:44.407 331 18183.29 83.40 52721.40 88888.00 2006-11-27 03:23:44.907 331 18183.19 83.39 52721.35 88888.00 2006-11-27 03:23:45.407 331 18183.24 83.33 52721.28 88888.00 2006-11-27 03:23:45.907 331 18183.49 83.37 52721.27 88888.00 2006-11-27 03:23:46.407 331 18183.59 83.38 52721.25 88888.00 2006-11-27 03:23:46.907 331 18183.49 83.36 52721.25 88888.00 2006-11-27 03:23:47.407 331 18183.66 83.45 52721.28 88888.00 2006-11-27 03:23:47.907 331 18183.60 83.47 52721.29 88888.00 2006-11-27 03:23:48.407 331 18183.60 83.49 52721.31 88888.00 2006-11-27 03:23:48.907 331 18183.56 83.47 52721.25 88888.00 2006-11-27 03:23:49.407 331 18183.44 83.44 52721.21 88888.00 2006-11-27 03:23:49.907 331 18183.38 83.42 52721.25 88888.00 2006-11-27 03:23:50.407 331 18183.55 83.47 52721.23 88888.00 2006-11-27 03:23:50.907 331 18183.66 83.51 52721.31 88888.00 2006-11-27 03:23:51.407 331 18183.71 83.54 52721.45 88888.00 2006-11-27 03:23:51.907 331 18183.68 83.45 52721.40 88888.00 2006-11-27 03:23:52.407 331 18183.68 83.49 52721.32 88888.00 2006-11-27 03:23:52.907 331 18183.59 83.53 52721.27 88888.00 2006-11-27 03:23:53.407 331 18183.41 83.55 52721.17 88888.00 2006-11-27 03:23:53.907 331 18183.44 83.53 52721.18 88888.00 2006-11-27 03:23:54.407 331 18183.69 83.42 52721.27 88888.00 2006-11-27 03:23:54.907 331 18183.73 83.38 52721.30 88888.00 2006-11-27 03:23:55.407 331 18183.78 83.42 52721.26 88888.00 2006-11-27 03:23:55.907 331 18183.70 83.38 52721.17 88888.00 2006-11-27 03:23:56.407 331 18183.38 83.32 52721.18 88888.00 2006-11-27 03:23:56.907 331 18183.34 83.28 52721.15 88888.00 2006-11-27 03:23:57.407 331 18183.57 83.36 52721.07 88888.00 2006-11-27 03:23:57.907 331 18183.66 83.36 52721.18 88888.00 2006-11-27 03:23:58.407 331 18183.46 83.33 52721.21 88888.00 2006-11-27 03:23:58.907 331 18183.49 83.32 52721.22 88888.00 2006-11-27 03:23:59.407 331 18183.39 83.30 52721.28 88888.00 2006-11-27 03:23:59.907 331 18183.45 83.24 52721.37 88888.00 2006-11-27 03:24:00.407 331 18183.37 83.24 52721.41 88888.00 2006-11-27 03:24:00.907 331 18183.41 83.23 52721.39 88888.00 2006-11-27 03:24:01.407 331 18183.41 83.23 52721.33 88888.00 2006-11-27 03:24:01.907 331 18183.31 83.24 52721.33 88888.00 2006-11-27 03:24:02.407 331 18183.30 83.19 52721.19 88888.00 2006-11-27 03:24:02.907 331 18183.44 83.23 52721.14 88888.00 2006-11-27 03:24:03.407 331 18183.40 83.21 52721.15 88888.00 2006-11-27 03:24:03.907 331 18183.42 83.30 52721.12 88888.00 2006-11-27 03:24:04.407 331 18183.52 83.28 52721.38 88888.00 2006-11-27 03:24:04.907 331 18183.44 83.24 52721.51 88888.00 2006-11-27 03:24:05.407 331 18183.27 83.25 52721.31 88888.00 2006-11-27 03:24:05.907 331 18183.28 83.25 52721.20 88888.00 2006-11-27 03:24:06.407 331 18183.33 83.23 52721.17 88888.00 2006-11-27 03:24:06.907 331 18183.31 83.26 52721.33 88888.00 2006-11-27 03:24:07.407 331 18183.30 83.23 52721.34 88888.00 2006-11-27 03:24:07.907 331 18183.42 83.23 52721.21 88888.00 2006-11-27 03:24:08.407 331 18183.37 83.19 52721.11 88888.00 2006-11-27 03:24:08.907 331 18183.33 83.19 52721.14 88888.00 2006-11-27 03:24:09.407 331 18183.46 83.19 52721.18 88888.00 2006-11-27 03:24:09.907 331 18183.42 83.19 52721.18 88888.00 2006-11-27 03:24:10.407 331 18183.45 83.22 52721.18 88888.00 2006-11-27 03:24:10.907 331 18183.42 83.24 52721.16 88888.00 2006-11-27 03:24:11.407 331 18183.40 83.16 52721.18 88888.00 2006-11-27 03:24:11.907 331 18183.38 83.18 52721.18 88888.00 2006-11-27 03:24:12.407 331 18183.55 83.18 52721.04 88888.00 2006-11-27 03:24:12.907 331 18183.70 83.17 52720.95 88888.00 2006-11-27 03:24:13.407 331 18183.53 83.19 52721.04 88888.00 2006-11-27 03:24:13.907 331 18183.55 83.14 52721.06 88888.00 2006-11-27 03:24:14.407 331 18183.52 83.14 52721.02 88888.00 2006-11-27 03:24:14.907 331 18183.56 83.14 52721.07 88888.00 2006-11-27 03:24:15.407 331 18183.52 83.23 52720.99 88888.00 2006-11-27 03:24:15.907 331 18183.68 83.28 52721.04 88888.00 2006-11-27 03:24:16.407 331 18183.83 83.24 52721.00 88888.00 2006-11-27 03:24:16.907 331 18183.77 83.09 52720.93 88888.00 2006-11-27 03:24:17.407 331 18183.73 83.07 52720.92 88888.00 2006-11-27 03:24:17.907 331 18183.79 83.05 52721.02 88888.00 2006-11-27 03:24:18.407 331 18183.63 83.05 52720.99 88888.00 2006-11-27 03:24:18.907 331 18183.67 83.09 52721.00 88888.00 2006-11-27 03:24:19.407 331 18183.88 83.11 52721.04 88888.00 2006-11-27 03:24:19.907 331 18183.84 83.14 52720.98 88888.00 2006-11-27 03:24:20.407 331 18183.84 83.06 52721.04 88888.00 2006-11-27 03:24:20.907 331 18183.87 83.04 52721.10 88888.00 2006-11-27 03:24:21.407 331 18183.87 82.98 52721.00 88888.00 2006-11-27 03:24:21.907 331 18183.93 82.92 52720.96 88888.00 2006-11-27 03:24:22.407 331 18183.91 83.04 52720.98 88888.00 2006-11-27 03:24:22.907 331 18183.66 83.05 52721.03 88888.00 2006-11-27 03:24:23.407 331 18183.64 82.99 52721.00 88888.00 2006-11-27 03:24:23.907 331 18183.62 82.99 52720.97 88888.00 2006-11-27 03:24:24.407 331 18183.67 83.07 52720.99 88888.00 2006-11-27 03:24:24.907 331 18183.92 83.05 52721.04 88888.00 2006-11-27 03:24:25.407 331 18184.10 83.05 52721.12 88888.00 2006-11-27 03:24:25.907 331 18184.11 83.04 52721.12 88888.00 2006-11-27 03:24:26.407 331 18183.94 83.03 52721.08 88888.00 2006-11-27 03:24:26.907 331 18183.67 83.04 52721.10 88888.00 2006-11-27 03:24:27.407 331 18183.77 82.99 52721.05 88888.00 2006-11-27 03:24:27.907 331 18183.73 83.00 52720.99 88888.00 2006-11-27 03:24:28.407 331 18183.63 83.00 52721.04 88888.00 2006-11-27 03:24:28.907 331 18183.70 83.01 52721.10 88888.00 2006-11-27 03:24:29.407 331 18183.82 82.97 52721.15 88888.00 2006-11-27 03:24:29.907 331 18183.83 82.92 52721.10 88888.00 2006-11-27 03:24:30.407 331 18183.98 83.03 52721.06 88888.00 2006-11-27 03:24:30.907 331 18184.01 82.97 52721.23 88888.00 2006-11-27 03:24:31.407 331 18183.71 82.97 52721.16 88888.00 2006-11-27 03:24:31.907 331 18183.52 82.96 52721.17 88888.00 2006-11-27 03:24:32.407 331 18183.51 83.00 52721.11 88888.00 2006-11-27 03:24:32.907 331 18183.58 83.00 52721.08 88888.00 2006-11-27 03:24:33.407 331 18183.53 82.91 52721.04 88888.00 2006-11-27 03:24:33.907 331 18183.60 82.96 52720.99 88888.00 2006-11-27 03:24:34.407 331 18183.80 83.02 52720.98 88888.00 2006-11-27 03:24:34.907 331 18183.85 82.97 52721.04 88888.00 2006-11-27 03:24:35.407 331 18183.81 83.00 52721.07 88888.00 2006-11-27 03:24:35.907 331 18183.93 82.99 52721.03 88888.00 2006-11-27 03:24:36.407 331 18184.01 82.97 52720.96 88888.00 2006-11-27 03:24:36.907 331 18184.05 82.97 52720.97 88888.00 2006-11-27 03:24:37.407 331 18183.96 82.88 52720.95 88888.00 2006-11-27 03:24:37.907 331 18183.96 82.87 52721.00 88888.00 2006-11-27 03:24:38.407 331 18183.96 82.90 52721.08 88888.00 2006-11-27 03:24:38.907 331 18183.92 82.95 52720.98 88888.00 2006-11-27 03:24:39.407 331 18183.90 82.92 52720.99 88888.00 2006-11-27 03:24:39.907 331 18183.87 82.86 52720.98 88888.00 2006-11-27 03:24:40.407 331 18183.88 82.89 52721.04 88888.00 2006-11-27 03:24:40.907 331 18183.85 82.94 52721.10 88888.00 2006-11-27 03:24:41.407 331 18183.84 82.88 52721.10 88888.00 2006-11-27 03:24:41.907 331 18183.84 82.95 52721.08 88888.00 2006-11-27 03:24:42.407 331 18183.88 82.88 52721.05 88888.00 2006-11-27 03:24:42.907 331 18183.78 82.82 52721.05 88888.00 2006-11-27 03:24:43.407 331 18183.87 82.90 52721.12 88888.00 2006-11-27 03:24:43.907 331 18183.83 83.12 52721.10 88888.00 2006-11-27 03:24:44.407 331 18183.80 83.14 52721.02 88888.00 2006-11-27 03:24:44.907 331 18183.84 83.23 52721.00 88888.00 2006-11-27 03:24:45.407 331 18183.82 83.22 52721.02 88888.00 2006-11-27 03:24:45.907 331 18183.81 83.17 52721.02 88888.00 2006-11-27 03:24:46.407 331 18183.87 83.29 52721.06 88888.00 2006-11-27 03:24:46.907 331 18183.88 83.25 52721.07 88888.00 2006-11-27 03:24:47.407 331 18183.74 83.24 52721.00 88888.00 2006-11-27 03:24:47.907 331 18183.74 83.24 52721.02 88888.00 2006-11-27 03:24:48.407 331 18183.68 83.18 52721.07 88888.00 2006-11-27 03:24:48.907 331 18183.67 83.06 52721.17 88888.00 2006-11-27 03:24:49.407 331 18183.57 82.84 52721.07 88888.00 2006-11-27 03:24:49.907 331 18183.33 82.82 52721.05 88888.00 2006-11-27 03:24:50.407 331 18183.37 82.83 52721.16 88888.00 2006-11-27 03:24:50.907 331 18183.41 82.79 52721.10 88888.00 2006-11-27 03:24:51.407 331 18183.48 82.81 52721.11 88888.00 2006-11-27 03:24:51.907 331 18183.49 82.87 52721.20 88888.00 2006-11-27 03:24:52.407 331 18183.58 82.88 52721.21 88888.00 2006-11-27 03:24:52.907 331 18183.56 82.87 52721.22 88888.00 2006-11-27 03:24:53.407 331 18183.58 82.87 52721.33 88888.00 2006-11-27 03:24:53.907 331 18183.69 82.98 52721.41 88888.00 2006-11-27 03:24:54.407 331 18183.68 82.92 52721.37 88888.00 2006-11-27 03:24:54.907 331 18183.70 82.86 52721.41 88888.00 2006-11-27 03:24:55.407 331 18183.60 82.73 52721.46 88888.00 2006-11-27 03:24:55.907 331 18183.64 82.74 52721.37 88888.00 2006-11-27 03:24:56.407 331 18183.59 82.73 52721.46 88888.00 2006-11-27 03:24:56.907 331 18183.58 82.75 52721.34 88888.00 2006-11-27 03:24:57.407 331 18183.67 82.81 52721.43 88888.00 2006-11-27 03:24:57.907 331 18183.58 82.83 52721.44 88888.00 2006-11-27 03:24:58.407 331 18183.57 82.80 52721.39 88888.00 2006-11-27 03:24:58.907 331 18183.50 82.78 52721.41 88888.00 2006-11-27 03:24:59.407 331 18183.40 82.87 52721.34 88888.00 2006-11-27 03:24:59.907 331 18183.52 82.86 52721.32 88888.00 2006-11-27 03:25:00.407 331 18183.48 82.84 52721.31 88888.00 2006-11-27 03:25:00.907 331 18183.13 82.91 52721.21 88888.00 2006-11-27 03:25:01.407 331 18183.04 82.84 52721.26 88888.00 2006-11-27 03:25:01.907 331 18183.13 82.76 52721.31 88888.00 2006-11-27 03:25:02.407 331 18183.26 82.80 52721.29 88888.00 2006-11-27 03:25:02.907 331 18183.27 82.77 52721.19 88888.00 2006-11-27 03:25:03.407 331 18183.39 82.75 52721.17 88888.00 2006-11-27 03:25:03.907 331 18183.31 82.66 52721.30 88888.00 2006-11-27 03:25:04.407 331 18183.30 82.66 52721.31 88888.00 2006-11-27 03:25:04.907 331 18183.37 82.66 52721.25 88888.00 2006-11-27 03:25:05.407 331 18183.37 82.74 52721.23 88888.00 2006-11-27 03:25:05.907 331 18183.37 82.77 52721.15 88888.00 2006-11-27 03:25:06.407 331 18183.50 82.82 52721.12 88888.00 2006-11-27 03:25:06.907 331 18183.38 82.83 52721.17 88888.00 2006-11-27 03:25:07.407 331 18183.41 82.84 52721.16 88888.00 2006-11-27 03:25:07.907 331 18183.69 82.80 52721.18 88888.00 2006-11-27 03:25:08.407 331 18183.83 82.77 52721.22 88888.00 2006-11-27 03:25:08.907 331 18183.70 82.81 52721.15 88888.00 2006-11-27 03:25:09.407 331 18183.38 82.77 52721.09 88888.00 2006-11-27 03:25:09.907 331 18183.50 82.74 52721.18 88888.00 2006-11-27 03:25:10.407 331 18183.64 82.76 52721.08 88888.00 2006-11-27 03:25:10.907 331 18183.72 82.77 52721.14 88888.00 2006-11-27 03:25:11.407 331 18183.69 82.70 52721.33 88888.00 2006-11-27 03:25:11.907 331 18183.77 82.66 52721.43 88888.00 2006-11-27 03:25:12.407 331 18183.70 82.65 52721.37 88888.00 2006-11-27 03:25:12.907 331 18183.63 82.78 52721.30 88888.00 2006-11-27 03:25:13.407 331 18183.67 82.85 52721.33 88888.00 2006-11-27 03:25:13.907 331 18183.69 82.75 52721.34 88888.00 2006-11-27 03:25:14.407 331 18183.61 82.68 52721.32 88888.00 2006-11-27 03:25:14.907 331 18183.72 82.68 52721.34 88888.00 2006-11-27 03:25:15.407 331 18183.78 82.77 52721.25 88888.00 2006-11-27 03:25:15.907 331 18183.80 82.78 52721.26 88888.00 2006-11-27 03:25:16.407 331 18183.78 82.79 52721.33 88888.00 2006-11-27 03:25:16.907 331 18183.52 82.76 52721.40 88888.00 2006-11-27 03:25:17.407 331 18183.39 82.74 52721.49 88888.00 2006-11-27 03:25:17.907 331 18183.30 82.78 52721.40 88888.00 2006-11-27 03:25:18.407 331 18183.24 82.68 52721.33 88888.00 2006-11-27 03:25:18.907 331 18183.29 82.72 52721.33 88888.00 2006-11-27 03:25:19.407 331 18183.52 82.81 52721.33 88888.00 2006-11-27 03:25:19.907 331 18183.25 82.84 52721.32 88888.00 2006-11-27 03:25:20.407 331 18183.28 82.81 52721.35 88888.00 2006-11-27 03:25:20.907 331 18183.36 82.79 52721.44 88888.00 2006-11-27 03:25:21.407 331 18183.25 82.79 52721.49 88888.00 2006-11-27 03:25:21.907 331 18183.13 82.75 52721.58 88888.00 2006-11-27 03:25:22.407 331 18183.15 82.80 52721.46 88888.00 2006-11-27 03:25:22.907 331 18183.16 82.86 52721.37 88888.00 2006-11-27 03:25:23.407 331 18183.17 82.91 52721.38 88888.00 2006-11-27 03:25:23.907 331 18183.22 82.96 52721.45 88888.00 2006-11-27 03:25:24.407 331 18183.28 83.00 52721.43 88888.00 2006-11-27 03:25:24.907 331 18183.27 83.04 52721.34 88888.00 2006-11-27 03:25:25.407 331 18183.27 82.95 52721.27 88888.00 2006-11-27 03:25:25.907 331 18183.15 82.95 52721.32 88888.00 2006-11-27 03:25:26.407 331 18183.15 82.97 52721.29 88888.00 2006-11-27 03:25:26.907 331 18183.24 82.92 52721.35 88888.00 2006-11-27 03:25:27.407 331 18183.20 82.86 52721.46 88888.00 2006-11-27 03:25:27.907 331 18183.20 82.82 52721.38 88888.00 2006-11-27 03:25:28.407 331 18183.31 82.82 52721.28 88888.00 2006-11-27 03:25:28.907 331 18183.25 82.87 52721.26 88888.00 2006-11-27 03:25:29.407 331 18183.18 82.84 52721.31 88888.00 2006-11-27 03:25:29.907 331 18183.08 82.80 52721.37 88888.00 2006-11-27 03:25:30.407 331 18183.09 82.80 52721.38 88888.00 2006-11-27 03:25:30.907 331 18183.20 82.86 52721.35 88888.00 2006-11-27 03:25:31.407 331 18183.22 82.81 52721.23 88888.00 2006-11-27 03:25:31.907 331 18183.16 82.74 52721.28 88888.00 2006-11-27 03:25:32.407 331 18183.24 82.74 52721.33 88888.00 2006-11-27 03:25:32.907 331 18183.42 82.78 52721.34 88888.00 2006-11-27 03:25:33.407 331 18183.37 82.82 52721.26 88888.00 2006-11-27 03:25:33.907 331 18183.22 82.83 52721.20 88888.00 2006-11-27 03:25:34.407 331 18183.22 82.85 52721.19 88888.00 2006-11-27 03:25:34.907 331 18183.17 82.90 52721.19 88888.00 2006-11-27 03:25:35.407 331 18183.09 82.89 52721.19 88888.00 2006-11-27 03:25:35.907 331 18183.20 82.78 52721.19 88888.00 2006-11-27 03:25:36.407 331 18183.45 82.77 52721.27 88888.00 2006-11-27 03:25:36.907 331 18183.49 82.76 52721.33 88888.00 2006-11-27 03:25:37.407 331 18183.58 82.85 52721.30 88888.00 2006-11-27 03:25:37.907 331 18183.70 82.85 52721.38 88888.00 2006-11-27 03:25:38.407 331 18183.60 82.85 52721.30 88888.00 2006-11-27 03:25:38.907 331 18183.45 82.90 52721.25 88888.00 2006-11-27 03:25:39.407 331 18183.46 82.88 52721.32 88888.00 2006-11-27 03:25:39.907 331 18183.58 82.85 52721.31 88888.00 2006-11-27 03:25:40.407 331 18183.61 82.82 52721.33 88888.00 2006-11-27 03:25:40.907 331 18183.70 82.77 52721.34 88888.00 2006-11-27 03:25:41.407 331 18183.62 82.78 52721.22 88888.00 2006-11-27 03:25:41.907 331 18183.52 82.83 52721.11 88888.00 2006-11-27 03:25:42.407 331 18183.66 82.77 52721.16 88888.00 2006-11-27 03:25:42.907 331 18183.74 82.76 52721.15 88888.00 2006-11-27 03:25:43.407 331 18183.71 82.81 52721.32 88888.00 2006-11-27 03:25:43.907 331 18183.41 82.78 52721.34 88888.00 2006-11-27 03:25:44.407 331 18183.41 82.71 52721.21 88888.00 2006-11-27 03:25:44.907 331 18183.35 82.69 52721.12 88888.00 2006-11-27 03:25:45.407 331 18183.27 82.71 52721.12 88888.00 2006-11-27 03:25:45.907 331 18183.17 82.69 52721.31 88888.00 2006-11-27 03:25:46.407 331 18183.18 82.75 52721.33 88888.00 2006-11-27 03:25:46.907 331 18183.24 82.87 52721.29 88888.00 2006-11-27 03:25:47.407 331 18183.31 82.84 52721.25 88888.00 2006-11-27 03:25:47.907 331 18183.23 82.80 52721.33 88888.00 2006-11-27 03:25:48.407 331 18183.19 82.81 52721.29 88888.00 2006-11-27 03:25:48.907 331 18183.22 82.78 52721.26 88888.00 2006-11-27 03:25:49.407 331 18183.09 82.70 52721.17 88888.00 2006-11-27 03:25:49.907 331 18183.06 82.79 52721.19 88888.00 2006-11-27 03:25:50.407 331 18183.05 82.81 52721.27 88888.00 2006-11-27 03:25:50.907 331 18183.04 82.86 52721.27 88888.00 2006-11-27 03:25:51.407 331 18183.25 82.85 52721.26 88888.00 2006-11-27 03:25:51.907 331 18183.57 82.77 52721.30 88888.00 2006-11-27 03:25:52.407 331 18183.37 82.82 52721.40 88888.00 2006-11-27 03:25:52.907 331 18183.35 82.87 52721.44 88888.00 2006-11-27 03:25:53.407 331 18183.49 82.83 52721.29 88888.00 2006-11-27 03:25:53.907 331 18183.38 82.75 52721.23 88888.00 2006-11-27 03:25:54.407 331 18183.47 82.71 52721.29 88888.00 2006-11-27 03:25:54.907 331 18183.38 82.74 52721.30 88888.00 2006-11-27 03:25:55.407 331 18183.19 82.73 52721.27 88888.00 2006-11-27 03:25:55.907 331 18183.09 82.76 52721.31 88888.00 2006-11-27 03:25:56.407 331 18183.14 82.80 52721.29 88888.00 2006-11-27 03:25:56.907 331 18183.02 82.80 52721.26 88888.00 2006-11-27 03:25:57.407 331 18183.02 82.79 52721.22 88888.00 2006-11-27 03:25:57.907 331 18183.13 82.80 52721.22 88888.00 2006-11-27 03:25:58.407 331 18183.13 82.79 52721.25 88888.00 2006-11-27 03:25:58.907 331 18183.15 82.73 52721.18 88888.00 2006-11-27 03:25:59.407 331 18183.22 82.78 52721.31 88888.00 2006-11-27 03:25:59.907 331 18183.29 82.79 52721.38 88888.00 2006-11-27 03:26:00.407 331 18183.22 82.84 52721.25 88888.00 2006-11-27 03:26:00.907 331 18183.14 82.88 52721.18 88888.00 2006-11-27 03:26:01.407 331 18183.19 82.83 52721.23 88888.00 2006-11-27 03:26:01.907 331 18183.29 82.69 52721.19 88888.00 2006-11-27 03:26:02.407 331 18183.48 82.67 52721.19 88888.00 2006-11-27 03:26:02.907 331 18183.33 82.64 52721.37 88888.00 2006-11-27 03:26:03.407 331 18183.15 82.64 52721.37 88888.00 2006-11-27 03:26:03.907 331 18183.02 82.70 52721.20 88888.00 2006-11-27 03:26:04.407 331 18183.05 82.71 52721.25 88888.00 2006-11-27 03:26:04.907 331 18183.06 82.70 52721.14 88888.00 2006-11-27 03:26:05.407 331 18183.05 82.67 52721.06 88888.00 2006-11-27 03:26:05.907 331 18183.09 82.57 52720.97 88888.00 2006-11-27 03:26:06.407 331 18183.26 82.55 52720.99 88888.00 2006-11-27 03:26:06.907 331 18183.46 82.57 52721.07 88888.00 2006-11-27 03:26:07.407 331 18183.23 82.57 52721.15 88888.00 2006-11-27 03:26:07.907 331 18183.06 82.65 52721.10 88888.00 2006-11-27 03:26:08.407 331 18183.19 82.74 52721.08 88888.00 2006-11-27 03:26:08.907 331 18183.23 82.77 52721.16 88888.00 2006-11-27 03:26:09.407 331 18183.20 82.75 52721.29 88888.00 2006-11-27 03:26:09.907 331 18183.25 82.76 52721.28 88888.00 2006-11-27 03:26:10.407 331 18183.25 82.69 52721.31 88888.00 2006-11-27 03:26:10.907 331 18183.34 82.66 52721.33 88888.00 2006-11-27 03:26:11.407 331 18183.27 82.64 52721.28 88888.00 2006-11-27 03:26:11.907 331 18183.36 82.66 52721.31 88888.00 2006-11-27 03:26:12.407 331 18183.48 82.72 52721.34 88888.00 2006-11-27 03:26:12.907 331 18183.39 82.68 52721.39 88888.00 2006-11-27 03:26:13.407 331 18183.31 82.63 52721.32 88888.00 2006-11-27 03:26:13.907 331 18183.39 82.65 52721.41 88888.00 2006-11-27 03:26:14.407 331 18183.45 82.67 52721.42 88888.00 2006-11-27 03:26:14.907 331 18183.41 82.68 52721.30 88888.00 2006-11-27 03:26:15.407 331 18183.33 82.69 52721.19 88888.00 2006-11-27 03:26:15.907 331 18183.34 82.64 52721.27 88888.00 2006-11-27 03:26:16.407 331 18183.23 82.61 52721.41 88888.00 2006-11-27 03:26:16.907 331 18183.19 82.61 52721.37 88888.00 2006-11-27 03:26:17.407 331 18183.09 82.58 52721.29 88888.00 2006-11-27 03:26:17.907 331 18183.08 82.58 52721.31 88888.00 2006-11-27 03:26:18.407 331 18183.24 82.57 52721.18 88888.00 2006-11-27 03:26:18.907 331 18183.39 82.56 52721.19 88888.00 2006-11-27 03:26:19.407 331 18183.22 82.66 52721.26 88888.00 2006-11-27 03:26:19.907 331 18183.08 82.62 52721.33 88888.00 2006-11-27 03:26:20.407 331 18183.05 82.59 52721.22 88888.00 2006-11-27 03:26:20.907 331 18183.12 82.52 52721.19 88888.00 2006-11-27 03:26:21.407 331 18183.14 82.56 52721.10 88888.00 2006-11-27 03:26:21.907 331 18183.08 82.58 52721.31 88888.00 2006-11-27 03:26:22.407 331 18183.06 82.57 52721.23 88888.00 2006-11-27 03:26:22.907 331 18183.06 82.53 52721.11 88888.00 2006-11-27 03:26:23.407 331 18183.13 82.51 52721.14 88888.00 2006-11-27 03:26:23.907 331 18183.13 82.50 52721.12 88888.00 2006-11-27 03:26:24.407 331 18183.33 82.50 52721.04 88888.00 2006-11-27 03:26:24.907 331 18183.36 82.55 52721.08 88888.00 2006-11-27 03:26:25.407 331 18183.07 82.52 52721.21 88888.00 2006-11-27 03:26:25.907 331 18183.05 82.48 52721.31 88888.00 2006-11-27 03:26:26.407 331 18183.04 82.53 52721.40 88888.00 2006-11-27 03:26:26.907 331 18183.22 82.59 52721.35 88888.00 2006-11-27 03:26:27.407 331 18183.25 82.50 52721.31 88888.00 2006-11-27 03:26:27.907 331 18183.38 82.42 52721.34 88888.00 2006-11-27 03:26:28.407 331 18183.30 82.42 52721.33 88888.00 2006-11-27 03:26:28.907 331 18183.25 82.50 52721.26 88888.00 2006-11-27 03:26:29.407 331 18183.29 82.50 52721.17 88888.00 2006-11-27 03:26:29.907 331 18183.35 82.53 52721.20 88888.00 2006-11-27 03:26:30.407 331 18183.42 82.58 52721.29 88888.00 2006-11-27 03:26:30.907 331 18183.26 82.55 52721.33 88888.00 2006-11-27 03:26:31.407 331 18183.12 82.57 52721.34 88888.00 2006-11-27 03:26:31.907 331 18183.18 82.64 52721.35 88888.00 2006-11-27 03:26:32.407 331 18183.44 82.64 52721.43 88888.00 2006-11-27 03:26:32.907 331 18183.36 82.59 52721.44 88888.00 2006-11-27 03:26:33.407 331 18183.31 82.56 52721.38 88888.00 2006-11-27 03:26:33.907 331 18183.37 82.53 52721.37 88888.00 2006-11-27 03:26:34.407 331 18183.46 82.52 52721.37 88888.00 2006-11-27 03:26:34.907 331 18183.28 82.41 52721.38 88888.00 2006-11-27 03:26:35.407 331 18183.26 82.45 52721.32 88888.00 2006-11-27 03:26:35.907 331 18183.17 82.51 52721.46 88888.00 2006-11-27 03:26:36.407 331 18182.86 82.56 52721.54 88888.00 2006-11-27 03:26:36.907 331 18182.95 82.52 52721.47 88888.00 2006-11-27 03:26:37.407 331 18183.25 82.62 52721.40 88888.00 2006-11-27 03:26:37.907 331 18183.28 82.59 52721.28 88888.00 2006-11-27 03:26:38.407 331 18183.17 82.56 52721.21 88888.00 2006-11-27 03:26:38.907 331 18183.03 82.44 52721.23 88888.00 2006-11-27 03:26:39.407 331 18182.96 82.43 52721.28 88888.00 2006-11-27 03:26:39.907 331 18183.01 82.43 52721.46 88888.00 2006-11-27 03:26:40.407 331 18183.05 82.42 52721.47 88888.00 2006-11-27 03:26:40.907 331 18182.97 82.46 52721.49 88888.00 2006-11-27 03:26:41.407 331 18183.02 82.47 52721.45 88888.00 2006-11-27 03:26:41.907 331 18183.17 82.50 52721.39 88888.00 2006-11-27 03:26:42.407 331 18182.98 82.53 52721.33 88888.00 2006-11-27 03:26:42.907 331 18182.82 82.55 52721.33 88888.00 2006-11-27 03:26:43.407 331 18182.73 82.47 52721.37 88888.00 2006-11-27 03:26:43.907 331 18182.64 82.49 52721.33 88888.00 2006-11-27 03:26:44.404 331 18182.74 82.46 52721.33 88888.00 2006-11-27 03:26:44.904 331 18182.84 82.42 52721.34 88888.00 2006-11-27 03:26:45.404 331 18182.85 82.43 52721.41 88888.00 2006-11-27 03:26:45.904 331 18182.87 82.47 52721.41 88888.00 2006-11-27 03:26:46.404 331 18182.83 82.49 52721.33 88888.00 2006-11-27 03:26:46.904 331 18182.76 82.50 52721.38 88888.00 2006-11-27 03:26:47.404 331 18182.64 82.54 52721.43 88888.00 2006-11-27 03:26:47.904 331 18182.68 82.54 52721.32 88888.00 2006-11-27 03:26:48.404 331 18182.66 82.57 52721.23 88888.00 2006-11-27 03:26:48.904 331 18182.72 82.55 52721.43 88888.00 2006-11-27 03:26:49.404 331 18182.73 82.63 52721.50 88888.00 2006-11-27 03:26:49.904 331 18182.64 82.65 52721.52 88888.00 2006-11-27 03:26:50.404 331 18182.83 82.64 52721.53 88888.00 2006-11-27 03:26:50.904 331 18182.91 82.66 52721.61 88888.00 2006-11-27 03:26:51.404 331 18182.80 82.70 52721.64 88888.00 2006-11-27 03:26:51.904 331 18182.91 82.68 52721.57 88888.00 2006-11-27 03:26:52.404 331 18182.94 82.61 52721.61 88888.00 2006-11-27 03:26:52.904 331 18182.87 82.70 52721.67 88888.00 2006-11-27 03:26:53.404 331 18182.93 82.91 52721.67 88888.00 2006-11-27 03:26:53.904 331 18183.04 82.86 52721.64 88888.00 2006-11-27 03:26:54.404 331 18183.13 82.74 52721.61 88888.00 2006-11-27 03:26:54.904 331 18182.95 82.67 52721.53 88888.00 2006-11-27 03:26:55.404 331 18182.72 82.68 52721.54 88888.00 2006-11-27 03:26:55.904 331 18182.76 82.72 52721.66 88888.00 2006-11-27 03:26:56.404 331 18183.02 82.75 52721.66 88888.00 2006-11-27 03:26:56.904 331 18183.03 82.78 52721.58 88888.00 2006-11-27 03:26:57.404 331 18182.88 82.80 52721.60 88888.00 2006-11-27 03:26:57.904 331 18182.96 82.79 52721.60 88888.00 2006-11-27 03:26:58.404 331 18183.11 82.76 52721.54 88888.00 2006-11-27 03:26:58.904 331 18183.14 82.85 52721.50 88888.00 2006-11-27 03:26:59.404 331 18183.04 82.88 52721.51 88888.00 2006-11-27 03:26:59.904 331 18182.90 82.88 52721.50 88888.00 2006-11-27 03:27:00.404 331 18182.85 82.83 52721.51 88888.00 2006-11-27 03:27:00.904 331 18182.82 82.72 52721.37 88888.00 2006-11-27 03:27:01.404 331 18182.90 82.64 52721.29 88888.00 2006-11-27 03:27:01.904 331 18182.98 82.49 52721.47 88888.00 2006-11-27 03:27:02.404 331 18183.18 82.46 52721.57 88888.00 2006-11-27 03:27:02.904 331 18183.11 82.47 52721.49 88888.00 2006-11-27 03:27:03.404 331 18183.06 82.46 52721.41 88888.00 2006-11-27 03:27:03.904 331 18183.07 82.48 52721.37 88888.00 2006-11-27 03:27:04.404 331 18183.16 82.51 52721.49 88888.00 2006-11-27 03:27:04.904 331 18183.19 82.47 52721.51 88888.00 2006-11-27 03:27:05.404 331 18183.16 82.52 52721.51 88888.00 2006-11-27 03:27:05.904 331 18183.23 82.51 52721.54 88888.00 2006-11-27 03:27:06.404 331 18183.17 82.41 52721.50 88888.00 2006-11-27 03:27:06.904 331 18182.96 82.44 52721.61 88888.00 2006-11-27 03:27:07.404 331 18182.90 82.45 52721.66 88888.00 2006-11-27 03:27:07.904 331 18183.03 82.43 52721.69 88888.00 2006-11-27 03:27:08.404 331 18183.17 82.49 52721.57 88888.00 2006-11-27 03:27:08.904 331 18183.13 82.45 52721.45 88888.00 2006-11-27 03:27:09.404 331 18183.09 82.47 52721.43 88888.00 2006-11-27 03:27:09.904 331 18182.95 82.49 52721.42 88888.00 2006-11-27 03:27:10.404 331 18182.96 82.47 52721.41 88888.00 2006-11-27 03:27:10.904 331 18182.88 82.51 52721.47 88888.00 2006-11-27 03:27:11.404 331 18182.87 82.54 52721.46 88888.00 2006-11-27 03:27:11.904 331 18182.77 82.61 52721.53 88888.00 2006-11-27 03:27:12.404 331 18182.81 82.62 52721.42 88888.00 2006-11-27 03:27:12.904 331 18182.92 82.66 52721.41 88888.00 2006-11-27 03:27:13.404 331 18182.98 82.63 52721.40 88888.00 2006-11-27 03:27:13.904 331 18183.04 82.62 52721.37 88888.00 2006-11-27 03:27:14.404 331 18183.02 82.63 52721.20 88888.00 2006-11-27 03:27:14.904 331 18183.08 82.59 52721.23 88888.00 2006-11-27 03:27:15.404 331 18183.23 82.49 52721.26 88888.00 2006-11-27 03:27:15.904 331 18183.30 82.54 52721.39 88888.00 2006-11-27 03:27:16.404 331 18183.22 82.66 52721.35 88888.00 2006-11-27 03:27:16.904 331 18183.16 82.59 52721.43 88888.00 2006-11-27 03:27:17.404 331 18183.14 82.54 52721.39 88888.00 2006-11-27 03:27:17.904 331 18183.02 82.57 52721.32 88888.00 2006-11-27 03:27:18.404 331 18182.98 82.57 52721.35 88888.00 2006-11-27 03:27:18.904 331 18183.08 82.55 52721.34 88888.00 2006-11-27 03:27:19.404 331 18183.29 82.56 52721.34 88888.00 2006-11-27 03:27:19.904 331 18183.13 82.55 52721.21 88888.00 2006-11-27 03:27:20.404 331 18183.18 82.59 52721.09 88888.00 2006-11-27 03:27:20.904 331 18183.30 82.59 52721.27 88888.00 2006-11-27 03:27:21.404 331 18183.30 82.64 52721.35 88888.00 2006-11-27 03:27:21.904 331 18183.27 82.65 52721.47 88888.00 2006-11-27 03:27:22.404 331 18183.17 82.59 52721.50 88888.00 2006-11-27 03:27:22.904 331 18182.97 82.63 52721.38 88888.00 2006-11-27 03:27:23.404 331 18182.87 82.66 52721.42 88888.00 2006-11-27 03:27:23.904 331 18182.80 82.59 52721.45 88888.00 2006-11-27 03:27:24.404 331 18182.74 82.56 52721.45 88888.00 2006-11-27 03:27:24.904 331 18182.63 82.54 52721.43 88888.00 2006-11-27 03:27:25.404 331 18182.43 82.52 52721.50 88888.00 2006-11-27 03:27:25.904 331 18182.63 82.49 52721.52 88888.00 2006-11-27 03:27:26.404 331 18182.90 82.38 52721.49 88888.00 2006-11-27 03:27:26.904 331 18182.97 82.30 52721.38 88888.00 2006-11-27 03:27:27.404 331 18182.74 82.37 52721.45 88888.00 2006-11-27 03:27:27.904 331 18182.90 82.39 52721.40 88888.00 2006-11-27 03:27:28.404 331 18182.85 82.32 52721.47 88888.00 2006-11-27 03:27:28.904 331 18182.79 82.26 52721.57 88888.00 2006-11-27 03:27:29.404 331 18182.76 82.25 52721.43 88888.00 2006-11-27 03:27:29.904 331 18182.85 82.25 52721.37 88888.00 2006-11-27 03:27:30.404 331 18182.93 82.36 52721.38 88888.00 2006-11-27 03:27:30.904 331 18182.90 82.36 52721.52 88888.00 2006-11-27 03:27:31.404 331 18182.86 82.38 52721.31 88888.00 2006-11-27 03:27:31.904 331 18182.95 82.38 52721.27 88888.00 2006-11-27 03:27:32.404 331 18182.90 82.33 52721.38 88888.00 2006-11-27 03:27:32.904 331 18182.79 82.28 52721.34 88888.00 2006-11-27 03:27:33.404 331 18182.84 82.28 52721.31 88888.00 2006-11-27 03:27:33.904 331 18182.90 82.22 52721.28 88888.00 2006-11-27 03:27:34.404 331 18182.87 82.21 52721.37 88888.00 2006-11-27 03:27:34.904 331 18182.94 82.18 52721.44 88888.00 2006-11-27 03:27:35.404 331 18183.05 82.18 52721.43 88888.00 2006-11-27 03:27:35.904 331 18183.01 82.22 52721.35 88888.00 2006-11-27 03:27:36.404 331 18182.98 82.19 52721.44 88888.00 2006-11-27 03:27:36.904 331 18183.01 82.15 52721.39 88888.00 2006-11-27 03:27:37.404 331 18182.82 82.15 52721.35 88888.00 2006-11-27 03:27:37.904 331 18182.76 82.13 52721.43 88888.00 2006-11-27 03:27:38.404 331 18182.77 82.14 52721.44 88888.00 2006-11-27 03:27:38.904 331 18182.84 82.14 52721.43 88888.00 2006-11-27 03:27:39.404 331 18182.86 82.07 52721.50 88888.00 2006-11-27 03:27:39.904 331 18182.77 82.05 52721.56 88888.00 2006-11-27 03:27:40.404 331 18182.75 82.01 52721.58 88888.00 2006-11-27 03:27:40.904 331 18182.84 82.01 52721.46 88888.00 2006-11-27 03:27:41.404 331 18182.84 82.00 52721.43 88888.00 2006-11-27 03:27:41.904 331 18182.90 82.00 52721.49 88888.00 2006-11-27 03:27:42.404 331 18182.85 82.02 52721.56 88888.00 2006-11-27 03:27:42.904 331 18182.84 82.00 52721.60 88888.00 2006-11-27 03:27:43.404 331 18182.86 81.99 52721.41 88888.00 2006-11-27 03:27:43.904 331 18182.95 81.94 52721.38 88888.00 2006-11-27 03:27:44.404 331 18183.22 81.92 52721.40 88888.00 2006-11-27 03:27:44.904 331 18183.20 81.87 52721.33 88888.00 2006-11-27 03:27:45.404 331 18183.16 81.81 52721.34 88888.00 2006-11-27 03:27:45.904 331 18183.30 81.78 52721.41 88888.00 2006-11-27 03:27:46.404 331 18183.17 81.83 52721.49 88888.00 2006-11-27 03:27:46.904 331 18183.14 81.83 52721.55 88888.00 2006-11-27 03:27:47.404 331 18183.02 81.83 52721.56 88888.00 2006-11-27 03:27:47.904 331 18182.84 81.86 52721.45 88888.00 2006-11-27 03:27:48.404 331 18182.81 81.79 52721.44 88888.00 2006-11-27 03:27:48.904 331 18182.88 81.77 52721.52 88888.00 2006-11-27 03:27:49.404 331 18182.86 81.77 52721.54 88888.00 2006-11-27 03:27:49.904 331 18182.66 81.73 52721.54 88888.00 2006-11-27 03:27:50.404 331 18182.75 81.69 52721.54 88888.00 2006-11-27 03:27:50.904 331 18182.86 81.69 52721.45 88888.00 2006-11-27 03:27:51.404 331 18182.71 81.70 52721.42 88888.00 2006-11-27 03:27:51.904 331 18182.82 81.68 52721.35 88888.00 2006-11-27 03:27:52.404 331 18182.79 81.71 52721.43 88888.00 2006-11-27 03:27:52.904 331 18182.77 81.73 52721.44 88888.00 2006-11-27 03:27:53.404 331 18182.84 81.78 52721.44 88888.00 2006-11-27 03:27:53.904 331 18183.04 81.77 52721.50 88888.00 2006-11-27 03:27:54.404 331 18183.11 81.78 52721.52 88888.00 2006-11-27 03:27:54.904 331 18183.11 81.75 52721.47 88888.00 2006-11-27 03:27:55.404 331 18183.07 81.67 52721.51 88888.00 2006-11-27 03:27:55.904 331 18183.07 81.65 52721.43 88888.00 2006-11-27 03:27:56.404 331 18183.04 81.57 52721.41 88888.00 2006-11-27 03:27:56.904 331 18183.13 81.52 52721.37 88888.00 2006-11-27 03:27:57.404 331 18182.92 81.55 52721.44 88888.00 2006-11-27 03:27:57.904 331 18182.86 81.54 52721.31 88888.00 2006-11-27 03:27:58.404 331 18182.84 81.51 52721.29 88888.00 2006-11-27 03:27:58.904 331 18182.87 81.53 52721.43 88888.00 2006-11-27 03:27:59.404 331 18182.85 81.58 52721.35 88888.00 2006-11-27 03:27:59.904 331 18183.08 81.64 52721.26 88888.00 2006-11-27 03:28:00.404 331 18183.19 81.58 52721.21 88888.00 2006-11-27 03:28:00.904 331 18183.02 81.53 52721.30 88888.00 2006-11-27 03:28:01.404 331 18182.95 81.50 52721.31 88888.00 2006-11-27 03:28:01.904 331 18183.18 81.50 52721.25 88888.00 2006-11-27 03:28:02.404 331 18183.25 81.46 52721.20 88888.00 2006-11-27 03:28:02.904 331 18183.17 81.48 52721.30 88888.00 2006-11-27 03:28:03.404 331 18183.02 81.48 52721.38 88888.00 2006-11-27 03:28:03.904 331 18183.12 81.51 52721.38 88888.00 2006-11-27 03:28:04.404 331 18183.05 81.57 52721.31 88888.00 2006-11-27 03:28:04.904 331 18183.16 81.57 52721.32 88888.00 2006-11-27 03:28:05.404 331 18183.23 81.59 52721.29 88888.00 2006-11-27 03:28:05.904 331 18183.28 81.54 52721.27 88888.00 2006-11-27 03:28:06.404 331 18183.26 81.45 52721.35 88888.00 2006-11-27 03:28:06.904 331 18183.05 81.34 52721.37 88888.00 2006-11-27 03:28:07.404 331 18182.97 81.29 52721.32 88888.00 2006-11-27 03:28:07.904 331 18183.02 81.37 52721.38 88888.00 2006-11-27 03:28:08.404 331 18183.05 81.45 52721.35 88888.00 2006-11-27 03:28:08.904 331 18183.15 81.47 52721.25 88888.00 2006-11-27 03:28:09.404 331 18183.04 81.51 52721.37 88888.00 2006-11-27 03:28:09.904 331 18183.12 81.45 52721.53 88888.00 2006-11-27 03:28:10.404 331 18183.22 81.44 52721.50 88888.00 2006-11-27 03:28:10.904 331 18183.19 81.44 52721.34 88888.00 2006-11-27 03:28:11.404 331 18183.18 81.40 52721.32 88888.00 2006-11-27 03:28:11.904 331 18183.12 81.38 52721.37 88888.00 2006-11-27 03:28:12.404 331 18183.18 81.34 52721.28 88888.00 2006-11-27 03:28:12.904 331 18183.14 81.35 52721.32 88888.00 2006-11-27 03:28:13.404 331 18183.02 81.35 52721.34 88888.00 2006-11-27 03:28:13.904 331 18182.94 81.39 52721.34 88888.00 2006-11-27 03:28:14.404 331 18182.87 81.51 52721.35 88888.00 2006-11-27 03:28:14.904 331 18182.75 81.55 52721.40 88888.00 2006-11-27 03:28:15.404 331 18182.86 81.53 52721.38 88888.00 2006-11-27 03:28:15.904 331 18183.00 81.51 52721.41 88888.00 2006-11-27 03:28:16.404 331 18183.01 81.45 52721.43 88888.00 2006-11-27 03:28:16.904 331 18183.02 81.42 52721.39 88888.00 2006-11-27 03:28:17.404 331 18182.74 81.43 52721.43 88888.00 2006-11-27 03:28:17.904 331 18182.64 81.42 52721.52 88888.00 2006-11-27 03:28:18.404 331 18182.55 81.50 52721.43 88888.00 2006-11-27 03:28:18.904 331 18182.54 81.48 52721.34 88888.00 2006-11-27 03:28:19.404 331 18182.63 81.45 52721.32 88888.00 2006-11-27 03:28:19.904 331 18182.64 81.50 52721.39 88888.00 2006-11-27 03:28:20.404 331 18182.73 81.43 52721.53 88888.00 2006-11-27 03:28:20.904 331 18182.70 81.36 52721.51 88888.00 2006-11-27 03:28:21.404 331 18182.55 81.40 52721.43 88888.00 2006-11-27 03:28:21.904 331 18182.75 81.47 52721.47 88888.00 2006-11-27 03:28:22.404 331 18182.70 81.55 52721.46 88888.00 2006-11-27 03:28:22.904 331 18182.66 81.48 52721.41 88888.00 2006-11-27 03:28:23.404 331 18182.68 81.32 52721.33 88888.00 2006-11-27 03:28:23.904 331 18182.61 81.32 52721.37 88888.00 2006-11-27 03:28:24.404 331 18182.61 81.35 52721.34 88888.00 2006-11-27 03:28:24.904 331 18182.57 81.37 52721.43 88888.00 2006-11-27 03:28:25.404 331 18182.65 81.43 52721.38 88888.00 2006-11-27 03:28:25.904 331 18182.60 81.48 52721.34 88888.00 2006-11-27 03:28:26.404 331 18182.51 81.51 52721.32 88888.00 2006-11-27 03:28:26.904 331 18182.63 81.47 52721.30 88888.00 2006-11-27 03:28:27.404 331 18182.61 81.38 52721.26 88888.00 2006-11-27 03:28:27.904 331 18182.47 81.37 52721.28 88888.00 2006-11-27 03:28:28.404 331 18182.40 81.35 52721.41 88888.00 2006-11-27 03:28:28.904 331 18182.46 81.37 52721.47 88888.00 2006-11-27 03:28:29.404 331 18182.54 81.37 52721.47 88888.00 2006-11-27 03:28:29.904 331 18182.43 81.43 52721.38 88888.00 2006-11-27 03:28:30.404 331 18182.44 81.44 52721.35 88888.00 2006-11-27 03:28:30.904 331 18182.42 81.42 52721.41 88888.00 2006-11-27 03:28:31.404 331 18182.42 81.41 52721.49 88888.00 2006-11-27 03:28:31.904 331 18182.30 81.43 52721.54 88888.00 2006-11-27 03:28:32.404 331 18182.21 81.42 52721.49 88888.00 2006-11-27 03:28:32.904 331 18182.35 81.40 52721.47 88888.00 2006-11-27 03:28:33.404 331 18182.15 81.40 52721.57 88888.00 2006-11-27 03:28:33.904 331 18182.19 81.39 52721.65 88888.00 2006-11-27 03:28:34.404 331 18182.25 81.31 52721.54 88888.00 2006-11-27 03:28:34.904 331 18182.22 81.30 52721.49 88888.00 2006-11-27 03:28:35.404 331 18182.28 81.38 52721.41 88888.00 2006-11-27 03:28:35.904 331 18182.38 81.42 52721.40 88888.00 2006-11-27 03:28:36.404 331 18182.36 81.45 52721.46 88888.00 2006-11-27 03:28:36.904 331 18182.25 81.46 52721.47 88888.00 2006-11-27 03:28:37.404 331 18182.16 81.44 52721.51 88888.00 2006-11-27 03:28:37.904 331 18182.03 81.40 52721.50 88888.00 2006-11-27 03:28:38.404 331 18182.07 81.45 52721.46 88888.00 2006-11-27 03:28:38.904 331 18182.06 81.43 52721.55 88888.00 2006-11-27 03:28:39.404 331 18182.14 81.43 52721.58 88888.00 2006-11-27 03:28:39.904 331 18182.19 81.42 52721.53 88888.00 2006-11-27 03:28:40.404 331 18182.05 81.43 52721.57 88888.00 2006-11-27 03:28:40.904 331 18181.99 81.43 52721.56 88888.00 2006-11-27 03:28:41.404 331 18182.04 81.49 52721.55 88888.00 2006-11-27 03:28:41.904 331 18182.08 81.49 52721.60 88888.00 2006-11-27 03:28:42.404 331 18182.07 81.47 52721.68 88888.00 2006-11-27 03:28:42.904 331 18182.14 81.39 52721.53 88888.00 2006-11-27 03:28:43.404 331 18182.08 81.35 52721.44 88888.00 2006-11-27 03:28:43.904 331 18182.03 81.35 52721.43 88888.00 2006-11-27 03:28:44.404 331 18182.10 81.33 52721.39 88888.00 2006-11-27 03:28:44.904 331 18182.08 81.37 52721.38 88888.00 2006-11-27 03:28:45.404 331 18182.19 81.36 52721.22 88888.00 2006-11-27 03:28:45.904 331 18182.41 81.36 52721.27 88888.00 2006-11-27 03:28:46.404 331 18182.30 81.37 52721.28 88888.00 2006-11-27 03:28:46.904 331 18182.39 81.38 52721.43 88888.00 2006-11-27 03:28:47.404 331 18182.37 81.33 52721.43 88888.00 2006-11-27 03:28:47.904 331 18182.37 81.33 52721.33 88888.00 2006-11-27 03:28:48.404 331 18182.31 81.38 52721.35 88888.00 2006-11-27 03:28:48.904 331 18182.30 81.38 52721.30 88888.00 2006-11-27 03:28:49.404 331 18182.28 81.39 52721.42 88888.00 2006-11-27 03:28:49.904 331 18182.36 81.40 52721.54 88888.00 2006-11-27 03:28:50.404 331 18182.30 81.33 52721.51 88888.00 2006-11-27 03:28:50.904 331 18182.33 81.26 52721.57 88888.00 2006-11-27 03:28:51.404 331 18182.39 81.19 52721.45 88888.00 2006-11-27 03:28:51.904 331 18182.42 81.19 52721.46 88888.00 2006-11-27 03:28:52.404 331 18182.46 81.20 52721.38 88888.00 2006-11-27 03:28:52.904 331 18182.42 81.31 52721.35 88888.00 2006-11-27 03:28:53.404 331 18182.41 81.28 52721.29 88888.00 2006-11-27 03:28:53.904 331 18182.50 81.22 52721.26 88888.00 2006-11-27 03:28:54.404 331 18182.46 81.22 52721.31 88888.00 2006-11-27 03:28:54.904 331 18182.44 81.29 52721.43 88888.00 2006-11-27 03:28:55.404 331 18182.42 81.28 52721.42 88888.00 2006-11-27 03:28:55.904 331 18182.42 81.30 52721.31 88888.00 2006-11-27 03:28:56.404 331 18182.38 81.32 52721.28 88888.00 2006-11-27 03:28:56.904 331 18182.36 81.22 52721.29 88888.00 2006-11-27 03:28:57.404 331 18182.42 81.23 52721.17 88888.00 2006-11-27 03:28:57.904 331 18182.50 81.25 52721.08 88888.00 2006-11-27 03:28:58.404 331 18182.39 81.17 52721.12 88888.00 2006-11-27 03:28:58.904 331 18182.33 81.13 52721.27 88888.00 2006-11-27 03:28:59.404 331 18182.37 81.17 52721.15 88888.00 2006-11-27 03:28:59.904 331 18182.52 81.20 52721.14 88888.00 2006-11-27 03:29:00.404 331 18182.46 81.23 52721.23 88888.00 2006-11-27 03:29:00.904 331 18182.44 81.24 52721.25 88888.00 2006-11-27 03:29:01.404 331 18182.49 81.20 52721.25 88888.00 2006-11-27 03:29:01.904 331 18182.54 81.25 52721.26 88888.00 2006-11-27 03:29:02.404 331 18182.61 81.26 52721.15 88888.00 2006-11-27 03:29:02.904 331 18182.62 81.22 52721.14 88888.00 2006-11-27 03:29:03.404 331 18182.59 81.29 52721.16 88888.00 2006-11-27 03:29:03.904 331 18182.49 81.33 52721.14 88888.00 2006-11-27 03:29:04.404 331 18182.48 81.33 52721.04 88888.00 2006-11-27 03:29:04.904 331 18182.38 81.28 52721.06 88888.00 2006-11-27 03:29:05.404 331 18182.29 81.31 52720.96 88888.00 2006-11-27 03:29:05.904 331 18182.36 81.34 52720.87 88888.00 2006-11-27 03:29:06.404 331 18182.42 81.26 52720.88 88888.00 2006-11-27 03:29:06.904 331 18182.40 81.34 52720.96 88888.00 2006-11-27 03:29:07.404 331 18182.50 81.30 52721.14 88888.00 2006-11-27 03:29:07.904 331 18182.44 81.26 52721.08 88888.00 2006-11-27 03:29:08.404 331 18182.44 81.20 52721.00 88888.00 2006-11-27 03:29:08.904 331 18182.43 81.15 52721.07 88888.00 2006-11-27 03:29:09.404 331 18182.42 81.17 52721.18 88888.00 2006-11-27 03:29:09.904 331 18182.37 81.14 52721.26 88888.00 2006-11-27 03:29:10.404 331 18182.39 81.29 52721.31 88888.00 2006-11-27 03:29:10.904 331 18182.37 81.26 52721.26 88888.00 2006-11-27 03:29:11.404 331 18182.38 81.31 52721.12 88888.00 2006-11-27 03:29:11.904 331 18182.32 81.26 52721.09 88888.00 2006-11-27 03:29:12.404 331 18182.29 81.21 52721.04 88888.00 2006-11-27 03:29:12.904 331 18182.25 81.16 52721.04 88888.00 2006-11-27 03:29:13.404 331 18182.29 81.16 52721.00 88888.00 2006-11-27 03:29:13.904 331 18182.31 81.09 52720.99 88888.00 2006-11-27 03:29:14.404 331 18182.28 81.12 52721.00 88888.00 2006-11-27 03:29:14.904 331 18182.35 81.15 52721.00 88888.00 2006-11-27 03:29:15.404 331 18182.37 81.12 52720.97 88888.00 2006-11-27 03:29:15.904 331 18182.28 81.09 52721.03 88888.00 2006-11-27 03:29:16.404 331 18182.32 81.00 52721.06 88888.00 2006-11-27 03:29:16.904 331 18182.31 81.05 52721.03 88888.00 2006-11-27 03:29:17.404 331 18182.37 81.04 52720.96 88888.00 2006-11-27 03:29:17.904 331 18182.27 81.05 52720.93 88888.00 2006-11-27 03:29:18.404 331 18182.38 81.06 52720.96 88888.00 2006-11-27 03:29:18.904 331 18182.33 81.04 52720.93 88888.00 2006-11-27 03:29:19.404 331 18182.31 80.99 52721.00 88888.00 2006-11-27 03:29:19.904 331 18182.32 81.01 52721.00 88888.00 2006-11-27 03:29:20.404 331 18182.30 81.07 52721.02 88888.00 2006-11-27 03:29:20.904 331 18182.36 81.06 52720.98 88888.00 2006-11-27 03:29:21.404 331 18182.32 81.06 52720.97 88888.00 2006-11-27 03:29:21.904 331 18182.36 80.99 52721.07 88888.00 2006-11-27 03:29:22.404 331 18182.43 80.98 52721.08 88888.00 2006-11-27 03:29:22.904 331 18182.39 81.05 52720.99 88888.00 2006-11-27 03:29:23.404 331 18182.22 81.01 52720.95 88888.00 2006-11-27 03:29:23.904 331 18182.16 80.97 52721.03 88888.00 2006-11-27 03:29:24.404 331 18182.18 81.01 52721.05 88888.00 2006-11-27 03:29:24.904 331 18182.25 80.97 52721.03 88888.00 2006-11-27 03:29:25.404 331 18182.33 80.91 52720.95 88888.00 2006-11-27 03:29:25.904 331 18182.41 80.89 52720.89 88888.00 2006-11-27 03:29:26.404 331 18182.36 80.84 52720.91 88888.00 2006-11-27 03:29:26.904 331 18182.29 80.84 52720.91 88888.00 2006-11-27 03:29:27.404 331 18182.29 80.95 52720.88 88888.00 2006-11-27 03:29:27.904 331 18182.30 81.08 52721.02 88888.00 2006-11-27 03:29:28.404 331 18182.38 81.12 52721.08 88888.00 2006-11-27 03:29:28.904 331 18182.38 81.08 52721.02 88888.00 2006-11-27 03:29:29.404 331 18182.32 81.05 52721.03 88888.00 2006-11-27 03:29:29.904 331 18182.28 81.04 52720.98 88888.00 2006-11-27 03:29:30.404 331 18182.30 80.97 52721.07 88888.00 2006-11-27 03:29:30.904 331 18182.37 80.92 52721.05 88888.00 2006-11-27 03:29:31.404 331 18182.36 80.89 52720.98 88888.00 2006-11-27 03:29:31.904 331 18182.42 80.95 52720.99 88888.00 2006-11-27 03:29:32.404 331 18182.31 81.02 52721.14 88888.00 2006-11-27 03:29:32.904 331 18182.38 80.99 52721.07 88888.00 2006-11-27 03:29:33.404 331 18182.41 80.92 52721.06 88888.00 2006-11-27 03:29:33.904 331 18182.47 80.90 52721.00 88888.00 2006-11-27 03:29:34.404 331 18182.51 80.94 52720.97 88888.00 2006-11-27 03:29:34.904 331 18182.59 80.88 52720.86 88888.00 2006-11-27 03:29:35.404 331 18182.57 80.88 52720.77 88888.00 2006-11-27 03:29:35.904 331 18182.44 80.87 52720.89 88888.00 2006-11-27 03:29:36.404 331 18182.42 80.86 52721.00 88888.00 2006-11-27 03:29:36.904 331 18182.44 80.89 52720.99 88888.00 2006-11-27 03:29:37.404 331 18182.37 80.87 52720.95 88888.00 2006-11-27 03:29:37.904 331 18182.41 80.89 52720.94 88888.00 2006-11-27 03:29:38.404 331 18182.38 80.90 52720.96 88888.00 2006-11-27 03:29:38.904 331 18182.26 80.94 52721.06 88888.00 2006-11-27 03:29:39.404 331 18182.18 80.89 52721.06 88888.00 2006-11-27 03:29:39.904 331 18181.93 80.91 52721.02 88888.00 2006-11-27 03:29:40.404 331 18182.11 80.96 52721.08 88888.00 2006-11-27 03:29:40.904 331 18182.22 80.95 52721.08 88888.00 2006-11-27 03:29:41.404 331 18182.28 80.96 52721.04 88888.00 2006-11-27 03:29:41.904 331 18182.39 81.01 52721.02 88888.00 2006-11-27 03:29:42.404 331 18182.39 80.99 52721.18 88888.00 2006-11-27 03:29:42.904 331 18182.37 80.88 52721.32 88888.00 2006-11-27 03:29:43.404 331 18182.32 80.94 52721.14 88888.00 2006-11-27 03:29:43.904 331 18182.27 80.91 52721.05 88888.00 2006-11-27 03:29:44.404 331 18182.26 80.87 52721.18 88888.00 2006-11-27 03:29:44.904 331 18182.18 80.87 52721.14 88888.00 2006-11-27 03:29:45.404 331 18182.09 80.89 52721.27 88888.00 2006-11-27 03:29:45.904 331 18182.16 80.94 52721.33 88888.00 2006-11-27 03:29:46.404 331 18182.25 80.92 52721.08 88888.00 2006-11-27 03:29:46.904 331 18182.17 80.92 52721.07 88888.00 2006-11-27 03:29:47.404 331 18182.19 80.88 52721.05 88888.00 2006-11-27 03:29:47.904 331 18182.24 80.97 52721.09 88888.00 2006-11-27 03:29:48.404 331 18182.25 80.95 52720.99 88888.00 2006-11-27 03:29:48.904 331 18182.21 80.96 52720.91 88888.00 2006-11-27 03:29:49.404 331 18182.24 80.98 52721.14 88888.00 2006-11-27 03:29:49.904 331 18182.25 80.97 52721.05 88888.00 2006-11-27 03:29:50.404 331 18182.18 80.94 52720.93 88888.00 2006-11-27 03:29:50.904 331 18182.20 80.91 52720.91 88888.00 2006-11-27 03:29:51.404 331 18182.14 80.92 52720.99 88888.00 2006-11-27 03:29:51.904 331 18182.11 80.97 52720.96 88888.00 2006-11-27 03:29:52.404 331 18182.20 80.95 52721.04 88888.00 2006-11-27 03:29:52.904 331 18182.26 80.94 52721.05 88888.00 2006-11-27 03:29:53.404 331 18182.22 80.95 52721.02 88888.00 2006-11-27 03:29:53.904 331 18182.25 80.89 52721.05 88888.00 2006-11-27 03:29:54.404 331 18181.93 80.95 52721.18 88888.00 2006-11-27 03:29:54.904 331 18181.79 80.98 52721.12 88888.00 2006-11-27 03:29:55.404 331 18181.83 80.92 52721.08 88888.00 2006-11-27 03:29:55.904 331 18181.88 80.86 52721.10 88888.00 2006-11-27 03:29:56.404 331 18181.88 80.92 52721.12 88888.00 2006-11-27 03:29:56.904 331 18181.94 80.96 52721.08 88888.00 2006-11-27 03:29:57.404 331 18182.13 81.00 52721.12 88888.00 2006-11-27 03:29:57.904 331 18182.43 81.00 52721.12 88888.00 2006-11-27 03:29:58.404 331 18182.31 80.91 52721.16 88888.00 2006-11-27 03:29:58.904 331 18182.09 80.83 52721.07 88888.00 2006-11-27 03:29:59.404 331 18182.10 80.81 52721.05 88888.00 2006-11-27 03:29:59.904 331 18182.22 80.88 52721.16 88888.00 2006-11-27 03:30:00.404 331 18182.33 80.99 52721.14 88888.00 2006-11-27 03:30:00.904 331 18182.33 80.94 52720.98 88888.00 2006-11-27 03:30:01.404 331 18182.39 80.84 52720.91 88888.00 2006-11-27 03:30:01.904 331 18182.27 80.82 52720.95 88888.00 2006-11-27 03:30:02.404 331 18182.04 80.80 52720.93 88888.00 2006-11-27 03:30:02.904 331 18182.20 80.77 52720.94 88888.00 2006-11-27 03:30:03.404 331 18182.25 80.81 52720.92 88888.00 2006-11-27 03:30:03.904 331 18182.08 80.82 52720.96 88888.00 2006-11-27 03:30:04.404 331 18181.84 80.84 52721.02 88888.00 2006-11-27 03:30:04.904 331 18181.87 80.91 52720.99 88888.00 2006-11-27 03:30:05.404 331 18181.88 80.83 52720.98 88888.00 2006-11-27 03:30:05.904 331 18181.90 80.82 52720.95 88888.00 2006-11-27 03:30:06.404 331 18181.85 80.83 52720.92 88888.00 2006-11-27 03:30:06.904 331 18181.82 80.79 52720.94 88888.00 2006-11-27 03:30:07.404 331 18181.88 80.82 52720.95 88888.00 2006-11-27 03:30:07.904 331 18182.19 80.85 52720.95 88888.00 2006-11-27 03:30:08.404 331 18182.18 80.80 52721.03 88888.00 2006-11-27 03:30:08.904 331 18182.15 80.83 52721.02 88888.00 2006-11-27 03:30:09.404 331 18182.06 80.86 52720.99 88888.00 2006-11-27 03:30:09.904 331 18181.92 80.80 52720.98 88888.00 2006-11-27 03:30:10.404 331 18181.92 80.79 52720.89 88888.00 2006-11-27 03:30:10.904 331 18182.09 80.82 52721.02 88888.00 2006-11-27 03:30:11.404 331 18182.24 80.79 52721.22 88888.00 2006-11-27 03:30:11.904 331 18182.14 80.79 52721.26 88888.00 2006-11-27 03:30:12.404 331 18182.00 80.78 52721.19 88888.00 2006-11-27 03:30:12.904 331 18181.89 80.75 52721.20 88888.00 2006-11-27 03:30:13.404 331 18181.76 80.75 52721.21 88888.00 2006-11-27 03:30:13.904 331 18181.72 80.79 52721.09 88888.00 2006-11-27 03:30:14.404 331 18181.73 80.74 52720.97 88888.00 2006-11-27 03:30:14.904 331 18181.82 80.78 52721.05 88888.00 2006-11-27 03:30:15.404 331 18181.78 80.82 52721.16 88888.00 2006-11-27 03:30:15.904 331 18181.64 80.71 52721.15 88888.00 2006-11-27 03:30:16.404 331 18181.72 80.69 52721.17 88888.00 2006-11-27 03:30:16.904 331 18181.82 80.71 52721.09 88888.00 2006-11-27 03:30:17.404 331 18181.78 80.65 52721.15 88888.00 2006-11-27 03:30:17.904 331 18181.98 80.67 52721.19 88888.00 2006-11-27 03:30:18.404 331 18182.19 80.59 52721.28 88888.00 2006-11-27 03:30:18.904 331 18182.18 80.51 52721.28 88888.00 2006-11-27 03:30:19.404 331 18181.98 80.52 52721.16 88888.00 2006-11-27 03:30:19.904 331 18181.97 80.57 52721.14 88888.00 2006-11-27 03:30:20.404 331 18182.09 80.52 52721.15 88888.00 2006-11-27 03:30:20.904 331 18182.19 80.52 52721.15 88888.00 2006-11-27 03:30:21.404 331 18182.21 80.56 52721.11 88888.00 2006-11-27 03:30:21.904 331 18182.08 80.67 52721.08 88888.00 2006-11-27 03:30:22.404 331 18181.96 80.80 52721.19 88888.00 2006-11-27 03:30:22.904 331 18181.95 80.85 52721.18 88888.00 2006-11-27 03:30:23.404 331 18181.88 80.89 52721.18 88888.00 2006-11-27 03:30:23.904 331 18181.92 80.84 52721.18 88888.00 2006-11-27 03:30:24.404 331 18182.16 80.88 52721.28 88888.00 2006-11-27 03:30:24.904 331 18182.25 80.87 52721.30 88888.00 2006-11-27 03:30:25.404 331 18182.16 80.81 52721.20 88888.00 2006-11-27 03:30:25.904 331 18182.31 80.85 52721.12 88888.00 2006-11-27 03:30:26.404 331 18182.18 80.91 52721.18 88888.00 2006-11-27 03:30:26.904 331 18182.09 80.92 52721.21 88888.00 2006-11-27 03:30:27.404 331 18181.89 80.94 52720.99 88888.00 2006-11-27 03:30:27.904 331 18181.95 80.95 52720.99 88888.00 2006-11-27 03:30:28.404 331 18181.97 80.90 52721.14 88888.00 2006-11-27 03:30:28.904 331 18182.09 80.88 52721.12 88888.00 2006-11-27 03:30:29.404 331 18181.95 80.90 52721.12 88888.00 2006-11-27 03:30:29.904 331 18181.99 80.88 52721.11 88888.00 2006-11-27 03:30:30.404 331 18181.99 80.92 52721.20 88888.00 2006-11-27 03:30:30.904 331 18182.15 80.91 52721.11 88888.00 2006-11-27 03:30:31.404 331 18182.20 80.77 52721.16 88888.00 2006-11-27 03:30:31.904 331 18182.21 80.68 52721.23 88888.00 2006-11-27 03:30:32.404 331 18182.20 80.67 52721.19 88888.00 2006-11-27 03:30:32.904 331 18182.15 80.59 52721.23 88888.00 2006-11-27 03:30:33.404 331 18182.30 80.67 52721.27 88888.00 2006-11-27 03:30:33.904 331 18182.32 80.64 52721.29 88888.00 2006-11-27 03:30:34.404 331 18182.25 80.62 52721.27 88888.00 2006-11-27 03:30:34.904 331 18182.28 80.66 52721.23 88888.00 2006-11-27 03:30:35.404 331 18182.35 80.65 52721.25 88888.00 2006-11-27 03:30:35.904 331 18182.42 80.75 52721.15 88888.00 2006-11-27 03:30:36.404 331 18182.38 80.76 52721.04 88888.00 2006-11-27 03:30:36.904 331 18182.19 80.76 52721.18 88888.00 2006-11-27 03:30:37.404 331 18182.08 80.81 52721.23 88888.00 2006-11-27 03:30:37.904 331 18181.96 80.83 52721.16 88888.00 2006-11-27 03:30:38.404 331 18182.07 80.80 52721.07 88888.00 2006-11-27 03:30:38.904 331 18182.28 80.74 52721.04 88888.00 2006-11-27 03:30:39.404 331 18182.22 80.67 52721.07 88888.00 2006-11-27 03:30:39.904 331 18182.16 80.69 52721.15 88888.00 2006-11-27 03:30:40.404 331 18182.30 80.76 52721.12 88888.00 2006-11-27 03:30:40.904 331 18182.36 80.68 52721.07 88888.00 2006-11-27 03:30:41.404 331 18182.41 80.68 52721.15 88888.00 2006-11-27 03:30:41.904 331 18182.36 80.72 52721.14 88888.00 2006-11-27 03:30:42.404 331 18182.33 80.73 52721.12 88888.00 2006-11-27 03:30:42.904 331 18182.31 80.67 52721.16 88888.00 2006-11-27 03:30:43.404 331 18182.32 80.63 52721.05 88888.00 2006-11-27 03:30:43.904 331 18182.36 80.67 52721.14 88888.00 2006-11-27 03:30:44.404 331 18182.48 80.64 52721.18 88888.00 2006-11-27 03:30:44.904 331 18182.31 80.67 52721.11 88888.00 2006-11-27 03:30:45.404 331 18182.25 80.78 52721.02 88888.00 2006-11-27 03:30:45.904 331 18182.29 80.79 52720.99 88888.00 2006-11-27 03:30:46.404 331 18182.33 80.82 52721.17 88888.00 2006-11-27 03:30:46.904 331 18182.13 80.84 52721.25 88888.00 2006-11-27 03:30:47.404 331 18181.99 80.74 52721.23 88888.00 2006-11-27 03:30:47.904 331 18181.96 80.67 52721.17 88888.00 2006-11-27 03:30:48.404 331 18181.99 80.66 52721.17 88888.00 2006-11-27 03:30:48.904 331 18181.99 80.70 52721.17 88888.00 2006-11-27 03:30:49.404 331 18182.11 80.71 52721.26 88888.00 2006-11-27 03:30:49.904 331 18182.20 80.77 52721.14 88888.00 2006-11-27 03:30:50.404 331 18182.20 80.74 52720.99 88888.00 2006-11-27 03:30:50.904 331 18182.18 80.78 52721.15 88888.00 2006-11-27 03:30:51.404 331 18182.20 80.84 52721.07 88888.00 2006-11-27 03:30:51.904 331 18182.06 80.83 52721.08 88888.00 2006-11-27 03:30:52.404 331 18181.89 80.81 52721.02 88888.00 2006-11-27 03:30:52.904 331 18181.98 80.73 52721.14 88888.00 2006-11-27 03:30:53.404 331 18181.94 80.77 52721.06 88888.00 2006-11-27 03:30:53.904 331 18181.87 80.85 52721.04 88888.00 2006-11-27 03:30:54.404 331 18181.81 80.88 52721.05 88888.00 2006-11-27 03:30:54.904 331 18182.04 80.85 52721.09 88888.00 2006-11-27 03:30:55.404 331 18181.99 80.85 52721.04 88888.00 2006-11-27 03:30:55.904 331 18181.96 80.85 52720.98 88888.00 2006-11-27 03:30:56.404 331 18182.15 80.77 52721.05 88888.00 2006-11-27 03:30:56.904 331 18182.25 80.80 52720.98 88888.00 2006-11-27 03:30:57.404 331 18182.29 80.84 52720.95 88888.00 2006-11-27 03:30:57.904 331 18182.11 80.88 52720.94 88888.00 2006-11-27 03:30:58.404 331 18182.05 80.85 52721.03 88888.00 2006-11-27 03:30:58.904 331 18182.03 80.92 52721.09 88888.00 2006-11-27 03:30:59.404 331 18182.10 80.86 52721.15 88888.00 2006-11-27 03:30:59.904 331 18181.99 80.80 52721.12 88888.00 2006-11-27 03:31:00.404 331 18181.88 80.82 52721.19 88888.00 2006-11-27 03:31:00.904 331 18181.99 80.86 52721.21 88888.00 2006-11-27 03:31:01.404 331 18182.22 80.88 52721.38 88888.00 2006-11-27 03:31:01.904 331 18182.25 80.94 52721.27 88888.00 2006-11-27 03:31:02.404 331 18182.06 80.87 52721.19 88888.00 2006-11-27 03:31:02.904 331 18182.22 80.84 52721.17 88888.00 2006-11-27 03:31:03.404 331 18182.24 80.86 52721.14 88888.00 2006-11-27 03:31:03.904 331 18182.15 80.84 52721.10 88888.00 2006-11-27 03:31:04.404 331 18182.14 80.82 52721.12 88888.00 2006-11-27 03:31:04.904 331 18182.26 80.74 52721.20 88888.00 2006-11-27 03:31:05.404 331 18182.40 80.75 52721.06 88888.00 2006-11-27 03:31:05.904 331 18182.32 80.76 52721.11 88888.00 2006-11-27 03:31:06.404 331 18182.18 80.78 52721.08 88888.00 2006-11-27 03:31:06.904 331 18182.17 80.77 52721.03 88888.00 2006-11-27 03:31:07.404 331 18182.22 80.85 52721.08 88888.00 2006-11-27 03:31:07.904 331 18182.14 80.83 52721.05 88888.00 2006-11-27 03:31:08.404 331 18182.14 80.87 52721.10 88888.00 2006-11-27 03:31:08.904 331 18182.06 80.92 52721.09 88888.00 2006-11-27 03:31:09.404 331 18182.16 80.83 52721.00 88888.00 2006-11-27 03:31:09.904 331 18182.24 80.80 52721.02 88888.00 2006-11-27 03:31:10.404 331 18182.19 80.80 52721.12 88888.00 2006-11-27 03:31:10.904 331 18182.20 80.84 52721.14 88888.00 2006-11-27 03:31:11.404 331 18182.13 80.86 52721.05 88888.00 2006-11-27 03:31:11.904 331 18182.08 80.83 52720.98 88888.00 2006-11-27 03:31:12.404 331 18181.99 80.84 52721.06 88888.00 2006-11-27 03:31:12.904 331 18181.96 80.85 52721.12 88888.00 2006-11-27 03:31:13.404 331 18181.99 80.85 52721.08 88888.00 2006-11-27 03:31:13.904 331 18181.99 80.87 52721.21 88888.00 2006-11-27 03:31:14.404 331 18182.00 80.92 52721.22 88888.00 2006-11-27 03:31:14.904 331 18182.07 80.92 52721.20 88888.00 2006-11-27 03:31:15.404 331 18182.07 80.89 52721.14 88888.00 2006-11-27 03:31:15.904 331 18181.99 80.91 52721.14 88888.00 2006-11-27 03:31:16.404 331 18182.17 80.90 52721.17 88888.00 2006-11-27 03:31:16.904 331 18182.31 80.88 52721.22 88888.00 2006-11-27 03:31:17.404 331 18182.27 80.86 52721.33 88888.00 2006-11-27 03:31:17.904 331 18182.29 80.83 52721.30 88888.00 2006-11-27 03:31:18.404 331 18182.28 80.88 52721.35 88888.00 2006-11-27 03:31:18.904 331 18182.27 80.91 52721.30 88888.00 2006-11-27 03:31:19.404 331 18182.35 80.91 52721.22 88888.00 2006-11-27 03:31:19.904 331 18182.35 80.95 52721.26 88888.00 2006-11-27 03:31:20.404 331 18182.38 80.97 52721.39 88888.00 2006-11-27 03:31:20.904 331 18182.40 80.88 52721.37 88888.00 2006-11-27 03:31:21.404 331 18182.38 80.87 52721.34 88888.00 2006-11-27 03:31:21.904 331 18182.35 80.95 52721.23 88888.00 2006-11-27 03:31:22.404 331 18182.39 80.98 52721.18 88888.00 2006-11-27 03:31:22.904 331 18182.25 81.06 52721.20 88888.00 2006-11-27 03:31:23.404 331 18182.27 81.05 52721.29 88888.00 2006-11-27 03:31:23.904 331 18182.32 80.92 52721.25 88888.00 2006-11-27 03:31:24.404 331 18182.39 80.91 52721.30 88888.00 2006-11-27 03:31:24.904 331 18182.46 80.92 52721.33 88888.00 2006-11-27 03:31:25.404 331 18182.48 80.92 52721.22 88888.00 2006-11-27 03:31:25.904 331 18182.44 80.94 52721.10 88888.00 2006-11-27 03:31:26.404 331 18182.55 80.85 52721.02 88888.00 2006-11-27 03:31:26.904 331 18182.51 80.86 52721.08 88888.00 2006-11-27 03:31:27.404 331 18182.18 80.87 52721.11 88888.00 2006-11-27 03:31:27.904 331 18182.24 80.85 52721.25 88888.00 2006-11-27 03:31:28.404 331 18182.29 80.86 52721.21 88888.00 2006-11-27 03:31:28.904 331 18182.41 80.90 52721.15 88888.00 2006-11-27 03:31:29.404 331 18182.27 80.88 52721.05 88888.00 2006-11-27 03:31:29.904 331 18182.07 80.86 52721.08 88888.00 2006-11-27 03:31:30.404 331 18182.07 80.84 52721.11 88888.00 2006-11-27 03:31:30.904 331 18182.05 80.87 52721.20 88888.00 2006-11-27 03:31:31.404 331 18182.22 80.88 52721.25 88888.00 2006-11-27 03:31:31.904 331 18182.21 80.86 52721.19 88888.00 2006-11-27 03:31:32.404 331 18181.98 80.86 52721.14 88888.00 2006-11-27 03:31:32.904 331 18182.01 80.95 52721.09 88888.00 2006-11-27 03:31:33.404 331 18182.11 81.03 52721.00 88888.00 2006-11-27 03:31:33.904 331 18182.09 80.96 52721.03 88888.00 2006-11-27 03:31:34.404 331 18182.07 80.92 52720.95 88888.00 2006-11-27 03:31:34.904 331 18182.13 80.94 52720.97 88888.00 2006-11-27 03:31:35.404 331 18182.09 80.95 52721.09 88888.00 2006-11-27 03:31:35.904 331 18182.30 80.94 52721.16 88888.00 2006-11-27 03:31:36.404 331 18182.50 80.91 52721.17 88888.00 2006-11-27 03:31:36.904 331 18182.47 80.90 52721.19 88888.00 2006-11-27 03:31:37.404 331 18182.54 80.95 52721.17 88888.00 2006-11-27 03:31:37.904 331 18182.44 80.96 52721.14 88888.00 2006-11-27 03:31:38.404 331 18182.29 80.91 52721.23 88888.00 2006-11-27 03:31:38.904 331 18182.21 80.94 52721.17 88888.00 2006-11-27 03:31:39.404 331 18182.15 80.95 52721.11 88888.00 2006-11-27 03:31:39.904 331 18182.08 80.92 52721.23 88888.00 2006-11-27 03:31:40.404 331 18181.94 80.94 52721.16 88888.00 2006-11-27 03:31:40.904 331 18181.99 81.05 52721.15 88888.00 2006-11-27 03:31:41.404 331 18181.93 81.05 52721.21 88888.00 2006-11-27 03:31:41.904 331 18181.86 81.04 52721.20 88888.00 2006-11-27 03:31:42.404 331 18181.88 81.12 52721.18 88888.00 2006-11-27 03:31:42.904 331 18181.88 81.17 52721.22 88888.00 2006-11-27 03:31:43.404 331 18181.83 81.11 52721.25 88888.00 2006-11-27 03:31:43.904 331 18182.06 81.10 52721.23 88888.00 2006-11-27 03:31:44.404 331 18182.29 81.09 52721.29 88888.00 2006-11-27 03:31:44.904 331 18182.30 81.08 52721.26 88888.00 2006-11-27 03:31:45.404 331 18182.17 81.07 52721.35 88888.00 2006-11-27 03:31:45.904 331 18182.04 81.15 52721.31 88888.00 2006-11-27 03:31:46.404 331 18182.13 81.21 52721.34 88888.00 2006-11-27 03:31:46.904 331 18182.26 81.18 52721.27 88888.00 2006-11-27 03:31:47.404 331 18182.24 81.26 52721.25 88888.00 2006-11-27 03:31:47.904 331 18182.18 81.25 52721.25 88888.00 2006-11-27 03:31:48.404 331 18182.14 81.22 52721.27 88888.00 2006-11-27 03:31:48.904 331 18182.24 81.22 52721.37 88888.00 2006-11-27 03:31:49.404 331 18182.22 81.24 52721.45 88888.00 2006-11-27 03:31:49.904 331 18182.19 81.20 52721.43 88888.00 2006-11-27 03:31:50.404 331 18182.22 81.24 52721.50 88888.00 2006-11-27 03:31:50.904 331 18182.27 81.32 52721.46 88888.00 2006-11-27 03:31:51.404 331 18182.35 81.30 52721.38 88888.00 2006-11-27 03:31:51.904 331 18182.35 81.31 52721.30 88888.00 2006-11-27 03:31:52.404 331 18182.33 81.28 52721.34 88888.00 2006-11-27 03:31:52.904 331 18182.44 81.30 52721.42 88888.00 2006-11-27 03:31:53.404 331 18182.40 81.30 52721.30 88888.00 2006-11-27 03:31:53.904 331 18182.36 81.38 52721.28 88888.00 2006-11-27 03:31:54.404 331 18182.22 81.37 52721.43 88888.00 2006-11-27 03:31:54.904 331 18182.24 81.37 52721.39 88888.00 2006-11-27 03:31:55.404 331 18182.26 81.30 52721.50 88888.00 2006-11-27 03:31:55.904 331 18182.18 81.25 52721.52 88888.00 2006-11-27 03:31:56.404 331 18182.30 81.22 52721.57 88888.00 2006-11-27 03:31:56.904 331 18182.44 81.24 52721.55 88888.00 2006-11-27 03:31:57.404 331 18182.36 81.39 52721.51 88888.00 2006-11-27 03:31:57.904 331 18182.35 81.38 52721.42 88888.00 2006-11-27 03:31:58.404 331 18182.33 81.34 52721.41 88888.00 2006-11-27 03:31:58.904 331 18182.43 81.35 52721.37 88888.00 2006-11-27 03:31:59.404 331 18182.52 81.38 52721.37 88888.00 2006-11-27 03:31:59.904 331 18182.42 81.54 52721.27 88888.00 2006-11-27 03:32:00.404 331 18182.35 81.59 52721.31 88888.00 2006-11-27 03:32:00.904 331 18182.36 81.55 52721.28 88888.00 2006-11-27 03:32:01.404 331 18182.41 81.52 52721.38 88888.00 2006-11-27 03:32:01.904 331 18182.42 81.52 52721.41 88888.00 2006-11-27 03:32:02.404 331 18182.31 81.50 52721.37 88888.00 2006-11-27 03:32:02.904 331 18182.33 81.57 52721.43 88888.00 2006-11-27 03:32:03.404 331 18182.33 81.61 52721.35 88888.00 2006-11-27 03:32:03.904 331 18182.31 81.58 52721.38 88888.00 2006-11-27 03:32:04.404 331 18182.40 81.58 52721.45 88888.00 2006-11-27 03:32:04.904 331 18182.37 81.58 52721.52 88888.00 2006-11-27 03:32:05.404 331 18182.47 81.59 52721.46 88888.00 2006-11-27 03:32:05.904 331 18182.46 81.55 52721.55 88888.00 2006-11-27 03:32:06.404 331 18182.46 81.62 52721.43 88888.00 2006-11-27 03:32:06.904 331 18182.53 81.66 52721.44 88888.00 2006-11-27 03:32:07.404 331 18182.42 81.67 52721.45 88888.00 2006-11-27 03:32:07.904 331 18182.33 81.65 52721.45 88888.00 2006-11-27 03:32:08.404 331 18182.32 81.65 52721.58 88888.00 2006-11-27 03:32:08.904 331 18182.42 81.73 52721.58 88888.00 2006-11-27 03:32:09.404 331 18182.49 81.71 52721.50 88888.00 2006-11-27 03:32:09.904 331 18182.31 81.68 52721.45 88888.00 2006-11-27 03:32:10.404 331 18182.36 81.66 52721.41 88888.00 2006-11-27 03:32:10.904 331 18182.38 81.74 52721.50 88888.00 2006-11-27 03:32:11.404 331 18182.39 81.78 52721.56 88888.00 2006-11-27 03:32:11.904 331 18182.26 81.85 52721.55 88888.00 2006-11-27 03:32:12.404 331 18182.14 81.88 52721.58 88888.00 2006-11-27 03:32:12.904 331 18182.16 81.86 52721.66 88888.00 2006-11-27 03:32:13.404 331 18182.21 81.86 52721.63 88888.00 2006-11-27 03:32:13.904 331 18182.29 81.87 52721.51 88888.00 2006-11-27 03:32:14.404 331 18182.33 81.79 52721.53 88888.00 2006-11-27 03:32:14.904 331 18182.36 81.80 52721.54 88888.00 2006-11-27 03:32:15.404 331 18182.43 81.80 52721.66 88888.00 2006-11-27 03:32:15.904 331 18182.29 81.82 52721.66 88888.00 2006-11-27 03:32:16.404 331 18182.41 81.87 52721.63 88888.00 2006-11-27 03:32:16.904 331 18182.26 81.91 52721.60 88888.00 2006-11-27 03:32:17.404 331 18182.22 81.83 52721.66 88888.00 2006-11-27 03:32:17.904 331 18182.33 81.76 52721.70 88888.00 2006-11-27 03:32:18.404 331 18182.38 81.71 52721.61 88888.00 2006-11-27 03:32:18.904 331 18182.24 81.76 52721.49 88888.00 2006-11-27 03:32:19.404 331 18182.28 81.80 52721.53 88888.00 2006-11-27 03:32:19.904 331 18182.32 81.80 52721.51 88888.00 2006-11-27 03:32:20.404 331 18182.25 81.83 52721.51 88888.00 2006-11-27 03:32:20.904 331 18182.35 81.83 52721.41 88888.00 2006-11-27 03:32:21.404 331 18182.18 81.80 52721.42 88888.00 2006-11-27 03:32:21.904 331 18182.15 81.84 52721.43 88888.00 2006-11-27 03:32:22.404 331 18182.07 81.86 52721.29 88888.00 2006-11-27 03:32:22.904 331 18182.06 81.80 52721.30 88888.00 2006-11-27 03:32:23.404 331 18182.05 81.85 52721.35 88888.00 2006-11-27 03:32:23.904 331 18182.10 81.91 52721.47 88888.00 2006-11-27 03:32:24.404 331 18182.22 81.92 52721.60 88888.00 2006-11-27 03:32:24.904 331 18182.28 81.92 52721.56 88888.00 2006-11-27 03:32:25.404 331 18182.29 81.90 52721.61 88888.00 2006-11-27 03:32:25.904 331 18182.19 81.94 52721.52 88888.00 2006-11-27 03:32:26.404 331 18182.16 81.94 52721.45 88888.00 2006-11-27 03:32:26.904 331 18182.37 81.91 52721.49 88888.00 2006-11-27 03:32:27.404 331 18182.37 81.88 52721.51 88888.00 2006-11-27 03:32:27.904 331 18182.27 81.91 52721.58 88888.00 2006-11-27 03:32:28.404 331 18182.16 81.91 52721.60 88888.00 2006-11-27 03:32:28.904 331 18182.20 81.94 52721.52 88888.00 2006-11-27 03:32:29.404 331 18182.60 82.02 52721.47 88888.00 2006-11-27 03:32:29.904 331 18182.70 82.01 52721.53 88888.00 2006-11-27 03:32:30.404 331 18182.79 81.96 52721.61 88888.00 2006-11-27 03:32:30.904 331 18182.52 81.98 52721.55 88888.00 2006-11-27 03:32:31.404 331 18182.39 82.02 52721.43 88888.00 2006-11-27 03:32:31.904 331 18182.31 82.03 52721.49 88888.00 2006-11-27 03:32:32.404 331 18182.27 81.96 52721.44 88888.00 2006-11-27 03:32:32.904 331 18182.47 81.95 52721.53 88888.00 2006-11-27 03:32:33.404 331 18182.48 81.94 52721.55 88888.00 2006-11-27 03:32:33.904 331 18182.46 81.87 52721.56 88888.00 2006-11-27 03:32:34.404 331 18182.44 81.91 52721.63 88888.00 2006-11-27 03:32:34.904 331 18182.29 81.91 52721.57 88888.00 2006-11-27 03:32:35.404 331 18182.22 81.98 52721.45 88888.00 2006-11-27 03:32:35.904 331 18182.32 81.94 52721.43 88888.00 2006-11-27 03:32:36.404 331 18182.37 81.84 52721.43 88888.00 2006-11-27 03:32:36.904 331 18182.43 81.91 52721.37 88888.00 2006-11-27 03:32:37.404 331 18182.35 81.97 52721.39 88888.00 2006-11-27 03:32:37.904 331 18182.36 81.90 52721.46 88888.00 2006-11-27 03:32:38.404 331 18182.27 81.90 52721.56 88888.00 2006-11-27 03:32:38.904 331 18182.37 81.92 52721.50 88888.00 2006-11-27 03:32:39.404 331 18182.46 82.02 52721.54 88888.00 2006-11-27 03:32:39.904 331 18182.48 82.01 52721.45 88888.00 2006-11-27 03:32:40.404 331 18182.58 81.94 52721.49 88888.00 2006-11-27 03:32:40.904 331 18182.70 81.95 52721.51 88888.00 2006-11-27 03:32:41.404 331 18182.42 81.89 52721.41 88888.00 2006-11-27 03:32:41.904 331 18182.28 81.85 52721.51 88888.00 2006-11-27 03:32:42.404 331 18182.30 81.94 52721.54 88888.00 2006-11-27 03:32:42.904 331 18182.32 81.94 52721.47 88888.00 2006-11-27 03:32:43.404 331 18182.42 81.85 52721.37 88888.00 2006-11-27 03:32:43.904 331 18182.39 81.81 52721.34 88888.00 2006-11-27 03:32:44.404 331 18182.48 81.79 52721.28 88888.00 2006-11-27 03:32:44.904 331 18182.51 81.87 52721.30 88888.00 2006-11-27 03:32:45.404 331 18182.79 81.91 52721.38 88888.00 2006-11-27 03:32:45.904 331 18182.90 81.94 52721.40 88888.00 2006-11-27 03:32:46.404 331 18182.85 81.96 52721.33 88888.00 2006-11-27 03:32:46.904 331 18182.69 81.98 52721.30 88888.00 2006-11-27 03:32:47.404 331 18182.69 81.92 52721.28 88888.00 2006-11-27 03:32:47.904 331 18182.77 81.88 52721.31 88888.00 2006-11-27 03:32:48.404 331 18182.70 81.92 52721.40 88888.00 2006-11-27 03:32:48.904 331 18182.87 81.91 52721.43 88888.00 2006-11-27 03:32:49.404 331 18182.84 81.87 52721.31 88888.00 2006-11-27 03:32:49.904 331 18182.69 81.91 52721.33 88888.00 2006-11-27 03:32:50.404 331 18182.65 81.97 52721.38 88888.00 2006-11-27 03:32:50.904 331 18182.72 81.96 52721.43 88888.00 2006-11-27 03:32:51.404 331 18182.74 81.97 52721.43 88888.00 2006-11-27 03:32:51.904 331 18182.88 81.95 52721.38 88888.00 2006-11-27 03:32:52.404 331 18182.84 81.88 52721.31 88888.00 2006-11-27 03:32:52.904 331 18182.76 81.87 52721.40 88888.00 2006-11-27 03:32:53.404 331 18182.74 81.84 52721.42 88888.00 2006-11-27 03:32:53.904 331 18182.87 81.87 52721.35 88888.00 2006-11-27 03:32:54.404 331 18182.93 81.97 52721.30 88888.00 2006-11-27 03:32:54.904 331 18182.85 81.88 52721.33 88888.00 2006-11-27 03:32:55.404 331 18182.85 81.88 52721.34 88888.00 2006-11-27 03:32:55.904 331 18182.82 81.88 52721.32 88888.00 2006-11-27 03:32:56.404 331 18182.87 81.81 52721.22 88888.00 2006-11-27 03:32:56.904 331 18182.97 81.81 52721.12 88888.00 2006-11-27 03:32:57.404 331 18182.88 81.88 52721.12 88888.00 2006-11-27 03:32:57.904 331 18182.98 81.94 52721.12 88888.00 2006-11-27 03:32:58.404 331 18182.98 81.95 52721.19 88888.00 2006-11-27 03:32:58.904 331 18182.95 81.92 52721.10 88888.00 2006-11-27 03:32:59.404 331 18182.92 81.88 52721.17 88888.00 2006-11-27 03:32:59.904 331 18182.91 81.79 52721.26 88888.00 2006-11-27 03:33:00.404 331 18182.93 81.79 52721.34 88888.00 2006-11-27 03:33:00.904 331 18182.88 81.77 52721.45 88888.00 2006-11-27 03:33:01.404 331 18182.92 81.82 52721.53 88888.00 2006-11-27 03:33:01.904 331 18182.95 81.84 52721.40 88888.00 2006-11-27 03:33:02.404 331 18182.97 81.85 52721.43 88888.00 2006-11-27 03:33:02.904 331 18182.96 81.92 52721.45 88888.00 2006-11-27 03:33:03.404 331 18182.92 81.91 52721.42 88888.00 2006-11-27 03:33:03.904 331 18183.00 81.90 52721.49 88888.00 2006-11-27 03:33:04.404 331 18183.00 81.85 52721.34 88888.00 2006-11-27 03:33:04.904 331 18182.90 81.87 52721.29 88888.00 2006-11-27 03:33:05.404 331 18182.98 82.01 52721.16 88888.00 2006-11-27 03:33:05.904 331 18183.05 82.03 52721.18 88888.00 2006-11-27 03:33:06.404 331 18183.09 82.03 52721.38 88888.00 2006-11-27 03:33:06.904 331 18183.04 81.94 52721.38 88888.00 2006-11-27 03:33:07.404 331 18183.05 81.83 52721.33 88888.00 2006-11-27 03:33:07.904 331 18183.13 81.82 52721.18 88888.00 2006-11-27 03:33:08.404 331 18183.07 81.80 52721.17 88888.00 2006-11-27 03:33:08.904 331 18183.09 81.82 52721.17 88888.00 2006-11-27 03:33:09.404 331 18183.13 81.81 52721.11 88888.00 2006-11-27 03:33:09.904 331 18183.06 81.79 52721.14 88888.00 2006-11-27 03:33:10.404 331 18183.06 81.77 52721.23 88888.00 2006-11-27 03:33:10.904 331 18183.06 81.85 52721.32 88888.00 2006-11-27 03:33:11.404 331 18183.13 81.87 52721.32 88888.00 2006-11-27 03:33:11.904 331 18183.16 81.88 52721.43 88888.00 2006-11-27 03:33:12.404 331 18183.16 81.89 52721.30 88888.00 2006-11-27 03:33:12.904 331 18183.19 81.83 52721.26 88888.00 2006-11-27 03:33:13.404 331 18183.28 81.75 52721.22 88888.00 2006-11-27 03:33:13.904 331 18183.30 81.81 52721.18 88888.00 2006-11-27 03:33:14.404 331 18183.40 81.84 52721.20 88888.00 2006-11-27 03:33:14.904 331 18183.47 82.08 52721.29 88888.00 2006-11-27 03:33:15.404 331 18183.33 82.08 52721.23 88888.00 2006-11-27 03:33:15.904 331 18183.27 82.03 52721.25 88888.00 2006-11-27 03:33:16.404 331 18183.20 82.01 52721.40 88888.00 2006-11-27 03:33:16.904 331 18183.27 82.05 52721.51 88888.00 2006-11-27 03:33:17.404 331 18183.22 81.97 52721.55 88888.00 2006-11-27 03:33:17.904 331 18183.39 81.88 52721.46 88888.00 2006-11-27 03:33:18.404 331 18183.51 81.85 52721.44 88888.00 2006-11-27 03:33:18.904 331 18183.51 81.84 52721.42 88888.00 2006-11-27 03:33:19.404 331 18183.42 81.81 52721.31 88888.00 2006-11-27 03:33:19.904 331 18183.44 81.79 52721.29 88888.00 2006-11-27 03:33:20.404 331 18183.50 81.89 52721.30 88888.00 2006-11-27 03:33:20.904 331 18183.60 81.86 52721.52 88888.00 2006-11-27 03:33:21.404 331 18183.45 81.83 52721.56 88888.00 2006-11-27 03:33:21.904 331 18183.41 81.82 52721.61 88888.00 2006-11-27 03:33:22.404 331 18183.40 81.86 52721.46 88888.00 2006-11-27 03:33:22.904 331 18183.40 81.89 52721.38 88888.00 2006-11-27 03:33:23.404 331 18183.26 81.75 52721.37 88888.00 2006-11-27 03:33:23.904 331 18183.28 81.72 52721.47 88888.00 2006-11-27 03:33:24.404 331 18183.36 81.75 52721.44 88888.00 2006-11-27 03:33:24.904 331 18183.30 81.76 52721.41 88888.00 2006-11-27 03:33:25.404 331 18183.37 81.78 52721.38 88888.00 2006-11-27 03:33:25.904 331 18183.16 81.74 52721.37 88888.00 2006-11-27 03:33:26.404 331 18183.22 81.71 52721.50 88888.00 2006-11-27 03:33:26.904 331 18183.39 81.73 52721.57 88888.00 2006-11-27 03:33:27.404 331 18183.35 81.76 52721.54 88888.00 2006-11-27 03:33:27.904 331 18183.44 81.79 52721.47 88888.00 2006-11-27 03:33:28.404 331 18183.49 81.82 52721.46 88888.00 2006-11-27 03:33:28.904 331 18183.44 81.82 52721.49 88888.00 2006-11-27 03:33:29.404 331 18183.37 81.88 52721.56 88888.00 2006-11-27 03:33:29.904 331 18183.29 81.85 52721.46 88888.00 2006-11-27 03:33:30.404 331 18183.17 81.89 52721.41 88888.00 2006-11-27 03:33:30.904 331 18183.07 81.96 52721.46 88888.00 2006-11-27 03:33:31.404 331 18183.12 81.95 52721.52 88888.00 2006-11-27 03:33:31.904 331 18183.25 81.92 52721.65 88888.00 2006-11-27 03:33:32.404 331 18183.23 81.82 52721.68 88888.00 2006-11-27 03:33:32.904 331 18183.03 81.75 52721.68 88888.00 2006-11-27 03:33:33.404 331 18182.98 81.82 52721.72 88888.00 2006-11-27 03:33:33.904 331 18182.86 81.78 52721.79 88888.00 2006-11-27 03:33:34.404 331 18182.75 81.77 52721.74 88888.00 2006-11-27 03:33:34.904 331 18182.86 81.80 52721.64 88888.00 2006-11-27 03:33:35.404 331 18182.94 81.74 52721.63 88888.00 2006-11-27 03:33:35.904 331 18182.88 81.80 52721.68 88888.00 2006-11-27 03:33:36.404 331 18182.93 81.79 52721.78 88888.00 2006-11-27 03:33:36.904 331 18182.92 81.78 52721.78 88888.00 2006-11-27 03:33:37.404 331 18182.96 81.78 52721.74 88888.00 2006-11-27 03:33:37.904 331 18183.14 81.80 52721.68 88888.00 2006-11-27 03:33:38.404 331 18183.35 81.74 52721.65 88888.00 2006-11-27 03:33:38.904 331 18183.36 81.65 52721.62 88888.00 2006-11-27 03:33:39.404 331 18183.39 81.62 52721.65 88888.00 2006-11-27 03:33:39.904 331 18183.40 81.74 52721.68 88888.00 2006-11-27 03:33:40.404 331 18183.30 81.79 52721.77 88888.00 2006-11-27 03:33:40.904 331 18183.26 81.82 52721.69 88888.00 2006-11-27 03:33:41.404 331 18183.04 81.80 52721.58 88888.00 2006-11-27 03:33:41.904 331 18183.03 81.79 52721.56 88888.00 2006-11-27 03:33:42.404 331 18183.02 81.79 52721.56 88888.00 2006-11-27 03:33:42.904 331 18183.05 81.73 52721.53 88888.00 2006-11-27 03:33:43.404 331 18183.06 81.73 52721.56 88888.00 2006-11-27 03:33:43.904 331 18183.13 81.80 52721.56 88888.00 2006-11-27 03:33:44.404 331 18183.05 81.82 52721.60 88888.00 2006-11-27 03:33:44.904 331 18182.97 81.81 52721.69 88888.00 2006-11-27 03:33:45.404 331 18183.08 81.69 52721.63 88888.00 2006-11-27 03:33:45.904 331 18183.04 81.70 52721.62 88888.00 2006-11-27 03:33:46.404 331 18183.26 81.75 52721.68 88888.00 2006-11-27 03:33:46.904 331 18183.51 81.72 52721.60 88888.00 2006-11-27 03:33:47.404 331 18183.62 81.72 52721.54 88888.00 2006-11-27 03:33:47.904 331 18183.36 81.73 52721.52 88888.00 2006-11-27 03:33:48.404 331 18183.26 81.82 52721.50 88888.00 2006-11-27 03:33:48.904 331 18183.31 81.82 52721.52 88888.00 2006-11-27 03:33:49.404 331 18183.25 81.83 52721.43 88888.00 2006-11-27 03:33:49.904 331 18183.28 81.80 52721.34 88888.00 2006-11-27 03:33:50.404 331 18183.27 81.82 52721.35 88888.00 2006-11-27 03:33:50.904 331 18183.25 81.81 52721.38 88888.00 2006-11-27 03:33:51.404 331 18183.34 81.80 52721.40 88888.00 2006-11-27 03:33:51.904 331 18183.46 81.77 52721.53 88888.00 2006-11-27 03:33:52.404 331 18183.57 81.73 52721.66 88888.00 2006-11-27 03:33:52.904 331 18183.59 81.77 52721.60 88888.00 2006-11-27 03:33:53.401 331 18183.61 81.76 52721.55 88888.00 2006-11-27 03:33:53.901 331 18183.25 81.78 52721.58 88888.00 2006-11-27 03:33:54.401 331 18183.13 81.83 52721.56 88888.00 2006-11-27 03:33:54.901 331 18183.33 81.84 52721.56 88888.00 2006-11-27 03:33:55.401 331 18183.59 81.79 52721.51 88888.00 2006-11-27 03:33:55.901 331 18183.51 81.70 52721.49 88888.00 2006-11-27 03:33:56.401 331 18183.53 81.61 52721.46 88888.00 2006-11-27 03:33:56.901 331 18183.47 81.58 52721.52 88888.00 2006-11-27 03:33:57.401 331 18183.42 81.59 52721.54 88888.00 2006-11-27 03:33:57.901 331 18183.48 81.55 52721.54 88888.00 2006-11-27 03:33:58.401 331 18183.49 81.63 52721.49 88888.00 2006-11-27 03:33:58.901 331 18183.64 81.67 52721.42 88888.00 2006-11-27 03:33:59.401 331 18183.73 81.59 52721.40 88888.00 2006-11-27 03:33:59.901 331 18183.57 81.62 52721.37 88888.00 2006-11-27 03:34:00.401 331 18183.61 81.56 52721.43 88888.00 2006-11-27 03:34:00.901 331 18183.73 81.62 52721.49 88888.00 2006-11-27 03:34:01.401 331 18183.63 81.66 52721.51 88888.00 2006-11-27 03:34:01.901 331 18183.69 81.63 52721.58 88888.00 2006-11-27 03:34:02.401 331 18183.80 81.53 52721.55 88888.00 2006-11-27 03:34:02.901 331 18183.76 81.47 52721.58 88888.00 2006-11-27 03:34:03.401 331 18183.78 81.47 52721.54 88888.00 2006-11-27 03:34:03.901 331 18183.83 81.56 52721.43 88888.00 2006-11-27 03:34:04.401 331 18183.84 81.53 52721.50 88888.00 2006-11-27 03:34:04.901 331 18183.79 81.42 52721.50 88888.00 2006-11-27 03:34:05.401 331 18183.78 81.46 52721.40 88888.00 2006-11-27 03:34:05.901 331 18183.76 81.53 52721.41 88888.00 2006-11-27 03:34:06.401 331 18183.71 81.56 52721.44 88888.00 2006-11-27 03:34:06.901 331 18183.63 81.55 52721.49 88888.00 2006-11-27 03:34:07.401 331 18183.67 81.46 52721.55 88888.00 2006-11-27 03:34:07.901 331 18183.81 81.43 52721.47 88888.00 2006-11-27 03:34:08.401 331 18183.83 81.48 52721.37 88888.00 2006-11-27 03:34:08.901 331 18183.88 81.47 52721.35 88888.00 2006-11-27 03:34:09.401 331 18183.91 81.35 52721.31 88888.00 2006-11-27 03:34:09.901 331 18183.96 81.36 52721.23 88888.00 2006-11-27 03:34:10.401 331 18183.92 81.38 52721.30 88888.00 2006-11-27 03:34:10.901 331 18183.85 81.45 52721.40 88888.00 2006-11-27 03:34:11.401 331 18183.84 81.41 52721.39 88888.00 2006-11-27 03:34:11.901 331 18183.82 81.36 52721.35 88888.00 2006-11-27 03:34:12.401 331 18184.06 81.41 52721.40 88888.00 2006-11-27 03:34:12.901 331 18184.11 81.42 52721.42 88888.00 2006-11-27 03:34:13.401 331 18184.04 81.39 52721.44 88888.00 2006-11-27 03:34:13.901 331 18183.98 81.30 52721.40 88888.00 2006-11-27 03:34:14.401 331 18183.94 81.36 52721.31 88888.00 2006-11-27 03:34:14.901 331 18183.85 81.41 52721.33 88888.00 2006-11-27 03:34:15.401 331 18183.91 81.38 52721.27 88888.00 2006-11-27 03:34:15.901 331 18183.94 81.31 52721.21 88888.00 2006-11-27 03:34:16.401 331 18183.88 81.34 52721.21 88888.00 2006-11-27 03:34:16.901 331 18183.77 81.39 52721.25 88888.00 2006-11-27 03:34:17.401 331 18183.63 81.38 52721.39 88888.00 2006-11-27 03:34:17.901 331 18183.63 81.35 52721.49 88888.00 2006-11-27 03:34:18.401 331 18183.71 81.32 52721.32 88888.00 2006-11-27 03:34:18.901 331 18183.64 81.31 52721.27 88888.00 2006-11-27 03:34:19.401 331 18183.51 81.29 52721.33 88888.00 2006-11-27 03:34:19.901 331 18183.49 81.30 52721.31 88888.00 2006-11-27 03:34:20.401 331 18183.52 81.36 52721.38 88888.00 2006-11-27 03:34:20.901 331 18183.52 81.38 52721.29 88888.00 2006-11-27 03:34:21.401 331 18183.60 81.32 52721.29 88888.00 2006-11-27 03:34:21.901 331 18183.57 81.35 52721.19 88888.00 2006-11-27 03:34:22.401 331 18183.57 81.34 52721.21 88888.00 2006-11-27 03:34:22.901 331 18183.47 81.30 52721.20 88888.00 2006-11-27 03:34:23.401 331 18183.41 81.30 52721.16 88888.00 2006-11-27 03:34:23.901 331 18183.49 81.38 52721.20 88888.00 2006-11-27 03:34:24.401 331 18183.56 81.35 52721.30 88888.00 2006-11-27 03:34:24.901 331 18183.73 81.26 52721.27 88888.00 2006-11-27 03:34:25.401 331 18183.71 81.32 52721.26 88888.00 2006-11-27 03:34:25.901 331 18183.83 81.30 52721.26 88888.00 2006-11-27 03:34:26.401 331 18183.81 81.30 52721.16 88888.00 2006-11-27 03:34:26.901 331 18183.56 81.28 52721.11 88888.00 2006-11-27 03:34:27.401 331 18183.44 81.28 52721.15 88888.00 2006-11-27 03:34:27.901 331 18183.39 81.17 52721.14 88888.00 2006-11-27 03:34:28.401 331 18183.41 81.23 52721.19 88888.00 2006-11-27 03:34:28.901 331 18183.46 81.26 52721.22 88888.00 2006-11-27 03:34:29.401 331 18183.55 81.29 52721.31 88888.00 2006-11-27 03:34:29.901 331 18183.59 81.32 52721.21 88888.00 2006-11-27 03:34:30.401 331 18183.49 81.24 52721.18 88888.00 2006-11-27 03:34:30.901 331 18183.53 81.14 52721.18 88888.00 2006-11-27 03:34:31.401 331 18183.59 81.15 52721.21 88888.00 2006-11-27 03:34:31.901 331 18183.68 81.22 52721.22 88888.00 2006-11-27 03:34:32.401 331 18183.57 81.23 52721.27 88888.00 2006-11-27 03:34:32.901 331 18183.56 81.21 52721.30 88888.00 2006-11-27 03:34:33.401 331 18183.62 81.15 52721.28 88888.00 2006-11-27 03:34:33.901 331 18183.57 81.35 52721.17 88888.00 2006-11-27 03:34:34.401 331 18183.62 81.47 52721.12 88888.00 2006-11-27 03:34:34.901 331 18183.64 81.46 52721.11 88888.00 2006-11-27 03:34:35.401 331 18183.51 81.48 52721.09 88888.00 2006-11-27 03:34:35.901 331 18183.44 81.49 52721.09 88888.00 2006-11-27 03:34:36.401 331 18183.41 81.40 52721.14 88888.00 2006-11-27 03:34:36.901 331 18183.50 81.30 52721.20 88888.00 2006-11-27 03:34:37.401 331 18183.49 81.19 52721.30 88888.00 2006-11-27 03:34:37.901 331 18183.47 81.02 52721.25 88888.00 2006-11-27 03:34:38.401 331 18183.51 80.92 52721.20 88888.00 2006-11-27 03:34:38.901 331 18183.49 80.91 52721.06 88888.00 2006-11-27 03:34:39.401 331 18183.60 80.97 52721.00 88888.00 2006-11-27 03:34:39.901 331 18183.57 81.01 52721.09 88888.00 2006-11-27 03:34:40.401 331 18183.57 81.00 52721.17 88888.00 2006-11-27 03:34:40.901 331 18183.63 80.95 52721.05 88888.00 2006-11-27 03:34:41.401 331 18183.87 80.94 52721.04 88888.00 2006-11-27 03:34:41.901 331 18183.79 80.92 52721.12 88888.00 2006-11-27 03:34:42.401 331 18183.64 80.91 52721.11 88888.00 2006-11-27 03:34:42.901 331 18183.63 80.81 52721.03 88888.00 2006-11-27 03:34:43.401 331 18183.88 80.73 52721.05 88888.00 2006-11-27 03:34:43.901 331 18183.76 80.72 52721.09 88888.00 2006-11-27 03:34:44.401 331 18183.57 80.83 52721.11 88888.00 2006-11-27 03:34:44.901 331 18183.63 80.82 52721.08 88888.00 2006-11-27 03:34:45.401 331 18183.68 80.78 52721.06 88888.00 2006-11-27 03:34:45.901 331 18183.58 80.75 52720.98 88888.00 2006-11-27 03:34:46.401 331 18183.49 80.74 52720.97 88888.00 2006-11-27 03:34:46.901 331 18183.56 80.67 52721.02 88888.00 2006-11-27 03:34:47.401 331 18183.62 80.69 52721.03 88888.00 2006-11-27 03:34:47.901 331 18183.61 80.73 52721.12 88888.00 2006-11-27 03:34:48.401 331 18183.62 80.67 52721.08 88888.00 2006-11-27 03:34:48.901 331 18183.70 80.72 52720.98 88888.00 2006-11-27 03:34:49.401 331 18183.63 80.76 52720.95 88888.00 2006-11-27 03:34:49.901 331 18183.68 80.80 52721.05 88888.00 2006-11-27 03:34:50.401 331 18183.69 80.76 52720.97 88888.00 2006-11-27 03:34:50.901 331 18183.66 80.68 52720.89 88888.00 2006-11-27 03:34:51.401 331 18183.63 80.71 52720.88 88888.00 2006-11-27 03:34:51.901 331 18183.58 80.73 52720.95 88888.00 2006-11-27 03:34:52.401 331 18183.61 80.69 52720.95 88888.00 2006-11-27 03:34:52.901 331 18183.70 80.68 52720.94 88888.00 2006-11-27 03:34:53.401 331 18183.72 80.67 52720.82 88888.00 2006-11-27 03:34:53.901 331 18183.63 80.66 52720.92 88888.00 2006-11-27 03:34:54.401 331 18183.45 80.72 52720.97 88888.00 2006-11-27 03:34:54.901 331 18183.71 80.70 52720.83 88888.00 2006-11-27 03:34:55.401 331 18183.74 80.70 52720.84 88888.00 2006-11-27 03:34:55.901 331 18183.67 80.69 52720.83 88888.00 2006-11-27 03:34:56.401 331 18183.77 80.69 52720.87 88888.00 2006-11-27 03:34:56.901 331 18183.85 80.69 52720.93 88888.00 2006-11-27 03:34:57.401 331 18183.80 80.75 52721.05 88888.00 2006-11-27 03:34:57.901 331 18183.88 80.76 52721.09 88888.00 2006-11-27 03:34:58.401 331 18183.91 80.74 52721.17 88888.00 2006-11-27 03:34:58.901 331 18183.74 80.73 52721.14 88888.00 2006-11-27 03:34:59.401 331 18183.69 80.68 52721.06 88888.00 2006-11-27 03:34:59.901 331 18183.76 80.69 52721.06 88888.00 2006-11-27 03:35:00.401 331 18183.84 80.72 52721.11 88888.00 2006-11-27 03:35:00.901 331 18183.81 80.76 52721.25 88888.00 2006-11-27 03:35:01.401 331 18183.88 80.70 52721.15 88888.00 2006-11-27 03:35:01.901 331 18183.88 80.72 52720.99 88888.00 2006-11-27 03:35:02.401 331 18183.78 80.72 52721.02 88888.00 2006-11-27 03:35:02.901 331 18183.62 80.65 52721.11 88888.00 2006-11-27 03:35:03.401 331 18183.48 80.64 52721.19 88888.00 2006-11-27 03:35:03.901 331 18183.62 80.71 52721.12 88888.00 2006-11-27 03:35:04.401 331 18183.61 80.74 52721.08 88888.00 2006-11-27 03:35:04.901 331 18183.76 80.70 52721.12 88888.00 2006-11-27 03:35:05.401 331 18183.84 80.71 52721.11 88888.00 2006-11-27 03:35:05.901 331 18183.74 80.67 52721.06 88888.00 2006-11-27 03:35:06.401 331 18183.58 80.56 52721.06 88888.00 2006-11-27 03:35:06.901 331 18183.59 80.53 52721.00 88888.00 2006-11-27 03:35:07.401 331 18183.52 80.50 52720.97 88888.00 2006-11-27 03:35:07.901 331 18183.60 80.47 52721.06 88888.00 2006-11-27 03:35:08.401 331 18183.62 80.52 52721.10 88888.00 2006-11-27 03:35:08.901 331 18183.66 80.51 52720.99 88888.00 2006-11-27 03:35:09.401 331 18183.78 80.48 52720.87 88888.00 2006-11-27 03:35:09.901 331 18183.87 80.59 52720.94 88888.00 2006-11-27 03:35:10.401 331 18183.87 80.66 52721.00 88888.00 2006-11-27 03:35:10.901 331 18183.87 80.65 52720.92 88888.00 2006-11-27 03:35:11.401 331 18183.76 80.61 52720.88 88888.00 2006-11-27 03:35:11.901 331 18183.57 80.56 52720.95 88888.00 2006-11-27 03:35:12.401 331 18183.53 80.59 52720.99 88888.00 2006-11-27 03:35:12.901 331 18183.51 80.73 52720.94 88888.00 2006-11-27 03:35:13.401 331 18183.76 80.72 52720.88 88888.00 2006-11-27 03:35:13.901 331 18183.82 80.69 52720.88 88888.00 2006-11-27 03:35:14.401 331 18183.82 80.62 52720.88 88888.00 2006-11-27 03:35:14.901 331 18183.81 80.55 52720.86 88888.00 2006-11-27 03:35:15.401 331 18183.93 80.51 52720.89 88888.00 2006-11-27 03:35:15.901 331 18183.98 80.53 52720.98 88888.00 2006-11-27 03:35:16.401 331 18183.94 80.58 52721.04 88888.00 2006-11-27 03:35:16.901 331 18183.85 80.53 52721.03 88888.00 2006-11-27 03:35:17.401 331 18183.71 80.47 52720.94 88888.00 2006-11-27 03:35:17.901 331 18183.66 80.44 52720.95 88888.00 2006-11-27 03:35:18.401 331 18183.59 80.55 52720.97 88888.00 2006-11-27 03:35:18.901 331 18183.57 80.54 52720.82 88888.00 2006-11-27 03:35:19.401 331 18183.45 80.55 52720.84 88888.00 2006-11-27 03:35:19.901 331 18183.29 80.53 52720.88 88888.00 2006-11-27 03:35:20.401 331 18183.39 80.50 52720.97 88888.00 2006-11-27 03:35:20.901 331 18183.40 80.53 52720.95 88888.00 2006-11-27 03:35:21.401 331 18183.41 80.54 52720.82 88888.00 2006-11-27 03:35:21.901 331 18183.48 80.55 52720.92 88888.00 2006-11-27 03:35:22.401 331 18183.60 80.59 52720.94 88888.00 2006-11-27 03:35:22.901 331 18183.73 80.63 52720.97 88888.00 2006-11-27 03:35:23.401 331 18183.57 80.69 52720.96 88888.00 2006-11-27 03:35:23.901 331 18183.63 80.66 52720.96 88888.00 2006-11-27 03:35:24.401 331 18183.79 80.74 52720.88 88888.00 2006-11-27 03:35:24.901 331 18183.83 80.69 52720.81 88888.00 2006-11-27 03:35:25.401 331 18183.89 80.68 52720.79 88888.00 2006-11-27 03:35:25.901 331 18183.94 80.69 52720.91 88888.00 2006-11-27 03:35:26.401 331 18183.69 80.70 52720.83 88888.00 2006-11-27 03:35:26.901 331 18183.62 80.56 52720.84 88888.00 2006-11-27 03:35:27.401 331 18183.78 80.49 52720.87 88888.00 2006-11-27 03:35:27.901 331 18183.85 80.41 52720.65 88888.00 2006-11-27 03:35:28.401 331 18183.84 80.44 52720.73 88888.00 2006-11-27 03:35:28.901 331 18183.88 80.48 52720.84 88888.00 2006-11-27 03:35:29.401 331 18183.71 80.51 52720.75 88888.00 2006-11-27 03:35:29.901 331 18183.82 80.51 52720.77 88888.00 2006-11-27 03:35:30.401 331 18183.85 80.45 52720.73 88888.00 2006-11-27 03:35:30.901 331 18183.76 80.51 52720.72 88888.00 2006-11-27 03:35:31.401 331 18183.53 80.49 52720.72 88888.00 2006-11-27 03:35:31.901 331 18183.58 80.51 52720.73 88888.00 2006-11-27 03:35:32.401 331 18183.74 80.48 52720.59 88888.00 2006-11-27 03:35:32.901 331 18183.76 80.53 52720.69 88888.00 2006-11-27 03:35:33.401 331 18183.88 80.57 52720.82 88888.00 2006-11-27 03:35:33.901 331 18183.95 80.53 52720.79 88888.00 2006-11-27 03:35:34.401 331 18183.80 80.50 52720.80 88888.00 2006-11-27 03:35:34.901 331 18183.59 80.51 52720.85 88888.00 2006-11-27 03:35:35.401 331 18183.53 80.48 52720.82 88888.00 2006-11-27 03:35:35.901 331 18183.57 80.44 52720.75 88888.00 2006-11-27 03:35:36.401 331 18183.74 80.44 52720.76 88888.00 2006-11-27 03:35:36.901 331 18183.83 80.49 52720.83 88888.00 2006-11-27 03:35:37.401 331 18183.91 80.55 52720.88 88888.00 2006-11-27 03:35:37.901 331 18183.76 80.64 52720.91 88888.00 2006-11-27 03:35:38.401 331 18183.79 80.64 52720.92 88888.00 2006-11-27 03:35:38.901 331 18183.67 80.69 52720.95 88888.00 2006-11-27 03:35:39.401 331 18183.66 80.65 52720.87 88888.00 2006-11-27 03:35:39.901 331 18183.72 80.51 52720.83 88888.00 2006-11-27 03:35:40.401 331 18183.77 80.55 52720.75 88888.00 2006-11-27 03:35:40.901 331 18183.77 80.62 52720.81 88888.00 2006-11-27 03:35:41.401 331 18183.70 80.68 52720.82 88888.00 2006-11-27 03:35:41.901 331 18183.70 80.71 52720.89 88888.00 2006-11-27 03:35:42.401 331 18183.74 80.69 52720.91 88888.00 2006-11-27 03:35:42.901 331 18183.81 80.68 52720.86 88888.00 2006-11-27 03:35:43.401 331 18183.81 80.63 52720.89 88888.00 2006-11-27 03:35:43.901 331 18183.83 80.64 52720.85 88888.00 2006-11-27 03:35:44.401 331 18183.85 80.64 52720.79 88888.00 2006-11-27 03:35:44.901 331 18183.89 80.62 52720.79 88888.00 2006-11-27 03:35:45.401 331 18183.72 80.53 52720.94 88888.00 2006-11-27 03:35:45.901 331 18183.72 80.61 52720.96 88888.00 2006-11-27 03:35:46.401 331 18183.74 80.63 52720.92 88888.00 2006-11-27 03:35:46.901 331 18183.88 80.54 52720.96 88888.00 2006-11-27 03:35:47.401 331 18183.96 80.53 52720.91 88888.00 2006-11-27 03:35:47.901 331 18183.96 80.54 52720.72 88888.00 2006-11-27 03:35:48.401 331 18184.07 80.63 52720.73 88888.00 2006-11-27 03:35:48.901 331 18184.05 80.71 52720.82 88888.00 2006-11-27 03:35:49.401 331 18184.04 80.75 52720.80 88888.00 2006-11-27 03:35:49.901 331 18183.98 80.72 52720.72 88888.00 2006-11-27 03:35:50.401 331 18183.93 80.68 52720.80 88888.00 2006-11-27 03:35:50.901 331 18184.07 80.68 52720.79 88888.00 2006-11-27 03:35:51.401 331 18184.12 80.72 52720.80 88888.00 2006-11-27 03:35:51.901 331 18184.10 80.74 52720.82 88888.00 2006-11-27 03:35:52.401 331 18184.00 80.72 52720.64 88888.00 2006-11-27 03:35:52.901 331 18183.99 80.76 52720.68 88888.00 2006-11-27 03:35:53.401 331 18183.93 80.70 52720.68 88888.00 2006-11-27 03:35:53.901 331 18183.71 80.67 52720.73 88888.00 2006-11-27 03:35:54.401 331 18183.57 80.69 52720.73 88888.00 2006-11-27 03:35:54.901 331 18183.52 80.72 52720.73 88888.00 2006-11-27 03:35:55.401 331 18183.60 80.71 52720.82 88888.00 2006-11-27 03:35:55.901 331 18183.67 80.75 52720.95 88888.00 2006-11-27 03:35:56.401 331 18183.73 80.70 52720.75 88888.00 2006-11-27 03:35:56.901 331 18184.14 80.68 52720.67 88888.00 2006-11-27 03:35:57.401 331 18184.10 80.67 52720.67 88888.00 2006-11-27 03:35:57.901 331 18183.87 80.69 52720.73 88888.00 2006-11-27 03:35:58.401 331 18183.90 80.75 52720.64 88888.00 2006-11-27 03:35:58.901 331 18183.80 80.80 52720.70 88888.00 2006-11-27 03:35:59.401 331 18183.80 80.80 52720.67 88888.00 2006-11-27 03:35:59.901 331 18183.83 80.82 52720.70 88888.00 2006-11-27 03:36:00.401 331 18183.77 80.86 52720.67 88888.00 2006-11-27 03:36:00.901 331 18183.67 80.84 52720.59 88888.00 2006-11-27 03:36:01.401 331 18183.74 80.84 52720.61 88888.00 2006-11-27 03:36:01.901 331 18183.78 80.86 52720.70 88888.00 2006-11-27 03:36:02.401 331 18183.88 80.86 52720.67 88888.00 2006-11-27 03:36:02.901 331 18184.02 80.84 52720.69 88888.00 2006-11-27 03:36:03.401 331 18183.83 80.83 52720.72 88888.00 2006-11-27 03:36:03.901 331 18183.74 80.77 52720.73 88888.00 2006-11-27 03:36:04.401 331 18183.79 80.78 52720.65 88888.00 2006-11-27 03:36:04.901 331 18184.03 80.75 52720.67 88888.00 2006-11-27 03:36:05.401 331 18183.92 80.74 52720.71 88888.00 2006-11-27 03:36:05.901 331 18183.98 80.84 52720.67 88888.00 2006-11-27 03:36:06.401 331 18183.93 80.86 52720.60 88888.00 2006-11-27 03:36:06.901 331 18183.89 80.88 52720.57 88888.00 2006-11-27 03:36:07.401 331 18183.82 80.86 52720.57 88888.00 2006-11-27 03:36:07.901 331 18183.66 80.87 52720.47 88888.00 2006-11-27 03:36:08.401 331 18183.79 80.95 52720.51 88888.00 2006-11-27 03:36:08.901 331 18183.70 80.88 52720.60 88888.00 2006-11-27 03:36:09.401 331 18183.56 80.88 52720.68 88888.00 2006-11-27 03:36:09.901 331 18183.66 80.87 52720.68 88888.00 2006-11-27 03:36:10.401 331 18183.76 80.87 52720.68 88888.00 2006-11-27 03:36:10.901 331 18183.83 80.92 52720.72 88888.00 2006-11-27 03:36:11.401 331 18183.67 80.98 52720.75 88888.00 2006-11-27 03:36:11.901 331 18183.61 80.88 52720.71 88888.00 2006-11-27 03:36:12.401 331 18183.71 80.83 52720.71 88888.00 2006-11-27 03:36:12.901 331 18184.01 80.79 52720.70 88888.00 2006-11-27 03:36:13.401 331 18184.09 80.77 52720.64 88888.00 2006-11-27 03:36:13.901 331 18183.87 80.74 52720.58 88888.00 2006-11-27 03:36:14.401 331 18183.70 80.72 52720.59 88888.00 2006-11-27 03:36:14.901 331 18183.51 80.82 52720.58 88888.00 2006-11-27 03:36:15.401 331 18183.59 80.89 52720.64 88888.00 2006-11-27 03:36:15.901 331 18183.62 80.91 52720.61 88888.00 2006-11-27 03:36:16.401 331 18183.66 80.87 52720.54 88888.00 2006-11-27 03:36:16.901 331 18183.58 80.88 52720.51 88888.00 2006-11-27 03:36:17.401 331 18183.80 80.91 52720.46 88888.00 2006-11-27 03:36:17.901 331 18183.77 80.96 52720.46 88888.00 2006-11-27 03:36:18.401 331 18183.83 80.88 52720.52 88888.00 2006-11-27 03:36:18.901 331 18183.85 80.86 52720.45 88888.00 2006-11-27 03:36:19.401 331 18183.92 80.91 52720.39 88888.00 2006-11-27 03:36:19.901 331 18183.83 80.99 52720.37 88888.00 2006-11-27 03:36:20.401 331 18183.49 80.95 52720.42 88888.00 2006-11-27 03:36:20.901 331 18183.52 80.92 52720.45 88888.00 2006-11-27 03:36:21.401 331 18183.68 80.94 52720.51 88888.00 2006-11-27 03:36:21.901 331 18183.70 81.00 52720.44 88888.00 2006-11-27 03:36:22.401 331 18183.67 81.01 52720.39 88888.00 2006-11-27 03:36:22.901 331 18183.72 81.03 52720.41 88888.00 2006-11-27 03:36:23.401 331 18183.91 81.10 52720.47 88888.00 2006-11-27 03:36:23.901 331 18183.95 81.11 52720.45 88888.00 2006-11-27 03:36:24.401 331 18183.93 81.13 52720.44 88888.00 2006-11-27 03:36:24.901 331 18183.74 81.06 52720.45 88888.00 2006-11-27 03:36:25.401 331 18183.71 80.98 52720.37 88888.00 2006-11-27 03:36:25.901 331 18183.67 81.02 52720.40 88888.00 2006-11-27 03:36:26.401 331 18183.63 81.06 52720.45 88888.00 2006-11-27 03:36:26.901 331 18183.57 81.05 52720.39 88888.00 2006-11-27 03:36:27.401 331 18183.49 81.06 52720.33 88888.00 2006-11-27 03:36:27.901 331 18183.68 81.04 52720.34 88888.00 2006-11-27 03:36:28.401 331 18183.69 80.97 52720.42 88888.00 2006-11-27 03:36:28.901 331 18183.49 81.10 52720.36 88888.00 2006-11-27 03:36:29.401 331 18183.59 81.19 52720.29 88888.00 2006-11-27 03:36:29.901 331 18183.66 81.18 52720.29 88888.00 2006-11-27 03:36:30.401 331 18183.72 81.25 52720.38 88888.00 2006-11-27 03:36:30.901 331 18183.63 81.28 52720.19 88888.00 2006-11-27 03:36:31.401 331 18183.88 81.29 52720.23 88888.00 2006-11-27 03:36:31.901 331 18184.04 81.24 52720.35 88888.00 2006-11-27 03:36:32.401 331 18184.01 81.17 52720.38 88888.00 2006-11-27 03:36:32.901 331 18184.05 81.16 52720.42 88888.00 2006-11-27 03:36:33.401 331 18184.24 81.08 52720.41 88888.00 2006-11-27 03:36:33.901 331 18184.20 81.07 52720.37 88888.00 2006-11-27 03:36:34.401 331 18184.15 81.13 52720.45 88888.00 2006-11-27 03:36:34.901 331 18184.18 81.13 52720.48 88888.00 2006-11-27 03:36:35.401 331 18184.13 81.07 52720.53 88888.00 2006-11-27 03:36:35.901 331 18184.18 81.02 52720.54 88888.00 2006-11-27 03:36:36.401 331 18184.24 81.03 52720.46 88888.00 2006-11-27 03:36:36.901 331 18184.20 81.11 52720.45 88888.00 2006-11-27 03:36:37.401 331 18184.12 81.07 52720.48 88888.00 2006-11-27 03:36:37.901 331 18184.01 81.01 52720.53 88888.00 2006-11-27 03:36:38.401 331 18184.02 81.06 52720.45 88888.00 2006-11-27 03:36:38.901 331 18184.02 81.08 52720.49 88888.00 2006-11-27 03:36:39.401 331 18183.99 81.16 52720.53 88888.00 2006-11-27 03:36:39.901 331 18184.03 81.26 52720.51 88888.00 2006-11-27 03:36:40.401 331 18184.01 81.31 52720.48 88888.00 2006-11-27 03:36:40.901 331 18184.06 81.38 52720.49 88888.00 2006-11-27 03:36:41.401 331 18184.15 81.49 52720.45 88888.00 2006-11-27 03:36:41.901 331 18183.92 81.52 52720.33 88888.00 2006-11-27 03:36:42.401 331 18183.82 81.49 52720.28 88888.00 2006-11-27 03:36:42.901 331 18183.77 81.39 52720.30 88888.00 2006-11-27 03:36:43.401 331 18183.79 81.32 52720.33 88888.00 2006-11-27 03:36:43.901 331 18183.82 81.31 52720.31 88888.00 2006-11-27 03:36:44.401 331 18183.73 81.35 52720.37 88888.00 2006-11-27 03:36:44.901 331 18183.72 81.44 52720.51 88888.00 2006-11-27 03:36:45.401 331 18183.69 81.42 52720.51 88888.00 2006-11-27 03:36:45.901 331 18183.67 81.37 52720.54 88888.00 2006-11-27 03:36:46.401 331 18182.71 81.37 52720.52 88888.00 2006-11-27 03:36:46.901 331 18182.65 81.31 52720.48 88888.00 2006-11-27 03:36:47.401 331 18183.48 81.28 52720.38 88888.00 2006-11-27 03:36:47.901 331 18183.64 81.34 52720.39 88888.00 2006-11-27 03:36:48.401 331 18183.62 81.32 52720.24 88888.00 2006-11-27 03:36:48.901 331 18183.71 81.44 52720.22 88888.00 2006-11-27 03:36:49.401 331 18183.85 81.48 52720.13 88888.00 2006-11-27 03:36:49.901 331 18184.02 81.50 52720.14 88888.00 2006-11-27 03:36:50.401 331 18184.03 81.68 52720.13 88888.00 2006-11-27 03:36:50.901 331 18183.63 81.68 52720.02 88888.00 2006-11-27 03:36:51.401 331 18183.35 81.65 52720.13 88888.00 2006-11-27 03:36:51.901 331 18183.81 81.70 52720.11 88888.00 2006-11-27 03:36:52.401 331 18183.84 81.68 52720.01 88888.00 2006-11-27 03:36:52.901 331 18183.84 81.65 52719.95 88888.00 2006-11-27 03:36:53.401 331 18183.94 81.66 52719.90 88888.00 2006-11-27 03:36:53.901 331 18183.78 81.62 52719.94 88888.00 2006-11-27 03:36:54.401 331 18182.54 81.44 52720.06 88888.00 2006-11-27 03:36:54.901 331 18182.87 81.37 52720.10 88888.00 2006-11-27 03:36:55.401 331 18183.60 81.36 52720.10 88888.00 2006-11-27 03:36:55.901 331 18183.69 81.37 52720.16 88888.00 2006-11-27 03:36:56.401 331 18183.87 81.36 52720.14 88888.00 2006-11-27 03:36:56.901 331 18183.94 81.29 52720.04 88888.00 2006-11-27 03:36:57.401 331 18184.00 81.34 52720.07 88888.00 2006-11-27 03:36:57.901 331 18184.14 81.37 52720.18 88888.00 2006-11-27 03:36:58.401 331 18184.22 81.36 52720.13 88888.00 2006-11-27 03:36:58.901 331 18184.24 81.31 52720.10 88888.00 2006-11-27 03:36:59.401 331 18184.21 81.31 52720.14 88888.00 2006-11-27 03:36:59.901 331 18184.21 81.41 52720.09 88888.00 2006-11-27 03:37:00.401 331 18184.23 81.39 52720.05 88888.00 2006-11-27 03:37:00.901 331 18184.32 81.42 52720.10 88888.00 2006-11-27 03:37:01.401 331 18184.34 81.50 52720.06 88888.00 2006-11-27 03:37:01.901 331 18184.26 81.56 52720.05 88888.00 2006-11-27 03:37:02.401 331 18184.21 81.46 52719.99 88888.00 2006-11-27 03:37:02.901 331 18184.07 81.38 52719.86 88888.00 2006-11-27 03:37:03.401 331 18184.15 81.49 52719.90 88888.00 2006-11-27 03:37:03.901 331 18184.16 81.51 52720.00 88888.00 2006-11-27 03:37:04.401 331 18184.11 81.46 52719.99 88888.00 2006-11-27 03:37:04.901 331 18184.14 81.42 52720.02 88888.00 2006-11-27 03:37:05.401 331 18184.20 81.38 52720.00 88888.00 2006-11-27 03:37:05.901 331 18184.21 81.32 52720.04 88888.00 2006-11-27 03:37:06.401 331 18184.18 81.31 52720.09 88888.00 2006-11-27 03:37:06.901 331 18184.02 81.33 52720.10 88888.00 2006-11-27 03:37:07.401 331 18184.07 81.34 52720.16 88888.00 2006-11-27 03:37:07.901 331 18184.22 81.42 52720.14 88888.00 2006-11-27 03:37:08.401 331 18184.22 81.62 52720.14 88888.00 2006-11-27 03:37:08.901 331 18184.22 81.64 52720.19 88888.00 2006-11-27 03:37:09.401 331 18184.29 81.67 52720.26 88888.00 2006-11-27 03:37:09.901 331 18184.24 81.67 52720.17 88888.00 2006-11-27 03:37:10.401 331 18184.32 81.59 52720.09 88888.00 2006-11-27 03:37:10.901 331 18184.24 81.65 52720.10 88888.00 2006-11-27 03:37:11.401 331 18184.33 81.67 52720.07 88888.00 2006-11-27 03:37:11.901 331 18184.36 81.67 52720.09 88888.00 2006-11-27 03:37:12.401 331 18184.24 81.66 52720.03 88888.00 2006-11-27 03:37:12.901 331 18184.03 81.72 52720.12 88888.00 2006-11-27 03:37:13.401 331 18183.91 81.74 52720.14 88888.00 2006-11-27 03:37:13.901 331 18183.91 81.71 52720.16 88888.00 2006-11-27 03:37:14.401 331 18183.91 81.70 52720.09 88888.00 2006-11-27 03:37:14.901 331 18183.91 81.67 52720.02 88888.00 2006-11-27 03:37:15.401 331 18183.99 81.69 52720.04 88888.00 2006-11-27 03:37:15.901 331 18184.37 81.80 52720.10 88888.00 2006-11-27 03:37:16.401 331 18183.95 81.82 52720.16 88888.00 2006-11-27 03:37:16.901 331 18183.80 81.81 52720.15 88888.00 2006-11-27 03:37:17.401 331 18183.83 81.80 52720.10 88888.00 2006-11-27 03:37:17.901 331 18183.91 81.79 52720.18 88888.00 2006-11-27 03:37:18.401 331 18183.80 81.76 52720.06 88888.00 2006-11-27 03:37:18.901 331 18183.67 81.82 52720.06 88888.00 2006-11-27 03:37:19.401 331 18183.88 81.82 52720.15 88888.00 2006-11-27 03:37:19.901 331 18183.83 81.76 52720.03 88888.00 2006-11-27 03:37:20.401 331 18183.74 81.63 52719.91 88888.00 2006-11-27 03:37:20.901 331 18183.76 81.45 52719.87 88888.00 2006-11-27 03:37:21.401 331 18183.91 81.44 52719.84 88888.00 2006-11-27 03:37:21.901 331 18183.93 81.39 52719.79 88888.00 2006-11-27 03:37:22.401 331 18183.94 81.40 52719.83 88888.00 2006-11-27 03:37:22.901 331 18183.88 81.37 52719.88 88888.00 2006-11-27 03:37:23.401 331 18183.83 81.34 52719.87 88888.00 2006-11-27 03:37:23.901 331 18183.91 81.34 52719.76 88888.00 2006-11-27 03:37:24.401 331 18184.01 81.41 52719.79 88888.00 2006-11-27 03:37:24.901 331 18183.98 81.42 52719.87 88888.00 2006-11-27 03:37:25.401 331 18183.93 81.50 52719.78 88888.00 2006-11-27 03:37:25.901 331 18183.93 81.51 52719.69 88888.00 2006-11-27 03:37:26.401 331 18183.88 81.53 52719.66 88888.00 2006-11-27 03:37:26.901 331 18183.78 81.51 52719.70 88888.00 2006-11-27 03:37:27.401 331 18183.76 81.53 52719.63 88888.00 2006-11-27 03:37:27.901 331 18183.80 81.55 52719.64 88888.00 2006-11-27 03:37:28.401 331 18183.76 81.51 52719.66 88888.00 2006-11-27 03:37:28.901 331 18183.79 81.50 52719.66 88888.00 2006-11-27 03:37:29.401 331 18183.85 81.49 52719.69 88888.00 2006-11-27 03:37:29.901 331 18183.81 81.46 52719.65 88888.00 2006-11-27 03:37:30.401 331 18183.71 81.45 52719.73 88888.00 2006-11-27 03:37:30.901 331 18183.71 81.45 52719.79 88888.00 2006-11-27 03:37:31.401 331 18183.69 81.51 52719.80 88888.00 2006-11-27 03:37:31.901 331 18183.70 81.46 52719.89 88888.00 2006-11-27 03:37:32.401 331 18183.62 81.51 52719.92 88888.00 2006-11-27 03:37:32.901 331 18183.62 81.56 52719.86 88888.00 2006-11-27 03:37:33.401 331 18183.62 81.50 52719.81 88888.00 2006-11-27 03:37:33.901 331 18183.66 81.51 52719.76 88888.00 2006-11-27 03:37:34.401 331 18183.70 81.46 52719.82 88888.00 2006-11-27 03:37:34.901 331 18183.76 81.47 52719.78 88888.00 2006-11-27 03:37:35.401 331 18183.76 81.48 52719.79 88888.00 2006-11-27 03:37:35.901 331 18183.67 81.56 52719.80 88888.00 2006-11-27 03:37:36.401 331 18183.87 81.64 52719.68 88888.00 2006-11-27 03:37:36.901 331 18183.99 81.62 52719.75 88888.00 2006-11-27 03:37:37.401 331 18184.00 81.62 52719.89 88888.00 2006-11-27 03:37:37.901 331 18183.91 81.61 52719.78 88888.00 2006-11-27 03:37:38.401 331 18183.80 81.62 52719.71 88888.00 2006-11-27 03:37:38.901 331 18183.85 81.62 52719.65 88888.00 2006-11-27 03:37:39.401 331 18183.85 81.69 52719.72 88888.00 2006-11-27 03:37:39.901 331 18183.88 81.69 52719.69 88888.00 2006-11-27 03:37:40.401 331 18183.71 81.68 52719.75 88888.00 2006-11-27 03:37:40.901 331 18183.61 81.61 52719.77 88888.00 2006-11-27 03:37:41.401 331 18183.74 81.62 52719.83 88888.00 2006-11-27 03:37:41.901 331 18183.90 81.68 52719.79 88888.00 2006-11-27 03:37:42.401 331 18184.09 81.74 52719.73 88888.00 2006-11-27 03:37:42.901 331 18184.12 81.70 52719.71 88888.00 2006-11-27 03:37:43.401 331 18184.06 81.62 52719.66 88888.00 2006-11-27 03:37:43.901 331 18184.02 81.62 52719.69 88888.00 2006-11-27 03:37:44.401 331 18183.99 81.58 52719.78 88888.00 2006-11-27 03:37:44.901 331 18183.85 81.53 52719.77 88888.00 2006-11-27 03:37:45.401 331 18183.62 81.53 52719.79 88888.00 2006-11-27 03:37:45.901 331 18183.63 81.58 52719.72 88888.00 2006-11-27 03:37:46.401 331 18183.78 81.58 52719.67 88888.00 2006-11-27 03:37:46.901 331 18183.80 81.56 52719.64 88888.00 2006-11-27 03:37:47.401 331 18183.90 81.50 52719.69 88888.00 2006-11-27 03:37:47.901 331 18183.89 81.51 52719.73 88888.00 2006-11-27 03:37:48.401 331 18183.84 81.59 52719.68 88888.00 2006-11-27 03:37:48.901 331 18183.85 81.63 52719.65 88888.00 2006-11-27 03:37:49.401 331 18183.95 81.61 52719.59 88888.00 2006-11-27 03:37:49.901 331 18184.02 81.43 52719.66 88888.00 2006-11-27 03:37:50.401 331 18183.95 81.40 52719.68 88888.00 2006-11-27 03:37:50.901 331 18184.06 81.48 52719.70 88888.00 2006-11-27 03:37:51.401 331 18184.10 81.52 52719.71 88888.00 2006-11-27 03:37:51.901 331 18184.10 81.52 52719.81 88888.00 2006-11-27 03:37:52.401 331 18183.92 81.52 52719.77 88888.00 2006-11-27 03:37:52.901 331 18183.61 81.57 52719.73 88888.00 2006-11-27 03:37:53.401 331 18183.60 81.51 52719.71 88888.00 2006-11-27 03:37:53.901 331 18183.80 81.46 52719.69 88888.00 2006-11-27 03:37:54.401 331 18183.99 81.48 52719.75 88888.00 2006-11-27 03:37:54.901 331 18184.06 81.50 52719.70 88888.00 2006-11-27 03:37:55.401 331 18184.09 81.43 52719.57 88888.00 2006-11-27 03:37:55.901 331 18184.00 81.34 52719.58 88888.00 2006-11-27 03:37:56.401 331 18183.92 81.42 52719.54 88888.00 2006-11-27 03:37:56.901 331 18183.87 81.55 52719.70 88888.00 2006-11-27 03:37:57.401 331 18183.82 81.57 52719.69 88888.00 2006-11-27 03:37:57.901 331 18183.91 81.54 52719.64 88888.00 2006-11-27 03:37:58.401 331 18183.98 81.53 52719.60 88888.00 2006-11-27 03:37:58.901 331 18183.92 81.46 52719.58 88888.00 2006-11-27 03:37:59.401 331 18184.00 81.49 52719.55 88888.00 2006-11-27 03:37:59.901 331 18183.92 81.42 52719.58 88888.00 2006-11-27 03:38:00.401 331 18183.83 81.42 52719.63 88888.00 2006-11-27 03:38:00.901 331 18183.78 81.40 52719.60 88888.00 2006-11-27 03:38:01.401 331 18183.68 81.47 52719.57 88888.00 2006-11-27 03:38:01.901 331 18183.70 81.46 52719.52 88888.00 2006-11-27 03:38:02.401 331 18183.46 81.38 52719.56 88888.00 2006-11-27 03:38:02.901 331 18183.33 81.37 52719.49 88888.00 2006-11-27 03:38:03.401 331 18183.33 81.30 52719.49 88888.00 2006-11-27 03:38:03.901 331 18183.30 81.33 52719.57 88888.00 2006-11-27 03:38:04.401 331 18183.34 81.36 52719.59 88888.00 2006-11-27 03:38:04.901 331 18183.35 81.35 52719.70 88888.00 2006-11-27 03:38:05.401 331 18183.47 81.39 52719.72 88888.00 2006-11-27 03:38:05.901 331 18183.49 81.38 52719.64 88888.00 2006-11-27 03:38:06.401 331 18183.51 81.42 52719.68 88888.00 2006-11-27 03:38:06.901 331 18183.52 81.39 52719.59 88888.00 2006-11-27 03:38:07.401 331 18183.58 81.31 52719.67 88888.00 2006-11-27 03:38:07.901 331 18183.48 81.34 52719.68 88888.00 2006-11-27 03:38:08.401 331 18183.40 81.33 52719.71 88888.00 2006-11-27 03:38:08.901 331 18183.22 81.36 52719.78 88888.00 2006-11-27 03:38:09.401 331 18183.41 81.42 52719.71 88888.00 2006-11-27 03:38:09.901 331 18183.61 81.46 52719.75 88888.00 2006-11-27 03:38:10.401 331 18183.38 81.42 52719.81 88888.00 2006-11-27 03:38:10.901 331 18183.36 81.39 52719.81 88888.00 2006-11-27 03:38:11.401 331 18183.38 81.32 52719.66 88888.00 2006-11-27 03:38:11.901 331 18183.34 81.25 52719.71 88888.00 2006-11-27 03:38:12.401 331 18183.61 81.28 52719.79 88888.00 2006-11-27 03:38:12.901 331 18183.57 81.34 52719.77 88888.00 2006-11-27 03:38:13.401 331 18183.45 81.41 52719.66 88888.00 2006-11-27 03:38:13.901 331 18183.28 81.41 52719.66 88888.00 2006-11-27 03:38:14.401 331 18183.41 81.37 52719.70 88888.00 2006-11-27 03:38:14.901 331 18183.51 81.44 52719.67 88888.00 2006-11-27 03:38:15.401 331 18183.46 81.44 52719.70 88888.00 2006-11-27 03:38:15.901 331 18183.31 81.40 52719.76 88888.00 2006-11-27 03:38:16.401 331 18183.55 81.31 52719.80 88888.00 2006-11-27 03:38:16.901 331 18183.53 81.34 52719.77 88888.00 2006-11-27 03:38:17.401 331 18183.42 81.29 52719.75 88888.00 2006-11-27 03:38:17.901 331 18183.42 81.34 52719.78 88888.00 2006-11-27 03:38:18.401 331 18183.41 81.37 52719.86 88888.00 2006-11-27 03:38:18.901 331 18183.57 81.38 52719.81 88888.00 2006-11-27 03:38:19.401 331 18183.62 81.33 52719.69 88888.00 2006-11-27 03:38:19.901 331 18183.47 81.26 52719.63 88888.00 2006-11-27 03:38:20.401 331 18183.36 81.35 52719.75 88888.00 2006-11-27 03:38:20.901 331 18183.36 81.38 52719.88 88888.00 2006-11-27 03:38:21.401 331 18183.34 81.44 52719.92 88888.00 2006-11-27 03:38:21.901 331 18183.36 81.49 52719.87 88888.00 2006-11-27 03:38:22.401 331 18183.45 81.42 52719.79 88888.00 2006-11-27 03:38:22.901 331 18183.51 81.41 52719.81 88888.00 2006-11-27 03:38:23.401 331 18183.37 81.42 52719.82 88888.00 2006-11-27 03:38:23.901 331 18183.29 81.39 52719.80 88888.00 2006-11-27 03:38:24.401 331 18183.31 81.39 52719.80 88888.00 2006-11-27 03:38:24.901 331 18183.38 81.41 52719.77 88888.00 2006-11-27 03:38:25.401 331 18183.31 81.34 52719.79 88888.00 2006-11-27 03:38:25.901 331 18183.29 81.45 52719.79 88888.00 2006-11-27 03:38:26.401 331 18183.33 81.64 52719.69 88888.00 2006-11-27 03:38:26.901 331 18183.30 81.65 52719.63 88888.00 2006-11-27 03:38:27.401 331 18183.16 81.67 52719.76 88888.00 2006-11-27 03:38:27.901 331 18183.12 81.75 52719.73 88888.00 2006-11-27 03:38:28.401 331 18183.06 81.67 52719.61 88888.00 2006-11-27 03:38:28.901 331 18182.96 81.45 52719.54 88888.00 2006-11-27 03:38:29.401 331 18182.83 81.39 52719.59 88888.00 2006-11-27 03:38:29.901 331 18182.70 81.38 52719.70 88888.00 2006-11-27 03:38:30.401 331 18182.81 81.48 52719.78 88888.00 2006-11-27 03:38:30.901 331 18182.93 81.57 52719.81 88888.00 2006-11-27 03:38:31.401 331 18182.86 81.53 52719.87 88888.00 2006-11-27 03:38:31.901 331 18182.81 81.52 52719.68 88888.00 2006-11-27 03:38:32.401 331 18182.95 81.55 52719.68 88888.00 2006-11-27 03:38:32.901 331 18182.97 81.53 52719.73 88888.00 2006-11-27 03:38:33.401 331 18183.11 81.51 52719.81 88888.00 2006-11-27 03:38:33.901 331 18183.19 81.62 52719.83 88888.00 2006-11-27 03:38:34.401 331 18183.03 81.61 52719.83 88888.00 2006-11-27 03:38:34.901 331 18182.97 81.54 52719.80 88888.00 2006-11-27 03:38:35.401 331 18182.92 81.64 52719.69 88888.00 2006-11-27 03:38:35.901 331 18182.86 81.65 52719.73 88888.00 2006-11-27 03:38:36.401 331 18182.77 81.62 52719.75 88888.00 2006-11-27 03:38:36.901 331 18182.70 81.61 52719.77 88888.00 2006-11-27 03:38:37.401 331 18182.77 81.59 52719.87 88888.00 2006-11-27 03:38:37.901 331 18182.90 81.58 52719.81 88888.00 2006-11-27 03:38:38.401 331 18182.80 81.61 52719.73 88888.00 2006-11-27 03:38:38.901 331 18182.71 81.65 52719.68 88888.00 2006-11-27 03:38:39.401 331 18182.86 81.63 52719.69 88888.00 2006-11-27 03:38:39.901 331 18182.85 81.63 52719.80 88888.00 2006-11-27 03:38:40.401 331 18183.13 81.63 52719.77 88888.00 2006-11-27 03:38:40.901 331 18183.25 81.61 52719.67 88888.00 2006-11-27 03:38:41.401 331 18183.16 81.61 52719.57 88888.00 2006-11-27 03:38:41.901 331 18183.19 81.58 52719.68 88888.00 2006-11-27 03:38:42.401 331 18183.30 81.62 52719.68 88888.00 2006-11-27 03:38:42.901 331 18183.22 81.52 52719.54 88888.00 2006-11-27 03:38:43.401 331 18183.20 81.50 52719.52 88888.00 2006-11-27 03:38:43.901 331 18182.91 81.52 52719.58 88888.00 2006-11-27 03:38:44.401 331 18182.86 81.47 52719.48 88888.00 2006-11-27 03:38:44.901 331 18182.73 81.47 52719.38 88888.00 2006-11-27 03:38:45.401 331 18182.93 81.47 52719.43 88888.00 2006-11-27 03:38:45.901 331 18183.25 81.52 52719.43 88888.00 2006-11-27 03:38:46.401 331 18183.18 81.51 52719.54 88888.00 2006-11-27 03:38:46.901 331 18183.06 81.54 52719.56 88888.00 2006-11-27 03:38:47.401 331 18183.06 81.56 52719.64 88888.00 2006-11-27 03:38:47.901 331 18183.00 81.52 52719.69 88888.00 2006-11-27 03:38:48.401 331 18182.86 81.51 52719.64 88888.00 2006-11-27 03:38:48.901 331 18183.12 81.48 52719.51 88888.00 2006-11-27 03:38:49.401 331 18183.19 81.55 52719.46 88888.00 2006-11-27 03:38:49.901 331 18183.29 81.56 52719.65 88888.00 2006-11-27 03:38:50.401 331 18183.30 81.56 52719.57 88888.00 2006-11-27 03:38:50.901 331 18183.25 81.55 52719.45 88888.00 2006-11-27 03:38:51.401 331 18183.11 81.53 52719.37 88888.00 2006-11-27 03:38:51.901 331 18183.13 81.53 52719.38 88888.00 2006-11-27 03:38:52.401 331 18183.14 81.55 52719.40 88888.00 2006-11-27 03:38:52.901 331 18183.13 81.57 52719.53 88888.00 2006-11-27 03:38:53.401 331 18183.15 81.63 52719.57 88888.00 2006-11-27 03:38:53.901 331 18183.12 81.69 52719.55 88888.00 2006-11-27 03:38:54.401 331 18183.12 81.66 52719.48 88888.00 2006-11-27 03:38:54.901 331 18183.18 81.64 52719.41 88888.00 2006-11-27 03:38:55.401 331 18183.14 81.64 52719.37 88888.00 2006-11-27 03:38:55.901 331 18183.12 81.65 52719.33 88888.00 2006-11-27 03:38:56.401 331 18183.14 81.63 52719.36 88888.00 2006-11-27 03:38:56.901 331 18183.15 81.65 52719.32 88888.00 2006-11-27 03:38:57.401 331 18183.13 81.67 52719.30 88888.00 2006-11-27 03:38:57.901 331 18183.04 81.58 52719.33 88888.00 2006-11-27 03:38:58.401 331 18183.09 81.62 52719.47 88888.00 2006-11-27 03:38:58.901 331 18183.09 81.51 52719.46 88888.00 2006-11-27 03:38:59.401 331 18183.06 81.62 52719.58 88888.00 2006-11-27 03:38:59.901 331 18183.07 81.67 52719.51 88888.00 2006-11-27 03:39:00.401 331 18183.05 81.66 52719.45 88888.00 2006-11-27 03:39:00.901 331 18183.02 81.64 52719.40 88888.00 2006-11-27 03:39:01.401 331 18182.97 81.63 52719.35 88888.00 2006-11-27 03:39:01.901 331 18182.90 81.63 52719.44 88888.00 2006-11-27 03:39:02.401 331 18182.95 81.65 52719.29 88888.00 2006-11-27 03:39:02.901 331 18182.95 81.58 52719.21 88888.00 2006-11-27 03:39:03.401 331 18183.00 81.56 52719.21 88888.00 2006-11-27 03:39:03.901 331 18182.93 81.62 52719.22 88888.00 2006-11-27 03:39:04.401 331 18182.87 81.62 52719.25 88888.00 2006-11-27 03:39:04.901 331 18182.94 81.64 52719.29 88888.00 2006-11-27 03:39:05.401 331 18183.01 81.63 52719.41 88888.00 2006-11-27 03:39:05.901 331 18182.90 81.62 52719.33 88888.00 2006-11-27 03:39:06.401 331 18183.05 81.65 52719.24 88888.00 2006-11-27 03:39:06.901 331 18182.92 81.70 52719.33 88888.00 2006-11-27 03:39:07.401 331 18182.88 81.73 52719.37 88888.00 2006-11-27 03:39:07.901 331 18182.92 81.72 52719.42 88888.00 2006-11-27 03:39:08.401 331 18182.95 81.67 52719.47 88888.00 2006-11-27 03:39:08.901 331 18182.91 81.62 52719.48 88888.00 2006-11-27 03:39:09.401 331 18182.84 81.70 52719.47 88888.00 2006-11-27 03:39:09.901 331 18182.82 81.74 52719.51 88888.00 2006-11-27 03:39:10.401 331 18182.77 81.73 52719.45 88888.00 2006-11-27 03:39:10.901 331 18182.72 81.69 52719.26 88888.00 2006-11-27 03:39:11.401 331 18182.74 81.64 52719.37 88888.00 2006-11-27 03:39:11.901 331 18182.69 81.61 52719.41 88888.00 2006-11-27 03:39:12.401 331 18182.80 81.59 52719.43 88888.00 2006-11-27 03:39:12.901 331 18182.80 81.49 52719.36 88888.00 2006-11-27 03:39:13.401 331 18182.60 81.41 52719.38 88888.00 2006-11-27 03:39:13.901 331 18182.59 81.43 52719.42 88888.00 2006-11-27 03:39:14.401 331 18182.70 81.46 52719.34 88888.00 2006-11-27 03:39:14.901 331 18182.72 81.45 52719.36 88888.00 2006-11-27 03:39:15.401 331 18182.77 81.45 52719.40 88888.00 2006-11-27 03:39:15.901 331 18182.70 81.50 52719.45 88888.00 2006-11-27 03:39:16.401 331 18182.69 81.44 52719.47 88888.00 2006-11-27 03:39:16.901 331 18182.75 81.41 52719.35 88888.00 2006-11-27 03:39:17.401 331 18182.80 81.40 52719.35 88888.00 2006-11-27 03:39:17.901 331 18182.76 81.39 52719.35 88888.00 2006-11-27 03:39:18.401 331 18182.69 81.46 52719.48 88888.00 2006-11-27 03:39:18.901 331 18182.83 81.44 52719.56 88888.00 2006-11-27 03:39:19.401 331 18182.83 81.44 52719.47 88888.00 2006-11-27 03:39:19.901 331 18182.73 81.36 52719.44 88888.00 2006-11-27 03:39:20.401 331 18182.81 81.39 52719.40 88888.00 2006-11-27 03:39:20.901 331 18182.91 81.51 52719.38 88888.00 2006-11-27 03:39:21.401 331 18182.76 81.57 52719.37 88888.00 2006-11-27 03:39:21.901 331 18182.80 81.61 52719.36 88888.00 2006-11-27 03:39:22.401 331 18182.77 81.59 52719.32 88888.00 2006-11-27 03:39:22.901 331 18182.72 81.62 52719.31 88888.00 2006-11-27 03:39:23.401 331 18182.70 81.56 52719.37 88888.00 2006-11-27 03:39:23.901 331 18182.72 81.56 52719.44 88888.00 2006-11-27 03:39:24.401 331 18182.77 81.62 52719.41 88888.00 2006-11-27 03:39:24.901 331 18182.87 81.58 52719.35 88888.00 2006-11-27 03:39:25.401 331 18182.93 81.52 52719.32 88888.00 2006-11-27 03:39:25.901 331 18182.80 81.58 52719.33 88888.00 2006-11-27 03:39:26.401 331 18182.91 81.50 52719.29 88888.00 2006-11-27 03:39:26.901 331 18182.90 81.51 52719.24 88888.00 2006-11-27 03:39:27.401 331 18182.79 81.56 52719.25 88888.00 2006-11-27 03:39:27.901 331 18182.77 81.67 52719.26 88888.00 2006-11-27 03:39:28.401 331 18182.85 81.72 52719.22 88888.00 2006-11-27 03:39:28.901 331 18182.81 81.67 52719.24 88888.00 2006-11-27 03:39:29.401 331 18182.85 81.62 52719.30 88888.00 2006-11-27 03:39:29.901 331 18182.85 81.59 52719.24 88888.00 2006-11-27 03:39:30.401 331 18182.66 81.55 52719.23 88888.00 2006-11-27 03:39:30.901 331 18182.39 81.54 52719.19 88888.00 2006-11-27 03:39:31.401 331 18182.36 81.49 52719.11 88888.00 2006-11-27 03:39:31.901 331 18182.46 81.44 52719.13 88888.00 2006-11-27 03:39:32.401 331 18182.55 81.47 52719.14 88888.00 2006-11-27 03:39:32.901 331 18182.57 81.48 52719.08 88888.00 2006-11-27 03:39:33.401 331 18182.42 81.53 52719.14 88888.00 2006-11-27 03:39:33.901 331 18182.50 81.68 52719.11 88888.00 2006-11-27 03:39:34.401 331 18182.59 81.63 52719.10 88888.00 2006-11-27 03:39:34.901 331 18182.49 81.58 52719.15 88888.00 2006-11-27 03:39:35.401 331 18182.48 81.59 52719.11 88888.00 2006-11-27 03:39:35.901 331 18182.53 81.68 52719.10 88888.00 2006-11-27 03:39:36.401 331 18182.42 81.67 52719.12 88888.00 2006-11-27 03:39:36.901 331 18182.42 81.66 52719.01 88888.00 2006-11-27 03:39:37.401 331 18182.54 81.58 52719.07 88888.00 2006-11-27 03:39:37.901 331 18182.55 81.59 52719.08 88888.00 2006-11-27 03:39:38.401 331 18182.49 81.61 52719.15 88888.00 2006-11-27 03:39:38.901 331 18182.52 81.62 52719.09 88888.00 2006-11-27 03:39:39.401 331 18182.43 81.62 52719.06 88888.00 2006-11-27 03:39:39.901 331 18182.33 81.69 52719.14 88888.00 2006-11-27 03:39:40.401 331 18182.36 81.71 52719.24 88888.00 2006-11-27 03:39:40.901 331 18182.38 81.62 52719.29 88888.00 2006-11-27 03:39:41.401 331 18182.42 81.57 52719.31 88888.00 2006-11-27 03:39:41.901 331 18182.41 81.59 52719.31 88888.00 2006-11-27 03:39:42.401 331 18182.44 81.55 52719.29 88888.00 2006-11-27 03:39:42.901 331 18182.58 81.44 52719.29 88888.00 2006-11-27 03:39:43.401 331 18182.49 81.45 52719.32 88888.00 2006-11-27 03:39:43.901 331 18182.46 81.50 52719.19 88888.00 2006-11-27 03:39:44.401 331 18182.42 81.53 52719.13 88888.00 2006-11-27 03:39:44.901 331 18182.42 81.54 52719.30 88888.00 2006-11-27 03:39:45.401 331 18182.33 81.59 52719.25 88888.00 2006-11-27 03:39:45.901 331 18182.35 81.62 52719.13 88888.00 2006-11-27 03:39:46.401 331 18182.54 81.53 52719.19 88888.00 2006-11-27 03:39:46.901 331 18182.62 81.59 52719.29 88888.00 2006-11-27 03:39:47.401 331 18182.51 81.68 52719.32 88888.00 2006-11-27 03:39:47.901 331 18182.50 81.69 52719.36 88888.00 2006-11-27 03:39:48.401 331 18182.53 81.67 52719.33 88888.00 2006-11-27 03:39:48.901 331 18182.50 81.64 52719.24 88888.00 2006-11-27 03:39:49.401 331 18182.28 81.62 52719.30 88888.00 2006-11-27 03:39:49.901 331 18182.30 81.62 52719.31 88888.00 2006-11-27 03:39:50.401 331 18182.32 81.67 52719.26 88888.00 2006-11-27 03:39:50.901 331 18182.33 81.69 52719.42 88888.00 2006-11-27 03:39:51.401 331 18182.17 81.68 52719.41 88888.00 2006-11-27 03:39:51.901 331 18182.11 81.67 52719.33 88888.00 2006-11-27 03:39:52.401 331 18182.14 81.69 52719.33 88888.00 2006-11-27 03:39:52.901 331 18182.20 81.75 52719.35 88888.00 2006-11-27 03:39:53.401 331 18182.11 81.71 52719.33 88888.00 2006-11-27 03:39:53.901 331 18182.05 81.62 52719.42 88888.00 2006-11-27 03:39:54.401 331 18182.03 81.63 52719.35 88888.00 2006-11-27 03:39:54.901 331 18182.07 81.57 52719.21 88888.00 2006-11-27 03:39:55.401 331 18182.18 81.54 52719.17 88888.00 2006-11-27 03:39:55.901 331 18182.24 81.53 52719.12 88888.00 2006-11-27 03:39:56.401 331 18182.33 81.54 52719.09 88888.00 2006-11-27 03:39:56.901 331 18182.33 81.56 52719.12 88888.00 2006-11-27 03:39:57.401 331 18182.39 81.58 52719.18 88888.00 2006-11-27 03:39:57.901 331 18182.27 81.65 52719.15 88888.00 2006-11-27 03:39:58.401 331 18182.14 81.65 52719.19 88888.00 2006-11-27 03:39:58.901 331 18182.03 81.70 52719.20 88888.00 2006-11-27 03:39:59.401 331 18182.06 81.69 52719.06 88888.00 2006-11-27 03:39:59.901 331 18182.19 81.64 52719.09 88888.00 2006-11-27 03:40:00.401 331 18182.21 81.66 52719.22 88888.00 2006-11-27 03:40:00.901 331 18182.13 81.67 52719.22 88888.00 2006-11-27 03:40:01.401 331 18182.13 81.66 52719.18 88888.00 2006-11-27 03:40:01.901 331 18182.14 81.64 52719.13 88888.00 2006-11-27 03:40:02.401 331 18182.19 81.66 52719.05 88888.00 2006-11-27 03:40:02.901 331 18182.11 81.65 52719.08 88888.00 2006-11-27 03:40:03.401 331 18182.03 81.70 52719.12 88888.00 2006-11-27 03:40:03.901 331 18181.99 81.78 52719.19 88888.00 2006-11-27 03:40:04.401 331 18182.05 81.83 52719.22 88888.00 2006-11-27 03:40:04.901 331 18182.16 81.84 52719.14 88888.00 2006-11-27 03:40:05.401 331 18182.15 81.81 52719.20 88888.00 2006-11-27 03:40:05.901 331 18182.01 81.80 52719.25 88888.00 2006-11-27 03:40:06.401 331 18181.97 81.73 52719.24 88888.00 2006-11-27 03:40:06.901 331 18181.99 81.68 52719.22 88888.00 2006-11-27 03:40:07.401 331 18182.01 81.63 52719.28 88888.00 2006-11-27 03:40:07.901 331 18182.09 81.69 52719.24 88888.00 2006-11-27 03:40:08.401 331 18182.17 81.73 52719.15 88888.00 2006-11-27 03:40:08.901 331 18182.11 81.79 52719.15 88888.00 2006-11-27 03:40:09.401 331 18182.20 81.82 52719.12 88888.00 2006-11-27 03:40:09.901 331 18182.24 81.76 52719.08 88888.00 2006-11-27 03:40:10.401 331 18182.27 81.72 52719.12 88888.00 2006-11-27 03:40:10.901 331 18182.13 81.70 52719.14 88888.00 2006-11-27 03:40:11.401 331 18182.04 81.75 52719.15 88888.00 2006-11-27 03:40:11.901 331 18182.25 81.77 52719.10 88888.00 2006-11-27 03:40:12.401 331 18182.25 81.78 52719.12 88888.00 2006-11-27 03:40:12.901 331 18182.15 81.71 52719.02 88888.00 2006-11-27 03:40:13.401 331 18182.16 81.67 52719.06 88888.00 2006-11-27 03:40:13.901 331 18182.07 81.66 52719.14 88888.00 2006-11-27 03:40:14.401 331 18181.93 81.74 52719.18 88888.00 2006-11-27 03:40:14.901 331 18181.77 81.77 52719.15 88888.00 2006-11-27 03:40:15.401 331 18181.72 81.75 52719.12 88888.00 2006-11-27 03:40:15.901 331 18181.66 81.79 52719.01 88888.00 2006-11-27 03:40:16.401 331 18181.73 81.79 52719.08 88888.00 2006-11-27 03:40:16.901 331 18181.89 81.76 52719.28 88888.00 2006-11-27 03:40:17.401 331 18182.22 81.72 52719.25 88888.00 2006-11-27 03:40:17.901 331 18182.32 81.67 52719.29 88888.00 2006-11-27 03:40:18.401 331 18182.32 81.74 52719.25 88888.00 2006-11-27 03:40:18.901 331 18182.29 81.77 52719.19 88888.00 2006-11-27 03:40:19.401 331 18182.27 81.75 52719.21 88888.00 2006-11-27 03:40:19.901 331 18182.17 81.81 52719.32 88888.00 2006-11-27 03:40:20.401 331 18182.26 81.83 52719.25 88888.00 2006-11-27 03:40:20.901 331 18182.22 81.84 52719.15 88888.00 2006-11-27 03:40:21.401 331 18181.93 81.78 52719.21 88888.00 2006-11-27 03:40:21.901 331 18181.61 81.81 52719.18 88888.00 2006-11-27 03:40:22.401 331 18181.43 81.87 52719.15 88888.00 2006-11-27 03:40:22.901 331 18181.40 81.86 52719.17 88888.00 2006-11-27 03:40:23.401 331 18181.28 81.87 52719.24 88888.00 2006-11-27 03:40:23.901 331 18181.46 81.91 52719.21 88888.00 2006-11-27 03:40:24.401 331 18181.66 81.81 52719.15 88888.00 2006-11-27 03:40:24.901 331 18181.67 81.79 52719.21 88888.00 2006-11-27 03:40:25.401 331 18181.64 81.86 52719.15 88888.00 2006-11-27 03:40:25.901 331 18181.57 81.86 52719.09 88888.00 2006-11-27 03:40:26.401 331 18181.61 81.86 52718.95 88888.00 2006-11-27 03:40:26.901 331 18181.84 81.89 52718.90 88888.00 2006-11-27 03:40:27.401 331 18181.72 81.90 52718.89 88888.00 2006-11-27 03:40:27.901 331 18181.59 81.91 52719.00 88888.00 2006-11-27 03:40:28.401 331 18181.57 81.91 52719.17 88888.00 2006-11-27 03:40:28.901 331 18181.49 81.91 52719.23 88888.00 2006-11-27 03:40:29.401 331 18181.56 81.94 52719.17 88888.00 2006-11-27 03:40:29.901 331 18181.73 81.87 52719.10 88888.00 2006-11-27 03:40:30.401 331 18181.88 81.84 52719.06 88888.00 2006-11-27 03:40:30.901 331 18181.85 81.83 52719.09 88888.00 2006-11-27 03:40:31.401 331 18181.78 81.95 52719.03 88888.00 2006-11-27 03:40:31.901 331 18181.78 82.00 52718.95 88888.00 2006-11-27 03:40:32.401 331 18181.78 82.01 52718.85 88888.00 2006-11-27 03:40:32.901 331 18181.78 82.04 52718.86 88888.00 2006-11-27 03:40:33.401 331 18181.73 81.98 52718.98 88888.00 2006-11-27 03:40:33.901 331 18181.83 82.00 52719.15 88888.00 2006-11-27 03:40:34.401 331 18181.70 81.95 52719.19 88888.00 2006-11-27 03:40:34.901 331 18181.78 81.95 52719.17 88888.00 2006-11-27 03:40:35.401 331 18181.87 81.99 52719.24 88888.00 2006-11-27 03:40:35.901 331 18181.88 82.02 52719.23 88888.00 2006-11-27 03:40:36.401 331 18181.86 82.02 52719.13 88888.00 2006-11-27 03:40:36.901 331 18181.94 82.00 52719.07 88888.00 2006-11-27 03:40:37.401 331 18181.94 82.00 52719.07 88888.00 2006-11-27 03:40:37.901 331 18181.93 82.00 52719.08 88888.00 2006-11-27 03:40:38.401 331 18181.99 81.96 52719.05 88888.00 2006-11-27 03:40:38.901 331 18182.04 81.94 52719.10 88888.00 2006-11-27 03:40:39.401 331 18182.07 81.96 52719.06 88888.00 2006-11-27 03:40:39.901 331 18181.94 81.99 52719.02 88888.00 2006-11-27 03:40:40.401 331 18181.98 81.97 52719.05 88888.00 2006-11-27 03:40:40.901 331 18181.90 81.91 52718.95 88888.00 2006-11-27 03:40:41.401 331 18181.90 81.90 52719.10 88888.00 2006-11-27 03:40:41.901 331 18181.87 81.92 52719.21 88888.00 2006-11-27 03:40:42.401 331 18181.85 81.91 52719.08 88888.00 2006-11-27 03:40:42.901 331 18181.84 81.89 52719.03 88888.00 2006-11-27 03:40:43.401 331 18181.86 81.96 52719.03 88888.00 2006-11-27 03:40:43.901 331 18181.76 82.00 52719.00 88888.00 2006-11-27 03:40:44.401 331 18181.77 82.00 52719.07 88888.00 2006-11-27 03:40:44.901 331 18181.81 81.97 52719.13 88888.00 2006-11-27 03:40:45.401 331 18181.78 81.99 52718.99 88888.00 2006-11-27 03:40:45.901 331 18181.75 82.09 52719.05 88888.00 2006-11-27 03:40:46.401 331 18181.74 82.11 52719.03 88888.00 2006-11-27 03:40:46.901 331 18181.90 82.05 52718.94 88888.00 2006-11-27 03:40:47.401 331 18181.86 82.01 52718.99 88888.00 2006-11-27 03:40:47.901 331 18181.74 82.03 52719.14 88888.00 2006-11-27 03:40:48.401 331 18181.82 82.05 52719.18 88888.00 2006-11-27 03:40:48.901 331 18181.87 82.04 52719.18 88888.00 2006-11-27 03:40:49.401 331 18181.84 82.08 52719.13 88888.00 2006-11-27 03:40:49.901 331 18181.78 82.14 52719.06 88888.00 2006-11-27 03:40:50.401 331 18181.88 82.07 52719.10 88888.00 2006-11-27 03:40:50.901 331 18181.92 82.08 52719.12 88888.00 2006-11-27 03:40:51.401 331 18182.03 82.05 52719.11 88888.00 2006-11-27 03:40:51.901 331 18182.01 82.03 52719.09 88888.00 2006-11-27 03:40:52.401 331 18181.92 82.07 52719.09 88888.00 2006-11-27 03:40:52.901 331 18181.85 82.15 52719.08 88888.00 2006-11-27 03:40:53.401 331 18181.82 82.13 52718.96 88888.00 2006-11-27 03:40:53.901 331 18181.75 82.07 52718.95 88888.00 2006-11-27 03:40:54.401 331 18181.76 82.01 52718.99 88888.00 2006-11-27 03:40:54.901 331 18181.86 82.11 52719.00 88888.00 2006-11-27 03:40:55.401 331 18181.93 82.15 52719.03 88888.00 2006-11-27 03:40:55.901 331 18182.00 82.20 52718.96 88888.00 2006-11-27 03:40:56.401 331 18182.04 82.19 52719.02 88888.00 2006-11-27 03:40:56.901 331 18181.93 82.16 52719.06 88888.00 2006-11-27 03:40:57.401 331 18182.01 82.19 52718.99 88888.00 2006-11-27 03:40:57.901 331 18181.86 82.17 52719.05 88888.00 2006-11-27 03:40:58.401 331 18181.75 82.06 52719.06 88888.00 2006-11-27 03:40:58.901 331 18181.82 82.10 52719.05 88888.00 2006-11-27 03:40:59.401 331 18181.85 82.06 52718.93 88888.00 2006-11-27 03:40:59.901 331 18181.81 82.11 52719.11 88888.00 2006-11-27 03:41:00.401 331 18181.92 82.16 52719.12 88888.00 2006-11-27 03:41:00.901 331 18181.83 82.09 52718.96 88888.00 2006-11-27 03:41:01.398 331 18181.89 82.04 52719.06 88888.00 2006-11-27 03:41:01.908 331 18181.87 82.02 52719.14 88888.00 2006-11-27 03:41:02.408 331 18181.81 82.08 52719.22 88888.00 2006-11-27 03:41:02.908 331 18181.78 82.13 52719.23 88888.00 2006-11-27 03:41:03.408 331 18181.79 82.08 52719.24 88888.00 2006-11-27 03:41:03.908 331 18181.77 82.20 52719.34 88888.00 2006-11-27 03:41:04.408 331 18181.74 82.28 52719.26 88888.00 2006-11-27 03:41:04.908 331 18181.93 82.29 52719.31 88888.00 2006-11-27 03:41:05.408 331 18181.99 82.28 52719.28 88888.00 2006-11-27 03:41:05.908 331 18182.05 82.35 52719.25 88888.00 2006-11-27 03:41:06.408 331 18182.07 82.35 52719.34 88888.00 2006-11-27 03:41:06.908 331 18181.95 82.31 52719.31 88888.00 2006-11-27 03:41:07.408 331 18181.95 82.26 52719.36 88888.00 2006-11-27 03:41:07.908 331 18181.88 82.22 52719.32 88888.00 2006-11-27 03:41:08.408 331 18181.79 82.17 52719.22 88888.00 2006-11-27 03:41:08.908 331 18181.79 82.20 52719.29 88888.00 2006-11-27 03:41:09.408 331 18181.67 82.30 52719.24 88888.00 2006-11-27 03:41:09.908 331 18181.76 82.34 52719.20 88888.00 2006-11-27 03:41:10.408 331 18181.79 82.42 52719.29 88888.00 2006-11-27 03:41:10.908 331 18181.70 82.38 52719.28 88888.00 2006-11-27 03:41:11.408 331 18181.78 82.43 52719.19 88888.00 2006-11-27 03:41:11.908 331 18181.92 82.41 52719.03 88888.00 2006-11-27 03:41:12.408 331 18182.05 82.40 52719.06 88888.00 2006-11-27 03:41:12.908 331 18182.00 82.33 52719.19 88888.00 2006-11-27 03:41:13.408 331 18181.97 82.29 52719.26 88888.00 2006-11-27 03:41:13.908 331 18181.81 82.28 52719.22 88888.00 2006-11-27 03:41:14.408 331 18181.81 82.23 52719.12 88888.00 2006-11-27 03:41:14.908 331 18181.79 82.29 52719.15 88888.00 2006-11-27 03:41:15.408 331 18181.82 82.37 52719.22 88888.00 2006-11-27 03:41:15.908 331 18181.85 82.40 52719.26 88888.00 2006-11-27 03:41:16.408 331 18181.72 82.41 52719.29 88888.00 2006-11-27 03:41:16.908 331 18181.77 82.41 52719.28 88888.00 2006-11-27 03:41:17.408 331 18181.90 82.43 52719.30 88888.00 2006-11-27 03:41:17.908 331 18181.88 82.41 52719.35 88888.00 2006-11-27 03:41:18.408 331 18182.00 82.45 52719.40 88888.00 2006-11-27 03:41:18.908 331 18181.97 82.45 52719.33 88888.00 2006-11-27 03:41:19.408 331 18181.90 82.47 52719.26 88888.00 2006-11-27 03:41:19.908 331 18181.95 82.48 52719.28 88888.00 2006-11-27 03:41:20.408 331 18182.06 82.40 52719.41 88888.00 2006-11-27 03:41:20.908 331 18182.05 82.42 52719.28 88888.00 2006-11-27 03:41:21.408 331 18181.99 82.35 52719.28 88888.00 2006-11-27 03:41:21.908 331 18181.98 82.35 52719.30 88888.00 2006-11-27 03:41:22.408 331 18181.94 82.49 52719.24 88888.00 2006-11-27 03:41:22.908 331 18181.98 82.53 52719.13 88888.00 2006-11-27 03:41:23.408 331 18181.95 82.51 52719.05 88888.00 2006-11-27 03:41:23.908 331 18181.87 82.58 52719.11 88888.00 2006-11-27 03:41:24.408 331 18181.88 82.61 52719.20 88888.00 2006-11-27 03:41:24.908 331 18182.00 82.57 52719.25 88888.00 2006-11-27 03:41:25.408 331 18182.03 82.56 52719.20 88888.00 2006-11-27 03:41:25.908 331 18181.99 82.57 52719.21 88888.00 2006-11-27 03:41:26.408 331 18181.98 82.62 52719.24 88888.00 2006-11-27 03:41:26.908 331 18182.00 82.66 52719.22 88888.00 2006-11-27 03:41:27.408 331 18182.01 82.64 52719.24 88888.00 2006-11-27 03:41:27.908 331 18182.21 82.55 52719.31 88888.00 2006-11-27 03:41:28.408 331 18182.25 82.58 52719.34 88888.00 2006-11-27 03:41:28.908 331 18182.09 82.70 52719.33 88888.00 2006-11-27 03:41:29.408 331 18182.15 82.75 52719.31 88888.00 2006-11-27 03:41:29.908 331 18182.07 82.83 52719.26 88888.00 2006-11-27 03:41:30.408 331 18182.01 82.82 52719.25 88888.00 2006-11-27 03:41:30.908 331 18182.00 82.82 52719.31 88888.00 2006-11-27 03:41:31.408 331 18182.10 82.77 52719.31 88888.00 2006-11-27 03:41:31.908 331 18182.13 82.71 52719.36 88888.00 2006-11-27 03:41:32.408 331 18182.04 82.67 52719.44 88888.00 2006-11-27 03:41:32.908 331 18181.95 82.66 52719.48 88888.00 2006-11-27 03:41:33.408 331 18182.14 82.72 52719.52 88888.00 2006-11-27 03:41:33.908 331 18182.20 82.75 52719.52 88888.00 2006-11-27 03:41:34.408 331 18182.20 82.73 52719.42 88888.00 2006-11-27 03:41:34.908 331 18182.03 82.70 52719.33 88888.00 2006-11-27 03:41:35.408 331 18181.82 82.74 52719.28 88888.00 2006-11-27 03:41:35.908 331 18181.81 82.81 52719.21 88888.00 2006-11-27 03:41:36.408 331 18181.82 82.86 52719.23 88888.00 2006-11-27 03:41:36.908 331 18181.79 82.92 52719.28 88888.00 2006-11-27 03:41:37.408 331 18181.77 82.90 52719.28 88888.00 2006-11-27 03:41:37.908 331 18181.77 82.89 52719.33 88888.00 2006-11-27 03:41:38.408 331 18181.73 82.88 52719.33 88888.00 2006-11-27 03:41:38.908 331 18181.72 82.95 52719.29 88888.00 2006-11-27 03:41:39.408 331 18181.89 82.96 52719.18 88888.00 2006-11-27 03:41:39.908 331 18181.85 82.86 52719.21 88888.00 2006-11-27 03:41:40.408 331 18182.01 82.87 52719.30 88888.00 2006-11-27 03:41:40.908 331 18182.05 82.88 52719.34 88888.00 2006-11-27 03:41:41.408 331 18181.93 82.87 52719.25 88888.00 2006-11-27 03:41:41.908 331 18181.89 82.86 52719.37 88888.00 2006-11-27 03:41:42.408 331 18181.96 82.84 52719.43 88888.00 2006-11-27 03:41:42.908 331 18182.04 82.87 52719.45 88888.00 2006-11-27 03:41:43.408 331 18182.07 82.89 52719.45 88888.00 2006-11-27 03:41:43.908 331 18182.08 82.90 52719.33 88888.00 2006-11-27 03:41:44.408 331 18181.98 82.79 52719.34 88888.00 2006-11-27 03:41:44.908 331 18181.97 82.77 52719.31 88888.00 2006-11-27 03:41:45.408 331 18181.92 82.77 52719.26 88888.00 2006-11-27 03:41:45.908 331 18181.92 82.74 52719.22 88888.00 2006-11-27 03:41:46.408 331 18182.01 82.81 52719.25 88888.00 2006-11-27 03:41:46.908 331 18182.03 82.88 52719.26 88888.00 2006-11-27 03:41:47.408 331 18181.98 82.88 52719.25 88888.00 2006-11-27 03:41:47.908 331 18181.89 82.82 52719.14 88888.00 2006-11-27 03:41:48.408 331 18181.93 82.80 52719.11 88888.00 2006-11-27 03:41:48.908 331 18182.06 82.82 52719.26 88888.00 2006-11-27 03:41:49.408 331 18182.17 82.89 52719.33 88888.00 2006-11-27 03:41:49.908 331 18182.27 82.98 52719.21 88888.00 2006-11-27 03:41:50.408 331 18182.11 83.01 52719.22 88888.00 2006-11-27 03:41:50.908 331 18181.89 82.97 52719.31 88888.00 2006-11-27 03:41:51.408 331 18181.79 83.01 52719.41 88888.00 2006-11-27 03:41:51.908 331 18181.84 83.04 52719.41 88888.00 2006-11-27 03:41:52.408 331 18182.03 82.87 52719.35 88888.00 2006-11-27 03:41:52.908 331 18182.20 82.85 52719.24 88888.00 2006-11-27 03:41:53.408 331 18182.19 82.90 52719.30 88888.00 2006-11-27 03:41:53.908 331 18182.19 82.91 52719.40 88888.00 2006-11-27 03:41:54.408 331 18182.05 82.87 52719.38 88888.00 2006-11-27 03:41:54.908 331 18182.15 82.90 52719.32 88888.00 2006-11-27 03:41:55.408 331 18182.25 82.87 52719.35 88888.00 2006-11-27 03:41:55.908 331 18182.25 82.92 52719.37 88888.00 2006-11-27 03:41:56.408 331 18182.25 83.00 52719.33 88888.00 2006-11-27 03:41:56.908 331 18182.19 82.97 52719.26 88888.00 2006-11-27 03:41:57.408 331 18182.16 83.00 52719.17 88888.00 2006-11-27 03:41:57.908 331 18182.21 83.07 52719.24 88888.00 2006-11-27 03:41:58.408 331 18182.18 83.04 52719.32 88888.00 2006-11-27 03:41:58.908 331 18182.27 83.03 52719.18 88888.00 2006-11-27 03:41:59.408 331 18182.15 83.04 52719.07 88888.00 2006-11-27 03:41:59.908 331 18182.09 82.94 52719.12 88888.00 2006-11-27 03:42:00.408 331 18182.01 82.89 52719.19 88888.00 2006-11-27 03:42:00.908 331 18182.09 82.90 52719.12 88888.00 2006-11-27 03:42:01.408 331 18182.25 82.88 52719.05 88888.00 2006-11-27 03:42:01.908 331 18182.21 82.87 52719.18 88888.00 2006-11-27 03:42:02.408 331 18182.22 82.90 52719.18 88888.00 2006-11-27 03:42:02.908 331 18182.20 82.90 52719.24 88888.00 2006-11-27 03:42:03.408 331 18182.04 82.89 52719.28 88888.00 2006-11-27 03:42:03.908 331 18182.03 82.89 52719.36 88888.00 2006-11-27 03:42:04.408 331 18181.94 82.96 52719.33 88888.00 2006-11-27 03:42:04.908 331 18181.88 83.04 52719.22 88888.00 2006-11-27 03:42:05.408 331 18182.00 83.04 52719.21 88888.00 2006-11-27 03:42:05.908 331 18182.09 82.96 52719.11 88888.00 2006-11-27 03:42:06.408 331 18182.22 82.90 52719.18 88888.00 2006-11-27 03:42:06.908 331 18182.17 82.90 52719.17 88888.00 2006-11-27 03:42:07.408 331 18182.00 83.02 52719.13 88888.00 2006-11-27 03:42:07.908 331 18181.88 83.05 52719.28 88888.00 2006-11-27 03:42:08.408 331 18181.89 83.00 52719.21 88888.00 2006-11-27 03:42:08.908 331 18182.01 83.08 52719.28 88888.00 2006-11-27 03:42:09.408 331 18182.00 83.19 52719.26 88888.00 2006-11-27 03:42:09.908 331 18181.74 83.16 52719.32 88888.00 2006-11-27 03:42:10.408 331 18181.66 83.09 52719.25 88888.00 2006-11-27 03:42:10.908 331 18181.89 83.11 52719.21 88888.00 2006-11-27 03:42:11.408 331 18181.99 83.15 52719.17 88888.00 2006-11-27 03:42:11.908 331 18182.04 83.10 52719.18 88888.00 2006-11-27 03:42:12.408 331 18182.08 83.07 52719.25 88888.00 2006-11-27 03:42:12.908 331 18182.01 82.97 52719.28 88888.00 2006-11-27 03:42:13.408 331 18181.81 83.05 52719.26 88888.00 2006-11-27 03:42:13.908 331 18181.90 83.11 52719.34 88888.00 2006-11-27 03:42:14.408 331 18182.11 83.12 52719.29 88888.00 2006-11-27 03:42:14.908 331 18182.08 83.04 52719.34 88888.00 2006-11-27 03:42:15.408 331 18182.16 83.06 52719.36 88888.00 2006-11-27 03:42:15.908 331 18182.22 83.03 52719.33 88888.00 2006-11-27 03:42:16.408 331 18182.11 82.98 52719.31 88888.00 2006-11-27 03:42:16.908 331 18182.16 83.00 52719.36 88888.00 2006-11-27 03:42:17.408 331 18182.16 82.94 52719.41 88888.00 2006-11-27 03:42:17.908 331 18182.06 82.99 52719.45 88888.00 2006-11-27 03:42:18.408 331 18182.05 83.08 52719.41 88888.00 2006-11-27 03:42:18.908 331 18182.08 83.12 52719.38 88888.00 2006-11-27 03:42:19.408 331 18182.10 83.11 52719.25 88888.00 2006-11-27 03:42:19.908 331 18182.13 83.01 52719.17 88888.00 2006-11-27 03:42:20.408 331 18182.07 83.02 52719.14 88888.00 2006-11-27 03:42:20.908 331 18182.06 83.04 52719.18 88888.00 2006-11-27 03:42:21.408 331 18182.00 83.08 52719.22 88888.00 2006-11-27 03:42:21.908 331 18182.03 83.03 52719.14 88888.00 2006-11-27 03:42:22.408 331 18181.99 83.09 52719.03 88888.00 2006-11-27 03:42:22.908 331 18182.05 83.15 52719.00 88888.00 2006-11-27 03:42:23.408 331 18181.96 83.23 52719.09 88888.00 2006-11-27 03:42:23.908 331 18182.01 83.22 52719.18 88888.00 2006-11-27 03:42:24.408 331 18182.22 83.25 52719.08 88888.00 2006-11-27 03:42:24.908 331 18182.13 83.29 52719.14 88888.00 2006-11-27 03:42:25.408 331 18182.10 83.31 52719.21 88888.00 2006-11-27 03:42:25.908 331 18182.05 83.23 52719.12 88888.00 2006-11-27 03:42:26.408 331 18181.99 83.18 52719.09 88888.00 2006-11-27 03:42:26.908 331 18182.15 83.21 52719.10 88888.00 2006-11-27 03:42:27.408 331 18182.20 83.20 52719.24 88888.00 2006-11-27 03:42:27.908 331 18182.20 83.29 52719.31 88888.00 2006-11-27 03:42:28.408 331 18182.19 83.28 52719.33 88888.00 2006-11-27 03:42:28.908 331 18182.01 83.21 52719.41 88888.00 2006-11-27 03:42:29.408 331 18181.95 83.21 52719.40 88888.00 2006-11-27 03:42:29.908 331 18181.86 83.25 52719.24 88888.00 2006-11-27 03:42:30.408 331 18181.71 83.25 52719.22 88888.00 2006-11-27 03:42:30.908 331 18181.60 83.24 52719.24 88888.00 2006-11-27 03:42:31.408 331 18181.48 83.28 52719.18 88888.00 2006-11-27 03:42:31.908 331 18181.63 83.26 52719.20 88888.00 2006-11-27 03:42:32.408 331 18181.70 83.20 52719.15 88888.00 2006-11-27 03:42:32.908 331 18181.84 83.20 52719.09 88888.00 2006-11-27 03:42:33.408 331 18181.77 83.19 52719.22 88888.00 2006-11-27 03:42:33.908 331 18181.84 83.28 52719.20 88888.00 2006-11-27 03:42:34.408 331 18181.99 83.40 52719.30 88888.00 2006-11-27 03:42:34.908 331 18181.99 83.34 52719.36 88888.00 2006-11-27 03:42:35.408 331 18181.92 83.38 52719.32 88888.00 2006-11-27 03:42:35.908 331 18181.67 83.37 52719.32 88888.00 2006-11-27 03:42:36.408 331 18181.70 83.33 52719.29 88888.00 2006-11-27 03:42:36.908 331 18181.74 83.23 52719.31 88888.00 2006-11-27 03:42:37.408 331 18181.72 83.28 52719.26 88888.00 2006-11-27 03:42:37.908 331 18181.72 83.25 52719.19 88888.00 2006-11-27 03:42:38.408 331 18181.61 83.29 52719.19 88888.00 2006-11-27 03:42:38.908 331 18181.60 83.31 52719.12 88888.00 2006-11-27 03:42:39.408 331 18181.55 83.25 52719.19 88888.00 2006-11-27 03:42:39.908 331 18181.60 83.21 52719.29 88888.00 2006-11-27 03:42:40.408 331 18181.52 83.23 52719.35 88888.00 2006-11-27 03:42:40.908 331 18181.63 83.24 52719.31 88888.00 2006-11-27 03:42:41.408 331 18181.62 83.24 52719.29 88888.00 2006-11-27 03:42:41.908 331 18181.46 83.24 52719.31 88888.00 2006-11-27 03:42:42.408 331 18181.72 83.26 52719.15 88888.00 2006-11-27 03:42:42.908 331 18181.95 83.24 52719.12 88888.00 2006-11-27 03:42:43.408 331 18181.99 83.24 52719.20 88888.00 2006-11-27 03:42:43.908 331 18181.98 83.33 52719.28 88888.00 2006-11-27 03:42:44.408 331 18182.06 83.33 52719.23 88888.00 2006-11-27 03:42:44.908 331 18182.14 83.39 52719.19 88888.00 2006-11-27 03:42:45.408 331 18182.10 83.38 52719.20 88888.00 2006-11-27 03:42:45.908 331 18182.08 83.43 52719.23 88888.00 2006-11-27 03:42:46.408 331 18182.00 83.44 52719.24 88888.00 2006-11-27 03:42:46.908 331 18181.95 83.42 52719.30 88888.00 2006-11-27 03:42:47.408 331 18181.98 83.45 52719.23 88888.00 2006-11-27 03:42:47.908 331 18181.94 83.48 52719.18 88888.00 2006-11-27 03:42:48.408 331 18181.98 83.53 52719.21 88888.00 2006-11-27 03:42:48.908 331 18182.03 83.52 52719.15 88888.00 2006-11-27 03:42:49.408 331 18181.97 83.43 52719.13 88888.00 2006-11-27 03:42:49.908 331 18181.79 83.42 52719.23 88888.00 2006-11-27 03:42:50.408 331 18181.79 83.53 52719.17 88888.00 2006-11-27 03:42:50.908 331 18181.81 83.58 52719.15 88888.00 2006-11-27 03:42:51.408 331 18181.89 83.50 52719.21 88888.00 2006-11-27 03:42:51.908 331 18181.84 83.51 52719.28 88888.00 2006-11-27 03:42:52.408 331 18181.79 83.49 52719.35 88888.00 2006-11-27 03:42:52.908 331 18181.81 83.52 52719.36 88888.00 2006-11-27 03:42:53.408 331 18181.88 83.44 52719.41 88888.00 2006-11-27 03:42:53.908 331 18181.78 83.46 52719.31 88888.00 2006-11-27 03:42:54.408 331 18181.78 83.53 52719.24 88888.00 2006-11-27 03:42:54.908 331 18181.89 83.52 52719.26 88888.00 2006-11-27 03:42:55.408 331 18181.90 83.46 52719.32 88888.00 2006-11-27 03:42:55.908 331 18181.89 83.40 52719.37 88888.00 2006-11-27 03:42:56.408 331 18181.92 83.42 52719.31 88888.00 2006-11-27 03:42:56.908 331 18181.86 83.48 52719.31 88888.00 2006-11-27 03:42:57.408 331 18181.76 83.53 52719.41 88888.00 2006-11-27 03:42:57.908 331 18181.66 83.52 52719.52 88888.00 2006-11-27 03:42:58.408 331 18181.60 83.50 52719.57 88888.00 2006-11-27 03:42:58.908 331 18181.68 83.45 52719.55 88888.00 2006-11-27 03:42:59.408 331 18181.75 83.42 52719.49 88888.00 2006-11-27 03:42:59.908 331 18181.59 83.47 52719.40 88888.00 2006-11-27 03:43:00.408 331 18181.44 83.54 52719.40 88888.00 2006-11-27 03:43:00.908 331 18181.52 83.53 52719.33 88888.00 2006-11-27 03:43:01.408 331 18181.63 83.52 52719.20 88888.00 2006-11-27 03:43:01.908 331 18181.62 83.52 52719.15 88888.00 2006-11-27 03:43:02.408 331 18181.73 83.53 52719.18 88888.00 2006-11-27 03:43:02.908 331 18181.71 83.54 52719.19 88888.00 2006-11-27 03:43:03.408 331 18181.66 83.66 52719.24 88888.00 2006-11-27 03:43:03.908 331 18181.62 83.63 52719.28 88888.00 2006-11-27 03:43:04.408 331 18181.56 83.55 52719.31 88888.00 2006-11-27 03:43:04.908 331 18181.67 83.54 52719.21 88888.00 2006-11-27 03:43:05.408 331 18181.55 83.53 52719.09 88888.00 2006-11-27 03:43:05.908 331 18181.39 83.58 52719.11 88888.00 2006-11-27 03:43:06.408 331 18181.38 83.59 52719.17 88888.00 2006-11-27 03:43:06.908 331 18181.53 83.62 52719.18 88888.00 2006-11-27 03:43:07.408 331 18181.45 83.63 52719.19 88888.00 2006-11-27 03:43:07.908 331 18181.45 83.67 52719.25 88888.00 2006-11-27 03:43:08.408 331 18181.45 83.66 52719.29 88888.00 2006-11-27 03:43:08.908 331 18181.32 83.67 52719.23 88888.00 2006-11-27 03:43:09.408 331 18181.27 83.68 52719.23 88888.00 2006-11-27 03:43:09.908 331 18181.27 83.67 52719.28 88888.00 2006-11-27 03:43:10.408 331 18181.24 83.66 52719.24 88888.00 2006-11-27 03:43:10.908 331 18181.31 83.69 52719.29 88888.00 2006-11-27 03:43:11.408 331 18181.30 83.68 52719.24 88888.00 2006-11-27 03:43:11.908 331 18181.25 83.65 52719.25 88888.00 2006-11-27 03:43:12.408 331 18181.27 83.69 52719.31 88888.00 2006-11-27 03:43:12.908 331 18181.49 83.71 52719.31 88888.00 2006-11-27 03:43:13.408 331 18181.61 83.73 52719.28 88888.00 2006-11-27 03:43:13.908 331 18181.56 83.74 52719.31 88888.00 2006-11-27 03:43:14.408 331 18181.49 83.72 52719.40 88888.00 2006-11-27 03:43:14.908 331 18181.43 83.75 52719.26 88888.00 2006-11-27 03:43:15.408 331 18181.42 83.76 52719.17 88888.00 2006-11-27 03:43:15.908 331 18181.32 83.79 52719.22 88888.00 2006-11-27 03:43:16.408 331 18181.41 83.72 52719.30 88888.00 2006-11-27 03:43:16.908 331 18181.59 83.68 52719.44 88888.00 2006-11-27 03:43:17.408 331 18181.67 83.74 52719.44 88888.00 2006-11-27 03:43:17.908 331 18181.73 83.78 52719.41 88888.00 2006-11-27 03:43:18.408 331 18181.63 83.81 52719.38 88888.00 2006-11-27 03:43:18.908 331 18181.60 83.81 52719.36 88888.00 2006-11-27 03:43:19.408 331 18181.51 83.77 52719.24 88888.00 2006-11-27 03:43:19.908 331 18181.41 83.77 52719.25 88888.00 2006-11-27 03:43:20.408 331 18181.68 83.78 52719.26 88888.00 2006-11-27 03:43:20.908 331 18181.70 83.76 52719.31 88888.00 2006-11-27 03:43:21.408 331 18181.51 83.75 52719.32 88888.00 2006-11-27 03:43:21.908 331 18181.57 83.72 52719.24 88888.00 2006-11-27 03:43:22.408 331 18181.73 83.80 52719.07 88888.00 2006-11-27 03:43:22.908 331 18181.79 83.79 52719.11 88888.00 2006-11-27 03:43:23.408 331 18181.93 83.78 52719.17 88888.00 2006-11-27 03:43:23.908 331 18181.65 83.77 52719.19 88888.00 2006-11-27 03:43:24.408 331 18181.55 83.73 52719.19 88888.00 2006-11-27 03:43:24.908 331 18181.57 83.66 52718.97 88888.00 2006-11-27 03:43:25.408 331 18181.65 83.74 52718.90 88888.00 2006-11-27 03:43:25.908 331 18181.73 83.82 52719.02 88888.00 2006-11-27 03:43:26.408 331 18181.67 83.83 52718.99 88888.00 2006-11-27 03:43:26.908 331 18181.66 83.82 52718.87 88888.00 2006-11-27 03:43:27.408 331 18181.65 83.85 52718.93 88888.00 2006-11-27 03:43:27.908 331 18181.70 83.81 52718.97 88888.00 2006-11-27 03:43:28.408 331 18181.63 83.81 52718.99 88888.00 2006-11-27 03:43:28.908 331 18181.70 83.74 52719.07 88888.00 2006-11-27 03:43:29.408 331 18181.82 83.81 52719.17 88888.00 2006-11-27 03:43:29.908 331 18181.77 83.86 52719.12 88888.00 2006-11-27 03:43:30.408 331 18181.66 83.82 52719.14 88888.00 2006-11-27 03:43:30.908 331 18181.64 83.79 52719.01 88888.00 2006-11-27 03:43:31.408 331 18181.62 83.81 52719.02 88888.00 2006-11-27 03:43:31.908 331 18181.63 83.81 52719.06 88888.00 2006-11-27 03:43:32.408 331 18181.64 83.79 52719.11 88888.00 2006-11-27 03:43:32.908 331 18181.49 83.81 52719.09 88888.00 2006-11-27 03:43:33.408 331 18181.49 83.87 52719.11 88888.00 2006-11-27 03:43:33.908 331 18181.54 83.83 52719.05 88888.00 2006-11-27 03:43:34.408 331 18181.46 83.78 52719.06 88888.00 2006-11-27 03:43:34.908 331 18181.51 83.79 52719.07 88888.00 2006-11-27 03:43:35.408 331 18181.51 83.79 52718.99 88888.00 2006-11-27 03:43:35.908 331 18181.48 83.83 52718.98 88888.00 2006-11-27 03:43:36.408 331 18181.40 83.85 52719.07 88888.00 2006-11-27 03:43:36.908 331 18181.35 83.84 52719.09 88888.00 2006-11-27 03:43:37.408 331 18181.22 83.86 52719.13 88888.00 2006-11-27 03:43:37.908 331 18181.34 83.89 52719.09 88888.00 2006-11-27 03:43:38.408 331 18181.40 83.89 52719.06 88888.00 2006-11-27 03:43:38.908 331 18181.33 83.90 52719.08 88888.00 2006-11-27 03:43:39.408 331 18181.29 83.84 52719.08 88888.00 2006-11-27 03:43:39.908 331 18181.27 83.80 52719.09 88888.00 2006-11-27 03:43:40.408 331 18181.21 83.83 52719.13 88888.00 2006-11-27 03:43:40.908 331 18181.28 83.90 52719.20 88888.00 2006-11-27 03:43:41.408 331 18181.44 83.98 52719.10 88888.00 2006-11-27 03:43:41.908 331 18181.43 84.06 52718.99 88888.00 2006-11-27 03:43:42.408 331 18181.55 84.00 52719.07 88888.00 2006-11-27 03:43:42.908 331 18181.59 84.03 52719.12 88888.00 2006-11-27 03:43:43.408 331 18181.55 84.06 52719.07 88888.00 2006-11-27 03:43:43.908 331 18181.56 84.04 52719.02 88888.00 2006-11-27 03:43:44.408 331 18181.64 84.03 52719.01 88888.00 2006-11-27 03:43:44.908 331 18181.55 84.08 52719.03 88888.00 2006-11-27 03:43:45.408 331 18181.44 84.05 52719.07 88888.00 2006-11-27 03:43:45.908 331 18181.40 84.06 52719.18 88888.00 2006-11-27 03:43:46.408 331 18181.40 84.14 52719.22 88888.00 2006-11-27 03:43:46.908 331 18181.49 84.15 52719.20 88888.00 2006-11-27 03:43:47.408 331 18181.51 84.20 52719.30 88888.00 2006-11-27 03:43:47.908 331 18181.61 84.19 52719.35 88888.00 2006-11-27 03:43:48.408 331 18181.60 84.15 52719.36 88888.00 2006-11-27 03:43:48.908 331 18181.51 84.16 52719.30 88888.00 2006-11-27 03:43:49.408 331 18181.63 84.18 52719.29 88888.00 2006-11-27 03:43:49.908 331 18181.63 84.16 52719.30 88888.00 2006-11-27 03:43:50.408 331 18181.48 84.18 52719.26 88888.00 2006-11-27 03:43:50.908 331 18181.44 84.16 52719.20 88888.00 2006-11-27 03:43:51.408 331 18181.50 84.14 52719.17 88888.00 2006-11-27 03:43:51.908 331 18181.60 84.20 52719.11 88888.00 2006-11-27 03:43:52.408 331 18181.56 84.23 52719.15 88888.00 2006-11-27 03:43:52.908 331 18181.63 84.22 52719.23 88888.00 2006-11-27 03:43:53.408 331 18181.73 84.22 52719.15 88888.00 2006-11-27 03:43:53.908 331 18181.74 84.25 52719.17 88888.00 2006-11-27 03:43:54.408 331 18181.81 84.31 52719.06 88888.00 2006-11-27 03:43:54.908 331 18181.79 84.30 52719.00 88888.00 2006-11-27 03:43:55.408 331 18181.77 84.26 52718.99 88888.00 2006-11-27 03:43:55.908 331 18181.79 84.21 52719.12 88888.00 2006-11-27 03:43:56.408 331 18181.77 84.19 52719.08 88888.00 2006-11-27 03:43:56.908 331 18181.74 84.22 52719.10 88888.00 2006-11-27 03:43:57.408 331 18181.81 84.26 52719.09 88888.00 2006-11-27 03:43:57.908 331 18181.88 84.31 52719.09 88888.00 2006-11-27 03:43:58.408 331 18181.82 84.38 52719.23 88888.00 2006-11-27 03:43:58.908 331 18181.86 84.38 52719.24 88888.00 2006-11-27 03:43:59.408 331 18181.82 84.36 52719.20 88888.00 2006-11-27 03:43:59.908 331 18181.74 84.41 52719.12 88888.00 2006-11-27 03:44:00.408 331 18181.73 84.40 52719.23 88888.00 2006-11-27 03:44:00.908 331 18181.76 84.38 52719.33 88888.00 2006-11-27 03:44:01.408 331 18181.82 84.42 52719.33 88888.00 2006-11-27 03:44:01.908 331 18181.84 84.39 52719.24 88888.00 2006-11-27 03:44:02.408 331 18181.78 84.41 52719.19 88888.00 2006-11-27 03:44:02.908 331 18181.68 84.37 52719.11 88888.00 2006-11-27 03:44:03.408 331 18181.75 84.29 52718.98 88888.00 2006-11-27 03:44:03.908 331 18181.68 84.30 52718.95 88888.00 2006-11-27 03:44:04.408 331 18181.71 84.39 52719.07 88888.00 2006-11-27 03:44:04.908 331 18181.65 84.43 52719.23 88888.00 2006-11-27 03:44:05.408 331 18181.66 84.42 52719.20 88888.00 2006-11-27 03:44:05.908 331 18181.64 84.41 52719.24 88888.00 2006-11-27 03:44:06.408 331 18181.70 84.43 52719.17 88888.00 2006-11-27 03:44:06.908 331 18181.85 84.49 52719.11 88888.00 2006-11-27 03:44:07.408 331 18181.85 84.41 52719.02 88888.00 2006-11-27 03:44:07.908 331 18181.75 84.39 52718.98 88888.00 2006-11-27 03:44:08.408 331 18181.78 84.31 52719.05 88888.00 2006-11-27 03:44:08.908 331 18181.83 84.28 52719.07 88888.00 2006-11-27 03:44:09.408 331 18181.78 84.33 52719.11 88888.00 2006-11-27 03:44:09.908 331 18181.74 84.37 52719.15 88888.00 2006-11-27 03:44:10.408 331 18181.76 84.34 52719.24 88888.00 2006-11-27 03:44:10.908 331 18181.81 84.32 52719.24 88888.00 2006-11-27 03:44:11.408 331 18181.77 84.31 52719.11 88888.00 2006-11-27 03:44:11.908 331 18181.84 84.39 52719.01 88888.00 2006-11-27 03:44:12.408 331 18181.85 84.44 52719.01 88888.00 2006-11-27 03:44:12.908 331 18181.89 84.47 52719.03 88888.00 2006-11-27 03:44:13.408 331 18181.87 84.47 52718.96 88888.00 2006-11-27 03:44:13.908 331 18181.81 84.47 52719.06 88888.00 2006-11-27 03:44:14.408 331 18181.89 84.59 52719.09 88888.00 2006-11-27 03:44:14.908 331 18181.88 84.58 52719.03 88888.00 2006-11-27 03:44:15.408 331 18181.98 84.62 52719.01 88888.00 2006-11-27 03:44:15.908 331 18181.97 84.62 52719.03 88888.00 2006-11-27 03:44:16.408 331 18182.04 84.58 52719.08 88888.00 2006-11-27 03:44:16.908 331 18181.97 84.49 52719.09 88888.00 2006-11-27 03:44:17.408 331 18181.90 84.58 52719.06 88888.00 2006-11-27 03:44:17.908 331 18181.89 84.65 52719.03 88888.00 2006-11-27 03:44:18.408 331 18181.95 84.57 52718.91 88888.00 2006-11-27 03:44:18.908 331 18181.83 84.53 52718.88 88888.00 2006-11-27 03:44:19.408 331 18181.81 84.48 52718.90 88888.00 2006-11-27 03:44:19.908 331 18181.86 84.46 52718.88 88888.00 2006-11-27 03:44:20.408 331 18181.98 84.46 52718.88 88888.00 2006-11-27 03:44:20.908 331 18182.07 84.50 52718.88 88888.00 2006-11-27 03:44:21.408 331 18182.08 84.48 52718.91 88888.00 2006-11-27 03:44:21.908 331 18182.08 84.59 52718.83 88888.00 2006-11-27 03:44:22.408 331 18182.03 84.66 52718.73 88888.00 2006-11-27 03:44:22.908 331 18182.04 84.73 52718.66 88888.00 2006-11-27 03:44:23.408 331 18182.06 84.68 52718.76 88888.00 2006-11-27 03:44:23.908 331 18182.01 84.67 52718.78 88888.00 2006-11-27 03:44:24.408 331 18182.04 84.65 52718.87 88888.00 2006-11-27 03:44:24.908 331 18182.05 84.62 52718.90 88888.00 2006-11-27 03:44:25.408 331 18182.01 84.59 52718.94 88888.00 2006-11-27 03:44:25.908 331 18182.00 84.64 52718.96 88888.00 2006-11-27 03:44:26.408 331 18181.95 84.71 52718.84 88888.00 2006-11-27 03:44:26.908 331 18181.94 84.69 52718.94 88888.00 2006-11-27 03:44:27.408 331 18182.03 84.61 52718.98 88888.00 2006-11-27 03:44:27.908 331 18182.13 84.58 52718.99 88888.00 2006-11-27 03:44:28.408 331 18182.21 84.55 52718.89 88888.00 2006-11-27 03:44:28.908 331 18182.32 84.55 52718.82 88888.00 2006-11-27 03:44:29.408 331 18182.32 84.62 52718.75 88888.00 2006-11-27 03:44:29.908 331 18182.18 84.73 52718.82 88888.00 2006-11-27 03:44:30.408 331 18182.18 84.75 52718.87 88888.00 2006-11-27 03:44:30.908 331 18182.27 84.69 52718.83 88888.00 2006-11-27 03:44:31.408 331 18182.22 84.70 52718.94 88888.00 2006-11-27 03:44:31.908 331 18182.27 84.69 52719.18 88888.00 2006-11-27 03:44:32.408 331 18182.29 84.69 52719.12 88888.00 2006-11-27 03:44:32.908 331 18182.25 84.72 52719.01 88888.00 2006-11-27 03:44:33.408 331 18182.28 84.74 52718.96 88888.00 2006-11-27 03:44:33.908 331 18182.27 84.75 52718.91 88888.00 2006-11-27 03:44:34.408 331 18182.24 84.81 52718.96 88888.00 2006-11-27 03:44:34.908 331 18182.20 84.79 52719.00 88888.00 2006-11-27 03:44:35.408 331 18182.28 84.82 52719.02 88888.00 2006-11-27 03:44:35.908 331 18182.31 84.90 52719.02 88888.00 2006-11-27 03:44:36.408 331 18182.32 84.86 52719.07 88888.00 2006-11-27 03:44:36.908 331 18182.27 84.79 52719.12 88888.00 2006-11-27 03:44:37.408 331 18182.41 84.94 52719.10 88888.00 2006-11-27 03:44:37.908 331 18182.48 84.94 52719.05 88888.00 2006-11-27 03:44:38.408 331 18182.50 84.94 52719.02 88888.00 2006-11-27 03:44:38.908 331 18182.51 84.90 52719.03 88888.00 2006-11-27 03:44:39.408 331 18182.55 84.91 52718.97 88888.00 2006-11-27 03:44:39.908 331 18182.60 84.91 52718.94 88888.00 2006-11-27 03:44:40.408 331 18182.55 84.88 52718.95 88888.00 2006-11-27 03:44:40.908 331 18182.51 84.84 52719.06 88888.00 2006-11-27 03:44:41.408 331 18182.53 84.92 52719.02 88888.00 2006-11-27 03:44:41.908 331 18182.62 84.97 52718.93 88888.00 2006-11-27 03:44:42.408 331 18182.71 84.97 52718.90 88888.00 2006-11-27 03:44:42.908 331 18182.62 85.00 52718.88 88888.00 2006-11-27 03:44:43.408 331 18182.59 85.00 52718.90 88888.00 2006-11-27 03:44:43.908 331 18182.58 84.97 52718.93 88888.00 2006-11-27 03:44:44.408 331 18182.69 85.01 52718.97 88888.00 2006-11-27 03:44:44.908 331 18182.69 85.04 52719.00 88888.00 2006-11-27 03:44:45.408 331 18182.61 85.02 52719.06 88888.00 2006-11-27 03:44:45.908 331 18182.60 85.02 52719.12 88888.00 2006-11-27 03:44:46.408 331 18182.60 84.99 52719.06 88888.00 2006-11-27 03:44:46.908 331 18182.53 85.05 52718.97 88888.00 2006-11-27 03:44:47.408 331 18182.51 85.08 52718.95 88888.00 2006-11-27 03:44:47.908 331 18182.51 85.03 52718.96 88888.00 2006-11-27 03:44:48.408 331 18182.52 85.05 52718.98 88888.00 2006-11-27 03:44:48.908 331 18182.48 85.07 52718.99 88888.00 2006-11-27 03:44:49.408 331 18182.29 85.09 52718.99 88888.00 2006-11-27 03:44:49.908 331 18182.33 85.04 52718.98 88888.00 2006-11-27 03:44:50.408 331 18182.36 85.04 52719.00 88888.00 2006-11-27 03:44:50.908 331 18182.33 85.08 52719.10 88888.00 2006-11-27 03:44:51.408 331 18182.22 85.10 52719.15 88888.00 2006-11-27 03:44:51.908 331 18182.20 85.12 52719.14 88888.00 2006-11-27 03:44:52.408 331 18182.37 85.16 52719.13 88888.00 2006-11-27 03:44:52.908 331 18182.61 85.13 52719.12 88888.00 2006-11-27 03:44:53.408 331 18182.59 85.16 52719.13 88888.00 2006-11-27 03:44:53.908 331 18182.38 85.26 52719.09 88888.00 2006-11-27 03:44:54.408 331 18182.32 85.24 52719.08 88888.00 2006-11-27 03:44:54.908 331 18182.32 85.20 52719.02 88888.00 2006-11-27 03:44:55.408 331 18182.30 85.16 52719.02 88888.00 2006-11-27 03:44:55.908 331 18182.47 85.18 52719.10 88888.00 2006-11-27 03:44:56.408 331 18182.51 85.19 52719.09 88888.00 2006-11-27 03:44:56.908 331 18182.42 85.20 52719.02 88888.00 2006-11-27 03:44:57.408 331 18182.26 85.26 52718.95 88888.00 2006-11-27 03:44:57.908 331 18182.17 85.16 52718.93 88888.00 2006-11-27 03:44:58.408 331 18182.30 85.18 52719.07 88888.00 2006-11-27 03:44:58.908 331 18182.48 85.24 52718.97 88888.00 2006-11-27 03:44:59.408 331 18182.75 85.21 52718.95 88888.00 2006-11-27 03:44:59.908 331 18182.69 85.15 52718.89 88888.00 2006-11-27 03:45:00.408 331 18182.58 85.09 52718.86 88888.00 2006-11-27 03:45:00.908 331 18182.54 85.05 52718.87 88888.00 2006-11-27 03:45:01.408 331 18182.65 85.17 52718.86 88888.00 2006-11-27 03:45:01.908 331 18182.71 85.19 52718.91 88888.00 2006-11-27 03:45:02.408 331 18182.72 85.07 52718.89 88888.00 2006-11-27 03:45:02.908 331 18182.69 85.05 52718.80 88888.00 2006-11-27 03:45:03.408 331 18182.74 85.03 52718.97 88888.00 2006-11-27 03:45:03.908 331 18182.66 85.00 52718.96 88888.00 2006-11-27 03:45:04.408 331 18182.68 85.14 52718.99 88888.00 2006-11-27 03:45:04.908 331 18182.76 85.22 52718.98 88888.00 2006-11-27 03:45:05.408 331 18182.73 85.21 52718.95 88888.00 2006-11-27 03:45:05.908 331 18182.65 85.17 52718.95 88888.00 2006-11-27 03:45:06.408 331 18182.68 85.15 52718.97 88888.00 2006-11-27 03:45:06.908 331 18182.81 85.16 52718.95 88888.00 2006-11-27 03:45:07.408 331 18182.88 85.19 52718.94 88888.00 2006-11-27 03:45:07.908 331 18182.93 85.08 52718.93 88888.00 2006-11-27 03:45:08.408 331 18182.95 85.12 52718.77 88888.00 2006-11-27 03:45:08.908 331 18182.86 85.09 52718.76 88888.00 2006-11-27 03:45:09.408 331 18182.82 85.10 52718.85 88888.00 2006-11-27 03:45:09.908 331 18182.72 85.11 52718.87 88888.00 2006-11-27 03:45:10.408 331 18182.79 85.04 52718.78 88888.00 2006-11-27 03:45:10.908 331 18182.94 85.04 52718.78 88888.00 2006-11-27 03:45:11.408 331 18183.02 85.11 52718.89 88888.00 2006-11-27 03:45:11.908 331 18183.01 85.13 52718.88 88888.00 2006-11-27 03:45:12.408 331 18182.87 85.07 52718.83 88888.00 2006-11-27 03:45:12.908 331 18182.75 84.94 52718.75 88888.00 2006-11-27 03:45:13.408 331 18182.79 85.04 52718.68 88888.00 2006-11-27 03:45:13.908 331 18182.85 85.08 52718.88 88888.00 2006-11-27 03:45:14.408 331 18182.98 85.11 52718.96 88888.00 2006-11-27 03:45:14.908 331 18183.00 85.16 52718.95 88888.00 2006-11-27 03:45:15.408 331 18182.92 85.23 52718.96 88888.00 2006-11-27 03:45:15.908 331 18182.82 85.21 52718.96 88888.00 2006-11-27 03:45:16.408 331 18182.87 85.15 52718.93 88888.00 2006-11-27 03:45:16.908 331 18182.88 85.15 52718.88 88888.00 2006-11-27 03:45:17.408 331 18182.86 85.16 52718.82 88888.00 2006-11-27 03:45:17.908 331 18182.81 85.18 52718.91 88888.00 2006-11-27 03:45:18.408 331 18182.82 85.17 52718.84 88888.00 2006-11-27 03:45:18.908 331 18182.87 85.15 52718.74 88888.00 2006-11-27 03:45:19.408 331 18182.85 85.25 52718.74 88888.00 2006-11-27 03:45:19.908 331 18182.72 85.15 52718.85 88888.00 2006-11-27 03:45:20.408 331 18182.79 85.11 52718.83 88888.00 2006-11-27 03:45:20.908 331 18182.72 85.12 52718.72 88888.00 2006-11-27 03:45:21.408 331 18182.80 85.16 52718.85 88888.00 2006-11-27 03:45:21.908 331 18182.84 85.24 52718.71 88888.00 2006-11-27 03:45:22.408 331 18182.87 85.18 52718.61 88888.00 2006-11-27 03:45:22.908 331 18182.87 85.14 52718.71 88888.00 2006-11-27 03:45:23.408 331 18182.92 85.12 52718.86 88888.00 2006-11-27 03:45:23.908 331 18182.98 85.11 52718.86 88888.00 2006-11-27 03:45:24.408 331 18182.84 85.13 52718.82 88888.00 2006-11-27 03:45:24.908 331 18182.90 85.15 52718.72 88888.00 2006-11-27 03:45:25.408 331 18182.86 85.10 52718.78 88888.00 2006-11-27 03:45:25.908 331 18182.86 85.09 52718.82 88888.00 2006-11-27 03:45:26.408 331 18182.84 85.07 52718.85 88888.00 2006-11-27 03:45:26.908 331 18182.68 85.01 52718.93 88888.00 2006-11-27 03:45:27.408 331 18182.59 85.07 52718.89 88888.00 2006-11-27 03:45:27.908 331 18182.76 85.09 52718.84 88888.00 2006-11-27 03:45:28.408 331 18182.84 85.07 52718.85 88888.00 2006-11-27 03:45:28.908 331 18182.84 85.01 52718.95 88888.00 2006-11-27 03:45:29.408 331 18182.90 85.01 52718.86 88888.00 2006-11-27 03:45:29.908 331 18182.75 85.03 52718.90 88888.00 2006-11-27 03:45:30.408 331 18182.64 85.02 52718.87 88888.00 2006-11-27 03:45:30.908 331 18182.65 84.97 52718.83 88888.00 2006-11-27 03:45:31.408 331 18182.68 84.86 52718.83 88888.00 2006-11-27 03:45:31.908 331 18182.66 84.96 52718.84 88888.00 2006-11-27 03:45:32.408 331 18182.52 85.06 52718.87 88888.00 2006-11-27 03:45:32.908 331 18182.51 85.01 52718.90 88888.00 2006-11-27 03:45:33.408 331 18182.61 85.05 52718.94 88888.00 2006-11-27 03:45:33.908 331 18182.53 85.03 52718.89 88888.00 2006-11-27 03:45:34.408 331 18182.40 84.99 52718.78 88888.00 2006-11-27 03:45:34.908 331 18182.42 85.02 52718.87 88888.00 2006-11-27 03:45:35.408 331 18182.46 84.92 52718.90 88888.00 2006-11-27 03:45:35.908 331 18182.50 84.79 52718.89 88888.00 2006-11-27 03:45:36.408 331 18182.54 84.80 52718.85 88888.00 2006-11-27 03:45:36.908 331 18182.76 84.94 52718.83 88888.00 2006-11-27 03:45:37.408 331 18182.73 85.00 52718.78 88888.00 2006-11-27 03:45:37.908 331 18182.50 85.05 52718.79 88888.00 2006-11-27 03:45:38.408 331 18182.54 85.07 52718.78 88888.00 2006-11-27 03:45:38.908 331 18182.51 85.07 52718.80 88888.00 2006-11-27 03:45:39.408 331 18182.53 85.05 52718.77 88888.00 2006-11-27 03:45:39.908 331 18182.42 85.06 52718.70 88888.00 2006-11-27 03:45:40.408 331 18182.49 85.04 52718.71 88888.00 2006-11-27 03:45:40.908 331 18182.54 84.99 52718.71 88888.00 2006-11-27 03:45:41.408 331 18182.59 84.95 52718.72 88888.00 2006-11-27 03:45:41.908 331 18182.84 84.96 52718.72 88888.00 2006-11-27 03:45:42.408 331 18182.98 84.97 52718.75 88888.00 2006-11-27 03:45:42.908 331 18182.87 85.00 52718.72 88888.00 2006-11-27 03:45:43.408 331 18182.59 85.07 52718.66 88888.00 2006-11-27 03:45:43.908 331 18182.57 85.08 52718.60 88888.00 2006-11-27 03:45:44.408 331 18182.66 85.03 52718.54 88888.00 2006-11-27 03:45:44.908 331 18182.50 84.97 52718.55 88888.00 2006-11-27 03:45:45.408 331 18182.42 84.98 52718.63 88888.00 2006-11-27 03:45:45.908 331 18182.48 85.03 52718.62 88888.00 2006-11-27 03:45:46.408 331 18182.53 85.01 52718.57 88888.00 2006-11-27 03:45:46.908 331 18182.47 84.99 52718.64 88888.00 2006-11-27 03:45:47.408 331 18182.61 85.05 52718.57 88888.00 2006-11-27 03:45:47.908 331 18182.64 85.01 52718.47 88888.00 2006-11-27 03:45:48.408 331 18182.53 84.92 52718.54 88888.00 2006-11-27 03:45:48.908 331 18182.48 84.81 52718.60 88888.00 2006-11-27 03:45:49.408 331 18182.49 84.83 52718.57 88888.00 2006-11-27 03:45:49.908 331 18182.66 84.83 52718.61 88888.00 2006-11-27 03:45:50.408 331 18182.76 84.76 52718.62 88888.00 2006-11-27 03:45:50.908 331 18182.76 84.89 52718.60 88888.00 2006-11-27 03:45:51.408 331 18182.84 84.92 52718.57 88888.00 2006-11-27 03:45:51.908 331 18182.86 84.86 52718.56 88888.00 2006-11-27 03:45:52.408 331 18182.84 84.88 52718.65 88888.00 2006-11-27 03:45:52.908 331 18182.76 84.91 52718.68 88888.00 2006-11-27 03:45:53.408 331 18182.63 84.88 52718.61 88888.00 2006-11-27 03:45:53.908 331 18182.52 84.94 52718.61 88888.00 2006-11-27 03:45:54.408 331 18182.58 85.00 52718.71 88888.00 2006-11-27 03:45:54.908 331 18182.53 84.98 52718.64 88888.00 2006-11-27 03:45:55.408 331 18182.41 84.99 52718.50 88888.00 2006-11-27 03:45:55.908 331 18182.50 85.02 52718.50 88888.00 2006-11-27 03:45:56.408 331 18182.69 85.12 52718.49 88888.00 2006-11-27 03:45:56.908 331 18182.57 85.05 52718.51 88888.00 2006-11-27 03:45:57.408 331 18182.54 84.94 52718.47 88888.00 2006-11-27 03:45:57.908 331 18182.55 84.94 52718.42 88888.00 2006-11-27 03:45:58.408 331 18182.61 85.06 52718.55 88888.00 2006-11-27 03:45:58.908 331 18182.54 85.08 52718.65 88888.00 2006-11-27 03:45:59.408 331 18182.59 84.97 52718.71 88888.00 2006-11-27 03:45:59.908 331 18182.52 84.97 52718.79 88888.00 2006-11-27 03:46:00.408 331 18182.70 84.89 52718.67 88888.00 2006-11-27 03:46:00.908 331 18182.58 84.88 52718.63 88888.00 2006-11-27 03:46:01.408 331 18182.50 84.85 52718.64 88888.00 2006-11-27 03:46:01.908 331 18182.55 84.89 52718.72 88888.00 2006-11-27 03:46:02.408 331 18182.53 84.87 52718.76 88888.00 2006-11-27 03:46:02.908 331 18182.52 84.94 52718.75 88888.00 2006-11-27 03:46:03.408 331 18182.60 84.96 52718.54 88888.00 2006-11-27 03:46:03.908 331 18182.63 84.96 52718.71 88888.00 2006-11-27 03:46:04.408 331 18182.57 84.89 52718.68 88888.00 2006-11-27 03:46:04.908 331 18182.57 84.82 52718.67 88888.00 2006-11-27 03:46:05.408 331 18182.52 84.79 52718.63 88888.00 2006-11-27 03:46:05.908 331 18182.55 84.82 52718.62 88888.00 2006-11-27 03:46:06.408 331 18182.68 84.88 52718.56 88888.00 2006-11-27 03:46:06.908 331 18182.77 84.92 52718.55 88888.00 2006-11-27 03:46:07.408 331 18182.93 84.97 52718.72 88888.00 2006-11-27 03:46:07.908 331 18182.77 84.97 52718.71 88888.00 2006-11-27 03:46:08.408 331 18182.66 85.00 52718.65 88888.00 2006-11-27 03:46:08.908 331 18182.73 85.00 52718.68 88888.00 2006-11-27 03:46:09.408 331 18182.80 84.89 52718.80 88888.00 2006-11-27 03:46:09.908 331 18182.59 84.94 52718.85 88888.00 2006-11-27 03:46:10.408 331 18182.58 85.02 52718.75 88888.00 2006-11-27 03:46:10.908 331 18182.63 85.05 52718.57 88888.00 2006-11-27 03:46:11.408 331 18182.65 85.03 52718.60 88888.00 2006-11-27 03:46:11.908 331 18182.68 85.02 52718.62 88888.00 2006-11-27 03:46:12.408 331 18182.61 84.88 52718.67 88888.00 2006-11-27 03:46:12.908 331 18182.55 84.80 52718.71 88888.00 2006-11-27 03:46:13.408 331 18182.52 84.80 52718.64 88888.00 2006-11-27 03:46:13.908 331 18182.49 84.82 52718.63 88888.00 2006-11-27 03:46:14.408 331 18182.46 84.85 52718.79 88888.00 2006-11-27 03:46:14.908 331 18182.43 84.87 52718.79 88888.00 2006-11-27 03:46:15.408 331 18182.35 84.83 52718.80 88888.00 2006-11-27 03:46:15.908 331 18182.36 84.77 52718.71 88888.00 2006-11-27 03:46:16.408 331 18182.31 84.78 52718.64 88888.00 2006-11-27 03:46:16.908 331 18182.44 84.85 52718.65 88888.00 2006-11-27 03:46:17.408 331 18182.44 84.99 52718.60 88888.00 2006-11-27 03:46:17.908 331 18182.47 84.99 52718.49 88888.00 2006-11-27 03:46:18.408 331 18182.33 84.97 52718.51 88888.00 2006-11-27 03:46:18.908 331 18182.33 84.89 52718.49 88888.00 2006-11-27 03:46:19.408 331 18182.29 84.82 52718.48 88888.00 2006-11-27 03:46:19.908 331 18182.27 84.84 52718.48 88888.00 2006-11-27 03:46:20.408 331 18182.42 84.88 52718.42 88888.00 2006-11-27 03:46:20.908 331 18182.59 84.87 52718.32 88888.00 2006-11-27 03:46:21.408 331 18182.72 84.88 52718.38 88888.00 2006-11-27 03:46:21.908 331 18182.80 84.91 52718.37 88888.00 2006-11-27 03:46:22.408 331 18182.75 84.97 52718.43 88888.00 2006-11-27 03:46:22.908 331 18182.76 84.90 52718.41 88888.00 2006-11-27 03:46:23.408 331 18182.76 84.81 52718.47 88888.00 2006-11-27 03:46:23.908 331 18182.90 84.81 52718.47 88888.00 2006-11-27 03:46:24.408 331 18182.81 84.74 52718.59 88888.00 2006-11-27 03:46:24.908 331 18182.77 84.78 52718.53 88888.00 2006-11-27 03:46:25.408 331 18182.84 84.84 52718.43 88888.00 2006-11-27 03:46:25.908 331 18182.74 84.90 52718.53 88888.00 2006-11-27 03:46:26.408 331 18182.69 84.95 52718.60 88888.00 2006-11-27 03:46:26.908 331 18182.71 84.97 52718.56 88888.00 2006-11-27 03:46:27.408 331 18182.74 84.85 52718.49 88888.00 2006-11-27 03:46:27.908 331 18182.77 84.81 52718.42 88888.00 2006-11-27 03:46:28.408 331 18182.83 84.83 52718.40 88888.00 2006-11-27 03:46:28.908 331 18182.74 84.88 52718.45 88888.00 2006-11-27 03:46:29.408 331 18182.77 84.85 52718.47 88888.00 2006-11-27 03:46:29.908 331 18182.66 84.79 52718.49 88888.00 2006-11-27 03:46:30.408 331 18182.60 84.83 52718.48 88888.00 2006-11-27 03:46:30.908 331 18182.55 84.88 52718.44 88888.00 2006-11-27 03:46:31.408 331 18182.68 84.85 52718.45 88888.00 2006-11-27 03:46:31.908 331 18182.81 84.88 52718.37 88888.00 2006-11-27 03:46:32.408 331 18182.76 84.89 52718.32 88888.00 2006-11-27 03:46:32.908 331 18182.70 84.83 52718.37 88888.00 2006-11-27 03:46:33.408 331 18182.88 84.73 52718.38 88888.00 2006-11-27 03:46:33.908 331 18182.87 84.73 52718.35 88888.00 2006-11-27 03:46:34.408 331 18182.81 84.70 52718.31 88888.00 2006-11-27 03:46:34.908 331 18182.80 84.67 52718.40 88888.00 2006-11-27 03:46:35.408 331 18182.68 84.64 52718.39 88888.00 2006-11-27 03:46:35.908 331 18182.61 84.63 52718.37 88888.00 2006-11-27 03:46:36.408 331 18182.66 84.52 52718.41 88888.00 2006-11-27 03:46:36.908 331 18182.60 84.50 52718.45 88888.00 2006-11-27 03:46:37.408 331 18182.69 84.55 52718.54 88888.00 2006-11-27 03:46:37.908 331 18182.74 84.64 52718.45 88888.00 2006-11-27 03:46:38.408 331 18182.72 84.66 52718.42 88888.00 2006-11-27 03:46:38.908 331 18182.79 84.66 52718.40 88888.00 2006-11-27 03:46:39.408 331 18182.87 84.64 52718.36 88888.00 2006-11-27 03:46:39.908 331 18182.76 84.63 52718.31 88888.00 2006-11-27 03:46:40.408 331 18182.76 84.59 52718.35 88888.00 2006-11-27 03:46:40.908 331 18182.81 84.64 52718.32 88888.00 2006-11-27 03:46:41.408 331 18182.71 84.65 52718.36 88888.00 2006-11-27 03:46:41.908 331 18182.75 84.53 52718.40 88888.00 2006-11-27 03:46:42.408 331 18182.72 84.49 52718.40 88888.00 2006-11-27 03:46:42.908 331 18182.68 84.49 52718.35 88888.00 2006-11-27 03:46:43.408 331 18182.63 84.47 52718.33 88888.00 2006-11-27 03:46:43.908 331 18182.70 84.49 52718.35 88888.00 2006-11-27 03:46:44.408 331 18182.72 84.48 52718.33 88888.00 2006-11-27 03:46:44.908 331 18182.75 84.55 52718.32 88888.00 2006-11-27 03:46:45.408 331 18182.72 84.58 52718.51 88888.00 2006-11-27 03:46:45.908 331 18182.75 84.51 52718.52 88888.00 2006-11-27 03:46:46.408 331 18182.80 84.53 52718.42 88888.00 2006-11-27 03:46:46.908 331 18182.85 84.52 52718.38 88888.00 2006-11-27 03:46:47.408 331 18183.05 84.56 52718.37 88888.00 2006-11-27 03:46:47.908 331 18182.95 84.58 52718.28 88888.00 2006-11-27 03:46:48.408 331 18182.91 84.57 52718.29 88888.00 2006-11-27 03:46:48.908 331 18182.92 84.57 52718.38 88888.00 2006-11-27 03:46:49.408 331 18182.75 84.51 52718.39 88888.00 2006-11-27 03:46:49.908 331 18182.71 84.54 52718.36 88888.00 2006-11-27 03:46:50.408 331 18182.79 84.52 52718.35 88888.00 2006-11-27 03:46:50.908 331 18182.87 84.55 52718.22 88888.00 2006-11-27 03:46:51.408 331 18182.80 84.53 52718.25 88888.00 2006-11-27 03:46:51.908 331 18182.75 84.45 52718.27 88888.00 2006-11-27 03:46:52.408 331 18182.84 84.18 52718.20 88888.00 2006-11-27 03:46:52.908 331 18182.82 84.36 52718.27 88888.00 2006-11-27 03:46:53.408 331 18182.70 84.47 52718.37 88888.00 2006-11-27 03:46:53.908 331 18182.75 84.53 52718.40 88888.00 2006-11-27 03:46:54.408 331 18182.76 84.50 52718.31 88888.00 2006-11-27 03:46:54.908 331 18182.60 84.49 52718.13 88888.00 2006-11-27 03:46:55.408 331 18182.44 84.48 52718.04 88888.00 2006-11-27 03:46:55.908 331 18182.40 84.47 52718.13 88888.00 2006-11-27 03:46:56.408 331 18182.50 84.44 52718.13 88888.00 2006-11-27 03:46:56.908 331 18182.59 84.45 52718.18 88888.00 2006-11-27 03:46:57.408 331 18182.73 84.46 52718.27 88888.00 2006-11-27 03:46:57.908 331 18182.80 84.48 52718.28 88888.00 2006-11-27 03:46:58.408 331 18182.90 84.44 52718.25 88888.00 2006-11-27 03:46:58.908 331 18182.77 84.39 52718.43 88888.00 2006-11-27 03:46:59.408 331 18182.75 84.34 52718.44 88888.00 2006-11-27 03:46:59.908 331 18182.84 84.42 52718.26 88888.00 2006-11-27 03:47:00.408 331 18182.82 84.42 52718.32 88888.00 2006-11-27 03:47:00.908 331 18182.69 84.34 52718.42 88888.00 2006-11-27 03:47:01.408 331 18182.61 84.40 52718.50 88888.00 2006-11-27 03:47:01.908 331 18182.73 84.41 52718.54 88888.00 2006-11-27 03:47:02.408 331 18182.71 84.44 52718.51 88888.00 2006-11-27 03:47:02.908 331 18182.73 84.30 52718.51 88888.00 2006-11-27 03:47:03.408 331 18182.69 84.24 52718.55 88888.00 2006-11-27 03:47:03.908 331 18182.77 84.24 52718.50 88888.00 2006-11-27 03:47:04.408 331 18182.81 84.32 52718.50 88888.00 2006-11-27 03:47:04.908 331 18182.70 84.41 52718.43 88888.00 2006-11-27 03:47:05.408 331 18182.74 84.37 52718.44 88888.00 2006-11-27 03:47:05.908 331 18182.58 84.30 52718.48 88888.00 2006-11-27 03:47:06.408 331 18182.54 84.29 52718.53 88888.00 2006-11-27 03:47:06.908 331 18182.36 84.28 52718.45 88888.00 2006-11-27 03:47:07.408 331 18182.26 84.37 52718.48 88888.00 2006-11-27 03:47:07.908 331 18182.18 84.34 52718.44 88888.00 2006-11-27 03:47:08.408 331 18182.38 84.32 52718.44 88888.00 2006-11-27 03:47:08.908 331 18182.48 84.33 52718.43 88888.00 2006-11-27 03:47:09.408 331 18182.54 84.36 52718.30 88888.00 2006-11-27 03:47:09.908 331 18182.59 84.37 52718.26 88888.00 2006-11-27 03:47:10.408 331 18182.55 84.31 52718.21 88888.00 2006-11-27 03:47:10.908 331 18182.61 84.35 52718.31 88888.00 2006-11-27 03:47:11.408 331 18182.68 84.38 52718.37 88888.00 2006-11-27 03:47:11.908 331 18182.82 84.37 52718.37 88888.00 2006-11-27 03:47:12.408 331 18182.77 84.37 52718.33 88888.00 2006-11-27 03:47:12.908 331 18182.75 84.40 52718.43 88888.00 2006-11-27 03:47:13.408 331 18182.68 84.42 52718.48 88888.00 2006-11-27 03:47:13.908 331 18182.66 84.42 52718.44 88888.00 2006-11-27 03:47:14.408 331 18182.63 84.44 52718.35 88888.00 2006-11-27 03:47:14.908 331 18182.69 84.39 52718.47 88888.00 2006-11-27 03:47:15.408 331 18182.58 84.40 52718.49 88888.00 2006-11-27 03:47:15.908 331 18182.51 84.40 52718.40 88888.00 2006-11-27 03:47:16.408 331 18182.55 84.37 52718.26 88888.00 2006-11-27 03:47:16.908 331 18182.57 84.37 52718.22 88888.00 2006-11-27 03:47:17.408 331 18182.66 84.34 52718.19 88888.00 2006-11-27 03:47:17.908 331 18182.69 84.36 52718.26 88888.00 2006-11-27 03:47:18.408 331 18182.71 84.35 52718.24 88888.00 2006-11-27 03:47:18.908 331 18182.71 84.33 52718.18 88888.00 2006-11-27 03:47:19.408 331 18182.63 84.31 52718.21 88888.00 2006-11-27 03:47:19.908 331 18182.51 84.31 52718.35 88888.00 2006-11-27 03:47:20.408 331 18182.52 84.29 52718.33 88888.00 2006-11-27 03:47:20.908 331 18182.65 84.29 52718.30 88888.00 2006-11-27 03:47:21.408 331 18182.75 84.23 52718.26 88888.00 2006-11-27 03:47:21.908 331 18182.69 84.17 52718.28 88888.00 2006-11-27 03:47:22.408 331 18182.70 84.12 52718.35 88888.00 2006-11-27 03:47:22.908 331 18182.58 84.13 52718.38 88888.00 2006-11-27 03:47:23.408 331 18182.59 84.16 52718.42 88888.00 2006-11-27 03:47:23.908 331 18182.61 84.16 52718.33 88888.00 2006-11-27 03:47:24.408 331 18182.66 84.22 52718.19 88888.00 2006-11-27 03:47:24.908 331 18182.63 84.18 52718.15 88888.00 2006-11-27 03:47:25.408 331 18182.54 84.19 52718.36 88888.00 2006-11-27 03:47:25.908 331 18182.62 84.18 52718.37 88888.00 2006-11-27 03:47:26.408 331 18182.63 84.25 52718.31 88888.00 2006-11-27 03:47:26.908 331 18182.62 84.26 52718.24 88888.00 2006-11-27 03:47:27.408 331 18182.48 84.28 52718.28 88888.00 2006-11-27 03:47:27.908 331 18182.55 84.28 52718.37 88888.00 2006-11-27 03:47:28.408 331 18182.51 84.33 52718.39 88888.00 2006-11-27 03:47:28.908 331 18182.42 84.34 52718.29 88888.00 2006-11-27 03:47:29.408 331 18182.28 84.32 52718.26 88888.00 2006-11-27 03:47:29.908 331 18182.19 84.32 52718.26 88888.00 2006-11-27 03:47:30.408 331 18182.29 84.26 52718.22 88888.00 2006-11-27 03:47:30.908 331 18182.43 84.22 52718.33 88888.00 2006-11-27 03:47:31.408 331 18182.60 84.15 52718.30 88888.00 2006-11-27 03:47:31.908 331 18182.59 84.14 52718.36 88888.00 2006-11-27 03:47:32.408 331 18182.38 84.19 52718.44 88888.00 2006-11-27 03:47:32.908 331 18182.36 84.19 52718.43 88888.00 2006-11-27 03:47:33.408 331 18182.60 84.20 52718.36 88888.00 2006-11-27 03:47:33.908 331 18182.65 84.18 52718.30 88888.00 2006-11-27 03:47:34.408 331 18182.57 84.18 52718.22 88888.00 2006-11-27 03:47:34.908 331 18182.61 84.18 52718.08 88888.00 2006-11-27 03:47:35.408 331 18182.52 84.25 52718.17 88888.00 2006-11-27 03:47:35.908 331 18182.29 84.13 52718.18 88888.00 2006-11-27 03:47:36.408 331 18182.25 84.15 52718.05 88888.00 2006-11-27 03:47:36.908 331 18182.20 84.21 52718.02 88888.00 2006-11-27 03:47:37.408 331 18182.21 84.25 52718.07 88888.00 2006-11-27 03:47:37.908 331 18182.20 84.21 52718.05 88888.00 2006-11-27 03:47:38.408 331 18182.18 84.11 52718.07 88888.00 2006-11-27 03:47:38.908 331 18182.13 84.15 52718.17 88888.00 2006-11-27 03:47:39.408 331 18182.25 84.19 52718.20 88888.00 2006-11-27 03:47:39.908 331 18182.47 84.22 52718.26 88888.00 2006-11-27 03:47:40.408 331 18182.54 84.28 52718.16 88888.00 2006-11-27 03:47:40.908 331 18182.58 84.22 52718.09 88888.00 2006-11-27 03:47:41.408 331 18182.49 84.11 52718.08 88888.00 2006-11-27 03:47:41.908 331 18182.43 84.09 52718.04 88888.00 2006-11-27 03:47:42.408 331 18182.44 84.10 52718.07 88888.00 2006-11-27 03:47:42.908 331 18182.42 84.16 52718.03 88888.00 2006-11-27 03:47:43.408 331 18182.49 84.12 52718.01 88888.00 2006-11-27 03:47:43.908 331 18182.57 84.12 52718.20 88888.00 2006-11-27 03:47:44.408 331 18182.55 84.08 52718.10 88888.00 2006-11-27 03:47:44.908 331 18182.26 84.13 52718.10 88888.00 2006-11-27 03:47:45.408 331 18182.21 84.19 52718.02 88888.00 2006-11-27 03:47:45.908 331 18182.25 84.16 52717.97 88888.00 2006-11-27 03:47:46.408 331 18182.31 84.10 52718.10 88888.00 2006-11-27 03:47:46.908 331 18182.30 84.00 52718.24 88888.00 2006-11-27 03:47:47.408 331 18182.36 83.98 52718.19 88888.00 2006-11-27 03:47:47.908 331 18182.20 83.97 52718.24 88888.00 2006-11-27 03:47:48.408 331 18182.29 83.92 52718.06 88888.00 2006-11-27 03:47:48.908 331 18182.31 84.05 52717.99 88888.00 2006-11-27 03:47:49.408 331 18182.30 84.14 52718.16 88888.00 2006-11-27 03:47:49.908 331 18182.47 84.08 52718.15 88888.00 2006-11-27 03:47:50.408 331 18182.49 84.01 52718.21 88888.00 2006-11-27 03:47:50.908 331 18182.51 83.99 52718.17 88888.00 2006-11-27 03:47:51.408 331 18182.48 84.14 52718.10 88888.00 2006-11-27 03:47:51.908 331 18182.50 84.16 52718.08 88888.00 2006-11-27 03:47:52.408 331 18182.52 84.22 52718.07 88888.00 2006-11-27 03:47:52.908 331 18182.48 84.25 52718.09 88888.00 2006-11-27 03:47:53.408 331 18182.46 84.22 52718.10 88888.00 2006-11-27 03:47:53.908 331 18182.42 84.19 52718.10 88888.00 2006-11-27 03:47:54.408 331 18182.51 84.10 52718.27 88888.00 2006-11-27 03:47:54.908 331 18182.44 84.09 52718.16 88888.00 2006-11-27 03:47:55.408 331 18182.47 84.10 52718.22 88888.00 2006-11-27 03:47:55.908 331 18182.55 84.12 52718.22 88888.00 2006-11-27 03:47:56.408 331 18182.62 84.13 52718.13 88888.00 2006-11-27 03:47:56.908 331 18182.54 84.12 52718.07 88888.00 2006-11-27 03:47:57.408 331 18182.48 84.03 52718.06 88888.00 2006-11-27 03:47:57.908 331 18182.43 84.08 52718.18 88888.00 2006-11-27 03:47:58.408 331 18182.54 84.07 52718.25 88888.00 2006-11-27 03:47:58.908 331 18182.57 84.07 52718.25 88888.00 2006-11-27 03:47:59.408 331 18182.35 84.05 52718.18 88888.00 2006-11-27 03:47:59.908 331 18182.33 84.04 52718.04 88888.00 2006-11-27 03:48:00.408 331 18182.33 83.99 52717.98 88888.00 2006-11-27 03:48:00.908 331 18182.33 84.03 52718.04 88888.00 2006-11-27 03:48:01.408 331 18182.37 84.15 52718.10 88888.00 2006-11-27 03:48:01.908 331 18182.40 84.08 52718.13 88888.00 2006-11-27 03:48:02.408 331 18182.39 84.06 52718.06 88888.00 2006-11-27 03:48:02.908 331 18182.37 84.05 52718.12 88888.00 2006-11-27 03:48:03.408 331 18182.24 84.00 52718.13 88888.00 2006-11-27 03:48:03.908 331 18182.29 84.03 52717.98 88888.00 2006-11-27 03:48:04.408 331 18182.35 84.03 52718.04 88888.00 2006-11-27 03:48:04.908 331 18182.32 84.00 52718.14 88888.00 2006-11-27 03:48:05.408 331 18182.41 83.87 52718.05 88888.00 2006-11-27 03:48:05.908 331 18182.43 83.99 52718.02 88888.00 2006-11-27 03:48:06.408 331 18182.51 84.05 52717.98 88888.00 2006-11-27 03:48:06.908 331 18182.35 84.08 52718.01 88888.00 2006-11-27 03:48:07.408 331 18182.20 84.10 52718.05 88888.00 2006-11-27 03:48:07.908 331 18182.15 84.06 52718.01 88888.00 2006-11-27 03:48:08.408 331 18182.08 83.89 52718.06 88888.00 2006-11-27 03:48:08.908 331 18182.07 83.83 52718.10 88888.00 2006-11-27 03:48:09.408 331 18182.04 83.81 52718.06 88888.00 2006-11-27 03:48:09.908 331 18182.07 83.81 52718.18 88888.00 2006-11-27 03:48:10.408 331 18182.17 83.77 52718.13 88888.00 2006-11-27 03:48:10.908 331 18182.44 83.89 52718.06 88888.00 2006-11-27 03:48:11.408 331 18182.53 84.06 52718.05 88888.00 2006-11-27 03:48:11.908 331 18182.42 84.04 52718.06 88888.00 2006-11-27 03:48:12.408 331 18182.41 83.98 52718.08 88888.00 2006-11-27 03:48:12.908 331 18182.37 83.95 52718.06 88888.00 2006-11-27 03:48:13.408 331 18182.37 83.91 52718.06 88888.00 2006-11-27 03:48:13.908 331 18182.40 83.80 52717.97 88888.00 2006-11-27 03:48:14.405 331 18182.50 83.89 52717.97 88888.00 2006-11-27 03:48:14.905 331 18182.44 83.92 52717.96 88888.00 2006-11-27 03:48:15.405 331 18182.39 83.91 52717.97 88888.00 2006-11-27 03:48:15.905 331 18182.42 83.82 52718.05 88888.00 2006-11-27 03:48:16.405 331 18182.37 83.78 52718.09 88888.00 2006-11-27 03:48:16.905 331 18182.41 83.77 52718.09 88888.00 2006-11-27 03:48:17.405 331 18182.40 83.76 52718.09 88888.00 2006-11-27 03:48:17.905 331 18182.37 83.74 52718.13 88888.00 2006-11-27 03:48:18.405 331 18182.36 83.75 52718.02 88888.00 2006-11-27 03:48:18.905 331 18182.33 83.75 52717.94 88888.00 2006-11-27 03:48:19.405 331 18182.30 83.73 52717.99 88888.00 2006-11-27 03:48:19.905 331 18182.28 83.72 52717.99 88888.00 2006-11-27 03:48:20.405 331 18182.28 83.76 52717.98 88888.00 2006-11-27 03:48:20.905 331 18182.22 83.86 52717.96 88888.00 2006-11-27 03:48:21.405 331 18182.11 83.90 52717.94 88888.00 2006-11-27 03:48:21.905 331 18182.11 83.87 52717.94 88888.00 2006-11-27 03:48:22.405 331 18182.18 83.85 52717.84 88888.00 2006-11-27 03:48:22.905 331 18182.20 83.82 52717.82 88888.00 2006-11-27 03:48:23.405 331 18182.17 83.88 52717.91 88888.00 2006-11-27 03:48:23.905 331 18182.14 83.89 52717.95 88888.00 2006-11-27 03:48:24.405 331 18182.13 83.88 52717.97 88888.00 2006-11-27 03:48:24.905 331 18182.13 83.91 52717.93 88888.00 2006-11-27 03:48:25.405 331 18182.18 83.90 52717.85 88888.00 2006-11-27 03:48:25.905 331 18182.18 83.94 52717.86 88888.00 2006-11-27 03:48:26.405 331 18182.25 83.88 52717.90 88888.00 2006-11-27 03:48:26.905 331 18182.27 83.88 52717.84 88888.00 2006-11-27 03:48:27.405 331 18182.17 83.87 52717.82 88888.00 2006-11-27 03:48:27.905 331 18182.05 83.90 52717.94 88888.00 2006-11-27 03:48:28.405 331 18182.15 83.83 52717.93 88888.00 2006-11-27 03:48:28.905 331 18182.21 83.73 52717.93 88888.00 2006-11-27 03:48:29.405 331 18182.29 83.70 52717.99 88888.00 2006-11-27 03:48:29.905 331 18182.19 83.74 52718.03 88888.00 2006-11-27 03:48:30.405 331 18182.15 83.81 52718.08 88888.00 2006-11-27 03:48:30.905 331 18182.13 83.83 52717.86 88888.00 2006-11-27 03:48:31.405 331 18182.16 83.84 52717.81 88888.00 2006-11-27 03:48:31.905 331 18182.13 83.82 52717.82 88888.00 2006-11-27 03:48:32.405 331 18182.10 83.77 52717.87 88888.00 2006-11-27 03:48:32.905 331 18182.07 83.76 52717.85 88888.00 2006-11-27 03:48:33.405 331 18182.08 83.71 52717.91 88888.00 2006-11-27 03:48:33.905 331 18182.20 83.71 52717.91 88888.00 2006-11-27 03:48:34.405 331 18182.29 83.62 52717.85 88888.00 2006-11-27 03:48:34.905 331 18182.20 83.61 52717.84 88888.00 2006-11-27 03:48:35.405 331 18182.13 83.54 52717.84 88888.00 2006-11-27 03:48:35.905 331 18182.18 83.51 52717.78 88888.00 2006-11-27 03:48:36.405 331 18182.24 83.54 52717.61 88888.00 2006-11-27 03:48:36.905 331 18182.17 83.59 52717.55 88888.00 2006-11-27 03:48:37.405 331 18181.98 83.52 52717.59 88888.00 2006-11-27 03:48:37.905 331 18181.92 83.58 52717.73 88888.00 2006-11-27 03:48:38.405 331 18181.99 83.57 52717.69 88888.00 2006-11-27 03:48:38.905 331 18182.03 83.63 52717.63 88888.00 2006-11-27 03:48:39.405 331 18182.08 83.66 52717.51 88888.00 2006-11-27 03:48:39.905 331 18182.01 83.65 52717.47 88888.00 2006-11-27 03:48:40.405 331 18182.08 83.67 52717.58 88888.00 2006-11-27 03:48:40.905 331 18182.16 83.56 52717.64 88888.00 2006-11-27 03:48:41.405 331 18181.97 83.56 52717.69 88888.00 2006-11-27 03:48:41.905 331 18181.76 83.54 52717.75 88888.00 2006-11-27 03:48:42.405 331 18181.71 83.51 52717.78 88888.00 2006-11-27 03:48:42.905 331 18181.79 83.45 52717.67 88888.00 2006-11-27 03:48:43.405 331 18181.95 83.48 52717.61 88888.00 2006-11-27 03:48:43.905 331 18181.90 83.52 52717.64 88888.00 2006-11-27 03:48:44.405 331 18181.87 83.51 52717.67 88888.00 2006-11-27 03:48:44.905 331 18181.99 83.48 52717.70 88888.00 2006-11-27 03:48:45.405 331 18182.01 83.47 52717.60 88888.00 2006-11-27 03:48:45.905 331 18181.96 83.51 52717.52 88888.00 2006-11-27 03:48:46.405 331 18181.88 83.50 52717.59 88888.00 2006-11-27 03:48:46.905 331 18181.94 83.47 52717.67 88888.00 2006-11-27 03:48:47.405 331 18181.87 83.51 52717.58 88888.00 2006-11-27 03:48:47.905 331 18181.81 83.56 52717.58 88888.00 2006-11-27 03:48:48.405 331 18181.88 83.48 52717.63 88888.00 2006-11-27 03:48:48.905 331 18181.88 83.53 52717.69 88888.00 2006-11-27 03:48:49.405 331 18181.89 83.50 52717.58 88888.00 2006-11-27 03:48:49.905 331 18181.84 83.47 52717.50 88888.00 2006-11-27 03:48:50.405 331 18181.75 83.55 52717.50 88888.00 2006-11-27 03:48:50.905 331 18181.81 83.55 52717.54 88888.00 2006-11-27 03:48:51.405 331 18181.76 83.51 52717.57 88888.00 2006-11-27 03:48:51.905 331 18181.76 83.50 52717.47 88888.00 2006-11-27 03:48:52.405 331 18181.81 83.43 52717.43 88888.00 2006-11-27 03:48:52.905 331 18181.85 83.41 52717.50 88888.00 2006-11-27 03:48:53.405 331 18181.96 83.41 52717.56 88888.00 2006-11-27 03:48:53.905 331 18181.89 83.37 52717.55 88888.00 2006-11-27 03:48:54.405 331 18181.77 83.42 52717.51 88888.00 2006-11-27 03:48:54.905 331 18181.75 83.43 52717.52 88888.00 2006-11-27 03:48:55.405 331 18181.83 83.51 52717.57 88888.00 2006-11-27 03:48:55.905 331 18181.98 83.53 52717.56 88888.00 2006-11-27 03:48:56.405 331 18181.95 83.50 52717.55 88888.00 2006-11-27 03:48:56.905 331 18181.96 83.50 52717.48 88888.00 2006-11-27 03:48:57.405 331 18181.94 83.54 52717.34 88888.00 2006-11-27 03:48:57.905 331 18181.78 83.49 52717.43 88888.00 2006-11-27 03:48:58.405 331 18181.67 83.36 52717.44 88888.00 2006-11-27 03:48:58.905 331 18181.82 83.31 52717.47 88888.00 2006-11-27 03:48:59.405 331 18181.96 83.31 52717.55 88888.00 2006-11-27 03:48:59.905 331 18181.92 83.36 52717.58 88888.00 2006-11-27 03:49:00.405 331 18181.89 83.34 52717.56 88888.00 2006-11-27 03:49:00.905 331 18181.84 83.41 52717.58 88888.00 2006-11-27 03:49:01.405 331 18181.85 83.56 52717.55 88888.00 2006-11-27 03:49:01.905 331 18181.89 83.59 52717.75 88888.00 2006-11-27 03:49:02.405 331 18181.88 83.46 52717.81 88888.00 2006-11-27 03:49:02.905 331 18181.90 83.38 52717.63 88888.00 2006-11-27 03:49:03.405 331 18181.79 83.35 52717.50 88888.00 2006-11-27 03:49:03.905 331 18181.75 83.38 52717.49 88888.00 2006-11-27 03:49:04.405 331 18181.90 83.39 52717.52 88888.00 2006-11-27 03:49:04.905 331 18181.88 83.36 52717.56 88888.00 2006-11-27 03:49:05.405 331 18181.81 83.29 52717.57 88888.00 2006-11-27 03:49:05.905 331 18181.86 83.31 52717.56 88888.00 2006-11-27 03:49:06.405 331 18181.83 83.18 52717.50 88888.00 2006-11-27 03:49:06.905 331 18181.88 83.18 52717.56 88888.00 2006-11-27 03:49:07.405 331 18181.89 83.21 52717.56 88888.00 2006-11-27 03:49:07.905 331 18181.94 83.28 52717.60 88888.00 2006-11-27 03:49:08.405 331 18181.95 83.25 52717.58 88888.00 2006-11-27 03:49:08.905 331 18181.90 83.23 52717.47 88888.00 2006-11-27 03:49:09.405 331 18181.86 83.24 52717.39 88888.00 2006-11-27 03:49:09.905 331 18181.78 83.31 52717.49 88888.00 2006-11-27 03:49:10.405 331 18181.79 83.21 52717.47 88888.00 2006-11-27 03:49:10.905 331 18181.76 83.19 52717.38 88888.00 2006-11-27 03:49:11.405 331 18181.85 83.16 52717.47 88888.00 2006-11-27 03:49:11.905 331 18181.93 83.15 52717.61 88888.00 2006-11-27 03:49:12.405 331 18181.92 83.18 52717.61 88888.00 2006-11-27 03:49:12.905 331 18181.86 83.26 52717.59 88888.00 2006-11-27 03:49:13.405 331 18181.83 83.20 52717.67 88888.00 2006-11-27 03:49:13.905 331 18181.82 83.19 52717.63 88888.00 2006-11-27 03:49:14.405 331 18181.75 83.19 52717.59 88888.00 2006-11-27 03:49:14.905 331 18181.79 83.10 52717.66 88888.00 2006-11-27 03:49:15.405 331 18181.82 83.09 52717.63 88888.00 2006-11-27 03:49:15.905 331 18181.82 83.16 52717.62 88888.00 2006-11-27 03:49:16.405 331 18181.81 83.25 52717.59 88888.00 2006-11-27 03:49:16.905 331 18181.83 83.28 52717.62 88888.00 2006-11-27 03:49:17.405 331 18181.77 83.18 52717.58 88888.00 2006-11-27 03:49:17.905 331 18181.76 83.11 52717.59 88888.00 2006-11-27 03:49:18.405 331 18181.77 83.17 52717.59 88888.00 2006-11-27 03:49:18.905 331 18181.86 83.18 52717.60 88888.00 2006-11-27 03:49:19.405 331 18181.90 83.23 52717.61 88888.00 2006-11-27 03:49:19.905 331 18181.93 83.29 52717.58 88888.00 2006-11-27 03:49:20.405 331 18181.89 83.28 52717.58 88888.00 2006-11-27 03:49:20.905 331 18181.84 83.23 52717.59 88888.00 2006-11-27 03:49:21.405 331 18181.81 83.33 52717.60 88888.00 2006-11-27 03:49:21.905 331 18181.79 83.38 52717.67 88888.00 2006-11-27 03:49:22.405 331 18181.75 83.37 52717.77 88888.00 2006-11-27 03:49:22.905 331 18181.76 83.34 52717.73 88888.00 2006-11-27 03:49:23.405 331 18181.81 83.35 52717.56 88888.00 2006-11-27 03:49:23.905 331 18181.83 83.31 52717.49 88888.00 2006-11-27 03:49:24.405 331 18181.83 83.30 52717.44 88888.00 2006-11-27 03:49:24.905 331 18181.85 83.31 52717.44 88888.00 2006-11-27 03:49:25.405 331 18181.87 83.31 52717.49 88888.00 2006-11-27 03:49:25.905 331 18181.74 83.29 52717.45 88888.00 2006-11-27 03:49:26.405 331 18181.72 83.28 52717.48 88888.00 2006-11-27 03:49:26.905 331 18181.75 83.19 52717.49 88888.00 2006-11-27 03:49:27.405 331 18181.81 83.23 52717.49 88888.00 2006-11-27 03:49:27.905 331 18181.82 83.21 52717.55 88888.00 2006-11-27 03:49:28.405 331 18181.75 83.24 52717.43 88888.00 2006-11-27 03:49:28.905 331 18181.82 83.24 52717.35 88888.00 2006-11-27 03:49:29.405 331 18181.75 83.28 52717.34 88888.00 2006-11-27 03:49:29.905 331 18181.78 83.35 52717.34 88888.00 2006-11-27 03:49:30.405 331 18181.68 83.40 52717.36 88888.00 2006-11-27 03:49:30.905 331 18181.52 83.41 52717.60 88888.00 2006-11-27 03:49:31.405 331 18181.60 83.37 52717.64 88888.00 2006-11-27 03:49:31.905 331 18181.57 83.33 52717.50 88888.00 2006-11-27 03:49:32.405 331 18181.55 83.30 52717.55 88888.00 2006-11-27 03:49:32.905 331 18181.62 83.32 52717.66 88888.00 2006-11-27 03:49:33.405 331 18181.56 83.23 52717.60 88888.00 2006-11-27 03:49:33.905 331 18181.64 83.25 52717.49 88888.00 2006-11-27 03:49:34.405 331 18181.53 83.20 52717.54 88888.00 2006-11-27 03:49:34.905 331 18181.45 83.23 52717.63 88888.00 2006-11-27 03:49:35.405 331 18181.48 83.31 52717.71 88888.00 2006-11-27 03:49:35.905 331 18181.43 83.28 52717.61 88888.00 2006-11-27 03:49:36.405 331 18181.48 83.31 52717.43 88888.00 2006-11-27 03:49:36.905 331 18181.48 83.28 52717.37 88888.00 2006-11-27 03:49:37.405 331 18181.48 83.30 52717.31 88888.00 2006-11-27 03:49:37.905 331 18181.50 83.26 52717.39 88888.00 2006-11-27 03:49:38.405 331 18181.64 83.25 52717.39 88888.00 2006-11-27 03:49:38.905 331 18181.55 83.40 52717.44 88888.00 2006-11-27 03:49:39.405 331 18181.41 83.37 52717.41 88888.00 2006-11-27 03:49:39.905 331 18181.40 83.37 52717.38 88888.00 2006-11-27 03:49:40.405 331 18181.40 83.36 52717.50 88888.00 2006-11-27 03:49:40.905 331 18181.38 83.25 52717.47 88888.00 2006-11-27 03:49:41.405 331 18181.44 83.18 52717.48 88888.00 2006-11-27 03:49:41.905 331 18181.57 83.21 52717.48 88888.00 2006-11-27 03:49:42.405 331 18181.63 83.26 52717.40 88888.00 2006-11-27 03:49:42.905 331 18181.57 83.40 52717.35 88888.00 2006-11-27 03:49:43.405 331 18181.57 83.32 52717.45 88888.00 2006-11-27 03:49:43.905 331 18181.71 83.29 52717.58 88888.00 2006-11-27 03:49:44.405 331 18181.68 83.30 52717.58 88888.00 2006-11-27 03:49:44.905 331 18181.66 83.35 52717.50 88888.00 2006-11-27 03:49:45.405 331 18181.49 83.36 52717.50 88888.00 2006-11-27 03:49:45.905 331 18181.55 83.38 52717.56 88888.00 2006-11-27 03:49:46.405 331 18181.53 83.37 52717.50 88888.00 2006-11-27 03:49:46.905 331 18181.61 83.38 52717.38 88888.00 2006-11-27 03:49:47.405 331 18181.60 83.37 52717.41 88888.00 2006-11-27 03:49:47.905 331 18181.63 83.28 52717.50 88888.00 2006-11-27 03:49:48.405 331 18181.76 83.37 52717.54 88888.00 2006-11-27 03:49:48.905 331 18181.85 83.38 52717.48 88888.00 2006-11-27 03:49:49.405 331 18181.66 83.39 52717.39 88888.00 2006-11-27 03:49:49.905 331 18181.70 83.34 52717.46 88888.00 2006-11-27 03:49:50.405 331 18181.72 83.28 52717.46 88888.00 2006-11-27 03:49:50.905 331 18181.74 83.30 52717.49 88888.00 2006-11-27 03:49:51.405 331 18181.78 83.25 52717.55 88888.00 2006-11-27 03:49:51.905 331 18181.65 83.19 52717.44 88888.00 2006-11-27 03:49:52.405 331 18181.74 83.19 52717.45 88888.00 2006-11-27 03:49:52.905 331 18181.75 83.28 52717.48 88888.00 2006-11-27 03:49:53.405 331 18181.70 83.32 52717.47 88888.00 2006-11-27 03:49:53.905 331 18181.67 83.26 52717.46 88888.00 2006-11-27 03:49:54.405 331 18181.59 83.21 52717.49 88888.00 2006-11-27 03:49:54.905 331 18181.51 83.20 52717.51 88888.00 2006-11-27 03:49:55.405 331 18181.42 83.17 52717.71 88888.00 2006-11-27 03:49:55.905 331 18181.41 83.17 52717.70 88888.00 2006-11-27 03:49:56.405 331 18181.45 83.25 52717.58 88888.00 2006-11-27 03:49:56.905 331 18181.42 83.32 52717.50 88888.00 2006-11-27 03:49:57.405 331 18181.49 83.31 52717.58 88888.00 2006-11-27 03:49:57.905 331 18181.48 83.31 52717.51 88888.00 2006-11-27 03:49:58.405 331 18181.49 83.33 52717.52 88888.00 2006-11-27 03:49:58.905 331 18181.40 83.35 52717.46 88888.00 2006-11-27 03:49:59.405 331 18181.46 83.33 52717.46 88888.00 2006-11-27 03:49:59.905 331 18181.52 83.36 52717.44 88888.00 2006-11-27 03:50:00.405 331 18181.54 83.32 52717.43 88888.00 2006-11-27 03:50:00.905 331 18181.52 83.28 52717.44 88888.00 2006-11-27 03:50:01.405 331 18181.54 83.32 52717.57 88888.00 2006-11-27 03:50:01.905 331 18181.49 83.38 52717.52 88888.00 2006-11-27 03:50:02.405 331 18181.62 83.31 52717.47 88888.00 2006-11-27 03:50:02.905 331 18181.66 83.20 52717.47 88888.00 2006-11-27 03:50:03.405 331 18181.62 83.21 52717.46 88888.00 2006-11-27 03:50:03.905 331 18181.43 83.22 52717.55 88888.00 2006-11-27 03:50:04.405 331 18181.50 83.22 52717.64 88888.00 2006-11-27 03:50:04.905 331 18181.50 83.18 52717.60 88888.00 2006-11-27 03:50:05.405 331 18181.53 83.13 52717.57 88888.00 2006-11-27 03:50:05.905 331 18181.42 83.09 52717.58 88888.00 2006-11-27 03:50:06.405 331 18181.42 83.08 52717.56 88888.00 2006-11-27 03:50:06.905 331 18181.37 83.09 52717.41 88888.00 2006-11-27 03:50:07.405 331 18181.39 83.05 52717.48 88888.00 2006-11-27 03:50:07.905 331 18181.54 83.07 52717.54 88888.00 2006-11-27 03:50:08.405 331 18181.52 83.14 52717.50 88888.00 2006-11-27 03:50:08.905 331 18181.50 83.16 52717.56 88888.00 2006-11-27 03:50:09.405 331 18181.38 83.13 52717.50 88888.00 2006-11-27 03:50:09.905 331 18181.31 83.13 52717.46 88888.00 2006-11-27 03:50:10.405 331 18181.31 83.13 52717.39 88888.00 2006-11-27 03:50:10.905 331 18181.40 83.12 52717.32 88888.00 2006-11-27 03:50:11.405 331 18181.45 83.14 52717.23 88888.00 2006-11-27 03:50:11.905 331 18181.38 83.23 52717.32 88888.00 2006-11-27 03:50:12.405 331 18181.35 83.21 52717.50 88888.00 2006-11-27 03:50:12.905 331 18181.23 83.24 52717.47 88888.00 2006-11-27 03:50:13.405 331 18181.30 83.20 52717.49 88888.00 2006-11-27 03:50:13.905 331 18181.39 83.17 52717.50 88888.00 2006-11-27 03:50:14.405 331 18181.43 83.17 52717.59 88888.00 2006-11-27 03:50:14.905 331 18181.39 83.10 52717.58 88888.00 2006-11-27 03:50:15.405 331 18181.37 83.09 52717.52 88888.00 2006-11-27 03:50:15.905 331 18181.50 83.04 52717.55 88888.00 2006-11-27 03:50:16.405 331 18181.55 83.07 52717.66 88888.00 2006-11-27 03:50:16.905 331 18181.40 83.07 52717.60 88888.00 2006-11-27 03:50:17.405 331 18181.28 83.08 52717.74 88888.00 2006-11-27 03:50:17.905 331 18181.23 83.14 52717.91 88888.00 2006-11-27 03:50:18.405 331 18181.40 83.10 52717.80 88888.00 2006-11-27 03:50:18.905 331 18181.57 83.15 52717.67 88888.00 2006-11-27 03:50:19.405 331 18181.60 83.25 52717.71 88888.00 2006-11-27 03:50:19.905 331 18181.46 83.23 52717.66 88888.00 2006-11-27 03:50:20.405 331 18181.31 83.23 52717.72 88888.00 2006-11-27 03:50:20.905 331 18181.24 83.21 52717.71 88888.00 2006-11-27 03:50:21.405 331 18181.23 83.19 52717.77 88888.00 2006-11-27 03:50:21.905 331 18181.23 83.30 52717.81 88888.00 2006-11-27 03:50:22.405 331 18181.29 83.45 52717.80 88888.00 2006-11-27 03:50:22.905 331 18181.33 83.43 52717.85 88888.00 2006-11-27 03:50:23.405 331 18181.32 83.34 52717.85 88888.00 2006-11-27 03:50:23.905 331 18181.32 83.25 52717.70 88888.00 2006-11-27 03:50:24.405 331 18181.32 83.23 52717.69 88888.00 2006-11-27 03:50:24.905 331 18181.43 83.32 52717.82 88888.00 2006-11-27 03:50:25.405 331 18181.41 83.49 52717.81 88888.00 2006-11-27 03:50:25.905 331 18181.33 83.48 52717.67 88888.00 2006-11-27 03:50:26.405 331 18181.38 83.53 52717.69 88888.00 2006-11-27 03:50:26.905 331 18181.39 83.47 52717.69 88888.00 2006-11-27 03:50:27.405 331 18181.41 83.41 52717.66 88888.00 2006-11-27 03:50:27.905 331 18181.49 83.42 52717.81 88888.00 2006-11-27 03:50:28.405 331 18181.31 83.24 52717.78 88888.00 2006-11-27 03:50:28.905 331 18181.30 83.16 52717.71 88888.00 2006-11-27 03:50:29.405 331 18181.29 83.14 52717.70 88888.00 2006-11-27 03:50:29.905 331 18181.29 83.11 52717.71 88888.00 2006-11-27 03:50:30.405 331 18181.32 83.08 52717.71 88888.00 2006-11-27 03:50:30.905 331 18181.22 83.05 52717.73 88888.00 2006-11-27 03:50:31.405 331 18181.21 83.07 52717.69 88888.00 2006-11-27 03:50:31.905 331 18181.29 83.12 52717.59 88888.00 2006-11-27 03:50:32.405 331 18181.28 83.18 52717.59 88888.00 2006-11-27 03:50:32.905 331 18181.37 83.14 52717.61 88888.00 2006-11-27 03:50:33.405 331 18181.30 83.11 52717.64 88888.00 2006-11-27 03:50:33.905 331 18181.17 83.10 52717.68 88888.00 2006-11-27 03:50:34.405 331 18181.08 83.20 52717.61 88888.00 2006-11-27 03:50:34.905 331 18181.05 83.21 52717.63 88888.00 2006-11-27 03:50:35.405 331 18181.02 83.18 52717.49 88888.00 2006-11-27 03:50:35.905 331 18181.13 83.11 52717.49 88888.00 2006-11-27 03:50:36.405 331 18181.24 83.09 52717.62 88888.00 2006-11-27 03:50:36.905 331 18181.22 83.21 52717.61 88888.00 2006-11-27 03:50:37.405 331 18181.19 83.25 52717.58 88888.00 2006-11-27 03:50:37.905 331 18181.08 83.22 52717.64 88888.00 2006-11-27 03:50:38.405 331 18180.99 83.20 52717.77 88888.00 2006-11-27 03:50:38.905 331 18180.96 83.19 52717.68 88888.00 2006-11-27 03:50:39.405 331 18181.03 83.23 52717.73 88888.00 2006-11-27 03:50:39.905 331 18180.95 83.23 52717.82 88888.00 2006-11-27 03:50:40.405 331 18181.03 83.19 52717.82 88888.00 2006-11-27 03:50:40.905 331 18181.01 83.16 52717.80 88888.00 2006-11-27 03:50:41.405 331 18180.92 83.19 52717.74 88888.00 2006-11-27 03:50:41.905 331 18180.98 83.22 52717.64 88888.00 2006-11-27 03:50:42.405 331 18181.03 83.25 52717.67 88888.00 2006-11-27 03:50:42.905 331 18180.92 83.23 52717.64 88888.00 2006-11-27 03:50:43.405 331 18180.89 83.28 52717.66 88888.00 2006-11-27 03:50:43.905 331 18180.92 83.33 52717.58 88888.00 2006-11-27 03:50:44.405 331 18180.96 83.14 52717.51 88888.00 2006-11-27 03:50:44.905 331 18180.90 83.17 52717.69 88888.00 2006-11-27 03:50:45.405 331 18180.85 83.18 52717.64 88888.00 2006-11-27 03:50:45.905 331 18180.79 83.21 52717.54 88888.00 2006-11-27 03:50:46.405 331 18180.84 83.19 52717.40 88888.00 2006-11-27 03:50:46.905 331 18180.81 83.16 52717.45 88888.00 2006-11-27 03:50:47.405 331 18180.85 83.17 52717.47 88888.00 2006-11-27 03:50:47.905 331 18180.73 83.14 52717.49 88888.00 2006-11-27 03:50:48.405 331 18180.58 83.15 52717.54 88888.00 2006-11-27 03:50:48.905 331 18180.65 83.20 52717.45 88888.00 2006-11-27 03:50:49.405 331 18180.59 83.16 52717.37 88888.00 2006-11-27 03:50:49.905 331 18180.67 83.15 52717.44 88888.00 2006-11-27 03:50:50.405 331 18180.67 83.19 52717.46 88888.00 2006-11-27 03:50:50.905 331 18180.69 83.21 52717.47 88888.00 2006-11-27 03:50:51.405 331 18180.73 83.24 52717.48 88888.00 2006-11-27 03:50:51.905 331 18180.81 83.19 52717.44 88888.00 2006-11-27 03:50:52.405 331 18180.83 83.21 52717.47 88888.00 2006-11-27 03:50:52.905 331 18180.69 83.23 52717.46 88888.00 2006-11-27 03:50:53.405 331 18180.73 83.23 52717.43 88888.00 2006-11-27 03:50:53.905 331 18180.85 83.21 52717.48 88888.00 2006-11-27 03:50:54.405 331 18180.83 83.24 52717.54 88888.00 2006-11-27 03:50:54.905 331 18180.74 83.25 52717.66 88888.00 2006-11-27 03:50:55.405 331 18180.87 83.29 52717.54 88888.00 2006-11-27 03:50:55.905 331 18180.91 83.29 52717.47 88888.00 2006-11-27 03:50:56.405 331 18180.86 83.29 52717.51 88888.00 2006-11-27 03:50:56.905 331 18180.79 83.21 52717.49 88888.00 2006-11-27 03:50:57.405 331 18180.87 83.15 52717.51 88888.00 2006-11-27 03:50:57.905 331 18180.96 83.17 52717.56 88888.00 2006-11-27 03:50:58.405 331 18180.89 83.15 52717.57 88888.00 2006-11-27 03:50:58.905 331 18180.65 83.14 52717.61 88888.00 2006-11-27 03:50:59.405 331 18180.64 83.13 52717.61 88888.00 2006-11-27 03:50:59.905 331 18180.64 83.18 52717.58 88888.00 2006-11-27 03:51:00.405 331 18180.59 83.22 52717.54 88888.00 2006-11-27 03:51:00.905 331 18180.63 83.23 52717.59 88888.00 2006-11-27 03:51:01.405 331 18180.64 83.18 52717.62 88888.00 2006-11-27 03:51:01.905 331 18180.56 83.19 52717.60 88888.00 2006-11-27 03:51:02.405 331 18180.51 83.22 52717.60 88888.00 2006-11-27 03:51:02.905 331 18180.58 83.19 52717.59 88888.00 2006-11-27 03:51:03.405 331 18180.57 83.20 52717.51 88888.00 2006-11-27 03:51:03.905 331 18180.53 83.12 52717.50 88888.00 2006-11-27 03:51:04.405 331 18180.65 83.12 52717.58 88888.00 2006-11-27 03:51:04.905 331 18180.65 83.05 52717.64 88888.00 2006-11-27 03:51:05.405 331 18180.57 83.07 52717.67 88888.00 2006-11-27 03:51:05.905 331 18180.44 83.09 52717.62 88888.00 2006-11-27 03:51:06.405 331 18180.49 83.08 52717.50 88888.00 2006-11-27 03:51:06.905 331 18180.68 83.05 52717.48 88888.00 2006-11-27 03:51:07.405 331 18180.67 83.06 52717.43 88888.00 2006-11-27 03:51:07.905 331 18180.66 83.07 52717.40 88888.00 2006-11-27 03:51:08.405 331 18180.68 83.07 52717.37 88888.00 2006-11-27 03:51:08.905 331 18180.62 83.07 52717.44 88888.00 2006-11-27 03:51:09.405 331 18180.70 83.07 52717.47 88888.00 2006-11-27 03:51:09.905 331 18180.75 83.14 52717.44 88888.00 2006-11-27 03:51:10.405 331 18180.66 83.14 52717.51 88888.00 2006-11-27 03:51:10.905 331 18180.57 83.21 52717.44 88888.00 2006-11-27 03:51:11.405 331 18180.58 83.29 52717.36 88888.00 2006-11-27 03:51:11.905 331 18180.66 83.23 52717.45 88888.00 2006-11-27 03:51:12.405 331 18180.51 83.30 52717.52 88888.00 2006-11-27 03:51:12.905 331 18180.57 83.28 52717.60 88888.00 2006-11-27 03:51:13.405 331 18180.66 83.29 52717.57 88888.00 2006-11-27 03:51:13.905 331 18180.57 83.23 52717.57 88888.00 2006-11-27 03:51:14.405 331 18180.52 83.23 52717.52 88888.00 2006-11-27 03:51:14.905 331 18180.49 83.25 52717.64 88888.00 2006-11-27 03:51:15.405 331 18180.62 83.23 52717.54 88888.00 2006-11-27 03:51:15.905 331 18180.65 83.21 52717.45 88888.00 2006-11-27 03:51:16.405 331 18180.51 83.25 52717.52 88888.00 2006-11-27 03:51:16.905 331 18180.51 83.16 52717.48 88888.00 2006-11-27 03:51:17.405 331 18180.53 83.23 52717.43 88888.00 2006-11-27 03:51:17.905 331 18180.56 83.28 52717.46 88888.00 2006-11-27 03:51:18.405 331 18180.57 83.33 52717.52 88888.00 2006-11-27 03:51:18.905 331 18180.54 83.36 52717.52 88888.00 2006-11-27 03:51:19.405 331 18180.46 83.40 52717.57 88888.00 2006-11-27 03:51:19.905 331 18180.40 83.37 52717.59 88888.00 2006-11-27 03:51:20.405 331 18180.35 83.32 52717.57 88888.00 2006-11-27 03:51:20.905 331 18180.43 83.36 52717.59 88888.00 2006-11-27 03:51:21.405 331 18180.43 83.28 52717.50 88888.00 2006-11-27 03:51:21.905 331 18180.49 83.15 52717.44 88888.00 2006-11-27 03:51:22.405 331 18180.46 83.17 52717.37 88888.00 2006-11-27 03:51:22.905 331 18180.37 83.25 52717.33 88888.00 2006-11-27 03:51:23.405 331 18180.33 83.23 52717.37 88888.00 2006-11-27 03:51:23.905 331 18180.32 83.20 52717.36 88888.00 2006-11-27 03:51:24.405 331 18180.35 83.23 52717.41 88888.00 2006-11-27 03:51:24.905 331 18180.40 83.26 52717.55 88888.00 2006-11-27 03:51:25.405 331 18180.42 83.29 52717.49 88888.00 2006-11-27 03:51:25.905 331 18180.42 83.34 52717.45 88888.00 2006-11-27 03:51:26.405 331 18180.41 83.38 52717.40 88888.00 2006-11-27 03:51:26.905 331 18180.45 83.36 52717.44 88888.00 2006-11-27 03:51:27.405 331 18180.37 83.28 52717.40 88888.00 2006-11-27 03:51:27.905 331 18180.22 83.32 52717.40 88888.00 2006-11-27 03:51:28.405 331 18180.20 83.25 52717.44 88888.00 2006-11-27 03:51:28.905 331 18180.18 83.21 52717.47 88888.00 2006-11-27 03:51:29.405 331 18180.16 83.26 52717.37 88888.00 2006-11-27 03:51:29.905 331 18180.26 83.28 52717.35 88888.00 2006-11-27 03:51:30.405 331 18180.18 83.31 52717.31 88888.00 2006-11-27 03:51:30.905 331 18180.11 83.28 52717.28 88888.00 2006-11-27 03:51:31.405 331 18180.10 83.21 52717.27 88888.00 2006-11-27 03:51:31.905 331 18180.04 83.21 52717.33 88888.00 2006-11-27 03:51:32.405 331 18180.16 83.25 52717.39 88888.00 2006-11-27 03:51:32.905 331 18180.14 83.25 52717.37 88888.00 2006-11-27 03:51:33.405 331 18180.07 83.23 52717.40 88888.00 2006-11-27 03:51:33.905 331 18180.16 83.16 52717.49 88888.00 2006-11-27 03:51:34.405 331 18180.14 83.11 52717.48 88888.00 2006-11-27 03:51:34.905 331 18180.07 83.13 52717.50 88888.00 2006-11-27 03:51:35.405 331 18180.11 83.16 52717.41 88888.00 2006-11-27 03:51:35.905 331 18180.11 83.19 52717.46 88888.00 2006-11-27 03:51:36.405 331 18180.11 83.32 52717.43 88888.00 2006-11-27 03:51:36.905 331 18180.13 83.51 52717.34 88888.00 2006-11-27 03:51:37.405 331 18180.09 83.48 52717.47 88888.00 2006-11-27 03:51:37.905 331 18180.09 83.48 52717.50 88888.00 2006-11-27 03:51:38.405 331 18180.05 83.48 52717.52 88888.00 2006-11-27 03:51:38.905 331 18179.93 83.47 52717.45 88888.00 2006-11-27 03:51:39.405 331 18179.83 83.56 52717.41 88888.00 2006-11-27 03:51:39.905 331 18179.96 83.49 52717.40 88888.00 2006-11-27 03:51:40.405 331 18179.93 83.67 52717.37 88888.00 2006-11-27 03:51:40.905 331 18179.98 83.65 52717.32 88888.00 2006-11-27 03:51:41.405 331 18180.00 83.47 52717.29 88888.00 2006-11-27 03:51:41.905 331 18180.04 83.34 52717.34 88888.00 2006-11-27 03:51:42.405 331 18179.99 83.39 52717.27 88888.00 2006-11-27 03:51:42.905 331 18179.96 83.43 52717.33 88888.00 2006-11-27 03:51:43.405 331 18179.96 83.48 52717.46 88888.00 2006-11-27 03:51:43.905 331 18179.87 83.48 52717.49 88888.00 2006-11-27 03:51:44.405 331 18179.78 83.51 52717.44 88888.00 2006-11-27 03:51:44.905 331 18179.77 83.48 52717.45 88888.00 2006-11-27 03:51:45.405 331 18179.76 83.48 52717.40 88888.00 2006-11-27 03:51:45.905 331 18179.87 83.56 52717.45 88888.00 2006-11-27 03:51:46.405 331 18179.78 83.54 52717.59 88888.00 2006-11-27 03:51:46.905 331 18179.76 83.50 52717.63 88888.00 2006-11-27 03:51:47.405 331 18179.93 83.47 52717.55 88888.00 2006-11-27 03:51:47.905 331 18180.09 83.45 52717.43 88888.00 2006-11-27 03:51:48.405 331 18180.11 83.48 52717.45 88888.00 2006-11-27 03:51:48.905 331 18180.00 83.48 52717.38 88888.00 2006-11-27 03:51:49.405 331 18179.75 83.43 52717.34 88888.00 2006-11-27 03:51:49.905 331 18179.82 83.42 52717.39 88888.00 2006-11-27 03:51:50.405 331 18179.99 83.39 52717.36 88888.00 2006-11-27 03:51:50.905 331 18180.04 83.42 52717.40 88888.00 2006-11-27 03:51:51.405 331 18180.02 83.44 52717.44 88888.00 2006-11-27 03:51:51.905 331 18180.00 83.43 52717.37 88888.00 2006-11-27 03:51:52.405 331 18180.08 83.43 52717.32 88888.00 2006-11-27 03:51:52.905 331 18180.15 83.41 52717.31 88888.00 2006-11-27 03:51:53.405 331 18180.13 83.36 52717.40 88888.00 2006-11-27 03:51:53.905 331 18179.98 83.41 52717.31 88888.00 2006-11-27 03:51:54.405 331 18179.89 83.44 52717.24 88888.00 2006-11-27 03:51:54.905 331 18179.90 83.35 52717.27 88888.00 2006-11-27 03:51:55.405 331 18179.98 83.24 52717.27 88888.00 2006-11-27 03:51:55.905 331 18179.85 83.19 52717.23 88888.00 2006-11-27 03:51:56.405 331 18179.73 83.15 52717.23 88888.00 2006-11-27 03:51:56.905 331 18179.80 83.19 52717.29 88888.00 2006-11-27 03:51:57.405 331 18179.85 83.12 52717.34 88888.00 2006-11-27 03:51:57.905 331 18179.78 83.03 52717.32 88888.00 2006-11-27 03:51:58.405 331 18179.76 83.03 52717.27 88888.00 2006-11-27 03:51:58.905 331 18179.79 83.07 52717.26 88888.00 2006-11-27 03:51:59.405 331 18179.92 83.11 52717.25 88888.00 2006-11-27 03:51:59.905 331 18180.15 83.13 52717.23 88888.00 2006-11-27 03:52:00.405 331 18179.89 83.16 52717.28 88888.00 2006-11-27 03:52:00.905 331 18179.85 83.13 52717.28 88888.00 2006-11-27 03:52:01.405 331 18179.80 83.21 52717.15 88888.00 2006-11-27 03:52:01.905 331 18179.79 83.23 52717.22 88888.00 2006-11-27 03:52:02.405 331 18179.83 83.22 52717.22 88888.00 2006-11-27 03:52:02.905 331 18179.86 83.23 52717.34 88888.00 2006-11-27 03:52:03.405 331 18179.83 83.21 52717.28 88888.00 2006-11-27 03:52:03.905 331 18179.96 83.24 52717.15 88888.00 2006-11-27 03:52:04.405 331 18179.96 83.21 52717.20 88888.00 2006-11-27 03:52:04.905 331 18179.94 83.17 52717.24 88888.00 2006-11-27 03:52:05.405 331 18179.96 83.14 52717.24 88888.00 2006-11-27 03:52:05.905 331 18179.89 83.01 52717.21 88888.00 2006-11-27 03:52:06.405 331 18179.91 82.96 52717.15 88888.00 2006-11-27 03:52:06.905 331 18179.77 83.00 52717.21 88888.00 2006-11-27 03:52:07.405 331 18179.77 83.08 52717.29 88888.00 2006-11-27 03:52:07.905 331 18179.89 83.10 52717.28 88888.00 2006-11-27 03:52:08.405 331 18180.36 83.00 52717.33 88888.00 2006-11-27 03:52:08.905 331 18180.26 83.03 52717.34 88888.00 2006-11-27 03:52:09.405 331 18180.11 83.04 52717.37 88888.00 2006-11-27 03:52:09.905 331 18180.03 83.04 52717.33 88888.00 2006-11-27 03:52:10.405 331 18180.00 83.07 52717.31 88888.00 2006-11-27 03:52:10.905 331 18179.98 83.15 52717.33 88888.00 2006-11-27 03:52:11.405 331 18179.94 83.19 52717.41 88888.00 2006-11-27 03:52:11.905 331 18179.91 83.20 52717.36 88888.00 2006-11-27 03:52:12.405 331 18179.93 83.16 52717.21 88888.00 2006-11-27 03:52:12.905 331 18179.85 83.16 52717.29 88888.00 2006-11-27 03:52:13.405 331 18179.88 83.15 52717.34 88888.00 2006-11-27 03:52:13.905 331 18179.91 83.20 52717.31 88888.00 2006-11-27 03:52:14.405 331 18179.98 83.15 52717.38 88888.00 2006-11-27 03:52:14.905 331 18179.86 83.16 52717.32 88888.00 2006-11-27 03:52:15.405 331 18179.77 83.20 52717.27 88888.00 2006-11-27 03:52:15.905 331 18179.67 83.21 52717.35 88888.00 2006-11-27 03:52:16.405 331 18179.81 83.19 52717.31 88888.00 2006-11-27 03:52:16.905 331 18180.05 83.26 52717.35 88888.00 2006-11-27 03:52:17.405 331 18180.03 83.30 52717.34 88888.00 2006-11-27 03:52:17.905 331 18179.90 83.25 52717.26 88888.00 2006-11-27 03:52:18.405 331 18179.88 83.26 52717.27 88888.00 2006-11-27 03:52:18.905 331 18179.86 83.24 52717.33 88888.00 2006-11-27 03:52:19.405 331 18179.83 83.23 52717.36 88888.00 2006-11-27 03:52:19.905 331 18179.87 83.24 52717.31 88888.00 2006-11-27 03:52:20.405 331 18179.88 83.26 52717.33 88888.00 2006-11-27 03:52:20.905 331 18179.83 83.32 52717.37 88888.00 2006-11-27 03:52:21.405 331 18179.85 83.28 52717.41 88888.00 2006-11-27 03:52:21.905 331 18179.90 83.29 52717.37 88888.00 2006-11-27 03:52:22.405 331 18179.86 83.31 52717.40 88888.00 2006-11-27 03:52:22.905 331 18179.78 83.23 52717.33 88888.00 2006-11-27 03:52:23.405 331 18179.94 83.26 52717.25 88888.00 2006-11-27 03:52:23.905 331 18179.92 83.30 52717.27 88888.00 2006-11-27 03:52:24.405 331 18179.87 83.26 52717.32 88888.00 2006-11-27 03:52:24.905 331 18179.87 83.21 52717.25 88888.00 2006-11-27 03:52:25.405 331 18179.88 83.23 52717.33 88888.00 2006-11-27 03:52:25.905 331 18179.88 83.22 52717.38 88888.00 2006-11-27 03:52:26.405 331 18179.98 83.22 52717.36 88888.00 2006-11-27 03:52:26.905 331 18179.94 83.28 52717.37 88888.00 2006-11-27 03:52:27.405 331 18179.82 83.22 52717.44 88888.00 2006-11-27 03:52:27.905 331 18179.94 83.25 52717.36 88888.00 2006-11-27 03:52:28.405 331 18179.98 83.25 52717.37 88888.00 2006-11-27 03:52:28.905 331 18179.82 83.19 52717.37 88888.00 2006-11-27 03:52:29.405 331 18179.73 83.18 52717.29 88888.00 2006-11-27 03:52:29.905 331 18179.86 83.21 52717.27 88888.00 2006-11-27 03:52:30.405 331 18179.91 83.21 52717.25 88888.00 2006-11-27 03:52:30.905 331 18179.88 83.20 52717.23 88888.00 2006-11-27 03:52:31.405 331 18179.90 83.23 52717.28 88888.00 2006-11-27 03:52:31.905 331 18179.86 83.23 52717.25 88888.00 2006-11-27 03:52:32.405 331 18179.69 83.21 52717.24 88888.00 2006-11-27 03:52:32.905 331 18179.70 83.23 52717.22 88888.00 2006-11-27 03:52:33.405 331 18179.79 83.24 52717.23 88888.00 2006-11-27 03:52:33.905 331 18179.79 83.18 52717.17 88888.00 2006-11-27 03:52:34.405 331 18179.68 83.18 52717.17 88888.00 2006-11-27 03:52:34.905 331 18179.65 83.23 52717.22 88888.00 2006-11-27 03:52:35.405 331 18179.66 83.22 52717.25 88888.00 2006-11-27 03:52:35.905 331 18179.56 83.13 52717.15 88888.00 2006-11-27 03:52:36.405 331 18179.59 83.09 52717.24 88888.00 2006-11-27 03:52:36.905 331 18179.64 83.07 52717.27 88888.00 2006-11-27 03:52:37.405 331 18179.71 83.10 52717.31 88888.00 2006-11-27 03:52:37.905 331 18179.92 83.15 52717.38 88888.00 2006-11-27 03:52:38.405 331 18180.07 83.15 52717.33 88888.00 2006-11-27 03:52:38.905 331 18179.76 83.17 52717.26 88888.00 2006-11-27 03:52:39.405 331 18179.62 83.18 52717.27 88888.00 2006-11-27 03:52:39.905 331 18179.78 83.07 52717.27 88888.00 2006-11-27 03:52:40.405 331 18179.78 83.09 52717.28 88888.00 2006-11-27 03:52:40.905 331 18179.78 83.18 52717.16 88888.00 2006-11-27 03:52:41.405 331 18179.70 83.20 52717.09 88888.00 2006-11-27 03:52:41.905 331 18179.81 83.15 52717.17 88888.00 2006-11-27 03:52:42.405 331 18179.78 83.09 52717.34 88888.00 2006-11-27 03:52:42.905 331 18179.72 83.08 52717.35 88888.00 2006-11-27 03:52:43.405 331 18179.81 83.13 52717.36 88888.00 2006-11-27 03:52:43.905 331 18179.72 83.11 52717.31 88888.00 2006-11-27 03:52:44.405 331 18179.68 83.11 52717.24 88888.00 2006-11-27 03:52:44.905 331 18179.77 83.11 52717.21 88888.00 2006-11-27 03:52:45.405 331 18179.86 83.17 52717.23 88888.00 2006-11-27 03:52:45.905 331 18179.87 83.12 52717.16 88888.00 2006-11-27 03:52:46.405 331 18179.93 83.08 52717.15 88888.00 2006-11-27 03:52:46.905 331 18180.03 83.05 52717.21 88888.00 2006-11-27 03:52:47.405 331 18179.96 83.06 52717.21 88888.00 2006-11-27 03:52:47.905 331 18179.89 83.07 52717.20 88888.00 2006-11-27 03:52:48.405 331 18179.89 83.09 52717.23 88888.00 2006-11-27 03:52:48.905 331 18179.86 83.15 52717.13 88888.00 2006-11-27 03:52:49.405 331 18179.83 83.23 52717.17 88888.00 2006-11-27 03:52:49.905 331 18179.78 83.11 52717.29 88888.00 2006-11-27 03:52:50.405 331 18179.69 83.11 52717.31 88888.00 2006-11-27 03:52:50.905 331 18179.70 83.15 52717.33 88888.00 2006-11-27 03:52:51.405 331 18179.79 83.11 52717.37 88888.00 2006-11-27 03:52:51.905 331 18179.78 83.10 52717.34 88888.00 2006-11-27 03:52:52.405 331 18179.78 83.09 52717.33 88888.00 2006-11-27 03:52:52.905 331 18179.85 83.06 52717.40 88888.00 2006-11-27 03:52:53.405 331 18179.80 83.03 52717.46 88888.00 2006-11-27 03:52:53.905 331 18179.90 83.06 52717.51 88888.00 2006-11-27 03:52:54.405 331 18179.83 83.13 52717.51 88888.00 2006-11-27 03:52:54.905 331 18179.72 83.11 52717.47 88888.00 2006-11-27 03:52:55.405 331 18179.72 83.04 52717.39 88888.00 2006-11-27 03:52:55.905 331 18179.83 83.07 52717.31 88888.00 2006-11-27 03:52:56.405 331 18179.78 83.06 52717.27 88888.00 2006-11-27 03:52:56.905 331 18179.75 83.07 52717.35 88888.00 2006-11-27 03:52:57.405 331 18179.85 83.04 52717.38 88888.00 2006-11-27 03:52:57.905 331 18179.77 83.04 52717.33 88888.00 2006-11-27 03:52:58.405 331 18179.71 83.05 52717.29 88888.00 2006-11-27 03:52:58.905 331 18179.68 83.08 52717.34 88888.00 2006-11-27 03:52:59.405 331 18179.73 83.09 52717.29 88888.00 2006-11-27 03:52:59.905 331 18179.65 83.09 52717.28 88888.00 2006-11-27 03:53:00.405 331 18179.57 83.05 52717.34 88888.00 2006-11-27 03:53:00.905 331 18179.60 83.05 52717.38 88888.00 2006-11-27 03:53:01.405 331 18179.62 83.03 52717.31 88888.00 2006-11-27 03:53:01.905 331 18179.99 82.99 52717.34 88888.00 2006-11-27 03:53:02.405 331 18179.94 83.00 52717.41 88888.00 2006-11-27 03:53:02.905 331 18179.79 83.08 52717.33 88888.00 2006-11-27 03:53:03.405 331 18179.96 83.15 52717.27 88888.00 2006-11-27 03:53:03.905 331 18179.91 83.11 52717.28 88888.00 2006-11-27 03:53:04.405 331 18179.77 83.11 52717.25 88888.00 2006-11-27 03:53:04.905 331 18179.88 83.09 52717.12 88888.00 2006-11-27 03:53:05.405 331 18179.76 83.13 52717.12 88888.00 2006-11-27 03:53:05.905 331 18179.66 83.10 52717.15 88888.00 2006-11-27 03:53:06.405 331 18179.75 83.07 52717.21 88888.00 2006-11-27 03:53:06.905 331 18179.93 83.09 52717.28 88888.00 2006-11-27 03:53:07.405 331 18179.88 83.08 52717.40 88888.00 2006-11-27 03:53:07.905 331 18179.85 83.07 52717.43 88888.00 2006-11-27 03:53:08.405 331 18179.68 83.15 52717.34 88888.00 2006-11-27 03:53:08.905 331 18179.87 83.03 52717.29 88888.00 2006-11-27 03:53:09.405 331 18179.77 83.02 52717.33 88888.00 2006-11-27 03:53:09.905 331 18179.70 83.06 52717.37 88888.00 2006-11-27 03:53:10.405 331 18179.78 83.08 52717.33 88888.00 2006-11-27 03:53:10.905 331 18179.79 83.16 52717.34 88888.00 2006-11-27 03:53:11.405 331 18179.89 83.20 52717.36 88888.00 2006-11-27 03:53:11.905 331 18180.01 83.23 52717.35 88888.00 2006-11-27 03:53:12.405 331 18179.78 83.14 52717.44 88888.00 2006-11-27 03:53:12.905 331 18179.75 83.18 52717.41 88888.00 2006-11-27 03:53:13.405 331 18179.83 83.23 52717.29 88888.00 2006-11-27 03:53:13.905 331 18179.68 83.23 52717.29 88888.00 2006-11-27 03:53:14.405 331 18179.65 83.20 52717.36 88888.00 2006-11-27 03:53:14.905 331 18179.76 83.22 52717.32 88888.00 2006-11-27 03:53:15.405 331 18179.72 83.26 52717.24 88888.00 2006-11-27 03:53:15.905 331 18179.72 83.20 52717.28 88888.00 2006-11-27 03:53:16.405 331 18179.69 83.25 52717.37 88888.00 2006-11-27 03:53:16.905 331 18179.79 83.29 52717.35 88888.00 2006-11-27 03:53:17.405 331 18179.83 83.24 52717.28 88888.00 2006-11-27 03:53:17.905 331 18179.82 83.21 52717.36 88888.00 2006-11-27 03:53:18.405 331 18179.86 83.08 52717.37 88888.00 2006-11-27 03:53:18.905 331 18179.87 83.08 52717.33 88888.00 2006-11-27 03:53:19.405 331 18179.75 83.16 52717.23 88888.00 2006-11-27 03:53:19.905 331 18179.67 83.19 52717.21 88888.00 2006-11-27 03:53:20.405 331 18179.58 83.22 52717.29 88888.00 2006-11-27 03:53:20.905 331 18179.48 83.20 52717.36 88888.00 2006-11-27 03:53:21.405 331 18179.53 83.12 52717.28 88888.00 2006-11-27 03:53:21.905 331 18179.46 83.14 52717.33 88888.00 2006-11-27 03:53:22.405 331 18179.50 83.20 52717.37 88888.00 2006-11-27 03:53:22.905 331 18179.45 83.23 52717.45 88888.00 2006-11-27 03:53:23.405 331 18179.44 83.18 52717.39 88888.00 2006-11-27 03:53:23.905 331 18179.38 83.20 52717.29 88888.00 2006-11-27 03:53:24.405 331 18179.43 83.13 52717.25 88888.00 2006-11-27 03:53:24.905 331 18179.55 83.10 52717.33 88888.00 2006-11-27 03:53:25.405 331 18179.75 83.12 52717.38 88888.00 2006-11-27 03:53:25.905 331 18179.81 83.15 52717.43 88888.00 2006-11-27 03:53:26.405 331 18179.76 83.17 52717.29 88888.00 2006-11-27 03:53:26.905 331 18179.78 83.16 52717.21 88888.00 2006-11-27 03:53:27.405 331 18179.73 83.17 52717.23 88888.00 2006-11-27 03:53:27.905 331 18179.73 83.10 52717.34 88888.00 2006-11-27 03:53:28.405 331 18179.72 83.04 52717.33 88888.00 2006-11-27 03:53:28.905 331 18179.79 83.03 52717.39 88888.00 2006-11-27 03:53:29.405 331 18179.90 83.06 52717.29 88888.00 2006-11-27 03:53:29.905 331 18179.82 83.15 52717.21 88888.00 2006-11-27 03:53:30.405 331 18179.78 83.12 52717.19 88888.00 2006-11-27 03:53:30.905 331 18179.82 83.10 52717.15 88888.00 2006-11-27 03:53:31.405 331 18179.92 83.10 52717.12 88888.00 2006-11-27 03:53:31.905 331 18179.83 83.12 52717.14 88888.00 2006-11-27 03:53:32.405 331 18179.72 83.06 52717.14 88888.00 2006-11-27 03:53:32.905 331 18179.70 83.11 52717.12 88888.00 2006-11-27 03:53:33.405 331 18179.76 83.11 52717.27 88888.00 2006-11-27 03:53:33.905 331 18179.79 83.11 52717.36 88888.00 2006-11-27 03:53:34.405 331 18179.87 83.10 52717.29 88888.00 2006-11-27 03:53:34.905 331 18179.78 83.06 52717.31 88888.00 2006-11-27 03:53:35.405 331 18179.69 83.05 52717.34 88888.00 2006-11-27 03:53:35.905 331 18179.71 83.09 52717.35 88888.00 2006-11-27 03:53:36.405 331 18179.67 83.04 52717.28 88888.00 2006-11-27 03:53:36.905 331 18179.66 83.05 52717.13 88888.00 2006-11-27 03:53:37.405 331 18179.69 83.00 52717.13 88888.00 2006-11-27 03:53:37.905 331 18179.82 83.02 52717.14 88888.00 2006-11-27 03:53:38.405 331 18179.62 83.06 52717.19 88888.00 2006-11-27 03:53:38.905 331 18179.60 83.07 52717.25 88888.00 2006-11-27 03:53:39.405 331 18179.50 83.07 52717.20 88888.00 2006-11-27 03:53:39.905 331 18179.57 83.07 52717.17 88888.00 2006-11-27 03:53:40.405 331 18179.71 83.13 52717.19 88888.00 2006-11-27 03:53:40.905 331 18179.75 83.14 52717.16 88888.00 2006-11-27 03:53:41.405 331 18179.71 83.23 52717.24 88888.00 2006-11-27 03:53:41.905 331 18179.53 83.19 52717.22 88888.00 2006-11-27 03:53:42.405 331 18179.38 83.14 52717.09 88888.00 2006-11-27 03:53:42.905 331 18179.33 83.14 52717.22 88888.00 2006-11-27 03:53:43.405 331 18179.66 83.13 52717.32 88888.00 2006-11-27 03:53:43.905 331 18179.83 83.14 52717.29 88888.00 2006-11-27 03:53:44.405 331 18179.72 83.12 52717.24 88888.00 2006-11-27 03:53:44.905 331 18179.72 83.07 52717.23 88888.00 2006-11-27 03:53:45.405 331 18179.62 83.07 52717.21 88888.00 2006-11-27 03:53:45.905 331 18179.72 83.08 52717.20 88888.00 2006-11-27 03:53:46.405 331 18179.77 83.03 52717.13 88888.00 2006-11-27 03:53:46.905 331 18179.79 82.96 52717.21 88888.00 2006-11-27 03:53:47.405 331 18179.77 83.01 52717.27 88888.00 2006-11-27 03:53:47.905 331 18179.75 83.04 52717.32 88888.00 2006-11-27 03:53:48.405 331 18179.66 82.99 52717.40 88888.00 2006-11-27 03:53:48.905 331 18179.87 82.94 52717.35 88888.00 2006-11-27 03:53:49.405 331 18179.81 82.96 52717.33 88888.00 2006-11-27 03:53:49.905 331 18179.61 82.97 52717.25 88888.00 2006-11-27 03:53:50.405 331 18179.78 83.01 52717.33 88888.00 2006-11-27 03:53:50.905 331 18179.71 83.00 52717.32 88888.00 2006-11-27 03:53:51.405 331 18179.66 82.96 52717.26 88888.00 2006-11-27 03:53:51.905 331 18179.61 82.94 52717.21 88888.00 2006-11-27 03:53:52.405 331 18179.66 83.01 52717.32 88888.00 2006-11-27 03:53:52.905 331 18179.57 82.97 52717.25 88888.00 2006-11-27 03:53:53.405 331 18179.60 82.96 52717.04 88888.00 2006-11-27 03:53:53.905 331 18179.77 82.95 52717.06 88888.00 2006-11-27 03:53:54.405 331 18179.71 82.90 52717.16 88888.00 2006-11-27 03:53:54.905 331 18179.62 82.92 52717.24 88888.00 2006-11-27 03:53:55.405 331 18179.71 82.97 52717.23 88888.00 2006-11-27 03:53:55.905 331 18179.77 82.95 52717.23 88888.00 2006-11-27 03:53:56.405 331 18179.79 82.97 52717.24 88888.00 2006-11-27 03:53:56.905 331 18179.65 82.88 52717.29 88888.00 2006-11-27 03:53:57.405 331 18179.64 82.84 52717.24 88888.00 2006-11-27 03:53:57.905 331 18179.76 82.87 52717.21 88888.00 2006-11-27 03:53:58.405 331 18179.69 82.87 52717.29 88888.00 2006-11-27 03:53:58.905 331 18179.55 82.91 52717.35 88888.00 2006-11-27 03:53:59.405 331 18179.60 82.96 52717.43 88888.00 2006-11-27 03:53:59.905 331 18179.67 83.05 52717.38 88888.00 2006-11-27 03:54:00.405 331 18179.75 83.02 52717.29 88888.00 2006-11-27 03:54:00.905 331 18179.80 82.90 52717.29 88888.00 2006-11-27 03:54:01.405 331 18179.82 82.78 52717.29 88888.00 2006-11-27 03:54:01.905 331 18179.81 82.82 52717.39 88888.00 2006-11-27 03:54:02.405 331 18179.89 82.92 52717.43 88888.00 2006-11-27 03:54:02.905 331 18179.99 82.97 52717.41 88888.00 2006-11-27 03:54:03.405 331 18180.01 82.95 52717.38 88888.00 2006-11-27 03:54:03.905 331 18179.91 82.89 52717.38 88888.00 2006-11-27 03:54:04.405 331 18179.91 82.90 52717.29 88888.00 2006-11-27 03:54:04.905 331 18179.91 82.89 52717.31 88888.00 2006-11-27 03:54:05.405 331 18179.90 82.92 52717.32 88888.00 2006-11-27 03:54:05.905 331 18179.91 83.00 52717.29 88888.00 2006-11-27 03:54:06.405 331 18179.99 83.00 52717.35 88888.00 2006-11-27 03:54:06.905 331 18179.92 82.99 52717.48 88888.00 2006-11-27 03:54:07.405 331 18179.92 82.99 52717.56 88888.00 2006-11-27 03:54:07.905 331 18179.87 82.95 52717.48 88888.00 2006-11-27 03:54:08.405 331 18179.89 82.90 52717.58 88888.00 2006-11-27 03:54:08.905 331 18179.90 82.99 52717.67 88888.00 2006-11-27 03:54:09.405 331 18179.85 82.97 52717.58 88888.00 2006-11-27 03:54:09.905 331 18179.78 82.99 52717.50 88888.00 2006-11-27 03:54:10.405 331 18179.78 83.00 52717.52 88888.00 2006-11-27 03:54:10.905 331 18179.93 83.02 52717.51 88888.00 2006-11-27 03:54:11.405 331 18179.87 82.92 52717.45 88888.00 2006-11-27 03:54:11.905 331 18179.86 82.87 52717.49 88888.00 2006-11-27 03:54:12.405 331 18179.86 82.87 52717.51 88888.00 2006-11-27 03:54:12.905 331 18179.79 82.89 52717.49 88888.00 2006-11-27 03:54:13.405 331 18179.69 82.89 52717.56 88888.00 2006-11-27 03:54:13.905 331 18179.75 82.91 52717.51 88888.00 2006-11-27 03:54:14.405 331 18179.85 82.85 52717.37 88888.00 2006-11-27 03:54:14.905 331 18179.96 82.85 52717.40 88888.00 2006-11-27 03:54:15.405 331 18179.81 82.87 52717.32 88888.00 2006-11-27 03:54:15.905 331 18179.89 83.00 52717.34 88888.00 2006-11-27 03:54:16.405 331 18180.05 82.97 52717.44 88888.00 2006-11-27 03:54:16.905 331 18180.04 82.91 52717.45 88888.00 2006-11-27 03:54:17.405 331 18179.78 82.92 52717.43 88888.00 2006-11-27 03:54:17.905 331 18179.75 82.94 52717.39 88888.00 2006-11-27 03:54:18.405 331 18179.92 82.97 52717.37 88888.00 2006-11-27 03:54:18.905 331 18180.02 82.98 52717.40 88888.00 2006-11-27 03:54:19.405 331 18179.92 83.07 52717.32 88888.00 2006-11-27 03:54:19.905 331 18180.03 83.09 52717.38 88888.00 2006-11-27 03:54:20.405 331 18179.96 83.11 52717.43 88888.00 2006-11-27 03:54:20.905 331 18179.75 83.11 52717.40 88888.00 2006-11-27 03:54:21.405 331 18179.81 83.07 52717.43 88888.00 2006-11-27 03:54:21.905 331 18179.72 83.03 52717.44 88888.00 2006-11-27 03:54:22.405 331 18179.76 83.01 52717.41 88888.00 2006-11-27 03:54:22.905 331 18179.76 83.03 52717.46 88888.00 2006-11-27 03:54:23.405 331 18179.72 83.03 52717.54 88888.00 2006-11-27 03:54:23.905 331 18179.77 82.99 52717.45 88888.00 2006-11-27 03:54:24.405 331 18179.76 82.91 52717.46 88888.00 2006-11-27 03:54:24.905 331 18179.69 82.94 52717.62 88888.00 2006-11-27 03:54:25.405 331 18179.70 82.84 52717.69 88888.00 2006-11-27 03:54:25.905 331 18179.77 82.85 52717.67 88888.00 2006-11-27 03:54:26.405 331 18179.71 82.96 52717.63 88888.00 2006-11-27 03:54:26.905 331 18179.77 82.96 52717.56 88888.00 2006-11-27 03:54:27.405 331 18179.82 82.97 52717.56 88888.00 2006-11-27 03:54:27.905 331 18179.86 82.98 52717.59 88888.00 2006-11-27 03:54:28.405 331 18179.87 83.01 52717.59 88888.00 2006-11-27 03:54:28.905 331 18179.87 83.09 52717.58 88888.00 2006-11-27 03:54:29.405 331 18179.88 83.06 52717.56 88888.00 2006-11-27 03:54:29.905 331 18179.88 82.97 52717.49 88888.00 2006-11-27 03:54:30.405 331 18179.93 83.03 52717.41 88888.00 2006-11-27 03:54:30.905 331 18179.87 83.07 52717.40 88888.00 2006-11-27 03:54:31.405 331 18179.76 82.96 52717.37 88888.00 2006-11-27 03:54:31.905 331 18179.81 82.97 52717.54 88888.00 2006-11-27 03:54:32.405 331 18179.77 83.07 52717.55 88888.00 2006-11-27 03:54:32.905 331 18179.75 83.10 52717.51 88888.00 2006-11-27 03:54:33.405 331 18179.72 83.09 52717.43 88888.00 2006-11-27 03:54:33.905 331 18179.76 83.03 52717.46 88888.00 2006-11-27 03:54:34.405 331 18179.72 83.00 52717.49 88888.00 2006-11-27 03:54:34.905 331 18179.78 83.02 52717.50 88888.00 2006-11-27 03:54:35.405 331 18179.94 83.05 52717.52 88888.00 2006-11-27 03:54:35.905 331 18179.83 83.09 52717.57 88888.00 2006-11-27 03:54:36.405 331 18179.79 83.07 52717.57 88888.00 2006-11-27 03:54:36.905 331 18179.71 83.10 52717.66 88888.00 2006-11-27 03:54:37.405 331 18180.16 83.17 52717.66 88888.00 2006-11-27 03:54:37.905 331 18180.14 83.13 52717.58 88888.00 2006-11-27 03:54:38.405 331 18179.83 83.07 52717.63 88888.00 2006-11-27 03:54:38.905 331 18179.76 83.12 52717.49 88888.00 2006-11-27 03:54:39.405 331 18179.68 83.07 52717.48 88888.00 2006-11-27 03:54:39.905 331 18179.69 83.02 52717.48 88888.00 2006-11-27 03:54:40.405 331 18179.71 82.89 52717.47 88888.00 2006-11-27 03:54:40.905 331 18179.60 82.95 52717.56 88888.00 2006-11-27 03:54:41.405 331 18179.73 83.02 52717.66 88888.00 2006-11-27 03:54:41.905 331 18179.67 83.10 52717.55 88888.00 2006-11-27 03:54:42.405 331 18179.68 83.08 52717.52 88888.00 2006-11-27 03:54:42.905 331 18179.82 83.03 52717.59 88888.00 2006-11-27 03:54:43.405 331 18179.83 83.04 52717.63 88888.00 2006-11-27 03:54:43.905 331 18179.81 83.04 52717.58 88888.00 2006-11-27 03:54:44.405 331 18179.86 83.06 52717.60 88888.00 2006-11-27 03:54:44.905 331 18179.85 83.02 52717.67 88888.00 2006-11-27 03:54:45.405 331 18179.79 83.05 52717.79 88888.00 2006-11-27 03:54:45.905 331 18179.68 82.99 52717.72 88888.00 2006-11-27 03:54:46.405 331 18179.65 83.04 52717.71 88888.00 2006-11-27 03:54:46.905 331 18179.68 83.12 52717.75 88888.00 2006-11-27 03:54:47.405 331 18179.66 83.13 52717.73 88888.00 2006-11-27 03:54:47.905 331 18179.57 83.05 52717.75 88888.00 2006-11-27 03:54:48.405 331 18179.69 83.04 52717.78 88888.00 2006-11-27 03:54:48.905 331 18179.65 83.01 52717.84 88888.00 2006-11-27 03:54:49.405 331 18179.60 83.04 52717.85 88888.00 2006-11-27 03:54:49.905 331 18179.76 83.15 52717.79 88888.00 2006-11-27 03:54:50.405 331 18179.75 83.17 52717.80 88888.00 2006-11-27 03:54:50.905 331 18179.73 83.12 52717.75 88888.00 2006-11-27 03:54:51.405 331 18179.75 83.06 52717.77 88888.00 2006-11-27 03:54:51.905 331 18179.77 83.08 52717.81 88888.00 2006-11-27 03:54:52.405 331 18179.79 83.05 52717.84 88888.00 2006-11-27 03:54:52.905 331 18179.91 83.02 52717.79 88888.00 2006-11-27 03:54:53.405 331 18180.05 82.99 52717.80 88888.00 2006-11-27 03:54:53.905 331 18179.92 83.02 52717.80 88888.00 2006-11-27 03:54:54.405 331 18179.87 83.12 52717.86 88888.00 2006-11-27 03:54:54.905 331 18179.81 83.12 52717.81 88888.00 2006-11-27 03:54:55.405 331 18179.78 83.10 52717.71 88888.00 2006-11-27 03:54:55.905 331 18179.80 83.12 52717.79 88888.00 2006-11-27 03:54:56.405 331 18179.77 83.10 52717.79 88888.00 2006-11-27 03:54:56.905 331 18179.70 83.06 52717.74 88888.00 2006-11-27 03:54:57.405 331 18179.72 83.06 52717.75 88888.00 2006-11-27 03:54:57.905 331 18179.78 83.07 52717.78 88888.00 2006-11-27 03:54:58.405 331 18179.82 83.07 52717.77 88888.00 2006-11-27 03:54:58.905 331 18179.94 83.04 52717.72 88888.00 2006-11-27 03:54:59.405 331 18180.00 83.02 52717.78 88888.00 2006-11-27 03:54:59.905 331 18180.00 83.04 52717.90 88888.00 2006-11-27 03:55:00.405 331 18179.75 83.05 52717.80 88888.00 2006-11-27 03:55:00.905 331 18179.47 83.02 52717.75 88888.00 2006-11-27 03:55:01.405 331 18179.49 83.03 52717.81 88888.00 2006-11-27 03:55:01.905 331 18179.65 83.04 52717.82 88888.00 2006-11-27 03:55:02.405 331 18179.71 83.04 52717.80 88888.00 2006-11-27 03:55:02.905 331 18179.77 83.07 52717.75 88888.00 2006-11-27 03:55:03.405 331 18179.71 83.04 52717.66 88888.00 2006-11-27 03:55:03.905 331 18179.71 83.04 52717.58 88888.00 2006-11-27 03:55:04.405 331 18179.55 83.03 52717.55 88888.00 2006-11-27 03:55:04.905 331 18179.56 83.01 52717.66 88888.00 2006-11-27 03:55:05.405 331 18179.61 83.07 52717.73 88888.00 2006-11-27 03:55:05.905 331 18179.75 83.06 52717.68 88888.00 2006-11-27 03:55:06.405 331 18179.78 83.04 52717.75 88888.00 2006-11-27 03:55:06.905 331 18179.61 83.09 52717.72 88888.00 2006-11-27 03:55:07.405 331 18179.57 83.12 52717.80 88888.00 2006-11-27 03:55:07.905 331 18179.61 83.13 52717.79 88888.00 2006-11-27 03:55:08.405 331 18179.59 83.09 52717.81 88888.00 2006-11-27 03:55:08.905 331 18179.45 83.09 52717.83 88888.00 2006-11-27 03:55:09.405 331 18179.46 83.01 52717.79 88888.00 2006-11-27 03:55:09.905 331 18179.46 82.94 52717.66 88888.00 2006-11-27 03:55:10.405 331 18179.44 83.04 52717.58 88888.00 2006-11-27 03:55:10.905 331 18179.44 83.03 52717.59 88888.00 2006-11-27 03:55:11.405 331 18179.53 83.08 52717.66 88888.00 2006-11-27 03:55:11.905 331 18179.65 83.14 52717.69 88888.00 2006-11-27 03:55:12.405 331 18179.56 83.12 52717.67 88888.00 2006-11-27 03:55:12.905 331 18179.57 83.03 52717.58 88888.00 2006-11-27 03:55:13.405 331 18179.46 82.99 52717.45 88888.00 2006-11-27 03:55:13.905 331 18179.51 82.98 52717.54 88888.00 2006-11-27 03:55:14.405 331 18179.46 83.01 52717.62 88888.00 2006-11-27 03:55:14.905 331 18179.45 83.04 52717.70 88888.00 2006-11-27 03:55:15.405 331 18179.43 83.07 52717.73 88888.00 2006-11-27 03:55:15.905 331 18179.46 83.08 52717.77 88888.00 2006-11-27 03:55:16.405 331 18179.46 83.16 52717.77 88888.00 2006-11-27 03:55:16.905 331 18179.45 83.13 52717.63 88888.00 2006-11-27 03:55:17.405 331 18179.53 83.11 52717.64 88888.00 2006-11-27 03:55:17.905 331 18179.50 83.12 52717.58 88888.00 2006-11-27 03:55:18.405 331 18179.47 83.16 52717.59 88888.00 2006-11-27 03:55:18.905 331 18179.42 83.13 52717.52 88888.00 2006-11-27 03:55:19.405 331 18179.53 83.12 52717.50 88888.00 2006-11-27 03:55:19.905 331 18179.57 83.05 52717.52 88888.00 2006-11-27 03:55:20.405 331 18179.53 83.02 52717.58 88888.00 2006-11-27 03:55:20.905 331 18179.44 83.05 52717.60 88888.00 2006-11-27 03:55:21.405 331 18179.40 83.02 52717.64 88888.00 2006-11-27 03:55:21.905 331 18179.34 83.10 52717.62 88888.00 2006-11-27 03:55:22.405 331 18179.40 83.11 52717.60 88888.00 2006-11-27 03:55:22.905 331 18179.44 83.18 52717.63 88888.00 2006-11-27 03:55:23.405 331 18179.42 83.25 52717.60 88888.00 2006-11-27 03:55:23.905 331 18179.46 83.18 52717.69 88888.00 2006-11-27 03:55:24.405 331 18179.47 83.21 52717.63 88888.00 2006-11-27 03:55:24.905 331 18179.46 83.22 52717.63 88888.00 2006-11-27 03:55:25.405 331 18179.40 83.22 52717.82 88888.00 2006-11-27 03:55:25.905 331 18179.48 83.19 52717.77 88888.00 2006-11-27 03:55:26.405 331 18179.53 83.18 52717.73 88888.00 2006-11-27 03:55:26.905 331 18179.55 83.17 52717.81 88888.00 2006-11-27 03:55:27.405 331 18179.39 83.18 52717.73 88888.00 2006-11-27 03:55:27.905 331 18179.46 83.10 52717.61 88888.00 2006-11-27 03:55:28.405 331 18179.54 83.07 52717.64 88888.00 2006-11-27 03:55:28.905 331 18179.51 83.09 52717.71 88888.00 2006-11-27 03:55:29.402 331 18179.40 83.11 52717.68 88888.00 2006-11-27 03:55:29.902 331 18179.37 83.12 52717.77 88888.00 2006-11-27 03:55:30.402 331 18179.51 83.15 52717.84 88888.00 2006-11-27 03:55:30.902 331 18179.53 83.15 52717.82 88888.00 2006-11-27 03:55:31.402 331 18179.38 83.24 52717.91 88888.00 2006-11-27 03:55:31.902 331 18179.42 83.28 52717.94 88888.00 2006-11-27 03:55:32.402 331 18179.43 83.17 52717.96 88888.00 2006-11-27 03:55:32.902 331 18179.29 83.08 52717.92 88888.00 2006-11-27 03:55:33.402 331 18179.36 83.06 52717.89 88888.00 2006-11-27 03:55:33.902 331 18179.48 83.13 52717.84 88888.00 2006-11-27 03:55:34.402 331 18179.56 83.07 52717.80 88888.00 2006-11-27 03:55:34.902 331 18179.51 82.98 52717.78 88888.00 2006-11-27 03:55:35.402 331 18179.50 82.99 52717.91 88888.00 2006-11-27 03:55:35.902 331 18179.50 83.06 52717.96 88888.00 2006-11-27 03:55:36.402 331 18179.44 83.10 52717.95 88888.00 2006-11-27 03:55:36.902 331 18179.49 83.07 52717.99 88888.00 2006-11-27 03:55:37.402 331 18179.54 83.03 52717.95 88888.00 2006-11-27 03:55:37.902 331 18179.49 83.02 52717.94 88888.00 2006-11-27 03:55:38.402 331 18179.51 83.04 52717.86 88888.00 2006-11-27 03:55:38.902 331 18179.53 83.01 52717.95 88888.00 2006-11-27 03:55:39.402 331 18179.49 83.04 52717.91 88888.00 2006-11-27 03:55:39.902 331 18179.55 83.10 52717.85 88888.00 2006-11-27 03:55:40.402 331 18179.98 83.05 52717.89 88888.00 2006-11-27 03:55:40.902 331 18180.36 83.13 52717.90 88888.00 2006-11-27 03:55:41.402 331 18180.18 83.20 52717.96 88888.00 2006-11-27 03:55:41.902 331 18180.01 83.26 52717.91 88888.00 2006-11-27 03:55:42.402 331 18179.59 83.21 52717.93 88888.00 2006-11-27 03:55:42.902 331 18179.46 83.20 52717.84 88888.00 2006-11-27 03:55:43.402 331 18179.40 83.15 52717.89 88888.00 2006-11-27 03:55:43.902 331 18179.47 83.05 52717.89 88888.00 2006-11-27 03:55:44.402 331 18179.50 83.16 52717.81 88888.00 2006-11-27 03:55:44.902 331 18179.39 83.24 52717.89 88888.00 2006-11-27 03:55:45.402 331 18179.37 83.20 52717.87 88888.00 2006-11-27 03:55:45.902 331 18179.49 83.26 52717.86 88888.00 2006-11-27 03:55:46.402 331 18179.58 83.25 52717.84 88888.00 2006-11-27 03:55:46.902 331 18179.54 83.17 52717.86 88888.00 2006-11-27 03:55:47.402 331 18179.61 83.09 52717.92 88888.00 2006-11-27 03:55:47.902 331 18179.58 83.12 52717.93 88888.00 2006-11-27 03:55:48.402 331 18179.65 83.16 52717.89 88888.00 2006-11-27 03:55:48.902 331 18179.68 83.26 52717.89 88888.00 2006-11-27 03:55:49.402 331 18179.55 83.23 52717.83 88888.00 2006-11-27 03:55:49.902 331 18179.54 83.19 52717.87 88888.00 2006-11-27 03:55:50.402 331 18179.49 83.24 52717.94 88888.00 2006-11-27 03:55:50.902 331 18179.45 83.15 52717.93 88888.00 2006-11-27 03:55:51.402 331 18179.51 83.15 52717.97 88888.00 2006-11-27 03:55:51.902 331 18179.51 83.22 52717.89 88888.00 2006-11-27 03:55:52.402 331 18179.51 83.23 52717.81 88888.00 2006-11-27 03:55:52.902 331 18179.50 83.23 52717.92 88888.00 2006-11-27 03:55:53.402 331 18179.50 83.21 52717.91 88888.00 2006-11-27 03:55:53.902 331 18179.54 83.26 52717.92 88888.00 2006-11-27 03:55:54.402 331 18179.49 83.25 52718.04 88888.00 2006-11-27 03:55:54.902 331 18179.44 83.31 52718.21 88888.00 2006-11-27 03:55:55.402 331 18179.39 83.29 52718.24 88888.00 2006-11-27 03:55:55.902 331 18179.35 83.25 52718.27 88888.00 2006-11-27 03:55:56.402 331 18179.39 83.23 52718.21 88888.00 2006-11-27 03:55:56.902 331 18179.53 83.31 52718.05 88888.00 2006-11-27 03:55:57.402 331 18179.38 83.29 52718.07 88888.00 2006-11-27 03:55:57.902 331 18179.44 83.26 52718.03 88888.00 2006-11-27 03:55:58.402 331 18179.51 83.26 52718.04 88888.00 2006-11-27 03:55:58.902 331 18179.51 83.30 52718.01 88888.00 2006-11-27 03:55:59.402 331 18179.47 83.29 52718.01 88888.00 2006-11-27 03:55:59.902 331 18179.42 83.28 52717.98 88888.00 2006-11-27 03:56:00.402 331 18179.54 83.20 52718.13 88888.00 2006-11-27 03:56:00.902 331 18179.76 83.28 52718.08 88888.00 2006-11-27 03:56:01.402 331 18179.65 83.29 52718.09 88888.00 2006-11-27 03:56:01.902 331 18179.54 83.30 52718.14 88888.00 2006-11-27 03:56:02.402 331 18179.50 83.31 52718.05 88888.00 2006-11-27 03:56:02.902 331 18179.45 83.38 52717.96 88888.00 2006-11-27 03:56:03.402 331 18179.37 83.42 52718.10 88888.00 2006-11-27 03:56:03.902 331 18179.31 83.44 52718.10 88888.00 2006-11-27 03:56:04.402 331 18179.24 83.46 52718.01 88888.00 2006-11-27 03:56:04.902 331 18179.35 83.42 52718.03 88888.00 2006-11-27 03:56:05.402 331 18179.45 83.41 52717.96 88888.00 2006-11-27 03:56:05.902 331 18179.47 83.48 52718.04 88888.00 2006-11-27 03:56:06.402 331 18179.51 83.44 52718.12 88888.00 2006-11-27 03:56:06.902 331 18179.45 83.42 52718.01 88888.00 2006-11-27 03:56:07.402 331 18179.57 83.51 52717.99 88888.00 2006-11-27 03:56:07.902 331 18179.66 83.46 52718.10 88888.00 2006-11-27 03:56:08.402 331 18179.76 83.41 52718.12 88888.00 2006-11-27 03:56:08.902 331 18179.59 83.41 52718.08 88888.00 2006-11-27 03:56:09.402 331 18179.50 83.45 52718.05 88888.00 2006-11-27 03:56:09.902 331 18179.49 83.49 52718.04 88888.00 2006-11-27 03:56:10.402 331 18179.51 83.49 52718.02 88888.00 2006-11-27 03:56:10.902 331 18179.53 83.50 52718.13 88888.00 2006-11-27 03:56:11.402 331 18179.48 83.49 52718.21 88888.00 2006-11-27 03:56:11.902 331 18179.55 83.53 52718.14 88888.00 2006-11-27 03:56:12.402 331 18179.68 83.54 52718.12 88888.00 2006-11-27 03:56:12.902 331 18179.61 83.56 52718.24 88888.00 2006-11-27 03:56:13.402 331 18179.64 83.54 52718.30 88888.00 2006-11-27 03:56:13.902 331 18179.58 83.70 52718.37 88888.00 2006-11-27 03:56:14.402 331 18179.60 83.75 52718.38 88888.00 2006-11-27 03:56:14.902 331 18179.73 83.67 52718.22 88888.00 2006-11-27 03:56:15.402 331 18179.57 83.66 52718.13 88888.00 2006-11-27 03:56:15.902 331 18179.66 83.58 52718.10 88888.00 2006-11-27 03:56:16.402 331 18179.69 83.61 52718.13 88888.00 2006-11-27 03:56:16.902 331 18179.67 83.65 52718.16 88888.00 2006-11-27 03:56:17.402 331 18179.68 83.62 52718.20 88888.00 2006-11-27 03:56:17.902 331 18179.76 83.63 52718.15 88888.00 2006-11-27 03:56:18.402 331 18179.66 83.63 52718.08 88888.00 2006-11-27 03:56:18.902 331 18179.62 83.67 52718.12 88888.00 2006-11-27 03:56:19.402 331 18179.71 83.65 52718.14 88888.00 2006-11-27 03:56:19.902 331 18179.90 83.66 52718.01 88888.00 2006-11-27 03:56:20.402 331 18179.66 83.70 52717.94 88888.00 2006-11-27 03:56:20.902 331 18179.68 83.65 52718.02 88888.00 2006-11-27 03:56:21.402 331 18179.69 83.63 52718.17 88888.00 2006-11-27 03:56:21.902 331 18179.65 83.70 52718.17 88888.00 2006-11-27 03:56:22.402 331 18179.62 83.75 52718.18 88888.00 2006-11-27 03:56:22.902 331 18179.56 83.76 52718.15 88888.00 2006-11-27 03:56:23.402 331 18179.62 83.73 52718.19 88888.00 2006-11-27 03:56:23.902 331 18179.64 83.75 52718.15 88888.00 2006-11-27 03:56:24.402 331 18179.56 83.80 52718.08 88888.00 2006-11-27 03:56:24.902 331 18179.61 83.78 52718.10 88888.00 2006-11-27 03:56:25.402 331 18179.54 83.73 52718.08 88888.00 2006-11-27 03:56:25.902 331 18179.61 83.69 52718.07 88888.00 2006-11-27 03:56:26.402 331 18179.61 83.66 52718.07 88888.00 2006-11-27 03:56:26.902 331 18179.65 83.62 52718.08 88888.00 2006-11-27 03:56:27.402 331 18179.68 83.57 52718.05 88888.00 2006-11-27 03:56:27.902 331 18179.60 83.65 52717.84 88888.00 2006-11-27 03:56:28.402 331 18179.71 83.66 52717.85 88888.00 2006-11-27 03:56:28.902 331 18179.66 83.55 52717.87 88888.00 2006-11-27 03:56:29.402 331 18179.57 83.54 52717.95 88888.00 2006-11-27 03:56:29.902 331 18179.59 83.57 52717.99 88888.00 2006-11-27 03:56:30.402 331 18179.58 83.62 52718.01 88888.00 2006-11-27 03:56:30.902 331 18179.65 83.64 52717.97 88888.00 2006-11-27 03:56:31.402 331 18179.81 83.58 52717.95 88888.00 2006-11-27 03:56:31.902 331 18179.92 83.61 52718.03 88888.00 2006-11-27 03:56:32.402 331 18179.94 83.63 52718.12 88888.00 2006-11-27 03:56:32.902 331 18179.88 83.66 52717.98 88888.00 2006-11-27 03:56:33.402 331 18179.82 83.75 52717.93 88888.00 2006-11-27 03:56:33.902 331 18179.78 83.76 52717.94 88888.00 2006-11-27 03:56:34.402 331 18179.76 83.72 52718.01 88888.00 2006-11-27 03:56:34.902 331 18179.69 83.68 52717.98 88888.00 2006-11-27 03:56:35.402 331 18179.73 83.69 52717.98 88888.00 2006-11-27 03:56:35.902 331 18179.70 83.65 52717.96 88888.00 2006-11-27 03:56:36.402 331 18179.80 83.65 52717.98 88888.00 2006-11-27 03:56:36.902 331 18179.80 83.68 52718.03 88888.00 2006-11-27 03:56:37.402 331 18179.62 83.64 52718.17 88888.00 2006-11-27 03:56:37.902 331 18179.64 83.57 52718.10 88888.00 2006-11-27 03:56:38.402 331 18179.76 83.58 52718.04 88888.00 2006-11-27 03:56:38.902 331 18179.83 83.57 52717.94 88888.00 2006-11-27 03:56:39.402 331 18179.87 83.62 52717.87 88888.00 2006-11-27 03:56:39.902 331 18179.75 83.70 52717.85 88888.00 2006-11-27 03:56:40.402 331 18179.77 83.73 52717.84 88888.00 2006-11-27 03:56:40.902 331 18179.80 83.73 52717.91 88888.00 2006-11-27 03:56:41.402 331 18179.87 83.73 52717.96 88888.00 2006-11-27 03:56:41.902 331 18179.92 83.65 52718.02 88888.00 2006-11-27 03:56:42.402 331 18179.90 83.68 52718.06 88888.00 2006-11-27 03:56:42.902 331 18179.91 83.73 52717.98 88888.00 2006-11-27 03:56:43.402 331 18179.82 83.74 52717.94 88888.00 2006-11-27 03:56:43.902 331 18179.70 83.76 52718.05 88888.00 2006-11-27 03:56:44.402 331 18179.60 83.78 52718.12 88888.00 2006-11-27 03:56:44.902 331 18179.78 83.75 52718.02 88888.00 2006-11-27 03:56:45.402 331 18179.89 83.80 52717.98 88888.00 2006-11-27 03:56:45.902 331 18179.98 83.87 52717.97 88888.00 2006-11-27 03:56:46.402 331 18179.91 83.89 52718.03 88888.00 2006-11-27 03:56:46.902 331 18180.04 83.81 52717.99 88888.00 2006-11-27 03:56:47.402 331 18180.09 83.85 52717.99 88888.00 2006-11-27 03:56:47.902 331 18179.97 83.89 52717.93 88888.00 2006-11-27 03:56:48.402 331 18179.97 83.90 52717.97 88888.00 2006-11-27 03:56:48.902 331 18179.93 83.84 52718.01 88888.00 2006-11-27 03:56:49.402 331 18179.97 83.78 52718.07 88888.00 2006-11-27 03:56:49.902 331 18179.93 83.77 52718.06 88888.00 2006-11-27 03:56:50.402 331 18179.80 83.79 52718.02 88888.00 2006-11-27 03:56:50.902 331 18179.80 83.76 52717.95 88888.00 2006-11-27 03:56:51.402 331 18179.93 83.69 52717.93 88888.00 2006-11-27 03:56:51.902 331 18180.04 83.67 52717.99 88888.00 2006-11-27 03:56:52.402 331 18180.12 83.67 52717.95 88888.00 2006-11-27 03:56:52.902 331 18180.20 83.59 52717.95 88888.00 2006-11-27 03:56:53.402 331 18180.22 83.57 52717.97 88888.00 2006-11-27 03:56:53.902 331 18180.14 83.61 52717.93 88888.00 2006-11-27 03:56:54.402 331 18180.10 83.61 52717.96 88888.00 2006-11-27 03:56:54.902 331 18180.04 83.56 52717.93 88888.00 2006-11-27 03:56:55.402 331 18180.14 83.53 52718.02 88888.00 2006-11-27 03:56:55.902 331 18180.23 83.59 52717.96 88888.00 2006-11-27 03:56:56.402 331 18180.16 83.64 52717.91 88888.00 2006-11-27 03:56:56.902 331 18180.02 83.65 52717.98 88888.00 2006-11-27 03:56:57.402 331 18179.98 83.68 52718.19 88888.00 2006-11-27 03:56:57.902 331 18180.00 83.71 52718.16 88888.00 2006-11-27 03:56:58.402 331 18180.07 83.70 52718.10 88888.00 2006-11-27 03:56:58.902 331 18180.03 83.62 52718.10 88888.00 2006-11-27 03:56:59.402 331 18180.03 83.53 52718.07 88888.00 2006-11-27 03:56:59.902 331 18180.02 83.48 52718.14 88888.00 2006-11-27 03:57:00.402 331 18180.07 83.47 52718.16 88888.00 2006-11-27 03:57:00.902 331 18180.05 83.56 52718.10 88888.00 2006-11-27 03:57:01.402 331 18180.00 83.61 52718.06 88888.00 2006-11-27 03:57:01.902 331 18179.93 83.63 52718.09 88888.00 2006-11-27 03:57:02.402 331 18179.87 83.70 52718.13 88888.00 2006-11-27 03:57:02.902 331 18179.83 83.73 52718.25 88888.00 2006-11-27 03:57:03.402 331 18179.78 83.75 52718.07 88888.00 2006-11-27 03:57:03.902 331 18179.78 83.73 52718.18 88888.00 2006-11-27 03:57:04.402 331 18179.85 83.72 52718.21 88888.00 2006-11-27 03:57:04.902 331 18179.83 83.75 52718.16 88888.00 2006-11-27 03:57:05.402 331 18179.93 83.75 52718.16 88888.00 2006-11-27 03:57:05.902 331 18180.08 83.73 52718.14 88888.00 2006-11-27 03:57:06.402 331 18180.04 83.69 52718.20 88888.00 2006-11-27 03:57:06.902 331 18179.99 83.70 52718.29 88888.00 2006-11-27 03:57:07.402 331 18180.02 83.67 52718.35 88888.00 2006-11-27 03:57:07.902 331 18180.01 83.72 52718.22 88888.00 2006-11-27 03:57:08.402 331 18179.93 83.75 52718.15 88888.00 2006-11-27 03:57:08.902 331 18179.92 83.72 52718.13 88888.00 2006-11-27 03:57:09.402 331 18179.93 83.67 52718.14 88888.00 2006-11-27 03:57:09.902 331 18179.85 83.69 52718.04 88888.00 2006-11-27 03:57:10.402 331 18179.93 83.77 52718.03 88888.00 2006-11-27 03:57:10.902 331 18179.86 83.86 52718.14 88888.00 2006-11-27 03:57:11.402 331 18180.00 83.89 52718.20 88888.00 2006-11-27 03:57:11.902 331 18179.98 83.91 52718.14 88888.00 2006-11-27 03:57:12.402 331 18179.96 83.91 52718.02 88888.00 2006-11-27 03:57:12.902 331 18180.05 83.94 52718.05 88888.00 2006-11-27 03:57:13.402 331 18180.04 83.98 52718.15 88888.00 2006-11-27 03:57:13.902 331 18180.02 83.99 52718.19 88888.00 2006-11-27 03:57:14.402 331 18180.08 83.89 52718.32 88888.00 2006-11-27 03:57:14.902 331 18180.00 83.81 52718.26 88888.00 2006-11-27 03:57:15.402 331 18179.96 83.86 52718.26 88888.00 2006-11-27 03:57:15.902 331 18180.08 83.87 52718.24 88888.00 2006-11-27 03:57:16.402 331 18180.04 83.90 52718.24 88888.00 2006-11-27 03:57:16.902 331 18180.02 83.98 52718.21 88888.00 2006-11-27 03:57:17.402 331 18180.04 84.00 52718.19 88888.00 2006-11-27 03:57:17.902 331 18180.08 84.00 52718.06 88888.00 2006-11-27 03:57:18.402 331 18180.11 84.03 52718.08 88888.00 2006-11-27 03:57:18.902 331 18180.12 84.01 52718.18 88888.00 2006-11-27 03:57:19.402 331 18180.27 84.05 52718.26 88888.00 2006-11-27 03:57:19.902 331 18180.31 84.05 52718.27 88888.00 2006-11-27 03:57:20.402 331 18180.19 84.01 52718.22 88888.00 2006-11-27 03:57:20.902 331 18180.15 84.04 52718.22 88888.00 2006-11-27 03:57:21.402 331 18180.19 84.02 52718.36 88888.00 2006-11-27 03:57:21.902 331 18180.16 84.03 52718.30 88888.00 2006-11-27 03:57:22.402 331 18180.19 84.08 52718.22 88888.00 2006-11-27 03:57:22.902 331 18180.20 84.04 52718.14 88888.00 2006-11-27 03:57:23.402 331 18180.13 83.98 52718.10 88888.00 2006-11-27 03:57:23.902 331 18180.12 83.90 52718.15 88888.00 2006-11-27 03:57:24.402 331 18180.07 83.86 52718.19 88888.00 2006-11-27 03:57:24.902 331 18180.04 83.84 52718.22 88888.00 2006-11-27 03:57:25.402 331 18180.21 83.81 52718.05 88888.00 2006-11-27 03:57:25.902 331 18180.22 83.81 52718.10 88888.00 2006-11-27 03:57:26.402 331 18180.25 83.85 52718.18 88888.00 2006-11-27 03:57:26.902 331 18180.31 83.86 52718.17 88888.00 2006-11-27 03:57:27.402 331 18180.45 83.96 52718.12 88888.00 2006-11-27 03:57:27.902 331 18180.51 83.99 52718.20 88888.00 2006-11-27 03:57:28.402 331 18180.43 83.94 52718.20 88888.00 2006-11-27 03:57:28.902 331 18180.44 83.88 52718.25 88888.00 2006-11-27 03:57:29.402 331 18180.31 83.82 52718.14 88888.00 2006-11-27 03:57:29.902 331 18180.30 83.81 52718.20 88888.00 2006-11-27 03:57:30.402 331 18180.31 83.91 52718.31 88888.00 2006-11-27 03:57:30.902 331 18180.36 83.87 52718.37 88888.00 2006-11-27 03:57:31.402 331 18180.29 83.84 52718.20 88888.00 2006-11-27 03:57:31.902 331 18180.27 83.77 52718.14 88888.00 2006-11-27 03:57:32.402 331 18180.25 83.75 52718.16 88888.00 2006-11-27 03:57:32.902 331 18180.40 83.79 52718.13 88888.00 2006-11-27 03:57:33.402 331 18180.43 83.81 52718.10 88888.00 2006-11-27 03:57:33.902 331 18180.34 83.76 52718.07 88888.00 2006-11-27 03:57:34.402 331 18180.34 83.77 52717.99 88888.00 2006-11-27 03:57:34.902 331 18180.30 83.85 52718.02 88888.00 2006-11-27 03:57:35.402 331 18180.23 83.90 52718.03 88888.00 2006-11-27 03:57:35.902 331 18180.21 83.97 52717.97 88888.00 2006-11-27 03:57:36.402 331 18180.13 83.86 52717.95 88888.00 2006-11-27 03:57:36.902 331 18180.15 83.92 52718.07 88888.00 2006-11-27 03:57:37.402 331 18180.11 83.98 52718.07 88888.00 2006-11-27 03:57:37.902 331 18180.24 84.00 52718.09 88888.00 2006-11-27 03:57:38.402 331 18180.31 83.87 52718.05 88888.00 2006-11-27 03:57:38.902 331 18180.32 83.79 52718.08 88888.00 2006-11-27 03:57:39.402 331 18180.34 83.85 52718.12 88888.00 2006-11-27 03:57:39.902 331 18180.40 83.98 52718.14 88888.00 2006-11-27 03:57:40.402 331 18180.41 84.02 52718.14 88888.00 2006-11-27 03:57:40.902 331 18180.30 84.09 52718.19 88888.00 2006-11-27 03:57:41.402 331 18180.35 84.08 52718.29 88888.00 2006-11-27 03:57:41.902 331 18180.45 83.97 52718.27 88888.00 2006-11-27 03:57:42.402 331 18180.31 83.96 52718.27 88888.00 2006-11-27 03:57:42.902 331 18180.24 83.94 52718.18 88888.00 2006-11-27 03:57:43.402 331 18180.08 83.90 52718.10 88888.00 2006-11-27 03:57:43.902 331 18179.94 83.98 52718.20 88888.00 2006-11-27 03:57:44.402 331 18179.92 83.98 52718.21 88888.00 2006-11-27 03:57:44.902 331 18179.89 83.99 52718.18 88888.00 2006-11-27 03:57:45.402 331 18179.80 84.03 52718.17 88888.00 2006-11-27 03:57:45.902 331 18179.75 84.07 52718.17 88888.00 2006-11-27 03:57:46.402 331 18179.70 84.10 52718.17 88888.00 2006-11-27 03:57:46.902 331 18179.75 84.06 52718.25 88888.00 2006-11-27 03:57:47.402 331 18180.01 84.04 52718.25 88888.00 2006-11-27 03:57:47.902 331 18180.00 84.05 52718.28 88888.00 2006-11-27 03:57:48.402 331 18180.02 84.03 52718.20 88888.00 2006-11-27 03:57:48.902 331 18180.14 84.04 52718.16 88888.00 2006-11-27 03:57:49.402 331 18180.12 84.06 52718.10 88888.00 2006-11-27 03:57:49.902 331 18180.11 84.06 52718.08 88888.00 2006-11-27 03:57:50.402 331 18180.25 84.08 52718.12 88888.00 2006-11-27 03:57:50.902 331 18180.24 84.09 52718.07 88888.00 2006-11-27 03:57:51.402 331 18180.08 84.15 52718.08 88888.00 2006-11-27 03:57:51.902 331 18180.07 84.19 52718.15 88888.00 2006-11-27 03:57:52.402 331 18180.10 84.12 52718.16 88888.00 2006-11-27 03:57:52.902 331 18180.11 83.99 52718.10 88888.00 2006-11-27 03:57:53.402 331 18180.14 83.95 52718.18 88888.00 2006-11-27 03:57:53.902 331 18180.21 83.97 52718.28 88888.00 2006-11-27 03:57:54.402 331 18180.22 83.99 52718.31 88888.00 2006-11-27 03:57:54.902 331 18180.22 84.02 52718.18 88888.00 2006-11-27 03:57:55.402 331 18180.37 84.04 52718.29 88888.00 2006-11-27 03:57:55.902 331 18180.31 84.05 52718.25 88888.00 2006-11-27 03:57:56.402 331 18180.15 84.05 52718.19 88888.00 2006-11-27 03:57:56.902 331 18180.11 84.04 52718.28 88888.00 2006-11-27 03:57:57.402 331 18180.13 84.06 52718.21 88888.00 2006-11-27 03:57:57.902 331 18180.20 84.08 52718.27 88888.00 2006-11-27 03:57:58.402 331 18180.21 84.09 52718.36 88888.00 2006-11-27 03:57:58.902 331 18180.32 84.06 52718.27 88888.00 2006-11-27 03:57:59.402 331 18180.34 84.08 52718.30 88888.00 2006-11-27 03:57:59.902 331 18180.45 84.11 52718.21 88888.00 2006-11-27 03:58:00.402 331 18180.36 84.08 52718.21 88888.00 2006-11-27 03:58:00.902 331 18180.19 84.06 52718.22 88888.00 2006-11-27 03:58:01.402 331 18179.99 84.07 52718.16 88888.00 2006-11-27 03:58:01.902 331 18179.90 84.06 52718.20 88888.00 2006-11-27 03:58:02.402 331 18180.01 84.03 52718.15 88888.00 2006-11-27 03:58:02.902 331 18180.15 84.12 52718.22 88888.00 2006-11-27 03:58:03.402 331 18180.26 84.08 52718.25 88888.00 2006-11-27 03:58:03.902 331 18180.34 83.96 52718.36 88888.00 2006-11-27 03:58:04.402 331 18180.40 83.91 52718.41 88888.00 2006-11-27 03:58:04.902 331 18180.25 83.91 52718.29 88888.00 2006-11-27 03:58:05.402 331 18180.15 84.03 52718.27 88888.00 2006-11-27 03:58:05.902 331 18180.26 84.06 52718.28 88888.00 2006-11-27 03:58:06.402 331 18180.19 84.06 52718.22 88888.00 2006-11-27 03:58:06.902 331 18180.07 84.13 52718.18 88888.00 2006-11-27 03:58:07.402 331 18179.99 84.12 52718.25 88888.00 2006-11-27 03:58:07.902 331 18180.05 84.08 52718.16 88888.00 2006-11-27 03:58:08.402 331 18180.05 84.05 52718.24 88888.00 2006-11-27 03:58:08.902 331 18180.01 84.02 52718.37 88888.00 2006-11-27 03:58:09.402 331 18180.08 84.05 52718.37 88888.00 2006-11-27 03:58:09.902 331 18180.12 84.06 52718.33 88888.00 2006-11-27 03:58:10.402 331 18180.25 84.04 52718.22 88888.00 2006-11-27 03:58:10.902 331 18180.30 84.05 52718.25 88888.00 2006-11-27 03:58:11.402 331 18180.33 84.00 52718.28 88888.00 2006-11-27 03:58:11.902 331 18180.27 84.00 52718.12 88888.00 2006-11-27 03:58:12.402 331 18180.33 84.04 52718.10 88888.00 2006-11-27 03:58:12.902 331 18180.33 84.06 52718.15 88888.00 2006-11-27 03:58:13.402 331 18180.35 84.17 52718.13 88888.00 2006-11-27 03:58:13.902 331 18180.48 84.17 52718.04 88888.00 2006-11-27 03:58:14.402 331 18180.46 84.43 52718.07 88888.00 2006-11-27 03:58:14.902 331 18180.36 84.24 52718.04 88888.00 2006-11-27 03:58:15.402 331 18180.22 84.13 52718.08 88888.00 2006-11-27 03:58:15.902 331 18180.22 84.12 52718.05 88888.00 2006-11-27 03:58:16.402 331 18180.22 84.11 52718.03 88888.00 2006-11-27 03:58:16.902 331 18180.20 84.12 52718.26 88888.00 2006-11-27 03:58:17.402 331 18180.22 84.12 52718.05 88888.00 2006-11-27 03:58:17.902 331 18180.32 84.06 52717.89 88888.00 2006-11-27 03:58:18.402 331 18180.30 84.04 52717.90 88888.00 2006-11-27 03:58:18.902 331 18180.36 84.05 52718.06 88888.00 2006-11-27 03:58:19.402 331 18180.44 84.03 52718.09 88888.00 2006-11-27 03:58:19.902 331 18180.40 84.02 52718.12 88888.00 2006-11-27 03:58:20.402 331 18180.33 84.08 52718.08 88888.00 2006-11-27 03:58:20.902 331 18180.24 84.22 52718.01 88888.00 2006-11-27 03:58:21.402 331 18180.22 84.23 52718.01 88888.00 2006-11-27 03:58:21.902 331 18180.22 84.23 52718.05 88888.00 2006-11-27 03:58:22.402 331 18180.29 84.09 52718.08 88888.00 2006-11-27 03:58:22.902 331 18180.38 84.10 52718.07 88888.00 2006-11-27 03:58:23.402 331 18180.27 84.08 52718.06 88888.00 2006-11-27 03:58:23.902 331 18180.29 84.08 52718.08 88888.00 2006-11-27 03:58:24.402 331 18180.25 84.09 52718.10 88888.00 2006-11-27 03:58:24.902 331 18180.31 84.24 52718.09 88888.00 2006-11-27 03:58:25.402 331 18180.24 84.26 52718.08 88888.00 2006-11-27 03:58:25.902 331 18180.25 84.17 52717.98 88888.00 2006-11-27 03:58:26.402 331 18180.31 84.23 52718.08 88888.00 2006-11-27 03:58:26.902 331 18180.25 84.23 52718.28 88888.00 2006-11-27 03:58:27.402 331 18180.29 84.17 52718.19 88888.00 2006-11-27 03:58:27.902 331 18180.24 84.17 52718.19 88888.00 2006-11-27 03:58:28.402 331 18180.27 84.06 52718.16 88888.00 2006-11-27 03:58:28.902 331 18180.35 83.84 52718.16 88888.00 2006-11-27 03:58:29.402 331 18180.36 83.95 52718.26 88888.00 2006-11-27 03:58:29.902 331 18180.29 83.97 52718.27 88888.00 2006-11-27 03:58:30.402 331 18180.26 83.86 52718.32 88888.00 2006-11-27 03:58:30.902 331 18180.21 83.88 52718.36 88888.00 2006-11-27 03:58:31.402 331 18180.10 83.98 52718.25 88888.00 2006-11-27 03:58:31.902 331 18180.12 84.06 52718.14 88888.00 2006-11-27 03:58:32.402 331 18179.86 84.09 52718.22 88888.00 2006-11-27 03:58:32.902 331 18179.87 84.18 52718.18 88888.00 2006-11-27 03:58:33.402 331 18180.09 84.22 52718.30 88888.00 2006-11-27 03:58:33.902 331 18180.20 84.21 52718.32 88888.00 2006-11-27 03:58:34.402 331 18180.18 84.20 52718.31 88888.00 2006-11-27 03:58:34.902 331 18180.07 84.16 52718.39 88888.00 2006-11-27 03:58:35.402 331 18180.01 84.24 52718.28 88888.00 2006-11-27 03:58:35.902 331 18180.07 84.23 52718.24 88888.00 2006-11-27 03:58:36.402 331 18180.12 84.18 52718.30 88888.00 2006-11-27 03:58:36.902 331 18180.11 84.19 52718.22 88888.00 2006-11-27 03:58:37.402 331 18180.08 84.28 52718.19 88888.00 2006-11-27 03:58:37.902 331 18180.13 84.26 52718.25 88888.00 2006-11-27 03:58:38.402 331 18180.19 84.22 52718.27 88888.00 2006-11-27 03:58:38.902 331 18180.14 84.21 52718.19 88888.00 2006-11-27 03:58:39.402 331 18180.16 84.29 52718.09 88888.00 2006-11-27 03:58:39.902 331 18180.26 84.28 52718.09 88888.00 2006-11-27 03:58:40.402 331 18180.38 84.23 52718.15 88888.00 2006-11-27 03:58:40.902 331 18180.42 84.25 52718.12 88888.00 2006-11-27 03:58:41.402 331 18180.37 84.22 52718.19 88888.00 2006-11-27 03:58:41.902 331 18180.16 84.18 52718.20 88888.00 2006-11-27 03:58:42.402 331 18180.25 84.20 52718.14 88888.00 2006-11-27 03:58:42.902 331 18180.44 84.18 52718.13 88888.00 2006-11-27 03:58:43.402 331 18180.40 84.16 52718.04 88888.00 2006-11-27 03:58:43.902 331 18180.30 84.15 52718.12 88888.00 2006-11-27 03:58:44.402 331 18180.46 84.01 52718.22 88888.00 2006-11-27 03:58:44.902 331 18180.29 84.01 52718.33 88888.00 2006-11-27 03:58:45.402 331 18180.16 84.13 52718.21 88888.00 2006-11-27 03:58:45.902 331 18180.14 84.17 52718.20 88888.00 2006-11-27 03:58:46.402 331 18180.12 84.14 52718.26 88888.00 2006-11-27 03:58:46.902 331 18180.08 84.12 52718.25 88888.00 2006-11-27 03:58:47.402 331 18180.07 84.10 52718.20 88888.00 2006-11-27 03:58:47.902 331 18180.12 84.15 52718.21 88888.00 2006-11-27 03:58:48.402 331 18180.13 84.13 52718.15 88888.00 2006-11-27 03:58:48.902 331 18180.21 84.18 52718.10 88888.00 2006-11-27 03:58:49.402 331 18180.16 84.23 52718.06 88888.00 2006-11-27 03:58:49.902 331 18180.08 84.18 52718.13 88888.00 2006-11-27 03:58:50.402 331 18180.04 84.14 52718.25 88888.00 2006-11-27 03:58:50.902 331 18180.00 84.14 52718.20 88888.00 2006-11-27 03:58:51.402 331 18180.05 84.13 52718.16 88888.00 2006-11-27 03:58:51.902 331 18180.11 84.09 52718.10 88888.00 2006-11-27 03:58:52.402 331 18180.14 84.09 52718.07 88888.00 2006-11-27 03:58:52.902 331 18180.09 84.12 52718.14 88888.00 2006-11-27 03:58:53.402 331 18180.13 84.06 52718.17 88888.00 2006-11-27 03:58:53.902 331 18180.22 84.03 52718.13 88888.00 2006-11-27 03:58:54.402 331 18180.19 84.04 52718.15 88888.00 2006-11-27 03:58:54.902 331 18180.26 84.10 52718.24 88888.00 2006-11-27 03:58:55.402 331 18180.35 84.09 52718.28 88888.00 2006-11-27 03:58:55.902 331 18180.25 84.02 52718.18 88888.00 2006-11-27 03:58:56.402 331 18180.08 84.01 52718.05 88888.00 2006-11-27 03:58:56.902 331 18180.01 84.07 52718.09 88888.00 2006-11-27 03:58:57.402 331 18180.22 83.91 52718.15 88888.00 2006-11-27 03:58:57.902 331 18180.38 83.98 52718.17 88888.00 2006-11-27 03:58:58.402 331 18180.34 84.06 52718.15 88888.00 2006-11-27 03:58:58.902 331 18180.31 84.06 52718.19 88888.00 2006-11-27 03:58:59.402 331 18180.33 84.14 52718.16 88888.00 2006-11-27 03:58:59.902 331 18180.34 84.12 52718.21 88888.00 2006-11-27 03:59:00.402 331 18180.44 84.13 52718.24 88888.00 2006-11-27 03:59:00.902 331 18180.40 84.19 52718.21 88888.00 2006-11-27 03:59:01.402 331 18180.29 84.22 52718.20 88888.00 2006-11-27 03:59:01.902 331 18180.22 84.24 52718.27 88888.00 2006-11-27 03:59:02.402 331 18180.13 84.21 52718.26 88888.00 2006-11-27 03:59:02.902 331 18180.27 84.26 52718.22 88888.00 2006-11-27 03:59:03.402 331 18180.26 84.28 52718.27 88888.00 2006-11-27 03:59:03.902 331 18180.20 84.31 52718.16 88888.00 2006-11-27 03:59:04.402 331 18180.33 84.31 52718.15 88888.00 2006-11-27 03:59:04.902 331 18180.37 84.30 52717.95 88888.00 2006-11-27 03:59:05.402 331 18180.46 84.22 52718.02 88888.00 2006-11-27 03:59:05.902 331 18180.49 84.22 52718.14 88888.00 2006-11-27 03:59:06.402 331 18180.56 84.19 52718.13 88888.00 2006-11-27 03:59:06.902 331 18180.55 84.20 52718.07 88888.00 2006-11-27 03:59:07.402 331 18180.57 84.22 52718.20 88888.00 2006-11-27 03:59:07.902 331 18180.63 84.22 52718.24 88888.00 2006-11-27 03:59:08.402 331 18180.63 84.22 52718.28 88888.00 2006-11-27 03:59:08.902 331 18180.48 84.22 52718.16 88888.00 2006-11-27 03:59:09.402 331 18180.57 84.25 52718.05 88888.00 2006-11-27 03:59:09.902 331 18180.70 84.19 52718.04 88888.00 2006-11-27 03:59:10.402 331 18180.48 84.15 52718.24 88888.00 2006-11-27 03:59:10.902 331 18180.46 84.16 52718.29 88888.00 2006-11-27 03:59:11.402 331 18180.57 84.21 52718.29 88888.00 2006-11-27 03:59:11.902 331 18180.48 84.28 52718.15 88888.00 2006-11-27 03:59:12.402 331 18180.62 84.32 52718.18 88888.00 2006-11-27 03:59:12.902 331 18180.68 84.17 52718.14 88888.00 2006-11-27 03:59:13.402 331 18180.64 84.18 52718.06 88888.00 2006-11-27 03:59:13.902 331 18180.46 84.19 52718.03 88888.00 2006-11-27 03:59:14.402 331 18180.45 84.19 52718.06 88888.00 2006-11-27 03:59:14.902 331 18180.62 84.20 52718.03 88888.00 2006-11-27 03:59:15.402 331 18180.62 84.13 52718.10 88888.00 2006-11-27 03:59:15.902 331 18180.54 84.12 52718.12 88888.00 2006-11-27 03:59:16.402 331 18180.54 84.17 52718.14 88888.00 2006-11-27 03:59:16.902 331 18180.61 84.18 52718.24 88888.00 2006-11-27 03:59:17.402 331 18180.66 84.15 52718.20 88888.00 2006-11-27 03:59:17.902 331 18180.59 84.20 52718.25 88888.00 2006-11-27 03:59:18.402 331 18180.63 84.17 52718.19 88888.00 2006-11-27 03:59:18.902 331 18180.61 84.11 52718.24 88888.00 2006-11-27 03:59:19.402 331 18180.55 84.17 52718.24 88888.00 2006-11-27 03:59:19.902 331 18180.56 84.23 52718.16 88888.00 2006-11-27 03:59:20.402 331 18180.65 84.16 52718.16 88888.00 2006-11-27 03:59:20.902 331 18180.65 84.10 52718.10 88888.00 2006-11-27 03:59:21.402 331 18180.69 84.14 52718.08 88888.00 2006-11-27 03:59:21.902 331 18180.65 84.15 52718.14 88888.00 2006-11-27 03:59:22.402 331 18180.63 84.17 52718.20 88888.00 2006-11-27 03:59:22.902 331 18180.58 84.19 52718.25 88888.00 2006-11-27 03:59:23.402 331 18180.54 84.13 52718.24 88888.00 2006-11-27 03:59:23.902 331 18180.73 84.14 52718.27 88888.00 2006-11-27 03:59:24.402 331 18180.79 84.25 52718.19 88888.00 2006-11-27 03:59:24.902 331 18180.84 84.22 52718.15 88888.00 2006-11-27 03:59:25.402 331 18180.77 84.20 52718.17 88888.00 2006-11-27 03:59:25.902 331 18180.80 84.22 52718.20 88888.00 2006-11-27 03:59:26.402 331 18180.73 84.16 52718.19 88888.00 2006-11-27 03:59:26.902 331 18180.77 84.18 52718.27 88888.00 2006-11-27 03:59:27.402 331 18180.81 84.14 52718.21 88888.00 2006-11-27 03:59:27.902 331 18180.80 84.18 52718.16 88888.00 2006-11-27 03:59:28.402 331 18180.81 84.20 52718.36 88888.00 2006-11-27 03:59:28.902 331 18180.84 84.25 52718.28 88888.00 2006-11-27 03:59:29.402 331 18180.85 84.22 52718.06 88888.00 2006-11-27 03:59:29.902 331 18180.92 84.22 52718.07 88888.00 2006-11-27 03:59:30.402 331 18180.89 84.26 52718.14 88888.00 2006-11-27 03:59:30.902 331 18180.76 84.29 52718.10 88888.00 2006-11-27 03:59:31.402 331 18180.83 84.28 52718.31 88888.00 2006-11-27 03:59:31.902 331 18180.75 84.28 52718.33 88888.00 2006-11-27 03:59:32.402 331 18180.84 84.26 52718.19 88888.00 2006-11-27 03:59:32.902 331 18180.89 84.14 52718.22 88888.00 2006-11-27 03:59:33.402 331 18180.97 84.22 52718.27 88888.00 2006-11-27 03:59:33.902 331 18180.87 84.22 52718.38 88888.00 2006-11-27 03:59:34.402 331 18180.83 84.29 52718.22 88888.00 2006-11-27 03:59:34.902 331 18180.87 84.33 52718.20 88888.00 2006-11-27 03:59:35.402 331 18180.94 84.36 52718.26 88888.00 2006-11-27 03:59:35.902 331 18181.00 84.33 52718.29 88888.00 2006-11-27 03:59:36.402 331 18181.02 84.32 52718.14 88888.00 2006-11-27 03:59:36.902 331 18180.84 84.30 52718.12 88888.00 2006-11-27 03:59:37.402 331 18180.63 84.31 52718.17 88888.00 2006-11-27 03:59:37.902 331 18180.47 84.34 52718.25 88888.00 2006-11-27 03:59:38.402 331 18180.48 84.25 52718.22 88888.00 2006-11-27 03:59:38.902 331 18180.59 84.31 52718.09 88888.00 2006-11-27 03:59:39.402 331 18180.58 84.24 52718.20 88888.00 2006-11-27 03:59:39.902 331 18180.79 84.19 52718.24 88888.00 2006-11-27 03:59:40.402 331 18180.69 84.20 52718.30 88888.00 2006-11-27 03:59:40.902 331 18180.77 84.20 52718.32 88888.00 2006-11-27 03:59:41.402 331 18180.92 84.18 52718.22 88888.00 2006-11-27 03:59:41.902 331 18180.70 84.23 52718.18 88888.00 2006-11-27 03:59:42.402 331 18180.61 84.22 52718.17 88888.00 2006-11-27 03:59:42.902 331 18180.56 84.30 52718.21 88888.00 2006-11-27 03:59:43.402 331 18180.67 84.28 52718.24 88888.00 2006-11-27 03:59:43.902 331 18180.85 84.22 52718.19 88888.00 2006-11-27 03:59:44.402 331 18180.83 84.16 52718.14 88888.00 2006-11-27 03:59:44.902 331 18180.85 84.12 52718.10 88888.00 2006-11-27 03:59:45.402 331 18180.75 84.12 52717.98 88888.00 2006-11-27 03:59:45.902 331 18180.81 84.14 52718.02 88888.00 2006-11-27 03:59:46.402 331 18180.90 84.17 52718.12 88888.00 2006-11-27 03:59:46.902 331 18180.86 84.19 52718.13 88888.00 2006-11-27 03:59:47.402 331 18180.86 84.20 52718.15 88888.00 2006-11-27 03:59:47.902 331 18180.86 84.14 52718.13 88888.00 2006-11-27 03:59:48.402 331 18180.90 84.15 52718.18 88888.00 2006-11-27 03:59:48.902 331 18180.83 84.13 52718.27 88888.00 2006-11-27 03:59:49.402 331 18180.83 84.19 52718.30 88888.00 2006-11-27 03:59:49.902 331 18180.78 84.28 52718.19 88888.00 2006-11-27 03:59:50.402 331 18180.80 84.31 52718.07 88888.00 2006-11-27 03:59:50.902 331 18180.72 84.33 52717.98 88888.00 2006-11-27 03:59:51.402 331 18180.80 84.39 52718.03 88888.00 2006-11-27 03:59:51.902 331 18180.76 84.29 52718.07 88888.00 2006-11-27 03:59:52.402 331 18180.73 84.32 52718.18 88888.00 2006-11-27 03:59:52.902 331 18180.73 84.33 52718.17 88888.00 2006-11-27 03:59:53.402 331 18180.79 84.24 52718.19 88888.00 2006-11-27 03:59:53.902 331 18180.92 84.24 52718.18 88888.00 2006-11-27 03:59:54.402 331 18180.95 84.23 52718.18 88888.00 2006-11-27 03:59:54.902 331 18180.91 84.20 52718.26 88888.00 2006-11-27 03:59:55.402 331 18180.77 84.22 52718.13 88888.00 2006-11-27 03:59:55.902 331 18180.80 84.13 52718.07 88888.00 2006-11-27 03:59:56.402 331 18180.84 84.20 52718.03 88888.00 2006-11-27 03:59:56.902 331 18180.91 84.23 52718.08 88888.00 2006-11-27 03:59:57.402 331 18180.77 84.21 52718.13 88888.00 2006-11-27 03:59:57.902 331 18180.80 84.26 52718.10 88888.00 2006-11-27 03:59:58.402 331 18180.92 84.23 52718.02 88888.00 2006-11-27 03:59:58.902 331 18180.98 84.13 52717.84 88888.00 2006-11-27 03:59:59.402 331 18180.99 84.17 52717.92 88888.00 2006-11-27 03:59:59.902 331 18180.96 84.10 52717.87 88888.00 2006-11-27 04:00:00.402 331 18180.94 83.84 52717.85 88888.00 2006-11-27 04:00:00.902 331 18180.91 83.96 52717.84 88888.00 2006-11-27 04:00:01.402 331 18180.92 84.19 52717.96 88888.00 2006-11-27 04:00:01.902 331 18180.98 84.30 52717.94 88888.00 2006-11-27 04:00:02.402 331 18181.08 84.37 52717.79 88888.00 2006-11-27 04:00:02.902 331 18181.19 84.21 52717.77 88888.00 2006-11-27 04:00:03.402 331 18181.17 84.14 52717.93 88888.00 2006-11-27 04:00:03.902 331 18181.03 84.19 52717.81 88888.00 2006-11-27 04:00:04.402 331 18181.01 84.26 52717.73 88888.00 2006-11-27 04:00:04.902 331 18181.05 84.21 52717.71 88888.00 2006-11-27 04:00:05.402 331 18180.92 84.18 52717.81 88888.00 2006-11-27 04:00:05.902 331 18180.91 84.17 52717.91 88888.00 2006-11-27 04:00:06.402 331 18180.97 84.14 52717.91 88888.00 2006-11-27 04:00:06.902 331 18180.88 84.19 52717.87 88888.00 2006-11-27 04:00:07.402 331 18180.94 84.21 52717.89 88888.00 2006-11-27 04:00:07.902 331 18180.97 84.26 52717.90 88888.00 2006-11-27 04:00:08.402 331 18180.96 84.29 52717.87 88888.00 2006-11-27 04:00:08.902 331 18180.96 84.24 52717.96 88888.00 2006-11-27 04:00:09.402 331 18180.94 84.24 52717.98 88888.00 2006-11-27 04:00:09.902 331 18180.92 84.25 52718.02 88888.00 2006-11-27 04:00:10.402 331 18180.92 84.20 52718.02 88888.00 2006-11-27 04:00:10.902 331 18181.09 84.23 52718.02 88888.00 2006-11-27 04:00:11.402 331 18181.03 84.23 52718.14 88888.00 2006-11-27 04:00:11.902 331 18181.02 84.26 52718.04 88888.00 2006-11-27 04:00:12.402 331 18180.99 84.31 52717.93 88888.00 2006-11-27 04:00:12.902 331 18180.97 84.29 52717.99 88888.00 2006-11-27 04:00:13.402 331 18180.99 84.22 52718.10 88888.00 2006-11-27 04:00:13.902 331 18181.05 84.26 52718.08 88888.00 2006-11-27 04:00:14.402 331 18181.14 84.30 52717.99 88888.00 2006-11-27 04:00:14.902 331 18181.06 84.28 52717.98 88888.00 2006-11-27 04:00:15.402 331 18181.00 84.31 52718.05 88888.00 2006-11-27 04:00:15.902 331 18181.20 84.29 52718.12 88888.00 2006-11-27 04:00:16.402 331 18181.24 84.20 52717.98 88888.00 2006-11-27 04:00:16.902 331 18181.23 84.28 52717.77 88888.00 2006-11-27 04:00:17.402 331 18181.25 84.28 52717.75 88888.00 2006-11-27 04:00:17.902 331 18181.22 84.29 52717.89 88888.00 2006-11-27 04:00:18.402 331 18181.01 84.26 52717.96 88888.00 2006-11-27 04:00:18.902 331 18180.99 84.25 52718.06 88888.00 2006-11-27 04:00:19.402 331 18181.09 84.30 52717.95 88888.00 2006-11-27 04:00:19.902 331 18181.10 84.25 52717.86 88888.00 2006-11-27 04:00:20.402 331 18181.01 84.26 52717.89 88888.00 2006-11-27 04:00:20.902 331 18181.05 84.30 52717.75 88888.00 2006-11-27 04:00:21.402 331 18181.16 84.30 52717.79 88888.00 2006-11-27 04:00:21.902 331 18181.14 84.26 52717.83 88888.00 2006-11-27 04:00:22.402 331 18181.16 84.30 52717.91 88888.00 2006-11-27 04:00:22.902 331 18181.17 84.22 52717.92 88888.00 2006-11-27 04:00:23.402 331 18181.21 84.23 52718.01 88888.00 2006-11-27 04:00:23.902 331 18181.28 84.32 52718.12 88888.00 2006-11-27 04:00:24.402 331 18181.22 84.41 52718.16 88888.00 2006-11-27 04:00:24.902 331 18181.21 84.33 52718.20 88888.00 2006-11-27 04:00:25.402 331 18181.24 84.24 52718.18 88888.00 2006-11-27 04:00:25.902 331 18181.22 84.15 52717.99 88888.00 2006-11-27 04:00:26.402 331 18181.30 84.14 52718.06 88888.00 2006-11-27 04:00:26.902 331 18181.29 84.21 52718.03 88888.00 2006-11-27 04:00:27.402 331 18181.30 84.19 52717.93 88888.00 2006-11-27 04:00:27.902 331 18181.40 84.19 52717.92 88888.00 2006-11-27 04:00:28.402 331 18181.40 84.19 52717.94 88888.00 2006-11-27 04:00:28.902 331 18181.40 84.09 52718.02 88888.00 2006-11-27 04:00:29.402 331 18181.40 84.11 52717.97 88888.00 2006-11-27 04:00:29.902 331 18181.50 84.17 52717.85 88888.00 2006-11-27 04:00:30.402 331 18181.33 84.24 52717.75 88888.00 2006-11-27 04:00:30.902 331 18181.25 84.24 52717.71 88888.00 2006-11-27 04:00:31.402 331 18181.20 84.29 52717.79 88888.00 2006-11-27 04:00:31.902 331 18181.34 84.25 52717.90 88888.00 2006-11-27 04:00:32.402 331 18181.41 84.21 52717.91 88888.00 2006-11-27 04:00:32.902 331 18181.38 84.16 52717.95 88888.00 2006-11-27 04:00:33.402 331 18181.41 84.15 52717.98 88888.00 2006-11-27 04:00:33.902 331 18181.46 84.13 52718.08 88888.00 2006-11-27 04:00:34.402 331 18181.45 84.10 52718.16 88888.00 2006-11-27 04:00:34.902 331 18181.44 84.09 52718.09 88888.00 2006-11-27 04:00:35.402 331 18181.44 84.08 52718.09 88888.00 2006-11-27 04:00:35.902 331 18181.48 84.09 52717.98 88888.00 2006-11-27 04:00:36.402 331 18181.54 84.11 52717.92 88888.00 2006-11-27 04:00:36.902 331 18181.41 84.13 52718.01 88888.00 2006-11-27 04:00:37.402 331 18181.45 84.17 52718.03 88888.00 2006-11-27 04:00:37.902 331 18181.49 84.08 52717.93 88888.00 2006-11-27 04:00:38.402 331 18181.61 84.07 52717.92 88888.00 2006-11-27 04:00:38.902 331 18181.53 84.09 52717.95 88888.00 2006-11-27 04:00:39.402 331 18181.52 84.04 52717.97 88888.00 2006-11-27 04:00:39.902 331 18181.48 84.11 52718.01 88888.00 2006-11-27 04:00:40.402 331 18181.39 84.15 52718.03 88888.00 2006-11-27 04:00:40.902 331 18181.41 84.19 52718.10 88888.00 2006-11-27 04:00:41.402 331 18181.59 84.20 52718.12 88888.00 2006-11-27 04:00:41.902 331 18181.60 84.23 52718.08 88888.00 2006-11-27 04:00:42.402 331 18181.54 84.30 52718.09 88888.00 2006-11-27 04:00:42.902 331 18181.44 84.29 52718.09 88888.00 2006-11-27 04:00:43.402 331 18181.39 84.21 52718.04 88888.00 2006-11-27 04:00:43.902 331 18181.49 84.29 52718.12 88888.00 2006-11-27 04:00:44.402 331 18181.43 84.36 52718.17 88888.00 2006-11-27 04:00:44.902 331 18181.45 84.35 52718.16 88888.00 2006-11-27 04:00:45.402 331 18181.52 84.34 52718.16 88888.00 2006-11-27 04:00:45.902 331 18181.55 84.35 52718.19 88888.00 2006-11-27 04:00:46.402 331 18181.50 84.37 52718.22 88888.00 2006-11-27 04:00:46.902 331 18181.43 84.34 52718.27 88888.00 2006-11-27 04:00:47.402 331 18181.43 84.39 52718.12 88888.00 2006-11-27 04:00:47.902 331 18181.53 84.39 52718.16 88888.00 2006-11-27 04:00:48.402 331 18181.49 84.40 52718.28 88888.00 2006-11-27 04:00:48.902 331 18181.53 84.43 52718.26 88888.00 2006-11-27 04:00:49.402 331 18181.45 84.41 52718.22 88888.00 2006-11-27 04:00:49.902 331 18181.49 84.38 52718.13 88888.00 2006-11-27 04:00:50.402 331 18181.56 84.38 52718.19 88888.00 2006-11-27 04:00:50.902 331 18181.59 84.36 52718.24 88888.00 2006-11-27 04:00:51.402 331 18181.44 84.36 52718.19 88888.00 2006-11-27 04:00:51.902 331 18181.44 84.36 52718.28 88888.00 2006-11-27 04:00:52.402 331 18181.46 84.39 52718.30 88888.00 2006-11-27 04:00:52.902 331 18181.62 84.42 52718.35 88888.00 2006-11-27 04:00:53.402 331 18181.70 84.39 52718.40 88888.00 2006-11-27 04:00:53.902 331 18181.75 84.37 52718.36 88888.00 2006-11-27 04:00:54.402 331 18181.75 84.39 52718.26 88888.00 2006-11-27 04:00:54.902 331 18181.71 84.34 52718.21 88888.00 2006-11-27 04:00:55.402 331 18181.63 84.28 52718.31 88888.00 2006-11-27 04:00:55.902 331 18181.51 84.22 52718.37 88888.00 2006-11-27 04:00:56.402 331 18181.63 84.16 52718.30 88888.00 2006-11-27 04:00:56.902 331 18181.44 84.16 52718.36 88888.00 2006-11-27 04:00:57.402 331 18181.43 84.07 52718.48 88888.00 2006-11-27 04:00:57.902 331 18181.52 84.10 52718.48 88888.00 2006-11-27 04:00:58.402 331 18181.51 84.16 52718.45 88888.00 2006-11-27 04:00:58.902 331 18181.40 84.18 52718.33 88888.00 2006-11-27 04:00:59.402 331 18181.43 84.21 52718.29 88888.00 2006-11-27 04:00:59.902 331 18181.52 84.24 52718.30 88888.00 2006-11-27 04:01:00.402 331 18181.62 84.30 52718.31 88888.00 2006-11-27 04:01:00.902 331 18181.65 84.34 52718.38 88888.00 2006-11-27 04:01:01.402 331 18181.60 84.38 52718.38 88888.00 2006-11-27 04:01:01.902 331 18181.56 84.35 52718.37 88888.00 2006-11-27 04:01:02.402 331 18181.54 84.36 52718.28 88888.00 2006-11-27 04:01:02.902 331 18181.62 84.39 52718.26 88888.00 2006-11-27 04:01:03.402 331 18181.53 84.39 52718.18 88888.00 2006-11-27 04:01:03.902 331 18181.64 84.36 52718.16 88888.00 2006-11-27 04:01:04.402 331 18181.59 84.40 52718.19 88888.00 2006-11-27 04:01:04.902 331 18181.73 84.37 52718.18 88888.00 2006-11-27 04:01:05.402 331 18181.77 84.35 52718.21 88888.00 2006-11-27 04:01:05.902 331 18181.68 84.29 52718.25 88888.00 2006-11-27 04:01:06.402 331 18181.63 84.30 52718.29 88888.00 2006-11-27 04:01:06.902 331 18181.63 84.39 52718.18 88888.00 2006-11-27 04:01:07.402 331 18181.59 84.44 52718.15 88888.00 2006-11-27 04:01:07.902 331 18181.60 84.46 52718.19 88888.00 2006-11-27 04:01:08.402 331 18181.63 84.45 52718.29 88888.00 2006-11-27 04:01:08.902 331 18181.67 84.48 52718.28 88888.00 2006-11-27 04:01:09.402 331 18181.74 84.52 52718.28 88888.00 2006-11-27 04:01:09.902 331 18181.72 84.55 52718.30 88888.00 2006-11-27 04:01:10.402 331 18181.77 84.56 52718.36 88888.00 2006-11-27 04:01:10.902 331 18181.79 84.59 52718.29 88888.00 2006-11-27 04:01:11.402 331 18181.79 84.59 52718.29 88888.00 2006-11-27 04:01:11.902 331 18181.68 84.58 52718.18 88888.00 2006-11-27 04:01:12.402 331 18181.74 84.64 52718.25 88888.00 2006-11-27 04:01:12.902 331 18181.72 84.64 52718.37 88888.00 2006-11-27 04:01:13.402 331 18181.81 84.61 52718.36 88888.00 2006-11-27 04:01:13.902 331 18181.87 84.58 52718.29 88888.00 2006-11-27 04:01:14.402 331 18181.87 84.57 52718.20 88888.00 2006-11-27 04:01:14.902 331 18181.82 84.53 52718.21 88888.00 2006-11-27 04:01:15.402 331 18181.78 84.62 52718.37 88888.00 2006-11-27 04:01:15.902 331 18181.78 84.64 52718.38 88888.00 2006-11-27 04:01:16.402 331 18181.74 84.62 52718.38 88888.00 2006-11-27 04:01:16.902 331 18181.78 84.66 52718.39 88888.00 2006-11-27 04:01:17.402 331 18181.74 84.66 52718.30 88888.00 2006-11-27 04:01:17.902 331 18181.63 84.66 52718.24 88888.00 2006-11-27 04:01:18.402 331 18181.71 84.63 52718.27 88888.00 2006-11-27 04:01:18.902 331 18181.74 84.58 52718.35 88888.00 2006-11-27 04:01:19.402 331 18181.79 84.55 52718.29 88888.00 2006-11-27 04:01:19.902 331 18181.85 84.61 52718.28 88888.00 2006-11-27 04:01:20.402 331 18181.83 84.57 52718.32 88888.00 2006-11-27 04:01:20.902 331 18181.81 84.56 52718.45 88888.00 2006-11-27 04:01:21.402 331 18181.84 84.61 52718.47 88888.00 2006-11-27 04:01:21.902 331 18181.77 84.65 52718.35 88888.00 2006-11-27 04:01:22.402 331 18181.85 84.56 52718.33 88888.00 2006-11-27 04:01:22.902 331 18181.93 84.57 52718.41 88888.00 2006-11-27 04:01:23.402 331 18181.98 84.62 52718.37 88888.00 2006-11-27 04:01:23.902 331 18181.98 84.59 52718.41 88888.00 2006-11-27 04:01:24.402 331 18182.00 84.64 52718.45 88888.00 2006-11-27 04:01:24.902 331 18182.03 84.63 52718.42 88888.00 2006-11-27 04:01:25.402 331 18182.03 84.59 52718.36 88888.00 2006-11-27 04:01:25.902 331 18182.04 84.63 52718.39 88888.00 2006-11-27 04:01:26.402 331 18182.03 84.64 52718.47 88888.00 2006-11-27 04:01:26.902 331 18182.05 84.68 52718.37 88888.00 2006-11-27 04:01:27.402 331 18181.99 84.70 52718.39 88888.00 2006-11-27 04:01:27.902 331 18182.04 84.67 52718.50 88888.00 2006-11-27 04:01:28.402 331 18181.99 84.71 52718.52 88888.00 2006-11-27 04:01:28.902 331 18181.95 84.70 52718.37 88888.00 2006-11-27 04:01:29.402 331 18181.98 84.69 52718.41 88888.00 2006-11-27 04:01:29.902 331 18182.09 84.72 52718.44 88888.00 2006-11-27 04:01:30.402 331 18181.97 84.72 52718.28 88888.00 2006-11-27 04:01:30.902 331 18181.94 84.67 52718.24 88888.00 2006-11-27 04:01:31.402 331 18181.95 84.65 52718.30 88888.00 2006-11-27 04:01:31.902 331 18182.05 84.63 52718.35 88888.00 2006-11-27 04:01:32.402 331 18182.07 84.63 52718.40 88888.00 2006-11-27 04:01:32.902 331 18181.99 84.68 52718.42 88888.00 2006-11-27 04:01:33.402 331 18182.07 84.77 52718.42 88888.00 2006-11-27 04:01:33.902 331 18182.25 84.79 52718.45 88888.00 2006-11-27 04:01:34.402 331 18182.16 84.73 52718.41 88888.00 2006-11-27 04:01:34.902 331 18182.08 84.66 52718.31 88888.00 2006-11-27 04:01:35.402 331 18182.17 84.53 52718.39 88888.00 2006-11-27 04:01:35.902 331 18182.19 84.58 52718.40 88888.00 2006-11-27 04:01:36.402 331 18182.21 84.72 52718.39 88888.00 2006-11-27 04:01:36.902 331 18182.25 84.75 52718.37 88888.00 2006-11-27 04:01:37.402 331 18182.25 84.64 52718.31 88888.00 2006-11-27 04:01:37.902 331 18182.26 84.57 52718.21 88888.00 2006-11-27 04:01:38.402 331 18182.38 84.64 52718.28 88888.00 2006-11-27 04:01:38.902 331 18182.37 84.74 52718.19 88888.00 2006-11-27 04:01:39.402 331 18182.36 84.75 52718.20 88888.00 2006-11-27 04:01:39.902 331 18182.41 84.72 52718.20 88888.00 2006-11-27 04:01:40.402 331 18182.31 84.69 52718.35 88888.00 2006-11-27 04:01:40.902 331 18182.43 84.69 52718.38 88888.00 2006-11-27 04:01:41.402 331 18182.57 84.73 52718.25 88888.00 2006-11-27 04:01:41.902 331 18182.48 84.72 52718.26 88888.00 2006-11-27 04:01:42.402 331 18182.42 84.69 52718.28 88888.00 2006-11-27 04:01:42.902 331 18182.47 84.69 52718.28 88888.00 2006-11-27 04:01:43.402 331 18182.41 84.68 52718.14 88888.00 2006-11-27 04:01:43.902 331 18182.42 84.77 52718.20 88888.00 2006-11-27 04:01:44.402 331 18182.41 84.84 52718.29 88888.00 2006-11-27 04:01:44.902 331 18182.36 84.87 52718.29 88888.00 2006-11-27 04:01:45.402 331 18182.51 84.88 52718.19 88888.00 2006-11-27 04:01:45.902 331 18182.46 84.91 52718.15 88888.00 2006-11-27 04:01:46.402 331 18182.32 84.94 52718.28 88888.00 2006-11-27 04:01:46.902 331 18182.30 85.01 52718.31 88888.00 2006-11-27 04:01:47.402 331 18182.22 84.99 52718.32 88888.00 2006-11-27 04:01:47.902 331 18182.33 84.91 52718.35 88888.00 2006-11-27 04:01:48.402 331 18182.48 84.96 52718.32 88888.00 2006-11-27 04:01:48.902 331 18182.51 85.00 52718.39 88888.00 2006-11-27 04:01:49.402 331 18182.44 84.95 52718.37 88888.00 2006-11-27 04:01:49.902 331 18182.46 84.95 52718.48 88888.00 2006-11-27 04:01:50.402 331 18182.47 84.96 52718.49 88888.00 2006-11-27 04:01:50.902 331 18182.32 84.88 52718.41 88888.00 2006-11-27 04:01:51.402 331 18182.43 84.87 52718.37 88888.00 2006-11-27 04:01:51.902 331 18182.39 84.89 52718.26 88888.00 2006-11-27 04:01:52.402 331 18182.19 84.89 52718.26 88888.00 2006-11-27 04:01:52.902 331 18182.08 84.87 52718.36 88888.00 2006-11-27 04:01:53.402 331 18182.06 84.89 52718.37 88888.00 2006-11-27 04:01:53.902 331 18182.04 84.89 52718.29 88888.00 2006-11-27 04:01:54.402 331 18182.01 84.83 52718.31 88888.00 2006-11-27 04:01:54.902 331 18181.98 84.79 52718.32 88888.00 2006-11-27 04:01:55.402 331 18182.07 84.87 52718.22 88888.00 2006-11-27 04:01:55.902 331 18182.10 84.92 52718.17 88888.00 2006-11-27 04:01:56.402 331 18182.06 84.95 52718.22 88888.00 2006-11-27 04:01:56.902 331 18182.03 84.94 52718.28 88888.00 2006-11-27 04:01:57.402 331 18182.00 84.96 52718.31 88888.00 2006-11-27 04:01:57.902 331 18182.21 84.99 52718.36 88888.00 2006-11-27 04:01:58.402 331 18182.40 84.94 52718.39 88888.00 2006-11-27 04:01:58.902 331 18182.49 84.85 52718.30 88888.00 2006-11-27 04:01:59.402 331 18182.31 84.90 52718.26 88888.00 2006-11-27 04:01:59.902 331 18182.19 84.85 52718.35 88888.00 2006-11-27 04:02:00.402 331 18182.09 84.80 52718.41 88888.00 2006-11-27 04:02:00.902 331 18181.94 84.78 52718.37 88888.00 2006-11-27 04:02:01.402 331 18181.85 84.86 52718.36 88888.00 2006-11-27 04:02:01.902 331 18181.96 84.89 52718.45 88888.00 2006-11-27 04:02:02.402 331 18182.06 84.91 52718.35 88888.00 2006-11-27 04:02:02.902 331 18182.04 84.98 52718.35 88888.00 2006-11-27 04:02:03.402 331 18182.04 84.98 52718.38 88888.00 2006-11-27 04:02:03.902 331 18182.05 85.00 52718.40 88888.00 2006-11-27 04:02:04.402 331 18182.13 84.99 52718.37 88888.00 2006-11-27 04:02:04.902 331 18182.11 84.96 52718.32 88888.00 2006-11-27 04:02:05.402 331 18182.09 85.00 52718.35 88888.00 2006-11-27 04:02:05.902 331 18182.11 85.03 52718.41 88888.00 2006-11-27 04:02:06.402 331 18182.04 84.98 52718.38 88888.00 2006-11-27 04:02:06.902 331 18181.99 85.03 52718.30 88888.00 2006-11-27 04:02:07.402 331 18181.96 85.05 52718.33 88888.00 2006-11-27 04:02:07.902 331 18182.03 85.03 52718.21 88888.00 2006-11-27 04:02:08.402 331 18182.15 85.05 52718.24 88888.00 2006-11-27 04:02:08.902 331 18182.15 85.09 52718.39 88888.00 2006-11-27 04:02:09.402 331 18182.18 85.05 52718.28 88888.00 2006-11-27 04:02:09.902 331 18182.14 85.01 52718.20 88888.00 2006-11-27 04:02:10.402 331 18182.13 85.03 52718.20 88888.00 2006-11-27 04:02:10.902 331 18182.14 85.05 52718.24 88888.00 2006-11-27 04:02:11.402 331 18182.32 85.03 52718.27 88888.00 2006-11-27 04:02:11.902 331 18182.10 84.98 52718.26 88888.00 2006-11-27 04:02:12.402 331 18182.04 84.92 52718.29 88888.00 2006-11-27 04:02:12.902 331 18182.11 84.95 52718.21 88888.00 2006-11-27 04:02:13.402 331 18182.25 84.98 52718.18 88888.00 2006-11-27 04:02:13.902 331 18182.39 85.04 52718.27 88888.00 2006-11-27 04:02:14.402 331 18182.51 85.04 52718.36 88888.00 2006-11-27 04:02:14.902 331 18182.44 85.00 52718.25 88888.00 2006-11-27 04:02:15.402 331 18182.60 85.00 52718.22 88888.00 2006-11-27 04:02:15.902 331 18182.47 85.04 52718.16 88888.00 2006-11-27 04:02:16.402 331 18182.22 85.03 52718.15 88888.00 2006-11-27 04:02:16.902 331 18182.21 84.98 52718.20 88888.00 2006-11-27 04:02:17.402 331 18182.36 84.95 52718.31 88888.00 2006-11-27 04:02:17.902 331 18182.28 84.95 52718.31 88888.00 2006-11-27 04:02:18.402 331 18182.44 84.99 52718.40 88888.00 2006-11-27 04:02:18.902 331 18182.48 84.96 52718.28 88888.00 2006-11-27 04:02:19.402 331 18182.27 85.03 52718.17 88888.00 2006-11-27 04:02:19.902 331 18182.39 85.03 52718.20 88888.00 2006-11-27 04:02:20.402 331 18182.46 85.00 52718.22 88888.00 2006-11-27 04:02:20.902 331 18182.50 85.00 52718.20 88888.00 2006-11-27 04:02:21.402 331 18182.40 84.98 52718.12 88888.00 2006-11-27 04:02:21.902 331 18182.42 85.00 52718.03 88888.00 2006-11-27 04:02:22.402 331 18182.50 84.91 52718.09 88888.00 2006-11-27 04:02:22.902 331 18182.46 84.96 52718.15 88888.00 2006-11-27 04:02:23.402 331 18182.46 84.98 52718.19 88888.00 2006-11-27 04:02:23.902 331 18182.50 84.99 52718.08 88888.00 2006-11-27 04:02:24.402 331 18182.35 85.03 52718.10 88888.00 2006-11-27 04:02:24.902 331 18182.48 85.00 52718.18 88888.00 2006-11-27 04:02:25.402 331 18182.51 84.96 52718.24 88888.00 2006-11-27 04:02:25.902 331 18182.51 85.02 52718.30 88888.00 2006-11-27 04:02:26.402 331 18182.48 85.00 52718.36 88888.00 2006-11-27 04:02:26.902 331 18182.53 84.89 52718.30 88888.00 2006-11-27 04:02:27.402 331 18182.55 84.87 52718.26 88888.00 2006-11-27 04:02:27.902 331 18182.52 84.94 52718.17 88888.00 2006-11-27 04:02:28.402 331 18182.52 85.00 52718.22 88888.00 2006-11-27 04:02:28.902 331 18182.48 85.06 52718.22 88888.00 2006-11-27 04:02:29.402 331 18182.39 85.06 52718.19 88888.00 2006-11-27 04:02:29.902 331 18182.36 85.00 52718.22 88888.00 2006-11-27 04:02:30.402 331 18182.39 84.99 52718.17 88888.00 2006-11-27 04:02:30.902 331 18182.33 85.01 52718.19 88888.00 2006-11-27 04:02:31.402 331 18182.35 85.01 52718.20 88888.00 2006-11-27 04:02:31.902 331 18182.32 84.94 52718.24 88888.00 2006-11-27 04:02:32.402 331 18182.33 84.85 52718.29 88888.00 2006-11-27 04:02:32.902 331 18182.30 84.90 52718.18 88888.00 2006-11-27 04:02:33.402 331 18182.27 85.03 52718.25 88888.00 2006-11-27 04:02:33.902 331 18182.25 85.05 52718.27 88888.00 2006-11-27 04:02:34.402 331 18182.24 85.06 52718.16 88888.00 2006-11-27 04:02:34.902 331 18182.31 85.05 52718.02 88888.00 2006-11-27 04:02:35.402 331 18182.28 85.04 52717.94 88888.00 2006-11-27 04:02:35.902 331 18182.21 85.08 52717.96 88888.00 2006-11-27 04:02:36.402 331 18182.24 85.05 52718.02 88888.00 2006-11-27 04:02:36.902 331 18182.19 84.99 52718.05 88888.00 2006-11-27 04:02:37.402 331 18182.20 84.91 52717.97 88888.00 2006-11-27 04:02:37.902 331 18182.25 84.88 52718.01 88888.00 2006-11-27 04:02:38.402 331 18182.30 84.94 52718.07 88888.00 2006-11-27 04:02:38.902 331 18182.31 85.00 52718.05 88888.00 2006-11-27 04:02:39.402 331 18182.39 85.02 52718.05 88888.00 2006-11-27 04:02:39.902 331 18182.28 85.04 52718.16 88888.00 2006-11-27 04:02:40.402 331 18182.26 84.96 52718.24 88888.00 2006-11-27 04:02:40.902 331 18182.24 84.92 52718.27 88888.00 2006-11-27 04:02:41.402 331 18182.25 84.90 52718.24 88888.00 2006-11-27 04:02:41.902 331 18182.26 84.84 52718.31 88888.00 2006-11-27 04:02:42.402 331 18182.25 84.86 52718.33 88888.00 2006-11-27 04:02:42.902 331 18182.27 84.88 52718.37 88888.00 2006-11-27 04:02:43.402 331 18182.25 84.89 52718.40 88888.00 2006-11-27 04:02:43.902 331 18182.36 84.85 52718.42 88888.00 2006-11-27 04:02:44.399 331 18182.27 84.85 52718.41 88888.00 2006-11-27 04:02:44.909 331 18182.37 84.85 52718.36 88888.00 2006-11-27 04:02:45.409 331 18182.33 84.85 52718.32 88888.00 2006-11-27 04:02:45.909 331 18182.32 84.85 52718.32 88888.00 2006-11-27 04:02:46.409 331 18182.27 84.88 52718.28 88888.00 2006-11-27 04:02:46.909 331 18182.27 84.91 52718.28 88888.00 2006-11-27 04:02:47.409 331 18182.50 84.99 52718.32 88888.00 2006-11-27 04:02:47.909 331 18182.42 84.92 52718.37 88888.00 2006-11-27 04:02:48.409 331 18182.29 84.91 52718.45 88888.00 2006-11-27 04:02:48.909 331 18182.20 84.88 52718.29 88888.00 2006-11-27 04:02:49.409 331 18182.30 84.90 52718.15 88888.00 2006-11-27 04:02:49.909 331 18182.29 84.78 52718.12 88888.00 2006-11-27 04:02:50.409 331 18182.32 84.80 52718.04 88888.00 2006-11-27 04:02:50.909 331 18182.37 84.84 52718.07 88888.00 2006-11-27 04:02:51.409 331 18182.42 84.79 52718.16 88888.00 2006-11-27 04:02:51.909 331 18182.29 84.79 52718.10 88888.00 2006-11-27 04:02:52.409 331 18182.22 84.78 52718.12 88888.00 2006-11-27 04:02:52.909 331 18182.30 84.88 52718.22 88888.00 2006-11-27 04:02:53.409 331 18182.32 84.88 52718.31 88888.00 2006-11-27 04:02:53.909 331 18182.33 84.84 52718.28 88888.00 2006-11-27 04:02:54.409 331 18182.37 84.79 52718.22 88888.00 2006-11-27 04:02:54.909 331 18182.35 84.82 52718.32 88888.00 2006-11-27 04:02:55.409 331 18182.36 84.81 52718.30 88888.00 2006-11-27 04:02:55.909 331 18182.36 84.78 52718.27 88888.00 2006-11-27 04:02:56.409 331 18182.32 84.66 52718.30 88888.00 2006-11-27 04:02:56.909 331 18182.37 84.64 52718.27 88888.00 2006-11-27 04:02:57.409 331 18182.38 84.67 52718.21 88888.00 2006-11-27 04:02:57.909 331 18182.42 84.68 52718.24 88888.00 2006-11-27 04:02:58.409 331 18182.39 84.69 52718.22 88888.00 2006-11-27 04:02:58.909 331 18182.42 84.71 52718.27 88888.00 2006-11-27 04:02:59.409 331 18182.55 84.77 52718.32 88888.00 2006-11-27 04:02:59.909 331 18182.42 84.80 52718.21 88888.00 2006-11-27 04:03:00.409 331 18182.35 84.70 52718.17 88888.00 2006-11-27 04:03:00.909 331 18182.31 84.77 52718.20 88888.00 2006-11-27 04:03:01.409 331 18182.36 84.80 52718.16 88888.00 2006-11-27 04:03:01.909 331 18182.37 84.70 52718.03 88888.00 2006-11-27 04:03:02.409 331 18182.42 84.64 52718.05 88888.00 2006-11-27 04:03:02.909 331 18182.50 84.64 52718.06 88888.00 2006-11-27 04:03:03.409 331 18182.50 84.63 52718.06 88888.00 2006-11-27 04:03:03.909 331 18182.32 84.67 52718.04 88888.00 2006-11-27 04:03:04.409 331 18182.40 84.65 52718.04 88888.00 2006-11-27 04:03:04.909 331 18182.53 84.56 52718.18 88888.00 2006-11-27 04:03:05.409 331 18182.57 84.58 52718.18 88888.00 2006-11-27 04:03:05.909 331 18182.48 84.56 52718.18 88888.00 2006-11-27 04:03:06.409 331 18182.43 84.52 52718.19 88888.00 2006-11-27 04:03:06.909 331 18182.43 84.44 52718.06 88888.00 2006-11-27 04:03:07.409 331 18182.49 84.49 52718.10 88888.00 2006-11-27 04:03:07.909 331 18182.60 84.53 52718.08 88888.00 2006-11-27 04:03:08.409 331 18182.49 84.47 52718.13 88888.00 2006-11-27 04:03:08.909 331 18182.52 84.51 52718.18 88888.00 2006-11-27 04:03:09.409 331 18182.65 84.47 52718.07 88888.00 2006-11-27 04:03:09.909 331 18182.68 84.41 52718.01 88888.00 2006-11-27 04:03:10.409 331 18182.72 84.32 52717.97 88888.00 2006-11-27 04:03:10.909 331 18182.64 84.31 52718.05 88888.00 2006-11-27 04:03:11.409 331 18182.76 84.36 52718.17 88888.00 2006-11-27 04:03:11.909 331 18182.65 84.36 52718.06 88888.00 2006-11-27 04:03:12.409 331 18182.69 84.38 52717.97 88888.00 2006-11-27 04:03:12.909 331 18182.65 84.39 52718.10 88888.00 2006-11-27 04:03:13.409 331 18182.54 84.37 52718.12 88888.00 2006-11-27 04:03:13.909 331 18182.53 84.34 52718.04 88888.00 2006-11-27 04:03:14.409 331 18182.55 84.32 52718.03 88888.00 2006-11-27 04:03:14.909 331 18182.60 84.39 52718.02 88888.00 2006-11-27 04:03:15.409 331 18182.57 84.38 52718.02 88888.00 2006-11-27 04:03:15.909 331 18182.54 84.41 52718.12 88888.00 2006-11-27 04:03:16.409 331 18182.61 84.41 52718.12 88888.00 2006-11-27 04:03:16.909 331 18182.57 84.46 52718.04 88888.00 2006-11-27 04:03:17.409 331 18182.51 84.47 52718.04 88888.00 2006-11-27 04:03:17.909 331 18182.55 84.41 52718.09 88888.00 2006-11-27 04:03:18.409 331 18182.51 84.39 52718.13 88888.00 2006-11-27 04:03:18.909 331 18182.49 84.41 52718.03 88888.00 2006-11-27 04:03:19.409 331 18182.54 84.44 52718.01 88888.00 2006-11-27 04:03:19.909 331 18182.58 84.44 52717.95 88888.00 2006-11-27 04:03:20.409 331 18182.58 84.40 52717.96 88888.00 2006-11-27 04:03:20.909 331 18182.50 84.40 52717.90 88888.00 2006-11-27 04:03:21.409 331 18182.65 84.41 52717.87 88888.00 2006-11-27 04:03:21.909 331 18182.62 84.39 52717.87 88888.00 2006-11-27 04:03:22.409 331 18182.51 84.38 52717.86 88888.00 2006-11-27 04:03:22.909 331 18182.64 84.40 52717.85 88888.00 2006-11-27 04:03:23.409 331 18182.72 84.38 52717.86 88888.00 2006-11-27 04:03:23.909 331 18182.69 84.38 52717.75 88888.00 2006-11-27 04:03:24.409 331 18182.59 84.38 52717.73 88888.00 2006-11-27 04:03:24.909 331 18182.52 84.44 52717.79 88888.00 2006-11-27 04:03:25.409 331 18182.50 84.42 52717.82 88888.00 2006-11-27 04:03:25.909 331 18182.54 84.49 52717.87 88888.00 2006-11-27 04:03:26.409 331 18182.62 84.53 52717.81 88888.00 2006-11-27 04:03:26.909 331 18182.71 84.51 52717.75 88888.00 2006-11-27 04:03:27.409 331 18182.72 84.42 52717.80 88888.00 2006-11-27 04:03:27.909 331 18182.73 84.38 52717.78 88888.00 2006-11-27 04:03:28.409 331 18182.73 84.38 52717.92 88888.00 2006-11-27 04:03:28.909 331 18182.73 84.31 52717.97 88888.00 2006-11-27 04:03:29.409 331 18182.70 84.31 52718.05 88888.00 2006-11-27 04:03:29.909 331 18182.61 84.25 52718.06 88888.00 2006-11-27 04:03:30.409 331 18182.69 84.26 52718.13 88888.00 2006-11-27 04:03:30.909 331 18182.70 84.29 52718.05 88888.00 2006-11-27 04:03:31.409 331 18182.64 84.33 52718.01 88888.00 2006-11-27 04:03:31.909 331 18182.69 84.42 52718.01 88888.00 2006-11-27 04:03:32.409 331 18182.57 84.36 52718.01 88888.00 2006-11-27 04:03:32.909 331 18182.46 84.34 52718.02 88888.00 2006-11-27 04:03:33.409 331 18182.37 84.33 52718.12 88888.00 2006-11-27 04:03:33.909 331 18182.31 84.38 52718.07 88888.00 2006-11-27 04:03:34.409 331 18182.47 84.39 52718.04 88888.00 2006-11-27 04:03:34.909 331 18182.49 84.37 52718.12 88888.00 2006-11-27 04:03:35.409 331 18182.49 84.31 52718.15 88888.00 2006-11-27 04:03:35.909 331 18182.65 84.32 52718.15 88888.00 2006-11-27 04:03:36.409 331 18182.61 84.30 52718.21 88888.00 2006-11-27 04:03:36.909 331 18182.43 84.31 52718.26 88888.00 2006-11-27 04:03:37.409 331 18182.39 84.28 52718.15 88888.00 2006-11-27 04:03:37.909 331 18182.50 84.25 52718.13 88888.00 2006-11-27 04:03:38.409 331 18182.55 84.24 52718.10 88888.00 2006-11-27 04:03:38.909 331 18182.53 84.16 52718.13 88888.00 2006-11-27 04:03:39.409 331 18182.46 84.31 52718.08 88888.00 2006-11-27 04:03:39.909 331 18182.37 84.31 52718.02 88888.00 2006-11-27 04:03:40.409 331 18182.43 84.26 52717.99 88888.00 2006-11-27 04:03:40.909 331 18182.47 84.16 52717.93 88888.00 2006-11-27 04:03:41.409 331 18182.57 84.04 52718.01 88888.00 2006-11-27 04:03:41.909 331 18182.57 84.12 52718.12 88888.00 2006-11-27 04:03:42.409 331 18182.62 84.15 52718.09 88888.00 2006-11-27 04:03:42.909 331 18182.46 84.14 52718.17 88888.00 2006-11-27 04:03:43.409 331 18182.47 84.08 52718.13 88888.00 2006-11-27 04:03:43.909 331 18182.60 84.09 52718.09 88888.00 2006-11-27 04:03:44.409 331 18182.60 84.09 52718.09 88888.00 2006-11-27 04:03:44.909 331 18182.70 84.10 52718.06 88888.00 2006-11-27 04:03:45.409 331 18182.52 84.09 52718.10 88888.00 2006-11-27 04:03:45.909 331 18182.53 84.07 52718.17 88888.00 2006-11-27 04:03:46.409 331 18182.65 84.13 52718.17 88888.00 2006-11-27 04:03:46.909 331 18182.75 84.17 52718.13 88888.00 2006-11-27 04:03:47.409 331 18182.74 84.16 52718.05 88888.00 2006-11-27 04:03:47.909 331 18182.63 84.13 52718.02 88888.00 2006-11-27 04:03:48.409 331 18182.59 84.18 52718.10 88888.00 2006-11-27 04:03:48.909 331 18182.64 84.14 52718.05 88888.00 2006-11-27 04:03:49.409 331 18182.83 84.15 52718.02 88888.00 2006-11-27 04:03:49.909 331 18182.86 84.08 52717.98 88888.00 2006-11-27 04:03:50.409 331 18182.77 84.08 52718.02 88888.00 2006-11-27 04:03:50.909 331 18182.84 84.10 52718.01 88888.00 2006-11-27 04:03:51.409 331 18182.92 84.05 52717.99 88888.00 2006-11-27 04:03:51.909 331 18182.81 84.04 52718.03 88888.00 2006-11-27 04:03:52.409 331 18182.82 84.04 52717.94 88888.00 2006-11-27 04:03:52.909 331 18182.73 83.95 52717.87 88888.00 2006-11-27 04:03:53.409 331 18182.76 83.88 52717.87 88888.00 2006-11-27 04:03:53.909 331 18182.73 83.94 52717.96 88888.00 2006-11-27 04:03:54.409 331 18182.74 83.87 52718.04 88888.00 2006-11-27 04:03:54.909 331 18182.77 83.84 52718.03 88888.00 2006-11-27 04:03:55.409 331 18182.75 83.87 52718.02 88888.00 2006-11-27 04:03:55.909 331 18182.80 83.85 52718.02 88888.00 2006-11-27 04:03:56.409 331 18182.86 83.92 52717.97 88888.00 2006-11-27 04:03:56.909 331 18182.84 83.91 52718.08 88888.00 2006-11-27 04:03:57.409 331 18182.79 83.87 52718.19 88888.00 2006-11-27 04:03:57.909 331 18182.72 83.95 52718.06 88888.00 2006-11-27 04:03:58.409 331 18182.83 84.00 52718.03 88888.00 2006-11-27 04:03:58.909 331 18182.87 84.00 52718.15 88888.00 2006-11-27 04:03:59.409 331 18182.88 83.97 52718.14 88888.00 2006-11-27 04:03:59.909 331 18182.73 83.92 52718.10 88888.00 2006-11-27 04:04:00.409 331 18182.76 83.90 52718.09 88888.00 2006-11-27 04:04:00.909 331 18182.74 83.85 52718.07 88888.00 2006-11-27 04:04:01.409 331 18182.82 83.82 52718.19 88888.00 2006-11-27 04:04:01.909 331 18182.77 83.83 52718.22 88888.00 2006-11-27 04:04:02.409 331 18182.87 83.83 52718.15 88888.00 2006-11-27 04:04:02.909 331 18182.77 83.83 52718.04 88888.00 2006-11-27 04:04:03.409 331 18182.68 83.80 52718.03 88888.00 2006-11-27 04:04:03.909 331 18182.76 83.75 52718.10 88888.00 2006-11-27 04:04:04.409 331 18182.76 83.76 52718.06 88888.00 2006-11-27 04:04:04.909 331 18182.74 83.73 52718.04 88888.00 2006-11-27 04:04:05.409 331 18182.79 83.68 52717.95 88888.00 2006-11-27 04:04:05.909 331 18182.81 83.64 52717.86 88888.00 2006-11-27 04:04:06.409 331 18182.76 83.59 52717.90 88888.00 2006-11-27 04:04:06.909 331 18182.86 83.62 52717.95 88888.00 2006-11-27 04:04:07.409 331 18182.93 83.65 52717.84 88888.00 2006-11-27 04:04:07.909 331 18182.90 83.66 52717.80 88888.00 2006-11-27 04:04:08.409 331 18182.86 83.65 52717.77 88888.00 2006-11-27 04:04:08.909 331 18182.93 83.58 52717.74 88888.00 2006-11-27 04:04:09.409 331 18182.96 83.61 52717.74 88888.00 2006-11-27 04:04:09.909 331 18182.94 83.63 52717.68 88888.00 2006-11-27 04:04:10.409 331 18183.04 83.55 52717.72 88888.00 2006-11-27 04:04:10.909 331 18182.92 83.46 52717.79 88888.00 2006-11-27 04:04:11.409 331 18182.92 83.46 52717.86 88888.00 2006-11-27 04:04:11.909 331 18183.02 83.49 52717.91 88888.00 2006-11-27 04:04:12.409 331 18182.93 83.48 52717.87 88888.00 2006-11-27 04:04:12.909 331 18182.92 83.45 52717.79 88888.00 2006-11-27 04:04:13.409 331 18182.84 83.53 52717.68 88888.00 2006-11-27 04:04:13.909 331 18182.91 83.49 52717.67 88888.00 2006-11-27 04:04:14.409 331 18182.86 83.40 52717.61 88888.00 2006-11-27 04:04:14.909 331 18182.79 83.32 52717.56 88888.00 2006-11-27 04:04:15.409 331 18182.80 83.35 52717.60 88888.00 2006-11-27 04:04:15.909 331 18182.82 83.40 52717.66 88888.00 2006-11-27 04:04:16.409 331 18182.85 83.36 52717.67 88888.00 2006-11-27 04:04:16.909 331 18182.84 83.23 52717.63 88888.00 2006-11-27 04:04:17.409 331 18182.83 83.15 52717.60 88888.00 2006-11-27 04:04:17.909 331 18182.77 83.17 52717.74 88888.00 2006-11-27 04:04:18.409 331 18182.66 83.22 52717.62 88888.00 2006-11-27 04:04:18.909 331 18182.73 83.23 52717.61 88888.00 2006-11-27 04:04:19.409 331 18182.91 83.21 52717.68 88888.00 2006-11-27 04:04:19.909 331 18182.93 83.21 52717.68 88888.00 2006-11-27 04:04:20.409 331 18182.86 83.17 52717.62 88888.00 2006-11-27 04:04:20.909 331 18182.90 83.11 52717.58 88888.00 2006-11-27 04:04:21.409 331 18182.81 83.08 52717.58 88888.00 2006-11-27 04:04:21.909 331 18182.68 83.14 52717.56 88888.00 2006-11-27 04:04:22.409 331 18182.65 83.21 52717.47 88888.00 2006-11-27 04:04:22.909 331 18182.63 83.13 52717.50 88888.00 2006-11-27 04:04:23.409 331 18182.65 83.16 52717.37 88888.00 2006-11-27 04:04:23.909 331 18182.50 83.15 52717.31 88888.00 2006-11-27 04:04:24.409 331 18182.44 83.16 52717.33 88888.00 2006-11-27 04:04:24.909 331 18182.57 83.14 52717.36 88888.00 2006-11-27 04:04:25.409 331 18182.71 83.08 52717.35 88888.00 2006-11-27 04:04:25.909 331 18182.91 83.08 52717.48 88888.00 2006-11-27 04:04:26.409 331 18182.83 83.07 52717.49 88888.00 2006-11-27 04:04:26.909 331 18182.68 83.04 52717.40 88888.00 2006-11-27 04:04:27.409 331 18182.71 83.03 52717.37 88888.00 2006-11-27 04:04:27.909 331 18182.76 82.98 52717.40 88888.00 2006-11-27 04:04:28.409 331 18182.66 82.98 52717.25 88888.00 2006-11-27 04:04:28.909 331 18182.49 83.01 52717.31 88888.00 2006-11-27 04:04:29.409 331 18182.40 82.99 52717.48 88888.00 2006-11-27 04:04:29.909 331 18182.44 82.94 52717.57 88888.00 2006-11-27 04:04:30.409 331 18182.52 82.97 52717.47 88888.00 2006-11-27 04:04:30.909 331 18182.59 82.96 52717.47 88888.00 2006-11-27 04:04:31.409 331 18182.69 82.94 52717.52 88888.00 2006-11-27 04:04:31.909 331 18182.61 82.91 52717.50 88888.00 2006-11-27 04:04:32.409 331 18182.62 82.90 52717.48 88888.00 2006-11-27 04:04:32.909 331 18182.58 82.87 52717.46 88888.00 2006-11-27 04:04:33.409 331 18182.47 82.92 52717.59 88888.00 2006-11-27 04:04:33.909 331 18182.41 82.88 52717.59 88888.00 2006-11-27 04:04:34.409 331 18182.38 82.81 52717.59 88888.00 2006-11-27 04:04:34.909 331 18182.49 82.79 52717.72 88888.00 2006-11-27 04:04:35.409 331 18182.49 82.78 52717.78 88888.00 2006-11-27 04:04:35.909 331 18182.49 82.83 52717.75 88888.00 2006-11-27 04:04:36.409 331 18182.60 82.84 52717.66 88888.00 2006-11-27 04:04:36.909 331 18182.57 82.84 52717.69 88888.00 2006-11-27 04:04:37.409 331 18182.54 82.83 52717.75 88888.00 2006-11-27 04:04:37.909 331 18182.51 82.85 52717.79 88888.00 2006-11-27 04:04:38.409 331 18182.52 82.82 52717.81 88888.00 2006-11-27 04:04:38.909 331 18182.60 82.75 52717.90 88888.00 2006-11-27 04:04:39.409 331 18182.52 82.78 52717.85 88888.00 2006-11-27 04:04:39.909 331 18182.51 82.77 52717.79 88888.00 2006-11-27 04:04:40.409 331 18182.54 82.81 52717.83 88888.00 2006-11-27 04:04:40.909 331 18182.62 82.77 52717.90 88888.00 2006-11-27 04:04:41.409 331 18182.76 82.64 52717.85 88888.00 2006-11-27 04:04:41.909 331 18182.72 82.69 52717.82 88888.00 2006-11-27 04:04:42.409 331 18182.71 82.74 52717.72 88888.00 2006-11-27 04:04:42.909 331 18182.68 82.71 52717.72 88888.00 2006-11-27 04:04:43.409 331 18182.66 82.69 52717.62 88888.00 2006-11-27 04:04:43.909 331 18182.63 82.64 52717.59 88888.00 2006-11-27 04:04:44.409 331 18182.64 82.62 52717.57 88888.00 2006-11-27 04:04:44.909 331 18182.55 82.64 52717.61 88888.00 2006-11-27 04:04:45.409 331 18182.48 82.66 52717.75 88888.00 2006-11-27 04:04:45.909 331 18182.50 82.66 52717.68 88888.00 2006-11-27 04:04:46.409 331 18182.58 82.66 52717.68 88888.00 2006-11-27 04:04:46.909 331 18182.58 82.65 52717.66 88888.00 2006-11-27 04:04:47.409 331 18182.68 82.58 52717.72 88888.00 2006-11-27 04:04:47.909 331 18182.74 82.55 52717.74 88888.00 2006-11-27 04:04:48.409 331 18182.65 82.51 52717.73 88888.00 2006-11-27 04:04:48.909 331 18182.57 82.54 52717.75 88888.00 2006-11-27 04:04:49.409 331 18182.50 82.54 52717.77 88888.00 2006-11-27 04:04:49.909 331 18182.43 82.55 52717.75 88888.00 2006-11-27 04:04:50.409 331 18182.42 82.67 52717.74 88888.00 2006-11-27 04:04:50.909 331 18182.48 82.66 52717.67 88888.00 2006-11-27 04:04:51.409 331 18182.43 82.64 52717.67 88888.00 2006-11-27 04:04:51.909 331 18182.41 82.63 52717.71 88888.00 2006-11-27 04:04:52.409 331 18182.43 82.65 52717.71 88888.00 2006-11-27 04:04:52.909 331 18182.58 82.65 52717.73 88888.00 2006-11-27 04:04:53.409 331 18182.64 82.65 52717.59 88888.00 2006-11-27 04:04:53.909 331 18182.63 82.66 52717.66 88888.00 2006-11-27 04:04:54.409 331 18182.50 82.62 52717.73 88888.00 2006-11-27 04:04:54.909 331 18182.46 82.57 52717.72 88888.00 2006-11-27 04:04:55.409 331 18182.50 82.55 52717.79 88888.00 2006-11-27 04:04:55.909 331 18182.59 82.57 52717.71 88888.00 2006-11-27 04:04:56.409 331 18182.61 82.59 52717.70 88888.00 2006-11-27 04:04:56.909 331 18182.53 82.56 52717.83 88888.00 2006-11-27 04:04:57.409 331 18182.62 82.56 52717.81 88888.00 2006-11-27 04:04:57.909 331 18182.60 82.71 52717.86 88888.00 2006-11-27 04:04:58.409 331 18182.49 82.67 52717.78 88888.00 2006-11-27 04:04:58.909 331 18182.46 82.51 52717.75 88888.00 2006-11-27 04:04:59.409 331 18182.44 82.40 52717.63 88888.00 2006-11-27 04:04:59.909 331 18182.36 82.45 52717.71 88888.00 2006-11-27 04:05:00.409 331 18182.37 82.55 52717.72 88888.00 2006-11-27 04:05:00.909 331 18182.47 82.62 52717.75 88888.00 2006-11-27 04:05:01.409 331 18182.42 82.66 52717.77 88888.00 2006-11-27 04:05:01.909 331 18182.51 82.63 52717.83 88888.00 2006-11-27 04:05:02.409 331 18182.43 82.52 52717.92 88888.00 2006-11-27 04:05:02.909 331 18182.49 82.49 52717.92 88888.00 2006-11-27 04:05:03.409 331 18182.44 82.54 52717.90 88888.00 2006-11-27 04:05:03.909 331 18182.33 82.50 52717.84 88888.00 2006-11-27 04:05:04.409 331 18182.28 82.44 52717.83 88888.00 2006-11-27 04:05:04.909 331 18182.18 82.46 52717.82 88888.00 2006-11-27 04:05:05.409 331 18182.16 82.53 52717.73 88888.00 2006-11-27 04:05:05.909 331 18182.27 82.53 52717.67 88888.00 2006-11-27 04:05:06.409 331 18182.22 82.50 52717.74 88888.00 2006-11-27 04:05:06.909 331 18182.01 82.48 52717.78 88888.00 2006-11-27 04:05:07.409 331 18181.90 82.45 52717.75 88888.00 2006-11-27 04:05:07.909 331 18182.03 82.44 52717.83 88888.00 2006-11-27 04:05:08.409 331 18182.01 82.53 52717.78 88888.00 2006-11-27 04:05:08.909 331 18182.11 82.54 52717.82 88888.00 2006-11-27 04:05:09.409 331 18182.16 82.52 52717.89 88888.00 2006-11-27 04:05:09.909 331 18182.05 82.48 52717.85 88888.00 2006-11-27 04:05:10.409 331 18181.94 82.49 52717.79 88888.00 2006-11-27 04:05:10.909 331 18181.95 82.43 52717.81 88888.00 2006-11-27 04:05:11.409 331 18181.98 82.38 52717.82 88888.00 2006-11-27 04:05:11.909 331 18181.99 82.40 52717.73 88888.00 2006-11-27 04:05:12.409 331 18182.03 82.48 52717.71 88888.00 2006-11-27 04:05:12.909 331 18182.13 82.50 52717.74 88888.00 2006-11-27 04:05:13.409 331 18182.16 82.48 52717.72 88888.00 2006-11-27 04:05:13.909 331 18182.21 82.39 52717.66 88888.00 2006-11-27 04:05:14.409 331 18182.20 82.36 52717.78 88888.00 2006-11-27 04:05:14.909 331 18182.28 82.33 52717.71 88888.00 2006-11-27 04:05:15.409 331 18182.36 82.28 52717.66 88888.00 2006-11-27 04:05:15.909 331 18182.35 82.35 52717.63 88888.00 2006-11-27 04:05:16.409 331 18182.44 82.33 52717.61 88888.00 2006-11-27 04:05:16.909 331 18182.55 82.35 52717.60 88888.00 2006-11-27 04:05:17.409 331 18182.52 82.37 52717.58 88888.00 2006-11-27 04:05:17.909 331 18182.40 82.32 52717.50 88888.00 2006-11-27 04:05:18.409 331 18182.35 82.37 52717.60 88888.00 2006-11-27 04:05:18.909 331 18182.33 82.35 52717.70 88888.00 2006-11-27 04:05:19.409 331 18182.28 82.35 52717.69 88888.00 2006-11-27 04:05:19.909 331 18182.25 82.34 52717.63 88888.00 2006-11-27 04:05:20.409 331 18182.37 82.35 52717.66 88888.00 2006-11-27 04:05:20.909 331 18182.33 82.39 52717.58 88888.00 2006-11-27 04:05:21.409 331 18182.32 82.34 52717.64 88888.00 2006-11-27 04:05:21.909 331 18182.39 82.26 52717.61 88888.00 2006-11-27 04:05:22.409 331 18182.40 82.32 52717.59 88888.00 2006-11-27 04:05:22.909 331 18182.47 82.26 52717.58 88888.00 2006-11-27 04:05:23.409 331 18182.35 82.25 52717.59 88888.00 2006-11-27 04:05:23.909 331 18182.37 82.20 52717.56 88888.00 2006-11-27 04:05:24.409 331 18182.33 82.22 52717.48 88888.00 2006-11-27 04:05:24.909 331 18182.29 82.21 52717.43 88888.00 2006-11-27 04:05:25.409 331 18182.42 82.18 52717.43 88888.00 2006-11-27 04:05:25.909 331 18182.43 82.15 52717.51 88888.00 2006-11-27 04:05:26.409 331 18182.48 82.15 52717.60 88888.00 2006-11-27 04:05:26.909 331 18182.43 82.11 52717.60 88888.00 2006-11-27 04:05:27.409 331 18182.49 82.08 52717.61 88888.00 2006-11-27 04:05:27.909 331 18182.44 82.15 52717.67 88888.00 2006-11-27 04:05:28.409 331 18182.40 82.13 52717.51 88888.00 2006-11-27 04:05:28.909 331 18182.46 82.09 52717.66 88888.00 2006-11-27 04:05:29.409 331 18182.61 82.10 52717.72 88888.00 2006-11-27 04:05:29.909 331 18182.65 82.04 52717.77 88888.00 2006-11-27 04:05:30.409 331 18182.57 81.99 52717.83 88888.00 2006-11-27 04:05:30.909 331 18182.48 81.99 52717.74 88888.00 2006-11-27 04:05:31.409 331 18182.44 82.09 52717.70 88888.00 2006-11-27 04:05:31.909 331 18182.52 82.08 52717.67 88888.00 2006-11-27 04:05:32.409 331 18182.51 82.08 52717.67 88888.00 2006-11-27 04:05:32.909 331 18182.51 82.12 52717.64 88888.00 2006-11-27 04:05:33.409 331 18182.49 82.11 52717.71 88888.00 2006-11-27 04:05:33.909 331 18182.48 82.11 52717.74 88888.00 2006-11-27 04:05:34.409 331 18182.35 82.01 52717.78 88888.00 2006-11-27 04:05:34.909 331 18182.30 81.92 52717.73 88888.00 2006-11-27 04:05:35.409 331 18182.43 81.94 52717.70 88888.00 2006-11-27 04:05:35.909 331 18182.41 82.03 52717.61 88888.00 2006-11-27 04:05:36.409 331 18182.60 81.97 52717.60 88888.00 2006-11-27 04:05:36.909 331 18182.70 81.89 52717.60 88888.00 2006-11-27 04:05:37.409 331 18182.59 81.90 52717.59 88888.00 2006-11-27 04:05:37.909 331 18182.57 81.91 52717.61 88888.00 2006-11-27 04:05:38.409 331 18182.46 81.83 52717.81 88888.00 2006-11-27 04:05:38.909 331 18182.36 81.84 52717.75 88888.00 2006-11-27 04:05:39.409 331 18182.53 81.82 52717.71 88888.00 2006-11-27 04:05:39.909 331 18182.51 81.84 52717.67 88888.00 2006-11-27 04:05:40.409 331 18182.38 81.83 52717.66 88888.00 2006-11-27 04:05:40.909 331 18182.44 81.87 52717.73 88888.00 2006-11-27 04:05:41.409 331 18182.47 81.78 52717.71 88888.00 2006-11-27 04:05:41.909 331 18182.31 81.80 52717.63 88888.00 2006-11-27 04:05:42.409 331 18182.32 81.84 52717.60 88888.00 2006-11-27 04:05:42.909 331 18182.41 81.75 52717.57 88888.00 2006-11-27 04:05:43.409 331 18182.38 81.70 52717.58 88888.00 2006-11-27 04:05:43.909 331 18182.41 81.67 52717.59 88888.00 2006-11-27 04:05:44.409 331 18182.30 81.64 52717.63 88888.00 2006-11-27 04:05:44.909 331 18182.39 81.67 52717.62 88888.00 2006-11-27 04:05:45.409 331 18182.49 81.74 52717.67 88888.00 2006-11-27 04:05:45.909 331 18182.65 81.73 52717.72 88888.00 2006-11-27 04:05:46.409 331 18182.76 81.68 52717.80 88888.00 2006-11-27 04:05:46.909 331 18182.68 81.70 52717.78 88888.00 2006-11-27 04:05:47.409 331 18182.52 81.73 52717.85 88888.00 2006-11-27 04:05:47.909 331 18182.50 81.57 52717.75 88888.00 2006-11-27 04:05:48.409 331 18182.70 81.53 52717.70 88888.00 2006-11-27 04:05:48.909 331 18182.75 81.59 52717.67 88888.00 2006-11-27 04:05:49.409 331 18182.77 81.58 52717.75 88888.00 2006-11-27 04:05:49.909 331 18182.65 81.62 52717.74 88888.00 2006-11-27 04:05:50.409 331 18182.41 81.58 52717.82 88888.00 2006-11-27 04:05:50.909 331 18182.54 81.58 52717.83 88888.00 2006-11-27 04:05:51.409 331 18182.54 81.64 52717.94 88888.00 2006-11-27 04:05:51.909 331 18182.41 81.64 52717.83 88888.00 2006-11-27 04:05:52.409 331 18182.28 81.53 52717.89 88888.00 2006-11-27 04:05:52.909 331 18182.27 81.48 52717.91 88888.00 2006-11-27 04:05:53.409 331 18182.33 81.43 52717.74 88888.00 2006-11-27 04:05:53.909 331 18182.39 81.51 52717.79 88888.00 2006-11-27 04:05:54.409 331 18182.40 81.50 52717.75 88888.00 2006-11-27 04:05:54.909 331 18182.29 81.51 52717.61 88888.00 2006-11-27 04:05:55.409 331 18182.26 81.44 52717.59 88888.00 2006-11-27 04:05:55.909 331 18182.32 81.45 52717.74 88888.00 2006-11-27 04:05:56.409 331 18182.52 81.45 52717.83 88888.00 2006-11-27 04:05:56.909 331 18182.57 81.52 52717.80 88888.00 2006-11-27 04:05:57.409 331 18182.50 81.52 52717.77 88888.00 2006-11-27 04:05:57.909 331 18182.24 81.55 52717.70 88888.00 2006-11-27 04:05:58.409 331 18182.19 81.50 52717.64 88888.00 2006-11-27 04:05:58.909 331 18182.30 81.41 52717.74 88888.00 2006-11-27 04:05:59.409 331 18182.30 81.39 52717.80 88888.00 2006-11-27 04:05:59.909 331 18182.24 81.36 52717.77 88888.00 2006-11-27 04:06:00.409 331 18182.37 81.38 52717.78 88888.00 2006-11-27 04:06:00.909 331 18182.20 81.36 52717.64 88888.00 2006-11-27 04:06:01.409 331 18182.24 81.41 52717.69 88888.00 2006-11-27 04:06:01.909 331 18182.42 81.50 52717.82 88888.00 2006-11-27 04:06:02.409 331 18182.62 81.54 52717.77 88888.00 2006-11-27 04:06:02.909 331 18182.59 81.53 52717.77 88888.00 2006-11-27 04:06:03.409 331 18182.58 81.50 52717.80 88888.00 2006-11-27 04:06:03.909 331 18182.64 81.41 52717.69 88888.00 2006-11-27 04:06:04.409 331 18182.72 81.44 52717.66 88888.00 2006-11-27 04:06:04.909 331 18182.49 81.44 52717.71 88888.00 2006-11-27 04:06:05.409 331 18182.52 81.50 52717.79 88888.00 2006-11-27 04:06:05.909 331 18182.70 81.58 52717.85 88888.00 2006-11-27 04:06:06.409 331 18182.68 81.61 52717.85 88888.00 2006-11-27 04:06:06.909 331 18182.68 81.58 52717.79 88888.00 2006-11-27 04:06:07.409 331 18182.70 81.58 52717.79 88888.00 2006-11-27 04:06:07.909 331 18182.46 81.53 52717.83 88888.00 2006-11-27 04:06:08.409 331 18182.41 81.54 52717.89 88888.00 2006-11-27 04:06:08.909 331 18182.57 81.62 52717.85 88888.00 2006-11-27 04:06:09.409 331 18182.64 81.57 52717.82 88888.00 2006-11-27 04:06:09.909 331 18182.44 81.55 52717.98 88888.00 2006-11-27 04:06:10.409 331 18182.38 81.51 52717.91 88888.00 2006-11-27 04:06:10.909 331 18182.37 81.59 52717.87 88888.00 2006-11-27 04:06:11.409 331 18182.48 81.52 52717.87 88888.00 2006-11-27 04:06:11.909 331 18182.54 81.50 52717.94 88888.00 2006-11-27 04:06:12.409 331 18182.70 81.52 52717.91 88888.00 2006-11-27 04:06:12.909 331 18182.86 81.45 52717.96 88888.00 2006-11-27 04:06:13.409 331 18182.66 81.45 52717.96 88888.00 2006-11-27 04:06:13.909 331 18182.61 81.45 52717.96 88888.00 2006-11-27 04:06:14.409 331 18182.65 81.41 52717.92 88888.00 2006-11-27 04:06:14.909 331 18182.63 81.51 52717.86 88888.00 2006-11-27 04:06:15.409 331 18182.68 81.53 52717.86 88888.00 2006-11-27 04:06:15.909 331 18182.76 81.53 52717.85 88888.00 2006-11-27 04:06:16.409 331 18182.66 81.50 52717.86 88888.00 2006-11-27 04:06:16.909 331 18182.71 81.41 52717.81 88888.00 2006-11-27 04:06:17.409 331 18182.55 81.36 52717.77 88888.00 2006-11-27 04:06:17.909 331 18182.58 81.38 52717.85 88888.00 2006-11-27 04:06:18.409 331 18182.55 81.44 52717.93 88888.00 2006-11-27 04:06:18.909 331 18182.38 81.35 52717.89 88888.00 2006-11-27 04:06:19.409 331 18182.43 81.31 52717.82 88888.00 2006-11-27 04:06:19.909 331 18182.46 81.33 52717.84 88888.00 2006-11-27 04:06:20.409 331 18182.43 81.34 52717.87 88888.00 2006-11-27 04:06:20.909 331 18182.57 81.33 52718.03 88888.00 2006-11-27 04:06:21.409 331 18182.62 81.35 52718.03 88888.00 2006-11-27 04:06:21.909 331 18182.63 81.36 52717.92 88888.00 2006-11-27 04:06:22.409 331 18182.64 81.39 52717.90 88888.00 2006-11-27 04:06:22.909 331 18182.72 81.36 52717.93 88888.00 2006-11-27 04:06:23.409 331 18182.51 81.30 52717.96 88888.00 2006-11-27 04:06:23.909 331 18182.50 81.30 52717.95 88888.00 2006-11-27 04:06:24.409 331 18182.50 81.28 52717.90 88888.00 2006-11-27 04:06:24.909 331 18182.54 81.30 52717.84 88888.00 2006-11-27 04:06:25.409 331 18182.60 81.22 52717.75 88888.00 2006-11-27 04:06:25.909 331 18182.57 81.29 52717.84 88888.00 2006-11-27 04:06:26.409 331 18182.55 81.23 52717.83 88888.00 2006-11-27 04:06:26.909 331 18182.60 81.21 52717.78 88888.00 2006-11-27 04:06:27.409 331 18182.66 81.28 52717.75 88888.00 2006-11-27 04:06:27.909 331 18182.70 81.31 52717.71 88888.00 2006-11-27 04:06:28.409 331 18182.70 81.19 52717.63 88888.00 2006-11-27 04:06:28.909 331 18182.71 81.19 52717.63 88888.00 2006-11-27 04:06:29.409 331 18182.70 81.16 52717.60 88888.00 2006-11-27 04:06:29.909 331 18182.61 81.10 52717.58 88888.00 2006-11-27 04:06:30.409 331 18182.64 81.10 52717.55 88888.00 2006-11-27 04:06:30.909 331 18182.72 81.07 52717.62 88888.00 2006-11-27 04:06:31.409 331 18182.74 81.09 52717.69 88888.00 2006-11-27 04:06:31.909 331 18182.74 81.12 52717.72 88888.00 2006-11-27 04:06:32.409 331 18182.68 81.07 52717.74 88888.00 2006-11-27 04:06:32.909 331 18182.60 81.00 52717.67 88888.00 2006-11-27 04:06:33.409 331 18182.49 81.00 52717.67 88888.00 2006-11-27 04:06:33.909 331 18182.50 81.03 52717.73 88888.00 2006-11-27 04:06:34.409 331 18182.69 80.98 52717.86 88888.00 2006-11-27 04:06:34.909 331 18182.75 80.95 52717.91 88888.00 2006-11-27 04:06:35.409 331 18182.83 80.90 52717.85 88888.00 2006-11-27 04:06:35.909 331 18182.73 80.84 52717.77 88888.00 2006-11-27 04:06:36.409 331 18182.60 80.80 52717.71 88888.00 2006-11-27 04:06:36.909 331 18182.49 80.81 52717.64 88888.00 2006-11-27 04:06:37.409 331 18182.41 80.82 52717.62 88888.00 2006-11-27 04:06:37.909 331 18182.43 80.88 52717.62 88888.00 2006-11-27 04:06:38.409 331 18182.48 80.87 52717.63 88888.00 2006-11-27 04:06:38.909 331 18182.42 80.80 52717.61 88888.00 2006-11-27 04:06:39.409 331 18182.44 80.73 52717.62 88888.00 2006-11-27 04:06:39.909 331 18182.41 80.73 52717.64 88888.00 2006-11-27 04:06:40.409 331 18182.40 80.87 52717.64 88888.00 2006-11-27 04:06:40.909 331 18182.33 80.88 52717.70 88888.00 2006-11-27 04:06:41.409 331 18182.28 80.92 52717.59 88888.00 2006-11-27 04:06:41.909 331 18182.35 80.89 52717.49 88888.00 2006-11-27 04:06:42.409 331 18182.47 80.78 52717.57 88888.00 2006-11-27 04:06:42.909 331 18182.42 80.79 52717.66 88888.00 2006-11-27 04:06:43.409 331 18182.30 80.81 52717.67 88888.00 2006-11-27 04:06:43.909 331 18182.33 80.88 52717.56 88888.00 2006-11-27 04:06:44.409 331 18182.37 80.94 52717.62 88888.00 2006-11-27 04:06:44.909 331 18182.43 80.92 52717.59 88888.00 2006-11-27 04:06:45.409 331 18182.40 80.90 52717.59 88888.00 2006-11-27 04:06:45.909 331 18182.42 80.90 52717.54 88888.00 2006-11-27 04:06:46.409 331 18182.60 80.92 52717.61 88888.00 2006-11-27 04:06:46.909 331 18182.60 80.90 52717.52 88888.00 2006-11-27 04:06:47.409 331 18182.44 80.87 52717.48 88888.00 2006-11-27 04:06:47.909 331 18182.40 80.81 52717.62 88888.00 2006-11-27 04:06:48.409 331 18182.42 80.87 52717.66 88888.00 2006-11-27 04:06:48.909 331 18182.40 80.85 52717.58 88888.00 2006-11-27 04:06:49.409 331 18182.36 80.88 52717.62 88888.00 2006-11-27 04:06:49.909 331 18182.29 80.86 52717.67 88888.00 2006-11-27 04:06:50.409 331 18182.33 80.87 52717.63 88888.00 2006-11-27 04:06:50.909 331 18182.36 80.83 52717.71 88888.00 2006-11-27 04:06:51.409 331 18182.37 80.83 52717.64 88888.00 2006-11-27 04:06:51.909 331 18182.35 80.79 52717.78 88888.00 2006-11-27 04:06:52.409 331 18182.38 80.70 52717.82 88888.00 2006-11-27 04:06:52.909 331 18182.42 80.75 52717.80 88888.00 2006-11-27 04:06:53.409 331 18182.31 80.71 52717.68 88888.00 2006-11-27 04:06:53.909 331 18182.33 80.63 52717.74 88888.00 2006-11-27 04:06:54.409 331 18182.36 80.40 52717.75 88888.00 2006-11-27 04:06:54.909 331 18182.40 80.33 52717.73 88888.00 2006-11-27 04:06:55.409 331 18182.48 80.35 52717.75 88888.00 2006-11-27 04:06:55.909 331 18182.52 80.25 52717.74 88888.00 2006-11-27 04:06:56.409 331 18182.49 80.26 52717.67 88888.00 2006-11-27 04:06:56.909 331 18182.35 80.33 52717.66 88888.00 2006-11-27 04:06:57.409 331 18182.25 80.40 52717.69 88888.00 2006-11-27 04:06:57.909 331 18182.18 80.30 52717.63 88888.00 2006-11-27 04:06:58.409 331 18182.25 80.28 52717.77 88888.00 2006-11-27 04:06:58.909 331 18182.55 80.35 52717.70 88888.00 2006-11-27 04:06:59.409 331 18182.39 80.26 52717.68 88888.00 2006-11-27 04:06:59.909 331 18182.37 80.21 52717.64 88888.00 2006-11-27 04:07:00.409 331 18182.37 80.23 52717.67 88888.00 2006-11-27 04:07:00.909 331 18182.43 80.20 52717.74 88888.00 2006-11-27 04:07:01.409 331 18182.32 80.14 52717.71 88888.00 2006-11-27 04:07:01.909 331 18182.14 80.18 52717.73 88888.00 2006-11-27 04:07:02.409 331 18182.32 80.21 52717.75 88888.00 2006-11-27 04:07:02.909 331 18182.31 80.17 52717.81 88888.00 2006-11-27 04:07:03.409 331 18182.39 80.11 52717.81 88888.00 2006-11-27 04:07:03.909 331 18182.42 80.15 52717.78 88888.00 2006-11-27 04:07:04.409 331 18182.49 80.13 52717.81 88888.00 2006-11-27 04:07:04.909 331 18182.30 80.10 52717.74 88888.00 2006-11-27 04:07:05.409 331 18182.26 80.11 52717.70 88888.00 2006-11-27 04:07:05.909 331 18182.16 80.14 52717.59 88888.00 2006-11-27 04:07:06.409 331 18182.13 80.11 52717.50 88888.00 2006-11-27 04:07:06.909 331 18182.16 80.14 52717.49 88888.00 2006-11-27 04:07:07.409 331 18182.10 80.17 52717.35 88888.00 2006-11-27 04:07:07.909 331 18182.22 80.13 52717.44 88888.00 2006-11-27 04:07:08.409 331 18181.90 80.07 52717.46 88888.00 2006-11-27 04:07:08.909 331 18181.94 80.11 52717.52 88888.00 2006-11-27 04:07:09.409 331 18182.05 80.14 52717.56 88888.00 2006-11-27 04:07:09.909 331 18181.99 80.16 52717.51 88888.00 2006-11-27 04:07:10.409 331 18181.98 80.16 52717.71 88888.00 2006-11-27 04:07:10.909 331 18182.19 80.18 52717.82 88888.00 2006-11-27 04:07:11.409 331 18182.18 80.14 52717.75 88888.00 2006-11-27 04:07:11.909 331 18181.98 80.11 52717.69 88888.00 2006-11-27 04:07:12.409 331 18181.94 80.07 52717.69 88888.00 2006-11-27 04:07:12.909 331 18181.95 80.15 52717.73 88888.00 2006-11-27 04:07:13.409 331 18182.10 80.14 52717.71 88888.00 2006-11-27 04:07:13.909 331 18182.25 80.23 52717.71 88888.00 2006-11-27 04:07:14.409 331 18182.31 80.32 52717.67 88888.00 2006-11-27 04:07:14.909 331 18182.35 80.32 52717.60 88888.00 2006-11-27 04:07:15.409 331 18182.25 80.18 52717.64 88888.00 2006-11-27 04:07:15.909 331 18182.15 80.14 52717.69 88888.00 2006-11-27 04:07:16.409 331 18182.05 80.14 52717.77 88888.00 2006-11-27 04:07:16.909 331 18182.04 80.13 52717.79 88888.00 2006-11-27 04:07:17.409 331 18182.14 80.15 52717.71 88888.00 2006-11-27 04:07:17.909 331 18182.10 80.16 52717.78 88888.00 2006-11-27 04:07:18.409 331 18182.07 80.19 52717.70 88888.00 2006-11-27 04:07:18.909 331 18182.10 80.18 52717.60 88888.00 2006-11-27 04:07:19.409 331 18182.25 80.18 52717.60 88888.00 2006-11-27 04:07:19.909 331 18182.31 80.12 52717.71 88888.00 2006-11-27 04:07:20.409 331 18182.29 80.19 52717.67 88888.00 2006-11-27 04:07:20.909 331 18182.22 80.21 52717.71 88888.00 2006-11-27 04:07:21.409 331 18182.10 80.19 52717.68 88888.00 2006-11-27 04:07:21.909 331 18181.93 80.15 52717.72 88888.00 2006-11-27 04:07:22.409 331 18182.01 80.14 52717.79 88888.00 2006-11-27 04:07:22.909 331 18182.10 80.18 52717.77 88888.00 2006-11-27 04:07:23.409 331 18182.08 80.18 52717.66 88888.00 2006-11-27 04:07:23.909 331 18182.07 80.12 52717.61 88888.00 2006-11-27 04:07:24.409 331 18182.04 80.05 52717.58 88888.00 2006-11-27 04:07:24.909 331 18182.00 80.04 52717.54 88888.00 2006-11-27 04:07:25.409 331 18182.14 80.03 52717.54 88888.00 2006-11-27 04:07:25.909 331 18182.13 80.02 52717.58 88888.00 2006-11-27 04:07:26.409 331 18182.10 80.07 52717.69 88888.00 2006-11-27 04:07:26.909 331 18182.16 80.09 52717.62 88888.00 2006-11-27 04:07:27.409 331 18182.13 80.03 52717.59 88888.00 2006-11-27 04:07:27.909 331 18182.01 80.05 52717.55 88888.00 2006-11-27 04:07:28.409 331 18182.09 80.08 52717.58 88888.00 2006-11-27 04:07:28.909 331 18182.35 80.05 52717.73 88888.00 2006-11-27 04:07:29.409 331 18182.50 79.94 52717.73 88888.00 2006-11-27 04:07:29.909 331 18182.43 80.00 52717.68 88888.00 2006-11-27 04:07:30.409 331 18182.15 80.02 52717.71 88888.00 2006-11-27 04:07:30.909 331 18182.14 80.01 52717.80 88888.00 2006-11-27 04:07:31.409 331 18182.28 80.03 52717.84 88888.00 2006-11-27 04:07:31.909 331 18182.36 80.01 52717.87 88888.00 2006-11-27 04:07:32.409 331 18182.31 80.02 52717.73 88888.00 2006-11-27 04:07:32.909 331 18182.26 80.01 52717.61 88888.00 2006-11-27 04:07:33.409 331 18182.25 80.02 52717.71 88888.00 2006-11-27 04:07:33.909 331 18182.14 80.01 52717.66 88888.00 2006-11-27 04:07:34.409 331 18182.17 80.00 52717.67 88888.00 2006-11-27 04:07:34.909 331 18182.07 80.05 52717.71 88888.00 2006-11-27 04:07:35.409 331 18182.16 80.02 52717.71 88888.00 2006-11-27 04:07:35.909 331 18182.42 79.95 52717.81 88888.00 2006-11-27 04:07:36.409 331 18182.49 79.96 52717.75 88888.00 2006-11-27 04:07:36.909 331 18182.33 79.97 52717.62 88888.00 2006-11-27 04:07:37.409 331 18182.33 79.99 52717.52 88888.00 2006-11-27 04:07:37.909 331 18182.44 79.98 52717.58 88888.00 2006-11-27 04:07:38.409 331 18182.32 79.98 52717.59 88888.00 2006-11-27 04:07:38.909 331 18182.22 80.00 52717.55 88888.00 2006-11-27 04:07:39.409 331 18182.25 80.03 52717.54 88888.00 2006-11-27 04:07:39.909 331 18182.24 80.07 52717.63 88888.00 2006-11-27 04:07:40.409 331 18182.16 80.10 52717.58 88888.00 2006-11-27 04:07:40.909 331 18182.16 79.94 52717.62 88888.00 2006-11-27 04:07:41.409 331 18182.24 79.86 52717.66 88888.00 2006-11-27 04:07:41.909 331 18182.18 79.99 52717.66 88888.00 2006-11-27 04:07:42.409 331 18182.21 80.01 52717.62 88888.00 2006-11-27 04:07:42.909 331 18182.35 80.02 52717.64 88888.00 2006-11-27 04:07:43.409 331 18182.29 80.06 52717.79 88888.00 2006-11-27 04:07:43.909 331 18182.36 80.04 52717.83 88888.00 2006-11-27 04:07:44.409 331 18182.35 80.02 52717.83 88888.00 2006-11-27 04:07:44.909 331 18182.43 80.01 52717.71 88888.00 2006-11-27 04:07:45.409 331 18182.58 80.04 52717.71 88888.00 2006-11-27 04:07:45.909 331 18182.59 80.09 52717.67 88888.00 2006-11-27 04:07:46.409 331 18182.63 80.01 52717.77 88888.00 2006-11-27 04:07:46.909 331 18182.59 79.98 52717.77 88888.00 2006-11-27 04:07:47.409 331 18182.59 79.99 52717.70 88888.00 2006-11-27 04:07:47.909 331 18182.54 80.00 52717.70 88888.00 2006-11-27 04:07:48.409 331 18182.55 80.05 52717.62 88888.00 2006-11-27 04:07:48.909 331 18182.42 80.06 52717.67 88888.00 2006-11-27 04:07:49.409 331 18182.43 80.05 52717.59 88888.00 2006-11-27 04:07:49.909 331 18182.47 80.05 52717.54 88888.00 2006-11-27 04:07:50.409 331 18182.36 80.07 52717.55 88888.00 2006-11-27 04:07:50.909 331 18182.32 80.07 52717.61 88888.00 2006-11-27 04:07:51.409 331 18182.50 80.14 52717.63 88888.00 2006-11-27 04:07:51.909 331 18182.50 80.09 52717.66 88888.00 2006-11-27 04:07:52.409 331 18182.42 80.04 52717.61 88888.00 2006-11-27 04:07:52.909 331 18182.38 80.05 52717.58 88888.00 2006-11-27 04:07:53.409 331 18182.42 80.07 52717.56 88888.00 2006-11-27 04:07:53.909 331 18182.49 80.05 52717.64 88888.00 2006-11-27 04:07:54.409 331 18182.51 79.99 52717.77 88888.00 2006-11-27 04:07:54.909 331 18182.46 79.92 52717.59 88888.00 2006-11-27 04:07:55.409 331 18182.41 79.95 52717.59 88888.00 2006-11-27 04:07:55.909 331 18182.55 80.02 52717.60 88888.00 2006-11-27 04:07:56.409 331 18182.60 80.03 52717.56 88888.00 2006-11-27 04:07:56.909 331 18182.76 80.07 52717.64 88888.00 2006-11-27 04:07:57.409 331 18182.79 80.04 52717.74 88888.00 2006-11-27 04:07:57.909 331 18182.65 80.02 52717.74 88888.00 2006-11-27 04:07:58.409 331 18182.77 80.00 52717.79 88888.00 2006-11-27 04:07:58.909 331 18182.73 79.98 52717.64 88888.00 2006-11-27 04:07:59.409 331 18182.73 79.99 52717.56 88888.00 2006-11-27 04:07:59.909 331 18182.82 80.02 52717.69 88888.00 2006-11-27 04:08:00.409 331 18182.87 79.99 52717.75 88888.00 2006-11-27 04:08:00.909 331 18182.93 80.02 52717.72 88888.00 2006-11-27 04:08:01.409 331 18182.80 79.97 52717.72 88888.00 2006-11-27 04:08:01.909 331 18182.59 79.95 52717.79 88888.00 2006-11-27 04:08:02.409 331 18182.52 79.89 52717.68 88888.00 2006-11-27 04:08:02.909 331 18182.50 79.87 52717.75 88888.00 2006-11-27 04:08:03.409 331 18182.53 79.84 52717.67 88888.00 2006-11-27 04:08:03.909 331 18182.52 79.87 52717.59 88888.00 2006-11-27 04:08:04.409 331 18182.55 79.87 52717.63 88888.00 2006-11-27 04:08:04.909 331 18182.52 79.86 52717.72 88888.00 2006-11-27 04:08:05.409 331 18182.52 79.86 52717.77 88888.00 2006-11-27 04:08:05.909 331 18182.51 79.86 52717.69 88888.00 2006-11-27 04:08:06.409 331 18182.40 79.99 52717.72 88888.00 2006-11-27 04:08:06.909 331 18182.41 80.06 52717.72 88888.00 2006-11-27 04:08:07.409 331 18182.46 79.99 52717.71 88888.00 2006-11-27 04:08:07.909 331 18182.49 79.87 52717.84 88888.00 2006-11-27 04:08:08.409 331 18182.46 79.86 52717.85 88888.00 2006-11-27 04:08:08.909 331 18182.39 79.80 52717.85 88888.00 2006-11-27 04:08:09.409 331 18182.47 79.78 52717.83 88888.00 2006-11-27 04:08:09.909 331 18182.81 79.77 52717.70 88888.00 2006-11-27 04:08:10.409 331 18182.96 79.75 52717.68 88888.00 2006-11-27 04:08:10.909 331 18182.79 79.80 52717.70 88888.00 2006-11-27 04:08:11.409 331 18182.63 79.81 52717.71 88888.00 2006-11-27 04:08:11.909 331 18182.47 79.87 52717.71 88888.00 2006-11-27 04:08:12.409 331 18182.37 79.89 52717.75 88888.00 2006-11-27 04:08:12.909 331 18182.36 79.83 52717.78 88888.00 2006-11-27 04:08:13.409 331 18182.27 79.85 52717.77 88888.00 2006-11-27 04:08:13.909 331 18182.65 79.70 52717.69 88888.00 2006-11-27 04:08:14.409 331 18182.87 79.69 52717.68 88888.00 2006-11-27 04:08:14.909 331 18182.81 79.69 52717.67 88888.00 2006-11-27 04:08:15.409 331 18182.73 79.73 52717.64 88888.00 2006-11-27 04:08:15.909 331 18182.64 79.72 52717.64 88888.00 2006-11-27 04:08:16.409 331 18182.42 79.64 52717.64 88888.00 2006-11-27 04:08:16.909 331 18182.37 79.62 52717.70 88888.00 2006-11-27 04:08:17.409 331 18182.39 79.70 52717.73 88888.00 2006-11-27 04:08:17.909 331 18182.44 79.84 52717.63 88888.00 2006-11-27 04:08:18.409 331 18182.57 79.84 52717.67 88888.00 2006-11-27 04:08:18.909 331 18182.58 79.80 52717.58 88888.00 2006-11-27 04:08:19.409 331 18182.54 79.74 52717.63 88888.00 2006-11-27 04:08:19.909 331 18182.42 79.68 52717.59 88888.00 2006-11-27 04:08:20.409 331 18182.30 79.58 52717.58 88888.00 2006-11-27 04:08:20.909 331 18182.29 79.49 52717.70 88888.00 2006-11-27 04:08:21.409 331 18182.29 79.63 52717.83 88888.00 2006-11-27 04:08:21.909 331 18182.20 79.74 52717.86 88888.00 2006-11-27 04:08:22.409 331 18182.19 79.80 52717.72 88888.00 2006-11-27 04:08:22.909 331 18182.26 79.69 52717.57 88888.00 2006-11-27 04:08:23.409 331 18182.40 79.70 52717.44 88888.00 2006-11-27 04:08:23.909 331 18182.38 79.75 52717.45 88888.00 2006-11-27 04:08:24.409 331 18182.20 79.75 52717.44 88888.00 2006-11-27 04:08:24.909 331 18182.17 79.74 52717.49 88888.00 2006-11-27 04:08:25.409 331 18182.24 79.73 52717.58 88888.00 2006-11-27 04:08:25.909 331 18182.32 79.73 52717.66 88888.00 2006-11-27 04:08:26.409 331 18182.33 79.76 52717.59 88888.00 2006-11-27 04:08:26.909 331 18182.33 79.76 52717.58 88888.00 2006-11-27 04:08:27.409 331 18182.42 79.69 52717.67 88888.00 2006-11-27 04:08:27.909 331 18182.47 79.63 52717.67 88888.00 2006-11-27 04:08:28.409 331 18182.38 79.71 52717.71 88888.00 2006-11-27 04:08:28.909 331 18182.58 79.68 52717.75 88888.00 2006-11-27 04:08:29.409 331 18182.31 79.68 52717.70 88888.00 2006-11-27 04:08:29.909 331 18182.17 79.65 52717.70 88888.00 2006-11-27 04:08:30.409 331 18182.33 79.69 52717.67 88888.00 2006-11-27 04:08:30.909 331 18182.24 79.67 52717.75 88888.00 2006-11-27 04:08:31.409 331 18182.19 79.68 52717.70 88888.00 2006-11-27 04:08:31.909 331 18182.43 79.74 52717.68 88888.00 2006-11-27 04:08:32.409 331 18182.42 79.68 52717.68 88888.00 2006-11-27 04:08:32.909 331 18182.43 79.69 52717.63 88888.00 2006-11-27 04:08:33.409 331 18182.66 79.64 52717.69 88888.00 2006-11-27 04:08:33.909 331 18182.58 79.62 52717.78 88888.00 2006-11-27 04:08:34.409 331 18182.31 79.57 52717.84 88888.00 2006-11-27 04:08:34.909 331 18182.32 79.57 52717.81 88888.00 2006-11-27 04:08:35.409 331 18182.40 79.61 52717.75 88888.00 2006-11-27 04:08:35.909 331 18182.25 79.54 52717.83 88888.00 2006-11-27 04:08:36.409 331 18182.25 79.52 52717.84 88888.00 2006-11-27 04:08:36.909 331 18182.26 79.53 52717.67 88888.00 2006-11-27 04:08:37.409 331 18182.32 79.55 52717.67 88888.00 2006-11-27 04:08:37.909 331 18182.33 79.61 52717.63 88888.00 2006-11-27 04:08:38.409 331 18182.31 79.66 52717.73 88888.00 2006-11-27 04:08:38.909 331 18182.37 79.70 52717.75 88888.00 2006-11-27 04:08:39.409 331 18182.31 79.67 52717.79 88888.00 2006-11-27 04:08:39.909 331 18182.13 79.65 52717.81 88888.00 2006-11-27 04:08:40.409 331 18182.21 79.67 52717.77 88888.00 2006-11-27 04:08:40.909 331 18182.32 79.64 52717.80 88888.00 2006-11-27 04:08:41.409 331 18182.51 79.56 52717.72 88888.00 2006-11-27 04:08:41.909 331 18182.33 79.48 52717.73 88888.00 2006-11-27 04:08:42.409 331 18182.24 79.56 52717.71 88888.00 2006-11-27 04:08:42.909 331 18182.27 79.62 52717.89 88888.00 2006-11-27 04:08:43.409 331 18182.44 79.63 52717.82 88888.00 2006-11-27 04:08:43.909 331 18182.46 79.66 52717.71 88888.00 2006-11-27 04:08:44.409 331 18182.42 79.59 52717.72 88888.00 2006-11-27 04:08:44.909 331 18182.27 79.63 52717.81 88888.00 2006-11-27 04:08:45.409 331 18182.24 79.61 52717.85 88888.00 2006-11-27 04:08:45.909 331 18182.25 79.57 52717.82 88888.00 2006-11-27 04:08:46.409 331 18182.27 79.61 52717.85 88888.00 2006-11-27 04:08:46.909 331 18182.20 79.51 52717.89 88888.00 2006-11-27 04:08:47.409 331 18182.15 79.46 52717.84 88888.00 2006-11-27 04:08:47.909 331 18182.17 79.43 52717.75 88888.00 2006-11-27 04:08:48.409 331 18182.11 79.43 52717.71 88888.00 2006-11-27 04:08:48.909 331 18182.16 79.35 52717.86 88888.00 2006-11-27 04:08:49.409 331 18182.22 79.39 52717.91 88888.00 2006-11-27 04:08:49.909 331 18182.31 79.47 52717.83 88888.00 2006-11-27 04:08:50.409 331 18182.20 79.45 52717.75 88888.00 2006-11-27 04:08:50.909 331 18182.24 79.43 52717.79 88888.00 2006-11-27 04:08:51.409 331 18182.20 79.37 52717.81 88888.00 2006-11-27 04:08:51.909 331 18182.20 79.35 52717.82 88888.00 2006-11-27 04:08:52.409 331 18182.09 79.38 52717.82 88888.00 2006-11-27 04:08:52.909 331 18182.13 79.39 52717.87 88888.00 2006-11-27 04:08:53.409 331 18182.17 79.37 52717.92 88888.00 2006-11-27 04:08:53.909 331 18182.16 79.33 52717.93 88888.00 2006-11-27 04:08:54.409 331 18182.32 79.30 52717.93 88888.00 2006-11-27 04:08:54.909 331 18182.47 79.28 52717.96 88888.00 2006-11-27 04:08:55.409 331 18182.46 79.32 52718.08 88888.00 2006-11-27 04:08:55.909 331 18182.37 79.35 52718.02 88888.00 2006-11-27 04:08:56.409 331 18182.28 79.36 52717.92 88888.00 2006-11-27 04:08:56.909 331 18182.33 79.35 52717.91 88888.00 2006-11-27 04:08:57.409 331 18182.30 79.40 52717.93 88888.00 2006-11-27 04:08:57.909 331 18182.16 79.49 52718.02 88888.00 2006-11-27 04:08:58.409 331 18182.24 79.45 52718.04 88888.00 2006-11-27 04:08:58.909 331 18182.33 79.38 52718.04 88888.00 2006-11-27 04:08:59.409 331 18182.48 79.41 52718.06 88888.00 2006-11-27 04:08:59.909 331 18182.48 79.46 52718.02 88888.00 2006-11-27 04:09:00.409 331 18182.26 79.47 52717.97 88888.00 2006-11-27 04:09:00.909 331 18182.40 79.42 52718.02 88888.00 2006-11-27 04:09:01.409 331 18182.46 79.41 52718.06 88888.00 2006-11-27 04:09:01.909 331 18182.28 79.41 52718.06 88888.00 2006-11-27 04:09:02.409 331 18182.00 79.32 52718.03 88888.00 2006-11-27 04:09:02.909 331 18182.03 79.29 52718.05 88888.00 2006-11-27 04:09:03.409 331 18182.16 79.24 52718.05 88888.00 2006-11-27 04:09:03.909 331 18182.15 79.20 52718.10 88888.00 2006-11-27 04:09:04.409 331 18182.03 79.24 52718.17 88888.00 2006-11-27 04:09:04.909 331 18182.03 79.28 52718.17 88888.00 2006-11-27 04:09:05.409 331 18182.08 79.31 52717.95 88888.00 2006-11-27 04:09:05.909 331 18182.28 79.38 52718.02 88888.00 2006-11-27 04:09:06.409 331 18182.43 79.43 52718.13 88888.00 2006-11-27 04:09:06.909 331 18182.38 79.46 52718.08 88888.00 2006-11-27 04:09:07.409 331 18182.19 79.44 52717.98 88888.00 2006-11-27 04:09:07.909 331 18182.13 79.42 52717.91 88888.00 2006-11-27 04:09:08.409 331 18182.19 79.38 52717.91 88888.00 2006-11-27 04:09:08.909 331 18182.10 79.31 52717.89 88888.00 2006-11-27 04:09:09.409 331 18182.21 79.25 52717.87 88888.00 2006-11-27 04:09:09.909 331 18182.46 79.33 52717.93 88888.00 2006-11-27 04:09:10.409 331 18182.48 79.36 52717.91 88888.00 2006-11-27 04:09:10.909 331 18182.42 79.37 52717.87 88888.00 2006-11-27 04:09:11.409 331 18182.35 79.44 52718.03 88888.00 2006-11-27 04:09:11.909 331 18182.29 79.52 52718.01 88888.00 2006-11-27 04:09:12.409 331 18182.36 79.52 52718.04 88888.00 2006-11-27 04:09:12.909 331 18182.31 79.56 52718.16 88888.00 2006-11-27 04:09:13.409 331 18182.32 79.48 52718.18 88888.00 2006-11-27 04:09:13.909 331 18182.37 79.42 52718.07 88888.00 2006-11-27 04:09:14.409 331 18182.49 79.41 52717.92 88888.00 2006-11-27 04:09:14.909 331 18182.40 79.44 52717.89 88888.00 2006-11-27 04:09:15.409 331 18182.25 79.45 52717.96 88888.00 2006-11-27 04:09:15.909 331 18182.18 79.49 52718.03 88888.00 2006-11-27 04:09:16.409 331 18182.42 79.48 52718.01 88888.00 2006-11-27 04:09:16.909 331 18182.46 79.45 52717.95 88888.00 2006-11-27 04:09:17.409 331 18182.51 79.51 52717.92 88888.00 2006-11-27 04:09:17.909 331 18182.25 79.47 52717.84 88888.00 2006-11-27 04:09:18.409 331 18182.03 79.49 52717.92 88888.00 2006-11-27 04:09:18.909 331 18182.05 79.52 52717.89 88888.00 2006-11-27 04:09:19.409 331 18182.03 79.51 52717.85 88888.00 2006-11-27 04:09:19.909 331 18181.92 79.54 52717.90 88888.00 2006-11-27 04:09:20.409 331 18181.98 79.55 52717.94 88888.00 2006-11-27 04:09:20.909 331 18182.01 79.52 52717.97 88888.00 2006-11-27 04:09:21.409 331 18182.13 79.49 52717.93 88888.00 2006-11-27 04:09:21.909 331 18182.33 79.46 52717.90 88888.00 2006-11-27 04:09:22.409 331 18182.24 79.43 52717.94 88888.00 2006-11-27 04:09:22.909 331 18182.28 79.44 52717.96 88888.00 2006-11-27 04:09:23.409 331 18182.47 79.37 52717.94 88888.00 2006-11-27 04:09:23.909 331 18182.35 79.39 52717.93 88888.00 2006-11-27 04:09:24.409 331 18182.28 79.39 52717.91 88888.00 2006-11-27 04:09:24.909 331 18182.17 79.31 52717.83 88888.00 2006-11-27 04:09:25.409 331 18182.22 79.25 52717.70 88888.00 2006-11-27 04:09:25.909 331 18182.18 79.20 52717.72 88888.00 2006-11-27 04:09:26.409 331 18182.20 79.17 52717.71 88888.00 2006-11-27 04:09:26.909 331 18182.21 79.14 52717.71 88888.00 2006-11-27 04:09:27.409 331 18182.17 79.14 52717.61 88888.00 2006-11-27 04:09:27.909 331 18182.20 79.13 52717.60 88888.00 2006-11-27 04:09:28.409 331 18182.33 79.12 52717.70 88888.00 2006-11-27 04:09:28.909 331 18182.64 79.13 52717.85 88888.00 2006-11-27 04:09:29.409 331 18182.47 79.23 52717.87 88888.00 2006-11-27 04:09:29.909 331 18182.28 79.26 52717.77 88888.00 2006-11-27 04:09:30.409 331 18182.31 79.19 52717.86 88888.00 2006-11-27 04:09:30.909 331 18182.41 79.17 52717.78 88888.00 2006-11-27 04:09:31.409 331 18182.46 79.12 52717.90 88888.00 2006-11-27 04:09:31.909 331 18182.43 79.10 52717.95 88888.00 2006-11-27 04:09:32.409 331 18182.46 79.13 52717.87 88888.00 2006-11-27 04:09:32.909 331 18182.49 79.11 52717.84 88888.00 2006-11-27 04:09:33.409 331 18182.49 79.14 52717.84 88888.00 2006-11-27 04:09:33.909 331 18182.50 79.19 52717.68 88888.00 2006-11-27 04:09:34.409 331 18182.36 79.15 52717.62 88888.00 2006-11-27 04:09:34.909 331 18182.18 79.19 52717.64 88888.00 2006-11-27 04:09:35.409 331 18182.10 79.17 52717.60 88888.00 2006-11-27 04:09:35.909 331 18182.24 79.17 52717.71 88888.00 2006-11-27 04:09:36.409 331 18182.26 79.18 52717.74 88888.00 2006-11-27 04:09:36.909 331 18182.26 79.18 52717.64 88888.00 2006-11-27 04:09:37.409 331 18182.29 79.11 52717.68 88888.00 2006-11-27 04:09:37.909 331 18182.31 79.05 52717.68 88888.00 2006-11-27 04:09:38.409 331 18182.42 79.05 52717.58 88888.00 2006-11-27 04:09:38.909 331 18182.46 79.04 52717.59 88888.00 2006-11-27 04:09:39.409 331 18182.48 78.97 52717.83 88888.00 2006-11-27 04:09:39.909 331 18182.46 78.86 52717.80 88888.00 2006-11-27 04:09:40.409 331 18182.42 78.83 52717.64 88888.00 2006-11-27 04:09:40.909 331 18182.43 78.79 52717.56 88888.00 2006-11-27 04:09:41.409 331 18182.52 78.86 52717.49 88888.00 2006-11-27 04:09:41.909 331 18182.43 78.94 52717.51 88888.00 2006-11-27 04:09:42.409 331 18182.24 78.91 52717.52 88888.00 2006-11-27 04:09:42.909 331 18182.25 78.99 52717.64 88888.00 2006-11-27 04:09:43.409 331 18182.20 78.88 52717.68 88888.00 2006-11-27 04:09:43.909 331 18182.24 78.80 52717.69 88888.00 2006-11-27 04:09:44.409 331 18182.22 78.84 52717.70 88888.00 2006-11-27 04:09:44.909 331 18182.29 78.90 52717.68 88888.00 2006-11-27 04:09:45.409 331 18182.29 78.94 52717.61 88888.00 2006-11-27 04:09:45.909 331 18182.32 79.02 52717.54 88888.00 2006-11-27 04:09:46.409 331 18182.26 78.98 52717.59 88888.00 2006-11-27 04:09:46.909 331 18182.30 78.98 52717.70 88888.00 2006-11-27 04:09:47.409 331 18182.18 78.96 52717.68 88888.00 2006-11-27 04:09:47.909 331 18182.16 78.89 52717.68 88888.00 2006-11-27 04:09:48.409 331 18182.25 78.86 52717.67 88888.00 2006-11-27 04:09:48.909 331 18182.25 78.86 52717.61 88888.00 2006-11-27 04:09:49.409 331 18182.50 78.84 52717.60 88888.00 2006-11-27 04:09:49.909 331 18182.49 78.87 52717.62 88888.00 2006-11-27 04:09:50.409 331 18182.43 78.86 52717.67 88888.00 2006-11-27 04:09:50.909 331 18182.62 78.87 52717.73 88888.00 2006-11-27 04:09:51.409 331 18182.55 78.86 52717.64 88888.00 2006-11-27 04:09:51.909 331 18182.53 78.83 52717.48 88888.00 2006-11-27 04:09:52.409 331 18182.46 78.85 52717.49 88888.00 2006-11-27 04:09:52.909 331 18182.22 78.89 52717.56 88888.00 2006-11-27 04:09:53.409 331 18182.19 78.85 52717.56 88888.00 2006-11-27 04:09:53.909 331 18182.22 78.86 52717.61 88888.00 2006-11-27 04:09:54.409 331 18182.21 78.84 52717.59 88888.00 2006-11-27 04:09:54.909 331 18182.08 78.79 52717.58 88888.00 2006-11-27 04:09:55.409 331 18182.14 78.79 52717.74 88888.00 2006-11-27 04:09:55.909 331 18182.00 78.80 52717.73 88888.00 2006-11-27 04:09:56.406 331 18182.03 78.67 52717.66 88888.00 2006-11-27 04:09:56.906 331 18182.07 78.56 52717.62 88888.00 2006-11-27 04:09:57.406 331 18182.07 78.59 52717.67 88888.00 2006-11-27 04:09:57.906 331 18182.11 78.67 52717.67 88888.00 2006-11-27 04:09:58.406 331 18182.16 78.67 52717.62 88888.00 2006-11-27 04:09:58.906 331 18182.15 78.73 52717.61 88888.00 2006-11-27 04:09:59.406 331 18182.16 78.74 52717.64 88888.00 2006-11-27 04:09:59.906 331 18182.22 78.70 52717.63 88888.00 2006-11-27 04:10:00.406 331 18182.19 78.70 52717.60 88888.00 2006-11-27 04:10:00.906 331 18182.30 78.70 52717.74 88888.00 2006-11-27 04:10:01.406 331 18182.30 78.69 52717.66 88888.00 2006-11-27 04:10:01.906 331 18182.35 78.71 52717.63 88888.00 2006-11-27 04:10:02.406 331 18182.30 78.62 52717.69 88888.00 2006-11-27 04:10:02.906 331 18182.31 78.59 52717.74 88888.00 2006-11-27 04:10:03.406 331 18182.38 78.65 52717.72 88888.00 2006-11-27 04:10:03.906 331 18182.31 78.72 52717.73 88888.00 2006-11-27 04:10:04.406 331 18182.28 78.76 52717.64 88888.00 2006-11-27 04:10:04.906 331 18182.17 78.78 52717.56 88888.00 2006-11-27 04:10:05.406 331 18182.20 78.78 52717.57 88888.00 2006-11-27 04:10:05.906 331 18182.27 78.90 52717.69 88888.00 2006-11-27 04:10:06.406 331 18182.40 78.85 52717.73 88888.00 2006-11-27 04:10:06.906 331 18182.54 78.87 52717.70 88888.00 2006-11-27 04:10:07.406 331 18182.66 78.77 52717.74 88888.00 2006-11-27 04:10:07.906 331 18182.66 78.83 52717.72 88888.00 2006-11-27 04:10:08.406 331 18182.51 78.86 52717.73 88888.00 2006-11-27 04:10:08.906 331 18182.32 78.86 52717.82 88888.00 2006-11-27 04:10:09.406 331 18182.15 78.85 52717.81 88888.00 2006-11-27 04:10:09.906 331 18182.28 78.83 52717.81 88888.00 2006-11-27 04:10:10.406 331 18182.32 78.84 52717.84 88888.00 2006-11-27 04:10:10.906 331 18182.29 78.88 52717.80 88888.00 2006-11-27 04:10:11.406 331 18182.31 78.88 52717.77 88888.00 2006-11-27 04:10:11.906 331 18182.22 78.89 52717.72 88888.00 2006-11-27 04:10:12.406 331 18182.33 78.92 52717.74 88888.00 2006-11-27 04:10:12.906 331 18182.39 78.91 52717.84 88888.00 2006-11-27 04:10:13.406 331 18182.32 78.88 52717.91 88888.00 2006-11-27 04:10:13.906 331 18182.21 78.85 52717.86 88888.00 2006-11-27 04:10:14.406 331 18182.20 78.83 52717.93 88888.00 2006-11-27 04:10:14.906 331 18182.21 78.87 52717.97 88888.00 2006-11-27 04:10:15.406 331 18182.20 78.80 52717.97 88888.00 2006-11-27 04:10:15.906 331 18182.03 78.73 52718.09 88888.00 2006-11-27 04:10:16.406 331 18182.16 78.69 52718.17 88888.00 2006-11-27 04:10:16.906 331 18182.06 78.69 52718.14 88888.00 2006-11-27 04:10:17.406 331 18182.11 78.68 52718.02 88888.00 2006-11-27 04:10:17.906 331 18181.99 78.73 52717.93 88888.00 2006-11-27 04:10:18.406 331 18181.89 78.68 52717.94 88888.00 2006-11-27 04:10:18.906 331 18181.89 78.71 52717.97 88888.00 2006-11-27 04:10:19.406 331 18182.01 78.71 52717.86 88888.00 2006-11-27 04:10:19.906 331 18182.08 78.76 52717.83 88888.00 2006-11-27 04:10:20.406 331 18182.11 78.83 52717.84 88888.00 2006-11-27 04:10:20.906 331 18182.16 78.84 52717.80 88888.00 2006-11-27 04:10:21.406 331 18182.35 78.88 52717.78 88888.00 2006-11-27 04:10:21.906 331 18182.51 78.88 52717.83 88888.00 2006-11-27 04:10:22.406 331 18182.42 78.90 52717.75 88888.00 2006-11-27 04:10:22.906 331 18182.35 78.95 52717.80 88888.00 2006-11-27 04:10:23.406 331 18182.15 78.92 52717.80 88888.00 2006-11-27 04:10:23.906 331 18182.13 78.97 52717.83 88888.00 2006-11-27 04:10:24.406 331 18182.14 78.96 52718.02 88888.00 2006-11-27 04:10:24.906 331 18182.15 78.94 52718.02 88888.00 2006-11-27 04:10:25.406 331 18182.15 79.00 52717.98 88888.00 2006-11-27 04:10:25.906 331 18182.19 78.96 52717.95 88888.00 2006-11-27 04:10:26.406 331 18182.21 78.90 52717.94 88888.00 2006-11-27 04:10:26.906 331 18182.20 78.81 52717.85 88888.00 2006-11-27 04:10:27.406 331 18182.18 78.77 52717.83 88888.00 2006-11-27 04:10:27.906 331 18182.15 78.83 52717.77 88888.00 2006-11-27 04:10:28.406 331 18182.28 78.89 52717.79 88888.00 2006-11-27 04:10:28.906 331 18182.41 78.92 52717.73 88888.00 2006-11-27 04:10:29.406 331 18182.39 78.90 52717.80 88888.00 2006-11-27 04:10:29.906 331 18182.36 78.82 52717.95 88888.00 2006-11-27 04:10:30.406 331 18182.33 78.80 52718.04 88888.00 2006-11-27 04:10:30.906 331 18182.39 78.75 52718.02 88888.00 2006-11-27 04:10:31.406 331 18182.26 78.90 52718.02 88888.00 2006-11-27 04:10:31.906 331 18182.29 78.94 52717.96 88888.00 2006-11-27 04:10:32.406 331 18182.50 78.91 52717.98 88888.00 2006-11-27 04:10:32.906 331 18182.66 78.87 52717.94 88888.00 2006-11-27 04:10:33.406 331 18182.66 78.89 52717.86 88888.00 2006-11-27 04:10:33.906 331 18182.59 78.94 52717.79 88888.00 2006-11-27 04:10:34.406 331 18182.51 78.98 52717.96 88888.00 2006-11-27 04:10:34.906 331 18182.48 78.90 52718.05 88888.00 2006-11-27 04:10:35.406 331 18182.39 78.80 52718.15 88888.00 2006-11-27 04:10:35.906 331 18182.20 78.75 52718.09 88888.00 2006-11-27 04:10:36.406 331 18182.22 78.78 52717.99 88888.00 2006-11-27 04:10:36.906 331 18182.28 78.81 52717.92 88888.00 2006-11-27 04:10:37.406 331 18182.22 78.78 52717.98 88888.00 2006-11-27 04:10:37.906 331 18182.24 78.77 52718.03 88888.00 2006-11-27 04:10:38.406 331 18182.36 78.87 52718.07 88888.00 2006-11-27 04:10:38.906 331 18182.35 78.90 52718.06 88888.00 2006-11-27 04:10:39.406 331 18182.33 78.95 52718.07 88888.00 2006-11-27 04:10:39.906 331 18182.47 79.00 52718.01 88888.00 2006-11-27 04:10:40.406 331 18182.52 78.95 52718.02 88888.00 2006-11-27 04:10:40.906 331 18182.64 78.90 52718.03 88888.00 2006-11-27 04:10:41.406 331 18182.63 78.88 52717.98 88888.00 2006-11-27 04:10:41.906 331 18182.68 78.95 52718.02 88888.00 2006-11-27 04:10:42.406 331 18182.88 78.94 52717.99 88888.00 2006-11-27 04:10:42.906 331 18182.74 78.96 52718.04 88888.00 2006-11-27 04:10:43.406 331 18182.74 78.86 52718.04 88888.00 2006-11-27 04:10:43.906 331 18182.61 78.80 52718.03 88888.00 2006-11-27 04:10:44.406 331 18182.32 78.78 52717.98 88888.00 2006-11-27 04:10:44.906 331 18182.31 78.83 52718.04 88888.00 2006-11-27 04:10:45.406 331 18182.37 78.89 52718.04 88888.00 2006-11-27 04:10:45.906 331 18182.33 78.85 52717.98 88888.00 2006-11-27 04:10:46.406 331 18182.25 78.84 52717.99 88888.00 2006-11-27 04:10:46.906 331 18182.26 78.78 52717.99 88888.00 2006-11-27 04:10:47.406 331 18182.22 78.82 52718.05 88888.00 2006-11-27 04:10:47.906 331 18182.28 78.84 52718.16 88888.00 2006-11-27 04:10:48.406 331 18182.36 78.88 52718.06 88888.00 2006-11-27 04:10:48.906 331 18182.50 78.87 52717.90 88888.00 2006-11-27 04:10:49.406 331 18182.47 78.90 52717.84 88888.00 2006-11-27 04:10:49.906 331 18182.46 78.90 52718.01 88888.00 2006-11-27 04:10:50.406 331 18182.55 78.86 52717.99 88888.00 2006-11-27 04:10:50.906 331 18182.58 78.86 52718.02 88888.00 2006-11-27 04:10:51.406 331 18182.55 78.88 52718.08 88888.00 2006-11-27 04:10:51.906 331 18182.48 78.94 52718.08 88888.00 2006-11-27 04:10:52.406 331 18182.41 79.01 52717.97 88888.00 2006-11-27 04:10:52.906 331 18182.33 79.06 52717.91 88888.00 2006-11-27 04:10:53.406 331 18182.36 79.06 52717.97 88888.00 2006-11-27 04:10:53.906 331 18182.41 79.00 52717.93 88888.00 2006-11-27 04:10:54.406 331 18182.49 79.02 52717.85 88888.00 2006-11-27 04:10:54.906 331 18182.59 79.04 52717.89 88888.00 2006-11-27 04:10:55.406 331 18182.43 79.10 52718.01 88888.00 2006-11-27 04:10:55.906 331 18182.29 79.08 52718.01 88888.00 2006-11-27 04:10:56.406 331 18182.44 79.08 52718.06 88888.00 2006-11-27 04:10:56.906 331 18182.51 79.02 52718.12 88888.00 2006-11-27 04:10:57.406 331 18182.42 78.99 52718.10 88888.00 2006-11-27 04:10:57.906 331 18182.47 79.01 52718.20 88888.00 2006-11-27 04:10:58.406 331 18182.57 79.03 52718.10 88888.00 2006-11-27 04:10:58.906 331 18182.55 79.05 52718.09 88888.00 2006-11-27 04:10:59.406 331 18182.61 79.03 52718.12 88888.00 2006-11-27 04:10:59.906 331 18182.49 79.01 52718.16 88888.00 2006-11-27 04:11:00.406 331 18182.38 79.03 52718.19 88888.00 2006-11-27 04:11:00.906 331 18182.29 79.05 52718.22 88888.00 2006-11-27 04:11:01.406 331 18182.41 78.99 52718.21 88888.00 2006-11-27 04:11:01.906 331 18182.36 78.95 52718.19 88888.00 2006-11-27 04:11:02.406 331 18182.38 79.07 52718.21 88888.00 2006-11-27 04:11:02.906 331 18182.47 79.10 52718.15 88888.00 2006-11-27 04:11:03.406 331 18182.59 79.14 52718.09 88888.00 2006-11-27 04:11:03.906 331 18182.54 79.08 52718.15 88888.00 2006-11-27 04:11:04.406 331 18182.47 79.00 52718.17 88888.00 2006-11-27 04:11:04.906 331 18182.48 78.99 52718.04 88888.00 2006-11-27 04:11:05.406 331 18182.47 78.99 52717.94 88888.00 2006-11-27 04:11:05.906 331 18182.47 78.95 52718.07 88888.00 2006-11-27 04:11:06.406 331 18182.51 79.05 52718.12 88888.00 2006-11-27 04:11:06.906 331 18182.49 79.08 52718.10 88888.00 2006-11-27 04:11:07.406 331 18182.48 79.08 52718.07 88888.00 2006-11-27 04:11:07.906 331 18182.61 79.04 52718.04 88888.00 2006-11-27 04:11:08.406 331 18182.63 78.97 52718.13 88888.00 2006-11-27 04:11:08.906 331 18182.36 78.92 52718.18 88888.00 2006-11-27 04:11:09.406 331 18182.51 78.94 52718.14 88888.00 2006-11-27 04:11:09.906 331 18182.52 78.94 52718.19 88888.00 2006-11-27 04:11:10.406 331 18182.39 78.95 52718.19 88888.00 2006-11-27 04:11:10.906 331 18182.31 79.00 52718.15 88888.00 2006-11-27 04:11:11.406 331 18182.30 79.03 52718.17 88888.00 2006-11-27 04:11:11.906 331 18182.40 78.98 52718.20 88888.00 2006-11-27 04:11:12.406 331 18182.43 79.00 52718.21 88888.00 2006-11-27 04:11:12.906 331 18182.31 79.00 52718.06 88888.00 2006-11-27 04:11:13.406 331 18182.32 78.99 52718.27 88888.00 2006-11-27 04:11:13.906 331 18182.53 78.94 52718.37 88888.00 2006-11-27 04:11:14.406 331 18182.50 78.96 52718.30 88888.00 2006-11-27 04:11:14.906 331 18182.53 78.98 52718.33 88888.00 2006-11-27 04:11:15.406 331 18182.43 79.00 52718.26 88888.00 2006-11-27 04:11:15.906 331 18182.38 78.96 52718.16 88888.00 2006-11-27 04:11:16.406 331 18182.55 78.96 52718.27 88888.00 2006-11-27 04:11:16.906 331 18182.60 78.98 52718.37 88888.00 2006-11-27 04:11:17.406 331 18182.49 78.97 52718.42 88888.00 2006-11-27 04:11:17.906 331 18182.44 78.97 52718.42 88888.00 2006-11-27 04:11:18.406 331 18182.44 78.89 52718.43 88888.00 2006-11-27 04:11:18.906 331 18182.44 78.83 52718.33 88888.00 2006-11-27 04:11:19.406 331 18182.39 78.81 52718.39 88888.00 2006-11-27 04:11:19.906 331 18182.40 78.95 52718.38 88888.00 2006-11-27 04:11:20.406 331 18182.37 78.91 52718.36 88888.00 2006-11-27 04:11:20.906 331 18182.55 78.91 52718.43 88888.00 2006-11-27 04:11:21.406 331 18182.83 78.96 52718.52 88888.00 2006-11-27 04:11:21.906 331 18182.87 78.99 52718.50 88888.00 2006-11-27 04:11:22.406 331 18182.87 78.90 52718.54 88888.00 2006-11-27 04:11:22.906 331 18182.75 78.85 52718.56 88888.00 2006-11-27 04:11:23.406 331 18182.66 78.94 52718.51 88888.00 2006-11-27 04:11:23.906 331 18182.58 78.97 52718.43 88888.00 2006-11-27 04:11:24.406 331 18182.44 79.04 52718.49 88888.00 2006-11-27 04:11:24.906 331 18182.66 78.99 52718.47 88888.00 2006-11-27 04:11:25.406 331 18182.68 79.03 52718.35 88888.00 2006-11-27 04:11:25.906 331 18182.57 79.07 52718.29 88888.00 2006-11-27 04:11:26.406 331 18182.57 79.08 52718.19 88888.00 2006-11-27 04:11:26.906 331 18182.77 79.05 52718.27 88888.00 2006-11-27 04:11:27.406 331 18182.83 79.06 52718.39 88888.00 2006-11-27 04:11:27.906 331 18182.74 79.04 52718.29 88888.00 2006-11-27 04:11:28.406 331 18182.79 79.04 52718.24 88888.00 2006-11-27 04:11:28.906 331 18182.86 78.96 52718.36 88888.00 2006-11-27 04:11:29.406 331 18182.80 78.98 52718.41 88888.00 2006-11-27 04:11:29.906 331 18182.62 79.03 52718.41 88888.00 2006-11-27 04:11:30.406 331 18182.68 79.06 52718.41 88888.00 2006-11-27 04:11:30.906 331 18182.72 79.03 52718.42 88888.00 2006-11-27 04:11:31.406 331 18182.80 79.00 52718.33 88888.00 2006-11-27 04:11:31.906 331 18182.82 78.99 52718.32 88888.00 2006-11-27 04:11:32.406 331 18182.87 79.04 52718.37 88888.00 2006-11-27 04:11:32.906 331 18182.82 79.23 52718.37 88888.00 2006-11-27 04:11:33.406 331 18182.91 79.23 52718.35 88888.00 2006-11-27 04:11:33.906 331 18182.87 79.07 52718.31 88888.00 2006-11-27 04:11:34.406 331 18182.94 78.98 52718.28 88888.00 2006-11-27 04:11:34.906 331 18182.90 78.95 52718.25 88888.00 2006-11-27 04:11:35.406 331 18182.88 78.92 52718.25 88888.00 2006-11-27 04:11:35.906 331 18182.95 78.92 52718.31 88888.00 2006-11-27 04:11:36.406 331 18182.83 79.00 52718.22 88888.00 2006-11-27 04:11:36.906 331 18182.86 79.19 52718.19 88888.00 2006-11-27 04:11:37.406 331 18182.98 79.12 52718.21 88888.00 2006-11-27 04:11:37.906 331 18182.95 78.91 52718.14 88888.00 2006-11-27 04:11:38.406 331 18183.00 78.88 52718.13 88888.00 2006-11-27 04:11:38.906 331 18183.03 78.87 52718.14 88888.00 2006-11-27 04:11:39.406 331 18182.96 78.88 52718.19 88888.00 2006-11-27 04:11:39.906 331 18182.93 78.87 52718.05 88888.00 2006-11-27 04:11:40.406 331 18182.83 78.95 52718.14 88888.00 2006-11-27 04:11:40.906 331 18182.83 79.06 52718.26 88888.00 2006-11-27 04:11:41.406 331 18182.84 79.10 52718.21 88888.00 2006-11-27 04:11:41.906 331 18182.82 79.07 52718.27 88888.00 2006-11-27 04:11:42.406 331 18182.69 79.11 52718.33 88888.00 2006-11-27 04:11:42.906 331 18182.63 79.10 52718.28 88888.00 2006-11-27 04:11:43.406 331 18182.72 79.06 52718.28 88888.00 2006-11-27 04:11:43.906 331 18182.64 79.08 52718.35 88888.00 2006-11-27 04:11:44.406 331 18182.59 79.15 52718.44 88888.00 2006-11-27 04:11:44.906 331 18182.52 79.14 52718.39 88888.00 2006-11-27 04:11:45.406 331 18182.55 79.04 52718.44 88888.00 2006-11-27 04:11:45.906 331 18182.58 78.98 52718.39 88888.00 2006-11-27 04:11:46.406 331 18182.52 79.00 52718.32 88888.00 2006-11-27 04:11:46.906 331 18182.62 79.04 52718.27 88888.00 2006-11-27 04:11:47.406 331 18182.73 79.07 52718.28 88888.00 2006-11-27 04:11:47.906 331 18182.66 79.00 52718.29 88888.00 2006-11-27 04:11:48.406 331 18182.72 79.03 52718.25 88888.00 2006-11-27 04:11:48.906 331 18182.63 79.08 52718.30 88888.00 2006-11-27 04:11:49.406 331 18182.58 79.14 52718.16 88888.00 2006-11-27 04:11:49.906 331 18182.55 79.07 52718.13 88888.00 2006-11-27 04:11:50.406 331 18182.55 79.06 52718.10 88888.00 2006-11-27 04:11:50.906 331 18182.68 79.05 52718.16 88888.00 2006-11-27 04:11:51.406 331 18182.73 79.09 52718.17 88888.00 2006-11-27 04:11:51.906 331 18182.61 79.09 52718.19 88888.00 2006-11-27 04:11:52.406 331 18182.60 79.04 52718.13 88888.00 2006-11-27 04:11:52.906 331 18182.72 79.01 52718.06 88888.00 2006-11-27 04:11:53.406 331 18182.74 79.08 52718.18 88888.00 2006-11-27 04:11:53.906 331 18182.69 79.08 52718.25 88888.00 2006-11-27 04:11:54.406 331 18182.68 79.03 52718.25 88888.00 2006-11-27 04:11:54.906 331 18182.65 79.01 52718.15 88888.00 2006-11-27 04:11:55.406 331 18182.61 79.01 52718.09 88888.00 2006-11-27 04:11:55.906 331 18182.55 79.05 52718.16 88888.00 2006-11-27 04:11:56.406 331 18182.20 79.07 52718.29 88888.00 2006-11-27 04:11:56.906 331 18182.11 79.06 52718.27 88888.00 2006-11-27 04:11:57.406 331 18182.06 79.03 52718.31 88888.00 2006-11-27 04:11:57.906 331 18182.18 79.08 52718.36 88888.00 2006-11-27 04:11:58.406 331 18182.29 79.13 52718.31 88888.00 2006-11-27 04:11:58.906 331 18182.46 79.11 52718.33 88888.00 2006-11-27 04:11:59.406 331 18182.42 79.13 52718.40 88888.00 2006-11-27 04:11:59.906 331 18182.38 79.10 52718.37 88888.00 2006-11-27 04:12:00.406 331 18182.21 79.07 52718.25 88888.00 2006-11-27 04:12:00.906 331 18182.22 79.08 52718.31 88888.00 2006-11-27 04:12:01.406 331 18182.24 79.10 52718.35 88888.00 2006-11-27 04:12:01.906 331 18182.26 79.14 52718.36 88888.00 2006-11-27 04:12:02.406 331 18182.41 79.09 52718.37 88888.00 2006-11-27 04:12:02.906 331 18182.73 79.08 52718.32 88888.00 2006-11-27 04:12:03.406 331 18182.72 79.07 52718.28 88888.00 2006-11-27 04:12:03.906 331 18182.59 79.07 52718.31 88888.00 2006-11-27 04:12:04.406 331 18182.50 79.11 52718.35 88888.00 2006-11-27 04:12:04.906 331 18182.44 79.15 52718.45 88888.00 2006-11-27 04:12:05.406 331 18182.35 79.13 52718.44 88888.00 2006-11-27 04:12:05.906 331 18182.39 79.12 52718.36 88888.00 2006-11-27 04:12:06.406 331 18182.41 79.17 52718.32 88888.00 2006-11-27 04:12:06.906 331 18182.37 79.14 52718.31 88888.00 2006-11-27 04:12:07.406 331 18182.50 79.15 52718.31 88888.00 2006-11-27 04:12:07.906 331 18182.50 79.24 52718.31 88888.00 2006-11-27 04:12:08.406 331 18182.38 79.30 52718.35 88888.00 2006-11-27 04:12:08.906 331 18182.41 79.31 52718.42 88888.00 2006-11-27 04:12:09.406 331 18182.46 79.32 52718.30 88888.00 2006-11-27 04:12:09.906 331 18182.48 79.30 52718.32 88888.00 2006-11-27 04:12:10.406 331 18182.47 79.35 52718.32 88888.00 2006-11-27 04:12:10.906 331 18182.49 79.33 52718.39 88888.00 2006-11-27 04:12:11.406 331 18182.39 79.31 52718.42 88888.00 2006-11-27 04:12:11.906 331 18182.33 79.33 52718.45 88888.00 2006-11-27 04:12:12.406 331 18182.52 79.30 52718.41 88888.00 2006-11-27 04:12:12.906 331 18182.37 79.22 52718.44 88888.00 2006-11-27 04:12:13.406 331 18182.35 79.22 52718.44 88888.00 2006-11-27 04:12:13.906 331 18182.29 79.35 52718.45 88888.00 2006-11-27 04:12:14.406 331 18182.35 79.37 52718.50 88888.00 2006-11-27 04:12:14.906 331 18182.33 79.35 52718.54 88888.00 2006-11-27 04:12:15.406 331 18182.27 79.33 52718.42 88888.00 2006-11-27 04:12:15.906 331 18182.31 79.31 52718.33 88888.00 2006-11-27 04:12:16.406 331 18182.33 79.34 52718.42 88888.00 2006-11-27 04:12:16.906 331 18182.40 79.38 52718.39 88888.00 2006-11-27 04:12:17.406 331 18182.30 79.32 52718.28 88888.00 2006-11-27 04:12:17.906 331 18182.37 79.28 52718.36 88888.00 2006-11-27 04:12:18.406 331 18182.42 79.24 52718.41 88888.00 2006-11-27 04:12:18.906 331 18182.40 79.29 52718.44 88888.00 2006-11-27 04:12:19.406 331 18182.27 79.43 52718.48 88888.00 2006-11-27 04:12:19.906 331 18182.19 79.34 52718.42 88888.00 2006-11-27 04:12:20.406 331 18182.24 79.31 52718.35 88888.00 2006-11-27 04:12:20.906 331 18182.25 79.30 52718.31 88888.00 2006-11-27 04:12:21.406 331 18182.19 79.30 52718.36 88888.00 2006-11-27 04:12:21.906 331 18182.16 79.26 52718.43 88888.00 2006-11-27 04:12:22.406 331 18182.18 79.21 52718.45 88888.00 2006-11-27 04:12:22.906 331 18182.30 79.33 52718.45 88888.00 2006-11-27 04:12:23.406 331 18182.35 79.33 52718.47 88888.00 2006-11-27 04:12:23.906 331 18182.38 79.37 52718.33 88888.00 2006-11-27 04:12:24.406 331 18182.43 79.38 52718.31 88888.00 2006-11-27 04:12:24.906 331 18182.60 79.35 52718.41 88888.00 2006-11-27 04:12:25.406 331 18182.61 79.32 52718.52 88888.00 2006-11-27 04:12:25.906 331 18182.51 79.40 52718.45 88888.00 2006-11-27 04:12:26.406 331 18182.41 79.42 52718.36 88888.00 2006-11-27 04:12:26.906 331 18182.36 79.43 52718.32 88888.00 2006-11-27 04:12:27.406 331 18182.21 79.47 52718.39 88888.00 2006-11-27 04:12:27.906 331 18182.30 79.47 52718.44 88888.00 2006-11-27 04:12:28.406 331 18182.21 79.51 52718.39 88888.00 2006-11-27 04:12:28.906 331 18182.00 79.53 52718.42 88888.00 2006-11-27 04:12:29.406 331 18181.97 79.47 52718.49 88888.00 2006-11-27 04:12:29.906 331 18182.09 79.49 52718.45 88888.00 2006-11-27 04:12:30.406 331 18182.05 79.52 52718.48 88888.00 2006-11-27 04:12:30.906 331 18182.00 79.38 52718.45 88888.00 2006-11-27 04:12:31.406 331 18182.05 79.42 52718.47 88888.00 2006-11-27 04:12:31.906 331 18182.07 79.47 52718.37 88888.00 2006-11-27 04:12:32.406 331 18182.01 79.46 52718.27 88888.00 2006-11-27 04:12:32.906 331 18181.89 79.44 52718.47 88888.00 2006-11-27 04:12:33.406 331 18182.01 79.41 52718.54 88888.00 2006-11-27 04:12:33.906 331 18181.94 79.41 52718.45 88888.00 2006-11-27 04:12:34.406 331 18182.09 79.41 52718.53 88888.00 2006-11-27 04:12:34.906 331 18182.14 79.40 52718.63 88888.00 2006-11-27 04:12:35.406 331 18181.98 79.44 52718.59 88888.00 2006-11-27 04:12:35.906 331 18182.00 79.43 52718.54 88888.00 2006-11-27 04:12:36.406 331 18181.98 79.44 52718.50 88888.00 2006-11-27 04:12:36.906 331 18181.97 79.47 52718.51 88888.00 2006-11-27 04:12:37.406 331 18181.99 79.49 52718.62 88888.00 2006-11-27 04:12:37.906 331 18182.03 79.45 52718.64 88888.00 2006-11-27 04:12:38.406 331 18182.05 79.46 52718.54 88888.00 2006-11-27 04:12:38.906 331 18182.00 79.44 52718.53 88888.00 2006-11-27 04:12:39.406 331 18181.98 79.43 52718.54 88888.00 2006-11-27 04:12:39.906 331 18182.03 79.42 52718.57 88888.00 2006-11-27 04:12:40.406 331 18181.88 79.37 52718.52 88888.00 2006-11-27 04:12:40.906 331 18181.84 79.40 52718.60 88888.00 2006-11-27 04:12:41.406 331 18181.89 79.44 52718.57 88888.00 2006-11-27 04:12:41.906 331 18181.97 79.42 52718.49 88888.00 2006-11-27 04:12:42.406 331 18182.11 79.33 52718.48 88888.00 2006-11-27 04:12:42.906 331 18182.08 79.34 52718.52 88888.00 2006-11-27 04:12:43.406 331 18181.89 79.40 52718.54 88888.00 2006-11-27 04:12:43.906 331 18181.74 79.42 52718.61 88888.00 2006-11-27 04:12:44.406 331 18181.70 79.47 52718.50 88888.00 2006-11-27 04:12:44.906 331 18181.72 79.41 52718.47 88888.00 2006-11-27 04:12:45.406 331 18181.77 79.44 52718.57 88888.00 2006-11-27 04:12:45.906 331 18181.81 79.51 52718.67 88888.00 2006-11-27 04:12:46.406 331 18181.77 79.50 52718.66 88888.00 2006-11-27 04:12:46.906 331 18181.82 79.40 52718.64 88888.00 2006-11-27 04:12:47.406 331 18181.85 79.43 52718.57 88888.00 2006-11-27 04:12:47.906 331 18181.79 79.44 52718.51 88888.00 2006-11-27 04:12:48.406 331 18181.81 79.32 52718.39 88888.00 2006-11-27 04:12:48.906 331 18181.76 79.40 52718.43 88888.00 2006-11-27 04:12:49.406 331 18181.74 79.43 52718.44 88888.00 2006-11-27 04:12:49.906 331 18181.75 79.40 52718.33 88888.00 2006-11-27 04:12:50.406 331 18181.72 79.46 52718.40 88888.00 2006-11-27 04:12:50.906 331 18181.56 79.47 52718.55 88888.00 2006-11-27 04:12:51.406 331 18181.53 79.48 52718.41 88888.00 2006-11-27 04:12:51.906 331 18181.52 79.52 52718.42 88888.00 2006-11-27 04:12:52.406 331 18181.64 79.50 52718.45 88888.00 2006-11-27 04:12:52.906 331 18181.60 79.42 52718.45 88888.00 2006-11-27 04:12:53.406 331 18181.56 79.40 52718.35 88888.00 2006-11-27 04:12:53.906 331 18181.56 79.40 52718.45 88888.00 2006-11-27 04:12:54.406 331 18181.71 79.42 52718.47 88888.00 2006-11-27 04:12:54.906 331 18181.68 79.44 52718.40 88888.00 2006-11-27 04:12:55.406 331 18181.68 79.47 52718.45 88888.00 2006-11-27 04:12:55.906 331 18181.52 79.50 52718.52 88888.00 2006-11-27 04:12:56.406 331 18181.40 79.42 52718.56 88888.00 2006-11-27 04:12:56.906 331 18181.41 79.39 52718.63 88888.00 2006-11-27 04:12:57.406 331 18181.38 79.35 52718.60 88888.00 2006-11-27 04:12:57.906 331 18181.42 79.25 52718.47 88888.00 2006-11-27 04:12:58.406 331 18181.39 79.28 52718.43 88888.00 2006-11-27 04:12:58.906 331 18181.39 79.34 52718.41 88888.00 2006-11-27 04:12:59.406 331 18181.37 79.39 52718.38 88888.00 2006-11-27 04:12:59.906 331 18181.40 79.46 52718.38 88888.00 2006-11-27 04:13:00.406 331 18181.63 79.46 52718.37 88888.00 2006-11-27 04:13:00.906 331 18181.65 79.37 52718.42 88888.00 2006-11-27 04:13:01.406 331 18181.66 79.42 52718.40 88888.00 2006-11-27 04:13:01.906 331 18181.73 79.47 52718.40 88888.00 2006-11-27 04:13:02.406 331 18181.59 79.50 52718.45 88888.00 2006-11-27 04:13:02.906 331 18181.57 79.41 52718.44 88888.00 2006-11-27 04:13:03.406 331 18181.33 79.30 52718.47 88888.00 2006-11-27 04:13:03.906 331 18181.31 79.29 52718.54 88888.00 2006-11-27 04:13:04.406 331 18181.44 79.31 52718.42 88888.00 2006-11-27 04:13:04.906 331 18181.40 79.33 52718.38 88888.00 2006-11-27 04:13:05.406 331 18181.44 79.33 52718.47 88888.00 2006-11-27 04:13:05.906 331 18181.48 79.29 52718.53 88888.00 2006-11-27 04:13:06.406 331 18181.55 79.33 52718.53 88888.00 2006-11-27 04:13:06.906 331 18181.35 79.37 52718.43 88888.00 2006-11-27 04:13:07.406 331 18181.23 79.34 52718.54 88888.00 2006-11-27 04:13:07.906 331 18181.46 79.36 52718.49 88888.00 2006-11-27 04:13:08.406 331 18181.55 79.33 52718.44 88888.00 2006-11-27 04:13:08.906 331 18181.65 79.30 52718.43 88888.00 2006-11-27 04:13:09.406 331 18181.44 79.28 52718.40 88888.00 2006-11-27 04:13:09.906 331 18181.39 79.37 52718.35 88888.00 2006-11-27 04:13:10.406 331 18181.29 79.35 52718.49 88888.00 2006-11-27 04:13:10.906 331 18181.56 79.34 52718.56 88888.00 2006-11-27 04:13:11.406 331 18181.57 79.32 52718.52 88888.00 2006-11-27 04:13:11.906 331 18181.51 79.29 52718.52 88888.00 2006-11-27 04:13:12.406 331 18181.40 79.25 52718.60 88888.00 2006-11-27 04:13:12.906 331 18181.34 79.26 52718.57 88888.00 2006-11-27 04:13:13.406 331 18181.37 79.23 52718.50 88888.00 2006-11-27 04:13:13.906 331 18181.33 79.25 52718.40 88888.00 2006-11-27 04:13:14.406 331 18181.52 79.25 52718.33 88888.00 2006-11-27 04:13:14.906 331 18181.46 79.33 52718.33 88888.00 2006-11-27 04:13:15.406 331 18181.44 79.32 52718.51 88888.00 2006-11-27 04:13:15.906 331 18181.52 79.24 52718.54 88888.00 2006-11-27 04:13:16.406 331 18181.53 79.28 52718.66 88888.00 2006-11-27 04:13:16.906 331 18181.53 79.25 52718.67 88888.00 2006-11-27 04:13:17.406 331 18181.62 79.26 52718.60 88888.00 2006-11-27 04:13:17.906 331 18181.57 79.29 52718.45 88888.00 2006-11-27 04:13:18.406 331 18181.46 79.30 52718.44 88888.00 2006-11-27 04:13:18.906 331 18181.40 79.32 52718.48 88888.00 2006-11-27 04:13:19.406 331 18181.53 79.20 52718.42 88888.00 2006-11-27 04:13:19.906 331 18181.53 79.10 52718.38 88888.00 2006-11-27 04:13:20.406 331 18181.65 79.09 52718.39 88888.00 2006-11-27 04:13:20.906 331 18181.75 79.10 52718.39 88888.00 2006-11-27 04:13:21.406 331 18181.62 79.20 52718.37 88888.00 2006-11-27 04:13:21.906 331 18181.31 79.34 52718.37 88888.00 2006-11-27 04:13:22.406 331 18181.53 79.30 52718.45 88888.00 2006-11-27 04:13:22.906 331 18181.64 79.26 52718.53 88888.00 2006-11-27 04:13:23.406 331 18181.41 79.21 52718.41 88888.00 2006-11-27 04:13:23.906 331 18181.34 79.15 52718.41 88888.00 2006-11-27 04:13:24.406 331 18181.51 79.18 52718.42 88888.00 2006-11-27 04:13:24.906 331 18181.66 79.26 52718.44 88888.00 2006-11-27 04:13:25.406 331 18181.62 79.20 52718.38 88888.00 2006-11-27 04:13:25.906 331 18181.34 79.11 52718.33 88888.00 2006-11-27 04:13:26.406 331 18181.38 79.11 52718.27 88888.00 2006-11-27 04:13:26.906 331 18181.49 79.11 52718.39 88888.00 2006-11-27 04:13:27.406 331 18181.32 79.07 52718.36 88888.00 2006-11-27 04:13:27.906 331 18181.45 79.03 52718.28 88888.00 2006-11-27 04:13:28.406 331 18181.35 79.03 52718.29 88888.00 2006-11-27 04:13:28.906 331 18181.23 78.99 52718.36 88888.00 2006-11-27 04:13:29.406 331 18181.19 78.97 52718.44 88888.00 2006-11-27 04:13:29.906 331 18181.22 78.96 52718.43 88888.00 2006-11-27 04:13:30.406 331 18181.44 79.06 52718.28 88888.00 2006-11-27 04:13:30.906 331 18181.34 79.01 52718.31 88888.00 2006-11-27 04:13:31.406 331 18181.29 79.00 52718.29 88888.00 2006-11-27 04:13:31.906 331 18181.30 78.95 52718.32 88888.00 2006-11-27 04:13:32.406 331 18181.28 79.05 52718.29 88888.00 2006-11-27 04:13:32.906 331 18181.29 79.14 52718.31 88888.00 2006-11-27 04:13:33.406 331 18181.33 79.08 52718.33 88888.00 2006-11-27 04:13:33.906 331 18181.45 79.08 52718.33 88888.00 2006-11-27 04:13:34.406 331 18181.46 79.10 52718.20 88888.00 2006-11-27 04:13:34.906 331 18181.28 79.09 52718.07 88888.00 2006-11-27 04:13:35.406 331 18181.27 79.12 52718.12 88888.00 2006-11-27 04:13:35.906 331 18181.18 79.11 52718.01 88888.00 2006-11-27 04:13:36.406 331 18181.19 79.03 52718.03 88888.00 2006-11-27 04:13:36.906 331 18181.13 79.08 52718.20 88888.00 2006-11-27 04:13:37.406 331 18181.10 79.05 52718.43 88888.00 2006-11-27 04:13:37.906 331 18181.25 79.12 52718.36 88888.00 2006-11-27 04:13:38.406 331 18181.20 79.13 52718.32 88888.00 2006-11-27 04:13:38.906 331 18181.19 79.06 52718.33 88888.00 2006-11-27 04:13:39.406 331 18181.10 79.11 52718.40 88888.00 2006-11-27 04:13:39.906 331 18180.96 79.12 52718.30 88888.00 2006-11-27 04:13:40.406 331 18181.10 79.07 52718.31 88888.00 2006-11-27 04:13:40.906 331 18181.10 78.99 52718.37 88888.00 2006-11-27 04:13:41.406 331 18181.13 78.91 52718.32 88888.00 2006-11-27 04:13:41.906 331 18181.12 79.00 52718.18 88888.00 2006-11-27 04:13:42.406 331 18180.92 79.05 52718.18 88888.00 2006-11-27 04:13:42.906 331 18181.01 79.06 52718.25 88888.00 2006-11-27 04:13:43.406 331 18181.02 79.07 52718.15 88888.00 2006-11-27 04:13:43.906 331 18181.03 79.06 52718.10 88888.00 2006-11-27 04:13:44.406 331 18181.09 78.99 52718.24 88888.00 2006-11-27 04:13:44.906 331 18181.01 79.00 52718.22 88888.00 2006-11-27 04:13:45.406 331 18181.08 78.96 52718.26 88888.00 2006-11-27 04:13:45.906 331 18181.00 79.01 52718.21 88888.00 2006-11-27 04:13:46.406 331 18181.05 79.01 52718.08 88888.00 2006-11-27 04:13:46.906 331 18181.08 78.98 52718.13 88888.00 2006-11-27 04:13:47.406 331 18180.88 79.04 52718.13 88888.00 2006-11-27 04:13:47.906 331 18180.89 79.00 52718.17 88888.00 2006-11-27 04:13:48.406 331 18181.14 78.99 52718.16 88888.00 2006-11-27 04:13:48.906 331 18181.22 78.97 52718.07 88888.00 2006-11-27 04:13:49.406 331 18181.19 79.03 52718.02 88888.00 2006-11-27 04:13:49.906 331 18181.29 79.03 52718.01 88888.00 2006-11-27 04:13:50.406 331 18181.33 78.99 52718.13 88888.00 2006-11-27 04:13:50.906 331 18181.17 78.88 52718.15 88888.00 2006-11-27 04:13:51.406 331 18181.11 78.90 52718.15 88888.00 2006-11-27 04:13:51.906 331 18181.19 78.99 52718.24 88888.00 2006-11-27 04:13:52.406 331 18181.21 78.99 52718.22 88888.00 2006-11-27 04:13:52.906 331 18181.29 79.04 52718.15 88888.00 2006-11-27 04:13:53.406 331 18181.27 78.94 52718.17 88888.00 2006-11-27 04:13:53.906 331 18181.27 78.86 52718.16 88888.00 2006-11-27 04:13:54.406 331 18181.20 78.83 52718.14 88888.00 2006-11-27 04:13:54.906 331 18181.05 78.83 52718.13 88888.00 2006-11-27 04:13:55.406 331 18180.96 78.95 52718.17 88888.00 2006-11-27 04:13:55.906 331 18180.91 78.98 52718.17 88888.00 2006-11-27 04:13:56.406 331 18181.05 78.98 52718.15 88888.00 2006-11-27 04:13:56.906 331 18181.10 79.03 52718.16 88888.00 2006-11-27 04:13:57.406 331 18181.17 79.02 52718.18 88888.00 2006-11-27 04:13:57.906 331 18181.32 78.97 52718.22 88888.00 2006-11-27 04:13:58.406 331 18181.31 78.95 52718.21 88888.00 2006-11-27 04:13:58.906 331 18181.25 78.94 52718.28 88888.00 2006-11-27 04:13:59.406 331 18181.23 78.86 52718.24 88888.00 2006-11-27 04:13:59.906 331 18181.20 78.87 52718.21 88888.00 2006-11-27 04:14:00.406 331 18181.14 78.87 52718.28 88888.00 2006-11-27 04:14:00.906 331 18181.09 78.88 52718.30 88888.00 2006-11-27 04:14:01.406 331 18181.09 78.91 52718.36 88888.00 2006-11-27 04:14:01.906 331 18181.24 78.90 52718.41 88888.00 2006-11-27 04:14:02.406 331 18181.17 78.87 52718.42 88888.00 2006-11-27 04:14:02.906 331 18181.13 78.87 52718.41 88888.00 2006-11-27 04:14:03.406 331 18181.10 78.99 52718.39 88888.00 2006-11-27 04:14:03.906 331 18181.03 79.02 52718.42 88888.00 2006-11-27 04:14:04.406 331 18181.06 79.02 52718.42 88888.00 2006-11-27 04:14:04.906 331 18181.16 79.02 52718.36 88888.00 2006-11-27 04:14:05.406 331 18181.08 79.03 52718.43 88888.00 2006-11-27 04:14:05.906 331 18181.02 78.97 52718.38 88888.00 2006-11-27 04:14:06.406 331 18181.10 78.98 52718.38 88888.00 2006-11-27 04:14:06.906 331 18181.25 78.98 52718.39 88888.00 2006-11-27 04:14:07.406 331 18181.35 78.95 52718.44 88888.00 2006-11-27 04:14:07.906 331 18181.42 78.96 52718.41 88888.00 2006-11-27 04:14:08.406 331 18181.50 79.01 52718.41 88888.00 2006-11-27 04:14:08.906 331 18181.42 79.00 52718.37 88888.00 2006-11-27 04:14:09.406 331 18181.51 78.97 52718.42 88888.00 2006-11-27 04:14:09.906 331 18181.21 78.95 52718.44 88888.00 2006-11-27 04:14:10.406 331 18180.96 78.95 52718.37 88888.00 2006-11-27 04:14:10.906 331 18180.91 78.97 52718.40 88888.00 2006-11-27 04:14:11.406 331 18180.90 79.06 52718.29 88888.00 2006-11-27 04:14:11.906 331 18180.79 79.02 52718.36 88888.00 2006-11-27 04:14:12.406 331 18180.83 79.00 52718.45 88888.00 2006-11-27 04:14:12.906 331 18180.99 78.98 52718.51 88888.00 2006-11-27 04:14:13.406 331 18181.08 78.97 52718.38 88888.00 2006-11-27 04:14:13.906 331 18181.01 78.97 52718.36 88888.00 2006-11-27 04:14:14.406 331 18180.99 78.97 52718.33 88888.00 2006-11-27 04:14:14.906 331 18181.16 78.91 52718.37 88888.00 2006-11-27 04:14:15.406 331 18180.95 78.98 52718.37 88888.00 2006-11-27 04:14:15.906 331 18180.99 79.01 52718.33 88888.00 2006-11-27 04:14:16.406 331 18180.98 79.02 52718.39 88888.00 2006-11-27 04:14:16.906 331 18180.96 79.06 52718.43 88888.00 2006-11-27 04:14:17.406 331 18180.92 79.06 52718.53 88888.00 2006-11-27 04:14:17.906 331 18181.10 79.04 52718.53 88888.00 2006-11-27 04:14:18.406 331 18181.10 79.08 52718.53 88888.00 2006-11-27 04:14:18.906 331 18180.83 79.02 52718.49 88888.00 2006-11-27 04:14:19.406 331 18180.66 78.97 52718.53 88888.00 2006-11-27 04:14:19.906 331 18180.66 79.04 52718.43 88888.00 2006-11-27 04:14:20.406 331 18180.77 79.08 52718.44 88888.00 2006-11-27 04:14:20.906 331 18180.84 79.07 52718.50 88888.00 2006-11-27 04:14:21.406 331 18180.85 79.07 52718.60 88888.00 2006-11-27 04:14:21.906 331 18180.77 79.09 52718.62 88888.00 2006-11-27 04:14:22.406 331 18180.74 79.12 52718.54 88888.00 2006-11-27 04:14:22.906 331 18180.73 79.13 52718.45 88888.00 2006-11-27 04:14:23.406 331 18180.74 79.06 52718.48 88888.00 2006-11-27 04:14:23.906 331 18180.87 79.06 52718.45 88888.00 2006-11-27 04:14:24.406 331 18180.99 79.14 52718.44 88888.00 2006-11-27 04:14:24.906 331 18180.85 79.12 52718.42 88888.00 2006-11-27 04:14:25.406 331 18180.87 79.04 52718.45 88888.00 2006-11-27 04:14:25.906 331 18180.88 79.06 52718.43 88888.00 2006-11-27 04:14:26.406 331 18180.75 79.02 52718.47 88888.00 2006-11-27 04:14:26.906 331 18180.59 78.97 52718.54 88888.00 2006-11-27 04:14:27.406 331 18180.68 79.02 52718.38 88888.00 2006-11-27 04:14:27.906 331 18180.55 79.05 52718.42 88888.00 2006-11-27 04:14:28.406 331 18180.64 79.05 52718.47 88888.00 2006-11-27 04:14:28.906 331 18180.57 78.99 52718.37 88888.00 2006-11-27 04:14:29.406 331 18180.61 78.97 52718.22 88888.00 2006-11-27 04:14:29.906 331 18180.64 78.94 52718.17 88888.00 2006-11-27 04:14:30.406 331 18180.70 78.88 52718.12 88888.00 2006-11-27 04:14:30.906 331 18180.72 78.79 52718.19 88888.00 2006-11-27 04:14:31.406 331 18180.49 78.83 52718.21 88888.00 2006-11-27 04:14:31.906 331 18180.46 78.92 52718.22 88888.00 2006-11-27 04:14:32.406 331 18180.61 78.98 52718.25 88888.00 2006-11-27 04:14:32.906 331 18180.61 79.08 52718.29 88888.00 2006-11-27 04:14:33.406 331 18180.65 79.07 52718.31 88888.00 2006-11-27 04:14:33.906 331 18180.58 79.01 52718.45 88888.00 2006-11-27 04:14:34.406 331 18180.48 79.02 52718.52 88888.00 2006-11-27 04:14:34.906 331 18180.66 79.01 52718.49 88888.00 2006-11-27 04:14:35.406 331 18180.67 79.00 52718.48 88888.00 2006-11-27 04:14:35.906 331 18180.65 79.01 52718.53 88888.00 2006-11-27 04:14:36.406 331 18180.57 78.87 52718.54 88888.00 2006-11-27 04:14:36.906 331 18180.58 78.89 52718.45 88888.00 2006-11-27 04:14:37.406 331 18180.63 78.94 52718.42 88888.00 2006-11-27 04:14:37.906 331 18180.75 78.91 52718.42 88888.00 2006-11-27 04:14:38.406 331 18180.86 78.90 52718.40 88888.00 2006-11-27 04:14:38.906 331 18180.87 78.91 52718.44 88888.00 2006-11-27 04:14:39.406 331 18180.74 78.89 52718.53 88888.00 2006-11-27 04:14:39.906 331 18180.67 78.90 52718.56 88888.00 2006-11-27 04:14:40.406 331 18180.75 78.84 52718.49 88888.00 2006-11-27 04:14:40.906 331 18180.83 78.84 52718.48 88888.00 2006-11-27 04:14:41.406 331 18180.80 78.90 52718.55 88888.00 2006-11-27 04:14:41.906 331 18180.57 78.91 52718.47 88888.00 2006-11-27 04:14:42.406 331 18180.25 78.98 52718.52 88888.00 2006-11-27 04:14:42.906 331 18180.27 78.95 52718.55 88888.00 2006-11-27 04:14:43.406 331 18180.22 78.92 52718.49 88888.00 2006-11-27 04:14:43.906 331 18180.22 78.98 52718.36 88888.00 2006-11-27 04:14:44.406 331 18180.20 78.92 52718.38 88888.00 2006-11-27 04:14:44.906 331 18180.25 79.00 52718.43 88888.00 2006-11-27 04:14:45.406 331 18180.40 79.09 52718.43 88888.00 2006-11-27 04:14:45.906 331 18180.24 79.11 52718.40 88888.00 2006-11-27 04:14:46.406 331 18180.23 79.13 52718.38 88888.00 2006-11-27 04:14:46.906 331 18180.26 79.07 52718.31 88888.00 2006-11-27 04:14:47.406 331 18180.26 79.03 52718.31 88888.00 2006-11-27 04:14:47.906 331 18180.42 79.02 52718.36 88888.00 2006-11-27 04:14:48.406 331 18180.36 78.96 52718.40 88888.00 2006-11-27 04:14:48.906 331 18180.47 78.89 52718.35 88888.00 2006-11-27 04:14:49.406 331 18180.48 78.86 52718.35 88888.00 2006-11-27 04:14:49.906 331 18180.49 78.92 52718.30 88888.00 2006-11-27 04:14:50.406 331 18180.65 78.95 52718.37 88888.00 2006-11-27 04:14:50.906 331 18180.70 78.87 52718.35 88888.00 2006-11-27 04:14:51.406 331 18180.47 78.90 52718.33 88888.00 2006-11-27 04:14:51.906 331 18180.65 78.94 52718.36 88888.00 2006-11-27 04:14:52.406 331 18180.40 78.87 52718.39 88888.00 2006-11-27 04:14:52.906 331 18180.33 78.89 52718.37 88888.00 2006-11-27 04:14:53.406 331 18180.27 78.91 52718.29 88888.00 2006-11-27 04:14:53.906 331 18180.30 78.84 52718.28 88888.00 2006-11-27 04:14:54.406 331 18180.09 78.78 52718.36 88888.00 2006-11-27 04:14:54.906 331 18179.99 78.85 52718.32 88888.00 2006-11-27 04:14:55.406 331 18180.08 78.85 52718.38 88888.00 2006-11-27 04:14:55.906 331 18180.19 78.87 52718.31 88888.00 2006-11-27 04:14:56.406 331 18180.25 78.90 52718.36 88888.00 2006-11-27 04:14:56.906 331 18180.09 78.77 52718.42 88888.00 2006-11-27 04:14:57.406 331 18180.02 78.76 52718.37 88888.00 2006-11-27 04:14:57.906 331 18180.01 78.82 52718.28 88888.00 2006-11-27 04:14:58.406 331 18180.10 78.86 52718.33 88888.00 2006-11-27 04:14:58.906 331 18180.11 78.89 52718.42 88888.00 2006-11-27 04:14:59.406 331 18180.07 78.85 52718.49 88888.00 2006-11-27 04:14:59.906 331 18180.05 78.81 52718.52 88888.00 2006-11-27 04:15:00.406 331 18180.07 78.78 52718.52 88888.00 2006-11-27 04:15:00.906 331 18180.03 78.86 52718.35 88888.00 2006-11-27 04:15:01.406 331 18180.09 78.85 52718.41 88888.00 2006-11-27 04:15:01.906 331 18180.11 78.77 52718.52 88888.00 2006-11-27 04:15:02.406 331 18180.08 78.81 52718.53 88888.00 2006-11-27 04:15:02.906 331 18180.04 78.88 52718.48 88888.00 2006-11-27 04:15:03.406 331 18180.01 78.91 52718.35 88888.00 2006-11-27 04:15:03.906 331 18180.04 78.86 52718.37 88888.00 2006-11-27 04:15:04.406 331 18180.04 78.88 52718.37 88888.00 2006-11-27 04:15:04.906 331 18180.07 78.90 52718.41 88888.00 2006-11-27 04:15:05.406 331 18180.04 78.90 52718.38 88888.00 2006-11-27 04:15:05.906 331 18179.96 78.85 52718.50 88888.00 2006-11-27 04:15:06.406 331 18179.89 78.87 52718.47 88888.00 2006-11-27 04:15:06.906 331 18179.98 78.85 52718.38 88888.00 2006-11-27 04:15:07.406 331 18179.93 78.86 52718.24 88888.00 2006-11-27 04:15:07.906 331 18179.88 78.86 52718.15 88888.00 2006-11-27 04:15:08.406 331 18179.97 78.85 52718.13 88888.00 2006-11-27 04:15:08.906 331 18179.88 78.79 52718.22 88888.00 2006-11-27 04:15:09.406 331 18180.00 78.75 52718.28 88888.00 2006-11-27 04:15:09.906 331 18180.24 78.78 52718.20 88888.00 2006-11-27 04:15:10.406 331 18180.31 78.73 52718.16 88888.00 2006-11-27 04:15:10.906 331 18180.19 78.70 52718.17 88888.00 2006-11-27 04:15:11.406 331 18180.13 78.69 52718.20 88888.00 2006-11-27 04:15:11.906 331 18180.12 78.70 52718.27 88888.00 2006-11-27 04:15:12.406 331 18180.20 78.73 52718.29 88888.00 2006-11-27 04:15:12.906 331 18180.21 78.77 52718.25 88888.00 2006-11-27 04:15:13.406 331 18180.20 78.79 52718.13 88888.00 2006-11-27 04:15:13.906 331 18180.12 78.83 52718.10 88888.00 2006-11-27 04:15:14.406 331 18180.11 78.84 52718.10 88888.00 2006-11-27 04:15:14.906 331 18180.22 78.79 52718.19 88888.00 2006-11-27 04:15:15.406 331 18180.30 78.83 52718.27 88888.00 2006-11-27 04:15:15.906 331 18180.42 78.82 52718.26 88888.00 2006-11-27 04:15:16.406 331 18180.34 78.86 52718.18 88888.00 2006-11-27 04:15:16.906 331 18180.37 78.85 52718.26 88888.00 2006-11-27 04:15:17.406 331 18180.38 78.80 52718.37 88888.00 2006-11-27 04:15:17.906 331 18180.30 78.77 52718.42 88888.00 2006-11-27 04:15:18.406 331 18180.16 78.77 52718.35 88888.00 2006-11-27 04:15:18.906 331 18180.10 78.69 52718.41 88888.00 2006-11-27 04:15:19.406 331 18180.12 78.74 52718.41 88888.00 2006-11-27 04:15:19.906 331 18180.09 78.88 52718.36 88888.00 2006-11-27 04:15:20.406 331 18180.00 79.00 52718.44 88888.00 2006-11-27 04:15:20.906 331 18179.94 78.99 52718.48 88888.00 2006-11-27 04:15:21.406 331 18180.04 78.91 52718.55 88888.00 2006-11-27 04:15:21.906 331 18180.08 78.91 52718.54 88888.00 2006-11-27 04:15:22.406 331 18180.23 78.86 52718.56 88888.00 2006-11-27 04:15:22.906 331 18180.33 78.82 52718.62 88888.00 2006-11-27 04:15:23.406 331 18180.22 78.83 52718.51 88888.00 2006-11-27 04:15:23.906 331 18179.88 78.82 52718.43 88888.00 2006-11-27 04:15:24.406 331 18179.77 78.88 52718.48 88888.00 2006-11-27 04:15:24.906 331 18179.72 78.85 52718.55 88888.00 2006-11-27 04:15:25.406 331 18179.73 78.81 52718.42 88888.00 2006-11-27 04:15:25.906 331 18179.75 78.72 52718.37 88888.00 2006-11-27 04:15:26.406 331 18179.69 78.80 52718.41 88888.00 2006-11-27 04:15:26.906 331 18179.79 78.88 52718.44 88888.00 2006-11-27 04:15:27.406 331 18179.75 78.83 52718.42 88888.00 2006-11-27 04:15:27.906 331 18179.70 78.83 52718.39 88888.00 2006-11-27 04:15:28.406 331 18179.85 78.85 52718.28 88888.00 2006-11-27 04:15:28.906 331 18179.80 78.82 52718.36 88888.00 2006-11-27 04:15:29.406 331 18179.79 78.84 52718.52 88888.00 2006-11-27 04:15:29.906 331 18179.81 78.76 52718.54 88888.00 2006-11-27 04:15:30.406 331 18179.75 78.77 52718.49 88888.00 2006-11-27 04:15:30.906 331 18179.77 78.76 52718.48 88888.00 2006-11-27 04:15:31.406 331 18179.82 78.77 52718.41 88888.00 2006-11-27 04:15:31.906 331 18179.91 78.78 52718.27 88888.00 2006-11-27 04:15:32.406 331 18179.80 78.73 52718.32 88888.00 2006-11-27 04:15:32.906 331 18179.72 78.78 52718.35 88888.00 2006-11-27 04:15:33.406 331 18179.57 78.89 52718.38 88888.00 2006-11-27 04:15:33.906 331 18179.54 78.99 52718.30 88888.00 2006-11-27 04:15:34.406 331 18179.65 78.96 52718.28 88888.00 2006-11-27 04:15:34.906 331 18179.73 78.86 52718.28 88888.00 2006-11-27 04:15:35.406 331 18179.75 78.91 52718.25 88888.00 2006-11-27 04:15:35.906 331 18179.67 78.84 52718.35 88888.00 2006-11-27 04:15:36.406 331 18179.73 78.87 52718.38 88888.00 2006-11-27 04:15:36.906 331 18179.77 78.91 52718.40 88888.00 2006-11-27 04:15:37.406 331 18179.70 78.95 52718.32 88888.00 2006-11-27 04:15:37.906 331 18179.87 78.98 52718.26 88888.00 2006-11-27 04:15:38.406 331 18179.87 78.95 52718.25 88888.00 2006-11-27 04:15:38.906 331 18179.85 78.91 52718.16 88888.00 2006-11-27 04:15:39.406 331 18179.94 78.90 52718.20 88888.00 2006-11-27 04:15:39.906 331 18179.75 78.89 52718.31 88888.00 2006-11-27 04:15:40.406 331 18179.71 78.90 52718.26 88888.00 2006-11-27 04:15:40.906 331 18179.69 79.01 52718.32 88888.00 2006-11-27 04:15:41.406 331 18179.54 79.01 52718.27 88888.00 2006-11-27 04:15:41.906 331 18179.62 78.97 52718.18 88888.00 2006-11-27 04:15:42.406 331 18179.66 78.95 52718.20 88888.00 2006-11-27 04:15:42.906 331 18179.62 78.89 52718.21 88888.00 2006-11-27 04:15:43.406 331 18179.57 78.90 52718.21 88888.00 2006-11-27 04:15:43.906 331 18179.59 78.98 52718.16 88888.00 2006-11-27 04:15:44.406 331 18179.57 79.04 52718.09 88888.00 2006-11-27 04:15:44.906 331 18179.59 78.95 52718.06 88888.00 2006-11-27 04:15:45.406 331 18179.59 78.89 52718.04 88888.00 2006-11-27 04:15:45.906 331 18179.47 78.94 52718.16 88888.00 2006-11-27 04:15:46.406 331 18179.51 78.95 52718.20 88888.00 2006-11-27 04:15:46.906 331 18179.45 78.94 52718.24 88888.00 2006-11-27 04:15:47.406 331 18179.51 78.97 52718.25 88888.00 2006-11-27 04:15:47.906 331 18179.49 79.00 52718.25 88888.00 2006-11-27 04:15:48.406 331 18179.44 78.94 52718.36 88888.00 2006-11-27 04:15:48.906 331 18179.39 78.94 52718.35 88888.00 2006-11-27 04:15:49.406 331 18179.51 78.94 52718.25 88888.00 2006-11-27 04:15:49.906 331 18179.29 78.97 52718.06 88888.00 2006-11-27 04:15:50.406 331 18179.32 78.97 52718.01 88888.00 2006-11-27 04:15:50.906 331 18179.34 78.90 52718.05 88888.00 2006-11-27 04:15:51.406 331 18179.32 78.83 52718.08 88888.00 2006-11-27 04:15:51.906 331 18179.31 78.84 52718.06 88888.00 2006-11-27 04:15:52.406 331 18179.21 78.88 52718.15 88888.00 2006-11-27 04:15:52.906 331 18179.09 78.88 52718.04 88888.00 2006-11-27 04:15:53.406 331 18179.01 78.95 52718.10 88888.00 2006-11-27 04:15:53.906 331 18179.20 78.96 52718.21 88888.00 2006-11-27 04:15:54.406 331 18179.34 78.95 52718.28 88888.00 2006-11-27 04:15:54.906 331 18179.25 78.97 52718.29 88888.00 2006-11-27 04:15:55.406 331 18179.38 79.01 52718.24 88888.00 2006-11-27 04:15:55.906 331 18179.60 78.94 52718.28 88888.00 2006-11-27 04:15:56.406 331 18179.53 78.90 52718.37 88888.00 2006-11-27 04:15:56.906 331 18179.53 78.86 52718.21 88888.00 2006-11-27 04:15:57.406 331 18179.39 78.88 52718.16 88888.00 2006-11-27 04:15:57.906 331 18179.56 78.90 52718.20 88888.00 2006-11-27 04:15:58.406 331 18179.70 78.90 52718.26 88888.00 2006-11-27 04:15:58.906 331 18179.69 78.95 52718.26 88888.00 2006-11-27 04:15:59.406 331 18179.48 78.98 52718.28 88888.00 2006-11-27 04:15:59.906 331 18179.43 78.98 52718.28 88888.00 2006-11-27 04:16:00.406 331 18179.46 79.04 52718.29 88888.00 2006-11-27 04:16:00.906 331 18179.49 79.04 52718.37 88888.00 2006-11-27 04:16:01.406 331 18179.43 79.03 52718.37 88888.00 2006-11-27 04:16:01.906 331 18179.39 79.04 52718.35 88888.00 2006-11-27 04:16:02.406 331 18179.51 79.06 52718.39 88888.00 2006-11-27 04:16:02.906 331 18179.46 79.01 52718.38 88888.00 2006-11-27 04:16:03.406 331 18179.57 79.00 52718.31 88888.00 2006-11-27 04:16:03.906 331 18179.37 79.03 52718.32 88888.00 2006-11-27 04:16:04.406 331 18179.33 79.04 52718.22 88888.00 2006-11-27 04:16:04.906 331 18179.36 79.01 52718.28 88888.00 2006-11-27 04:16:05.406 331 18179.17 78.97 52718.43 88888.00 2006-11-27 04:16:05.906 331 18179.25 78.92 52718.39 88888.00 2006-11-27 04:16:06.406 331 18179.25 79.01 52718.27 88888.00 2006-11-27 04:16:06.906 331 18179.43 78.97 52718.31 88888.00 2006-11-27 04:16:07.406 331 18179.38 79.00 52718.29 88888.00 2006-11-27 04:16:07.906 331 18179.23 78.98 52718.32 88888.00 2006-11-27 04:16:08.406 331 18179.20 79.05 52718.40 88888.00 2006-11-27 04:16:08.906 331 18179.05 79.18 52718.44 88888.00 2006-11-27 04:16:09.406 331 18178.99 79.13 52718.38 88888.00 2006-11-27 04:16:09.906 331 18178.93 79.11 52718.45 88888.00 2006-11-27 04:16:10.406 331 18179.01 79.10 52718.54 88888.00 2006-11-27 04:16:10.906 331 18179.09 79.07 52718.59 88888.00 2006-11-27 04:16:11.406 331 18179.07 79.04 52718.68 88888.00 2006-11-27 04:16:11.906 331 18179.09 79.00 52718.57 88888.00 2006-11-27 04:16:12.406 331 18179.16 78.98 52718.52 88888.00 2006-11-27 04:16:12.906 331 18179.13 79.11 52718.38 88888.00 2006-11-27 04:16:13.406 331 18179.04 79.14 52718.43 88888.00 2006-11-27 04:16:13.906 331 18179.07 79.14 52718.39 88888.00 2006-11-27 04:16:14.406 331 18179.21 79.19 52718.33 88888.00 2006-11-27 04:16:14.906 331 18179.34 79.18 52718.33 88888.00 2006-11-27 04:16:15.406 331 18179.40 79.17 52718.45 88888.00 2006-11-27 04:16:15.906 331 18179.32 79.16 52718.42 88888.00 2006-11-27 04:16:16.406 331 18179.06 79.16 52718.47 88888.00 2006-11-27 04:16:16.906 331 18179.13 79.16 52718.57 88888.00 2006-11-27 04:16:17.406 331 18179.16 79.12 52718.55 88888.00 2006-11-27 04:16:17.906 331 18179.34 79.10 52718.54 88888.00 2006-11-27 04:16:18.406 331 18179.20 79.18 52718.51 88888.00 2006-11-27 04:16:18.906 331 18179.07 79.23 52718.40 88888.00 2006-11-27 04:16:19.406 331 18179.06 79.24 52718.39 88888.00 2006-11-27 04:16:19.906 331 18179.16 79.20 52718.42 88888.00 2006-11-27 04:16:20.406 331 18179.26 79.16 52718.49 88888.00 2006-11-27 04:16:20.906 331 18179.10 79.15 52718.65 88888.00 2006-11-27 04:16:21.406 331 18179.02 79.20 52718.59 88888.00 2006-11-27 04:16:21.906 331 18179.02 79.24 52718.56 88888.00 2006-11-27 04:16:22.406 331 18178.99 79.28 52718.57 88888.00 2006-11-27 04:16:22.906 331 18178.92 79.23 52718.56 88888.00 2006-11-27 04:16:23.406 331 18178.94 79.17 52718.59 88888.00 2006-11-27 04:16:23.906 331 18178.92 79.07 52718.52 88888.00 2006-11-27 04:16:24.406 331 18178.77 79.11 52718.59 88888.00 2006-11-27 04:16:24.906 331 18178.75 79.09 52718.55 88888.00 2006-11-27 04:16:25.406 331 18178.74 79.05 52718.54 88888.00 2006-11-27 04:16:25.906 331 18178.75 79.12 52718.54 88888.00 2006-11-27 04:16:26.406 331 18178.72 79.18 52718.61 88888.00 2006-11-27 04:16:26.906 331 18178.58 79.20 52718.53 88888.00 2006-11-27 04:16:27.406 331 18178.55 79.24 52718.56 88888.00 2006-11-27 04:16:27.906 331 18178.49 79.22 52718.61 88888.00 2006-11-27 04:16:28.406 331 18178.48 79.11 52718.73 88888.00 2006-11-27 04:16:28.906 331 18178.50 79.08 52718.73 88888.00 2006-11-27 04:16:29.406 331 18178.75 79.17 52718.55 88888.00 2006-11-27 04:16:29.906 331 18178.83 79.25 52718.47 88888.00 2006-11-27 04:16:30.406 331 18178.89 79.24 52718.53 88888.00 2006-11-27 04:16:30.906 331 18178.92 79.19 52718.47 88888.00 2006-11-27 04:16:31.406 331 18178.93 79.22 52718.41 88888.00 2006-11-27 04:16:31.906 331 18178.89 79.23 52718.49 88888.00 2006-11-27 04:16:32.406 331 18178.85 79.20 52718.78 88888.00 2006-11-27 04:16:32.906 331 18178.88 79.13 52718.77 88888.00 2006-11-27 04:16:33.406 331 18178.85 79.18 52718.63 88888.00 2006-11-27 04:16:33.906 331 18178.79 79.22 52718.59 88888.00 2006-11-27 04:16:34.406 331 18178.74 79.23 52718.54 88888.00 2006-11-27 04:16:34.906 331 18178.80 79.21 52718.63 88888.00 2006-11-27 04:16:35.406 331 18178.77 79.22 52718.61 88888.00 2006-11-27 04:16:35.906 331 18178.63 79.24 52718.52 88888.00 2006-11-27 04:16:36.406 331 18178.67 79.21 52718.45 88888.00 2006-11-27 04:16:36.906 331 18178.66 79.19 52718.51 88888.00 2006-11-27 04:16:37.406 331 18178.55 79.30 52718.51 88888.00 2006-11-27 04:16:37.906 331 18178.62 79.25 52718.52 88888.00 2006-11-27 04:16:38.406 331 18178.55 79.29 52718.47 88888.00 2006-11-27 04:16:38.906 331 18178.47 79.33 52718.40 88888.00 2006-11-27 04:16:39.406 331 18178.62 79.28 52718.45 88888.00 2006-11-27 04:16:39.906 331 18178.51 79.30 52718.60 88888.00 2006-11-27 04:16:40.406 331 18178.55 79.28 52718.54 88888.00 2006-11-27 04:16:40.906 331 18178.56 79.23 52718.47 88888.00 2006-11-27 04:16:41.406 331 18178.64 79.22 52718.40 88888.00 2006-11-27 04:16:41.906 331 18178.57 79.14 52718.45 88888.00 2006-11-27 04:16:42.406 331 18178.47 79.20 52718.48 88888.00 2006-11-27 04:16:42.906 331 18178.51 79.18 52718.50 88888.00 2006-11-27 04:16:43.406 331 18178.62 79.11 52718.51 88888.00 2006-11-27 04:16:43.906 331 18178.77 79.09 52718.53 88888.00 2006-11-27 04:16:44.406 331 18178.75 79.11 52718.57 88888.00 2006-11-27 04:16:44.906 331 18178.59 79.13 52718.44 88888.00 2006-11-27 04:16:45.406 331 18178.63 79.11 52718.39 88888.00 2006-11-27 04:16:45.906 331 18178.52 79.21 52718.41 88888.00 2006-11-27 04:16:46.406 331 18178.49 79.22 52718.48 88888.00 2006-11-27 04:16:46.906 331 18178.52 79.21 52718.48 88888.00 2006-11-27 04:16:47.406 331 18178.62 79.24 52718.53 88888.00 2006-11-27 04:16:47.906 331 18178.67 79.25 52718.56 88888.00 2006-11-27 04:16:48.406 331 18178.55 79.25 52718.50 88888.00 2006-11-27 04:16:48.906 331 18178.46 79.31 52718.40 88888.00 2006-11-27 04:16:49.406 331 18178.47 79.36 52718.40 88888.00 2006-11-27 04:16:49.906 331 18178.55 79.37 52718.39 88888.00 2006-11-27 04:16:50.406 331 18178.55 79.39 52718.51 88888.00 2006-11-27 04:16:50.906 331 18178.56 79.38 52718.51 88888.00 2006-11-27 04:16:51.406 331 18178.69 79.33 52718.49 88888.00 2006-11-27 04:16:51.906 331 18178.84 79.32 52718.52 88888.00 2006-11-27 04:16:52.406 331 18178.83 79.37 52718.43 88888.00 2006-11-27 04:16:52.906 331 18178.63 79.45 52718.42 88888.00 2006-11-27 04:16:53.406 331 18178.70 79.45 52718.48 88888.00 2006-11-27 04:16:53.906 331 18178.63 79.42 52718.50 88888.00 2006-11-27 04:16:54.406 331 18178.61 79.36 52718.48 88888.00 2006-11-27 04:16:54.906 331 18178.58 79.35 52718.41 88888.00 2006-11-27 04:16:55.406 331 18178.66 79.40 52718.40 88888.00 2006-11-27 04:16:55.906 331 18178.69 79.45 52718.39 88888.00 2006-11-27 04:16:56.406 331 18178.85 79.43 52718.44 88888.00 2006-11-27 04:16:56.906 331 18178.85 79.46 52718.53 88888.00 2006-11-27 04:16:57.406 331 18178.80 79.57 52718.54 88888.00 2006-11-27 04:16:57.906 331 18178.75 79.59 52718.50 88888.00 2006-11-27 04:16:58.406 331 18178.73 79.53 52718.47 88888.00 2006-11-27 04:16:58.906 331 18178.72 79.61 52718.48 88888.00 2006-11-27 04:16:59.406 331 18178.64 79.62 52718.51 88888.00 2006-11-27 04:16:59.906 331 18178.80 79.64 52718.63 88888.00 2006-11-27 04:17:00.406 331 18178.86 79.70 52718.65 88888.00 2006-11-27 04:17:00.906 331 18178.81 79.63 52718.66 88888.00 2006-11-27 04:17:01.406 331 18178.86 79.58 52718.60 88888.00 2006-11-27 04:17:01.906 331 18178.86 79.57 52718.67 88888.00 2006-11-27 04:17:02.406 331 18178.80 79.51 52718.61 88888.00 2006-11-27 04:17:02.906 331 18178.74 79.55 52718.44 88888.00 2006-11-27 04:17:03.406 331 18178.63 79.52 52718.50 88888.00 2006-11-27 04:17:03.906 331 18178.66 79.47 52718.57 88888.00 2006-11-27 04:17:04.406 331 18178.64 79.43 52718.55 88888.00 2006-11-27 04:17:04.906 331 18178.62 79.44 52718.42 88888.00 2006-11-27 04:17:05.403 331 18178.52 79.56 52718.44 88888.00 2006-11-27 04:17:05.903 331 18178.50 79.66 52718.43 88888.00 2006-11-27 04:17:06.403 331 18178.53 79.73 52718.31 88888.00 2006-11-27 04:17:06.903 331 18178.45 79.65 52718.43 88888.00 2006-11-27 04:17:07.403 331 18178.44 79.48 52718.45 88888.00 2006-11-27 04:17:07.903 331 18178.27 79.49 52718.38 88888.00 2006-11-27 04:17:08.403 331 18178.30 79.51 52718.49 88888.00 2006-11-27 04:17:08.903 331 18178.31 79.52 52718.44 88888.00 2006-11-27 04:17:09.403 331 18178.39 79.49 52718.42 88888.00 2006-11-27 04:17:09.903 331 18178.51 79.51 52718.40 88888.00 2006-11-27 04:17:10.403 331 18178.57 79.58 52718.42 88888.00 2006-11-27 04:17:10.903 331 18178.63 79.57 52718.37 88888.00 2006-11-27 04:17:11.403 331 18178.53 79.59 52718.43 88888.00 2006-11-27 04:17:11.903 331 18178.40 79.62 52718.44 88888.00 2006-11-27 04:17:12.403 331 18178.45 79.69 52718.43 88888.00 2006-11-27 04:17:12.903 331 18178.50 79.77 52718.33 88888.00 2006-11-27 04:17:13.403 331 18178.50 79.83 52718.43 88888.00 2006-11-27 04:17:13.903 331 18178.46 79.77 52718.37 88888.00 2006-11-27 04:17:14.403 331 18178.48 79.77 52718.33 88888.00 2006-11-27 04:17:14.903 331 18178.35 79.77 52718.27 88888.00 2006-11-27 04:17:15.403 331 18178.33 79.78 52718.32 88888.00 2006-11-27 04:17:15.903 331 18178.38 79.75 52718.42 88888.00 2006-11-27 04:17:16.403 331 18178.45 79.79 52718.37 88888.00 2006-11-27 04:17:16.903 331 18178.50 79.78 52718.33 88888.00 2006-11-27 04:17:17.403 331 18178.59 79.81 52718.33 88888.00 2006-11-27 04:17:17.903 331 18178.69 79.78 52718.33 88888.00 2006-11-27 04:17:18.403 331 18178.62 79.77 52718.29 88888.00 2006-11-27 04:17:18.903 331 18178.46 79.82 52718.36 88888.00 2006-11-27 04:17:19.403 331 18178.39 79.82 52718.36 88888.00 2006-11-27 04:17:19.903 331 18178.44 79.85 52718.39 88888.00 2006-11-27 04:17:20.403 331 18178.42 79.87 52718.36 88888.00 2006-11-27 04:17:20.903 331 18178.45 79.80 52718.32 88888.00 2006-11-27 04:17:21.403 331 18178.52 79.77 52718.39 88888.00 2006-11-27 04:17:21.903 331 18178.47 79.82 52718.39 88888.00 2006-11-27 04:17:22.403 331 18178.45 79.89 52718.40 88888.00 2006-11-27 04:17:22.903 331 18178.45 79.97 52718.37 88888.00 2006-11-27 04:17:23.403 331 18178.49 79.96 52718.35 88888.00 2006-11-27 04:17:23.903 331 18178.44 79.90 52718.37 88888.00 2006-11-27 04:17:24.403 331 18178.46 79.91 52718.35 88888.00 2006-11-27 04:17:24.903 331 18178.45 79.96 52718.39 88888.00 2006-11-27 04:17:25.403 331 18178.34 79.91 52718.38 88888.00 2006-11-27 04:17:25.903 331 18178.35 79.85 52718.35 88888.00 2006-11-27 04:17:26.403 331 18178.38 79.90 52718.32 88888.00 2006-11-27 04:17:26.903 331 18178.40 79.90 52718.40 88888.00 2006-11-27 04:17:27.403 331 18178.49 79.80 52718.53 88888.00 2006-11-27 04:17:27.903 331 18178.55 79.77 52718.51 88888.00 2006-11-27 04:17:28.403 331 18178.59 79.78 52718.54 88888.00 2006-11-27 04:17:28.903 331 18178.57 79.77 52718.53 88888.00 2006-11-27 04:17:29.403 331 18178.55 79.76 52718.54 88888.00 2006-11-27 04:17:29.903 331 18178.56 79.75 52718.56 88888.00 2006-11-27 04:17:30.403 331 18178.56 79.79 52718.53 88888.00 2006-11-27 04:17:30.903 331 18178.45 79.81 52718.50 88888.00 2006-11-27 04:17:31.403 331 18178.46 79.80 52718.53 88888.00 2006-11-27 04:17:31.903 331 18178.35 79.83 52718.63 88888.00 2006-11-27 04:17:32.403 331 18178.28 79.98 52718.63 88888.00 2006-11-27 04:17:32.903 331 18178.40 80.03 52718.61 88888.00 2006-11-27 04:17:33.403 331 18178.40 79.99 52718.45 88888.00 2006-11-27 04:17:33.903 331 18178.33 79.95 52718.41 88888.00 2006-11-27 04:17:34.403 331 18178.42 79.96 52718.48 88888.00 2006-11-27 04:17:34.903 331 18178.30 79.98 52718.56 88888.00 2006-11-27 04:17:35.403 331 18178.19 79.96 52718.72 88888.00 2006-11-27 04:17:35.903 331 18178.10 79.94 52718.78 88888.00 2006-11-27 04:17:36.403 331 18178.08 79.94 52718.70 88888.00 2006-11-27 04:17:36.903 331 18178.09 79.98 52718.57 88888.00 2006-11-27 04:17:37.403 331 18178.19 79.94 52718.59 88888.00 2006-11-27 04:17:37.903 331 18178.34 79.88 52718.54 88888.00 2006-11-27 04:17:38.403 331 18178.35 79.94 52718.59 88888.00 2006-11-27 04:17:38.903 331 18178.36 80.02 52718.63 88888.00 2006-11-27 04:17:39.403 331 18178.27 80.02 52718.49 88888.00 2006-11-27 04:17:39.903 331 18178.07 79.98 52718.39 88888.00 2006-11-27 04:17:40.403 331 18178.03 79.89 52718.48 88888.00 2006-11-27 04:17:40.903 331 18178.18 79.89 52718.53 88888.00 2006-11-27 04:17:41.403 331 18178.33 79.90 52718.47 88888.00 2006-11-27 04:17:41.903 331 18178.38 79.91 52718.44 88888.00 2006-11-27 04:17:42.403 331 18178.47 80.00 52718.53 88888.00 2006-11-27 04:17:42.903 331 18178.27 80.06 52718.56 88888.00 2006-11-27 04:17:43.403 331 18177.91 80.07 52718.55 88888.00 2006-11-27 04:17:43.903 331 18177.82 80.04 52718.51 88888.00 2006-11-27 04:17:44.403 331 18177.93 80.13 52718.51 88888.00 2006-11-27 04:17:44.903 331 18178.10 80.16 52718.49 88888.00 2006-11-27 04:17:45.403 331 18178.35 80.13 52718.42 88888.00 2006-11-27 04:17:45.903 331 18178.34 80.18 52718.45 88888.00 2006-11-27 04:17:46.403 331 18178.08 80.25 52718.48 88888.00 2006-11-27 04:17:46.903 331 18178.12 80.22 52718.41 88888.00 2006-11-27 04:17:47.403 331 18178.08 80.19 52718.44 88888.00 2006-11-27 04:17:47.903 331 18178.02 80.14 52718.49 88888.00 2006-11-27 04:17:48.403 331 18177.98 80.09 52718.50 88888.00 2006-11-27 04:17:48.903 331 18178.03 80.10 52718.48 88888.00 2006-11-27 04:17:49.403 331 18178.01 80.16 52718.45 88888.00 2006-11-27 04:17:49.903 331 18178.08 80.10 52718.55 88888.00 2006-11-27 04:17:50.403 331 18178.10 80.10 52718.55 88888.00 2006-11-27 04:17:50.903 331 18178.12 80.09 52718.62 88888.00 2006-11-27 04:17:51.403 331 18178.10 80.07 52718.57 88888.00 2006-11-27 04:17:51.903 331 18178.24 80.02 52718.54 88888.00 2006-11-27 04:17:52.403 331 18178.07 80.02 52718.55 88888.00 2006-11-27 04:17:52.903 331 18178.03 80.03 52718.64 88888.00 2006-11-27 04:17:53.403 331 18178.10 80.10 52718.59 88888.00 2006-11-27 04:17:53.903 331 18178.08 80.10 52718.52 88888.00 2006-11-27 04:17:54.403 331 18177.92 80.10 52718.51 88888.00 2006-11-27 04:17:54.903 331 18177.79 80.06 52718.56 88888.00 2006-11-27 04:17:55.403 331 18177.91 80.13 52718.56 88888.00 2006-11-27 04:17:55.903 331 18177.95 80.07 52718.64 88888.00 2006-11-27 04:17:56.403 331 18177.85 80.07 52718.68 88888.00 2006-11-27 04:17:56.903 331 18177.77 80.08 52718.62 88888.00 2006-11-27 04:17:57.403 331 18177.85 80.14 52718.54 88888.00 2006-11-27 04:17:57.903 331 18177.83 80.18 52718.60 88888.00 2006-11-27 04:17:58.403 331 18177.77 80.22 52718.54 88888.00 2006-11-27 04:17:58.903 331 18177.84 80.28 52718.54 88888.00 2006-11-27 04:17:59.403 331 18177.83 80.17 52718.57 88888.00 2006-11-27 04:17:59.903 331 18177.88 80.24 52718.64 88888.00 2006-11-27 04:18:00.403 331 18177.81 80.30 52718.70 88888.00 2006-11-27 04:18:00.903 331 18177.87 80.29 52718.71 88888.00 2006-11-27 04:18:01.403 331 18178.08 80.28 52718.68 88888.00 2006-11-27 04:18:01.903 331 18178.07 80.30 52718.64 88888.00 2006-11-27 04:18:02.403 331 18177.98 80.32 52718.62 88888.00 2006-11-27 04:18:02.903 331 18177.99 80.35 52718.76 88888.00 2006-11-27 04:18:03.403 331 18177.92 80.36 52718.85 88888.00 2006-11-27 04:18:03.903 331 18177.81 80.36 52718.75 88888.00 2006-11-27 04:18:04.403 331 18178.01 80.39 52718.75 88888.00 2006-11-27 04:18:04.903 331 18178.02 80.36 52718.70 88888.00 2006-11-27 04:18:05.403 331 18178.13 80.42 52718.71 88888.00 2006-11-27 04:18:05.903 331 18178.29 80.35 52718.72 88888.00 2006-11-27 04:18:06.403 331 18178.31 80.36 52718.68 88888.00 2006-11-27 04:18:06.903 331 18178.26 80.39 52718.74 88888.00 2006-11-27 04:18:07.403 331 18178.12 80.43 52718.71 88888.00 2006-11-27 04:18:07.903 331 18178.04 80.44 52718.65 88888.00 2006-11-27 04:18:08.403 331 18177.94 80.46 52718.64 88888.00 2006-11-27 04:18:08.903 331 18177.98 80.46 52718.68 88888.00 2006-11-27 04:18:09.403 331 18177.88 80.47 52718.57 88888.00 2006-11-27 04:18:09.903 331 18177.86 80.45 52718.62 88888.00 2006-11-27 04:18:10.403 331 18177.93 80.46 52718.63 88888.00 2006-11-27 04:18:10.903 331 18177.97 80.44 52718.62 88888.00 2006-11-27 04:18:11.403 331 18177.97 80.36 52718.63 88888.00 2006-11-27 04:18:11.903 331 18178.06 80.42 52718.71 88888.00 2006-11-27 04:18:12.403 331 18178.10 80.48 52718.75 88888.00 2006-11-27 04:18:12.903 331 18178.28 80.42 52718.78 88888.00 2006-11-27 04:18:13.403 331 18178.29 80.35 52718.74 88888.00 2006-11-27 04:18:13.903 331 18178.13 80.36 52718.78 88888.00 2006-11-27 04:18:14.403 331 18178.08 80.33 52718.77 88888.00 2006-11-27 04:18:14.903 331 18177.99 80.36 52718.75 88888.00 2006-11-27 04:18:15.403 331 18177.96 80.37 52718.72 88888.00 2006-11-27 04:18:15.903 331 18177.94 80.33 52718.66 88888.00 2006-11-27 04:18:16.403 331 18177.94 80.36 52718.67 88888.00 2006-11-27 04:18:16.903 331 18177.93 80.36 52718.66 88888.00 2006-11-27 04:18:17.403 331 18178.21 80.37 52718.77 88888.00 2006-11-27 04:18:17.903 331 18178.37 80.38 52718.74 88888.00 2006-11-27 04:18:18.403 331 18178.36 80.39 52718.68 88888.00 2006-11-27 04:18:18.903 331 18178.37 80.46 52718.57 88888.00 2006-11-27 04:18:19.403 331 18178.41 80.46 52718.70 88888.00 2006-11-27 04:18:19.903 331 18178.29 80.49 52718.79 88888.00 2006-11-27 04:18:20.403 331 18178.15 80.48 52718.79 88888.00 2006-11-27 04:18:20.903 331 18178.04 80.57 52718.76 88888.00 2006-11-27 04:18:21.403 331 18178.03 80.56 52718.67 88888.00 2006-11-27 04:18:21.903 331 18177.91 80.50 52718.67 88888.00 2006-11-27 04:18:22.403 331 18177.95 80.48 52718.80 88888.00 2006-11-27 04:18:22.903 331 18177.99 80.40 52718.87 88888.00 2006-11-27 04:18:23.403 331 18177.96 80.42 52718.84 88888.00 2006-11-27 04:18:23.903 331 18178.05 80.52 52718.74 88888.00 2006-11-27 04:18:24.403 331 18177.88 80.55 52718.67 88888.00 2006-11-27 04:18:24.903 331 18177.84 80.59 52718.72 88888.00 2006-11-27 04:18:25.403 331 18177.81 80.65 52718.73 88888.00 2006-11-27 04:18:25.903 331 18177.81 80.68 52718.79 88888.00 2006-11-27 04:18:26.403 331 18177.81 80.56 52718.80 88888.00 2006-11-27 04:18:26.903 331 18177.81 80.54 52718.77 88888.00 2006-11-27 04:18:27.403 331 18177.90 80.55 52718.88 88888.00 2006-11-27 04:18:27.903 331 18177.85 80.55 52718.89 88888.00 2006-11-27 04:18:28.403 331 18177.79 80.55 52718.82 88888.00 2006-11-27 04:18:28.903 331 18177.76 80.56 52718.73 88888.00 2006-11-27 04:18:29.403 331 18177.75 80.62 52718.67 88888.00 2006-11-27 04:18:29.903 331 18177.73 80.61 52718.66 88888.00 2006-11-27 04:18:30.403 331 18177.77 80.63 52718.66 88888.00 2006-11-27 04:18:30.903 331 18177.75 80.59 52718.68 88888.00 2006-11-27 04:18:31.403 331 18177.76 80.58 52718.70 88888.00 2006-11-27 04:18:31.903 331 18177.74 80.63 52718.70 88888.00 2006-11-27 04:18:32.403 331 18177.79 80.58 52718.67 88888.00 2006-11-27 04:18:32.903 331 18177.61 80.61 52718.63 88888.00 2006-11-27 04:18:33.403 331 18177.61 80.65 52718.70 88888.00 2006-11-27 04:18:33.903 331 18177.59 80.64 52718.56 88888.00 2006-11-27 04:18:34.403 331 18177.55 80.59 52718.56 88888.00 2006-11-27 04:18:34.903 331 18177.69 80.62 52718.60 88888.00 2006-11-27 04:18:35.403 331 18177.75 80.66 52718.45 88888.00 2006-11-27 04:18:35.903 331 18177.60 80.63 52718.41 88888.00 2006-11-27 04:18:36.403 331 18177.61 80.65 52718.57 88888.00 2006-11-27 04:18:36.903 331 18177.69 80.64 52718.74 88888.00 2006-11-27 04:18:37.403 331 18177.68 80.62 52718.72 88888.00 2006-11-27 04:18:37.903 331 18177.64 80.63 52718.71 88888.00 2006-11-27 04:18:38.403 331 18177.97 80.71 52718.73 88888.00 2006-11-27 04:18:38.903 331 18178.09 80.75 52718.79 88888.00 2006-11-27 04:18:39.403 331 18177.98 80.79 52718.78 88888.00 2006-11-27 04:18:39.903 331 18177.95 80.79 52718.78 88888.00 2006-11-27 04:18:40.403 331 18177.85 80.76 52718.75 88888.00 2006-11-27 04:18:40.903 331 18177.68 80.79 52718.72 88888.00 2006-11-27 04:18:41.403 331 18177.65 80.75 52718.74 88888.00 2006-11-27 04:18:41.903 331 18177.73 80.73 52718.66 88888.00 2006-11-27 04:18:42.403 331 18177.75 80.71 52718.67 88888.00 2006-11-27 04:18:42.903 331 18177.82 80.73 52718.74 88888.00 2006-11-27 04:18:43.403 331 18177.79 80.72 52718.67 88888.00 2006-11-27 04:18:43.903 331 18177.77 80.74 52718.55 88888.00 2006-11-27 04:18:44.403 331 18177.72 80.79 52718.61 88888.00 2006-11-27 04:18:44.903 331 18177.74 80.77 52718.67 88888.00 2006-11-27 04:18:45.403 331 18177.69 80.67 52718.78 88888.00 2006-11-27 04:18:45.903 331 18177.68 80.68 52718.75 88888.00 2006-11-27 04:18:46.403 331 18177.57 80.59 52718.71 88888.00 2006-11-27 04:18:46.903 331 18177.72 80.56 52718.67 88888.00 2006-11-27 04:18:47.403 331 18177.81 80.62 52718.66 88888.00 2006-11-27 04:18:47.903 331 18177.74 80.65 52718.64 88888.00 2006-11-27 04:18:48.403 331 18177.69 80.64 52718.59 88888.00 2006-11-27 04:18:48.903 331 18177.68 80.64 52718.54 88888.00 2006-11-27 04:18:49.403 331 18177.62 80.65 52718.54 88888.00 2006-11-27 04:18:49.903 331 18177.68 80.63 52718.53 88888.00 2006-11-27 04:18:50.403 331 18177.71 80.72 52718.49 88888.00 2006-11-27 04:18:50.903 331 18177.60 80.72 52718.52 88888.00 2006-11-27 04:18:51.403 331 18177.70 80.89 52718.63 88888.00 2006-11-27 04:18:51.903 331 18177.65 81.01 52718.68 88888.00 2006-11-27 04:18:52.403 331 18177.65 80.75 52718.67 88888.00 2006-11-27 04:18:52.903 331 18177.70 80.71 52718.82 88888.00 2006-11-27 04:18:53.403 331 18177.66 80.68 52718.82 88888.00 2006-11-27 04:18:53.903 331 18177.62 80.67 52718.77 88888.00 2006-11-27 04:18:54.403 331 18177.58 80.64 52718.84 88888.00 2006-11-27 04:18:54.903 331 18177.57 80.63 52718.88 88888.00 2006-11-27 04:18:55.403 331 18177.63 80.64 52718.86 88888.00 2006-11-27 04:18:55.903 331 18177.63 80.62 52718.83 88888.00 2006-11-27 04:18:56.403 331 18177.65 80.58 52718.80 88888.00 2006-11-27 04:18:56.903 331 18177.66 80.61 52718.77 88888.00 2006-11-27 04:18:57.403 331 18177.68 80.66 52718.87 88888.00 2006-11-27 04:18:57.903 331 18177.60 80.76 52718.87 88888.00 2006-11-27 04:18:58.403 331 18177.65 80.82 52718.86 88888.00 2006-11-27 04:18:58.903 331 18177.73 80.73 52718.98 88888.00 2006-11-27 04:18:59.403 331 18177.73 80.68 52718.87 88888.00 2006-11-27 04:18:59.903 331 18177.66 80.68 52718.73 88888.00 2006-11-27 04:19:00.403 331 18177.74 80.69 52718.72 88888.00 2006-11-27 04:19:00.903 331 18177.81 80.73 52718.77 88888.00 2006-11-27 04:19:01.403 331 18177.72 80.86 52718.80 88888.00 2006-11-27 04:19:01.903 331 18177.74 80.90 52718.76 88888.00 2006-11-27 04:19:02.403 331 18177.77 80.82 52718.80 88888.00 2006-11-27 04:19:02.903 331 18177.65 80.86 52718.70 88888.00 2006-11-27 04:19:03.403 331 18177.41 80.85 52718.71 88888.00 2006-11-27 04:19:03.903 331 18177.53 80.90 52718.79 88888.00 2006-11-27 04:19:04.403 331 18177.65 80.92 52718.78 88888.00 2006-11-27 04:19:04.903 331 18177.65 80.88 52718.65 88888.00 2006-11-27 04:19:05.403 331 18177.66 80.80 52718.62 88888.00 2006-11-27 04:19:05.903 331 18177.57 80.75 52718.66 88888.00 2006-11-27 04:19:06.403 331 18177.49 80.74 52718.75 88888.00 2006-11-27 04:19:06.903 331 18177.60 80.69 52718.75 88888.00 2006-11-27 04:19:07.403 331 18177.60 80.67 52718.72 88888.00 2006-11-27 04:19:07.903 331 18177.55 80.65 52718.68 88888.00 2006-11-27 04:19:08.403 331 18177.49 80.69 52718.76 88888.00 2006-11-27 04:19:08.903 331 18177.40 80.75 52718.73 88888.00 2006-11-27 04:19:09.403 331 18177.49 80.66 52718.74 88888.00 2006-11-27 04:19:09.903 331 18177.69 80.70 52718.83 88888.00 2006-11-27 04:19:10.403 331 18177.53 80.74 52718.82 88888.00 2006-11-27 04:19:10.903 331 18177.52 80.74 52718.75 88888.00 2006-11-27 04:19:11.403 331 18177.57 80.72 52718.80 88888.00 2006-11-27 04:19:11.903 331 18177.66 80.74 52718.76 88888.00 2006-11-27 04:19:12.403 331 18177.69 80.73 52718.75 88888.00 2006-11-27 04:19:12.903 331 18177.70 80.69 52718.84 88888.00 2006-11-27 04:19:13.403 331 18177.57 80.72 52718.82 88888.00 2006-11-27 04:19:13.903 331 18177.58 80.67 52718.79 88888.00 2006-11-27 04:19:14.403 331 18177.51 80.66 52718.83 88888.00 2006-11-27 04:19:14.903 331 18177.53 80.62 52718.87 88888.00 2006-11-27 04:19:15.403 331 18177.44 80.62 52718.85 88888.00 2006-11-27 04:19:15.903 331 18177.60 80.59 52719.02 88888.00 2006-11-27 04:19:16.403 331 18177.61 80.65 52719.12 88888.00 2006-11-27 04:19:16.903 331 18177.58 80.63 52719.02 88888.00 2006-11-27 04:19:17.403 331 18177.61 80.75 52718.94 88888.00 2006-11-27 04:19:17.903 331 18177.70 80.81 52719.10 88888.00 2006-11-27 04:19:18.403 331 18177.73 80.82 52719.10 88888.00 2006-11-27 04:19:18.903 331 18177.73 80.83 52719.03 88888.00 2006-11-27 04:19:19.403 331 18177.61 80.82 52718.95 88888.00 2006-11-27 04:19:19.903 331 18177.50 80.88 52718.98 88888.00 2006-11-27 04:19:20.403 331 18177.61 80.85 52719.13 88888.00 2006-11-27 04:19:20.903 331 18177.66 80.81 52719.09 88888.00 2006-11-27 04:19:21.403 331 18177.60 80.83 52719.07 88888.00 2006-11-27 04:19:21.903 331 18177.57 80.85 52719.00 88888.00 2006-11-27 04:19:22.403 331 18177.65 80.90 52719.08 88888.00 2006-11-27 04:19:22.903 331 18177.74 80.90 52719.11 88888.00 2006-11-27 04:19:23.403 331 18177.86 80.85 52719.08 88888.00 2006-11-27 04:19:23.903 331 18177.98 80.85 52718.98 88888.00 2006-11-27 04:19:24.403 331 18178.01 80.79 52719.00 88888.00 2006-11-27 04:19:24.903 331 18177.95 80.76 52719.19 88888.00 2006-11-27 04:19:25.403 331 18178.06 80.75 52719.08 88888.00 2006-11-27 04:19:25.903 331 18178.07 80.75 52719.05 88888.00 2006-11-27 04:19:26.403 331 18178.07 80.77 52719.05 88888.00 2006-11-27 04:19:26.903 331 18178.14 80.74 52718.93 88888.00 2006-11-27 04:19:27.403 331 18178.12 80.76 52718.87 88888.00 2006-11-27 04:19:27.903 331 18178.14 80.77 52718.98 88888.00 2006-11-27 04:19:28.403 331 18178.05 80.81 52719.10 88888.00 2006-11-27 04:19:28.903 331 18177.90 80.88 52719.03 88888.00 2006-11-27 04:19:29.403 331 18177.94 80.91 52719.10 88888.00 2006-11-27 04:19:29.903 331 18178.02 80.94 52719.11 88888.00 2006-11-27 04:19:30.403 331 18178.05 80.88 52719.15 88888.00 2006-11-27 04:19:30.903 331 18177.87 80.88 52719.17 88888.00 2006-11-27 04:19:31.403 331 18177.75 80.91 52719.19 88888.00 2006-11-27 04:19:31.903 331 18177.75 80.85 52719.25 88888.00 2006-11-27 04:19:32.403 331 18177.82 80.84 52719.23 88888.00 2006-11-27 04:19:32.903 331 18177.75 80.82 52719.10 88888.00 2006-11-27 04:19:33.403 331 18177.64 80.80 52719.03 88888.00 2006-11-27 04:19:33.903 331 18177.86 80.89 52718.97 88888.00 2006-11-27 04:19:34.403 331 18178.09 80.90 52718.94 88888.00 2006-11-27 04:19:34.903 331 18178.02 80.79 52718.93 88888.00 2006-11-27 04:19:35.403 331 18178.09 80.76 52718.86 88888.00 2006-11-27 04:19:35.903 331 18178.05 80.83 52718.93 88888.00 2006-11-27 04:19:36.403 331 18177.98 80.87 52719.06 88888.00 2006-11-27 04:19:36.903 331 18178.05 80.88 52719.09 88888.00 2006-11-27 04:19:37.403 331 18178.06 80.86 52719.00 88888.00 2006-11-27 04:19:37.903 331 18178.09 80.86 52719.07 88888.00 2006-11-27 04:19:38.403 331 18177.97 80.84 52719.14 88888.00 2006-11-27 04:19:38.903 331 18177.86 80.78 52719.05 88888.00 2006-11-27 04:19:39.403 331 18177.73 80.78 52718.95 88888.00 2006-11-27 04:19:39.903 331 18177.66 80.74 52719.00 88888.00 2006-11-27 04:19:40.403 331 18177.62 80.72 52719.01 88888.00 2006-11-27 04:19:40.903 331 18177.66 80.75 52718.98 88888.00 2006-11-27 04:19:41.403 331 18177.68 80.80 52719.13 88888.00 2006-11-27 04:19:41.903 331 18177.80 80.84 52719.10 88888.00 2006-11-27 04:19:42.403 331 18177.75 80.77 52719.03 88888.00 2006-11-27 04:19:42.903 331 18177.73 80.74 52719.03 88888.00 2006-11-27 04:19:43.403 331 18177.71 80.73 52718.95 88888.00 2006-11-27 04:19:43.903 331 18177.91 80.75 52718.94 88888.00 2006-11-27 04:19:44.403 331 18178.19 80.78 52719.05 88888.00 2006-11-27 04:19:44.903 331 18178.20 80.75 52719.00 88888.00 2006-11-27 04:19:45.403 331 18178.06 80.72 52718.98 88888.00 2006-11-27 04:19:45.903 331 18178.02 80.72 52719.10 88888.00 2006-11-27 04:19:46.403 331 18177.93 80.76 52719.24 88888.00 2006-11-27 04:19:46.903 331 18177.95 80.78 52719.24 88888.00 2006-11-27 04:19:47.403 331 18177.76 80.75 52719.28 88888.00 2006-11-27 04:19:47.903 331 18177.69 80.76 52719.18 88888.00 2006-11-27 04:19:48.403 331 18177.75 80.76 52719.21 88888.00 2006-11-27 04:19:48.903 331 18177.74 80.74 52719.32 88888.00 2006-11-27 04:19:49.403 331 18177.69 80.73 52719.30 88888.00 2006-11-27 04:19:49.903 331 18177.73 80.77 52719.24 88888.00 2006-11-27 04:19:50.403 331 18177.82 80.74 52719.18 88888.00 2006-11-27 04:19:50.903 331 18177.76 80.74 52719.15 88888.00 2006-11-27 04:19:51.403 331 18177.61 80.78 52719.21 88888.00 2006-11-27 04:19:51.903 331 18177.69 80.75 52719.31 88888.00 2006-11-27 04:19:52.403 331 18177.59 80.76 52719.24 88888.00 2006-11-27 04:19:52.903 331 18177.61 80.76 52719.12 88888.00 2006-11-27 04:19:53.403 331 18177.59 80.85 52719.08 88888.00 2006-11-27 04:19:53.903 331 18177.49 80.80 52719.11 88888.00 2006-11-27 04:19:54.403 331 18177.53 80.76 52719.11 88888.00 2006-11-27 04:19:54.903 331 18177.70 80.77 52719.19 88888.00 2006-11-27 04:19:55.403 331 18177.76 80.74 52719.18 88888.00 2006-11-27 04:19:55.903 331 18177.69 80.66 52719.00 88888.00 2006-11-27 04:19:56.403 331 18177.79 80.69 52718.96 88888.00 2006-11-27 04:19:56.903 331 18177.75 80.68 52719.15 88888.00 2006-11-27 04:19:57.403 331 18177.55 80.66 52719.19 88888.00 2006-11-27 04:19:57.903 331 18177.54 80.74 52719.19 88888.00 2006-11-27 04:19:58.403 331 18177.64 80.80 52719.22 88888.00 2006-11-27 04:19:58.903 331 18177.59 80.81 52719.24 88888.00 2006-11-27 04:19:59.403 331 18177.51 80.87 52719.22 88888.00 2006-11-27 04:19:59.903 331 18177.30 80.86 52719.12 88888.00 2006-11-27 04:20:00.403 331 18177.38 80.84 52719.19 88888.00 2006-11-27 04:20:00.903 331 18177.48 80.81 52719.20 88888.00 2006-11-27 04:20:01.403 331 18177.43 80.79 52719.21 88888.00 2006-11-27 04:20:01.903 331 18177.33 80.75 52719.17 88888.00 2006-11-27 04:20:02.403 331 18177.40 80.72 52719.13 88888.00 2006-11-27 04:20:02.903 331 18177.60 80.77 52719.13 88888.00 2006-11-27 04:20:03.403 331 18177.58 80.71 52719.15 88888.00 2006-11-27 04:20:03.903 331 18177.66 80.68 52719.18 88888.00 2006-11-27 04:20:04.403 331 18177.74 80.69 52719.11 88888.00 2006-11-27 04:20:04.903 331 18177.85 80.69 52719.17 88888.00 2006-11-27 04:20:05.403 331 18178.03 80.71 52719.11 88888.00 2006-11-27 04:20:05.903 331 18177.83 80.73 52719.12 88888.00 2006-11-27 04:20:06.403 331 18177.62 80.74 52719.13 88888.00 2006-11-27 04:20:06.903 331 18177.58 80.80 52719.09 88888.00 2006-11-27 04:20:07.403 331 18177.61 80.74 52719.09 88888.00 2006-11-27 04:20:07.903 331 18177.63 80.77 52719.03 88888.00 2006-11-27 04:20:08.403 331 18177.58 80.76 52719.01 88888.00 2006-11-27 04:20:08.903 331 18177.53 80.71 52718.99 88888.00 2006-11-27 04:20:09.403 331 18177.63 80.70 52719.00 88888.00 2006-11-27 04:20:09.903 331 18177.97 80.69 52718.91 88888.00 2006-11-27 04:20:10.403 331 18178.12 80.65 52718.89 88888.00 2006-11-27 04:20:10.903 331 18178.06 80.61 52718.93 88888.00 2006-11-27 04:20:11.403 331 18178.04 80.56 52718.93 88888.00 2006-11-27 04:20:11.903 331 18178.14 80.51 52719.05 88888.00 2006-11-27 04:20:12.403 331 18178.07 80.59 52719.06 88888.00 2006-11-27 04:20:12.903 331 18177.98 80.66 52719.06 88888.00 2006-11-27 04:20:13.403 331 18177.88 80.61 52719.05 88888.00 2006-11-27 04:20:13.903 331 18177.88 80.67 52719.01 88888.00 2006-11-27 04:20:14.403 331 18177.97 80.66 52718.97 88888.00 2006-11-27 04:20:14.903 331 18178.03 80.63 52719.00 88888.00 2006-11-27 04:20:15.403 331 18177.93 80.67 52719.00 88888.00 2006-11-27 04:20:15.903 331 18177.87 80.68 52718.99 88888.00 2006-11-27 04:20:16.403 331 18177.87 80.67 52718.93 88888.00 2006-11-27 04:20:16.903 331 18177.93 80.66 52718.89 88888.00 2006-11-27 04:20:17.403 331 18177.93 80.65 52718.93 88888.00 2006-11-27 04:20:17.903 331 18177.98 80.62 52719.01 88888.00 2006-11-27 04:20:18.403 331 18177.80 80.66 52719.06 88888.00 2006-11-27 04:20:18.903 331 18177.58 80.73 52719.00 88888.00 2006-11-27 04:20:19.403 331 18177.60 80.68 52718.97 88888.00 2006-11-27 04:20:19.903 331 18177.58 80.68 52719.09 88888.00 2006-11-27 04:20:20.403 331 18177.55 80.75 52719.07 88888.00 2006-11-27 04:20:20.903 331 18177.49 80.78 52719.07 88888.00 2006-11-27 04:20:21.403 331 18177.57 80.70 52719.08 88888.00 2006-11-27 04:20:21.903 331 18177.73 80.66 52719.17 88888.00 2006-11-27 04:20:22.403 331 18177.54 80.63 52719.10 88888.00 2006-11-27 04:20:22.903 331 18177.62 80.57 52719.00 88888.00 2006-11-27 04:20:23.403 331 18177.55 80.55 52719.09 88888.00 2006-11-27 04:20:23.903 331 18177.62 80.62 52719.18 88888.00 2006-11-27 04:20:24.403 331 18177.64 80.66 52719.11 88888.00 2006-11-27 04:20:24.903 331 18177.51 80.61 52719.15 88888.00 2006-11-27 04:20:25.403 331 18177.70 80.59 52719.23 88888.00 2006-11-27 04:20:25.903 331 18177.74 80.67 52719.21 88888.00 2006-11-27 04:20:26.403 331 18177.76 80.72 52719.22 88888.00 2006-11-27 04:20:26.903 331 18177.61 80.68 52719.28 88888.00 2006-11-27 04:20:27.403 331 18177.59 80.69 52719.25 88888.00 2006-11-27 04:20:27.903 331 18177.84 80.61 52719.21 88888.00 2006-11-27 04:20:28.403 331 18177.91 80.69 52719.11 88888.00 2006-11-27 04:20:28.903 331 18177.85 80.72 52719.11 88888.00 2006-11-27 04:20:29.403 331 18177.85 80.68 52719.15 88888.00 2006-11-27 04:20:29.903 331 18177.92 80.62 52719.19 88888.00 2006-11-27 04:20:30.403 331 18177.87 80.63 52719.20 88888.00 2006-11-27 04:20:30.903 331 18177.86 80.63 52719.18 88888.00 2006-11-27 04:20:31.403 331 18177.83 80.61 52719.19 88888.00 2006-11-27 04:20:31.903 331 18177.81 80.50 52719.26 88888.00 2006-11-27 04:20:32.403 331 18177.65 80.57 52719.29 88888.00 2006-11-27 04:20:32.903 331 18177.61 80.49 52719.33 88888.00 2006-11-27 04:20:33.403 331 18177.62 80.56 52719.24 88888.00 2006-11-27 04:20:33.903 331 18177.63 80.59 52719.24 88888.00 2006-11-27 04:20:34.403 331 18177.64 80.63 52719.18 88888.00 2006-11-27 04:20:34.903 331 18177.93 80.64 52719.14 88888.00 2006-11-27 04:20:35.403 331 18177.96 80.58 52719.07 88888.00 2006-11-27 04:20:35.903 331 18177.79 80.55 52719.09 88888.00 2006-11-27 04:20:36.403 331 18177.55 80.58 52719.10 88888.00 2006-11-27 04:20:36.903 331 18177.52 80.59 52719.12 88888.00 2006-11-27 04:20:37.403 331 18177.65 80.59 52719.09 88888.00 2006-11-27 04:20:37.903 331 18177.88 80.59 52719.03 88888.00 2006-11-27 04:20:38.403 331 18177.98 80.61 52719.01 88888.00 2006-11-27 04:20:38.903 331 18177.93 80.64 52718.99 88888.00 2006-11-27 04:20:39.403 331 18177.90 80.70 52719.13 88888.00 2006-11-27 04:20:39.903 331 18177.82 80.70 52719.17 88888.00 2006-11-27 04:20:40.403 331 18177.71 80.70 52719.21 88888.00 2006-11-27 04:20:40.903 331 18177.54 80.66 52719.25 88888.00 2006-11-27 04:20:41.403 331 18177.61 80.56 52719.19 88888.00 2006-11-27 04:20:41.903 331 18177.77 80.58 52719.30 88888.00 2006-11-27 04:20:42.403 331 18177.63 80.57 52719.35 88888.00 2006-11-27 04:20:42.903 331 18177.44 80.56 52719.31 88888.00 2006-11-27 04:20:43.403 331 18177.44 80.68 52719.24 88888.00 2006-11-27 04:20:43.903 331 18177.51 80.68 52719.29 88888.00 2006-11-27 04:20:44.403 331 18177.58 80.54 52719.32 88888.00 2006-11-27 04:20:44.903 331 18177.63 80.62 52719.33 88888.00 2006-11-27 04:20:45.403 331 18177.60 80.66 52719.26 88888.00 2006-11-27 04:20:45.903 331 18177.58 80.62 52719.29 88888.00 2006-11-27 04:20:46.403 331 18177.73 80.55 52719.28 88888.00 2006-11-27 04:20:46.903 331 18177.44 80.52 52719.20 88888.00 2006-11-27 04:20:47.403 331 18177.28 80.52 52719.15 88888.00 2006-11-27 04:20:47.903 331 18177.34 80.54 52719.17 88888.00 2006-11-27 04:20:48.403 331 18177.30 80.51 52719.19 88888.00 2006-11-27 04:20:48.903 331 18177.27 80.49 52719.03 88888.00 2006-11-27 04:20:49.403 331 18177.31 80.51 52719.02 88888.00 2006-11-27 04:20:49.903 331 18177.65 80.55 52719.07 88888.00 2006-11-27 04:20:50.403 331 18177.70 80.55 52719.12 88888.00 2006-11-27 04:20:50.903 331 18177.75 80.51 52719.18 88888.00 2006-11-27 04:20:51.403 331 18177.83 80.48 52719.23 88888.00 2006-11-27 04:20:51.903 331 18177.84 80.47 52719.26 88888.00 2006-11-27 04:20:52.403 331 18177.83 80.54 52719.24 88888.00 2006-11-27 04:20:52.903 331 18177.82 80.51 52719.26 88888.00 2006-11-27 04:20:53.403 331 18177.84 80.46 52719.24 88888.00 2006-11-27 04:20:53.903 331 18177.82 80.51 52719.26 88888.00 2006-11-27 04:20:54.403 331 18177.81 80.52 52719.20 88888.00 2006-11-27 04:20:54.903 331 18177.74 80.57 52719.18 88888.00 2006-11-27 04:20:55.403 331 18177.70 80.54 52719.12 88888.00 2006-11-27 04:20:55.903 331 18177.77 80.50 52719.06 88888.00 2006-11-27 04:20:56.403 331 18177.79 80.48 52719.02 88888.00 2006-11-27 04:20:56.903 331 18177.76 80.52 52719.10 88888.00 2006-11-27 04:20:57.403 331 18177.70 80.59 52719.12 88888.00 2006-11-27 04:20:57.903 331 18177.63 80.52 52719.14 88888.00 2006-11-27 04:20:58.403 331 18177.73 80.47 52719.14 88888.00 2006-11-27 04:20:58.903 331 18177.75 80.41 52719.06 88888.00 2006-11-27 04:20:59.403 331 18177.66 80.33 52719.11 88888.00 2006-11-27 04:20:59.903 331 18177.42 80.33 52719.26 88888.00 2006-11-27 04:21:00.403 331 18177.37 80.43 52719.31 88888.00 2006-11-27 04:21:00.903 331 18177.31 80.45 52719.30 88888.00 2006-11-27 04:21:01.403 331 18177.31 80.42 52719.31 88888.00 2006-11-27 04:21:01.903 331 18177.30 80.45 52719.21 88888.00 2006-11-27 04:21:02.403 331 18177.32 80.45 52719.13 88888.00 2006-11-27 04:21:02.903 331 18177.39 80.43 52719.18 88888.00 2006-11-27 04:21:03.403 331 18177.38 80.37 52719.13 88888.00 2006-11-27 04:21:03.903 331 18177.36 80.36 52719.12 88888.00 2006-11-27 04:21:04.403 331 18177.25 80.42 52719.11 88888.00 2006-11-27 04:21:04.903 331 18177.36 80.46 52719.21 88888.00 2006-11-27 04:21:05.403 331 18177.68 80.43 52719.20 88888.00 2006-11-27 04:21:05.903 331 18177.58 80.42 52719.22 88888.00 2006-11-27 04:21:06.403 331 18177.63 80.42 52719.20 88888.00 2006-11-27 04:21:06.903 331 18177.84 80.43 52719.23 88888.00 2006-11-27 04:21:07.403 331 18177.90 80.43 52719.36 88888.00 2006-11-27 04:21:07.903 331 18177.90 80.44 52719.29 88888.00 2006-11-27 04:21:08.403 331 18177.63 80.45 52719.30 88888.00 2006-11-27 04:21:08.903 331 18177.55 80.49 52719.26 88888.00 2006-11-27 04:21:09.403 331 18177.76 80.49 52719.22 88888.00 2006-11-27 04:21:09.903 331 18177.71 80.40 52719.25 88888.00 2006-11-27 04:21:10.403 331 18177.79 80.44 52719.36 88888.00 2006-11-27 04:21:10.903 331 18178.04 80.51 52719.42 88888.00 2006-11-27 04:21:11.403 331 18177.93 80.54 52719.46 88888.00 2006-11-27 04:21:11.903 331 18177.92 80.51 52719.46 88888.00 2006-11-27 04:21:12.403 331 18177.83 80.44 52719.37 88888.00 2006-11-27 04:21:12.903 331 18177.86 80.32 52719.36 88888.00 2006-11-27 04:21:13.403 331 18177.95 80.33 52719.38 88888.00 2006-11-27 04:21:13.903 331 18177.96 80.32 52719.41 88888.00 2006-11-27 04:21:14.403 331 18177.92 80.32 52719.38 88888.00 2006-11-27 04:21:14.903 331 18177.93 80.29 52719.36 88888.00 2006-11-27 04:21:15.403 331 18177.98 80.34 52719.34 88888.00 2006-11-27 04:21:15.903 331 18178.02 80.37 52719.29 88888.00 2006-11-27 04:21:16.403 331 18177.91 80.32 52719.19 88888.00 2006-11-27 04:21:16.903 331 18177.95 80.31 52719.29 88888.00 2006-11-27 04:21:17.403 331 18177.97 80.31 52719.32 88888.00 2006-11-27 04:21:17.903 331 18178.06 80.33 52719.30 88888.00 2006-11-27 04:21:18.403 331 18178.08 80.28 52719.34 88888.00 2006-11-27 04:21:18.903 331 18177.97 80.31 52719.41 88888.00 2006-11-27 04:21:19.403 331 18177.93 80.35 52719.41 88888.00 2006-11-27 04:21:19.903 331 18178.02 80.33 52719.38 88888.00 2006-11-27 04:21:20.403 331 18178.03 80.30 52719.46 88888.00 2006-11-27 04:21:20.903 331 18177.99 80.30 52719.38 88888.00 2006-11-27 04:21:21.403 331 18177.93 80.25 52719.37 88888.00 2006-11-27 04:21:21.903 331 18177.95 80.23 52719.42 88888.00 2006-11-27 04:21:22.403 331 18177.97 80.26 52719.30 88888.00 2006-11-27 04:21:22.903 331 18177.84 80.28 52719.20 88888.00 2006-11-27 04:21:23.403 331 18177.81 80.25 52719.15 88888.00 2006-11-27 04:21:23.903 331 18177.82 80.28 52719.22 88888.00 2006-11-27 04:21:24.403 331 18177.91 80.28 52719.23 88888.00 2006-11-27 04:21:24.903 331 18177.95 80.29 52719.28 88888.00 2006-11-27 04:21:25.403 331 18177.99 80.28 52719.30 88888.00 2006-11-27 04:21:25.903 331 18178.01 80.28 52719.19 88888.00 2006-11-27 04:21:26.403 331 18177.91 80.29 52719.22 88888.00 2006-11-27 04:21:26.903 331 18177.95 80.29 52719.21 88888.00 2006-11-27 04:21:27.403 331 18178.06 80.30 52719.22 88888.00 2006-11-27 04:21:27.903 331 18178.10 80.30 52719.30 88888.00 2006-11-27 04:21:28.403 331 18178.17 80.19 52719.28 88888.00 2006-11-27 04:21:28.903 331 18178.15 80.22 52719.36 88888.00 2006-11-27 04:21:29.403 331 18178.19 80.31 52719.29 88888.00 2006-11-27 04:21:29.903 331 18178.21 80.29 52719.28 88888.00 2006-11-27 04:21:30.403 331 18178.20 80.28 52719.29 88888.00 2006-11-27 04:21:30.903 331 18178.15 80.30 52719.33 88888.00 2006-11-27 04:21:31.403 331 18178.10 80.36 52719.31 88888.00 2006-11-27 04:21:31.903 331 18178.20 80.52 52719.33 88888.00 2006-11-27 04:21:32.403 331 18178.15 80.55 52719.33 88888.00 2006-11-27 04:21:32.903 331 18178.14 80.59 52719.33 88888.00 2006-11-27 04:21:33.403 331 18178.10 80.61 52719.24 88888.00 2006-11-27 04:21:33.903 331 18177.95 80.65 52719.13 88888.00 2006-11-27 04:21:34.403 331 18177.98 80.59 52719.01 88888.00 2006-11-27 04:21:34.903 331 18178.05 80.58 52719.10 88888.00 2006-11-27 04:21:35.403 331 18178.07 80.56 52719.20 88888.00 2006-11-27 04:21:35.903 331 18178.02 80.59 52719.19 88888.00 2006-11-27 04:21:36.403 331 18177.86 80.58 52719.23 88888.00 2006-11-27 04:21:36.903 331 18177.65 80.56 52719.28 88888.00 2006-11-27 04:21:37.403 331 18177.64 80.58 52719.31 88888.00 2006-11-27 04:21:37.903 331 18177.93 80.51 52719.26 88888.00 2006-11-27 04:21:38.403 331 18177.84 80.43 52719.20 88888.00 2006-11-27 04:21:38.903 331 18177.95 80.40 52719.26 88888.00 2006-11-27 04:21:39.403 331 18178.02 80.20 52719.24 88888.00 2006-11-27 04:21:39.903 331 18177.95 79.99 52719.24 88888.00 2006-11-27 04:21:40.403 331 18177.91 79.97 52719.28 88888.00 2006-11-27 04:21:40.903 331 18177.94 79.87 52719.25 88888.00 2006-11-27 04:21:41.403 331 18177.86 79.82 52719.25 88888.00 2006-11-27 04:21:41.903 331 18177.91 79.84 52719.26 88888.00 2006-11-27 04:21:42.403 331 18177.93 79.81 52719.26 88888.00 2006-11-27 04:21:42.903 331 18177.97 79.75 52719.36 88888.00 2006-11-27 04:21:43.403 331 18178.02 79.75 52719.35 88888.00 2006-11-27 04:21:43.903 331 18177.88 79.83 52719.33 88888.00 2006-11-27 04:21:44.403 331 18177.79 79.84 52719.43 88888.00 2006-11-27 04:21:44.903 331 18177.81 79.72 52719.46 88888.00 2006-11-27 04:21:45.403 331 18177.97 79.73 52719.40 88888.00 2006-11-27 04:21:45.903 331 18177.99 79.78 52719.47 88888.00 2006-11-27 04:21:46.403 331 18177.96 79.81 52719.53 88888.00 2006-11-27 04:21:46.903 331 18178.08 79.82 52719.42 88888.00 2006-11-27 04:21:47.403 331 18178.12 79.79 52719.45 88888.00 2006-11-27 04:21:47.903 331 18177.97 79.81 52719.41 88888.00 2006-11-27 04:21:48.403 331 18177.93 79.87 52719.35 88888.00 2006-11-27 04:21:48.903 331 18177.87 79.85 52719.24 88888.00 2006-11-27 04:21:49.403 331 18177.86 79.77 52719.26 88888.00 2006-11-27 04:21:49.903 331 18177.84 79.80 52719.37 88888.00 2006-11-27 04:21:50.403 331 18177.83 79.79 52719.43 88888.00 2006-11-27 04:21:50.903 331 18177.82 79.82 52719.35 88888.00 2006-11-27 04:21:51.403 331 18177.84 79.77 52719.30 88888.00 2006-11-27 04:21:51.903 331 18177.87 79.81 52719.37 88888.00 2006-11-27 04:21:52.403 331 18177.93 79.80 52719.53 88888.00 2006-11-27 04:21:52.903 331 18177.86 79.70 52719.52 88888.00 2006-11-27 04:21:53.403 331 18177.91 79.77 52719.48 88888.00 2006-11-27 04:21:53.903 331 18177.84 79.76 52719.47 88888.00 2006-11-27 04:21:54.403 331 18177.60 79.82 52719.38 88888.00 2006-11-27 04:21:54.903 331 18177.66 79.81 52719.52 88888.00 2006-11-27 04:21:55.403 331 18177.60 79.74 52719.46 88888.00 2006-11-27 04:21:55.903 331 18177.64 79.78 52719.36 88888.00 2006-11-27 04:21:56.403 331 18177.73 79.77 52719.42 88888.00 2006-11-27 04:21:56.903 331 18177.64 79.68 52719.45 88888.00 2006-11-27 04:21:57.403 331 18177.70 79.72 52719.31 88888.00 2006-11-27 04:21:57.903 331 18177.63 79.83 52719.26 88888.00 2006-11-27 04:21:58.403 331 18177.60 79.87 52719.33 88888.00 2006-11-27 04:21:58.903 331 18177.54 79.79 52719.38 88888.00 2006-11-27 04:21:59.403 331 18177.73 79.77 52719.41 88888.00 2006-11-27 04:21:59.903 331 18177.69 79.76 52719.45 88888.00 2006-11-27 04:22:00.403 331 18177.76 79.79 52719.40 88888.00 2006-11-27 04:22:00.903 331 18177.80 79.81 52719.34 88888.00 2006-11-27 04:22:01.403 331 18177.70 79.85 52719.43 88888.00 2006-11-27 04:22:01.903 331 18177.75 79.86 52719.43 88888.00 2006-11-27 04:22:02.403 331 18177.61 79.85 52719.37 88888.00 2006-11-27 04:22:02.903 331 18177.65 79.81 52719.41 88888.00 2006-11-27 04:22:03.403 331 18177.91 79.83 52719.48 88888.00 2006-11-27 04:22:03.903 331 18177.98 79.86 52719.43 88888.00 2006-11-27 04:22:04.403 331 18177.99 79.85 52719.44 88888.00 2006-11-27 04:22:04.903 331 18177.95 79.86 52719.44 88888.00 2006-11-27 04:22:05.403 331 18177.94 79.89 52719.42 88888.00 2006-11-27 04:22:05.903 331 18177.93 79.91 52719.46 88888.00 2006-11-27 04:22:06.403 331 18177.82 79.82 52719.33 88888.00 2006-11-27 04:22:06.903 331 18177.73 79.77 52719.30 88888.00 2006-11-27 04:22:07.403 331 18177.64 79.79 52719.31 88888.00 2006-11-27 04:22:07.903 331 18177.72 79.82 52719.34 88888.00 2006-11-27 04:22:08.403 331 18177.73 79.82 52719.52 88888.00 2006-11-27 04:22:08.903 331 18177.64 79.80 52719.51 88888.00 2006-11-27 04:22:09.403 331 18177.84 79.78 52719.42 88888.00 2006-11-27 04:22:09.903 331 18178.05 79.88 52719.36 88888.00 2006-11-27 04:22:10.403 331 18177.87 79.85 52719.51 88888.00 2006-11-27 04:22:10.903 331 18177.77 79.80 52719.44 88888.00 2006-11-27 04:22:11.403 331 18177.94 79.80 52719.38 88888.00 2006-11-27 04:22:11.903 331 18178.02 79.76 52719.35 88888.00 2006-11-27 04:22:12.403 331 18178.05 79.70 52719.40 88888.00 2006-11-27 04:22:12.903 331 18177.93 79.71 52719.34 88888.00 2006-11-27 04:22:13.403 331 18177.81 79.78 52719.42 88888.00 2006-11-27 04:22:13.903 331 18177.88 79.74 52719.38 88888.00 2006-11-27 04:22:14.403 331 18177.84 79.70 52719.34 88888.00 2006-11-27 04:22:14.903 331 18177.74 79.61 52719.37 88888.00 2006-11-27 04:22:15.403 331 18177.68 79.62 52719.38 88888.00 2006-11-27 04:22:15.903 331 18177.63 79.69 52719.31 88888.00 2006-11-27 04:22:16.403 331 18177.62 79.72 52719.26 88888.00 2006-11-27 04:22:16.903 331 18177.66 79.75 52719.41 88888.00 2006-11-27 04:22:17.403 331 18177.58 79.84 52719.52 88888.00 2006-11-27 04:22:17.903 331 18177.61 79.87 52719.57 88888.00 2006-11-27 04:22:18.403 331 18177.58 79.92 52719.48 88888.00 2006-11-27 04:22:18.903 331 18177.63 79.90 52719.42 88888.00 2006-11-27 04:22:19.403 331 18177.58 79.91 52719.30 88888.00 2006-11-27 04:22:19.903 331 18177.69 79.90 52719.32 88888.00 2006-11-27 04:22:20.403 331 18177.68 79.86 52719.38 88888.00 2006-11-27 04:22:20.903 331 18177.75 79.83 52719.43 88888.00 2006-11-27 04:22:21.403 331 18177.79 79.85 52719.40 88888.00 2006-11-27 04:22:21.903 331 18177.81 79.77 52719.52 88888.00 2006-11-27 04:22:22.403 331 18177.74 79.80 52719.48 88888.00 2006-11-27 04:22:22.903 331 18177.54 79.87 52719.45 88888.00 2006-11-27 04:22:23.403 331 18177.52 80.07 52719.33 88888.00 2006-11-27 04:22:23.903 331 18177.53 80.14 52719.33 88888.00 2006-11-27 04:22:24.403 331 18177.55 80.04 52719.35 88888.00 2006-11-27 04:22:24.903 331 18177.71 79.79 52719.43 88888.00 2006-11-27 04:22:25.403 331 18177.66 79.75 52719.42 88888.00 2006-11-27 04:22:25.903 331 18177.64 79.74 52719.42 88888.00 2006-11-27 04:22:26.403 331 18177.70 79.74 52719.47 88888.00 2006-11-27 04:22:26.903 331 18177.70 79.81 52719.49 88888.00 2006-11-27 04:22:27.403 331 18177.75 79.85 52719.46 88888.00 2006-11-27 04:22:27.903 331 18177.94 79.81 52719.45 88888.00 2006-11-27 04:22:28.403 331 18178.07 79.80 52719.45 88888.00 2006-11-27 04:22:28.903 331 18178.01 79.82 52719.46 88888.00 2006-11-27 04:22:29.403 331 18177.87 79.86 52719.45 88888.00 2006-11-27 04:22:29.903 331 18177.97 79.92 52719.46 88888.00 2006-11-27 04:22:30.403 331 18178.01 79.87 52719.56 88888.00 2006-11-27 04:22:30.903 331 18178.10 79.86 52719.59 88888.00 2006-11-27 04:22:31.403 331 18178.13 79.80 52719.59 88888.00 2006-11-27 04:22:31.903 331 18178.15 79.74 52719.58 88888.00 2006-11-27 04:22:32.403 331 18178.16 79.72 52719.58 88888.00 2006-11-27 04:22:32.903 331 18178.18 79.75 52719.65 88888.00 2006-11-27 04:22:33.403 331 18178.18 79.83 52719.63 88888.00 2006-11-27 04:22:33.903 331 18177.96 79.82 52719.58 88888.00 2006-11-27 04:22:34.403 331 18177.88 79.76 52719.60 88888.00 2006-11-27 04:22:34.903 331 18177.98 79.80 52719.58 88888.00 2006-11-27 04:22:35.403 331 18177.91 80.08 52719.47 88888.00 2006-11-27 04:22:35.903 331 18177.81 80.23 52719.45 88888.00 2006-11-27 04:22:36.403 331 18177.93 80.26 52719.51 88888.00 2006-11-27 04:22:36.903 331 18177.99 80.34 52719.52 88888.00 2006-11-27 04:22:37.403 331 18178.01 80.34 52719.48 88888.00 2006-11-27 04:22:37.903 331 18177.92 80.26 52719.45 88888.00 2006-11-27 04:22:38.403 331 18177.94 80.29 52719.47 88888.00 2006-11-27 04:22:38.903 331 18177.94 80.34 52719.45 88888.00 2006-11-27 04:22:39.403 331 18177.77 80.37 52719.67 88888.00 2006-11-27 04:22:39.903 331 18177.65 80.33 52719.65 88888.00 2006-11-27 04:22:40.403 331 18177.62 80.35 52719.55 88888.00 2006-11-27 04:22:40.903 331 18177.60 80.35 52719.56 88888.00 2006-11-27 04:22:41.403 331 18177.84 80.25 52719.43 88888.00 2006-11-27 04:22:41.903 331 18177.93 80.20 52719.32 88888.00 2006-11-27 04:22:42.403 331 18177.92 80.28 52719.36 88888.00 2006-11-27 04:22:42.903 331 18177.93 80.30 52719.31 88888.00 2006-11-27 04:22:43.403 331 18177.84 80.22 52719.20 88888.00 2006-11-27 04:22:43.903 331 18177.91 80.19 52719.18 88888.00 2006-11-27 04:22:44.403 331 18177.87 80.19 52719.20 88888.00 2006-11-27 04:22:44.903 331 18177.81 79.95 52719.23 88888.00 2006-11-27 04:22:45.403 331 18177.81 79.68 52719.26 88888.00 2006-11-27 04:22:45.903 331 18177.92 79.65 52719.22 88888.00 2006-11-27 04:22:46.403 331 18177.87 79.69 52719.23 88888.00 2006-11-27 04:22:46.903 331 18177.80 79.71 52719.25 88888.00 2006-11-27 04:22:47.403 331 18177.87 79.69 52719.29 88888.00 2006-11-27 04:22:47.903 331 18177.93 79.65 52719.35 88888.00 2006-11-27 04:22:48.403 331 18177.66 79.59 52719.41 88888.00 2006-11-27 04:22:48.903 331 18177.50 79.65 52719.42 88888.00 2006-11-27 04:22:49.403 331 18177.57 79.64 52719.48 88888.00 2006-11-27 04:22:49.903 331 18177.66 79.68 52719.45 88888.00 2006-11-27 04:22:50.403 331 18177.69 79.61 52719.55 88888.00 2006-11-27 04:22:50.903 331 18177.74 79.66 52719.55 88888.00 2006-11-27 04:22:51.403 331 18177.66 79.62 52719.58 88888.00 2006-11-27 04:22:51.903 331 18177.61 79.52 52719.65 88888.00 2006-11-27 04:22:52.403 331 18177.69 79.57 52719.63 88888.00 2006-11-27 04:22:52.903 331 18177.75 79.57 52719.49 88888.00 2006-11-27 04:22:53.403 331 18177.83 79.59 52719.40 88888.00 2006-11-27 04:22:53.903 331 18177.84 79.69 52719.51 88888.00 2006-11-27 04:22:54.403 331 18177.84 79.68 52719.54 88888.00 2006-11-27 04:22:54.903 331 18177.71 79.68 52719.51 88888.00 2006-11-27 04:22:55.403 331 18177.52 79.68 52719.53 88888.00 2006-11-27 04:22:55.903 331 18177.58 79.67 52719.52 88888.00 2006-11-27 04:22:56.403 331 18177.57 79.69 52719.54 88888.00 2006-11-27 04:22:56.903 331 18177.68 79.64 52719.57 88888.00 2006-11-27 04:22:57.403 331 18177.94 79.68 52719.58 88888.00 2006-11-27 04:22:57.903 331 18177.97 79.71 52719.52 88888.00 2006-11-27 04:22:58.403 331 18177.73 79.65 52719.52 88888.00 2006-11-27 04:22:58.903 331 18177.71 79.52 52719.49 88888.00 2006-11-27 04:22:59.403 331 18177.72 79.56 52719.55 88888.00 2006-11-27 04:22:59.903 331 18177.60 79.51 52719.60 88888.00 2006-11-27 04:23:00.403 331 18177.66 79.55 52719.58 88888.00 2006-11-27 04:23:00.903 331 18177.74 79.61 52719.57 88888.00 2006-11-27 04:23:01.403 331 18177.69 79.61 52719.65 88888.00 2006-11-27 04:23:01.903 331 18177.74 79.57 52719.59 88888.00 2006-11-27 04:23:02.403 331 18177.76 79.59 52719.49 88888.00 2006-11-27 04:23:02.903 331 18177.95 79.58 52719.47 88888.00 2006-11-27 04:23:03.403 331 18178.24 79.58 52719.55 88888.00 2006-11-27 04:23:03.903 331 18178.24 79.62 52719.54 88888.00 2006-11-27 04:23:04.403 331 18178.23 79.61 52719.45 88888.00 2006-11-27 04:23:04.903 331 18178.18 79.54 52719.45 88888.00 2006-11-27 04:23:05.403 331 18178.15 79.52 52719.52 88888.00 2006-11-27 04:23:05.903 331 18178.19 79.51 52719.53 88888.00 2006-11-27 04:23:06.403 331 18178.18 79.51 52719.53 88888.00 2006-11-27 04:23:06.903 331 18178.17 79.54 52719.37 88888.00 2006-11-27 04:23:07.403 331 18178.29 79.53 52719.35 88888.00 2006-11-27 04:23:07.903 331 18178.27 79.58 52719.48 88888.00 2006-11-27 04:23:08.403 331 18178.23 79.64 52719.64 88888.00 2006-11-27 04:23:08.903 331 18178.10 79.65 52719.60 88888.00 2006-11-27 04:23:09.403 331 18177.90 79.70 52719.58 88888.00 2006-11-27 04:23:09.903 331 18178.05 79.62 52719.52 88888.00 2006-11-27 04:23:10.403 331 18178.12 79.59 52719.41 88888.00 2006-11-27 04:23:10.903 331 18178.02 79.61 52719.22 88888.00 2006-11-27 04:23:11.403 331 18177.98 79.64 52719.21 88888.00 2006-11-27 04:23:11.903 331 18177.97 79.62 52719.21 88888.00 2006-11-27 04:23:12.403 331 18177.80 79.58 52719.32 88888.00 2006-11-27 04:23:12.903 331 18177.61 79.63 52719.40 88888.00 2006-11-27 04:23:13.403 331 18177.65 79.63 52719.48 88888.00 2006-11-27 04:23:13.903 331 18177.92 79.58 52719.42 88888.00 2006-11-27 04:23:14.403 331 18177.94 79.61 52719.53 88888.00 2006-11-27 04:23:14.903 331 18177.85 79.61 52719.54 88888.00 2006-11-27 04:23:15.403 331 18177.76 79.59 52719.53 88888.00 2006-11-27 04:23:15.903 331 18177.79 79.63 52719.54 88888.00 2006-11-27 04:23:16.403 331 18177.85 79.69 52719.47 88888.00 2006-11-27 04:23:16.903 331 18177.75 79.79 52719.34 88888.00 2006-11-27 04:23:17.403 331 18177.74 79.83 52719.41 88888.00 2006-11-27 04:23:17.903 331 18177.76 79.84 52719.44 88888.00 2006-11-27 04:23:18.403 331 18177.74 79.82 52719.42 88888.00 2006-11-27 04:23:18.903 331 18177.77 79.71 52719.42 88888.00 2006-11-27 04:23:19.403 331 18177.80 79.59 52719.33 88888.00 2006-11-27 04:23:19.903 331 18177.75 79.54 52719.44 88888.00 2006-11-27 04:23:20.403 331 18177.70 79.52 52719.53 88888.00 2006-11-27 04:23:20.903 331 18177.68 79.69 52719.43 88888.00 2006-11-27 04:23:21.403 331 18177.75 79.72 52719.41 88888.00 2006-11-27 04:23:21.903 331 18177.71 79.56 52719.45 88888.00 2006-11-27 04:23:22.403 331 18177.68 79.52 52719.37 88888.00 2006-11-27 04:23:22.903 331 18177.74 79.55 52719.30 88888.00 2006-11-27 04:23:23.403 331 18177.76 79.57 52719.30 88888.00 2006-11-27 04:23:23.903 331 18177.96 79.58 52719.37 88888.00 2006-11-27 04:23:24.403 331 18178.03 79.58 52719.52 88888.00 2006-11-27 04:23:24.903 331 18177.94 79.57 52719.56 88888.00 2006-11-27 04:23:25.403 331 18177.86 79.58 52719.58 88888.00 2006-11-27 04:23:25.903 331 18177.94 79.55 52719.47 88888.00 2006-11-27 04:23:26.403 331 18177.92 79.51 52719.48 88888.00 2006-11-27 04:23:26.903 331 18177.91 79.52 52719.51 88888.00 2006-11-27 04:23:27.403 331 18177.97 79.52 52719.49 88888.00 2006-11-27 04:23:27.903 331 18178.06 79.50 52719.47 88888.00 2006-11-27 04:23:28.403 331 18177.92 79.50 52719.46 88888.00 2006-11-27 04:23:28.903 331 18177.82 79.48 52719.52 88888.00 2006-11-27 04:23:29.403 331 18177.87 79.52 52719.47 88888.00 2006-11-27 04:23:29.903 331 18177.88 79.48 52719.53 88888.00 2006-11-27 04:23:30.403 331 18177.82 79.45 52719.51 88888.00 2006-11-27 04:23:30.903 331 18177.91 79.76 52719.46 88888.00 2006-11-27 04:23:31.403 331 18177.98 79.92 52719.42 88888.00 2006-11-27 04:23:31.903 331 18178.05 80.06 52719.33 88888.00 2006-11-27 04:23:32.403 331 18178.14 80.07 52719.38 88888.00 2006-11-27 04:23:32.903 331 18178.07 80.04 52719.49 88888.00 2006-11-27 04:23:33.403 331 18177.83 80.11 52719.51 88888.00 2006-11-27 04:23:33.903 331 18177.82 80.09 52719.43 88888.00 2006-11-27 04:23:34.403 331 18177.93 79.97 52719.36 88888.00 2006-11-27 04:23:34.903 331 18177.95 80.01 52719.40 88888.00 2006-11-27 04:23:35.403 331 18177.90 80.01 52719.44 88888.00 2006-11-27 04:23:35.903 331 18177.81 80.01 52719.33 88888.00 2006-11-27 04:23:36.403 331 18177.84 79.94 52719.31 88888.00 2006-11-27 04:23:36.903 331 18177.92 79.85 52719.34 88888.00 2006-11-27 04:23:37.403 331 18177.82 79.85 52719.29 88888.00 2006-11-27 04:23:37.903 331 18177.79 79.92 52719.36 88888.00 2006-11-27 04:23:38.403 331 18177.94 80.02 52719.40 88888.00 2006-11-27 04:23:38.903 331 18177.93 79.73 52719.31 88888.00 2006-11-27 04:23:39.403 331 18177.92 79.44 52719.37 88888.00 2006-11-27 04:23:39.903 331 18177.95 79.50 52719.33 88888.00 2006-11-27 04:23:40.403 331 18177.87 79.48 52719.28 88888.00 2006-11-27 04:23:40.903 331 18177.81 79.50 52719.32 88888.00 2006-11-27 04:23:41.403 331 18177.96 79.49 52719.49 88888.00 2006-11-27 04:23:41.903 331 18178.01 79.51 52719.54 88888.00 2006-11-27 04:23:42.403 331 18177.91 79.57 52719.38 88888.00 2006-11-27 04:23:42.903 331 18177.84 79.73 52719.42 88888.00 2006-11-27 04:23:43.403 331 18177.94 80.08 52719.49 88888.00 2006-11-27 04:23:43.903 331 18178.01 80.09 52719.47 88888.00 2006-11-27 04:23:44.403 331 18178.04 80.03 52719.42 88888.00 2006-11-27 04:23:44.903 331 18178.07 80.05 52719.45 88888.00 2006-11-27 04:23:45.403 331 18177.82 80.01 52719.48 88888.00 2006-11-27 04:23:45.903 331 18177.83 79.68 52719.43 88888.00 2006-11-27 04:23:46.403 331 18177.95 79.53 52719.33 88888.00 2006-11-27 04:23:46.903 331 18177.94 79.54 52719.34 88888.00 2006-11-27 04:23:47.403 331 18177.88 79.64 52719.36 88888.00 2006-11-27 04:23:47.903 331 18177.94 79.67 52719.40 88888.00 2006-11-27 04:23:48.403 331 18178.03 79.69 52719.43 88888.00 2006-11-27 04:23:48.903 331 18177.94 79.68 52719.30 88888.00 2006-11-27 04:23:49.403 331 18178.02 79.66 52719.29 88888.00 2006-11-27 04:23:49.903 331 18177.93 79.63 52719.35 88888.00 2006-11-27 04:23:50.403 331 18177.96 79.61 52719.42 88888.00 2006-11-27 04:23:50.903 331 18177.98 79.63 52719.43 88888.00 2006-11-27 04:23:51.403 331 18178.08 79.62 52719.34 88888.00 2006-11-27 04:23:51.903 331 18178.05 79.68 52719.31 88888.00 2006-11-27 04:23:52.403 331 18177.94 79.63 52719.35 88888.00 2006-11-27 04:23:52.903 331 18178.09 79.55 52719.42 88888.00 2006-11-27 04:23:53.403 331 18178.21 79.52 52719.44 88888.00 2006-11-27 04:23:53.903 331 18178.19 79.59 52719.51 88888.00 2006-11-27 04:23:54.403 331 18178.20 79.52 52719.46 88888.00 2006-11-27 04:23:54.903 331 18178.19 79.47 52719.34 88888.00 2006-11-27 04:23:55.403 331 18178.19 79.46 52719.38 88888.00 2006-11-27 04:23:55.903 331 18178.19 79.50 52719.24 88888.00 2006-11-27 04:23:56.403 331 18178.26 79.47 52719.17 88888.00 2006-11-27 04:23:56.903 331 18178.23 79.47 52719.18 88888.00 2006-11-27 04:23:57.403 331 18178.23 79.42 52719.31 88888.00 2006-11-27 04:23:57.903 331 18178.27 79.39 52719.31 88888.00 2006-11-27 04:23:58.403 331 18178.21 79.47 52719.33 88888.00 2006-11-27 04:23:58.903 331 18178.19 79.40 52719.29 88888.00 2006-11-27 04:23:59.403 331 18178.26 79.35 52719.26 88888.00 2006-11-27 04:23:59.903 331 18178.27 79.32 52719.26 88888.00 2006-11-27 04:24:00.403 331 18178.23 79.32 52719.28 88888.00 2006-11-27 04:24:00.903 331 18178.23 79.36 52719.21 88888.00 2006-11-27 04:24:01.403 331 18178.14 79.32 52719.18 88888.00 2006-11-27 04:24:01.903 331 18178.02 79.37 52719.13 88888.00 2006-11-27 04:24:02.403 331 18177.90 79.37 52719.15 88888.00 2006-11-27 04:24:02.903 331 18177.82 79.35 52719.22 88888.00 2006-11-27 04:24:03.403 331 18177.97 79.35 52719.24 88888.00 2006-11-27 04:24:03.903 331 18178.26 79.33 52719.30 88888.00 2006-11-27 04:24:04.403 331 18178.36 79.37 52719.33 88888.00 2006-11-27 04:24:04.903 331 18178.44 79.36 52719.42 88888.00 2006-11-27 04:24:05.403 331 18178.18 79.29 52719.48 88888.00 2006-11-27 04:24:05.903 331 18178.18 79.24 52719.44 88888.00 2006-11-27 04:24:06.403 331 18178.09 79.29 52719.37 88888.00 2006-11-27 04:24:06.903 331 18178.10 79.25 52719.32 88888.00 2006-11-27 04:24:07.403 331 18178.16 79.22 52719.42 88888.00 2006-11-27 04:24:07.903 331 18178.09 79.26 52719.49 88888.00 2006-11-27 04:24:08.403 331 18178.08 79.23 52719.41 88888.00 2006-11-27 04:24:08.903 331 18178.12 79.22 52719.30 88888.00 2006-11-27 04:24:09.403 331 18178.14 79.23 52719.32 88888.00 2006-11-27 04:24:09.903 331 18178.08 79.31 52719.37 88888.00 2006-11-27 04:24:10.403 331 18178.13 79.63 52719.36 88888.00 2006-11-27 04:24:10.903 331 18178.20 79.80 52719.42 88888.00 2006-11-27 04:24:11.403 331 18178.15 79.86 52719.35 88888.00 2006-11-27 04:24:11.903 331 18178.10 79.84 52719.34 88888.00 2006-11-27 04:24:12.403 331 18178.10 79.77 52719.41 88888.00 2006-11-27 04:24:12.903 331 18178.18 79.75 52719.35 88888.00 2006-11-27 04:24:13.403 331 18178.10 79.78 52719.41 88888.00 2006-11-27 04:24:13.903 331 18178.10 79.79 52719.37 88888.00 2006-11-27 04:24:14.403 331 18178.04 79.72 52719.36 88888.00 2006-11-27 04:24:14.903 331 18177.92 79.69 52719.31 88888.00 2006-11-27 04:24:15.400 331 18177.90 79.72 52719.30 88888.00 2006-11-27 04:24:15.900 331 18177.91 79.70 52719.29 88888.00 2006-11-27 04:24:16.400 331 18177.86 79.64 52719.24 88888.00 2006-11-27 04:24:16.900 331 18177.87 79.62 52719.22 88888.00 2006-11-27 04:24:17.400 331 18177.83 79.63 52719.36 88888.00 2006-11-27 04:24:17.900 331 18177.76 79.61 52719.55 88888.00 2006-11-27 04:24:18.400 331 18177.80 79.61 52719.53 88888.00 2006-11-27 04:24:18.900 331 18177.83 79.63 52719.49 88888.00 2006-11-27 04:24:19.400 331 18177.93 79.63 52719.53 88888.00 2006-11-27 04:24:19.900 331 18177.87 79.61 52719.64 88888.00 2006-11-27 04:24:20.400 331 18177.82 79.61 52719.73 88888.00 2006-11-27 04:24:20.900 331 18177.90 79.62 52719.69 88888.00 2006-11-27 04:24:21.400 331 18177.86 79.57 52719.66 88888.00 2006-11-27 04:24:21.900 331 18177.71 79.63 52719.69 88888.00 2006-11-27 04:24:22.400 331 18177.61 79.66 52719.66 88888.00 2006-11-27 04:24:22.900 331 18177.61 79.56 52719.61 88888.00 2006-11-27 04:24:23.400 331 18177.90 79.62 52719.58 88888.00 2006-11-27 04:24:23.900 331 18178.04 79.70 52719.67 88888.00 2006-11-27 04:24:24.400 331 18177.90 79.70 52719.68 88888.00 2006-11-27 04:24:24.900 331 18177.75 79.71 52719.58 88888.00 2006-11-27 04:24:25.400 331 18177.70 79.66 52719.51 88888.00 2006-11-27 04:24:25.900 331 18177.80 79.56 52719.63 88888.00 2006-11-27 04:24:26.400 331 18177.77 79.54 52719.59 88888.00 2006-11-27 04:24:26.900 331 18177.76 79.54 52719.56 88888.00 2006-11-27 04:24:27.400 331 18177.75 79.58 52719.57 88888.00 2006-11-27 04:24:27.900 331 18177.82 79.56 52719.65 88888.00 2006-11-27 04:24:28.400 331 18177.88 79.53 52719.56 88888.00 2006-11-27 04:24:28.900 331 18178.06 79.61 52719.55 88888.00 2006-11-27 04:24:29.400 331 18178.13 79.64 52719.51 88888.00 2006-11-27 04:24:29.900 331 18178.13 79.61 52719.48 88888.00 2006-11-27 04:24:30.400 331 18178.19 79.59 52719.44 88888.00 2006-11-27 04:24:30.900 331 18178.10 79.65 52719.43 88888.00 2006-11-27 04:24:31.400 331 18178.03 79.58 52719.43 88888.00 2006-11-27 04:24:31.900 331 18177.98 79.53 52719.48 88888.00 2006-11-27 04:24:32.400 331 18177.91 79.52 52719.49 88888.00 2006-11-27 04:24:32.900 331 18178.05 79.52 52719.57 88888.00 2006-11-27 04:24:33.400 331 18178.03 79.57 52719.54 88888.00 2006-11-27 04:24:33.900 331 18177.93 79.55 52719.51 88888.00 2006-11-27 04:24:34.400 331 18177.91 79.58 52719.51 88888.00 2006-11-27 04:24:34.900 331 18177.87 79.54 52719.53 88888.00 2006-11-27 04:24:35.400 331 18177.81 79.45 52719.64 88888.00 2006-11-27 04:24:35.900 331 18177.90 79.43 52719.64 88888.00 2006-11-27 04:24:36.400 331 18177.86 79.44 52719.64 88888.00 2006-11-27 04:24:36.900 331 18177.82 79.37 52719.59 88888.00 2006-11-27 04:24:37.400 331 18177.77 79.39 52719.60 88888.00 2006-11-27 04:24:37.900 331 18177.72 79.48 52719.57 88888.00 2006-11-27 04:24:38.400 331 18177.63 79.52 52719.55 88888.00 2006-11-27 04:24:38.900 331 18177.76 79.49 52719.56 88888.00 2006-11-27 04:24:39.400 331 18177.68 79.52 52719.61 88888.00 2006-11-27 04:24:39.900 331 18177.74 79.54 52719.63 88888.00 2006-11-27 04:24:40.400 331 18177.90 79.51 52719.65 88888.00 2006-11-27 04:24:40.900 331 18177.83 79.46 52719.69 88888.00 2006-11-27 04:24:41.400 331 18178.03 79.40 52719.61 88888.00 2006-11-27 04:24:41.900 331 18178.20 79.41 52719.60 88888.00 2006-11-27 04:24:42.400 331 18178.33 79.43 52719.61 88888.00 2006-11-27 04:24:42.900 331 18178.28 79.42 52719.58 88888.00 2006-11-27 04:24:43.400 331 18178.28 79.46 52719.56 88888.00 2006-11-27 04:24:43.900 331 18178.19 79.50 52719.59 88888.00 2006-11-27 04:24:44.400 331 18178.05 79.44 52719.75 88888.00 2006-11-27 04:24:44.900 331 18178.21 79.45 52719.84 88888.00 2006-11-27 04:24:45.400 331 18178.23 79.49 52719.87 88888.00 2006-11-27 04:24:45.900 331 18178.17 79.51 52719.92 88888.00 2006-11-27 04:24:46.400 331 18178.14 79.53 52719.93 88888.00 2006-11-27 04:24:46.900 331 18178.09 79.54 52719.83 88888.00 2006-11-27 04:24:47.400 331 18178.15 79.49 52719.78 88888.00 2006-11-27 04:24:47.900 331 18178.16 79.56 52719.78 88888.00 2006-11-27 04:24:48.400 331 18178.04 79.70 52719.78 88888.00 2006-11-27 04:24:48.900 331 18177.94 79.75 52719.80 88888.00 2006-11-27 04:24:49.400 331 18177.94 79.62 52719.79 88888.00 2006-11-27 04:24:49.900 331 18177.94 79.45 52719.70 88888.00 2006-11-27 04:24:50.400 331 18178.03 79.19 52719.72 88888.00 2006-11-27 04:24:50.900 331 18178.17 79.07 52719.69 88888.00 2006-11-27 04:24:51.400 331 18178.17 79.07 52719.64 88888.00 2006-11-27 04:24:51.900 331 18178.13 79.08 52719.64 88888.00 2006-11-27 04:24:52.400 331 18178.10 78.98 52719.73 88888.00 2006-11-27 04:24:52.900 331 18178.10 78.95 52719.75 88888.00 2006-11-27 04:24:53.400 331 18178.03 78.99 52719.65 88888.00 2006-11-27 04:24:53.900 331 18178.24 79.01 52719.58 88888.00 2006-11-27 04:24:54.400 331 18178.23 79.02 52719.58 88888.00 2006-11-27 04:24:54.900 331 18178.07 79.11 52719.61 88888.00 2006-11-27 04:24:55.400 331 18178.14 79.11 52719.65 88888.00 2006-11-27 04:24:55.900 331 18178.16 79.09 52719.68 88888.00 2006-11-27 04:24:56.400 331 18178.09 79.03 52719.60 88888.00 2006-11-27 04:24:56.900 331 18178.04 79.01 52719.58 88888.00 2006-11-27 04:24:57.400 331 18178.12 79.01 52719.60 88888.00 2006-11-27 04:24:57.900 331 18178.21 79.00 52719.69 88888.00 2006-11-27 04:24:58.400 331 18178.10 78.98 52719.76 88888.00 2006-11-27 04:24:58.900 331 18178.14 78.98 52719.59 88888.00 2006-11-27 04:24:59.400 331 18178.18 78.96 52719.58 88888.00 2006-11-27 04:24:59.900 331 18178.26 79.03 52719.61 88888.00 2006-11-27 04:25:00.400 331 18178.35 79.24 52719.54 88888.00 2006-11-27 04:25:00.900 331 18178.17 79.33 52719.46 88888.00 2006-11-27 04:25:01.400 331 18177.90 79.32 52719.44 88888.00 2006-11-27 04:25:01.900 331 18177.93 79.36 52719.52 88888.00 2006-11-27 04:25:02.400 331 18177.91 79.35 52719.47 88888.00 2006-11-27 04:25:02.900 331 18177.80 78.99 52719.47 88888.00 2006-11-27 04:25:03.400 331 18177.81 78.83 52719.55 88888.00 2006-11-27 04:25:03.900 331 18177.98 78.86 52719.54 88888.00 2006-11-27 04:25:04.400 331 18177.98 78.86 52719.58 88888.00 2006-11-27 04:25:04.900 331 18178.16 78.87 52719.51 88888.00 2006-11-27 04:25:05.400 331 18178.03 78.91 52719.52 88888.00 2006-11-27 04:25:05.900 331 18177.81 78.86 52719.60 88888.00 2006-11-27 04:25:06.400 331 18177.77 78.91 52719.59 88888.00 2006-11-27 04:25:06.900 331 18177.81 78.89 52719.59 88888.00 2006-11-27 04:25:07.400 331 18177.93 78.83 52719.53 88888.00 2006-11-27 04:25:07.900 331 18178.08 78.84 52719.45 88888.00 2006-11-27 04:25:08.400 331 18177.99 78.79 52719.37 88888.00 2006-11-27 04:25:08.900 331 18178.08 78.82 52719.35 88888.00 2006-11-27 04:25:09.400 331 18178.02 78.84 52719.46 88888.00 2006-11-27 04:25:09.900 331 18178.02 78.78 52719.57 88888.00 2006-11-27 04:25:10.400 331 18178.04 78.78 52719.51 88888.00 2006-11-27 04:25:10.900 331 18177.92 78.81 52719.52 88888.00 2006-11-27 04:25:11.400 331 18177.83 78.78 52719.56 88888.00 2006-11-27 04:25:11.900 331 18177.88 78.77 52719.47 88888.00 2006-11-27 04:25:12.400 331 18177.90 78.82 52719.41 88888.00 2006-11-27 04:25:12.900 331 18177.84 78.83 52719.38 88888.00 2006-11-27 04:25:13.400 331 18177.91 78.71 52719.41 88888.00 2006-11-27 04:25:13.900 331 18177.80 78.71 52719.47 88888.00 2006-11-27 04:25:14.400 331 18177.82 78.77 52719.51 88888.00 2006-11-27 04:25:14.900 331 18178.07 78.80 52719.52 88888.00 2006-11-27 04:25:15.400 331 18178.07 78.75 52719.54 88888.00 2006-11-27 04:25:15.900 331 18178.16 78.69 52719.47 88888.00 2006-11-27 04:25:16.400 331 18178.45 78.62 52719.47 88888.00 2006-11-27 04:25:16.900 331 18178.44 78.56 52719.37 88888.00 2006-11-27 04:25:17.400 331 18178.41 78.62 52719.45 88888.00 2006-11-27 04:25:17.900 331 18178.47 78.69 52719.42 88888.00 2006-11-27 04:25:18.400 331 18178.42 78.66 52719.30 88888.00 2006-11-27 04:25:18.900 331 18178.19 78.59 52719.41 88888.00 2006-11-27 04:25:19.400 331 18177.97 78.64 52719.59 88888.00 2006-11-27 04:25:19.900 331 18178.09 78.64 52719.57 88888.00 2006-11-27 04:25:20.400 331 18178.08 78.69 52719.51 88888.00 2006-11-27 04:25:20.900 331 18178.15 78.64 52719.48 88888.00 2006-11-27 04:25:21.400 331 18178.41 78.63 52719.49 88888.00 2006-11-27 04:25:21.900 331 18178.34 78.69 52719.47 88888.00 2006-11-27 04:25:22.400 331 18178.30 78.66 52719.49 88888.00 2006-11-27 04:25:22.900 331 18178.27 78.83 52719.48 88888.00 2006-11-27 04:25:23.400 331 18178.30 78.83 52719.41 88888.00 2006-11-27 04:25:23.900 331 18178.28 78.87 52719.41 88888.00 2006-11-27 04:25:24.400 331 18178.29 78.99 52719.55 88888.00 2006-11-27 04:25:24.900 331 18178.38 79.09 52719.51 88888.00 2006-11-27 04:25:25.400 331 18178.38 79.06 52719.45 88888.00 2006-11-27 04:25:25.900 331 18178.38 79.03 52719.33 88888.00 2006-11-27 04:25:26.400 331 18178.35 79.05 52719.38 88888.00 2006-11-27 04:25:26.900 331 18178.33 79.04 52719.46 88888.00 2006-11-27 04:25:27.400 331 18178.38 78.91 52719.36 88888.00 2006-11-27 04:25:27.900 331 18178.28 78.80 52719.41 88888.00 2006-11-27 04:25:28.400 331 18178.35 78.72 52719.38 88888.00 2006-11-27 04:25:28.900 331 18178.28 78.67 52719.43 88888.00 2006-11-27 04:25:29.400 331 18178.33 78.63 52719.52 88888.00 2006-11-27 04:25:29.900 331 18178.44 78.64 52719.53 88888.00 2006-11-27 04:25:30.400 331 18178.46 78.62 52719.40 88888.00 2006-11-27 04:25:30.900 331 18178.40 78.58 52719.54 88888.00 2006-11-27 04:25:31.400 331 18178.25 78.63 52719.48 88888.00 2006-11-27 04:25:31.900 331 18177.99 78.57 52719.43 88888.00 2006-11-27 04:25:32.400 331 18177.91 78.55 52719.46 88888.00 2006-11-27 04:25:32.900 331 18177.90 78.57 52719.48 88888.00 2006-11-27 04:25:33.400 331 18177.92 78.43 52719.53 88888.00 2006-11-27 04:25:33.900 331 18177.92 78.11 52719.64 88888.00 2006-11-27 04:25:34.400 331 18177.88 78.06 52719.61 88888.00 2006-11-27 04:25:34.900 331 18177.99 78.03 52719.60 88888.00 2006-11-27 04:25:35.400 331 18178.06 77.97 52719.54 88888.00 2006-11-27 04:25:35.900 331 18177.81 78.02 52719.53 88888.00 2006-11-27 04:25:36.400 331 18177.84 78.05 52719.52 88888.00 2006-11-27 04:25:36.900 331 18177.82 78.05 52719.51 88888.00 2006-11-27 04:25:37.400 331 18177.82 78.06 52719.48 88888.00 2006-11-27 04:25:37.900 331 18177.76 78.09 52719.48 88888.00 2006-11-27 04:25:38.400 331 18177.80 78.18 52719.42 88888.00 2006-11-27 04:25:38.900 331 18178.05 78.29 52719.51 88888.00 2006-11-27 04:25:39.400 331 18178.10 78.24 52719.55 88888.00 2006-11-27 04:25:39.900 331 18178.05 78.20 52719.57 88888.00 2006-11-27 04:25:40.400 331 18178.04 78.16 52719.44 88888.00 2006-11-27 04:25:40.900 331 18178.02 78.17 52719.47 88888.00 2006-11-27 04:25:41.400 331 18177.98 78.18 52719.54 88888.00 2006-11-27 04:25:41.900 331 18178.07 78.25 52719.45 88888.00 2006-11-27 04:25:42.400 331 18178.10 78.22 52719.38 88888.00 2006-11-27 04:25:42.900 331 18177.93 78.28 52719.35 88888.00 2006-11-27 04:25:43.400 331 18177.93 78.30 52719.42 88888.00 2006-11-27 04:25:43.900 331 18177.95 78.33 52719.44 88888.00 2006-11-27 04:25:44.400 331 18177.97 78.34 52719.48 88888.00 2006-11-27 04:25:44.900 331 18177.96 78.34 52719.56 88888.00 2006-11-27 04:25:45.400 331 18177.98 78.33 52719.52 88888.00 2006-11-27 04:25:45.900 331 18178.06 78.26 52719.45 88888.00 2006-11-27 04:25:46.400 331 18178.02 78.29 52719.49 88888.00 2006-11-27 04:25:46.900 331 18178.05 78.32 52719.56 88888.00 2006-11-27 04:25:47.400 331 18178.07 78.29 52719.61 88888.00 2006-11-27 04:25:47.900 331 18178.04 78.28 52719.53 88888.00 2006-11-27 04:25:48.400 331 18178.08 78.28 52719.47 88888.00 2006-11-27 04:25:48.900 331 18177.99 78.37 52719.47 88888.00 2006-11-27 04:25:49.400 331 18177.96 78.44 52719.52 88888.00 2006-11-27 04:25:49.900 331 18177.92 78.37 52719.55 88888.00 2006-11-27 04:25:50.400 331 18177.88 78.41 52719.59 88888.00 2006-11-27 04:25:50.900 331 18177.86 78.38 52719.56 88888.00 2006-11-27 04:25:51.400 331 18177.75 78.35 52719.61 88888.00 2006-11-27 04:25:51.900 331 18177.72 78.38 52719.71 88888.00 2006-11-27 04:25:52.400 331 18177.86 78.39 52719.71 88888.00 2006-11-27 04:25:52.900 331 18177.91 78.36 52719.80 88888.00 2006-11-27 04:25:53.400 331 18177.85 78.36 52719.72 88888.00 2006-11-27 04:25:53.900 331 18177.71 78.35 52719.76 88888.00 2006-11-27 04:25:54.400 331 18177.76 78.39 52719.72 88888.00 2006-11-27 04:25:54.900 331 18177.57 78.44 52719.73 88888.00 2006-11-27 04:25:55.400 331 18177.52 78.49 52719.73 88888.00 2006-11-27 04:25:55.900 331 18177.64 78.51 52719.73 88888.00 2006-11-27 04:25:56.400 331 18177.84 78.55 52719.75 88888.00 2006-11-27 04:25:56.900 331 18177.84 78.62 52719.68 88888.00 2006-11-27 04:25:57.400 331 18177.98 78.58 52719.63 88888.00 2006-11-27 04:25:57.900 331 18177.90 78.53 52719.67 88888.00 2006-11-27 04:25:58.400 331 18177.85 78.53 52719.64 88888.00 2006-11-27 04:25:58.900 331 18177.75 78.52 52719.68 88888.00 2006-11-27 04:25:59.400 331 18177.64 78.58 52719.73 88888.00 2006-11-27 04:25:59.900 331 18177.61 78.69 52719.77 88888.00 2006-11-27 04:26:00.400 331 18177.58 78.83 52719.90 88888.00 2006-11-27 04:26:00.900 331 18177.52 78.70 52720.01 88888.00 2006-11-27 04:26:01.400 331 18177.60 78.59 52719.90 88888.00 2006-11-27 04:26:01.900 331 18177.62 78.56 52719.79 88888.00 2006-11-27 04:26:02.400 331 18177.75 78.61 52719.68 88888.00 2006-11-27 04:26:02.900 331 18177.75 78.58 52719.70 88888.00 2006-11-27 04:26:03.400 331 18177.72 78.56 52719.81 88888.00 2006-11-27 04:26:03.900 331 18177.90 78.59 52719.86 88888.00 2006-11-27 04:26:04.400 331 18177.91 78.63 52719.87 88888.00 2006-11-27 04:26:04.900 331 18177.81 78.62 52719.78 88888.00 2006-11-27 04:26:05.400 331 18177.79 78.71 52719.77 88888.00 2006-11-27 04:26:05.900 331 18177.88 78.68 52719.79 88888.00 2006-11-27 04:26:06.400 331 18177.76 78.66 52719.90 88888.00 2006-11-27 04:26:06.900 331 18177.75 78.69 52719.82 88888.00 2006-11-27 04:26:07.400 331 18177.71 78.70 52719.67 88888.00 2006-11-27 04:26:07.900 331 18177.77 78.72 52719.72 88888.00 2006-11-27 04:26:08.400 331 18177.80 78.71 52719.66 88888.00 2006-11-27 04:26:08.900 331 18177.72 78.58 52719.61 88888.00 2006-11-27 04:26:09.400 331 18177.87 78.58 52719.76 88888.00 2006-11-27 04:26:09.900 331 18177.84 78.62 52719.64 88888.00 2006-11-27 04:26:10.400 331 18177.71 78.69 52719.59 88888.00 2006-11-27 04:26:10.900 331 18177.66 78.81 52719.56 88888.00 2006-11-27 04:26:11.400 331 18177.72 78.76 52719.57 88888.00 2006-11-27 04:26:11.900 331 18177.74 78.80 52719.48 88888.00 2006-11-27 04:26:12.400 331 18177.68 78.82 52719.66 88888.00 2006-11-27 04:26:12.900 331 18177.57 78.86 52719.72 88888.00 2006-11-27 04:26:13.400 331 18177.62 78.92 52719.82 88888.00 2006-11-27 04:26:13.900 331 18177.73 78.75 52719.82 88888.00 2006-11-27 04:26:14.400 331 18177.63 78.78 52719.77 88888.00 2006-11-27 04:26:14.900 331 18177.60 78.87 52719.78 88888.00 2006-11-27 04:26:15.400 331 18177.62 78.88 52719.79 88888.00 2006-11-27 04:26:15.900 331 18177.66 78.85 52719.77 88888.00 2006-11-27 04:26:16.400 331 18177.58 78.84 52719.72 88888.00 2006-11-27 04:26:16.900 331 18177.75 78.72 52719.72 88888.00 2006-11-27 04:26:17.400 331 18177.79 78.70 52719.83 88888.00 2006-11-27 04:26:17.900 331 18177.74 78.82 52719.84 88888.00 2006-11-27 04:26:18.400 331 18177.82 79.15 52719.86 88888.00 2006-11-27 04:26:18.900 331 18177.80 79.28 52719.90 88888.00 2006-11-27 04:26:19.400 331 18177.65 79.23 52719.89 88888.00 2006-11-27 04:26:19.900 331 18177.69 79.25 52719.86 88888.00 2006-11-27 04:26:20.400 331 18177.88 79.26 52719.99 88888.00 2006-11-27 04:26:20.900 331 18177.84 79.29 52719.87 88888.00 2006-11-27 04:26:21.400 331 18177.70 79.31 52720.01 88888.00 2006-11-27 04:26:21.900 331 18177.60 79.30 52719.98 88888.00 2006-11-27 04:26:22.400 331 18177.70 79.31 52719.93 88888.00 2006-11-27 04:26:22.900 331 18177.86 79.30 52719.95 88888.00 2006-11-27 04:26:23.400 331 18177.91 79.30 52719.99 88888.00 2006-11-27 04:26:23.900 331 18177.85 79.31 52720.12 88888.00 2006-11-27 04:26:24.400 331 18177.79 79.29 52720.15 88888.00 2006-11-27 04:26:24.900 331 18177.80 79.28 52720.12 88888.00 2006-11-27 04:26:25.400 331 18177.77 79.25 52720.14 88888.00 2006-11-27 04:26:25.900 331 18177.73 79.17 52719.99 88888.00 2006-11-27 04:26:26.400 331 18177.79 79.23 52719.96 88888.00 2006-11-27 04:26:26.900 331 18177.80 79.29 52719.99 88888.00 2006-11-27 04:26:27.400 331 18177.84 79.33 52719.94 88888.00 2006-11-27 04:26:27.900 331 18177.86 79.38 52719.93 88888.00 2006-11-27 04:26:28.400 331 18177.85 79.31 52719.89 88888.00 2006-11-27 04:26:28.900 331 18177.81 79.35 52719.87 88888.00 2006-11-27 04:26:29.400 331 18177.82 79.34 52719.86 88888.00 2006-11-27 04:26:29.900 331 18177.82 79.38 52719.96 88888.00 2006-11-27 04:26:30.400 331 18177.90 79.36 52720.01 88888.00 2006-11-27 04:26:30.900 331 18177.90 79.38 52720.01 88888.00 2006-11-27 04:26:31.400 331 18177.85 79.37 52719.96 88888.00 2006-11-27 04:26:31.900 331 18177.81 79.30 52719.98 88888.00 2006-11-27 04:26:32.400 331 18177.80 79.26 52719.88 88888.00 2006-11-27 04:26:32.900 331 18177.85 79.25 52719.78 88888.00 2006-11-27 04:26:33.400 331 18177.92 79.21 52719.70 88888.00 2006-11-27 04:26:33.900 331 18178.02 79.19 52719.81 88888.00 2006-11-27 04:26:34.400 331 18178.13 79.20 52719.90 88888.00 2006-11-27 04:26:34.900 331 18178.15 79.28 52719.92 88888.00 2006-11-27 04:26:35.400 331 18178.08 79.38 52719.89 88888.00 2006-11-27 04:26:35.900 331 18177.99 79.35 52719.89 88888.00 2006-11-27 04:26:36.400 331 18177.94 79.26 52719.98 88888.00 2006-11-27 04:26:36.900 331 18177.93 79.28 52720.15 88888.00 2006-11-27 04:26:37.400 331 18177.86 79.30 52720.09 88888.00 2006-11-27 04:26:37.900 331 18177.83 79.37 52719.92 88888.00 2006-11-27 04:26:38.400 331 18177.90 79.38 52719.92 88888.00 2006-11-27 04:26:38.900 331 18177.85 79.29 52719.91 88888.00 2006-11-27 04:26:39.400 331 18177.88 79.31 52719.80 88888.00 2006-11-27 04:26:39.900 331 18177.95 79.26 52719.82 88888.00 2006-11-27 04:26:40.400 331 18177.94 79.24 52719.87 88888.00 2006-11-27 04:26:40.900 331 18178.07 79.15 52719.90 88888.00 2006-11-27 04:26:41.400 331 18178.10 79.20 52719.90 88888.00 2006-11-27 04:26:41.900 331 18178.05 79.24 52719.82 88888.00 2006-11-27 04:26:42.400 331 18177.97 79.33 52719.83 88888.00 2006-11-27 04:26:42.900 331 18178.03 79.30 52719.90 88888.00 2006-11-27 04:26:43.400 331 18178.05 79.30 52719.88 88888.00 2006-11-27 04:26:43.900 331 18177.95 79.36 52719.95 88888.00 2006-11-27 04:26:44.400 331 18177.96 79.35 52719.82 88888.00 2006-11-27 04:26:44.900 331 18177.97 79.33 52719.70 88888.00 2006-11-27 04:26:45.400 331 18178.06 79.33 52719.61 88888.00 2006-11-27 04:26:45.900 331 18178.09 79.38 52719.60 88888.00 2006-11-27 04:26:46.400 331 18177.98 79.36 52719.66 88888.00 2006-11-27 04:26:46.900 331 18177.93 79.26 52719.70 88888.00 2006-11-27 04:26:47.400 331 18177.94 79.26 52719.70 88888.00 2006-11-27 04:26:47.900 331 18177.88 79.20 52719.71 88888.00 2006-11-27 04:26:48.400 331 18177.91 79.16 52719.83 88888.00 2006-11-27 04:26:48.900 331 18178.02 79.10 52720.00 88888.00 2006-11-27 04:26:49.400 331 18177.99 79.17 52720.06 88888.00 2006-11-27 04:26:49.900 331 18177.94 79.26 52720.05 88888.00 2006-11-27 04:26:50.400 331 18177.94 79.29 52720.05 88888.00 2006-11-27 04:26:50.900 331 18177.92 79.22 52720.06 88888.00 2006-11-27 04:26:51.400 331 18177.92 79.20 52720.01 88888.00 2006-11-27 04:26:51.900 331 18177.75 79.16 52720.05 88888.00 2006-11-27 04:26:52.400 331 18177.51 79.12 52720.03 88888.00 2006-11-27 04:26:52.900 331 18177.50 79.10 52720.09 88888.00 2006-11-27 04:26:53.400 331 18177.54 79.09 52720.12 88888.00 2006-11-27 04:26:53.900 331 18177.61 79.12 52720.03 88888.00 2006-11-27 04:26:54.400 331 18177.62 79.11 52719.93 88888.00 2006-11-27 04:26:54.900 331 18177.54 79.13 52719.95 88888.00 2006-11-27 04:26:55.400 331 18177.51 79.14 52719.96 88888.00 2006-11-27 04:26:55.900 331 18177.52 79.15 52719.94 88888.00 2006-11-27 04:26:56.400 331 18177.55 79.13 52719.91 88888.00 2006-11-27 04:26:56.900 331 18177.60 79.15 52719.79 88888.00 2006-11-27 04:26:57.400 331 18177.76 79.16 52719.86 88888.00 2006-11-27 04:26:57.900 331 18177.76 79.15 52719.89 88888.00 2006-11-27 04:26:58.400 331 18177.85 79.09 52719.94 88888.00 2006-11-27 04:26:58.900 331 18177.84 79.07 52719.92 88888.00 2006-11-27 04:26:59.400 331 18177.86 79.20 52719.87 88888.00 2006-11-27 04:26:59.900 331 18177.88 79.22 52719.98 88888.00 2006-11-27 04:27:00.400 331 18177.86 79.19 52720.07 88888.00 2006-11-27 04:27:00.900 331 18177.94 79.16 52720.06 88888.00 2006-11-27 04:27:01.400 331 18178.03 79.25 52720.03 88888.00 2006-11-27 04:27:01.900 331 18178.05 79.22 52720.01 88888.00 2006-11-27 04:27:02.400 331 18178.06 79.21 52719.99 88888.00 2006-11-27 04:27:02.900 331 18177.93 79.19 52719.94 88888.00 2006-11-27 04:27:03.400 331 18177.82 79.22 52719.98 88888.00 2006-11-27 04:27:03.900 331 18177.80 79.24 52719.99 88888.00 2006-11-27 04:27:04.400 331 18177.76 79.25 52720.03 88888.00 2006-11-27 04:27:04.900 331 18177.86 79.25 52719.96 88888.00 2006-11-27 04:27:05.400 331 18177.74 79.22 52719.95 88888.00 2006-11-27 04:27:05.900 331 18177.85 79.28 52720.01 88888.00 2006-11-27 04:27:06.400 331 18177.91 79.31 52720.04 88888.00 2006-11-27 04:27:06.900 331 18177.91 79.26 52719.98 88888.00 2006-11-27 04:27:07.400 331 18177.96 79.15 52719.91 88888.00 2006-11-27 04:27:07.900 331 18177.98 79.16 52719.89 88888.00 2006-11-27 04:27:08.400 331 18177.82 79.15 52719.94 88888.00 2006-11-27 04:27:08.900 331 18177.74 79.12 52719.91 88888.00 2006-11-27 04:27:09.400 331 18177.68 79.10 52719.82 88888.00 2006-11-27 04:27:09.900 331 18177.75 79.16 52719.80 88888.00 2006-11-27 04:27:10.400 331 18177.85 79.29 52719.88 88888.00 2006-11-27 04:27:10.900 331 18177.88 79.20 52719.88 88888.00 2006-11-27 04:27:11.400 331 18177.84 78.80 52719.91 88888.00 2006-11-27 04:27:11.900 331 18177.82 78.74 52719.96 88888.00 2006-11-27 04:27:12.400 331 18177.55 78.80 52719.87 88888.00 2006-11-27 04:27:12.900 331 18177.59 78.81 52719.86 88888.00 2006-11-27 04:27:13.400 331 18177.68 78.85 52719.93 88888.00 2006-11-27 04:27:13.900 331 18177.84 78.80 52719.93 88888.00 2006-11-27 04:27:14.400 331 18177.70 78.83 52719.92 88888.00 2006-11-27 04:27:14.900 331 18177.49 78.81 52719.95 88888.00 2006-11-27 04:27:15.400 331 18177.66 78.77 52719.92 88888.00 2006-11-27 04:27:15.900 331 18177.77 78.76 52719.96 88888.00 2006-11-27 04:27:16.400 331 18177.70 78.70 52720.01 88888.00 2006-11-27 04:27:16.900 331 18177.63 78.73 52720.05 88888.00 2006-11-27 04:27:17.400 331 18177.51 78.82 52720.06 88888.00 2006-11-27 04:27:17.900 331 18177.52 78.79 52720.07 88888.00 2006-11-27 04:27:18.400 331 18177.50 78.76 52719.98 88888.00 2006-11-27 04:27:18.900 331 18177.50 78.74 52719.96 88888.00 2006-11-27 04:27:19.400 331 18177.57 78.77 52720.02 88888.00 2006-11-27 04:27:19.900 331 18177.70 78.78 52719.96 88888.00 2006-11-27 04:27:20.400 331 18177.63 78.78 52719.96 88888.00 2006-11-27 04:27:20.900 331 18177.61 78.71 52719.94 88888.00 2006-11-27 04:27:21.400 331 18177.73 78.74 52719.88 88888.00 2006-11-27 04:27:21.900 331 18177.81 78.79 52719.84 88888.00 2006-11-27 04:27:22.400 331 18177.70 78.83 52719.81 88888.00 2006-11-27 04:27:22.900 331 18177.72 78.82 52719.82 88888.00 2006-11-27 04:27:23.400 331 18177.85 78.79 52719.96 88888.00 2006-11-27 04:27:23.900 331 18177.73 78.67 52719.98 88888.00 2006-11-27 04:27:24.400 331 18177.79 78.69 52720.01 88888.00 2006-11-27 04:27:24.900 331 18178.06 78.73 52720.09 88888.00 2006-11-27 04:27:25.400 331 18178.10 78.78 52720.18 88888.00 2006-11-27 04:27:25.900 331 18178.12 78.73 52720.03 88888.00 2006-11-27 04:27:26.400 331 18178.18 78.74 52720.03 88888.00 2006-11-27 04:27:26.900 331 18178.12 78.76 52719.92 88888.00 2006-11-27 04:27:27.400 331 18178.14 78.78 52719.86 88888.00 2006-11-27 04:27:27.900 331 18178.10 78.80 52719.92 88888.00 2006-11-27 04:27:28.400 331 18178.09 78.79 52719.99 88888.00 2006-11-27 04:27:28.900 331 18178.10 78.74 52719.98 88888.00 2006-11-27 04:27:29.400 331 18178.12 78.78 52720.02 88888.00 2006-11-27 04:27:29.900 331 18178.14 78.78 52719.98 88888.00 2006-11-27 04:27:30.400 331 18178.12 78.71 52720.06 88888.00 2006-11-27 04:27:30.900 331 18178.12 78.72 52720.12 88888.00 2006-11-27 04:27:31.400 331 18178.05 78.72 52720.17 88888.00 2006-11-27 04:27:31.900 331 18178.05 78.73 52720.21 88888.00 2006-11-27 04:27:32.400 331 18177.88 78.71 52720.15 88888.00 2006-11-27 04:27:32.900 331 18177.81 78.69 52720.07 88888.00 2006-11-27 04:27:33.400 331 18177.88 78.70 52720.14 88888.00 2006-11-27 04:27:33.900 331 18178.05 78.74 52720.26 88888.00 2006-11-27 04:27:34.400 331 18178.15 78.79 52720.24 88888.00 2006-11-27 04:27:34.900 331 18178.19 78.76 52720.17 88888.00 2006-11-27 04:27:35.400 331 18178.13 78.70 52720.16 88888.00 2006-11-27 04:27:35.900 331 18178.10 78.70 52720.26 88888.00 2006-11-27 04:27:36.400 331 18178.08 78.68 52720.30 88888.00 2006-11-27 04:27:36.900 331 18177.99 78.66 52720.24 88888.00 2006-11-27 04:27:37.400 331 18177.98 78.63 52720.01 88888.00 2006-11-27 04:27:37.900 331 18178.08 78.64 52720.16 88888.00 2006-11-27 04:27:38.400 331 18178.01 78.59 52720.18 88888.00 2006-11-27 04:27:38.900 331 18178.05 78.63 52720.15 88888.00 2006-11-27 04:27:39.400 331 18178.09 78.62 52720.21 88888.00 2006-11-27 04:27:39.900 331 18178.12 78.61 52720.22 88888.00 2006-11-27 04:27:40.400 331 18178.14 78.66 52720.19 88888.00 2006-11-27 04:27:40.900 331 18178.18 78.72 52720.11 88888.00 2006-11-27 04:27:41.400 331 18178.18 78.79 52720.11 88888.00 2006-11-27 04:27:41.900 331 18178.16 78.75 52720.06 88888.00 2006-11-27 04:27:42.400 331 18178.13 78.80 52720.03 88888.00 2006-11-27 04:27:42.900 331 18178.10 78.77 52720.04 88888.00 2006-11-27 04:27:43.400 331 18178.10 78.74 52720.10 88888.00 2006-11-27 04:27:43.900 331 18178.19 78.81 52720.12 88888.00 2006-11-27 04:27:44.400 331 18178.17 78.74 52720.07 88888.00 2006-11-27 04:27:44.900 331 18178.12 78.69 52719.93 88888.00 2006-11-27 04:27:45.400 331 18178.10 78.63 52720.01 88888.00 2006-11-27 04:27:45.900 331 18178.03 78.63 52720.13 88888.00 2006-11-27 04:27:46.400 331 18177.97 78.66 52720.01 88888.00 2006-11-27 04:27:46.900 331 18177.98 78.62 52719.98 88888.00 2006-11-27 04:27:47.400 331 18177.98 78.61 52719.89 88888.00 2006-11-27 04:27:47.900 331 18177.99 78.69 52719.81 88888.00 2006-11-27 04:27:48.400 331 18177.95 78.81 52719.79 88888.00 2006-11-27 04:27:48.900 331 18177.84 78.74 52719.88 88888.00 2006-11-27 04:27:49.400 331 18177.96 78.70 52719.91 88888.00 2006-11-27 04:27:49.900 331 18178.14 78.63 52719.90 88888.00 2006-11-27 04:27:50.400 331 18178.12 78.53 52719.99 88888.00 2006-11-27 04:27:50.900 331 18178.16 78.47 52719.93 88888.00 2006-11-27 04:27:51.400 331 18178.25 78.58 52719.93 88888.00 2006-11-27 04:27:51.900 331 18178.23 78.64 52719.96 88888.00 2006-11-27 04:27:52.400 331 18178.17 78.67 52719.87 88888.00 2006-11-27 04:27:52.900 331 18178.09 78.73 52719.94 88888.00 2006-11-27 04:27:53.400 331 18178.27 78.62 52719.98 88888.00 2006-11-27 04:27:53.900 331 18178.26 78.61 52719.98 88888.00 2006-11-27 04:27:54.400 331 18178.30 78.66 52720.03 88888.00 2006-11-27 04:27:54.900 331 18178.18 78.73 52719.98 88888.00 2006-11-27 04:27:55.400 331 18178.02 78.77 52719.94 88888.00 2006-11-27 04:27:55.900 331 18178.06 78.80 52719.99 88888.00 2006-11-27 04:27:56.400 331 18178.03 78.78 52720.06 88888.00 2006-11-27 04:27:56.900 331 18177.95 78.70 52720.13 88888.00 2006-11-27 04:27:57.400 331 18178.15 78.76 52720.17 88888.00 2006-11-27 04:27:57.900 331 18178.19 78.76 52720.18 88888.00 2006-11-27 04:27:58.400 331 18178.13 78.85 52720.16 88888.00 2006-11-27 04:27:58.900 331 18178.08 78.84 52720.18 88888.00 2006-11-27 04:27:59.400 331 18178.13 78.76 52720.16 88888.00 2006-11-27 04:27:59.900 331 18178.14 78.73 52720.19 88888.00 2006-11-27 04:28:00.400 331 18178.21 78.75 52720.21 88888.00 2006-11-27 04:28:00.900 331 18178.21 78.72 52720.13 88888.00 2006-11-27 04:28:01.400 331 18178.12 78.75 52720.05 88888.00 2006-11-27 04:28:01.900 331 18178.08 78.82 52720.07 88888.00 2006-11-27 04:28:02.400 331 18178.21 78.82 52720.05 88888.00 2006-11-27 04:28:02.900 331 18178.10 78.77 52720.16 88888.00 2006-11-27 04:28:03.400 331 18178.10 79.12 52720.07 88888.00 2006-11-27 04:28:03.900 331 18178.19 79.30 52719.92 88888.00 2006-11-27 04:28:04.400 331 18178.27 79.28 52719.90 88888.00 2006-11-27 04:28:04.900 331 18178.18 79.29 52719.89 88888.00 2006-11-27 04:28:05.400 331 18178.04 79.31 52719.91 88888.00 2006-11-27 04:28:05.900 331 18178.13 79.25 52720.02 88888.00 2006-11-27 04:28:06.400 331 18178.18 79.28 52719.96 88888.00 2006-11-27 04:28:06.900 331 18178.19 79.26 52719.98 88888.00 2006-11-27 04:28:07.400 331 18178.16 79.26 52720.03 88888.00 2006-11-27 04:28:07.900 331 18178.05 79.28 52719.92 88888.00 2006-11-27 04:28:08.400 331 18178.01 79.28 52719.89 88888.00 2006-11-27 04:28:08.900 331 18178.18 79.28 52719.84 88888.00 2006-11-27 04:28:09.400 331 18178.17 79.19 52719.82 88888.00 2006-11-27 04:28:09.900 331 18178.24 79.20 52719.78 88888.00 2006-11-27 04:28:10.400 331 18178.15 79.04 52719.73 88888.00 2006-11-27 04:28:10.900 331 18178.06 78.89 52719.87 88888.00 2006-11-27 04:28:11.400 331 18177.99 78.83 52719.89 88888.00 2006-11-27 04:28:11.900 331 18178.08 78.80 52719.89 88888.00 2006-11-27 04:28:12.400 331 18178.17 78.83 52719.91 88888.00 2006-11-27 04:28:12.900 331 18178.18 78.82 52719.90 88888.00 2006-11-27 04:28:13.400 331 18178.24 78.80 52719.95 88888.00 2006-11-27 04:28:13.900 331 18178.34 78.78 52720.03 88888.00 2006-11-27 04:28:14.400 331 18178.45 78.86 52720.07 88888.00 2006-11-27 04:28:14.900 331 18178.33 78.84 52720.17 88888.00 2006-11-27 04:28:15.400 331 18178.28 78.81 52720.21 88888.00 2006-11-27 04:28:15.900 331 18178.34 78.87 52720.21 88888.00 2006-11-27 04:28:16.400 331 18178.40 78.88 52720.12 88888.00 2006-11-27 04:28:16.900 331 18178.40 78.82 52720.02 88888.00 2006-11-27 04:28:17.400 331 18178.48 78.86 52720.06 88888.00 2006-11-27 04:28:17.900 331 18178.40 78.82 52720.02 88888.00 2006-11-27 04:28:18.400 331 18178.30 78.85 52720.15 88888.00 2006-11-27 04:28:18.900 331 18178.41 78.85 52720.07 88888.00 2006-11-27 04:28:19.400 331 18178.55 78.76 52719.91 88888.00 2006-11-27 04:28:19.900 331 18178.45 78.73 52719.94 88888.00 2006-11-27 04:28:20.400 331 18178.37 78.72 52720.00 88888.00 2006-11-27 04:28:20.900 331 18178.45 78.71 52719.96 88888.00 2006-11-27 04:28:21.400 331 18178.48 78.77 52719.96 88888.00 2006-11-27 04:28:21.900 331 18178.40 78.76 52719.99 88888.00 2006-11-27 04:28:22.400 331 18178.19 78.69 52720.05 88888.00 2006-11-27 04:28:22.900 331 18178.25 78.68 52720.03 88888.00 2006-11-27 04:28:23.400 331 18178.19 78.70 52720.00 88888.00 2006-11-27 04:28:23.900 331 18178.14 78.72 52719.90 88888.00 2006-11-27 04:28:24.400 331 18178.49 78.71 52719.96 88888.00 2006-11-27 04:28:24.900 331 18178.59 78.67 52720.01 88888.00 2006-11-27 04:28:25.400 331 18178.45 78.64 52720.00 88888.00 2006-11-27 04:28:25.900 331 18178.47 78.63 52719.99 88888.00 2006-11-27 04:28:26.400 331 18178.42 78.58 52719.94 88888.00 2006-11-27 04:28:26.900 331 18178.46 78.58 52719.93 88888.00 2006-11-27 04:28:27.400 331 18178.46 78.51 52720.01 88888.00 2006-11-27 04:28:27.900 331 18178.48 78.53 52720.01 88888.00 2006-11-27 04:28:28.400 331 18178.51 78.56 52720.02 88888.00 2006-11-27 04:28:28.900 331 18178.46 78.54 52720.11 88888.00 2006-11-27 04:28:29.400 331 18178.34 78.53 52720.07 88888.00 2006-11-27 04:28:29.900 331 18178.45 78.53 52720.05 88888.00 2006-11-27 04:28:30.400 331 18178.41 78.54 52720.06 88888.00 2006-11-27 04:28:30.900 331 18178.46 78.57 52720.04 88888.00 2006-11-27 04:28:31.400 331 18178.50 78.62 52720.03 88888.00 2006-11-27 04:28:31.900 331 18178.57 78.59 52720.02 88888.00 2006-11-27 04:28:32.400 331 18178.46 78.73 52720.06 88888.00 2006-11-27 04:28:32.900 331 18178.49 78.98 52720.03 88888.00 2006-11-27 04:28:33.400 331 18178.61 78.98 52719.91 88888.00 2006-11-27 04:28:33.900 331 18178.61 79.01 52720.01 88888.00 2006-11-27 04:28:34.400 331 18178.66 78.99 52720.01 88888.00 2006-11-27 04:28:34.900 331 18178.66 79.01 52720.02 88888.00 2006-11-27 04:28:35.400 331 18178.55 78.99 52720.02 88888.00 2006-11-27 04:28:35.900 331 18178.68 78.98 52720.02 88888.00 2006-11-27 04:28:36.400 331 18178.77 78.96 52720.03 88888.00 2006-11-27 04:28:36.900 331 18178.69 78.92 52720.14 88888.00 2006-11-27 04:28:37.400 331 18178.53 78.66 52720.21 88888.00 2006-11-27 04:28:37.900 331 18178.58 78.53 52720.17 88888.00 2006-11-27 04:28:38.400 331 18178.68 78.54 52720.15 88888.00 2006-11-27 04:28:38.900 331 18178.60 78.54 52720.21 88888.00 2006-11-27 04:28:39.400 331 18178.64 78.53 52720.16 88888.00 2006-11-27 04:28:39.900 331 18178.63 78.53 52720.14 88888.00 2006-11-27 04:28:40.400 331 18178.60 78.52 52720.16 88888.00 2006-11-27 04:28:40.900 331 18178.68 78.56 52720.24 88888.00 2006-11-27 04:28:41.400 331 18178.79 78.58 52720.28 88888.00 2006-11-27 04:28:41.900 331 18178.72 78.56 52720.29 88888.00 2006-11-27 04:28:42.400 331 18178.72 78.58 52720.24 88888.00 2006-11-27 04:28:42.900 331 18178.70 78.64 52720.11 88888.00 2006-11-27 04:28:43.400 331 18178.78 78.62 52720.06 88888.00 2006-11-27 04:28:43.900 331 18178.78 78.64 52720.06 88888.00 2006-11-27 04:28:44.400 331 18178.72 78.62 52720.10 88888.00 2006-11-27 04:28:44.900 331 18178.72 78.61 52720.03 88888.00 2006-11-27 04:28:45.400 331 18178.84 78.70 52720.02 88888.00 2006-11-27 04:28:45.900 331 18178.86 78.63 52720.06 88888.00 2006-11-27 04:28:46.400 331 18178.94 78.57 52720.12 88888.00 2006-11-27 04:28:46.900 331 18178.94 78.53 52720.12 88888.00 2006-11-27 04:28:47.400 331 18178.93 78.45 52720.12 88888.00 2006-11-27 04:28:47.900 331 18178.92 78.46 52720.05 88888.00 2006-11-27 04:28:48.400 331 18178.86 78.42 52719.94 88888.00 2006-11-27 04:28:48.900 331 18178.72 78.53 52720.03 88888.00 2006-11-27 04:28:49.400 331 18178.58 78.58 52719.88 88888.00 2006-11-27 04:28:49.900 331 18178.60 78.51 52719.88 88888.00 2006-11-27 04:28:50.400 331 18178.60 78.61 52719.95 88888.00 2006-11-27 04:28:50.900 331 18178.69 78.59 52720.02 88888.00 2006-11-27 04:28:51.400 331 18178.95 78.58 52720.05 88888.00 2006-11-27 04:28:51.900 331 18178.95 78.59 52720.14 88888.00 2006-11-27 04:28:52.400 331 18178.81 78.66 52720.09 88888.00 2006-11-27 04:28:52.900 331 18178.83 78.69 52720.06 88888.00 2006-11-27 04:28:53.400 331 18178.92 78.84 52720.00 88888.00 2006-11-27 04:28:53.900 331 18178.93 79.03 52719.93 88888.00 2006-11-27 04:28:54.400 331 18178.97 79.07 52720.00 88888.00 2006-11-27 04:28:54.900 331 18179.07 79.15 52720.16 88888.00 2006-11-27 04:28:55.400 331 18179.01 79.15 52720.10 88888.00 2006-11-27 04:28:55.900 331 18179.05 79.17 52720.06 88888.00 2006-11-27 04:28:56.400 331 18179.04 79.09 52720.05 88888.00 2006-11-27 04:28:56.900 331 18178.99 79.01 52719.94 88888.00 2006-11-27 04:28:57.400 331 18178.81 79.03 52720.02 88888.00 2006-11-27 04:28:57.900 331 18178.78 79.00 52720.15 88888.00 2006-11-27 04:28:58.400 331 18178.89 78.64 52720.13 88888.00 2006-11-27 04:28:58.900 331 18178.90 78.54 52720.10 88888.00 2006-11-27 04:28:59.400 331 18178.81 78.55 52720.12 88888.00 2006-11-27 04:28:59.900 331 18178.80 78.52 52720.14 88888.00 2006-11-27 04:29:00.400 331 18178.82 78.55 52720.11 88888.00 2006-11-27 04:29:00.900 331 18178.75 78.67 52720.00 88888.00 2006-11-27 04:29:01.400 331 18178.66 78.68 52719.90 88888.00 2006-11-27 04:29:01.900 331 18178.77 78.68 52720.05 88888.00 2006-11-27 04:29:02.400 331 18178.88 78.67 52720.04 88888.00 2006-11-27 04:29:02.900 331 18178.86 78.68 52719.94 88888.00 2006-11-27 04:29:03.400 331 18178.93 78.72 52719.94 88888.00 2006-11-27 04:29:03.900 331 18178.89 78.78 52720.12 88888.00 2006-11-27 04:29:04.400 331 18178.72 78.84 52720.05 88888.00 2006-11-27 04:29:04.900 331 18178.46 78.89 52720.05 88888.00 2006-11-27 04:29:05.400 331 18178.40 78.86 52720.02 88888.00 2006-11-27 04:29:05.900 331 18178.52 78.84 52720.03 88888.00 2006-11-27 04:29:06.400 331 18178.45 78.84 52720.14 88888.00 2006-11-27 04:29:06.900 331 18178.46 78.86 52720.24 88888.00 2006-11-27 04:29:07.400 331 18178.68 78.83 52720.21 88888.00 2006-11-27 04:29:07.900 331 18178.69 78.86 52720.05 88888.00 2006-11-27 04:29:08.400 331 18178.58 78.85 52720.06 88888.00 2006-11-27 04:29:08.900 331 18178.57 78.87 52720.14 88888.00 2006-11-27 04:29:09.400 331 18178.42 78.82 52720.13 88888.00 2006-11-27 04:29:09.900 331 18178.48 78.86 52720.06 88888.00 2006-11-27 04:29:10.400 331 18178.56 78.85 52720.15 88888.00 2006-11-27 04:29:10.900 331 18178.51 78.81 52720.16 88888.00 2006-11-27 04:29:11.400 331 18178.45 78.77 52720.07 88888.00 2006-11-27 04:29:11.900 331 18178.50 78.76 52720.03 88888.00 2006-11-27 04:29:12.400 331 18178.40 78.80 52719.93 88888.00 2006-11-27 04:29:12.900 331 18178.37 78.84 52719.95 88888.00 2006-11-27 04:29:13.400 331 18178.49 78.80 52720.10 88888.00 2006-11-27 04:29:13.900 331 18178.52 78.75 52720.05 88888.00 2006-11-27 04:29:14.400 331 18178.57 78.76 52719.98 88888.00 2006-11-27 04:29:14.900 331 18178.70 78.73 52720.12 88888.00 2006-11-27 04:29:15.400 331 18178.66 78.70 52720.23 88888.00 2006-11-27 04:29:15.900 331 18178.56 78.68 52720.11 88888.00 2006-11-27 04:29:16.400 331 18178.57 78.67 52720.12 88888.00 2006-11-27 04:29:16.900 331 18178.50 78.76 52720.19 88888.00 2006-11-27 04:29:17.400 331 18178.64 78.78 52720.25 88888.00 2006-11-27 04:29:17.900 331 18178.68 78.72 52720.19 88888.00 2006-11-27 04:29:18.400 331 18178.89 78.77 52720.14 88888.00 2006-11-27 04:29:18.900 331 18179.01 78.76 52720.13 88888.00 2006-11-27 04:29:19.400 331 18179.04 78.75 52720.21 88888.00 2006-11-27 04:29:19.900 331 18179.00 78.76 52720.17 88888.00 2006-11-27 04:29:20.400 331 18179.02 78.68 52720.19 88888.00 2006-11-27 04:29:20.900 331 18179.04 78.71 52720.22 88888.00 2006-11-27 04:29:21.400 331 18179.09 78.74 52720.22 88888.00 2006-11-27 04:29:21.900 331 18179.03 78.71 52720.21 88888.00 2006-11-27 04:29:22.400 331 18179.02 78.76 52720.17 88888.00 2006-11-27 04:29:22.900 331 18179.03 78.83 52720.25 88888.00 2006-11-27 04:29:23.400 331 18179.00 78.77 52720.28 88888.00 2006-11-27 04:29:23.900 331 18178.90 78.70 52720.26 88888.00 2006-11-27 04:29:24.400 331 18178.85 78.73 52720.31 88888.00 2006-11-27 04:29:24.900 331 18178.95 78.73 52720.33 88888.00 2006-11-27 04:29:25.400 331 18179.01 78.75 52720.41 88888.00 2006-11-27 04:29:25.900 331 18179.01 78.76 52720.36 88888.00 2006-11-27 04:29:26.400 331 18179.10 78.79 52720.41 88888.00 2006-11-27 04:29:26.900 331 18179.05 78.78 52720.46 88888.00 2006-11-27 04:29:27.400 331 18179.02 78.73 52720.48 88888.00 2006-11-27 04:29:27.900 331 18179.02 78.75 52720.51 88888.00 2006-11-27 04:29:28.400 331 18179.01 78.77 52720.56 88888.00 2006-11-27 04:29:28.900 331 18178.96 78.74 52720.57 88888.00 2006-11-27 04:29:29.400 331 18178.93 78.76 52720.47 88888.00 2006-11-27 04:29:29.900 331 18179.09 78.75 52720.45 88888.00 2006-11-27 04:29:30.400 331 18179.06 78.78 52720.36 88888.00 2006-11-27 04:29:30.900 331 18179.04 78.81 52720.37 88888.00 2006-11-27 04:29:31.400 331 18179.04 78.82 52720.37 88888.00 2006-11-27 04:29:31.900 331 18179.06 78.82 52720.35 88888.00 2006-11-27 04:29:32.400 331 18179.13 78.78 52720.35 88888.00 2006-11-27 04:29:32.900 331 18179.06 78.78 52720.38 88888.00 2006-11-27 04:29:33.400 331 18179.10 78.70 52720.44 88888.00 2006-11-27 04:29:33.900 331 18179.03 78.74 52720.41 88888.00 2006-11-27 04:29:34.400 331 18179.07 78.78 52720.40 88888.00 2006-11-27 04:29:34.900 331 18179.10 78.83 52720.52 88888.00 2006-11-27 04:29:35.400 331 18179.16 78.82 52720.37 88888.00 2006-11-27 04:29:35.900 331 18179.11 79.07 52720.38 88888.00 2006-11-27 04:29:36.400 331 18179.03 79.31 52720.35 88888.00 2006-11-27 04:29:36.900 331 18179.17 79.36 52720.21 88888.00 2006-11-27 04:29:37.400 331 18179.15 79.37 52720.13 88888.00 2006-11-27 04:29:37.900 331 18179.09 79.36 52720.04 88888.00 2006-11-27 04:29:38.400 331 18179.17 79.31 52719.98 88888.00 2006-11-27 04:29:38.900 331 18179.13 79.39 52719.99 88888.00 2006-11-27 04:29:39.400 331 18179.10 79.49 52720.17 88888.00 2006-11-27 04:29:39.900 331 18179.12 79.41 52720.18 88888.00 2006-11-27 04:29:40.400 331 18179.12 79.37 52720.23 88888.00 2006-11-27 04:29:40.900 331 18179.07 79.34 52720.37 88888.00 2006-11-27 04:29:41.400 331 18179.04 79.31 52720.37 88888.00 2006-11-27 04:29:41.900 331 18179.11 79.34 52720.31 88888.00 2006-11-27 04:29:42.400 331 18179.10 79.32 52720.23 88888.00 2006-11-27 04:29:42.900 331 18179.13 79.42 52720.15 88888.00 2006-11-27 04:29:43.400 331 18179.02 79.46 52720.23 88888.00 2006-11-27 04:29:43.900 331 18179.00 79.44 52720.30 88888.00 2006-11-27 04:29:44.400 331 18179.06 79.41 52720.29 88888.00 2006-11-27 04:29:44.900 331 18179.00 79.43 52720.21 88888.00 2006-11-27 04:29:45.400 331 18179.00 79.44 52720.25 88888.00 2006-11-27 04:29:45.900 331 18179.03 79.30 52720.28 88888.00 2006-11-27 04:29:46.400 331 18179.00 79.28 52720.27 88888.00 2006-11-27 04:29:46.900 331 18178.83 79.30 52720.26 88888.00 2006-11-27 04:29:47.400 331 18178.95 79.31 52720.28 88888.00 2006-11-27 04:29:47.900 331 18178.86 79.26 52720.27 88888.00 2006-11-27 04:29:48.400 331 18178.81 79.32 52720.25 88888.00 2006-11-27 04:29:48.900 331 18178.88 79.34 52720.17 88888.00 2006-11-27 04:29:49.400 331 18179.09 79.36 52720.21 88888.00 2006-11-27 04:29:49.900 331 18179.21 79.29 52720.29 88888.00 2006-11-27 04:29:50.400 331 18179.17 79.28 52720.30 88888.00 2006-11-27 04:29:50.900 331 18179.03 79.35 52720.26 88888.00 2006-11-27 04:29:51.400 331 18179.01 79.37 52720.26 88888.00 2006-11-27 04:29:51.900 331 18178.90 79.39 52720.30 88888.00 2006-11-27 04:29:52.400 331 18178.82 79.46 52720.28 88888.00 2006-11-27 04:29:52.900 331 18179.09 79.46 52720.40 88888.00 2006-11-27 04:29:53.400 331 18179.09 79.41 52720.36 88888.00 2006-11-27 04:29:53.900 331 18178.95 79.37 52720.30 88888.00 2006-11-27 04:29:54.400 331 18178.99 79.39 52720.18 88888.00 2006-11-27 04:29:54.900 331 18179.23 79.13 52720.18 88888.00 2006-11-27 04:29:55.400 331 18179.33 78.98 52720.24 88888.00 2006-11-27 04:29:55.900 331 18179.29 78.98 52720.25 88888.00 2006-11-27 04:29:56.400 331 18179.21 79.00 52720.33 88888.00 2006-11-27 04:29:56.900 331 18179.40 78.90 52720.40 88888.00 2006-11-27 04:29:57.400 331 18179.13 78.89 52720.38 88888.00 2006-11-27 04:29:57.900 331 18179.22 78.88 52720.35 88888.00 2006-11-27 04:29:58.400 331 18179.15 78.85 52720.37 88888.00 2006-11-27 04:29:58.900 331 18179.07 78.83 52720.25 88888.00 2006-11-27 04:29:59.400 331 18179.00 78.88 52720.17 88888.00 2006-11-27 04:29:59.900 331 18179.04 78.94 52720.17 88888.00 2006-11-27 04:30:00.400 331 18179.07 78.91 52720.12 88888.00 2006-11-27 04:30:00.900 331 18179.04 78.87 52720.16 88888.00 2006-11-27 04:30:01.400 331 18178.97 78.81 52720.10 88888.00 2006-11-27 04:30:01.900 331 18178.92 78.77 52720.21 88888.00 2006-11-27 04:30:02.400 331 18178.90 78.74 52720.27 88888.00 2006-11-27 04:30:02.900 331 18179.01 78.71 52720.26 88888.00 2006-11-27 04:30:03.400 331 18178.99 78.79 52720.26 88888.00 2006-11-27 04:30:03.900 331 18178.97 78.82 52720.26 88888.00 2006-11-27 04:30:04.400 331 18179.03 78.84 52720.28 88888.00 2006-11-27 04:30:04.900 331 18179.23 78.84 52720.29 88888.00 2006-11-27 04:30:05.400 331 18179.36 78.84 52720.28 88888.00 2006-11-27 04:30:05.900 331 18179.43 78.85 52720.28 88888.00 2006-11-27 04:30:06.400 331 18179.42 78.88 52720.21 88888.00 2006-11-27 04:30:06.900 331 18179.22 78.87 52720.14 88888.00 2006-11-27 04:30:07.400 331 18179.20 78.82 52720.14 88888.00 2006-11-27 04:30:07.900 331 18179.24 78.77 52720.19 88888.00 2006-11-27 04:30:08.400 331 18179.17 78.78 52720.07 88888.00 2006-11-27 04:30:08.900 331 18179.09 78.81 52720.13 88888.00 2006-11-27 04:30:09.400 331 18178.93 78.80 52720.15 88888.00 2006-11-27 04:30:09.900 331 18178.85 78.80 52720.24 88888.00 2006-11-27 04:30:10.400 331 18178.88 78.79 52720.26 88888.00 2006-11-27 04:30:10.900 331 18178.89 78.85 52720.28 88888.00 2006-11-27 04:30:11.400 331 18178.99 78.89 52720.16 88888.00 2006-11-27 04:30:11.900 331 18178.99 78.86 52720.09 88888.00 2006-11-27 04:30:12.400 331 18178.85 78.83 52720.05 88888.00 2006-11-27 04:30:12.900 331 18178.84 78.90 52720.07 88888.00 2006-11-27 04:30:13.400 331 18178.84 78.97 52720.05 88888.00 2006-11-27 04:30:13.900 331 18178.85 78.95 52720.04 88888.00 2006-11-27 04:30:14.400 331 18178.85 78.96 52720.05 88888.00 2006-11-27 04:30:14.900 331 18178.93 78.99 52720.13 88888.00 2006-11-27 04:30:15.400 331 18179.01 78.84 52720.02 88888.00 2006-11-27 04:30:15.900 331 18179.16 78.85 52719.92 88888.00 2006-11-27 04:30:16.400 331 18179.34 78.94 52719.87 88888.00 2006-11-27 04:30:16.900 331 18179.29 78.94 52719.93 88888.00 2006-11-27 04:30:17.400 331 18179.29 78.86 52720.04 88888.00 2006-11-27 04:30:17.900 331 18179.17 78.77 52720.03 88888.00 2006-11-27 04:30:18.400 331 18179.11 78.84 52720.15 88888.00 2006-11-27 04:30:18.900 331 18179.13 78.86 52720.17 88888.00 2006-11-27 04:30:19.400 331 18179.22 78.80 52720.21 88888.00 2006-11-27 04:30:19.900 331 18179.18 78.82 52720.21 88888.00 2006-11-27 04:30:20.400 331 18179.20 78.74 52720.19 88888.00 2006-11-27 04:30:20.900 331 18179.17 78.73 52720.04 88888.00 2006-11-27 04:30:21.400 331 18179.15 78.80 52720.01 88888.00 2006-11-27 04:30:21.900 331 18179.16 78.82 52719.96 88888.00 2006-11-27 04:30:22.400 331 18179.10 78.75 52719.99 88888.00 2006-11-27 04:30:22.900 331 18179.21 78.82 52719.95 88888.00 2006-11-27 04:30:23.400 331 18179.39 78.80 52719.92 88888.00 2006-11-27 04:30:23.900 331 18179.50 78.86 52720.00 88888.00 2006-11-27 04:30:24.400 331 18179.65 78.83 52720.16 88888.00 2006-11-27 04:30:24.900 331 18179.61 78.78 52720.21 88888.00 2006-11-27 04:30:25.400 331 18179.65 78.80 52720.22 88888.00 2006-11-27 04:30:25.900 331 18179.59 78.88 52720.21 88888.00 2006-11-27 04:30:26.400 331 18179.60 78.85 52720.16 88888.00 2006-11-27 04:30:26.900 331 18179.47 78.82 52720.22 88888.00 2006-11-27 04:30:27.400 331 18179.40 78.89 52720.24 88888.00 2006-11-27 04:30:27.900 331 18179.33 78.92 52720.23 88888.00 2006-11-27 04:30:28.400 331 18179.17 78.98 52720.11 88888.00 2006-11-27 04:30:28.900 331 18179.07 78.89 52720.21 88888.00 2006-11-27 04:30:29.400 331 18179.01 78.78 52720.15 88888.00 2006-11-27 04:30:29.900 331 18178.94 78.80 52720.17 88888.00 2006-11-27 04:30:30.400 331 18178.92 78.82 52720.29 88888.00 2006-11-27 04:30:30.900 331 18179.25 78.84 52720.29 88888.00 2006-11-27 04:30:31.400 331 18179.39 78.83 52720.26 88888.00 2006-11-27 04:30:31.900 331 18179.40 78.95 52720.24 88888.00 2006-11-27 04:30:32.400 331 18179.36 79.01 52720.12 88888.00 2006-11-27 04:30:32.900 331 18179.35 79.26 52720.07 88888.00 2006-11-27 04:30:33.400 331 18179.47 79.40 52720.15 88888.00 2006-11-27 04:30:33.900 331 18179.48 79.32 52720.26 88888.00 2006-11-27 04:30:34.400 331 18179.60 79.01 52720.26 88888.00 2006-11-27 04:30:34.900 331 18179.42 78.96 52720.25 88888.00 2006-11-27 04:30:35.400 331 18179.36 79.10 52720.24 88888.00 2006-11-27 04:30:35.900 331 18179.53 78.91 52720.28 88888.00 2006-11-27 04:30:36.400 331 18179.56 78.83 52720.26 88888.00 2006-11-27 04:30:36.900 331 18179.46 78.83 52720.30 88888.00 2006-11-27 04:30:37.400 331 18179.40 78.90 52720.44 88888.00 2006-11-27 04:30:37.900 331 18179.47 78.95 52720.40 88888.00 2006-11-27 04:30:38.400 331 18179.50 78.97 52720.39 88888.00 2006-11-27 04:30:38.900 331 18179.46 78.95 52720.38 88888.00 2006-11-27 04:30:39.400 331 18179.42 78.99 52720.25 88888.00 2006-11-27 04:30:39.900 331 18179.34 78.91 52720.24 88888.00 2006-11-27 04:30:40.400 331 18179.33 78.90 52720.26 88888.00 2006-11-27 04:30:40.900 331 18179.34 78.95 52720.19 88888.00 2006-11-27 04:30:41.400 331 18179.43 79.10 52720.07 88888.00 2006-11-27 04:30:41.900 331 18179.43 79.32 52720.06 88888.00 2006-11-27 04:30:42.400 331 18179.34 79.45 52720.07 88888.00 2006-11-27 04:30:42.900 331 18179.39 79.46 52720.11 88888.00 2006-11-27 04:30:43.400 331 18179.43 79.44 52720.11 88888.00 2006-11-27 04:30:43.900 331 18179.45 79.50 52720.12 88888.00 2006-11-27 04:30:44.400 331 18179.25 79.55 52720.02 88888.00 2006-11-27 04:30:44.900 331 18179.03 79.45 52720.13 88888.00 2006-11-27 04:30:45.400 331 18179.14 79.40 52720.12 88888.00 2006-11-27 04:30:45.900 331 18179.43 79.38 52720.13 88888.00 2006-11-27 04:30:46.400 331 18179.51 79.45 52720.09 88888.00 2006-11-27 04:30:46.900 331 18179.51 79.50 52720.14 88888.00 2006-11-27 04:30:47.400 331 18179.58 79.49 52720.25 88888.00 2006-11-27 04:30:47.900 331 18179.58 79.45 52720.11 88888.00 2006-11-27 04:30:48.400 331 18179.50 79.47 52720.09 88888.00 2006-11-27 04:30:48.900 331 18179.48 79.42 52720.10 88888.00 2006-11-27 04:30:49.400 331 18179.59 79.30 52720.13 88888.00 2006-11-27 04:30:49.900 331 18179.80 79.31 52720.03 88888.00 2006-11-27 04:30:50.400 331 18179.92 79.34 52720.03 88888.00 2006-11-27 04:30:50.900 331 18179.69 79.35 52720.06 88888.00 2006-11-27 04:30:51.400 331 18179.60 79.37 52720.05 88888.00 2006-11-27 04:30:51.900 331 18179.60 79.36 52720.14 88888.00 2006-11-27 04:30:52.400 331 18179.59 79.41 52720.10 88888.00 2006-11-27 04:30:52.900 331 18179.57 79.48 52720.12 88888.00 2006-11-27 04:30:53.400 331 18179.64 79.45 52720.00 88888.00 2006-11-27 04:30:53.900 331 18179.67 79.47 52720.00 88888.00 2006-11-27 04:30:54.400 331 18179.58 79.26 52720.00 88888.00 2006-11-27 04:30:54.900 331 18179.71 79.01 52719.98 88888.00 2006-11-27 04:30:55.400 331 18179.65 79.03 52720.03 88888.00 2006-11-27 04:30:55.900 331 18179.65 79.03 52720.05 88888.00 2006-11-27 04:30:56.400 331 18179.61 78.96 52720.09 88888.00 2006-11-27 04:30:56.900 331 18179.53 79.00 52720.13 88888.00 2006-11-27 04:30:57.400 331 18179.49 79.04 52720.12 88888.00 2006-11-27 04:30:57.900 331 18179.46 79.04 52720.01 88888.00 2006-11-27 04:30:58.400 331 18179.40 78.97 52719.94 88888.00 2006-11-27 04:30:58.900 331 18179.42 78.94 52719.94 88888.00 2006-11-27 04:30:59.400 331 18179.50 78.92 52719.88 88888.00 2006-11-27 04:30:59.900 331 18179.61 78.94 52719.78 88888.00 2006-11-27 04:31:00.400 331 18179.59 78.92 52719.84 88888.00 2006-11-27 04:31:00.900 331 18179.59 78.95 52719.95 88888.00 2006-11-27 04:31:01.400 331 18179.44 78.94 52720.09 88888.00 2006-11-27 04:31:01.900 331 18179.42 78.86 52720.04 88888.00 2006-11-27 04:31:02.400 331 18179.44 78.78 52720.01 88888.00 2006-11-27 04:31:02.900 331 18179.51 78.79 52720.12 88888.00 2006-11-27 04:31:03.400 331 18179.72 79.13 52720.13 88888.00 2006-11-27 04:31:03.900 331 18179.65 79.23 52720.04 88888.00 2006-11-27 04:31:04.400 331 18179.58 79.31 52720.13 88888.00 2006-11-27 04:31:04.900 331 18179.62 79.34 52720.24 88888.00 2006-11-27 04:31:05.400 331 18179.67 79.46 52720.19 88888.00 2006-11-27 04:31:05.900 331 18179.70 79.43 52720.19 88888.00 2006-11-27 04:31:06.400 331 18179.67 79.28 52720.11 88888.00 2006-11-27 04:31:06.900 331 18179.62 79.23 52719.98 88888.00 2006-11-27 04:31:07.400 331 18179.50 79.28 52719.94 88888.00 2006-11-27 04:31:07.900 331 18179.65 79.30 52720.01 88888.00 2006-11-27 04:31:08.400 331 18179.69 79.28 52720.02 88888.00 2006-11-27 04:31:08.900 331 18179.75 79.28 52719.90 88888.00 2006-11-27 04:31:09.400 331 18179.82 79.34 52719.93 88888.00 2006-11-27 04:31:09.900 331 18179.80 79.26 52719.95 88888.00 2006-11-27 04:31:10.400 331 18179.73 79.29 52720.00 88888.00 2006-11-27 04:31:10.900 331 18179.69 79.33 52719.98 88888.00 2006-11-27 04:31:11.400 331 18179.61 79.38 52719.95 88888.00 2006-11-27 04:31:11.900 331 18179.68 79.45 52719.95 88888.00 2006-11-27 04:31:12.400 331 18179.57 79.44 52719.99 88888.00 2006-11-27 04:31:12.900 331 18179.60 79.42 52719.95 88888.00 2006-11-27 04:31:13.400 331 18179.68 79.09 52719.89 88888.00 2006-11-27 04:31:13.900 331 18179.66 78.92 52719.82 88888.00 2006-11-27 04:31:14.400 331 18179.58 78.85 52719.82 88888.00 2006-11-27 04:31:14.900 331 18179.75 78.82 52719.77 88888.00 2006-11-27 04:31:15.400 331 18179.86 78.86 52719.90 88888.00 2006-11-27 04:31:15.900 331 18179.92 78.81 52719.89 88888.00 2006-11-27 04:31:16.400 331 18179.85 78.73 52719.91 88888.00 2006-11-27 04:31:16.900 331 18179.85 78.72 52719.96 88888.00 2006-11-27 04:31:17.400 331 18179.82 78.76 52720.06 88888.00 2006-11-27 04:31:17.900 331 18179.89 78.80 52720.06 88888.00 2006-11-27 04:31:18.400 331 18179.81 78.83 52720.01 88888.00 2006-11-27 04:31:18.900 331 18179.76 78.84 52719.96 88888.00 2006-11-27 04:31:19.400 331 18179.80 78.85 52719.89 88888.00 2006-11-27 04:31:19.900 331 18179.85 78.78 52719.93 88888.00 2006-11-27 04:31:20.400 331 18179.78 78.82 52719.92 88888.00 2006-11-27 04:31:20.900 331 18179.69 78.86 52719.96 88888.00 2006-11-27 04:31:21.400 331 18179.71 78.83 52720.04 88888.00 2006-11-27 04:31:21.900 331 18179.68 78.84 52720.06 88888.00 2006-11-27 04:31:22.400 331 18179.67 78.79 52720.06 88888.00 2006-11-27 04:31:22.900 331 18179.55 78.84 52720.15 88888.00 2006-11-27 04:31:23.400 331 18179.66 78.86 52720.05 88888.00 2006-11-27 04:31:23.900 331 18179.70 78.82 52719.99 88888.00 2006-11-27 04:31:24.400 331 18179.76 78.82 52719.94 88888.00 2006-11-27 04:31:24.900 331 18179.66 78.86 52719.95 88888.00 2006-11-27 04:31:25.397 331 18179.58 78.85 52719.92 88888.00 2006-11-27 04:31:25.907 331 18179.56 78.83 52719.83 88888.00 2006-11-27 04:31:26.407 331 18179.62 78.86 52719.82 88888.00 2006-11-27 04:31:26.907 331 18179.67 78.78 52719.94 88888.00 2006-11-27 04:31:27.407 331 18179.70 78.80 52719.90 88888.00 2006-11-27 04:31:27.907 331 18179.72 78.85 52719.86 88888.00 2006-11-27 04:31:28.407 331 18179.89 78.82 52719.95 88888.00 2006-11-27 04:31:28.907 331 18179.92 78.78 52719.93 88888.00 2006-11-27 04:31:29.407 331 18179.73 78.80 52719.87 88888.00 2006-11-27 04:31:29.907 331 18179.71 78.80 52719.86 88888.00 2006-11-27 04:31:30.407 331 18179.78 78.79 52719.94 88888.00 2006-11-27 04:31:30.907 331 18179.75 78.78 52719.82 88888.00 2006-11-27 04:31:31.407 331 18179.62 78.81 52719.80 88888.00 2006-11-27 04:31:31.907 331 18179.66 78.76 52719.87 88888.00 2006-11-27 04:31:32.407 331 18179.75 78.72 52719.84 88888.00 2006-11-27 04:31:32.907 331 18179.69 78.79 52719.83 88888.00 2006-11-27 04:31:33.407 331 18179.70 78.78 52720.02 88888.00 2006-11-27 04:31:33.907 331 18179.64 78.74 52720.10 88888.00 2006-11-27 04:31:34.407 331 18179.67 78.70 52719.94 88888.00 2006-11-27 04:31:34.907 331 18179.65 78.78 52719.84 88888.00 2006-11-27 04:31:35.407 331 18179.65 78.86 52719.89 88888.00 2006-11-27 04:31:35.907 331 18179.53 78.82 52720.06 88888.00 2006-11-27 04:31:36.407 331 18179.78 78.83 52720.07 88888.00 2006-11-27 04:31:36.907 331 18179.71 78.82 52719.98 88888.00 2006-11-27 04:31:37.407 331 18179.65 78.69 52719.84 88888.00 2006-11-27 04:31:37.907 331 18179.57 78.74 52719.92 88888.00 2006-11-27 04:31:38.407 331 18179.58 78.77 52719.98 88888.00 2006-11-27 04:31:38.907 331 18179.44 78.84 52719.98 88888.00 2006-11-27 04:31:39.407 331 18179.59 78.87 52719.90 88888.00 2006-11-27 04:31:39.907 331 18179.68 78.92 52719.81 88888.00 2006-11-27 04:31:40.407 331 18179.73 78.92 52719.84 88888.00 2006-11-27 04:31:40.907 331 18179.61 78.84 52719.89 88888.00 2006-11-27 04:31:41.407 331 18179.40 78.83 52719.91 88888.00 2006-11-27 04:31:41.907 331 18179.39 78.89 52719.87 88888.00 2006-11-27 04:31:42.407 331 18179.38 78.89 52719.86 88888.00 2006-11-27 04:31:42.907 331 18179.22 78.81 52719.84 88888.00 2006-11-27 04:31:43.407 331 18179.11 78.72 52719.80 88888.00 2006-11-27 04:31:43.907 331 18179.17 78.75 52719.79 88888.00 2006-11-27 04:31:44.407 331 18179.35 78.78 52719.73 88888.00 2006-11-27 04:31:44.907 331 18179.26 78.80 52719.71 88888.00 2006-11-27 04:31:45.407 331 18179.25 78.89 52719.84 88888.00 2006-11-27 04:31:45.907 331 18179.27 78.92 52719.79 88888.00 2006-11-27 04:31:46.407 331 18179.40 78.89 52719.72 88888.00 2006-11-27 04:31:46.907 331 18179.50 78.90 52719.68 88888.00 2006-11-27 04:31:47.407 331 18179.69 78.89 52719.56 88888.00 2006-11-27 04:31:47.907 331 18179.92 78.86 52719.59 88888.00 2006-11-27 04:31:48.407 331 18179.75 78.80 52719.71 88888.00 2006-11-27 04:31:48.907 331 18179.69 78.84 52719.75 88888.00 2006-11-27 04:31:49.407 331 18179.73 78.86 52719.67 88888.00 2006-11-27 04:31:49.907 331 18179.65 78.81 52719.56 88888.00 2006-11-27 04:31:50.407 331 18179.71 78.81 52719.59 88888.00 2006-11-27 04:31:50.907 331 18179.72 78.81 52719.55 88888.00 2006-11-27 04:31:51.407 331 18179.71 78.84 52719.53 88888.00 2006-11-27 04:31:51.907 331 18179.66 78.89 52719.63 88888.00 2006-11-27 04:31:52.407 331 18179.64 78.86 52719.72 88888.00 2006-11-27 04:31:52.907 331 18179.56 78.90 52719.72 88888.00 2006-11-27 04:31:53.407 331 18179.46 78.88 52719.79 88888.00 2006-11-27 04:31:53.907 331 18179.46 78.78 52719.75 88888.00 2006-11-27 04:31:54.407 331 18179.51 78.78 52719.63 88888.00 2006-11-27 04:31:54.907 331 18179.40 78.89 52719.70 88888.00 2006-11-27 04:31:55.407 331 18179.44 78.95 52719.83 88888.00 2006-11-27 04:31:55.907 331 18179.49 78.95 52719.71 88888.00 2006-11-27 04:31:56.407 331 18179.48 78.87 52719.67 88888.00 2006-11-27 04:31:56.907 331 18179.53 78.79 52719.75 88888.00 2006-11-27 04:31:57.407 331 18179.58 78.72 52719.76 88888.00 2006-11-27 04:31:57.907 331 18179.58 78.73 52719.78 88888.00 2006-11-27 04:31:58.407 331 18179.56 78.74 52719.64 88888.00 2006-11-27 04:31:58.907 331 18179.49 78.77 52719.60 88888.00 2006-11-27 04:31:59.407 331 18179.34 78.76 52719.66 88888.00 2006-11-27 04:31:59.907 331 18179.31 78.78 52719.59 88888.00 2006-11-27 04:32:00.407 331 18179.34 78.80 52719.53 88888.00 2006-11-27 04:32:00.907 331 18179.32 78.83 52719.46 88888.00 2006-11-27 04:32:01.407 331 18179.35 78.76 52719.46 88888.00 2006-11-27 04:32:01.907 331 18179.40 78.76 52719.55 88888.00 2006-11-27 04:32:02.407 331 18179.47 78.76 52719.46 88888.00 2006-11-27 04:32:02.907 331 18179.38 78.74 52719.51 88888.00 2006-11-27 04:32:03.407 331 18179.34 78.80 52719.54 88888.00 2006-11-27 04:32:03.907 331 18179.49 78.78 52719.53 88888.00 2006-11-27 04:32:04.407 331 18179.59 78.80 52719.48 88888.00 2006-11-27 04:32:04.907 331 18179.54 78.86 52719.57 88888.00 2006-11-27 04:32:05.407 331 18179.44 78.90 52719.66 88888.00 2006-11-27 04:32:05.907 331 18179.37 78.89 52719.71 88888.00 2006-11-27 04:32:06.407 331 18179.32 78.95 52719.55 88888.00 2006-11-27 04:32:06.907 331 18179.27 78.96 52719.52 88888.00 2006-11-27 04:32:07.407 331 18179.31 79.01 52719.63 88888.00 2006-11-27 04:32:07.907 331 18179.43 79.31 52719.72 88888.00 2006-11-27 04:32:08.407 331 18179.43 79.40 52719.77 88888.00 2006-11-27 04:32:08.907 331 18179.50 79.36 52719.76 88888.00 2006-11-27 04:32:09.407 331 18179.25 79.31 52719.63 88888.00 2006-11-27 04:32:09.907 331 18179.26 79.28 52719.59 88888.00 2006-11-27 04:32:10.407 331 18179.33 79.13 52719.70 88888.00 2006-11-27 04:32:10.907 331 18179.22 79.07 52719.77 88888.00 2006-11-27 04:32:11.407 331 18179.17 79.12 52719.77 88888.00 2006-11-27 04:32:11.907 331 18179.15 79.44 52719.70 88888.00 2006-11-27 04:32:12.407 331 18179.17 79.64 52719.75 88888.00 2006-11-27 04:32:12.907 331 18179.25 79.61 52719.77 88888.00 2006-11-27 04:32:13.407 331 18179.50 79.64 52719.76 88888.00 2006-11-27 04:32:13.907 331 18179.36 79.57 52719.68 88888.00 2006-11-27 04:32:14.407 331 18179.37 79.53 52719.64 88888.00 2006-11-27 04:32:14.907 331 18179.11 79.46 52719.67 88888.00 2006-11-27 04:32:15.407 331 18179.01 79.52 52719.70 88888.00 2006-11-27 04:32:15.907 331 18178.97 79.54 52719.70 88888.00 2006-11-27 04:32:16.407 331 18179.29 79.56 52719.72 88888.00 2006-11-27 04:32:16.907 331 18179.40 79.55 52719.71 88888.00 2006-11-27 04:32:17.407 331 18179.29 79.54 52719.70 88888.00 2006-11-27 04:32:17.907 331 18179.22 79.52 52719.77 88888.00 2006-11-27 04:32:18.407 331 18179.31 79.54 52719.77 88888.00 2006-11-27 04:32:18.907 331 18179.31 79.53 52719.77 88888.00 2006-11-27 04:32:19.407 331 18179.27 79.45 52719.83 88888.00 2006-11-27 04:32:19.907 331 18179.29 79.56 52719.90 88888.00 2006-11-27 04:32:20.407 331 18179.31 79.63 52719.77 88888.00 2006-11-27 04:32:20.907 331 18179.25 79.68 52719.66 88888.00 2006-11-27 04:32:21.407 331 18179.21 79.66 52719.68 88888.00 2006-11-27 04:32:21.907 331 18179.25 79.61 52719.79 88888.00 2006-11-27 04:32:22.407 331 18179.26 79.59 52719.75 88888.00 2006-11-27 04:32:22.907 331 18179.34 79.58 52719.68 88888.00 2006-11-27 04:32:23.407 331 18179.25 79.58 52719.76 88888.00 2006-11-27 04:32:23.907 331 18179.32 79.51 52719.83 88888.00 2006-11-27 04:32:24.407 331 18179.28 79.56 52719.78 88888.00 2006-11-27 04:32:24.907 331 18179.36 79.65 52719.73 88888.00 2006-11-27 04:32:25.407 331 18179.43 79.62 52719.65 88888.00 2006-11-27 04:32:25.907 331 18179.40 79.54 52719.67 88888.00 2006-11-27 04:32:26.407 331 18179.37 79.56 52719.68 88888.00 2006-11-27 04:32:26.907 331 18179.57 79.63 52719.60 88888.00 2006-11-27 04:32:27.407 331 18179.55 79.58 52719.66 88888.00 2006-11-27 04:32:27.907 331 18179.42 79.58 52719.61 88888.00 2006-11-27 04:32:28.407 331 18179.45 79.62 52719.64 88888.00 2006-11-27 04:32:28.907 331 18179.34 79.62 52719.72 88888.00 2006-11-27 04:32:29.407 331 18179.23 79.67 52719.67 88888.00 2006-11-27 04:32:29.907 331 18179.28 79.67 52719.69 88888.00 2006-11-27 04:32:30.407 331 18179.27 79.56 52719.80 88888.00 2006-11-27 04:32:30.907 331 18179.44 79.49 52719.68 88888.00 2006-11-27 04:32:31.407 331 18179.49 79.44 52719.70 88888.00 2006-11-27 04:32:31.907 331 18179.39 79.47 52719.76 88888.00 2006-11-27 04:32:32.407 331 18179.39 79.47 52719.77 88888.00 2006-11-27 04:32:32.907 331 18179.38 79.44 52719.78 88888.00 2006-11-27 04:32:33.407 331 18179.28 79.45 52719.71 88888.00 2006-11-27 04:32:33.907 331 18179.28 79.51 52719.63 88888.00 2006-11-27 04:32:34.407 331 18179.34 79.45 52719.52 88888.00 2006-11-27 04:32:34.907 331 18179.47 79.44 52719.56 88888.00 2006-11-27 04:32:35.407 331 18179.32 79.49 52719.47 88888.00 2006-11-27 04:32:35.907 331 18179.34 79.52 52719.46 88888.00 2006-11-27 04:32:36.407 331 18179.33 79.54 52719.58 88888.00 2006-11-27 04:32:36.907 331 18179.27 79.51 52719.59 88888.00 2006-11-27 04:32:37.407 331 18179.29 79.46 52719.59 88888.00 2006-11-27 04:32:37.907 331 18179.26 79.44 52719.63 88888.00 2006-11-27 04:32:38.407 331 18179.37 79.51 52719.66 88888.00 2006-11-27 04:32:38.907 331 18179.36 79.52 52719.78 88888.00 2006-11-27 04:32:39.407 331 18179.49 79.50 52719.79 88888.00 2006-11-27 04:32:39.907 331 18179.44 79.53 52719.69 88888.00 2006-11-27 04:32:40.407 331 18179.27 79.61 52719.64 88888.00 2006-11-27 04:32:40.907 331 18179.29 79.61 52719.69 88888.00 2006-11-27 04:32:41.407 331 18179.23 79.56 52719.70 88888.00 2006-11-27 04:32:41.907 331 18179.27 79.51 52719.56 88888.00 2006-11-27 04:32:42.407 331 18179.25 79.50 52719.51 88888.00 2006-11-27 04:32:42.907 331 18179.10 79.47 52719.51 88888.00 2006-11-27 04:32:43.407 331 18179.12 79.43 52719.52 88888.00 2006-11-27 04:32:43.907 331 18179.15 79.51 52719.42 88888.00 2006-11-27 04:32:44.407 331 18179.23 79.53 52719.28 88888.00 2006-11-27 04:32:44.907 331 18179.27 79.50 52719.28 88888.00 2006-11-27 04:32:45.407 331 18179.25 79.47 52719.32 88888.00 2006-11-27 04:32:45.907 331 18179.18 79.49 52719.44 88888.00 2006-11-27 04:32:46.407 331 18179.17 79.47 52719.38 88888.00 2006-11-27 04:32:46.907 331 18179.33 79.63 52719.28 88888.00 2006-11-27 04:32:47.407 331 18179.33 79.61 52719.38 88888.00 2006-11-27 04:32:47.907 331 18179.32 79.52 52719.43 88888.00 2006-11-27 04:32:48.407 331 18179.35 79.62 52719.37 88888.00 2006-11-27 04:32:48.907 331 18179.25 79.70 52719.43 88888.00 2006-11-27 04:32:49.407 331 18179.28 79.62 52719.45 88888.00 2006-11-27 04:32:49.907 331 18179.32 79.63 52719.49 88888.00 2006-11-27 04:32:50.407 331 18179.38 79.65 52719.42 88888.00 2006-11-27 04:32:50.907 331 18179.36 79.56 52719.45 88888.00 2006-11-27 04:32:51.407 331 18179.35 79.56 52719.51 88888.00 2006-11-27 04:32:51.907 331 18179.25 79.52 52719.54 88888.00 2006-11-27 04:32:52.407 331 18179.35 79.45 52719.46 88888.00 2006-11-27 04:32:52.907 331 18179.40 79.39 52719.52 88888.00 2006-11-27 04:32:53.407 331 18179.40 79.37 52719.47 88888.00 2006-11-27 04:32:53.907 331 18179.35 79.43 52719.47 88888.00 2006-11-27 04:32:54.407 331 18179.34 79.43 52719.48 88888.00 2006-11-27 04:32:54.907 331 18179.33 79.37 52719.45 88888.00 2006-11-27 04:32:55.407 331 18179.29 79.43 52719.49 88888.00 2006-11-27 04:32:55.907 331 18179.24 79.46 52719.55 88888.00 2006-11-27 04:32:56.407 331 18179.27 79.42 52719.49 88888.00 2006-11-27 04:32:56.907 331 18179.38 79.42 52719.53 88888.00 2006-11-27 04:32:57.407 331 18179.49 79.39 52719.51 88888.00 2006-11-27 04:32:57.907 331 18179.50 79.44 52719.49 88888.00 2006-11-27 04:32:58.407 331 18179.29 79.47 52719.55 88888.00 2006-11-27 04:32:58.907 331 18179.22 79.52 52719.59 88888.00 2006-11-27 04:32:59.407 331 18179.22 79.39 52719.61 88888.00 2006-11-27 04:32:59.907 331 18179.21 79.30 52719.51 88888.00 2006-11-27 04:33:00.407 331 18179.25 79.32 52719.44 88888.00 2006-11-27 04:33:00.907 331 18179.36 79.11 52719.52 88888.00 2006-11-27 04:33:01.407 331 18179.21 78.83 52719.51 88888.00 2006-11-27 04:33:01.907 331 18179.23 78.79 52719.51 88888.00 2006-11-27 04:33:02.407 331 18179.23 78.85 52719.34 88888.00 2006-11-27 04:33:02.907 331 18179.20 78.94 52719.45 88888.00 2006-11-27 04:33:03.407 331 18179.23 78.95 52719.56 88888.00 2006-11-27 04:33:03.907 331 18179.23 78.92 52719.56 88888.00 2006-11-27 04:33:04.407 331 18179.20 78.81 52719.49 88888.00 2006-11-27 04:33:04.907 331 18179.22 78.80 52719.51 88888.00 2006-11-27 04:33:05.407 331 18179.27 78.83 52719.58 88888.00 2006-11-27 04:33:05.907 331 18179.35 78.86 52719.59 88888.00 2006-11-27 04:33:06.407 331 18179.15 78.84 52719.53 88888.00 2006-11-27 04:33:06.907 331 18178.99 78.95 52719.44 88888.00 2006-11-27 04:33:07.407 331 18178.89 78.98 52719.42 88888.00 2006-11-27 04:33:07.907 331 18178.85 78.98 52719.42 88888.00 2006-11-27 04:33:08.407 331 18178.84 78.98 52719.37 88888.00 2006-11-27 04:33:08.907 331 18178.89 78.98 52719.36 88888.00 2006-11-27 04:33:09.407 331 18178.89 78.96 52719.42 88888.00 2006-11-27 04:33:09.907 331 18178.82 78.86 52719.41 88888.00 2006-11-27 04:33:10.407 331 18178.93 78.83 52719.29 88888.00 2006-11-27 04:33:10.907 331 18178.99 78.82 52719.24 88888.00 2006-11-27 04:33:11.407 331 18178.91 78.89 52719.19 88888.00 2006-11-27 04:33:11.907 331 18178.86 78.89 52719.23 88888.00 2006-11-27 04:33:12.407 331 18178.91 78.94 52719.31 88888.00 2006-11-27 04:33:12.907 331 18178.81 78.94 52719.35 88888.00 2006-11-27 04:33:13.407 331 18178.81 78.95 52719.34 88888.00 2006-11-27 04:33:13.907 331 18178.70 78.95 52719.37 88888.00 2006-11-27 04:33:14.407 331 18178.75 79.01 52719.42 88888.00 2006-11-27 04:33:14.907 331 18178.89 79.03 52719.45 88888.00 2006-11-27 04:33:15.407 331 18178.86 78.99 52719.45 88888.00 2006-11-27 04:33:15.907 331 18178.90 78.98 52719.42 88888.00 2006-11-27 04:33:16.407 331 18178.93 79.05 52719.33 88888.00 2006-11-27 04:33:16.907 331 18179.01 79.07 52719.31 88888.00 2006-11-27 04:33:17.407 331 18179.01 79.10 52719.42 88888.00 2006-11-27 04:33:17.907 331 18178.86 79.06 52719.46 88888.00 2006-11-27 04:33:18.407 331 18178.80 79.01 52719.41 88888.00 2006-11-27 04:33:18.907 331 18178.81 79.31 52719.30 88888.00 2006-11-27 04:33:19.407 331 18178.86 79.46 52719.34 88888.00 2006-11-27 04:33:19.907 331 18178.94 79.46 52719.32 88888.00 2006-11-27 04:33:20.407 331 18178.92 79.35 52719.22 88888.00 2006-11-27 04:33:20.907 331 18178.95 79.36 52719.21 88888.00 2006-11-27 04:33:21.407 331 18179.01 79.49 52719.18 88888.00 2006-11-27 04:33:21.907 331 18179.12 79.50 52719.15 88888.00 2006-11-27 04:33:22.407 331 18179.14 79.49 52719.22 88888.00 2006-11-27 04:33:22.907 331 18179.05 79.51 52719.19 88888.00 2006-11-27 04:33:23.407 331 18178.95 79.50 52719.19 88888.00 2006-11-27 04:33:23.907 331 18179.05 79.41 52719.14 88888.00 2006-11-27 04:33:24.407 331 18179.14 79.46 52719.30 88888.00 2006-11-27 04:33:24.907 331 18179.12 79.44 52719.35 88888.00 2006-11-27 04:33:25.407 331 18179.09 79.37 52719.34 88888.00 2006-11-27 04:33:25.907 331 18179.04 79.32 52719.37 88888.00 2006-11-27 04:33:26.407 331 18178.97 79.34 52719.31 88888.00 2006-11-27 04:33:26.907 331 18179.00 79.34 52719.24 88888.00 2006-11-27 04:33:27.407 331 18178.99 79.38 52719.20 88888.00 2006-11-27 04:33:27.907 331 18178.90 79.39 52719.24 88888.00 2006-11-27 04:33:28.407 331 18178.92 79.25 52719.14 88888.00 2006-11-27 04:33:28.907 331 18179.00 79.21 52719.08 88888.00 2006-11-27 04:33:29.407 331 18179.02 79.22 52719.05 88888.00 2006-11-27 04:33:29.907 331 18179.07 79.32 52719.05 88888.00 2006-11-27 04:33:30.407 331 18179.09 79.32 52719.09 88888.00 2006-11-27 04:33:30.907 331 18179.16 79.33 52719.14 88888.00 2006-11-27 04:33:31.407 331 18179.06 79.34 52719.26 88888.00 2006-11-27 04:33:31.907 331 18178.86 79.25 52719.23 88888.00 2006-11-27 04:33:32.407 331 18178.79 79.22 52719.29 88888.00 2006-11-27 04:33:32.907 331 18178.78 79.34 52719.30 88888.00 2006-11-27 04:33:33.407 331 18178.69 79.25 52719.28 88888.00 2006-11-27 04:33:33.907 331 18178.68 79.16 52719.20 88888.00 2006-11-27 04:33:34.407 331 18178.73 79.16 52719.19 88888.00 2006-11-27 04:33:34.907 331 18178.80 79.16 52719.18 88888.00 2006-11-27 04:33:35.407 331 18178.89 79.20 52719.21 88888.00 2006-11-27 04:33:35.907 331 18178.79 79.25 52719.20 88888.00 2006-11-27 04:33:36.407 331 18178.73 79.32 52719.07 88888.00 2006-11-27 04:33:36.907 331 18178.74 79.31 52719.10 88888.00 2006-11-27 04:33:37.407 331 18178.70 79.31 52719.24 88888.00 2006-11-27 04:33:37.907 331 18178.63 79.25 52719.30 88888.00 2006-11-27 04:33:38.407 331 18178.64 79.22 52719.37 88888.00 2006-11-27 04:33:38.907 331 18178.70 79.19 52719.32 88888.00 2006-11-27 04:33:39.407 331 18178.81 79.26 52719.23 88888.00 2006-11-27 04:33:39.907 331 18178.95 79.22 52719.32 88888.00 2006-11-27 04:33:40.407 331 18178.96 79.20 52719.26 88888.00 2006-11-27 04:33:40.907 331 18178.95 79.28 52719.15 88888.00 2006-11-27 04:33:41.407 331 18178.95 79.23 52719.11 88888.00 2006-11-27 04:33:41.907 331 18178.96 79.24 52719.22 88888.00 2006-11-27 04:33:42.407 331 18178.84 79.29 52719.15 88888.00 2006-11-27 04:33:42.907 331 18178.72 79.28 52719.12 88888.00 2006-11-27 04:33:43.407 331 18178.69 79.25 52719.12 88888.00 2006-11-27 04:33:43.907 331 18178.60 79.20 52719.15 88888.00 2006-11-27 04:33:44.407 331 18178.64 79.20 52719.08 88888.00 2006-11-27 04:33:44.907 331 18178.62 79.26 52719.01 88888.00 2006-11-27 04:33:45.407 331 18178.51 79.29 52718.97 88888.00 2006-11-27 04:33:45.907 331 18178.51 79.30 52719.17 88888.00 2006-11-27 04:33:46.407 331 18178.50 79.32 52719.20 88888.00 2006-11-27 04:33:46.907 331 18178.58 79.29 52719.24 88888.00 2006-11-27 04:33:47.407 331 18178.60 79.28 52719.25 88888.00 2006-11-27 04:33:47.907 331 18178.69 79.25 52719.12 88888.00 2006-11-27 04:33:48.407 331 18178.63 79.26 52719.24 88888.00 2006-11-27 04:33:48.907 331 18178.66 79.21 52719.11 88888.00 2006-11-27 04:33:49.407 331 18178.53 79.23 52719.07 88888.00 2006-11-27 04:33:49.907 331 18178.42 79.21 52719.13 88888.00 2006-11-27 04:33:50.407 331 18178.47 79.22 52719.15 88888.00 2006-11-27 04:33:50.907 331 18178.42 79.19 52719.13 88888.00 2006-11-27 04:33:51.407 331 18178.41 79.12 52719.12 88888.00 2006-11-27 04:33:51.907 331 18178.41 79.11 52719.21 88888.00 2006-11-27 04:33:52.407 331 18178.40 79.17 52719.19 88888.00 2006-11-27 04:33:52.907 331 18178.38 79.28 52719.19 88888.00 2006-11-27 04:33:53.407 331 18178.33 79.29 52719.10 88888.00 2006-11-27 04:33:53.907 331 18178.29 79.20 52719.02 88888.00 2006-11-27 04:33:54.407 331 18178.37 78.88 52719.07 88888.00 2006-11-27 04:33:54.907 331 18178.44 78.84 52719.17 88888.00 2006-11-27 04:33:55.407 331 18178.44 78.80 52719.12 88888.00 2006-11-27 04:33:55.907 331 18178.47 78.86 52719.03 88888.00 2006-11-27 04:33:56.407 331 18178.63 78.85 52719.18 88888.00 2006-11-27 04:33:56.907 331 18178.55 78.78 52719.22 88888.00 2006-11-27 04:33:57.407 331 18178.46 78.76 52719.22 88888.00 2006-11-27 04:33:57.907 331 18178.40 78.76 52719.22 88888.00 2006-11-27 04:33:58.407 331 18178.40 78.75 52719.19 88888.00 2006-11-27 04:33:58.907 331 18178.35 78.79 52719.10 88888.00 2006-11-27 04:33:59.407 331 18178.36 78.70 52719.18 88888.00 2006-11-27 04:33:59.907 331 18178.47 78.68 52719.13 88888.00 2006-11-27 04:34:00.407 331 18178.36 78.86 52719.09 88888.00 2006-11-27 04:34:00.907 331 18178.31 79.21 52719.03 88888.00 2006-11-27 04:34:01.407 331 18178.41 79.31 52719.07 88888.00 2006-11-27 04:34:01.907 331 18178.40 79.28 52719.10 88888.00 2006-11-27 04:34:02.407 331 18178.26 79.22 52719.10 88888.00 2006-11-27 04:34:02.907 331 18178.26 79.23 52719.15 88888.00 2006-11-27 04:34:03.407 331 18178.26 79.22 52719.08 88888.00 2006-11-27 04:34:03.907 331 18178.29 79.14 52719.10 88888.00 2006-11-27 04:34:04.407 331 18178.28 79.18 52719.20 88888.00 2006-11-27 04:34:04.907 331 18178.41 79.20 52719.24 88888.00 2006-11-27 04:34:05.407 331 18178.35 79.16 52719.21 88888.00 2006-11-27 04:34:05.907 331 18178.26 79.25 52719.19 88888.00 2006-11-27 04:34:06.407 331 18178.27 79.31 52719.14 88888.00 2006-11-27 04:34:06.907 331 18178.41 79.20 52719.06 88888.00 2006-11-27 04:34:07.407 331 18178.36 79.24 52719.07 88888.00 2006-11-27 04:34:07.907 331 18178.42 79.31 52719.36 88888.00 2006-11-27 04:34:08.407 331 18178.35 79.32 52719.42 88888.00 2006-11-27 04:34:08.907 331 18178.28 79.25 52719.36 88888.00 2006-11-27 04:34:09.407 331 18178.35 79.15 52719.32 88888.00 2006-11-27 04:34:09.907 331 18178.45 78.94 52719.31 88888.00 2006-11-27 04:34:10.407 331 18178.56 78.88 52719.19 88888.00 2006-11-27 04:34:10.907 331 18178.48 78.82 52719.30 88888.00 2006-11-27 04:34:11.407 331 18178.51 78.91 52719.33 88888.00 2006-11-27 04:34:11.907 331 18178.52 78.95 52719.40 88888.00 2006-11-27 04:34:12.407 331 18178.48 78.96 52719.35 88888.00 2006-11-27 04:34:12.907 331 18178.47 78.87 52719.26 88888.00 2006-11-27 04:34:13.407 331 18178.37 78.90 52719.22 88888.00 2006-11-27 04:34:13.907 331 18178.37 78.91 52719.17 88888.00 2006-11-27 04:34:14.407 331 18178.37 78.83 52719.20 88888.00 2006-11-27 04:34:14.907 331 18178.09 78.78 52719.23 88888.00 2006-11-27 04:34:15.407 331 18178.09 78.79 52719.21 88888.00 2006-11-27 04:34:15.907 331 18178.16 78.91 52719.23 88888.00 2006-11-27 04:34:16.407 331 18178.23 78.94 52719.20 88888.00 2006-11-27 04:34:16.907 331 18178.19 78.94 52719.18 88888.00 2006-11-27 04:34:17.407 331 18178.20 78.87 52719.07 88888.00 2006-11-27 04:34:17.907 331 18178.25 78.86 52719.05 88888.00 2006-11-27 04:34:18.407 331 18178.29 78.86 52719.06 88888.00 2006-11-27 04:34:18.907 331 18178.28 78.91 52719.18 88888.00 2006-11-27 04:34:19.407 331 18178.31 78.90 52719.14 88888.00 2006-11-27 04:34:19.907 331 18178.27 78.96 52719.05 88888.00 2006-11-27 04:34:20.407 331 18178.18 78.92 52719.00 88888.00 2006-11-27 04:34:20.907 331 18178.16 78.87 52718.96 88888.00 2006-11-27 04:34:21.407 331 18178.24 78.82 52718.86 88888.00 2006-11-27 04:34:21.907 331 18178.29 78.82 52718.84 88888.00 2006-11-27 04:34:22.407 331 18178.24 78.83 52719.00 88888.00 2006-11-27 04:34:22.907 331 18178.28 78.83 52719.02 88888.00 2006-11-27 04:34:23.407 331 18178.48 78.90 52718.91 88888.00 2006-11-27 04:34:23.907 331 18178.33 78.92 52718.86 88888.00 2006-11-27 04:34:24.407 331 18178.19 78.84 52719.05 88888.00 2006-11-27 04:34:24.907 331 18178.23 78.79 52719.01 88888.00 2006-11-27 04:34:25.407 331 18178.19 78.85 52719.00 88888.00 2006-11-27 04:34:25.907 331 18178.28 78.86 52719.01 88888.00 2006-11-27 04:34:26.407 331 18178.23 78.81 52719.01 88888.00 2006-11-27 04:34:26.907 331 18178.34 78.77 52719.06 88888.00 2006-11-27 04:34:27.407 331 18178.39 78.84 52718.85 88888.00 2006-11-27 04:34:27.907 331 18178.26 78.82 52718.75 88888.00 2006-11-27 04:34:28.407 331 18178.15 78.78 52718.74 88888.00 2006-11-27 04:34:28.907 331 18178.28 78.76 52718.71 88888.00 2006-11-27 04:34:29.407 331 18178.29 78.71 52718.78 88888.00 2006-11-27 04:34:29.907 331 18178.37 78.63 52718.79 88888.00 2006-11-27 04:34:30.407 331 18178.51 78.64 52718.76 88888.00 2006-11-27 04:34:30.907 331 18178.48 78.63 52718.80 88888.00 2006-11-27 04:34:31.407 331 18178.28 78.67 52718.79 88888.00 2006-11-27 04:34:31.907 331 18178.25 78.68 52718.80 88888.00 2006-11-27 04:34:32.407 331 18178.30 78.69 52718.80 88888.00 2006-11-27 04:34:32.907 331 18178.45 78.72 52718.84 88888.00 2006-11-27 04:34:33.407 331 18178.35 78.77 52718.89 88888.00 2006-11-27 04:34:33.907 331 18178.19 79.09 52718.93 88888.00 2006-11-27 04:34:34.407 331 18178.38 79.19 52718.87 88888.00 2006-11-27 04:34:34.907 331 18178.53 79.29 52718.82 88888.00 2006-11-27 04:34:35.407 331 18178.44 79.35 52718.85 88888.00 2006-11-27 04:34:35.907 331 18178.52 79.28 52718.84 88888.00 2006-11-27 04:34:36.407 331 18178.39 79.19 52718.84 88888.00 2006-11-27 04:34:36.907 331 18178.28 79.23 52718.82 88888.00 2006-11-27 04:34:37.407 331 18178.24 79.16 52718.77 88888.00 2006-11-27 04:34:37.907 331 18178.14 79.13 52718.86 88888.00 2006-11-27 04:34:38.407 331 18178.33 79.15 52718.89 88888.00 2006-11-27 04:34:38.907 331 18178.46 79.17 52718.76 88888.00 2006-11-27 04:34:39.407 331 18178.48 79.14 52718.76 88888.00 2006-11-27 04:34:39.907 331 18178.45 79.17 52718.77 88888.00 2006-11-27 04:34:40.407 331 18178.35 79.16 52718.76 88888.00 2006-11-27 04:34:40.907 331 18178.18 79.14 52718.63 88888.00 2006-11-27 04:34:41.407 331 18178.21 79.06 52718.67 88888.00 2006-11-27 04:34:41.907 331 18178.29 79.09 52718.64 88888.00 2006-11-27 04:34:42.407 331 18178.26 78.97 52718.71 88888.00 2006-11-27 04:34:42.907 331 18178.25 78.63 52718.77 88888.00 2006-11-27 04:34:43.407 331 18178.33 78.63 52718.87 88888.00 2006-11-27 04:34:43.907 331 18178.19 78.62 52718.94 88888.00 2006-11-27 04:34:44.407 331 18178.19 78.62 52718.95 88888.00 2006-11-27 04:34:44.907 331 18178.35 78.63 52718.94 88888.00 2006-11-27 04:34:45.407 331 18178.37 78.54 52718.93 88888.00 2006-11-27 04:34:45.907 331 18178.58 78.50 52718.87 88888.00 2006-11-27 04:34:46.407 331 18178.44 78.48 52718.86 88888.00 2006-11-27 04:34:46.907 331 18178.42 78.55 52718.91 88888.00 2006-11-27 04:34:47.407 331 18178.35 78.56 52718.90 88888.00 2006-11-27 04:34:47.907 331 18178.26 78.53 52718.89 88888.00 2006-11-27 04:34:48.407 331 18178.23 78.54 52718.83 88888.00 2006-11-27 04:34:48.907 331 18178.35 78.56 52718.91 88888.00 2006-11-27 04:34:49.407 331 18178.37 78.57 52718.89 88888.00 2006-11-27 04:34:49.907 331 18178.35 78.59 52719.01 88888.00 2006-11-27 04:34:50.407 331 18178.36 78.52 52718.98 88888.00 2006-11-27 04:34:50.907 331 18178.42 78.54 52718.94 88888.00 2006-11-27 04:34:51.407 331 18178.37 78.61 52718.93 88888.00 2006-11-27 04:34:51.907 331 18178.49 78.55 52718.85 88888.00 2006-11-27 04:34:52.407 331 18178.63 78.48 52718.83 88888.00 2006-11-27 04:34:52.907 331 18178.67 78.50 52718.78 88888.00 2006-11-27 04:34:53.407 331 18178.63 78.57 52718.77 88888.00 2006-11-27 04:34:53.907 331 18178.45 78.65 52718.72 88888.00 2006-11-27 04:34:54.407 331 18178.30 78.58 52718.80 88888.00 2006-11-27 04:34:54.907 331 18178.18 78.57 52718.85 88888.00 2006-11-27 04:34:55.407 331 18178.23 78.57 52718.93 88888.00 2006-11-27 04:34:55.907 331 18178.36 78.54 52718.95 88888.00 2006-11-27 04:34:56.407 331 18178.23 78.56 52719.00 88888.00 2006-11-27 04:34:56.907 331 18178.25 78.58 52718.99 88888.00 2006-11-27 04:34:57.407 331 18178.35 78.57 52719.00 88888.00 2006-11-27 04:34:57.907 331 18178.39 78.55 52719.06 88888.00 2006-11-27 04:34:58.407 331 18178.39 78.55 52719.05 88888.00 2006-11-27 04:34:58.907 331 18178.39 78.57 52718.98 88888.00 2006-11-27 04:34:59.407 331 18178.47 78.63 52718.89 88888.00 2006-11-27 04:34:59.907 331 18178.44 78.66 52718.83 88888.00 2006-11-27 04:35:00.407 331 18178.42 78.69 52718.90 88888.00 2006-11-27 04:35:00.907 331 18178.48 78.76 52718.93 88888.00 2006-11-27 04:35:01.407 331 18178.52 78.81 52718.97 88888.00 2006-11-27 04:35:01.907 331 18178.48 78.73 52719.06 88888.00 2006-11-27 04:35:02.407 331 18178.47 78.70 52719.05 88888.00 2006-11-27 04:35:02.907 331 18178.45 78.64 52719.10 88888.00 2006-11-27 04:35:03.407 331 18178.50 78.63 52719.06 88888.00 2006-11-27 04:35:03.907 331 18178.57 78.59 52718.97 88888.00 2006-11-27 04:35:04.407 331 18178.52 78.64 52718.96 88888.00 2006-11-27 04:35:04.907 331 18178.47 78.58 52719.00 88888.00 2006-11-27 04:35:05.407 331 18178.39 78.62 52718.94 88888.00 2006-11-27 04:35:05.907 331 18178.28 78.66 52718.89 88888.00 2006-11-27 04:35:06.407 331 18178.35 78.72 52718.88 88888.00 2006-11-27 04:35:06.907 331 18178.41 78.72 52718.90 88888.00 2006-11-27 04:35:07.407 331 18178.42 78.72 52718.96 88888.00 2006-11-27 04:35:07.907 331 18178.53 78.59 52718.99 88888.00 2006-11-27 04:35:08.407 331 18178.63 78.48 52719.19 88888.00 2006-11-27 04:35:08.907 331 18178.71 78.46 52719.17 88888.00 2006-11-27 04:35:09.407 331 18178.68 78.53 52718.99 88888.00 2006-11-27 04:35:09.907 331 18178.62 78.55 52719.08 88888.00 2006-11-27 04:35:10.407 331 18178.59 78.58 52719.05 88888.00 2006-11-27 04:35:10.907 331 18178.68 78.59 52719.08 88888.00 2006-11-27 04:35:11.407 331 18178.70 78.66 52719.07 88888.00 2006-11-27 04:35:11.907 331 18178.60 78.52 52719.05 88888.00 2006-11-27 04:35:12.407 331 18178.52 78.52 52719.02 88888.00 2006-11-27 04:35:12.907 331 18178.48 78.53 52719.01 88888.00 2006-11-27 04:35:13.407 331 18178.55 78.54 52719.11 88888.00 2006-11-27 04:35:13.907 331 18178.48 78.63 52719.11 88888.00 2006-11-27 04:35:14.407 331 18178.39 78.65 52719.01 88888.00 2006-11-27 04:35:14.907 331 18178.44 78.62 52718.97 88888.00 2006-11-27 04:35:15.407 331 18178.42 78.56 52719.02 88888.00 2006-11-27 04:35:15.907 331 18178.48 78.56 52718.87 88888.00 2006-11-27 04:35:16.407 331 18178.38 78.66 52718.80 88888.00 2006-11-27 04:35:16.907 331 18178.56 78.99 52718.83 88888.00 2006-11-27 04:35:17.407 331 18178.60 79.08 52718.93 88888.00 2006-11-27 04:35:17.907 331 18178.53 79.08 52718.98 88888.00 2006-11-27 04:35:18.407 331 18178.63 79.06 52718.96 88888.00 2006-11-27 04:35:18.907 331 18178.56 79.12 52718.86 88888.00 2006-11-27 04:35:19.407 331 18178.51 79.18 52718.71 88888.00 2006-11-27 04:35:19.907 331 18178.55 79.21 52718.64 88888.00 2006-11-27 04:35:20.407 331 18178.50 79.26 52718.71 88888.00 2006-11-27 04:35:20.907 331 18178.47 79.24 52718.75 88888.00 2006-11-27 04:35:21.407 331 18178.57 79.21 52718.82 88888.00 2006-11-27 04:35:21.907 331 18178.53 79.31 52718.85 88888.00 2006-11-27 04:35:22.407 331 18178.39 79.24 52718.85 88888.00 2006-11-27 04:35:22.907 331 18178.34 79.19 52718.75 88888.00 2006-11-27 04:35:23.407 331 18178.20 79.19 52718.66 88888.00 2006-11-27 04:35:23.907 331 18178.13 79.24 52718.61 88888.00 2006-11-27 04:35:24.407 331 18178.27 79.23 52718.66 88888.00 2006-11-27 04:35:24.907 331 18178.34 79.18 52718.68 88888.00 2006-11-27 04:35:25.407 331 18178.29 79.15 52718.79 88888.00 2006-11-27 04:35:25.907 331 18178.30 79.16 52718.70 88888.00 2006-11-27 04:35:26.407 331 18178.30 79.18 52718.71 88888.00 2006-11-27 04:35:26.907 331 18178.40 79.22 52718.83 88888.00 2006-11-27 04:35:27.407 331 18178.59 79.19 52718.88 88888.00 2006-11-27 04:35:27.907 331 18178.63 79.18 52718.80 88888.00 2006-11-27 04:35:28.407 331 18178.68 79.17 52718.72 88888.00 2006-11-27 04:35:28.907 331 18178.56 79.15 52718.75 88888.00 2006-11-27 04:35:29.407 331 18178.38 79.20 52718.65 88888.00 2006-11-27 04:35:29.907 331 18178.38 78.90 52718.63 88888.00 2006-11-27 04:35:30.407 331 18178.45 78.70 52718.73 88888.00 2006-11-27 04:35:30.907 331 18178.49 78.69 52718.78 88888.00 2006-11-27 04:35:31.407 331 18178.50 78.76 52718.78 88888.00 2006-11-27 04:35:31.907 331 18178.47 78.74 52718.66 88888.00 2006-11-27 04:35:32.407 331 18178.52 78.78 52718.63 88888.00 2006-11-27 04:35:32.907 331 18178.52 78.76 52718.71 88888.00 2006-11-27 04:35:33.407 331 18178.42 78.80 52718.82 88888.00 2006-11-27 04:35:33.907 331 18178.40 78.70 52718.84 88888.00 2006-11-27 04:35:34.407 331 18178.31 78.68 52718.84 88888.00 2006-11-27 04:35:34.907 331 18178.25 78.64 52718.83 88888.00 2006-11-27 04:35:35.407 331 18178.44 78.61 52718.80 88888.00 2006-11-27 04:35:35.907 331 18178.49 78.85 52718.82 88888.00 2006-11-27 04:35:36.407 331 18178.34 79.03 52718.88 88888.00 2006-11-27 04:35:36.907 331 18178.45 79.05 52718.85 88888.00 2006-11-27 04:35:37.407 331 18178.53 79.16 52718.77 88888.00 2006-11-27 04:35:37.907 331 18178.53 79.11 52718.94 88888.00 2006-11-27 04:35:38.407 331 18178.44 79.06 52718.95 88888.00 2006-11-27 04:35:38.907 331 18178.39 79.04 52718.87 88888.00 2006-11-27 04:35:39.407 331 18178.40 79.06 52718.79 88888.00 2006-11-27 04:35:39.907 331 18178.44 78.82 52718.73 88888.00 2006-11-27 04:35:40.407 331 18178.36 78.66 52718.78 88888.00 2006-11-27 04:35:40.907 331 18178.37 78.81 52718.94 88888.00 2006-11-27 04:35:41.407 331 18178.42 78.96 52719.07 88888.00 2006-11-27 04:35:41.907 331 18178.46 79.03 52719.14 88888.00 2006-11-27 04:35:42.407 331 18178.36 79.11 52719.05 88888.00 2006-11-27 04:35:42.907 331 18178.35 79.16 52719.11 88888.00 2006-11-27 04:35:43.407 331 18178.46 79.15 52718.90 88888.00 2006-11-27 04:35:43.907 331 18178.53 79.17 52718.78 88888.00 2006-11-27 04:35:44.407 331 18178.46 79.17 52718.89 88888.00 2006-11-27 04:35:44.907 331 18178.41 79.20 52718.90 88888.00 2006-11-27 04:35:45.407 331 18178.39 79.17 52718.89 88888.00 2006-11-27 04:35:45.907 331 18178.39 79.10 52718.80 88888.00 2006-11-27 04:35:46.407 331 18178.48 79.08 52718.74 88888.00 2006-11-27 04:35:46.907 331 18178.46 79.06 52718.79 88888.00 2006-11-27 04:35:47.407 331 18178.46 79.13 52718.86 88888.00 2006-11-27 04:35:47.907 331 18178.52 79.15 52718.84 88888.00 2006-11-27 04:35:48.407 331 18178.49 79.11 52718.80 88888.00 2006-11-27 04:35:48.907 331 18178.55 79.14 52718.95 88888.00 2006-11-27 04:35:49.407 331 18178.59 79.06 52718.90 88888.00 2006-11-27 04:35:49.907 331 18178.46 79.12 52718.89 88888.00 2006-11-27 04:35:50.407 331 18178.36 79.15 52718.89 88888.00 2006-11-27 04:35:50.907 331 18178.45 79.17 52719.06 88888.00 2006-11-27 04:35:51.407 331 18178.39 79.18 52719.15 88888.00 2006-11-27 04:35:51.907 331 18178.34 79.19 52718.98 88888.00 2006-11-27 04:35:52.407 331 18178.36 79.20 52718.89 88888.00 2006-11-27 04:35:52.907 331 18178.39 79.20 52718.93 88888.00 2006-11-27 04:35:53.407 331 18178.46 79.22 52718.85 88888.00 2006-11-27 04:35:53.907 331 18178.46 79.23 52718.76 88888.00 2006-11-27 04:35:54.407 331 18178.48 79.22 52718.77 88888.00 2006-11-27 04:35:54.907 331 18178.37 79.25 52718.87 88888.00 2006-11-27 04:35:55.407 331 18178.45 79.18 52718.99 88888.00 2006-11-27 04:35:55.907 331 18178.42 79.19 52718.98 88888.00 2006-11-27 04:35:56.407 331 18178.49 79.24 52718.96 88888.00 2006-11-27 04:35:56.907 331 18178.45 79.29 52719.01 88888.00 2006-11-27 04:35:57.407 331 18178.28 79.26 52718.97 88888.00 2006-11-27 04:35:57.907 331 18178.21 79.23 52718.88 88888.00 2006-11-27 04:35:58.407 331 18178.31 79.26 52718.80 88888.00 2006-11-27 04:35:58.907 331 18178.40 79.29 52718.87 88888.00 2006-11-27 04:35:59.407 331 18178.41 79.20 52718.88 88888.00 2006-11-27 04:35:59.907 331 18178.33 79.21 52718.91 88888.00 2006-11-27 04:36:00.407 331 18178.45 79.19 52718.91 88888.00 2006-11-27 04:36:00.907 331 18178.44 79.20 52718.96 88888.00 2006-11-27 04:36:01.407 331 18178.42 79.29 52718.99 88888.00 2006-11-27 04:36:01.907 331 18178.37 79.24 52718.97 88888.00 2006-11-27 04:36:02.407 331 18178.42 79.29 52718.80 88888.00 2006-11-27 04:36:02.907 331 18178.47 79.30 52718.77 88888.00 2006-11-27 04:36:03.407 331 18178.40 79.37 52718.77 88888.00 2006-11-27 04:36:03.907 331 18178.46 79.33 52718.82 88888.00 2006-11-27 04:36:04.407 331 18178.44 79.21 52718.82 88888.00 2006-11-27 04:36:04.907 331 18178.39 79.28 52718.74 88888.00 2006-11-27 04:36:05.407 331 18178.44 79.33 52718.87 88888.00 2006-11-27 04:36:05.907 331 18178.57 79.31 52718.78 88888.00 2006-11-27 04:36:06.407 331 18178.62 79.26 52718.88 88888.00 2006-11-27 04:36:06.907 331 18178.56 79.24 52718.94 88888.00 2006-11-27 04:36:07.407 331 18178.64 79.21 52718.80 88888.00 2006-11-27 04:36:07.907 331 18178.71 79.22 52718.74 88888.00 2006-11-27 04:36:08.407 331 18178.61 79.14 52718.68 88888.00 2006-11-27 04:36:08.907 331 18178.50 79.17 52718.57 88888.00 2006-11-27 04:36:09.407 331 18178.63 79.26 52718.51 88888.00 2006-11-27 04:36:09.907 331 18178.70 79.28 52718.65 88888.00 2006-11-27 04:36:10.407 331 18178.64 79.28 52718.87 88888.00 2006-11-27 04:36:10.907 331 18178.70 79.30 52718.87 88888.00 2006-11-27 04:36:11.407 331 18178.68 79.31 52718.79 88888.00 2006-11-27 04:36:11.907 331 18178.53 79.28 52718.86 88888.00 2006-11-27 04:36:12.407 331 18178.61 79.37 52718.88 88888.00 2006-11-27 04:36:12.907 331 18178.67 79.35 52718.76 88888.00 2006-11-27 04:36:13.407 331 18178.74 79.29 52718.75 88888.00 2006-11-27 04:36:13.907 331 18178.75 79.29 52718.79 88888.00 2006-11-27 04:36:14.407 331 18178.69 79.00 52718.82 88888.00 2006-11-27 04:36:14.907 331 18178.69 78.84 52718.88 88888.00 2006-11-27 04:36:15.407 331 18178.63 78.85 52718.88 88888.00 2006-11-27 04:36:15.907 331 18178.58 78.94 52718.83 88888.00 2006-11-27 04:36:16.407 331 18178.66 78.97 52718.80 88888.00 2006-11-27 04:36:16.907 331 18178.77 78.91 52718.88 88888.00 2006-11-27 04:36:17.407 331 18178.71 78.88 52718.80 88888.00 2006-11-27 04:36:17.907 331 18178.64 78.86 52718.71 88888.00 2006-11-27 04:36:18.407 331 18178.71 78.89 52718.67 88888.00 2006-11-27 04:36:18.907 331 18178.79 78.83 52718.68 88888.00 2006-11-27 04:36:19.407 331 18178.75 78.80 52718.68 88888.00 2006-11-27 04:36:19.907 331 18178.72 78.85 52718.55 88888.00 2006-11-27 04:36:20.407 331 18178.75 78.85 52718.55 88888.00 2006-11-27 04:36:20.907 331 18178.79 78.78 52718.66 88888.00 2006-11-27 04:36:21.407 331 18178.81 78.76 52718.76 88888.00 2006-11-27 04:36:21.907 331 18178.75 78.79 52718.78 88888.00 2006-11-27 04:36:22.407 331 18178.75 78.75 52718.79 88888.00 2006-11-27 04:36:22.907 331 18178.63 78.79 52718.78 88888.00 2006-11-27 04:36:23.407 331 18178.66 78.88 52718.77 88888.00 2006-11-27 04:36:23.907 331 18178.71 78.92 52718.80 88888.00 2006-11-27 04:36:24.407 331 18178.74 78.97 52718.76 88888.00 2006-11-27 04:36:24.907 331 18178.83 78.88 52718.72 88888.00 2006-11-27 04:36:25.407 331 18178.75 78.87 52718.72 88888.00 2006-11-27 04:36:25.907 331 18178.85 78.90 52718.68 88888.00 2006-11-27 04:36:26.407 331 18178.91 78.86 52718.64 88888.00 2006-11-27 04:36:26.907 331 18178.78 78.78 52718.66 88888.00 2006-11-27 04:36:27.407 331 18178.78 78.75 52718.62 88888.00 2006-11-27 04:36:27.907 331 18178.78 78.72 52718.53 88888.00 2006-11-27 04:36:28.407 331 18178.64 78.69 52718.72 88888.00 2006-11-27 04:36:28.907 331 18178.67 78.71 52718.82 88888.00 2006-11-27 04:36:29.407 331 18178.80 78.74 52718.72 88888.00 2006-11-27 04:36:29.907 331 18178.81 78.79 52718.67 88888.00 2006-11-27 04:36:30.407 331 18178.82 78.78 52718.62 88888.00 2006-11-27 04:36:30.907 331 18178.82 78.74 52718.57 88888.00 2006-11-27 04:36:31.407 331 18178.84 78.84 52718.71 88888.00 2006-11-27 04:36:31.907 331 18178.82 78.86 52718.72 88888.00 2006-11-27 04:36:32.407 331 18178.75 78.86 52718.66 88888.00 2006-11-27 04:36:32.907 331 18178.77 78.80 52718.67 88888.00 2006-11-27 04:36:33.407 331 18178.85 78.78 52718.65 88888.00 2006-11-27 04:36:33.907 331 18178.83 78.84 52718.72 88888.00 2006-11-27 04:36:34.407 331 18178.82 78.85 52718.85 88888.00 2006-11-27 04:36:34.907 331 18178.77 78.88 52718.87 88888.00 2006-11-27 04:36:35.407 331 18178.84 78.86 52718.83 88888.00 2006-11-27 04:36:35.907 331 18178.78 78.82 52718.87 88888.00 2006-11-27 04:36:36.407 331 18178.79 78.79 52718.72 88888.00 2006-11-27 04:36:36.907 331 18178.86 78.84 52718.74 88888.00 2006-11-27 04:36:37.407 331 18178.89 78.86 52718.85 88888.00 2006-11-27 04:36:37.907 331 18178.94 78.92 52718.93 88888.00 2006-11-27 04:36:38.407 331 18179.03 78.89 52718.84 88888.00 2006-11-27 04:36:38.907 331 18179.06 78.86 52718.89 88888.00 2006-11-27 04:36:39.407 331 18178.97 78.83 52718.95 88888.00 2006-11-27 04:36:39.907 331 18179.01 78.84 52719.07 88888.00 2006-11-27 04:36:40.407 331 18179.06 78.91 52718.98 88888.00 2006-11-27 04:36:40.907 331 18178.94 79.04 52718.89 88888.00 2006-11-27 04:36:41.407 331 18178.79 79.39 52718.87 88888.00 2006-11-27 04:36:41.907 331 18178.90 79.46 52718.89 88888.00 2006-11-27 04:36:42.407 331 18178.97 79.43 52718.96 88888.00 2006-11-27 04:36:42.907 331 18179.01 79.36 52718.87 88888.00 2006-11-27 04:36:43.407 331 18179.16 79.37 52718.86 88888.00 2006-11-27 04:36:43.907 331 18179.26 79.37 52718.94 88888.00 2006-11-27 04:36:44.407 331 18179.11 79.37 52718.86 88888.00 2006-11-27 04:36:44.907 331 18179.06 79.33 52718.93 88888.00 2006-11-27 04:36:45.407 331 18178.95 79.30 52718.87 88888.00 2006-11-27 04:36:45.907 331 18178.90 79.28 52718.88 88888.00 2006-11-27 04:36:46.407 331 18178.93 79.29 52718.93 88888.00 2006-11-27 04:36:46.907 331 18178.81 79.35 52719.00 88888.00 2006-11-27 04:36:47.407 331 18178.82 79.35 52719.00 88888.00 2006-11-27 04:36:47.907 331 18178.83 79.36 52718.89 88888.00 2006-11-27 04:36:48.407 331 18178.67 79.35 52718.87 88888.00 2006-11-27 04:36:48.907 331 18178.78 79.36 52718.85 88888.00 2006-11-27 04:36:49.407 331 18178.99 79.37 52718.94 88888.00 2006-11-27 04:36:49.907 331 18178.91 79.38 52718.91 88888.00 2006-11-27 04:36:50.407 331 18178.93 79.31 52718.88 88888.00 2006-11-27 04:36:50.907 331 18179.04 79.34 52718.87 88888.00 2006-11-27 04:36:51.407 331 18179.04 79.36 52718.90 88888.00 2006-11-27 04:36:51.907 331 18179.02 79.34 52718.86 88888.00 2006-11-27 04:36:52.407 331 18179.00 79.41 52718.86 88888.00 2006-11-27 04:36:52.907 331 18179.04 79.41 52719.07 88888.00 2006-11-27 04:36:53.407 331 18179.09 79.43 52719.18 88888.00 2006-11-27 04:36:53.907 331 18179.07 79.45 52719.03 88888.00 2006-11-27 04:36:54.407 331 18179.11 79.42 52719.03 88888.00 2006-11-27 04:36:54.907 331 18179.20 79.36 52719.15 88888.00 2006-11-27 04:36:55.407 331 18179.24 79.33 52719.29 88888.00 2006-11-27 04:36:55.907 331 18179.23 79.47 52719.35 88888.00 2006-11-27 04:36:56.407 331 18179.26 79.52 52719.36 88888.00 2006-11-27 04:36:56.907 331 18179.25 79.55 52719.43 88888.00 2006-11-27 04:36:57.407 331 18179.32 79.64 52719.24 88888.00 2006-11-27 04:36:57.907 331 18179.25 79.63 52719.10 88888.00 2006-11-27 04:36:58.407 331 18179.26 79.51 52719.07 88888.00 2006-11-27 04:36:58.907 331 18179.24 79.48 52719.10 88888.00 2006-11-27 04:36:59.407 331 18179.28 79.52 52719.05 88888.00 2006-11-27 04:36:59.907 331 18179.17 79.55 52719.14 88888.00 2006-11-27 04:37:00.407 331 18179.17 79.50 52719.17 88888.00 2006-11-27 04:37:00.907 331 18179.11 79.52 52719.18 88888.00 2006-11-27 04:37:01.407 331 18179.11 79.42 52719.28 88888.00 2006-11-27 04:37:01.907 331 18179.14 79.41 52719.33 88888.00 2006-11-27 04:37:02.407 331 18179.17 79.41 52719.32 88888.00 2006-11-27 04:37:02.907 331 18179.11 79.42 52719.33 88888.00 2006-11-27 04:37:03.407 331 18179.18 79.38 52719.26 88888.00 2006-11-27 04:37:03.907 331 18179.11 79.38 52719.43 88888.00 2006-11-27 04:37:04.407 331 18179.03 79.32 52719.52 88888.00 2006-11-27 04:37:04.907 331 18179.14 79.30 52719.52 88888.00 2006-11-27 04:37:05.407 331 18179.09 79.35 52719.48 88888.00 2006-11-27 04:37:05.907 331 18179.01 79.42 52719.53 88888.00 2006-11-27 04:37:06.407 331 18179.07 79.42 52719.55 88888.00 2006-11-27 04:37:06.907 331 18179.11 79.44 52719.47 88888.00 2006-11-27 04:37:07.407 331 18179.11 79.44 52719.48 88888.00 2006-11-27 04:37:07.907 331 18179.02 79.45 52719.48 88888.00 2006-11-27 04:37:08.407 331 18179.00 79.49 52719.44 88888.00 2006-11-27 04:37:08.907 331 18178.94 79.38 52719.45 88888.00 2006-11-27 04:37:09.407 331 18178.95 79.44 52719.28 88888.00 2006-11-27 04:37:09.907 331 18178.95 79.43 52719.14 88888.00 2006-11-27 04:37:10.407 331 18179.05 79.36 52719.21 88888.00 2006-11-27 04:37:10.907 331 18179.04 79.30 52719.30 88888.00 2006-11-27 04:37:11.407 331 18178.91 79.36 52719.37 88888.00 2006-11-27 04:37:11.907 331 18178.86 79.43 52719.44 88888.00 2006-11-27 04:37:12.407 331 18178.91 79.44 52719.56 88888.00 2006-11-27 04:37:12.907 331 18178.90 79.41 52719.54 88888.00 2006-11-27 04:37:13.407 331 18178.82 79.37 52719.48 88888.00 2006-11-27 04:37:13.907 331 18179.09 79.39 52719.47 88888.00 2006-11-27 04:37:14.407 331 18179.25 79.38 52719.58 88888.00 2006-11-27 04:37:14.907 331 18179.12 79.31 52719.56 88888.00 2006-11-27 04:37:15.407 331 18179.28 79.32 52719.34 88888.00 2006-11-27 04:37:15.907 331 18179.34 79.40 52719.25 88888.00 2006-11-27 04:37:16.407 331 18179.14 79.45 52719.21 88888.00 2006-11-27 04:37:16.907 331 18179.00 79.48 52719.42 88888.00 2006-11-27 04:37:17.407 331 18178.92 79.48 52719.43 88888.00 2006-11-27 04:37:17.907 331 18178.82 79.45 52719.34 88888.00 2006-11-27 04:37:18.407 331 18178.79 79.42 52719.22 88888.00 2006-11-27 04:37:18.907 331 18178.92 79.50 52719.31 88888.00 2006-11-27 04:37:19.407 331 18178.93 79.48 52719.24 88888.00 2006-11-27 04:37:19.907 331 18179.00 79.54 52719.31 88888.00 2006-11-27 04:37:20.407 331 18179.00 79.56 52719.28 88888.00 2006-11-27 04:37:20.907 331 18178.96 79.57 52719.26 88888.00 2006-11-27 04:37:21.407 331 18179.07 79.61 52719.17 88888.00 2006-11-27 04:37:21.907 331 18179.14 79.54 52719.20 88888.00 2006-11-27 04:37:22.407 331 18179.03 79.54 52719.20 88888.00 2006-11-27 04:37:22.907 331 18179.07 79.65 52719.29 88888.00 2006-11-27 04:37:23.407 331 18179.11 79.64 52719.26 88888.00 2006-11-27 04:37:23.907 331 18179.06 79.54 52719.22 88888.00 2006-11-27 04:37:24.407 331 18179.06 79.46 52719.12 88888.00 2006-11-27 04:37:24.907 331 18178.96 79.46 52719.07 88888.00 2006-11-27 04:37:25.407 331 18179.10 79.46 52719.10 88888.00 2006-11-27 04:37:25.907 331 18179.16 79.47 52719.02 88888.00 2006-11-27 04:37:26.407 331 18179.02 79.53 52719.06 88888.00 2006-11-27 04:37:26.907 331 18179.09 79.47 52719.06 88888.00 2006-11-27 04:37:27.407 331 18179.12 79.41 52718.98 88888.00 2006-11-27 04:37:27.907 331 18179.13 79.34 52718.97 88888.00 2006-11-27 04:37:28.407 331 18179.10 79.41 52718.94 88888.00 2006-11-27 04:37:28.907 331 18179.12 79.42 52718.86 88888.00 2006-11-27 04:37:29.407 331 18179.04 79.46 52718.80 88888.00 2006-11-27 04:37:29.907 331 18178.99 79.50 52718.83 88888.00 2006-11-27 04:37:30.407 331 18179.00 79.42 52718.83 88888.00 2006-11-27 04:37:30.907 331 18179.06 79.34 52718.97 88888.00 2006-11-27 04:37:31.407 331 18179.11 79.37 52718.97 88888.00 2006-11-27 04:37:31.907 331 18179.13 79.39 52719.03 88888.00 2006-11-27 04:37:32.407 331 18179.18 79.40 52719.01 88888.00 2006-11-27 04:37:32.907 331 18179.24 79.39 52719.01 88888.00 2006-11-27 04:37:33.407 331 18179.16 79.42 52719.13 88888.00 2006-11-27 04:37:33.907 331 18179.23 79.40 52719.08 88888.00 2006-11-27 04:37:34.407 331 18179.25 79.41 52718.89 88888.00 2006-11-27 04:37:34.907 331 18179.14 79.39 52718.96 88888.00 2006-11-27 04:37:35.407 331 18179.17 79.23 52718.97 88888.00 2006-11-27 04:37:35.907 331 18179.15 79.00 52718.90 88888.00 2006-11-27 04:37:36.407 331 18179.03 78.88 52718.88 88888.00 2006-11-27 04:37:36.907 331 18179.07 78.90 52718.91 88888.00 2006-11-27 04:37:37.407 331 18179.03 78.97 52718.93 88888.00 2006-11-27 04:37:37.907 331 18179.02 78.95 52718.84 88888.00 2006-11-27 04:37:38.407 331 18179.06 78.90 52718.88 88888.00 2006-11-27 04:37:38.907 331 18178.99 78.90 52718.86 88888.00 2006-11-27 04:37:39.407 331 18178.75 78.97 52718.88 88888.00 2006-11-27 04:37:39.907 331 18178.82 78.98 52718.87 88888.00 2006-11-27 04:37:40.407 331 18178.81 79.00 52718.95 88888.00 2006-11-27 04:37:40.907 331 18178.84 78.99 52718.91 88888.00 2006-11-27 04:37:41.407 331 18178.79 78.97 52718.96 88888.00 2006-11-27 04:37:41.907 331 18178.91 78.98 52718.98 88888.00 2006-11-27 04:37:42.407 331 18178.99 79.04 52718.89 88888.00 2006-11-27 04:37:42.907 331 18178.96 78.95 52718.87 88888.00 2006-11-27 04:37:43.407 331 18178.92 78.91 52718.89 88888.00 2006-11-27 04:37:43.907 331 18178.86 78.96 52718.99 88888.00 2006-11-27 04:37:44.407 331 18178.82 78.89 52718.94 88888.00 2006-11-27 04:37:44.907 331 18178.85 78.98 52718.94 88888.00 2006-11-27 04:37:45.407 331 18178.74 79.05 52718.93 88888.00 2006-11-27 04:37:45.907 331 18178.82 79.05 52718.88 88888.00 2006-11-27 04:37:46.407 331 18178.89 79.05 52718.88 88888.00 2006-11-27 04:37:46.907 331 18178.90 78.96 52718.88 88888.00 2006-11-27 04:37:47.407 331 18178.95 78.98 52718.93 88888.00 2006-11-27 04:37:47.907 331 18178.90 78.94 52718.96 88888.00 2006-11-27 04:37:48.407 331 18178.90 78.96 52719.05 88888.00 2006-11-27 04:37:48.907 331 18179.09 78.99 52719.01 88888.00 2006-11-27 04:37:49.407 331 18179.11 79.01 52718.87 88888.00 2006-11-27 04:37:49.907 331 18179.12 78.87 52718.89 88888.00 2006-11-27 04:37:50.407 331 18179.01 78.83 52718.94 88888.00 2006-11-27 04:37:50.907 331 18179.16 78.86 52718.90 88888.00 2006-11-27 04:37:51.407 331 18179.28 78.90 52718.86 88888.00 2006-11-27 04:37:51.907 331 18179.43 78.87 52718.79 88888.00 2006-11-27 04:37:52.407 331 18179.23 78.83 52718.91 88888.00 2006-11-27 04:37:52.907 331 18178.94 78.86 52718.93 88888.00 2006-11-27 04:37:53.407 331 18178.84 78.85 52718.89 88888.00 2006-11-27 04:37:53.907 331 18178.80 78.86 52718.87 88888.00 2006-11-27 04:37:54.407 331 18178.89 78.83 52718.87 88888.00 2006-11-27 04:37:54.907 331 18179.09 78.86 52718.96 88888.00 2006-11-27 04:37:55.407 331 18178.90 78.77 52718.99 88888.00 2006-11-27 04:37:55.907 331 18178.74 78.78 52718.96 88888.00 2006-11-27 04:37:56.407 331 18178.80 78.84 52718.89 88888.00 2006-11-27 04:37:56.907 331 18178.73 78.86 52718.98 88888.00 2006-11-27 04:37:57.407 331 18178.80 78.78 52718.97 88888.00 2006-11-27 04:37:57.907 331 18178.93 78.68 52718.96 88888.00 2006-11-27 04:37:58.407 331 18178.91 78.65 52718.88 88888.00 2006-11-27 04:37:58.907 331 18178.85 78.68 52718.73 88888.00 2006-11-27 04:37:59.407 331 18178.83 78.72 52718.62 88888.00 2006-11-27 04:37:59.907 331 18178.90 78.70 52718.66 88888.00 2006-11-27 04:38:00.407 331 18178.83 78.64 52718.73 88888.00 2006-11-27 04:38:00.907 331 18178.74 78.68 52718.75 88888.00 2006-11-27 04:38:01.407 331 18178.78 78.68 52718.75 88888.00 2006-11-27 04:38:01.907 331 18178.85 78.73 52718.80 88888.00 2006-11-27 04:38:02.407 331 18178.75 78.74 52718.70 88888.00 2006-11-27 04:38:02.907 331 18178.79 78.85 52718.68 88888.00 2006-11-27 04:38:03.407 331 18178.92 79.06 52718.72 88888.00 2006-11-27 04:38:03.907 331 18178.96 79.35 52718.74 88888.00 2006-11-27 04:38:04.407 331 18179.13 79.37 52718.77 88888.00 2006-11-27 04:38:04.907 331 18179.22 79.39 52718.66 88888.00 2006-11-27 04:38:05.407 331 18179.10 79.50 52718.77 88888.00 2006-11-27 04:38:05.907 331 18179.07 79.38 52718.88 88888.00 2006-11-27 04:38:06.407 331 18179.02 79.31 52718.96 88888.00 2006-11-27 04:38:06.907 331 18178.97 79.34 52718.96 88888.00 2006-11-27 04:38:07.407 331 18178.94 79.35 52718.87 88888.00 2006-11-27 04:38:07.907 331 18178.83 79.43 52718.84 88888.00 2006-11-27 04:38:08.407 331 18178.80 79.41 52718.83 88888.00 2006-11-27 04:38:08.907 331 18178.83 79.43 52718.83 88888.00 2006-11-27 04:38:09.407 331 18178.84 79.40 52718.97 88888.00 2006-11-27 04:38:09.907 331 18178.82 79.31 52718.77 88888.00 2006-11-27 04:38:10.407 331 18178.91 79.29 52718.71 88888.00 2006-11-27 04:38:10.907 331 18178.79 79.37 52718.61 88888.00 2006-11-27 04:38:11.407 331 18178.81 79.34 52718.59 88888.00 2006-11-27 04:38:11.907 331 18178.86 79.33 52718.59 88888.00 2006-11-27 04:38:12.407 331 18178.83 79.36 52718.50 88888.00 2006-11-27 04:38:12.907 331 18178.88 79.32 52718.55 88888.00 2006-11-27 04:38:13.407 331 18179.00 79.28 52718.52 88888.00 2006-11-27 04:38:13.907 331 18179.10 79.23 52718.54 88888.00 2006-11-27 04:38:14.407 331 18179.16 79.32 52718.51 88888.00 2006-11-27 04:38:14.907 331 18179.15 79.38 52718.57 88888.00 2006-11-27 04:38:15.407 331 18179.15 79.43 52718.57 88888.00 2006-11-27 04:38:15.907 331 18179.24 79.45 52718.54 88888.00 2006-11-27 04:38:16.407 331 18179.16 79.40 52718.43 88888.00 2006-11-27 04:38:16.907 331 18179.22 79.41 52718.44 88888.00 2006-11-27 04:38:17.407 331 18179.38 79.42 52718.51 88888.00 2006-11-27 04:38:17.907 331 18179.32 79.35 52718.53 88888.00 2006-11-27 04:38:18.407 331 18179.32 79.25 52718.55 88888.00 2006-11-27 04:38:18.907 331 18179.26 79.38 52718.61 88888.00 2006-11-27 04:38:19.407 331 18179.29 79.30 52718.53 88888.00 2006-11-27 04:38:19.907 331 18179.17 79.32 52718.52 88888.00 2006-11-27 04:38:20.407 331 18179.13 79.24 52718.55 88888.00 2006-11-27 04:38:20.907 331 18179.22 79.25 52718.45 88888.00 2006-11-27 04:38:21.407 331 18179.37 79.22 52718.43 88888.00 2006-11-27 04:38:21.907 331 18179.28 79.30 52718.44 88888.00 2006-11-27 04:38:22.407 331 18179.17 79.35 52718.50 88888.00 2006-11-27 04:38:22.907 331 18179.18 79.37 52718.54 88888.00 2006-11-27 04:38:23.407 331 18179.23 79.34 52718.57 88888.00 2006-11-27 04:38:23.907 331 18179.24 79.40 52718.62 88888.00 2006-11-27 04:38:24.407 331 18179.31 79.37 52718.59 88888.00 2006-11-27 04:38:24.907 331 18179.42 79.42 52718.62 88888.00 2006-11-27 04:38:25.407 331 18179.47 79.44 52718.54 88888.00 2006-11-27 04:38:25.907 331 18179.45 79.43 52718.49 88888.00 2006-11-27 04:38:26.407 331 18179.40 79.44 52718.55 88888.00 2006-11-27 04:38:26.907 331 18179.32 79.38 52718.65 88888.00 2006-11-27 04:38:27.407 331 18179.28 79.35 52718.77 88888.00 2006-11-27 04:38:27.907 331 18179.35 79.37 52718.76 88888.00 2006-11-27 04:38:28.407 331 18179.40 79.33 52718.76 88888.00 2006-11-27 04:38:28.907 331 18179.37 79.32 52718.65 88888.00 2006-11-27 04:38:29.407 331 18179.27 79.33 52718.71 88888.00 2006-11-27 04:38:29.907 331 18179.27 79.40 52718.71 88888.00 2006-11-27 04:38:30.407 331 18179.25 79.44 52718.74 88888.00 2006-11-27 04:38:30.907 331 18179.16 79.45 52718.77 88888.00 2006-11-27 04:38:31.407 331 18179.28 79.41 52718.91 88888.00 2006-11-27 04:38:31.907 331 18179.29 79.41 52719.05 88888.00 2006-11-27 04:38:32.407 331 18179.25 79.37 52718.89 88888.00 2006-11-27 04:38:32.907 331 18179.37 79.37 52718.87 88888.00 2006-11-27 04:38:33.407 331 18179.27 79.42 52718.73 88888.00 2006-11-27 04:38:33.907 331 18179.31 79.48 52718.75 88888.00 2006-11-27 04:38:34.407 331 18179.29 79.45 52718.73 88888.00 2006-11-27 04:38:34.907 331 18179.29 79.45 52718.76 88888.00 2006-11-27 04:38:35.407 331 18179.40 79.42 52718.78 88888.00 2006-11-27 04:38:35.907 331 18179.31 79.44 52718.82 88888.00 2006-11-27 04:38:36.407 331 18179.04 79.47 52718.91 88888.00 2006-11-27 04:38:36.907 331 18179.00 79.43 52718.94 88888.00 2006-11-27 04:38:37.407 331 18179.01 79.29 52718.94 88888.00 2006-11-27 04:38:37.907 331 18178.99 79.31 52718.97 88888.00 2006-11-27 04:38:38.407 331 18179.17 79.41 52719.11 88888.00 2006-11-27 04:38:38.907 331 18179.38 79.45 52719.00 88888.00 2006-11-27 04:38:39.407 331 18179.36 79.53 52718.94 88888.00 2006-11-27 04:38:39.907 331 18179.38 79.54 52718.96 88888.00 2006-11-27 04:38:40.404 331 18179.37 79.61 52718.91 88888.00 2006-11-27 04:38:40.904 331 18179.39 79.64 52718.89 88888.00 2006-11-27 04:38:41.404 331 18179.39 79.58 52718.84 88888.00 2006-11-27 04:38:41.904 331 18179.28 79.62 52718.84 88888.00 2006-11-27 04:38:42.404 331 18179.17 79.56 52718.95 88888.00 2006-11-27 04:38:42.904 331 18179.15 79.56 52718.89 88888.00 2006-11-27 04:38:43.404 331 18179.07 79.65 52718.86 88888.00 2006-11-27 04:38:43.904 331 18179.07 79.68 52718.86 88888.00 2006-11-27 04:38:44.404 331 18179.12 79.69 52718.86 88888.00 2006-11-27 04:38:44.904 331 18179.07 79.70 52719.00 88888.00 2006-11-27 04:38:45.404 331 18179.04 79.73 52719.17 88888.00 2006-11-27 04:38:45.904 331 18179.07 79.65 52719.06 88888.00 2006-11-27 04:38:46.404 331 18179.05 79.67 52718.88 88888.00 2006-11-27 04:38:46.904 331 18179.09 79.62 52718.83 88888.00 2006-11-27 04:38:47.404 331 18179.01 79.45 52718.80 88888.00 2006-11-27 04:38:47.904 331 18179.09 79.51 52718.73 88888.00 2006-11-27 04:38:48.404 331 18179.09 79.58 52718.80 88888.00 2006-11-27 04:38:48.904 331 18178.99 79.52 52718.78 88888.00 2006-11-27 04:38:49.404 331 18179.07 79.50 52718.87 88888.00 2006-11-27 04:38:49.904 331 18179.07 79.50 52718.83 88888.00 2006-11-27 04:38:50.404 331 18179.05 79.50 52718.72 88888.00 2006-11-27 04:38:50.904 331 18178.97 79.48 52718.75 88888.00 2006-11-27 04:38:51.404 331 18178.89 79.44 52718.82 88888.00 2006-11-27 04:38:51.904 331 18179.02 79.47 52718.83 88888.00 2006-11-27 04:38:52.404 331 18179.14 79.41 52718.76 88888.00 2006-11-27 04:38:52.904 331 18179.09 79.39 52718.72 88888.00 2006-11-27 04:38:53.404 331 18179.04 79.47 52718.68 88888.00 2006-11-27 04:38:53.904 331 18179.00 79.51 52718.64 88888.00 2006-11-27 04:38:54.404 331 18179.03 79.50 52718.66 88888.00 2006-11-27 04:38:54.904 331 18179.23 79.49 52718.73 88888.00 2006-11-27 04:38:55.404 331 18179.38 79.46 52718.56 88888.00 2006-11-27 04:38:55.904 331 18179.40 79.47 52718.56 88888.00 2006-11-27 04:38:56.404 331 18179.56 79.52 52718.64 88888.00 2006-11-27 04:38:56.904 331 18179.28 79.52 52718.56 88888.00 2006-11-27 04:38:57.404 331 18179.13 79.53 52718.52 88888.00 2006-11-27 04:38:57.904 331 18179.13 79.55 52718.63 88888.00 2006-11-27 04:38:58.404 331 18179.17 79.45 52718.64 88888.00 2006-11-27 04:38:58.904 331 18179.13 79.50 52718.60 88888.00 2006-11-27 04:38:59.404 331 18179.16 79.57 52718.61 88888.00 2006-11-27 04:38:59.904 331 18179.11 79.53 52718.63 88888.00 2006-11-27 04:39:00.404 331 18179.15 79.47 52718.70 88888.00 2006-11-27 04:39:00.904 331 18179.21 79.47 52718.75 88888.00 2006-11-27 04:39:01.404 331 18179.11 79.45 52718.62 88888.00 2006-11-27 04:39:01.904 331 18179.06 79.43 52718.56 88888.00 2006-11-27 04:39:02.404 331 18179.16 79.51 52718.53 88888.00 2006-11-27 04:39:02.904 331 18179.31 79.52 52718.64 88888.00 2006-11-27 04:39:03.404 331 18179.43 79.56 52718.54 88888.00 2006-11-27 04:39:03.904 331 18179.48 79.59 52718.56 88888.00 2006-11-27 04:39:04.404 331 18179.46 79.59 52718.57 88888.00 2006-11-27 04:39:04.904 331 18179.54 79.54 52718.52 88888.00 2006-11-27 04:39:05.404 331 18179.49 79.53 52718.64 88888.00 2006-11-27 04:39:05.904 331 18179.45 79.51 52718.67 88888.00 2006-11-27 04:39:06.404 331 18179.53 79.43 52718.73 88888.00 2006-11-27 04:39:06.904 331 18179.60 79.52 52718.84 88888.00 2006-11-27 04:39:07.404 331 18179.48 79.55 52718.85 88888.00 2006-11-27 04:39:07.904 331 18179.25 79.53 52718.89 88888.00 2006-11-27 04:39:08.404 331 18179.07 79.49 52718.79 88888.00 2006-11-27 04:39:08.904 331 18179.11 79.50 52718.70 88888.00 2006-11-27 04:39:09.404 331 18179.22 79.38 52718.67 88888.00 2006-11-27 04:39:09.904 331 18179.20 79.11 52718.72 88888.00 2006-11-27 04:39:10.404 331 18179.12 78.92 52718.78 88888.00 2006-11-27 04:39:10.904 331 18179.11 78.91 52718.85 88888.00 2006-11-27 04:39:11.404 331 18179.22 78.95 52718.82 88888.00 2006-11-27 04:39:11.904 331 18179.27 79.02 52718.80 88888.00 2006-11-27 04:39:12.404 331 18179.29 79.10 52718.85 88888.00 2006-11-27 04:39:12.904 331 18179.28 79.10 52718.84 88888.00 2006-11-27 04:39:13.404 331 18179.33 79.03 52718.73 88888.00 2006-11-27 04:39:13.904 331 18179.22 78.95 52718.53 88888.00 2006-11-27 04:39:14.404 331 18179.17 79.00 52718.57 88888.00 2006-11-27 04:39:14.904 331 18179.31 79.02 52718.59 88888.00 2006-11-27 04:39:15.404 331 18179.17 78.96 52718.67 88888.00 2006-11-27 04:39:15.904 331 18179.13 78.92 52718.67 88888.00 2006-11-27 04:39:16.404 331 18179.35 79.20 52718.57 88888.00 2006-11-27 04:39:16.904 331 18179.37 79.14 52718.71 88888.00 2006-11-27 04:39:17.404 331 18179.39 79.02 52718.71 88888.00 2006-11-27 04:39:17.904 331 18179.46 79.02 52718.76 88888.00 2006-11-27 04:39:18.404 331 18179.36 78.97 52718.71 88888.00 2006-11-27 04:39:18.904 331 18179.43 78.86 52718.76 88888.00 2006-11-27 04:39:19.404 331 18179.47 78.88 52718.86 88888.00 2006-11-27 04:39:19.904 331 18179.51 78.89 52718.90 88888.00 2006-11-27 04:39:20.404 331 18179.48 78.90 52718.90 88888.00 2006-11-27 04:39:20.904 331 18179.51 78.86 52718.90 88888.00 2006-11-27 04:39:21.404 331 18179.44 78.92 52718.90 88888.00 2006-11-27 04:39:21.904 331 18179.40 78.96 52718.94 88888.00 2006-11-27 04:39:22.404 331 18179.47 78.98 52718.83 88888.00 2006-11-27 04:39:22.904 331 18179.54 78.90 52718.75 88888.00 2006-11-27 04:39:23.404 331 18179.49 78.81 52718.79 88888.00 2006-11-27 04:39:23.904 331 18179.49 78.83 52718.76 88888.00 2006-11-27 04:39:24.404 331 18179.62 78.89 52718.79 88888.00 2006-11-27 04:39:24.904 331 18179.71 78.94 52718.79 88888.00 2006-11-27 04:39:25.404 331 18179.66 78.95 52718.84 88888.00 2006-11-27 04:39:25.904 331 18179.69 78.94 52718.85 88888.00 2006-11-27 04:39:26.404 331 18179.65 78.96 52718.84 88888.00 2006-11-27 04:39:26.904 331 18179.61 78.92 52718.80 88888.00 2006-11-27 04:39:27.404 331 18179.64 78.94 52718.79 88888.00 2006-11-27 04:39:27.904 331 18179.57 78.86 52718.91 88888.00 2006-11-27 04:39:28.404 331 18179.57 78.92 52718.99 88888.00 2006-11-27 04:39:28.904 331 18179.57 78.96 52718.98 88888.00 2006-11-27 04:39:29.404 331 18179.54 79.01 52719.01 88888.00 2006-11-27 04:39:29.904 331 18179.53 79.00 52719.00 88888.00 2006-11-27 04:39:30.404 331 18179.54 79.01 52719.10 88888.00 2006-11-27 04:39:30.904 331 18179.83 79.28 52719.05 88888.00 2006-11-27 04:39:31.404 331 18179.61 79.43 52718.86 88888.00 2006-11-27 04:39:31.904 331 18179.53 79.26 52718.84 88888.00 2006-11-27 04:39:32.404 331 18179.44 79.09 52718.93 88888.00 2006-11-27 04:39:32.904 331 18179.40 79.05 52718.97 88888.00 2006-11-27 04:39:33.404 331 18179.58 79.01 52718.99 88888.00 2006-11-27 04:39:33.904 331 18179.60 78.98 52718.95 88888.00 2006-11-27 04:39:34.404 331 18179.55 78.88 52718.94 88888.00 2006-11-27 04:39:34.904 331 18179.59 78.89 52718.86 88888.00 2006-11-27 04:39:35.404 331 18179.62 78.91 52718.85 88888.00 2006-11-27 04:39:35.904 331 18179.56 78.89 52718.89 88888.00 2006-11-27 04:39:36.404 331 18179.48 79.10 52719.00 88888.00 2006-11-27 04:39:36.904 331 18179.55 79.31 52719.05 88888.00 2006-11-27 04:39:37.404 331 18179.53 79.31 52718.94 88888.00 2006-11-27 04:39:37.904 331 18179.46 79.28 52718.85 88888.00 2006-11-27 04:39:38.404 331 18179.50 79.24 52718.84 88888.00 2006-11-27 04:39:38.904 331 18179.59 79.21 52718.98 88888.00 2006-11-27 04:39:39.404 331 18179.59 79.26 52718.93 88888.00 2006-11-27 04:39:39.904 331 18179.62 79.34 52718.87 88888.00 2006-11-27 04:39:40.404 331 18179.69 79.34 52718.75 88888.00 2006-11-27 04:39:40.904 331 18179.76 79.32 52718.91 88888.00 2006-11-27 04:39:41.404 331 18179.60 79.33 52718.87 88888.00 2006-11-27 04:39:41.904 331 18179.62 79.29 52718.79 88888.00 2006-11-27 04:39:42.404 331 18179.55 79.31 52718.66 88888.00 2006-11-27 04:39:42.904 331 18179.54 79.29 52718.74 88888.00 2006-11-27 04:39:43.404 331 18179.80 79.39 52718.78 88888.00 2006-11-27 04:39:43.904 331 18179.76 79.43 52718.79 88888.00 2006-11-27 04:39:44.404 331 18179.61 79.36 52718.68 88888.00 2006-11-27 04:39:44.904 331 18179.61 79.40 52718.70 88888.00 2006-11-27 04:39:45.404 331 18179.48 79.45 52718.83 88888.00 2006-11-27 04:39:45.904 331 18179.32 79.44 52718.86 88888.00 2006-11-27 04:39:46.404 331 18179.31 79.44 52718.77 88888.00 2006-11-27 04:39:46.904 331 18179.25 79.48 52718.76 88888.00 2006-11-27 04:39:47.404 331 18179.29 79.45 52718.72 88888.00 2006-11-27 04:39:47.904 331 18179.33 79.52 52718.64 88888.00 2006-11-27 04:39:48.404 331 18179.39 79.46 52718.64 88888.00 2006-11-27 04:39:48.904 331 18179.43 79.38 52718.71 88888.00 2006-11-27 04:39:49.404 331 18179.44 79.44 52718.79 88888.00 2006-11-27 04:39:49.904 331 18179.45 79.43 52718.79 88888.00 2006-11-27 04:39:50.404 331 18179.36 79.39 52718.87 88888.00 2006-11-27 04:39:50.904 331 18179.35 79.25 52718.86 88888.00 2006-11-27 04:39:51.404 331 18179.43 79.20 52718.78 88888.00 2006-11-27 04:39:51.904 331 18179.50 79.19 52718.77 88888.00 2006-11-27 04:39:52.404 331 18179.46 79.17 52718.80 88888.00 2006-11-27 04:39:52.904 331 18179.44 79.15 52718.76 88888.00 2006-11-27 04:39:53.404 331 18179.42 79.15 52718.73 88888.00 2006-11-27 04:39:53.904 331 18179.46 79.25 52718.77 88888.00 2006-11-27 04:39:54.404 331 18179.46 79.31 52718.83 88888.00 2006-11-27 04:39:54.904 331 18179.42 79.28 52718.70 88888.00 2006-11-27 04:39:55.404 331 18179.50 79.19 52718.72 88888.00 2006-11-27 04:39:55.904 331 18179.60 79.23 52718.85 88888.00 2006-11-27 04:39:56.404 331 18179.58 79.29 52718.94 88888.00 2006-11-27 04:39:56.904 331 18179.48 79.24 52719.00 88888.00 2006-11-27 04:39:57.404 331 18179.44 79.24 52719.12 88888.00 2006-11-27 04:39:57.904 331 18179.50 79.23 52719.08 88888.00 2006-11-27 04:39:58.404 331 18179.39 78.90 52718.89 88888.00 2006-11-27 04:39:58.904 331 18179.47 78.71 52718.94 88888.00 2006-11-27 04:39:59.404 331 18179.54 78.70 52719.02 88888.00 2006-11-27 04:39:59.904 331 18179.42 78.74 52718.90 88888.00 2006-11-27 04:40:00.404 331 18179.40 78.80 52718.83 88888.00 2006-11-27 04:40:00.904 331 18179.48 78.79 52718.82 88888.00 2006-11-27 04:40:01.404 331 18179.46 78.70 52718.80 88888.00 2006-11-27 04:40:01.904 331 18179.51 78.72 52718.79 88888.00 2006-11-27 04:40:02.404 331 18179.71 78.72 52718.82 88888.00 2006-11-27 04:40:02.904 331 18179.62 78.74 52718.85 88888.00 2006-11-27 04:40:03.404 331 18179.71 78.70 52718.90 88888.00 2006-11-27 04:40:03.904 331 18179.62 78.75 52718.87 88888.00 2006-11-27 04:40:04.404 331 18179.54 78.80 52718.85 88888.00 2006-11-27 04:40:04.904 331 18179.58 78.74 52718.85 88888.00 2006-11-27 04:40:05.404 331 18179.54 78.73 52718.86 88888.00 2006-11-27 04:40:05.904 331 18179.43 78.79 52718.84 88888.00 2006-11-27 04:40:06.404 331 18179.26 78.78 52718.72 88888.00 2006-11-27 04:40:06.904 331 18179.22 78.77 52718.60 88888.00 2006-11-27 04:40:07.404 331 18179.24 78.85 52718.75 88888.00 2006-11-27 04:40:07.904 331 18179.15 78.83 52718.89 88888.00 2006-11-27 04:40:08.404 331 18179.17 78.76 52718.82 88888.00 2006-11-27 04:40:08.904 331 18179.24 78.79 52718.73 88888.00 2006-11-27 04:40:09.404 331 18179.32 78.76 52718.70 88888.00 2006-11-27 04:40:09.904 331 18179.18 78.79 52718.87 88888.00 2006-11-27 04:40:10.404 331 18179.45 78.79 52718.98 88888.00 2006-11-27 04:40:10.904 331 18179.89 78.80 52718.77 88888.00 2006-11-27 04:40:11.404 331 18179.69 78.84 52718.68 88888.00 2006-11-27 04:40:11.904 331 18179.29 78.85 52718.87 88888.00 2006-11-27 04:40:12.404 331 18179.32 78.89 52718.94 88888.00 2006-11-27 04:40:12.904 331 18179.37 78.83 52719.06 88888.00 2006-11-27 04:40:13.404 331 18179.37 78.78 52719.00 88888.00 2006-11-27 04:40:13.904 331 18179.21 78.81 52718.86 88888.00 2006-11-27 04:40:14.404 331 18179.17 78.81 52718.74 88888.00 2006-11-27 04:40:14.904 331 18179.21 78.79 52718.77 88888.00 2006-11-27 04:40:15.404 331 18179.17 78.84 52718.80 88888.00 2006-11-27 04:40:15.904 331 18179.13 78.88 52718.76 88888.00 2006-11-27 04:40:16.404 331 18179.16 78.88 52718.88 88888.00 2006-11-27 04:40:16.904 331 18179.11 78.82 52718.91 88888.00 2006-11-27 04:40:17.404 331 18179.11 78.72 52718.87 88888.00 2006-11-27 04:40:17.904 331 18179.23 78.78 52718.85 88888.00 2006-11-27 04:40:18.404 331 18179.23 78.83 52718.95 88888.00 2006-11-27 04:40:18.904 331 18179.25 78.90 52718.93 88888.00 2006-11-27 04:40:19.404 331 18179.26 78.84 52718.95 88888.00 2006-11-27 04:40:19.904 331 18179.20 78.83 52718.95 88888.00 2006-11-27 04:40:20.404 331 18179.17 78.78 52719.05 88888.00 2006-11-27 04:40:20.904 331 18179.27 78.80 52719.03 88888.00 2006-11-27 04:40:21.404 331 18179.20 78.85 52718.98 88888.00 2006-11-27 04:40:21.904 331 18179.15 78.86 52719.03 88888.00 2006-11-27 04:40:22.404 331 18179.13 78.85 52719.11 88888.00 2006-11-27 04:40:22.904 331 18179.25 78.83 52719.06 88888.00 2006-11-27 04:40:23.404 331 18179.28 78.86 52718.94 88888.00 2006-11-27 04:40:23.904 331 18179.11 79.17 52718.97 88888.00 2006-11-27 04:40:24.404 331 18179.18 79.37 52719.10 88888.00 2006-11-27 04:40:24.904 331 18179.14 79.44 52719.11 88888.00 2006-11-27 04:40:25.404 331 18179.13 79.38 52719.06 88888.00 2006-11-27 04:40:25.904 331 18179.18 79.34 52719.00 88888.00 2006-11-27 04:40:26.404 331 18179.13 79.33 52719.07 88888.00 2006-11-27 04:40:26.904 331 18179.09 79.31 52719.10 88888.00 2006-11-27 04:40:27.404 331 18179.11 79.37 52719.17 88888.00 2006-11-27 04:40:27.904 331 18179.24 79.40 52719.19 88888.00 2006-11-27 04:40:28.404 331 18179.32 79.39 52719.21 88888.00 2006-11-27 04:40:28.904 331 18179.37 79.35 52719.15 88888.00 2006-11-27 04:40:29.404 331 18179.37 79.39 52719.05 88888.00 2006-11-27 04:40:29.904 331 18179.28 79.38 52719.11 88888.00 2006-11-27 04:40:30.404 331 18179.15 79.37 52718.99 88888.00 2006-11-27 04:40:30.904 331 18179.24 79.39 52718.98 88888.00 2006-11-27 04:40:31.404 331 18179.16 79.37 52719.00 88888.00 2006-11-27 04:40:31.904 331 18179.21 79.42 52719.00 88888.00 2006-11-27 04:40:32.404 331 18179.27 79.37 52718.99 88888.00 2006-11-27 04:40:32.904 331 18179.27 79.34 52718.99 88888.00 2006-11-27 04:40:33.404 331 18179.22 79.31 52719.06 88888.00 2006-11-27 04:40:33.904 331 18179.24 79.36 52719.00 88888.00 2006-11-27 04:40:34.404 331 18179.13 79.37 52718.93 88888.00 2006-11-27 04:40:34.904 331 18179.03 79.33 52718.86 88888.00 2006-11-27 04:40:35.404 331 18179.24 79.35 52718.83 88888.00 2006-11-27 04:40:35.904 331 18179.31 79.32 52718.99 88888.00 2006-11-27 04:40:36.404 331 18179.28 79.23 52718.97 88888.00 2006-11-27 04:40:36.904 331 18179.28 79.23 52718.93 88888.00 2006-11-27 04:40:37.404 331 18179.29 79.22 52718.84 88888.00 2006-11-27 04:40:37.904 331 18179.32 79.28 52718.80 88888.00 2006-11-27 04:40:38.404 331 18179.33 79.31 52718.88 88888.00 2006-11-27 04:40:38.904 331 18179.28 79.36 52718.96 88888.00 2006-11-27 04:40:39.404 331 18179.32 79.43 52718.94 88888.00 2006-11-27 04:40:39.904 331 18179.31 79.43 52718.88 88888.00 2006-11-27 04:40:40.404 331 18179.27 79.28 52719.00 88888.00 2006-11-27 04:40:40.904 331 18179.37 79.31 52718.95 88888.00 2006-11-27 04:40:41.404 331 18179.36 79.32 52718.95 88888.00 2006-11-27 04:40:41.904 331 18179.22 79.39 52719.11 88888.00 2006-11-27 04:40:42.404 331 18179.24 79.34 52719.33 88888.00 2006-11-27 04:40:42.904 331 18179.22 79.34 52719.37 88888.00 2006-11-27 04:40:43.404 331 18179.20 79.41 52719.21 88888.00 2006-11-27 04:40:43.904 331 18179.09 79.28 52719.18 88888.00 2006-11-27 04:40:44.404 331 18179.18 79.28 52719.08 88888.00 2006-11-27 04:40:44.904 331 18179.21 79.20 52718.96 88888.00 2006-11-27 04:40:45.404 331 18179.22 79.19 52718.85 88888.00 2006-11-27 04:40:45.904 331 18179.24 79.19 52718.93 88888.00 2006-11-27 04:40:46.404 331 18179.32 79.23 52718.96 88888.00 2006-11-27 04:40:46.904 331 18179.26 79.28 52719.02 88888.00 2006-11-27 04:40:47.404 331 18179.16 79.34 52719.01 88888.00 2006-11-27 04:40:47.904 331 18179.17 79.33 52719.02 88888.00 2006-11-27 04:40:48.404 331 18179.13 79.31 52719.05 88888.00 2006-11-27 04:40:48.904 331 18179.15 79.25 52718.93 88888.00 2006-11-27 04:40:49.404 331 18179.34 79.19 52718.74 88888.00 2006-11-27 04:40:49.904 331 18179.33 79.19 52718.66 88888.00 2006-11-27 04:40:50.404 331 18179.24 79.24 52718.77 88888.00 2006-11-27 04:40:50.904 331 18179.14 79.25 52718.90 88888.00 2006-11-27 04:40:51.404 331 18179.14 79.21 52719.10 88888.00 2006-11-27 04:40:51.904 331 18179.18 79.24 52719.02 88888.00 2006-11-27 04:40:52.404 331 18179.38 79.30 52718.93 88888.00 2006-11-27 04:40:52.904 331 18179.45 79.28 52718.95 88888.00 2006-11-27 04:40:53.404 331 18179.37 79.25 52718.95 88888.00 2006-11-27 04:40:53.904 331 18179.34 79.17 52718.93 88888.00 2006-11-27 04:40:54.404 331 18179.29 79.16 52718.88 88888.00 2006-11-27 04:40:54.904 331 18179.35 79.21 52718.94 88888.00 2006-11-27 04:40:55.404 331 18179.37 79.25 52718.98 88888.00 2006-11-27 04:40:55.904 331 18179.39 79.23 52719.03 88888.00 2006-11-27 04:40:56.404 331 18179.38 79.22 52718.99 88888.00 2006-11-27 04:40:56.904 331 18179.35 79.16 52718.97 88888.00 2006-11-27 04:40:57.404 331 18179.38 79.15 52718.91 88888.00 2006-11-27 04:40:57.904 331 18179.29 79.16 52718.93 88888.00 2006-11-27 04:40:58.404 331 18179.38 79.17 52718.97 88888.00 2006-11-27 04:40:58.904 331 18179.38 79.19 52718.94 88888.00 2006-11-27 04:40:59.404 331 18179.36 79.26 52718.86 88888.00 2006-11-27 04:40:59.904 331 18179.60 79.24 52718.90 88888.00 2006-11-27 04:41:00.404 331 18179.53 79.20 52718.82 88888.00 2006-11-27 04:41:00.904 331 18179.50 79.17 52718.76 88888.00 2006-11-27 04:41:01.404 331 18179.38 79.19 52718.85 88888.00 2006-11-27 04:41:01.904 331 18179.45 79.20 52718.83 88888.00 2006-11-27 04:41:02.404 331 18179.61 79.29 52718.88 88888.00 2006-11-27 04:41:02.904 331 18179.64 79.30 52718.95 88888.00 2006-11-27 04:41:03.404 331 18179.62 79.22 52718.89 88888.00 2006-11-27 04:41:03.904 331 18179.42 79.16 52718.91 88888.00 2006-11-27 04:41:04.404 331 18179.42 79.17 52718.87 88888.00 2006-11-27 04:41:04.904 331 18179.50 79.10 52718.85 88888.00 2006-11-27 04:41:05.404 331 18179.49 79.11 52718.94 88888.00 2006-11-27 04:41:05.904 331 18179.39 79.10 52718.91 88888.00 2006-11-27 04:41:06.404 331 18179.42 79.09 52718.93 88888.00 2006-11-27 04:41:06.904 331 18179.44 79.13 52718.96 88888.00 2006-11-27 04:41:07.404 331 18179.44 79.18 52718.87 88888.00 2006-11-27 04:41:07.904 331 18179.34 79.21 52718.89 88888.00 2006-11-27 04:41:08.404 331 18179.31 79.21 52718.99 88888.00 2006-11-27 04:41:08.904 331 18179.25 79.13 52718.90 88888.00 2006-11-27 04:41:09.404 331 18179.25 79.06 52718.78 88888.00 2006-11-27 04:41:09.904 331 18179.44 79.07 52718.75 88888.00 2006-11-27 04:41:10.404 331 18179.45 79.04 52718.82 88888.00 2006-11-27 04:41:10.904 331 18179.48 79.04 52718.90 88888.00 2006-11-27 04:41:11.404 331 18179.38 79.08 52719.07 88888.00 2006-11-27 04:41:11.904 331 18179.38 79.09 52719.10 88888.00 2006-11-27 04:41:12.404 331 18179.29 79.06 52718.99 88888.00 2006-11-27 04:41:12.904 331 18179.44 79.08 52718.93 88888.00 2006-11-27 04:41:13.404 331 18179.42 79.11 52718.90 88888.00 2006-11-27 04:41:13.904 331 18179.39 79.07 52718.78 88888.00 2006-11-27 04:41:14.404 331 18179.32 79.08 52718.77 88888.00 2006-11-27 04:41:14.904 331 18179.37 79.08 52718.85 88888.00 2006-11-27 04:41:15.404 331 18179.46 79.11 52718.74 88888.00 2006-11-27 04:41:15.904 331 18179.42 79.20 52718.76 88888.00 2006-11-27 04:41:16.404 331 18179.33 79.19 52718.63 88888.00 2006-11-27 04:41:16.904 331 18179.36 79.16 52718.60 88888.00 2006-11-27 04:41:17.404 331 18179.43 79.17 52718.85 88888.00 2006-11-27 04:41:17.904 331 18179.44 78.87 52718.91 88888.00 2006-11-27 04:41:18.404 331 18179.45 78.69 52719.00 88888.00 2006-11-27 04:41:18.904 331 18179.36 78.58 52718.96 88888.00 2006-11-27 04:41:19.404 331 18179.37 78.53 52718.85 88888.00 2006-11-27 04:41:19.904 331 18179.37 78.52 52718.89 88888.00 2006-11-27 04:41:20.404 331 18179.39 78.53 52718.94 88888.00 2006-11-27 04:41:20.904 331 18179.34 78.53 52718.98 88888.00 2006-11-27 04:41:21.404 331 18179.27 78.45 52718.98 88888.00 2006-11-27 04:41:21.904 331 18179.33 78.46 52718.80 88888.00 2006-11-27 04:41:22.404 331 18179.35 78.46 52718.75 88888.00 2006-11-27 04:41:22.904 331 18179.37 78.48 52718.77 88888.00 2006-11-27 04:41:23.404 331 18179.33 78.53 52718.64 88888.00 2006-11-27 04:41:23.904 331 18179.29 78.50 52718.68 88888.00 2006-11-27 04:41:24.404 331 18179.27 78.53 52718.72 88888.00 2006-11-27 04:41:24.904 331 18179.37 78.52 52718.65 88888.00 2006-11-27 04:41:25.404 331 18179.38 78.48 52718.67 88888.00 2006-11-27 04:41:25.904 331 18179.27 78.51 52718.73 88888.00 2006-11-27 04:41:26.404 331 18179.17 78.57 52718.68 88888.00 2006-11-27 04:41:26.904 331 18179.14 78.61 52718.67 88888.00 2006-11-27 04:41:27.404 331 18179.35 78.83 52718.71 88888.00 2006-11-27 04:41:27.904 331 18179.42 78.95 52718.70 88888.00 2006-11-27 04:41:28.404 331 18179.36 78.97 52718.70 88888.00 2006-11-27 04:41:28.904 331 18179.47 78.99 52718.76 88888.00 2006-11-27 04:41:29.404 331 18179.38 78.95 52718.80 88888.00 2006-11-27 04:41:29.904 331 18179.29 78.91 52718.83 88888.00 2006-11-27 04:41:30.404 331 18179.22 78.97 52718.95 88888.00 2006-11-27 04:41:30.904 331 18179.16 78.96 52718.96 88888.00 2006-11-27 04:41:31.404 331 18179.17 78.96 52719.07 88888.00 2006-11-27 04:41:31.904 331 18179.23 78.95 52718.98 88888.00 2006-11-27 04:41:32.404 331 18179.07 78.85 52718.84 88888.00 2006-11-27 04:41:32.904 331 18179.03 78.92 52718.91 88888.00 2006-11-27 04:41:33.404 331 18179.10 78.91 52718.98 88888.00 2006-11-27 04:41:33.904 331 18179.10 78.91 52719.03 88888.00 2006-11-27 04:41:34.404 331 18179.12 78.97 52719.02 88888.00 2006-11-27 04:41:34.904 331 18179.13 79.05 52718.97 88888.00 2006-11-27 04:41:35.404 331 18179.05 78.83 52718.97 88888.00 2006-11-27 04:41:35.904 331 18179.09 78.66 52719.00 88888.00 2006-11-27 04:41:36.404 331 18179.06 78.57 52718.97 88888.00 2006-11-27 04:41:36.904 331 18179.02 78.58 52718.80 88888.00 2006-11-27 04:41:37.404 331 18179.02 78.54 52718.75 88888.00 2006-11-27 04:41:37.904 331 18179.11 78.52 52718.79 88888.00 2006-11-27 04:41:38.404 331 18179.14 78.61 52718.77 88888.00 2006-11-27 04:41:38.904 331 18179.12 78.56 52718.89 88888.00 2006-11-27 04:41:39.404 331 18179.23 78.55 52718.96 88888.00 2006-11-27 04:41:39.904 331 18179.25 78.52 52718.94 88888.00 2006-11-27 04:41:40.404 331 18179.12 78.51 52718.88 88888.00 2006-11-27 04:41:40.904 331 18179.17 78.56 52719.05 88888.00 2006-11-27 04:41:41.404 331 18179.15 78.51 52719.18 88888.00 2006-11-27 04:41:41.904 331 18179.17 78.49 52719.07 88888.00 2006-11-27 04:41:42.404 331 18179.16 78.48 52719.00 88888.00 2006-11-27 04:41:42.904 331 18179.09 78.48 52718.99 88888.00 2006-11-27 04:41:43.404 331 18179.10 78.53 52719.01 88888.00 2006-11-27 04:41:43.904 331 18179.18 78.55 52718.96 88888.00 2006-11-27 04:41:44.404 331 18179.23 78.59 52719.00 88888.00 2006-11-27 04:41:44.904 331 18179.33 78.54 52718.87 88888.00 2006-11-27 04:41:45.404 331 18179.24 78.55 52718.79 88888.00 2006-11-27 04:41:45.904 331 18179.07 78.52 52718.76 88888.00 2006-11-27 04:41:46.404 331 18179.14 78.53 52718.84 88888.00 2006-11-27 04:41:46.904 331 18179.05 78.59 52718.85 88888.00 2006-11-27 04:41:47.404 331 18178.95 78.61 52718.85 88888.00 2006-11-27 04:41:47.904 331 18179.02 78.53 52718.89 88888.00 2006-11-27 04:41:48.404 331 18178.99 78.51 52719.03 88888.00 2006-11-27 04:41:48.904 331 18179.06 78.54 52718.94 88888.00 2006-11-27 04:41:49.404 331 18179.23 78.55 52718.78 88888.00 2006-11-27 04:41:49.904 331 18179.25 78.51 52718.83 88888.00 2006-11-27 04:41:50.404 331 18179.20 78.44 52718.90 88888.00 2006-11-27 04:41:50.904 331 18179.22 78.42 52718.90 88888.00 2006-11-27 04:41:51.404 331 18179.33 78.42 52718.91 88888.00 2006-11-27 04:41:51.904 331 18179.42 78.42 52718.91 88888.00 2006-11-27 04:41:52.404 331 18179.34 78.47 52718.93 88888.00 2006-11-27 04:41:52.904 331 18179.32 78.52 52718.79 88888.00 2006-11-27 04:41:53.404 331 18179.44 78.51 52718.95 88888.00 2006-11-27 04:41:53.904 331 18179.40 78.53 52718.99 88888.00 2006-11-27 04:41:54.404 331 18179.26 78.52 52718.89 88888.00 2006-11-27 04:41:54.904 331 18179.17 78.47 52718.83 88888.00 2006-11-27 04:41:55.404 331 18179.20 78.45 52718.87 88888.00 2006-11-27 04:41:55.904 331 18179.22 78.48 52718.95 88888.00 2006-11-27 04:41:56.404 331 18179.22 78.45 52718.98 88888.00 2006-11-27 04:41:56.904 331 18179.25 78.38 52718.99 88888.00 2006-11-27 04:41:57.404 331 18179.20 78.36 52719.10 88888.00 2006-11-27 04:41:57.904 331 18179.13 78.42 52718.84 88888.00 2006-11-27 04:41:58.404 331 18179.13 78.46 52718.72 88888.00 2006-11-27 04:41:58.904 331 18179.07 78.43 52718.64 88888.00 2006-11-27 04:41:59.404 331 18179.17 78.43 52718.63 88888.00 2006-11-27 04:41:59.904 331 18179.27 78.43 52718.63 88888.00 2006-11-27 04:42:00.404 331 18179.25 78.33 52718.74 88888.00 2006-11-27 04:42:00.904 331 18179.39 78.28 52718.74 88888.00 2006-11-27 04:42:01.404 331 18179.36 78.29 52718.80 88888.00 2006-11-27 04:42:01.904 331 18179.37 78.30 52718.84 88888.00 2006-11-27 04:42:02.404 331 18179.35 78.35 52718.77 88888.00 2006-11-27 04:42:02.904 331 18179.36 78.33 52718.79 88888.00 2006-11-27 04:42:03.404 331 18179.28 78.37 52718.88 88888.00 2006-11-27 04:42:03.904 331 18179.18 78.31 52718.98 88888.00 2006-11-27 04:42:04.404 331 18179.25 78.30 52719.02 88888.00 2006-11-27 04:42:04.904 331 18179.10 78.29 52719.09 88888.00 2006-11-27 04:42:05.404 331 18178.86 78.29 52719.12 88888.00 2006-11-27 04:42:05.904 331 18178.88 78.58 52719.08 88888.00 2006-11-27 04:42:06.404 331 18178.93 78.82 52718.99 88888.00 2006-11-27 04:42:06.904 331 18178.97 78.85 52718.98 88888.00 2006-11-27 04:42:07.404 331 18178.92 78.84 52718.95 88888.00 2006-11-27 04:42:07.904 331 18178.94 78.83 52718.97 88888.00 2006-11-27 04:42:08.404 331 18178.94 78.91 52718.89 88888.00 2006-11-27 04:42:08.904 331 18179.12 78.90 52718.82 88888.00 2006-11-27 04:42:09.404 331 18179.24 78.84 52718.78 88888.00 2006-11-27 04:42:09.904 331 18179.26 78.84 52718.82 88888.00 2006-11-27 04:42:10.404 331 18179.28 78.87 52718.82 88888.00 2006-11-27 04:42:10.904 331 18179.18 78.89 52718.84 88888.00 2006-11-27 04:42:11.404 331 18179.17 78.94 52718.84 88888.00 2006-11-27 04:42:11.904 331 18179.25 78.90 52718.84 88888.00 2006-11-27 04:42:12.404 331 18179.24 78.81 52718.89 88888.00 2006-11-27 04:42:12.904 331 18179.22 78.84 52718.87 88888.00 2006-11-27 04:42:13.404 331 18179.27 78.85 52718.87 88888.00 2006-11-27 04:42:13.904 331 18179.25 78.89 52718.96 88888.00 2006-11-27 04:42:14.404 331 18179.32 78.79 52719.03 88888.00 2006-11-27 04:42:14.904 331 18179.38 78.75 52719.12 88888.00 2006-11-27 04:42:15.404 331 18179.39 78.77 52719.13 88888.00 2006-11-27 04:42:15.904 331 18179.40 78.63 52719.03 88888.00 2006-11-27 04:42:16.404 331 18179.35 78.37 52718.99 88888.00 2006-11-27 04:42:16.904 331 18179.38 78.25 52718.98 88888.00 2006-11-27 04:42:17.404 331 18179.42 78.25 52719.03 88888.00 2006-11-27 04:42:17.904 331 18179.43 78.30 52718.94 88888.00 2006-11-27 04:42:18.404 331 18179.40 78.23 52718.87 88888.00 2006-11-27 04:42:18.904 331 18179.43 78.14 52718.94 88888.00 2006-11-27 04:42:19.404 331 18179.28 78.19 52719.02 88888.00 2006-11-27 04:42:19.904 331 18179.42 78.18 52718.96 88888.00 2006-11-27 04:42:20.404 331 18179.62 78.13 52718.90 88888.00 2006-11-27 04:42:20.904 331 18179.39 78.09 52719.10 88888.00 2006-11-27 04:42:21.404 331 18179.35 78.10 52719.07 88888.00 2006-11-27 04:42:21.904 331 18179.45 78.15 52719.03 88888.00 2006-11-27 04:42:22.404 331 18179.53 78.21 52719.01 88888.00 2006-11-27 04:42:22.904 331 18179.50 78.23 52718.96 88888.00 2006-11-27 04:42:23.404 331 18179.65 78.22 52719.00 88888.00 2006-11-27 04:42:23.904 331 18179.55 78.20 52719.02 88888.00 2006-11-27 04:42:24.404 331 18179.55 78.11 52719.14 88888.00 2006-11-27 04:42:24.904 331 18179.61 78.13 52719.08 88888.00 2006-11-27 04:42:25.404 331 18179.59 78.13 52718.96 88888.00 2006-11-27 04:42:25.904 331 18179.51 78.14 52718.79 88888.00 2006-11-27 04:42:26.404 331 18179.43 78.23 52718.86 88888.00 2006-11-27 04:42:26.904 331 18179.45 78.19 52718.96 88888.00 2006-11-27 04:42:27.404 331 18179.56 78.18 52718.91 88888.00 2006-11-27 04:42:27.904 331 18179.49 78.22 52718.94 88888.00 2006-11-27 04:42:28.404 331 18179.35 78.24 52718.91 88888.00 2006-11-27 04:42:28.904 331 18179.26 78.28 52718.89 88888.00 2006-11-27 04:42:29.404 331 18179.35 78.29 52718.85 88888.00 2006-11-27 04:42:29.904 331 18179.36 78.17 52718.87 88888.00 2006-11-27 04:42:30.404 331 18179.24 78.18 52718.83 88888.00 2006-11-27 04:42:30.904 331 18179.20 78.30 52718.78 88888.00 2006-11-27 04:42:31.404 331 18179.23 78.32 52718.94 88888.00 2006-11-27 04:42:31.904 331 18179.38 78.26 52719.06 88888.00 2006-11-27 04:42:32.404 331 18179.37 78.30 52719.02 88888.00 2006-11-27 04:42:32.904 331 18179.33 78.33 52719.15 88888.00 2006-11-27 04:42:33.404 331 18179.45 78.43 52719.08 88888.00 2006-11-27 04:42:33.904 331 18179.43 78.72 52718.99 88888.00 2006-11-27 04:42:34.404 331 18179.45 78.81 52719.01 88888.00 2006-11-27 04:42:34.904 331 18179.43 78.79 52718.96 88888.00 2006-11-27 04:42:35.404 331 18179.35 78.76 52718.80 88888.00 2006-11-27 04:42:35.904 331 18179.22 78.74 52718.80 88888.00 2006-11-27 04:42:36.404 331 18179.17 78.77 52718.90 88888.00 2006-11-27 04:42:36.904 331 18179.21 78.79 52718.91 88888.00 2006-11-27 04:42:37.404 331 18179.21 78.77 52718.90 88888.00 2006-11-27 04:42:37.904 331 18179.36 78.76 52718.89 88888.00 2006-11-27 04:42:38.404 331 18179.32 78.76 52718.94 88888.00 2006-11-27 04:42:38.904 331 18179.34 78.81 52718.87 88888.00 2006-11-27 04:42:39.404 331 18179.35 78.83 52718.88 88888.00 2006-11-27 04:42:39.904 331 18179.25 78.86 52718.85 88888.00 2006-11-27 04:42:40.404 331 18179.29 78.89 52718.76 88888.00 2006-11-27 04:42:40.904 331 18179.43 78.79 52718.82 88888.00 2006-11-27 04:42:41.404 331 18179.09 78.76 52718.80 88888.00 2006-11-27 04:42:41.904 331 18178.86 78.69 52718.83 88888.00 2006-11-27 04:42:42.404 331 18179.02 78.67 52718.79 88888.00 2006-11-27 04:42:42.904 331 18179.15 78.74 52718.68 88888.00 2006-11-27 04:42:43.404 331 18179.27 78.80 52718.72 88888.00 2006-11-27 04:42:43.904 331 18179.55 78.87 52718.70 88888.00 2006-11-27 04:42:44.404 331 18179.55 78.90 52718.76 88888.00 2006-11-27 04:42:44.904 331 18179.21 78.84 52718.78 88888.00 2006-11-27 04:42:45.404 331 18179.24 78.78 52718.79 88888.00 2006-11-27 04:42:45.904 331 18179.17 78.81 52718.89 88888.00 2006-11-27 04:42:46.404 331 18178.88 78.81 52718.94 88888.00 2006-11-27 04:42:46.904 331 18178.80 78.81 52718.86 88888.00 2006-11-27 04:42:47.404 331 18178.96 78.86 52718.79 88888.00 2006-11-27 04:42:47.904 331 18179.27 78.81 52718.80 88888.00 2006-11-27 04:42:48.404 331 18179.23 78.89 52718.85 88888.00 2006-11-27 04:42:48.904 331 18179.23 78.90 52718.87 88888.00 2006-11-27 04:42:49.404 331 18179.22 78.80 52718.98 88888.00 2006-11-27 04:42:49.904 331 18179.34 78.81 52718.95 88888.00 2006-11-27 04:42:50.404 331 18179.32 78.82 52718.86 88888.00 2006-11-27 04:42:50.904 331 18179.26 78.82 52718.83 88888.00 2006-11-27 04:42:51.404 331 18179.25 78.77 52718.88 88888.00 2006-11-27 04:42:51.904 331 18179.40 78.75 52718.87 88888.00 2006-11-27 04:42:52.404 331 18179.43 78.76 52718.88 88888.00 2006-11-27 04:42:52.904 331 18179.36 78.73 52718.85 88888.00 2006-11-27 04:42:53.404 331 18179.39 78.75 52718.91 88888.00 2006-11-27 04:42:53.904 331 18179.37 78.76 52719.05 88888.00 2006-11-27 04:42:54.404 331 18179.48 78.77 52718.93 88888.00 2006-11-27 04:42:54.904 331 18179.50 78.80 52719.03 88888.00 2006-11-27 04:42:55.404 331 18179.46 78.86 52718.98 88888.00 2006-11-27 04:42:55.904 331 18179.26 78.92 52718.80 88888.00 2006-11-27 04:42:56.404 331 18179.14 78.88 52718.77 88888.00 2006-11-27 04:42:56.904 331 18179.14 78.84 52718.87 88888.00 2006-11-27 04:42:57.404 331 18179.34 78.89 52718.96 88888.00 2006-11-27 04:42:57.904 331 18179.80 78.87 52718.89 88888.00 2006-11-27 04:42:58.404 331 18179.48 78.87 52718.89 88888.00 2006-11-27 04:42:58.904 331 18179.28 78.88 52718.89 88888.00 2006-11-27 04:42:59.404 331 18179.25 78.89 52718.85 88888.00 2006-11-27 04:42:59.904 331 18179.27 78.86 52718.82 88888.00 2006-11-27 04:43:00.404 331 18179.24 78.77 52718.84 88888.00 2006-11-27 04:43:00.904 331 18179.24 78.34 52718.91 88888.00 2006-11-27 04:43:01.404 331 18179.38 78.26 52719.00 88888.00 2006-11-27 04:43:01.904 331 18179.34 78.23 52718.94 88888.00 2006-11-27 04:43:02.404 331 18179.21 78.17 52718.94 88888.00 2006-11-27 04:43:02.904 331 18179.23 78.20 52718.88 88888.00 2006-11-27 04:43:03.404 331 18179.24 78.17 52718.82 88888.00 2006-11-27 04:43:03.904 331 18179.29 78.20 52718.78 88888.00 2006-11-27 04:43:04.404 331 18179.36 78.22 52718.82 88888.00 2006-11-27 04:43:04.904 331 18179.33 78.23 52718.82 88888.00 2006-11-27 04:43:05.404 331 18179.37 78.26 52718.75 88888.00 2006-11-27 04:43:05.904 331 18179.42 78.34 52718.70 88888.00 2006-11-27 04:43:06.404 331 18179.40 78.34 52718.76 88888.00 2006-11-27 04:43:06.904 331 18179.27 78.32 52718.78 88888.00 2006-11-27 04:43:07.404 331 18179.16 78.26 52718.82 88888.00 2006-11-27 04:43:07.904 331 18179.18 78.24 52718.84 88888.00 2006-11-27 04:43:08.404 331 18179.21 78.32 52718.87 88888.00 2006-11-27 04:43:08.904 331 18179.20 78.32 52718.80 88888.00 2006-11-27 04:43:09.404 331 18179.14 78.26 52718.83 88888.00 2006-11-27 04:43:09.904 331 18179.14 78.25 52718.86 88888.00 2006-11-27 04:43:10.404 331 18179.16 78.32 52718.84 88888.00 2006-11-27 04:43:10.904 331 18179.26 78.32 52718.95 88888.00 2006-11-27 04:43:11.404 331 18179.25 78.37 52719.07 88888.00 2006-11-27 04:43:11.904 331 18179.27 78.50 52719.03 88888.00 2006-11-27 04:43:12.404 331 18179.31 78.52 52719.11 88888.00 2006-11-27 04:43:12.904 331 18179.43 78.53 52719.06 88888.00 2006-11-27 04:43:13.404 331 18179.55 78.50 52718.97 88888.00 2006-11-27 04:43:13.904 331 18179.39 78.41 52718.96 88888.00 2006-11-27 04:43:14.404 331 18179.37 78.43 52718.96 88888.00 2006-11-27 04:43:14.904 331 18179.44 78.45 52718.90 88888.00 2006-11-27 04:43:15.404 331 18179.46 78.39 52718.96 88888.00 2006-11-27 04:43:15.904 331 18179.35 78.31 52718.94 88888.00 2006-11-27 04:43:16.404 331 18179.36 78.32 52718.95 88888.00 2006-11-27 04:43:16.904 331 18179.31 78.42 52718.96 88888.00 2006-11-27 04:43:17.404 331 18179.34 78.40 52718.94 88888.00 2006-11-27 04:43:17.904 331 18179.45 78.38 52718.96 88888.00 2006-11-27 04:43:18.404 331 18179.37 78.40 52718.95 88888.00 2006-11-27 04:43:18.904 331 18179.31 78.39 52718.91 88888.00 2006-11-27 04:43:19.404 331 18179.35 78.38 52718.88 88888.00 2006-11-27 04:43:19.904 331 18179.28 78.42 52718.93 88888.00 2006-11-27 04:43:20.404 331 18179.24 78.48 52718.93 88888.00 2006-11-27 04:43:20.904 331 18179.37 78.42 52718.90 88888.00 2006-11-27 04:43:21.404 331 18179.42 78.37 52718.94 88888.00 2006-11-27 04:43:21.904 331 18179.47 78.33 52718.98 88888.00 2006-11-27 04:43:22.404 331 18179.37 78.34 52718.90 88888.00 2006-11-27 04:43:22.904 331 18179.36 78.33 52719.02 88888.00 2006-11-27 04:43:23.404 331 18179.31 78.40 52718.98 88888.00 2006-11-27 04:43:23.904 331 18179.34 78.46 52718.83 88888.00 2006-11-27 04:43:24.404 331 18179.44 78.49 52718.83 88888.00 2006-11-27 04:43:24.904 331 18179.44 78.49 52718.89 88888.00 2006-11-27 04:43:25.404 331 18179.28 78.44 52718.90 88888.00 2006-11-27 04:43:25.904 331 18179.20 78.42 52718.91 88888.00 2006-11-27 04:43:26.404 331 18179.34 78.48 52718.89 88888.00 2006-11-27 04:43:26.904 331 18179.28 78.50 52718.74 88888.00 2006-11-27 04:43:27.404 331 18179.17 78.53 52718.75 88888.00 2006-11-27 04:43:27.904 331 18179.20 78.57 52718.80 88888.00 2006-11-27 04:43:28.404 331 18179.26 78.44 52718.88 88888.00 2006-11-27 04:43:28.904 331 18179.24 78.43 52718.93 88888.00 2006-11-27 04:43:29.404 331 18179.25 78.45 52718.97 88888.00 2006-11-27 04:43:29.904 331 18179.15 78.45 52718.96 88888.00 2006-11-27 04:43:30.404 331 18179.14 78.45 52718.94 88888.00 2006-11-27 04:43:30.904 331 18179.11 78.44 52718.86 88888.00 2006-11-27 04:43:31.404 331 18179.20 78.44 52718.83 88888.00 2006-11-27 04:43:31.904 331 18179.34 78.38 52718.85 88888.00 2006-11-27 04:43:32.404 331 18179.25 78.40 52718.94 88888.00 2006-11-27 04:43:32.904 331 18179.22 78.49 52719.00 88888.00 2006-11-27 04:43:33.404 331 18179.20 78.45 52718.99 88888.00 2006-11-27 04:43:33.904 331 18179.11 78.44 52718.96 88888.00 2006-11-27 04:43:34.404 331 18179.11 78.43 52718.99 88888.00 2006-11-27 04:43:34.904 331 18179.11 78.52 52718.95 88888.00 2006-11-27 04:43:35.404 331 18179.10 78.54 52718.89 88888.00 2006-11-27 04:43:35.904 331 18179.04 78.53 52718.80 88888.00 2006-11-27 04:43:36.404 331 18179.14 78.58 52718.80 88888.00 2006-11-27 04:43:36.904 331 18179.12 78.51 52718.96 88888.00 2006-11-27 04:43:37.404 331 18179.16 78.43 52718.96 88888.00 2006-11-27 04:43:37.904 331 18179.25 78.46 52718.94 88888.00 2006-11-27 04:43:38.404 331 18179.23 78.45 52718.98 88888.00 2006-11-27 04:43:38.904 331 18179.25 78.44 52719.00 88888.00 2006-11-27 04:43:39.404 331 18179.28 78.44 52718.94 88888.00 2006-11-27 04:43:39.904 331 18179.23 78.46 52718.88 88888.00 2006-11-27 04:43:40.404 331 18179.23 78.50 52719.01 88888.00 2006-11-27 04:43:40.904 331 18179.27 78.49 52718.93 88888.00 2006-11-27 04:43:41.404 331 18179.23 78.53 52718.98 88888.00 2006-11-27 04:43:41.904 331 18179.26 78.48 52718.98 88888.00 2006-11-27 04:43:42.404 331 18179.23 78.40 52718.98 88888.00 2006-11-27 04:43:42.904 331 18179.22 78.41 52718.94 88888.00 2006-11-27 04:43:43.404 331 18179.27 78.42 52718.89 88888.00 2006-11-27 04:43:43.904 331 18179.24 78.51 52718.89 88888.00 2006-11-27 04:43:44.404 331 18179.28 78.54 52718.95 88888.00 2006-11-27 04:43:44.904 331 18179.26 78.55 52718.95 88888.00 2006-11-27 04:43:45.404 331 18179.26 78.54 52718.93 88888.00 2006-11-27 04:43:45.904 331 18179.26 78.53 52718.88 88888.00 2006-11-27 04:43:46.404 331 18179.31 78.48 52718.95 88888.00 2006-11-27 04:43:46.904 331 18179.27 78.51 52718.99 88888.00 2006-11-27 04:43:47.404 331 18179.29 78.51 52718.90 88888.00 2006-11-27 04:43:47.904 331 18179.25 78.81 52719.05 88888.00 2006-11-27 04:43:48.404 331 18179.26 78.91 52718.94 88888.00 2006-11-27 04:43:48.904 331 18179.31 78.84 52718.94 88888.00 2006-11-27 04:43:49.404 331 18179.40 78.85 52718.95 88888.00 2006-11-27 04:43:49.904 331 18179.38 78.92 52718.91 88888.00 2006-11-27 04:43:50.404 331 18179.43 78.91 52718.85 88888.00 2006-11-27 04:43:50.904 331 18179.34 78.89 52718.78 88888.00 2006-11-27 04:43:51.404 331 18179.33 78.97 52718.90 88888.00 2006-11-27 04:43:51.904 331 18179.32 79.04 52718.89 88888.00 2006-11-27 04:43:52.404 331 18179.38 78.98 52718.94 88888.00 2006-11-27 04:43:52.904 331 18179.36 78.99 52719.06 88888.00 2006-11-27 04:43:53.404 331 18179.34 78.99 52719.07 88888.00 2006-11-27 04:43:53.904 331 18179.29 78.89 52718.97 88888.00 2006-11-27 04:43:54.404 331 18179.34 78.84 52718.88 88888.00 2006-11-27 04:43:54.904 331 18179.35 78.89 52718.95 88888.00 2006-11-27 04:43:55.404 331 18179.26 78.70 52718.94 88888.00 2006-11-27 04:43:55.904 331 18179.21 78.44 52718.85 88888.00 2006-11-27 04:43:56.404 331 18179.24 78.31 52718.87 88888.00 2006-11-27 04:43:56.904 331 18179.25 78.26 52719.02 88888.00 2006-11-27 04:43:57.404 331 18178.93 78.28 52719.12 88888.00 2006-11-27 04:43:57.904 331 18178.79 78.31 52719.10 88888.00 2006-11-27 04:43:58.404 331 18178.96 78.28 52719.01 88888.00 2006-11-27 04:43:58.904 331 18179.26 78.30 52718.99 88888.00 2006-11-27 04:43:59.404 331 18179.29 78.26 52719.01 88888.00 2006-11-27 04:43:59.904 331 18179.22 78.31 52719.03 88888.00 2006-11-27 04:44:00.404 331 18179.13 78.44 52718.97 88888.00 2006-11-27 04:44:00.904 331 18179.11 78.51 52718.89 88888.00 2006-11-27 04:44:01.404 331 18179.21 78.47 52718.80 88888.00 2006-11-27 04:44:01.904 331 18179.31 78.45 52718.78 88888.00 2006-11-27 04:44:02.404 331 18179.24 78.43 52718.87 88888.00 2006-11-27 04:44:02.904 331 18179.32 78.41 52718.93 88888.00 2006-11-27 04:44:03.404 331 18179.39 78.43 52718.99 88888.00 2006-11-27 04:44:03.904 331 18179.29 78.43 52719.03 88888.00 2006-11-27 04:44:04.404 331 18179.24 78.34 52719.03 88888.00 2006-11-27 04:44:04.904 331 18179.15 78.37 52718.97 88888.00 2006-11-27 04:44:05.404 331 18179.27 78.37 52718.93 88888.00 2006-11-27 04:44:05.904 331 18179.29 78.39 52718.99 88888.00 2006-11-27 04:44:06.404 331 18179.27 78.37 52719.06 88888.00 2006-11-27 04:44:06.904 331 18179.35 78.42 52718.99 88888.00 2006-11-27 04:44:07.404 331 18179.31 78.30 52718.94 88888.00 2006-11-27 04:44:07.904 331 18179.15 78.20 52718.91 88888.00 2006-11-27 04:44:08.404 331 18179.28 78.28 52718.98 88888.00 2006-11-27 04:44:08.904 331 18179.20 78.38 52719.06 88888.00 2006-11-27 04:44:09.404 331 18179.13 78.32 52719.02 88888.00 2006-11-27 04:44:09.904 331 18179.09 78.29 52719.02 88888.00 2006-11-27 04:44:10.404 331 18179.09 78.36 52719.05 88888.00 2006-11-27 04:44:10.904 331 18179.15 78.35 52719.03 88888.00 2006-11-27 04:44:11.404 331 18179.22 78.31 52719.01 88888.00 2006-11-27 04:44:11.904 331 18179.18 78.33 52719.00 88888.00 2006-11-27 04:44:12.404 331 18179.09 78.40 52718.98 88888.00 2006-11-27 04:44:12.904 331 18179.00 78.37 52719.06 88888.00 2006-11-27 04:44:13.404 331 18179.11 78.35 52719.08 88888.00 2006-11-27 04:44:13.904 331 18179.07 78.30 52718.98 88888.00 2006-11-27 04:44:14.404 331 18179.05 78.35 52718.95 88888.00 2006-11-27 04:44:14.904 331 18179.03 78.42 52718.99 88888.00 2006-11-27 04:44:15.404 331 18179.06 78.41 52718.94 88888.00 2006-11-27 04:44:15.904 331 18179.15 78.37 52718.86 88888.00 2006-11-27 04:44:16.404 331 18179.14 78.38 52718.98 88888.00 2006-11-27 04:44:16.904 331 18179.12 78.49 52719.13 88888.00 2006-11-27 04:44:17.404 331 18179.22 78.53 52719.11 88888.00 2006-11-27 04:44:17.904 331 18178.89 78.46 52719.11 88888.00 2006-11-27 04:44:18.404 331 18178.73 78.42 52719.06 88888.00 2006-11-27 04:44:18.904 331 18178.74 78.38 52719.05 88888.00 2006-11-27 04:44:19.404 331 18178.85 78.35 52719.13 88888.00 2006-11-27 04:44:19.904 331 18178.81 78.37 52719.15 88888.00 2006-11-27 04:44:20.404 331 18178.74 78.42 52719.11 88888.00 2006-11-27 04:44:20.904 331 18178.78 78.43 52719.12 88888.00 2006-11-27 04:44:21.404 331 18178.82 78.37 52718.98 88888.00 2006-11-27 04:44:21.904 331 18178.77 78.37 52718.98 88888.00 2006-11-27 04:44:22.404 331 18178.83 78.43 52718.95 88888.00 2006-11-27 04:44:22.904 331 18178.79 78.49 52718.88 88888.00 2006-11-27 04:44:23.404 331 18178.82 78.42 52718.87 88888.00 2006-11-27 04:44:23.904 331 18178.73 78.40 52718.82 88888.00 2006-11-27 04:44:24.404 331 18178.68 78.46 52719.02 88888.00 2006-11-27 04:44:24.904 331 18178.68 78.65 52719.23 88888.00 2006-11-27 04:44:25.404 331 18178.69 79.02 52719.12 88888.00 2006-11-27 04:44:25.904 331 18178.75 79.15 52719.06 88888.00 2006-11-27 04:44:26.404 331 18178.78 79.05 52719.09 88888.00 2006-11-27 04:44:26.904 331 18178.73 79.03 52719.07 88888.00 2006-11-27 04:44:27.404 331 18178.85 78.98 52718.94 88888.00 2006-11-27 04:44:27.904 331 18178.85 79.06 52718.87 88888.00 2006-11-27 04:44:28.404 331 18178.84 78.82 52718.91 88888.00 2006-11-27 04:44:28.904 331 18178.79 78.55 52718.96 88888.00 2006-11-27 04:44:29.404 331 18178.69 78.55 52719.07 88888.00 2006-11-27 04:44:29.904 331 18178.77 78.52 52719.11 88888.00 2006-11-27 04:44:30.404 331 18178.81 78.53 52719.09 88888.00 2006-11-27 04:44:30.904 331 18178.72 78.47 52719.03 88888.00 2006-11-27 04:44:31.404 331 18178.75 78.54 52719.02 88888.00 2006-11-27 04:44:31.904 331 18178.72 78.53 52719.06 88888.00 2006-11-27 04:44:32.404 331 18178.77 78.48 52718.97 88888.00 2006-11-27 04:44:32.904 331 18178.70 78.52 52718.95 88888.00 2006-11-27 04:44:33.404 331 18178.86 78.55 52718.87 88888.00 2006-11-27 04:44:33.904 331 18179.03 78.53 52718.90 88888.00 2006-11-27 04:44:34.404 331 18179.07 78.46 52718.95 88888.00 2006-11-27 04:44:34.904 331 18179.02 78.45 52718.91 88888.00 2006-11-27 04:44:35.404 331 18179.12 78.44 52718.91 88888.00 2006-11-27 04:44:35.904 331 18179.06 78.43 52718.89 88888.00 2006-11-27 04:44:36.404 331 18178.92 78.44 52718.76 88888.00 2006-11-27 04:44:36.904 331 18178.90 78.76 52718.75 88888.00 2006-11-27 04:44:37.404 331 18178.92 78.98 52718.78 88888.00 2006-11-27 04:44:37.904 331 18178.94 79.03 52718.88 88888.00 2006-11-27 04:44:38.404 331 18178.89 78.94 52718.94 88888.00 2006-11-27 04:44:38.904 331 18179.03 78.87 52718.96 88888.00 2006-11-27 04:44:39.404 331 18178.82 78.86 52718.86 88888.00 2006-11-27 04:44:39.904 331 18178.96 78.87 52718.87 88888.00 2006-11-27 04:44:40.404 331 18179.07 78.88 52718.89 88888.00 2006-11-27 04:44:40.904 331 18179.10 78.89 52718.95 88888.00 2006-11-27 04:44:41.404 331 18179.05 78.84 52718.98 88888.00 2006-11-27 04:44:41.904 331 18178.97 78.78 52718.97 88888.00 2006-11-27 04:44:42.404 331 18178.72 78.80 52718.93 88888.00 2006-11-27 04:44:42.904 331 18178.78 78.83 52718.95 88888.00 2006-11-27 04:44:43.404 331 18178.89 78.89 52719.05 88888.00 2006-11-27 04:44:43.904 331 18179.04 78.83 52719.03 88888.00 2006-11-27 04:44:44.404 331 18179.11 78.84 52718.89 88888.00 2006-11-27 04:44:44.904 331 18179.04 78.85 52718.90 88888.00 2006-11-27 04:44:45.404 331 18178.95 78.86 52718.93 88888.00 2006-11-27 04:44:45.904 331 18178.89 78.84 52718.93 88888.00 2006-11-27 04:44:46.404 331 18178.86 78.90 52718.91 88888.00 2006-11-27 04:44:46.904 331 18178.79 78.88 52718.84 88888.00 2006-11-27 04:44:47.404 331 18178.73 78.98 52718.78 88888.00 2006-11-27 04:44:47.904 331 18178.88 79.03 52718.87 88888.00 2006-11-27 04:44:48.404 331 18179.02 78.95 52718.99 88888.00 2006-11-27 04:44:48.904 331 18179.34 78.88 52719.10 88888.00 2006-11-27 04:44:49.404 331 18179.18 78.86 52718.91 88888.00 2006-11-27 04:44:49.904 331 18179.10 78.62 52718.95 88888.00 2006-11-27 04:44:50.404 331 18178.95 78.40 52718.98 88888.00 2006-11-27 04:44:50.904 331 18178.94 78.40 52718.88 88888.00 2006-11-27 04:44:51.404 331 18178.97 78.39 52718.94 88888.00 2006-11-27 04:44:51.904 331 18179.01 78.35 52718.97 88888.00 2006-11-27 04:44:52.404 331 18179.05 78.43 52718.94 88888.00 2006-11-27 04:44:52.904 331 18179.07 78.45 52718.85 88888.00 2006-11-27 04:44:53.404 331 18179.16 78.41 52718.88 88888.00 2006-11-27 04:44:53.904 331 18179.24 78.42 52718.82 88888.00 2006-11-27 04:44:54.404 331 18179.35 78.47 52718.90 88888.00 2006-11-27 04:44:54.904 331 18179.44 78.43 52718.97 88888.00 2006-11-27 04:44:55.404 331 18179.31 78.45 52718.91 88888.00 2006-11-27 04:44:55.904 331 18178.99 78.48 52718.93 88888.00 2006-11-27 04:44:56.404 331 18178.95 78.40 52718.94 88888.00 2006-11-27 04:44:56.904 331 18179.01 78.39 52719.02 88888.00 2006-11-27 04:44:57.404 331 18179.01 78.37 52718.98 88888.00 2006-11-27 04:44:57.904 331 18178.90 78.41 52719.05 88888.00 2006-11-27 04:44:58.404 331 18179.01 78.45 52719.23 88888.00 2006-11-27 04:44:58.904 331 18179.17 78.41 52719.15 88888.00 2006-11-27 04:44:59.404 331 18179.24 78.41 52719.17 88888.00 2006-11-27 04:44:59.904 331 18179.17 78.39 52719.14 88888.00 2006-11-27 04:45:00.404 331 18179.20 78.39 52719.10 88888.00 2006-11-27 04:45:00.904 331 18179.17 78.39 52719.10 88888.00 2006-11-27 04:45:01.404 331 18178.94 78.41 52719.05 88888.00 2006-11-27 04:45:01.904 331 18178.91 78.38 52719.12 88888.00 2006-11-27 04:45:02.404 331 18179.02 78.41 52719.09 88888.00 2006-11-27 04:45:02.904 331 18179.09 78.49 52719.00 88888.00 2006-11-27 04:45:03.404 331 18178.96 78.45 52718.93 88888.00 2006-11-27 04:45:03.904 331 18178.88 78.39 52719.00 88888.00 2006-11-27 04:45:04.404 331 18178.88 78.35 52719.17 88888.00 2006-11-27 04:45:04.904 331 18179.16 78.33 52719.17 88888.00 2006-11-27 04:45:05.404 331 18179.28 78.36 52719.06 88888.00 2006-11-27 04:45:05.904 331 18179.17 78.45 52719.01 88888.00 2006-11-27 04:45:06.404 331 18179.01 78.48 52719.17 88888.00 2006-11-27 04:45:06.904 331 18178.89 78.52 52719.13 88888.00 2006-11-27 04:45:07.404 331 18178.99 78.57 52719.03 88888.00 2006-11-27 04:45:07.904 331 18179.02 78.56 52718.85 88888.00 2006-11-27 04:45:08.404 331 18178.85 78.87 52718.90 88888.00 2006-11-27 04:45:08.904 331 18178.89 78.96 52719.08 88888.00 2006-11-27 04:45:09.404 331 18178.93 78.94 52718.90 88888.00 2006-11-27 04:45:09.904 331 18178.99 79.00 52718.94 88888.00 2006-11-27 04:45:10.404 331 18178.88 78.98 52718.99 88888.00 2006-11-27 04:45:10.904 331 18179.04 79.04 52718.93 88888.00 2006-11-27 04:45:11.404 331 18179.14 79.04 52718.94 88888.00 2006-11-27 04:45:11.904 331 18179.13 79.01 52719.01 88888.00 2006-11-27 04:45:12.404 331 18179.12 78.98 52718.97 88888.00 2006-11-27 04:45:12.904 331 18179.17 79.04 52718.95 88888.00 2006-11-27 04:45:13.404 331 18179.16 79.00 52718.98 88888.00 2006-11-27 04:45:13.904 331 18179.06 78.92 52719.00 88888.00 2006-11-27 04:45:14.404 331 18179.01 78.91 52719.01 88888.00 2006-11-27 04:45:14.904 331 18178.95 78.90 52718.97 88888.00 2006-11-27 04:45:15.404 331 18179.07 78.91 52719.06 88888.00 2006-11-27 04:45:15.904 331 18179.09 79.01 52719.06 88888.00 2006-11-27 04:45:16.404 331 18179.07 79.07 52719.03 88888.00 2006-11-27 04:45:16.904 331 18179.11 79.13 52719.01 88888.00 2006-11-27 04:45:17.404 331 18179.10 79.13 52718.99 88888.00 2006-11-27 04:45:17.904 331 18178.95 79.18 52718.95 88888.00 2006-11-27 04:45:18.404 331 18178.84 79.14 52718.99 88888.00 2006-11-27 04:45:18.904 331 18178.79 79.12 52719.13 88888.00 2006-11-27 04:45:19.404 331 18178.79 79.16 52719.12 88888.00 2006-11-27 04:45:19.904 331 18178.81 79.14 52719.05 88888.00 2006-11-27 04:45:20.404 331 18178.83 79.10 52718.96 88888.00 2006-11-27 04:45:20.904 331 18178.77 79.11 52719.05 88888.00 2006-11-27 04:45:21.404 331 18178.75 79.05 52719.09 88888.00 2006-11-27 04:45:21.904 331 18178.88 79.05 52719.09 88888.00 2006-11-27 04:45:22.404 331 18179.04 79.13 52718.98 88888.00 2006-11-27 04:45:22.904 331 18178.95 79.05 52719.11 88888.00 2006-11-27 04:45:23.404 331 18178.92 78.89 52719.24 88888.00 2006-11-27 04:45:23.904 331 18178.95 78.90 52719.13 88888.00 2006-11-27 04:45:24.404 331 18178.91 78.88 52719.03 88888.00 2006-11-27 04:45:24.904 331 18178.85 78.86 52718.91 88888.00 2006-11-27 04:45:25.404 331 18179.10 78.88 52718.82 88888.00 2006-11-27 04:45:25.904 331 18179.25 78.82 52718.80 88888.00 2006-11-27 04:45:26.404 331 18179.35 78.85 52718.72 88888.00 2006-11-27 04:45:26.904 331 18179.22 78.82 52718.82 88888.00 2006-11-27 04:45:27.404 331 18179.10 78.72 52718.79 88888.00 2006-11-27 04:45:27.904 331 18178.83 78.74 52718.88 88888.00 2006-11-27 04:45:28.404 331 18178.83 78.74 52718.85 88888.00 2006-11-27 04:45:28.904 331 18178.79 78.67 52718.84 88888.00 2006-11-27 04:45:29.404 331 18178.78 78.68 52718.88 88888.00 2006-11-27 04:45:29.904 331 18178.94 78.66 52718.90 88888.00 2006-11-27 04:45:30.404 331 18178.86 78.69 52718.91 88888.00 2006-11-27 04:45:30.904 331 18178.83 78.68 52718.98 88888.00 2006-11-27 04:45:31.404 331 18178.73 78.58 52719.06 88888.00 2006-11-27 04:45:31.904 331 18178.86 78.55 52719.06 88888.00 2006-11-27 04:45:32.404 331 18178.93 78.58 52719.05 88888.00 2006-11-27 04:45:32.904 331 18178.92 78.69 52719.02 88888.00 2006-11-27 04:45:33.404 331 18178.84 78.70 52718.91 88888.00 2006-11-27 04:45:33.904 331 18178.82 78.63 52718.85 88888.00 2006-11-27 04:45:34.404 331 18178.92 78.62 52718.88 88888.00 2006-11-27 04:45:34.904 331 18178.89 78.65 52719.03 88888.00 2006-11-27 04:45:35.404 331 18178.82 78.66 52719.07 88888.00 2006-11-27 04:45:35.904 331 18178.90 78.72 52719.06 88888.00 2006-11-27 04:45:36.404 331 18178.91 78.75 52719.11 88888.00 2006-11-27 04:45:36.904 331 18179.03 78.67 52718.97 88888.00 2006-11-27 04:45:37.404 331 18179.01 78.65 52718.91 88888.00 2006-11-27 04:45:37.904 331 18178.99 78.63 52718.83 88888.00 2006-11-27 04:45:38.404 331 18179.01 78.66 52718.83 88888.00 2006-11-27 04:45:38.904 331 18179.02 78.72 52718.88 88888.00 2006-11-27 04:45:39.404 331 18179.05 78.75 52718.95 88888.00 2006-11-27 04:45:39.904 331 18178.93 78.67 52719.07 88888.00 2006-11-27 04:45:40.404 331 18179.06 78.63 52719.03 88888.00 2006-11-27 04:45:40.904 331 18179.05 78.65 52718.95 88888.00 2006-11-27 04:45:41.404 331 18178.93 78.70 52719.00 88888.00 2006-11-27 04:45:41.904 331 18178.94 78.68 52719.07 88888.00 2006-11-27 04:45:42.404 331 18178.95 78.68 52719.02 88888.00 2006-11-27 04:45:42.904 331 18178.82 78.59 52718.88 88888.00 2006-11-27 04:45:43.404 331 18178.86 78.50 52718.77 88888.00 2006-11-27 04:45:43.904 331 18178.93 78.51 52718.83 88888.00 2006-11-27 04:45:44.404 331 18178.91 78.58 52718.75 88888.00 2006-11-27 04:45:44.904 331 18178.94 78.62 52718.73 88888.00 2006-11-27 04:45:45.404 331 18178.89 78.56 52718.97 88888.00 2006-11-27 04:45:45.904 331 18178.96 78.56 52718.75 88888.00 2006-11-27 04:45:46.404 331 18179.00 78.58 52718.71 88888.00 2006-11-27 04:45:46.904 331 18179.00 78.56 52718.80 88888.00 2006-11-27 04:45:47.404 331 18179.13 78.55 52718.94 88888.00 2006-11-27 04:45:47.904 331 18179.17 78.53 52718.98 88888.00 2006-11-27 04:45:48.404 331 18179.22 78.56 52719.02 88888.00 2006-11-27 04:45:48.904 331 18179.20 78.56 52718.96 88888.00 2006-11-27 04:45:49.404 331 18179.04 78.65 52719.03 88888.00 2006-11-27 04:45:49.904 331 18178.95 78.73 52719.11 88888.00 2006-11-27 04:45:50.404 331 18179.25 78.65 52719.19 88888.00 2006-11-27 04:45:50.904 331 18179.27 78.63 52719.15 88888.00 2006-11-27 04:45:51.404 331 18179.27 78.68 52719.12 88888.00 2006-11-27 04:45:51.904 331 18179.42 78.73 52719.14 88888.00 2006-11-27 04:45:52.404 331 18179.31 78.66 52718.98 88888.00 2006-11-27 04:45:52.904 331 18178.97 78.65 52718.97 88888.00 2006-11-27 04:45:53.404 331 18178.97 78.68 52718.95 88888.00 2006-11-27 04:45:53.904 331 18179.09 78.63 52718.99 88888.00 2006-11-27 04:45:54.404 331 18179.21 78.65 52718.98 88888.00 2006-11-27 04:45:54.904 331 18179.07 78.70 52719.02 88888.00 2006-11-27 04:45:55.401 331 18178.88 78.75 52718.95 88888.00 2006-11-27 04:45:55.901 331 18178.81 78.90 52719.07 88888.00 2006-11-27 04:45:56.401 331 18179.05 79.09 52719.00 88888.00 2006-11-27 04:45:56.901 331 18179.17 79.19 52718.90 88888.00 2006-11-27 04:45:57.401 331 18179.15 79.16 52718.87 88888.00 2006-11-27 04:45:57.901 331 18179.23 79.14 52718.76 88888.00 2006-11-27 04:45:58.401 331 18179.25 79.17 52718.79 88888.00 2006-11-27 04:45:58.901 331 18179.20 79.08 52718.80 88888.00 2006-11-27 04:45:59.401 331 18178.91 79.10 52718.85 88888.00 2006-11-27 04:45:59.901 331 18178.80 79.16 52718.82 88888.00 2006-11-27 04:46:00.401 331 18178.74 79.17 52718.82 88888.00 2006-11-27 04:46:00.901 331 18178.88 79.09 52718.71 88888.00 2006-11-27 04:46:01.401 331 18179.02 79.10 52718.74 88888.00 2006-11-27 04:46:01.901 331 18179.02 79.17 52718.73 88888.00 2006-11-27 04:46:02.401 331 18179.04 79.17 52718.84 88888.00 2006-11-27 04:46:02.901 331 18178.96 79.09 52718.93 88888.00 2006-11-27 04:46:03.401 331 18178.92 79.07 52718.97 88888.00 2006-11-27 04:46:03.901 331 18179.04 79.12 52718.89 88888.00 2006-11-27 04:46:04.401 331 18179.07 79.20 52718.87 88888.00 2006-11-27 04:46:04.901 331 18178.99 79.13 52718.87 88888.00 2006-11-27 04:46:05.401 331 18178.94 79.10 52718.80 88888.00 2006-11-27 04:46:05.901 331 18179.02 79.12 52718.80 88888.00 2006-11-27 04:46:06.401 331 18178.91 79.11 52718.94 88888.00 2006-11-27 04:46:06.901 331 18178.79 79.14 52718.95 88888.00 2006-11-27 04:46:07.401 331 18178.82 79.09 52718.87 88888.00 2006-11-27 04:46:07.901 331 18178.78 79.11 52718.84 88888.00 2006-11-27 04:46:08.401 331 18178.77 79.12 52718.88 88888.00 2006-11-27 04:46:08.901 331 18178.73 79.16 52718.84 88888.00 2006-11-27 04:46:09.401 331 18178.81 79.13 52718.93 88888.00 2006-11-27 04:46:09.901 331 18178.75 79.09 52718.97 88888.00 2006-11-27 04:46:10.401 331 18178.70 79.07 52718.87 88888.00 2006-11-27 04:46:10.901 331 18178.78 78.94 52718.90 88888.00 2006-11-27 04:46:11.401 331 18178.77 78.87 52718.86 88888.00 2006-11-27 04:46:11.901 331 18178.83 78.87 52718.73 88888.00 2006-11-27 04:46:12.401 331 18178.72 78.80 52718.64 88888.00 2006-11-27 04:46:12.901 331 18178.69 78.77 52718.66 88888.00 2006-11-27 04:46:13.401 331 18178.71 78.82 52718.62 88888.00 2006-11-27 04:46:13.901 331 18178.71 78.91 52718.62 88888.00 2006-11-27 04:46:14.401 331 18178.80 78.86 52718.67 88888.00 2006-11-27 04:46:14.901 331 18178.80 78.86 52718.62 88888.00 2006-11-27 04:46:15.401 331 18178.80 78.77 52718.68 88888.00 2006-11-27 04:46:15.901 331 18178.79 78.74 52718.72 88888.00 2006-11-27 04:46:16.401 331 18178.81 78.76 52718.73 88888.00 2006-11-27 04:46:16.901 331 18178.81 78.82 52718.72 88888.00 2006-11-27 04:46:17.401 331 18178.81 78.79 52718.73 88888.00 2006-11-27 04:46:17.901 331 18178.89 78.75 52718.75 88888.00 2006-11-27 04:46:18.401 331 18178.97 78.80 52718.70 88888.00 2006-11-27 04:46:18.901 331 18179.00 78.84 52718.65 88888.00 2006-11-27 04:46:19.401 331 18178.90 78.87 52718.77 88888.00 2006-11-27 04:46:19.901 331 18178.73 78.89 52718.75 88888.00 2006-11-27 04:46:20.401 331 18178.71 78.87 52718.77 88888.00 2006-11-27 04:46:20.901 331 18178.90 78.83 52718.75 88888.00 2006-11-27 04:46:21.401 331 18178.84 78.73 52718.70 88888.00 2006-11-27 04:46:21.901 331 18178.74 78.68 52718.54 88888.00 2006-11-27 04:46:22.401 331 18178.86 78.72 52718.52 88888.00 2006-11-27 04:46:22.901 331 18179.04 78.76 52718.53 88888.00 2006-11-27 04:46:23.401 331 18178.81 78.78 52718.56 88888.00 2006-11-27 04:46:23.901 331 18178.68 78.72 52718.60 88888.00 2006-11-27 04:46:24.401 331 18178.71 78.73 52718.65 88888.00 2006-11-27 04:46:24.901 331 18178.86 78.71 52718.64 88888.00 2006-11-27 04:46:25.401 331 18178.91 78.64 52718.64 88888.00 2006-11-27 04:46:25.901 331 18178.80 78.64 52718.71 88888.00 2006-11-27 04:46:26.401 331 18178.90 78.72 52718.79 88888.00 2006-11-27 04:46:26.901 331 18179.06 78.73 52718.70 88888.00 2006-11-27 04:46:27.401 331 18179.07 78.61 52718.74 88888.00 2006-11-27 04:46:27.901 331 18179.07 78.62 52718.80 88888.00 2006-11-27 04:46:28.401 331 18178.90 78.70 52718.79 88888.00 2006-11-27 04:46:28.901 331 18178.84 78.74 52718.75 88888.00 2006-11-27 04:46:29.401 331 18179.03 78.77 52718.80 88888.00 2006-11-27 04:46:29.901 331 18179.14 78.75 52718.95 88888.00 2006-11-27 04:46:30.401 331 18179.01 78.78 52719.12 88888.00 2006-11-27 04:46:30.901 331 18178.90 78.78 52719.05 88888.00 2006-11-27 04:46:31.401 331 18178.96 78.76 52719.03 88888.00 2006-11-27 04:46:31.901 331 18178.88 78.77 52718.97 88888.00 2006-11-27 04:46:32.401 331 18178.83 78.78 52718.86 88888.00 2006-11-27 04:46:32.901 331 18178.77 78.76 52718.95 88888.00 2006-11-27 04:46:33.401 331 18178.78 79.01 52719.01 88888.00 2006-11-27 04:46:33.901 331 18178.84 79.13 52718.93 88888.00 2006-11-27 04:46:34.401 331 18178.90 78.99 52718.85 88888.00 2006-11-27 04:46:34.901 331 18178.99 78.72 52718.83 88888.00 2006-11-27 04:46:35.401 331 18178.99 78.64 52718.76 88888.00 2006-11-27 04:46:35.901 331 18178.86 78.69 52718.71 88888.00 2006-11-27 04:46:36.401 331 18178.90 78.69 52718.67 88888.00 2006-11-27 04:46:36.901 331 18178.99 78.76 52718.76 88888.00 2006-11-27 04:46:37.401 331 18179.00 78.77 52718.97 88888.00 2006-11-27 04:46:37.901 331 18178.84 78.76 52718.98 88888.00 2006-11-27 04:46:38.401 331 18178.72 78.73 52718.87 88888.00 2006-11-27 04:46:38.901 331 18178.82 78.67 52718.89 88888.00 2006-11-27 04:46:39.401 331 18178.77 78.70 52718.86 88888.00 2006-11-27 04:46:39.901 331 18178.89 78.76 52718.84 88888.00 2006-11-27 04:46:40.401 331 18179.05 78.70 52718.87 88888.00 2006-11-27 04:46:40.901 331 18178.93 78.72 52718.94 88888.00 2006-11-27 04:46:41.401 331 18178.85 78.76 52719.02 88888.00 2006-11-27 04:46:41.901 331 18178.91 78.68 52719.05 88888.00 2006-11-27 04:46:42.401 331 18178.84 78.63 52719.02 88888.00 2006-11-27 04:46:42.901 331 18178.67 78.66 52718.91 88888.00 2006-11-27 04:46:43.401 331 18178.75 78.70 52718.80 88888.00 2006-11-27 04:46:43.901 331 18178.91 78.72 52718.78 88888.00 2006-11-27 04:46:44.401 331 18179.21 78.66 52718.78 88888.00 2006-11-27 04:46:44.901 331 18179.03 78.66 52718.75 88888.00 2006-11-27 04:46:45.401 331 18178.85 78.71 52718.77 88888.00 2006-11-27 04:46:45.901 331 18178.75 78.68 52718.80 88888.00 2006-11-27 04:46:46.401 331 18178.92 78.69 52718.85 88888.00 2006-11-27 04:46:46.901 331 18179.24 78.78 52718.80 88888.00 2006-11-27 04:46:47.401 331 18179.27 78.73 52718.75 88888.00 2006-11-27 04:46:47.901 331 18179.04 78.66 52718.72 88888.00 2006-11-27 04:46:48.401 331 18179.20 78.65 52718.73 88888.00 2006-11-27 04:46:48.901 331 18179.29 78.63 52718.80 88888.00 2006-11-27 04:46:49.401 331 18179.17 78.59 52718.68 88888.00 2006-11-27 04:46:49.901 331 18179.14 78.59 52718.60 88888.00 2006-11-27 04:46:50.401 331 18179.16 78.63 52718.57 88888.00 2006-11-27 04:46:50.901 331 18179.04 78.66 52718.75 88888.00 2006-11-27 04:46:51.401 331 18179.06 78.70 52718.90 88888.00 2006-11-27 04:46:51.901 331 18179.01 78.73 52718.71 88888.00 2006-11-27 04:46:52.401 331 18178.92 78.74 52718.70 88888.00 2006-11-27 04:46:52.901 331 18178.92 78.75 52718.72 88888.00 2006-11-27 04:46:53.401 331 18179.04 78.76 52718.86 88888.00 2006-11-27 04:46:53.901 331 18179.06 78.83 52718.84 88888.00 2006-11-27 04:46:54.401 331 18179.03 78.80 52718.87 88888.00 2006-11-27 04:46:54.901 331 18179.09 78.77 52718.84 88888.00 2006-11-27 04:46:55.401 331 18179.10 78.74 52718.66 88888.00 2006-11-27 04:46:55.901 331 18179.07 78.78 52718.67 88888.00 2006-11-27 04:46:56.401 331 18179.05 78.79 52718.70 88888.00 2006-11-27 04:46:56.901 331 18179.03 78.84 52718.64 88888.00 2006-11-27 04:46:57.401 331 18178.90 78.82 52718.74 88888.00 2006-11-27 04:46:57.901 331 18178.93 78.82 52718.75 88888.00 2006-11-27 04:46:58.401 331 18178.99 78.76 52718.70 88888.00 2006-11-27 04:46:58.901 331 18179.01 78.77 52718.72 88888.00 2006-11-27 04:46:59.401 331 18178.96 78.81 52718.80 88888.00 2006-11-27 04:46:59.901 331 18178.81 78.79 52718.79 88888.00 2006-11-27 04:47:00.401 331 18178.72 78.77 52718.80 88888.00 2006-11-27 04:47:00.901 331 18178.79 78.83 52718.87 88888.00 2006-11-27 04:47:01.401 331 18178.92 78.78 52718.89 88888.00 2006-11-27 04:47:01.901 331 18178.90 78.78 52718.84 88888.00 2006-11-27 04:47:02.401 331 18178.77 78.81 52718.65 88888.00 2006-11-27 04:47:02.901 331 18178.53 78.86 52718.74 88888.00 2006-11-27 04:47:03.401 331 18178.58 78.87 52718.82 88888.00 2006-11-27 04:47:03.901 331 18178.64 78.86 52718.72 88888.00 2006-11-27 04:47:04.401 331 18178.70 78.81 52718.74 88888.00 2006-11-27 04:47:04.901 331 18178.93 78.78 52718.79 88888.00 2006-11-27 04:47:05.401 331 18178.92 78.80 52718.82 88888.00 2006-11-27 04:47:05.901 331 18178.80 78.79 52718.90 88888.00 2006-11-27 04:47:06.401 331 18178.74 78.85 52718.82 88888.00 2006-11-27 04:47:06.901 331 18178.86 78.89 52718.86 88888.00 2006-11-27 04:47:07.401 331 18178.97 78.84 52718.85 88888.00 2006-11-27 04:47:07.901 331 18179.06 78.81 52718.94 88888.00 2006-11-27 04:47:08.401 331 18179.04 78.83 52718.90 88888.00 2006-11-27 04:47:08.901 331 18178.91 78.86 52718.95 88888.00 2006-11-27 04:47:09.401 331 18178.91 78.82 52718.82 88888.00 2006-11-27 04:47:09.901 331 18178.96 78.86 52718.71 88888.00 2006-11-27 04:47:10.401 331 18179.04 78.86 52718.71 88888.00 2006-11-27 04:47:10.901 331 18179.00 78.90 52718.82 88888.00 2006-11-27 04:47:11.401 331 18179.02 78.89 52718.77 88888.00 2006-11-27 04:47:11.901 331 18179.06 78.81 52718.68 88888.00 2006-11-27 04:47:12.401 331 18178.97 78.86 52718.63 88888.00 2006-11-27 04:47:12.901 331 18178.79 78.94 52718.68 88888.00 2006-11-27 04:47:13.401 331 18178.78 78.88 52718.79 88888.00 2006-11-27 04:47:13.901 331 18178.86 78.87 52718.77 88888.00 2006-11-27 04:47:14.401 331 18178.95 78.92 52718.72 88888.00 2006-11-27 04:47:14.901 331 18178.81 78.89 52718.71 88888.00 2006-11-27 04:47:15.401 331 18178.66 78.85 52718.72 88888.00 2006-11-27 04:47:15.901 331 18178.72 78.96 52718.74 88888.00 2006-11-27 04:47:16.401 331 18178.72 78.88 52718.82 88888.00 2006-11-27 04:47:16.901 331 18178.80 78.91 52718.70 88888.00 2006-11-27 04:47:17.401 331 18178.80 78.98 52718.70 88888.00 2006-11-27 04:47:17.901 331 18178.73 78.99 52718.72 88888.00 2006-11-27 04:47:18.401 331 18178.84 79.01 52718.76 88888.00 2006-11-27 04:47:18.901 331 18179.10 78.92 52718.80 88888.00 2006-11-27 04:47:19.401 331 18179.07 78.88 52718.85 88888.00 2006-11-27 04:47:19.901 331 18178.97 78.86 52718.79 88888.00 2006-11-27 04:47:20.401 331 18178.97 78.73 52718.85 88888.00 2006-11-27 04:47:20.901 331 18179.02 78.79 52718.94 88888.00 2006-11-27 04:47:21.401 331 18179.00 78.82 52718.89 88888.00 2006-11-27 04:47:21.901 331 18178.97 78.85 52718.87 88888.00 2006-11-27 04:47:22.401 331 18178.99 78.79 52718.85 88888.00 2006-11-27 04:47:22.901 331 18179.07 78.75 52718.83 88888.00 2006-11-27 04:47:23.401 331 18178.89 78.72 52718.80 88888.00 2006-11-27 04:47:23.901 331 18178.93 78.70 52718.75 88888.00 2006-11-27 04:47:24.401 331 18178.95 78.68 52718.84 88888.00 2006-11-27 04:47:24.901 331 18178.99 78.71 52718.84 88888.00 2006-11-27 04:47:25.401 331 18179.07 78.84 52718.75 88888.00 2006-11-27 04:47:25.901 331 18179.06 78.88 52718.70 88888.00 2006-11-27 04:47:26.401 331 18179.03 78.89 52718.63 88888.00 2006-11-27 04:47:26.901 331 18179.00 78.96 52718.60 88888.00 2006-11-27 04:47:27.401 331 18179.05 78.95 52718.74 88888.00 2006-11-27 04:47:27.901 331 18178.95 78.92 52718.85 88888.00 2006-11-27 04:47:28.401 331 18178.99 78.94 52718.84 88888.00 2006-11-27 04:47:28.901 331 18178.95 78.80 52718.97 88888.00 2006-11-27 04:47:29.401 331 18178.90 78.83 52719.00 88888.00 2006-11-27 04:47:29.901 331 18178.97 78.94 52718.91 88888.00 2006-11-27 04:47:30.401 331 18179.03 78.89 52718.87 88888.00 2006-11-27 04:47:30.901 331 18179.00 78.86 52718.85 88888.00 2006-11-27 04:47:31.401 331 18178.91 78.85 52718.87 88888.00 2006-11-27 04:47:31.901 331 18178.94 78.90 52718.99 88888.00 2006-11-27 04:47:32.401 331 18179.00 78.97 52719.00 88888.00 2006-11-27 04:47:32.901 331 18178.97 79.02 52718.91 88888.00 2006-11-27 04:47:33.401 331 18178.93 79.07 52718.87 88888.00 2006-11-27 04:47:33.901 331 18179.01 79.04 52718.96 88888.00 2006-11-27 04:47:34.401 331 18178.90 79.00 52718.95 88888.00 2006-11-27 04:47:34.901 331 18178.93 79.03 52718.87 88888.00 2006-11-27 04:47:35.401 331 18178.91 79.03 52718.88 88888.00 2006-11-27 04:47:35.901 331 18179.04 79.04 52718.89 88888.00 2006-11-27 04:47:36.401 331 18179.21 79.08 52718.82 88888.00 2006-11-27 04:47:36.901 331 18179.26 79.09 52718.84 88888.00 2006-11-27 04:47:37.401 331 18179.14 79.05 52718.78 88888.00 2006-11-27 04:47:37.901 331 18179.03 79.00 52718.79 88888.00 2006-11-27 04:47:38.401 331 18179.01 78.87 52719.00 88888.00 2006-11-27 04:47:38.901 331 18179.07 78.92 52719.01 88888.00 2006-11-27 04:47:39.401 331 18179.04 78.94 52718.99 88888.00 2006-11-27 04:47:39.901 331 18179.02 79.00 52718.95 88888.00 2006-11-27 04:47:40.401 331 18179.02 79.00 52718.94 88888.00 2006-11-27 04:47:40.901 331 18178.99 79.04 52718.93 88888.00 2006-11-27 04:47:41.401 331 18178.96 79.06 52719.11 88888.00 2006-11-27 04:47:41.901 331 18178.99 79.08 52719.14 88888.00 2006-11-27 04:47:42.401 331 18178.96 79.08 52719.17 88888.00 2006-11-27 04:47:42.901 331 18179.02 79.05 52719.17 88888.00 2006-11-27 04:47:43.401 331 18179.06 79.00 52719.03 88888.00 2006-11-27 04:47:43.901 331 18179.16 79.01 52719.07 88888.00 2006-11-27 04:47:44.401 331 18179.12 79.03 52718.95 88888.00 2006-11-27 04:47:44.901 331 18179.02 79.01 52718.86 88888.00 2006-11-27 04:47:45.401 331 18179.01 79.01 52718.95 88888.00 2006-11-27 04:47:45.901 331 18179.00 78.95 52718.91 88888.00 2006-11-27 04:47:46.401 331 18179.12 78.97 52718.83 88888.00 2006-11-27 04:47:46.901 331 18179.18 78.92 52718.84 88888.00 2006-11-27 04:47:47.401 331 18179.20 78.90 52718.84 88888.00 2006-11-27 04:47:47.901 331 18179.14 78.92 52718.95 88888.00 2006-11-27 04:47:48.401 331 18179.07 78.98 52718.99 88888.00 2006-11-27 04:47:48.901 331 18179.14 79.10 52718.94 88888.00 2006-11-27 04:47:49.401 331 18179.18 79.09 52718.90 88888.00 2006-11-27 04:47:49.901 331 18179.14 79.03 52719.06 88888.00 2006-11-27 04:47:50.401 331 18179.10 79.00 52719.00 88888.00 2006-11-27 04:47:50.901 331 18179.16 78.95 52719.05 88888.00 2006-11-27 04:47:51.401 331 18179.25 78.91 52719.12 88888.00 2006-11-27 04:47:51.901 331 18179.14 78.89 52718.98 88888.00 2006-11-27 04:47:52.401 331 18179.15 78.95 52718.90 88888.00 2006-11-27 04:47:52.901 331 18179.14 79.03 52719.01 88888.00 2006-11-27 04:47:53.401 331 18179.10 79.09 52719.03 88888.00 2006-11-27 04:47:53.901 331 18179.20 78.96 52719.01 88888.00 2006-11-27 04:47:54.401 331 18179.22 78.90 52718.99 88888.00 2006-11-27 04:47:54.901 331 18179.23 79.01 52718.96 88888.00 2006-11-27 04:47:55.401 331 18179.20 78.97 52718.90 88888.00 2006-11-27 04:47:55.901 331 18179.17 78.94 52718.91 88888.00 2006-11-27 04:47:56.401 331 18179.10 78.96 52718.98 88888.00 2006-11-27 04:47:56.901 331 18179.02 78.99 52719.01 88888.00 2006-11-27 04:47:57.401 331 18178.99 78.89 52718.97 88888.00 2006-11-27 04:47:57.901 331 18179.04 78.95 52718.94 88888.00 2006-11-27 04:47:58.401 331 18178.83 78.99 52718.90 88888.00 2006-11-27 04:47:58.901 331 18178.79 79.03 52718.73 88888.00 2006-11-27 04:47:59.401 331 18179.01 79.01 52718.72 88888.00 2006-11-27 04:47:59.901 331 18179.04 79.00 52718.88 88888.00 2006-11-27 04:48:00.401 331 18179.02 78.97 52718.80 88888.00 2006-11-27 04:48:00.901 331 18179.21 78.96 52718.84 88888.00 2006-11-27 04:48:01.401 331 18179.02 78.99 52718.86 88888.00 2006-11-27 04:48:01.901 331 18178.81 78.99 52718.89 88888.00 2006-11-27 04:48:02.401 331 18178.82 78.97 52718.86 88888.00 2006-11-27 04:48:02.901 331 18178.99 78.95 52718.82 88888.00 2006-11-27 04:48:03.401 331 18178.97 78.97 52718.86 88888.00 2006-11-27 04:48:03.901 331 18178.93 78.98 52718.88 88888.00 2006-11-27 04:48:04.401 331 18179.09 78.99 52718.91 88888.00 2006-11-27 04:48:04.901 331 18179.13 79.07 52718.98 88888.00 2006-11-27 04:48:05.401 331 18179.06 79.02 52718.90 88888.00 2006-11-27 04:48:05.901 331 18179.01 79.00 52718.80 88888.00 2006-11-27 04:48:06.401 331 18179.07 79.01 52718.82 88888.00 2006-11-27 04:48:06.901 331 18179.06 79.00 52718.86 88888.00 2006-11-27 04:48:07.401 331 18179.04 78.97 52718.86 88888.00 2006-11-27 04:48:07.901 331 18179.10 78.91 52718.94 88888.00 2006-11-27 04:48:08.401 331 18179.05 78.95 52718.89 88888.00 2006-11-27 04:48:08.901 331 18179.07 79.00 52718.87 88888.00 2006-11-27 04:48:09.401 331 18179.00 78.95 52718.93 88888.00 2006-11-27 04:48:09.901 331 18178.99 79.01 52718.97 88888.00 2006-11-27 04:48:10.401 331 18179.16 79.04 52718.84 88888.00 2006-11-27 04:48:10.901 331 18179.16 78.98 52718.70 88888.00 2006-11-27 04:48:11.401 331 18179.14 79.01 52718.62 88888.00 2006-11-27 04:48:11.901 331 18179.12 78.92 52718.66 88888.00 2006-11-27 04:48:12.401 331 18179.16 78.92 52718.78 88888.00 2006-11-27 04:48:12.901 331 18179.13 79.03 52718.83 88888.00 2006-11-27 04:48:13.401 331 18179.24 79.02 52718.84 88888.00 2006-11-27 04:48:13.901 331 18179.24 78.94 52718.77 88888.00 2006-11-27 04:48:14.401 331 18179.16 79.01 52718.83 88888.00 2006-11-27 04:48:14.901 331 18179.22 79.04 52718.87 88888.00 2006-11-27 04:48:15.401 331 18179.29 79.05 52718.82 88888.00 2006-11-27 04:48:15.901 331 18179.29 79.11 52718.82 88888.00 2006-11-27 04:48:16.401 331 18179.32 79.14 52718.91 88888.00 2006-11-27 04:48:16.901 331 18179.26 79.14 52718.82 88888.00 2006-11-27 04:48:17.401 331 18179.25 79.13 52718.71 88888.00 2006-11-27 04:48:17.901 331 18179.26 79.23 52718.66 88888.00 2006-11-27 04:48:18.401 331 18179.33 79.25 52718.85 88888.00 2006-11-27 04:48:18.901 331 18179.33 79.18 52719.07 88888.00 2006-11-27 04:48:19.401 331 18179.29 79.11 52718.98 88888.00 2006-11-27 04:48:19.901 331 18179.29 79.14 52718.91 88888.00 2006-11-27 04:48:20.401 331 18179.34 79.11 52718.91 88888.00 2006-11-27 04:48:20.901 331 18179.27 79.12 52718.91 88888.00 2006-11-27 04:48:21.401 331 18179.21 79.14 52718.98 88888.00 2006-11-27 04:48:21.901 331 18179.26 79.09 52718.99 88888.00 2006-11-27 04:48:22.401 331 18179.18 79.10 52718.87 88888.00 2006-11-27 04:48:22.901 331 18179.05 79.14 52718.79 88888.00 2006-11-27 04:48:23.401 331 18179.02 79.19 52718.80 88888.00 2006-11-27 04:48:23.901 331 18179.15 79.19 52718.89 88888.00 2006-11-27 04:48:24.401 331 18179.16 79.20 52718.80 88888.00 2006-11-27 04:48:24.901 331 18179.25 79.20 52718.65 88888.00 2006-11-27 04:48:25.401 331 18179.29 79.22 52718.78 88888.00 2006-11-27 04:48:25.901 331 18179.14 79.34 52718.88 88888.00 2006-11-27 04:48:26.401 331 18179.16 79.29 52718.94 88888.00 2006-11-27 04:48:26.901 331 18179.15 79.24 52718.95 88888.00 2006-11-27 04:48:27.401 331 18179.10 79.13 52718.93 88888.00 2006-11-27 04:48:27.901 331 18178.92 79.21 52718.76 88888.00 2006-11-27 04:48:28.401 331 18179.07 79.22 52718.78 88888.00 2006-11-27 04:48:28.901 331 18179.29 79.20 52718.94 88888.00 2006-11-27 04:48:29.401 331 18179.42 79.16 52718.90 88888.00 2006-11-27 04:48:29.901 331 18179.35 79.18 52718.89 88888.00 2006-11-27 04:48:30.401 331 18179.39 79.21 52718.93 88888.00 2006-11-27 04:48:30.901 331 18179.37 79.24 52718.91 88888.00 2006-11-27 04:48:31.401 331 18179.32 79.21 52718.87 88888.00 2006-11-27 04:48:31.901 331 18179.27 79.22 52718.89 88888.00 2006-11-27 04:48:32.401 331 18179.34 79.22 52718.83 88888.00 2006-11-27 04:48:32.901 331 18179.40 79.22 52718.78 88888.00 2006-11-27 04:48:33.401 331 18179.36 79.29 52718.82 88888.00 2006-11-27 04:48:33.901 331 18179.25 79.26 52718.77 88888.00 2006-11-27 04:48:34.401 331 18179.25 79.26 52718.76 88888.00 2006-11-27 04:48:34.901 331 18179.28 79.25 52718.76 88888.00 2006-11-27 04:48:35.401 331 18179.37 79.20 52718.78 88888.00 2006-11-27 04:48:35.901 331 18179.34 79.21 52718.83 88888.00 2006-11-27 04:48:36.401 331 18179.26 79.25 52718.90 88888.00 2006-11-27 04:48:36.901 331 18179.35 79.13 52718.94 88888.00 2006-11-27 04:48:37.401 331 18179.45 79.13 52718.87 88888.00 2006-11-27 04:48:37.901 331 18179.50 79.17 52718.77 88888.00 2006-11-27 04:48:38.401 331 18179.39 79.12 52718.74 88888.00 2006-11-27 04:48:38.901 331 18179.29 79.11 52718.64 88888.00 2006-11-27 04:48:39.401 331 18179.26 79.15 52718.75 88888.00 2006-11-27 04:48:39.901 331 18179.21 79.16 52718.83 88888.00 2006-11-27 04:48:40.401 331 18179.20 79.15 52718.88 88888.00 2006-11-27 04:48:40.901 331 18179.34 79.08 52718.86 88888.00 2006-11-27 04:48:41.401 331 18179.35 79.09 52718.80 88888.00 2006-11-27 04:48:41.901 331 18179.35 79.19 52718.78 88888.00 2006-11-27 04:48:42.401 331 18179.25 79.26 52718.80 88888.00 2006-11-27 04:48:42.901 331 18179.18 79.21 52718.93 88888.00 2006-11-27 04:48:43.401 331 18179.07 79.19 52718.93 88888.00 2006-11-27 04:48:43.901 331 18179.17 79.10 52718.89 88888.00 2006-11-27 04:48:44.401 331 18179.14 79.09 52718.98 88888.00 2006-11-27 04:48:44.901 331 18179.05 79.11 52719.00 88888.00 2006-11-27 04:48:45.401 331 18179.27 79.09 52718.97 88888.00 2006-11-27 04:48:45.901 331 18179.44 79.18 52718.91 88888.00 2006-11-27 04:48:46.401 331 18179.35 79.17 52718.91 88888.00 2006-11-27 04:48:46.901 331 18179.36 79.13 52719.05 88888.00 2006-11-27 04:48:47.401 331 18179.43 79.14 52718.99 88888.00 2006-11-27 04:48:47.901 331 18179.23 79.17 52718.83 88888.00 2006-11-27 04:48:48.401 331 18179.38 79.21 52718.94 88888.00 2006-11-27 04:48:48.901 331 18179.40 79.25 52719.20 88888.00 2006-11-27 04:48:49.401 331 18179.27 79.20 52719.22 88888.00 2006-11-27 04:48:49.901 331 18179.22 79.20 52719.19 88888.00 2006-11-27 04:48:50.401 331 18179.28 79.20 52719.19 88888.00 2006-11-27 04:48:50.901 331 18179.34 79.22 52719.15 88888.00 2006-11-27 04:48:51.401 331 18179.26 79.23 52719.19 88888.00 2006-11-27 04:48:51.901 331 18179.39 79.19 52719.22 88888.00 2006-11-27 04:48:52.401 331 18179.51 79.21 52719.22 88888.00 2006-11-27 04:48:52.901 331 18179.37 79.18 52719.03 88888.00 2006-11-27 04:48:53.401 331 18179.33 79.24 52718.86 88888.00 2006-11-27 04:48:53.901 331 18179.31 79.29 52718.84 88888.00 2006-11-27 04:48:54.401 331 18179.29 79.28 52718.95 88888.00 2006-11-27 04:48:54.901 331 18179.32 79.18 52718.98 88888.00 2006-11-27 04:48:55.401 331 18179.39 79.16 52718.99 88888.00 2006-11-27 04:48:55.901 331 18179.46 79.17 52719.02 88888.00 2006-11-27 04:48:56.401 331 18179.43 79.15 52718.98 88888.00 2006-11-27 04:48:56.901 331 18179.40 79.09 52718.96 88888.00 2006-11-27 04:48:57.401 331 18179.38 79.06 52718.98 88888.00 2006-11-27 04:48:57.901 331 18179.36 79.07 52718.98 88888.00 2006-11-27 04:48:58.401 331 18179.27 79.11 52718.93 88888.00 2006-11-27 04:48:58.901 331 18179.28 79.10 52718.89 88888.00 2006-11-27 04:48:59.401 331 18179.27 79.12 52718.94 88888.00 2006-11-27 04:48:59.901 331 18179.31 79.13 52718.87 88888.00 2006-11-27 04:49:00.401 331 18179.29 79.14 52718.80 88888.00 2006-11-27 04:49:00.901 331 18179.32 79.16 52718.89 88888.00 2006-11-27 04:49:01.401 331 18179.29 79.19 52718.96 88888.00 2006-11-27 04:49:01.901 331 18179.21 79.19 52718.98 88888.00 2006-11-27 04:49:02.401 331 18179.31 79.18 52718.98 88888.00 2006-11-27 04:49:02.901 331 18179.33 79.14 52719.02 88888.00 2006-11-27 04:49:03.401 331 18179.21 79.10 52718.90 88888.00 2006-11-27 04:49:03.901 331 18179.23 79.09 52718.83 88888.00 2006-11-27 04:49:04.401 331 18179.20 79.12 52718.84 88888.00 2006-11-27 04:49:04.901 331 18179.37 79.13 52718.83 88888.00 2006-11-27 04:49:05.401 331 18179.53 79.11 52718.85 88888.00 2006-11-27 04:49:05.901 331 18179.35 79.21 52718.93 88888.00 2006-11-27 04:49:06.401 331 18179.35 79.18 52719.00 88888.00 2006-11-27 04:49:06.901 331 18179.33 79.17 52718.99 88888.00 2006-11-27 04:49:07.401 331 18179.10 79.12 52718.99 88888.00 2006-11-27 04:49:07.901 331 18179.16 79.11 52719.11 88888.00 2006-11-27 04:49:08.401 331 18179.34 79.11 52718.97 88888.00 2006-11-27 04:49:08.901 331 18179.50 79.13 52718.86 88888.00 2006-11-27 04:49:09.401 331 18179.55 79.19 52718.94 88888.00 2006-11-27 04:49:09.901 331 18179.50 79.29 52718.95 88888.00 2006-11-27 04:49:10.401 331 18179.34 79.26 52718.83 88888.00 2006-11-27 04:49:10.901 331 18179.46 79.21 52718.76 88888.00 2006-11-27 04:49:11.401 331 18179.59 79.19 52718.93 88888.00 2006-11-27 04:49:11.901 331 18179.59 79.14 52718.89 88888.00 2006-11-27 04:49:12.401 331 18179.58 79.11 52718.79 88888.00 2006-11-27 04:49:12.901 331 18179.45 79.09 52718.89 88888.00 2006-11-27 04:49:13.401 331 18179.53 79.11 52718.93 88888.00 2006-11-27 04:49:13.901 331 18179.65 79.18 52718.90 88888.00 2006-11-27 04:49:14.401 331 18179.66 79.12 52718.98 88888.00 2006-11-27 04:49:14.901 331 18179.65 79.07 52719.02 88888.00 2006-11-27 04:49:15.401 331 18179.61 79.14 52719.08 88888.00 2006-11-27 04:49:15.901 331 18179.57 79.11 52719.07 88888.00 2006-11-27 04:49:16.401 331 18179.49 79.17 52718.96 88888.00 2006-11-27 04:49:16.901 331 18179.55 79.15 52718.96 88888.00 2006-11-27 04:49:17.401 331 18179.64 79.15 52719.00 88888.00 2006-11-27 04:49:17.901 331 18179.67 79.19 52718.99 88888.00 2006-11-27 04:49:18.401 331 18179.56 79.18 52718.89 88888.00 2006-11-27 04:49:18.901 331 18179.57 79.15 52718.85 88888.00 2006-11-27 04:49:19.401 331 18179.59 79.08 52718.88 88888.00 2006-11-27 04:49:19.901 331 18179.54 79.03 52718.88 88888.00 2006-11-27 04:49:20.401 331 18179.54 79.05 52718.94 88888.00 2006-11-27 04:49:20.901 331 18179.50 79.10 52718.96 88888.00 2006-11-27 04:49:21.401 331 18179.64 79.12 52719.02 88888.00 2006-11-27 04:49:21.901 331 18179.56 79.15 52718.95 88888.00 2006-11-27 04:49:22.401 331 18179.59 79.19 52719.05 88888.00 2006-11-27 04:49:22.901 331 18179.60 79.16 52719.07 88888.00 2006-11-27 04:49:23.401 331 18179.73 79.11 52719.07 88888.00 2006-11-27 04:49:23.901 331 18179.73 79.10 52718.97 88888.00 2006-11-27 04:49:24.401 331 18179.65 79.01 52718.89 88888.00 2006-11-27 04:49:24.901 331 18179.68 79.07 52718.84 88888.00 2006-11-27 04:49:25.401 331 18179.65 79.02 52718.84 88888.00 2006-11-27 04:49:25.901 331 18179.64 79.07 52718.94 88888.00 2006-11-27 04:49:26.401 331 18179.70 79.07 52719.07 88888.00 2006-11-27 04:49:26.901 331 18179.61 79.07 52719.11 88888.00 2006-11-27 04:49:27.401 331 18179.55 79.10 52719.02 88888.00 2006-11-27 04:49:27.901 331 18179.59 79.11 52719.05 88888.00 2006-11-27 04:49:28.401 331 18179.58 79.12 52719.10 88888.00 2006-11-27 04:49:28.901 331 18179.66 79.09 52719.11 88888.00 2006-11-27 04:49:29.401 331 18179.77 79.12 52719.19 88888.00 2006-11-27 04:49:29.901 331 18179.70 79.15 52719.29 88888.00 2006-11-27 04:49:30.401 331 18179.73 79.16 52719.37 88888.00 2006-11-27 04:49:30.901 331 18179.77 79.12 52719.31 88888.00 2006-11-27 04:49:31.401 331 18179.67 79.07 52719.32 88888.00 2006-11-27 04:49:31.901 331 18179.82 79.09 52719.30 88888.00 2006-11-27 04:49:32.401 331 18179.71 79.13 52719.33 88888.00 2006-11-27 04:49:32.901 331 18179.68 79.03 52719.31 88888.00 2006-11-27 04:49:33.401 331 18179.69 79.00 52719.28 88888.00 2006-11-27 04:49:33.901 331 18179.61 79.06 52719.18 88888.00 2006-11-27 04:49:34.401 331 18179.67 79.04 52719.06 88888.00 2006-11-27 04:49:34.901 331 18179.72 79.05 52718.96 88888.00 2006-11-27 04:49:35.401 331 18179.94 79.09 52718.96 88888.00 2006-11-27 04:49:35.901 331 18179.90 79.00 52718.99 88888.00 2006-11-27 04:49:36.401 331 18179.80 78.97 52718.93 88888.00 2006-11-27 04:49:36.901 331 18179.83 79.03 52718.95 88888.00 2006-11-27 04:49:37.401 331 18179.73 79.06 52718.86 88888.00 2006-11-27 04:49:37.901 331 18179.67 79.06 52718.87 88888.00 2006-11-27 04:49:38.401 331 18179.75 78.96 52718.94 88888.00 2006-11-27 04:49:38.901 331 18179.76 78.92 52718.93 88888.00 2006-11-27 04:49:39.401 331 18179.73 78.87 52718.91 88888.00 2006-11-27 04:49:39.901 331 18179.77 78.95 52718.97 88888.00 2006-11-27 04:49:40.401 331 18179.69 79.00 52718.98 88888.00 2006-11-27 04:49:40.901 331 18179.80 79.00 52718.97 88888.00 2006-11-27 04:49:41.401 331 18179.96 79.03 52718.93 88888.00 2006-11-27 04:49:41.901 331 18179.85 78.97 52718.87 88888.00 2006-11-27 04:49:42.401 331 18179.72 78.91 52718.90 88888.00 2006-11-27 04:49:42.901 331 18179.69 78.87 52718.88 88888.00 2006-11-27 04:49:43.401 331 18179.77 78.82 52718.94 88888.00 2006-11-27 04:49:43.901 331 18179.77 78.96 52718.97 88888.00 2006-11-27 04:49:44.401 331 18179.77 78.94 52718.90 88888.00 2006-11-27 04:49:44.901 331 18179.75 78.86 52718.84 88888.00 2006-11-27 04:49:45.401 331 18179.73 78.88 52718.84 88888.00 2006-11-27 04:49:45.901 331 18179.68 78.92 52718.89 88888.00 2006-11-27 04:49:46.401 331 18179.55 78.95 52718.88 88888.00 2006-11-27 04:49:46.901 331 18179.48 78.89 52718.87 88888.00 2006-11-27 04:49:47.401 331 18179.46 78.90 52718.85 88888.00 2006-11-27 04:49:47.901 331 18179.62 78.91 52718.89 88888.00 2006-11-27 04:49:48.401 331 18179.85 78.88 52718.99 88888.00 2006-11-27 04:49:48.901 331 18179.82 78.95 52718.99 88888.00 2006-11-27 04:49:49.401 331 18179.77 78.94 52718.97 88888.00 2006-11-27 04:49:49.901 331 18179.82 78.85 52718.97 88888.00 2006-11-27 04:49:50.401 331 18179.75 78.84 52718.87 88888.00 2006-11-27 04:49:50.901 331 18179.83 78.82 52718.94 88888.00 2006-11-27 04:49:51.401 331 18179.85 78.76 52719.00 88888.00 2006-11-27 04:49:51.901 331 18179.85 78.77 52718.93 88888.00 2006-11-27 04:49:52.401 331 18179.87 78.81 52718.87 88888.00 2006-11-27 04:49:52.901 331 18179.78 78.82 52718.98 88888.00 2006-11-27 04:49:53.401 331 18179.79 78.85 52719.18 88888.00 2006-11-27 04:49:53.901 331 18179.78 78.85 52719.05 88888.00 2006-11-27 04:49:54.401 331 18179.90 78.94 52718.98 88888.00 2006-11-27 04:49:54.901 331 18179.87 78.87 52718.98 88888.00 2006-11-27 04:49:55.401 331 18179.70 78.88 52718.95 88888.00 2006-11-27 04:49:55.901 331 18179.79 78.89 52718.84 88888.00 2006-11-27 04:49:56.401 331 18179.80 78.92 52718.86 88888.00 2006-11-27 04:49:56.901 331 18179.86 78.81 52718.84 88888.00 2006-11-27 04:49:57.401 331 18179.91 78.79 52718.96 88888.00 2006-11-27 04:49:57.901 331 18179.68 78.80 52718.96 88888.00 2006-11-27 04:49:58.401 331 18179.61 78.81 52718.97 88888.00 2006-11-27 04:49:58.901 331 18179.64 78.76 52719.00 88888.00 2006-11-27 04:49:59.401 331 18179.78 78.67 52718.96 88888.00 2006-11-27 04:49:59.901 331 18179.86 78.63 52718.98 88888.00 2006-11-27 04:50:00.401 331 18179.76 78.58 52719.13 88888.00 2006-11-27 04:50:00.901 331 18179.65 78.62 52719.11 88888.00 2006-11-27 04:50:01.401 331 18179.67 78.75 52719.03 88888.00 2006-11-27 04:50:01.901 331 18179.65 78.75 52719.02 88888.00 2006-11-27 04:50:02.401 331 18179.56 78.75 52718.85 88888.00 2006-11-27 04:50:02.901 331 18179.57 78.75 52718.79 88888.00 2006-11-27 04:50:03.401 331 18179.56 78.69 52718.88 88888.00 2006-11-27 04:50:03.901 331 18179.64 78.70 52718.95 88888.00 2006-11-27 04:50:04.401 331 18179.71 78.62 52718.95 88888.00 2006-11-27 04:50:04.901 331 18179.69 78.64 52719.01 88888.00 2006-11-27 04:50:05.401 331 18179.73 78.69 52718.94 88888.00 2006-11-27 04:50:05.901 331 18179.76 78.68 52718.83 88888.00 2006-11-27 04:50:06.401 331 18179.80 78.57 52718.73 88888.00 2006-11-27 04:50:06.901 331 18179.81 78.57 52718.73 88888.00 2006-11-27 04:50:07.401 331 18179.85 78.61 52718.75 88888.00 2006-11-27 04:50:07.901 331 18179.88 78.63 52718.82 88888.00 2006-11-27 04:50:08.401 331 18179.86 78.66 52718.78 88888.00 2006-11-27 04:50:08.901 331 18179.72 78.66 52718.82 88888.00 2006-11-27 04:50:09.401 331 18179.81 78.67 52718.90 88888.00 2006-11-27 04:50:09.901 331 18179.71 78.68 52718.78 88888.00 2006-11-27 04:50:10.401 331 18179.72 78.67 52718.80 88888.00 2006-11-27 04:50:10.901 331 18179.85 78.70 52718.82 88888.00 2006-11-27 04:50:11.401 331 18179.83 78.65 52718.86 88888.00 2006-11-27 04:50:11.901 331 18179.77 78.56 52718.85 88888.00 2006-11-27 04:50:12.401 331 18179.85 78.55 52718.86 88888.00 2006-11-27 04:50:12.901 331 18179.83 78.58 52718.79 88888.00 2006-11-27 04:50:13.401 331 18179.82 78.61 52718.79 88888.00 2006-11-27 04:50:13.901 331 18179.96 78.64 52718.74 88888.00 2006-11-27 04:50:14.401 331 18179.98 78.67 52718.66 88888.00 2006-11-27 04:50:14.901 331 18179.85 78.68 52718.72 88888.00 2006-11-27 04:50:15.401 331 18179.76 78.63 52718.64 88888.00 2006-11-27 04:50:15.901 331 18179.69 78.61 52718.56 88888.00 2006-11-27 04:50:16.401 331 18179.75 78.55 52718.68 88888.00 2006-11-27 04:50:16.901 331 18179.70 78.51 52718.65 88888.00 2006-11-27 04:50:17.401 331 18179.77 78.48 52718.67 88888.00 2006-11-27 04:50:17.901 331 18179.87 78.47 52718.71 88888.00 2006-11-27 04:50:18.401 331 18179.87 78.49 52718.71 88888.00 2006-11-27 04:50:18.901 331 18180.00 78.51 52718.80 88888.00 2006-11-27 04:50:19.401 331 18180.00 78.48 52718.71 88888.00 2006-11-27 04:50:19.901 331 18179.92 78.45 52718.67 88888.00 2006-11-27 04:50:20.401 331 18179.85 78.52 52718.74 88888.00 2006-11-27 04:50:20.901 331 18179.69 78.53 52718.74 88888.00 2006-11-27 04:50:21.401 331 18179.69 78.54 52718.72 88888.00 2006-11-27 04:50:21.901 331 18179.70 78.59 52718.83 88888.00 2006-11-27 04:50:22.401 331 18179.68 78.59 52718.80 88888.00 2006-11-27 04:50:22.901 331 18179.92 78.52 52718.76 88888.00 2006-11-27 04:50:23.401 331 18180.03 78.48 52718.79 88888.00 2006-11-27 04:50:23.901 331 18179.81 78.52 52718.67 88888.00 2006-11-27 04:50:24.401 331 18179.68 78.67 52718.67 88888.00 2006-11-27 04:50:24.901 331 18179.79 78.66 52718.74 88888.00 2006-11-27 04:50:25.401 331 18179.88 78.58 52718.79 88888.00 2006-11-27 04:50:25.901 331 18179.80 78.62 52718.82 88888.00 2006-11-27 04:50:26.401 331 18179.69 78.61 52718.75 88888.00 2006-11-27 04:50:26.901 331 18179.58 78.65 52718.70 88888.00 2006-11-27 04:50:27.401 331 18179.68 78.70 52718.73 88888.00 2006-11-27 04:50:27.901 331 18179.82 78.65 52718.61 88888.00 2006-11-27 04:50:28.401 331 18179.92 78.66 52718.55 88888.00 2006-11-27 04:50:28.901 331 18179.71 78.63 52718.67 88888.00 2006-11-27 04:50:29.401 331 18179.68 78.57 52718.57 88888.00 2006-11-27 04:50:29.901 331 18179.67 78.52 52718.62 88888.00 2006-11-27 04:50:30.401 331 18179.65 78.51 52718.65 88888.00 2006-11-27 04:50:30.901 331 18179.66 78.62 52718.60 88888.00 2006-11-27 04:50:31.401 331 18179.65 78.62 52718.66 88888.00 2006-11-27 04:50:31.901 331 18179.71 78.56 52718.63 88888.00 2006-11-27 04:50:32.401 331 18179.65 78.54 52718.63 88888.00 2006-11-27 04:50:32.901 331 18179.50 78.53 52718.64 88888.00 2006-11-27 04:50:33.401 331 18179.53 78.51 52718.68 88888.00 2006-11-27 04:50:33.901 331 18179.73 78.48 52718.71 88888.00 2006-11-27 04:50:34.401 331 18179.81 78.48 52718.67 88888.00 2006-11-27 04:50:34.901 331 18179.70 78.46 52718.60 88888.00 2006-11-27 04:50:35.401 331 18179.66 78.46 52718.60 88888.00 2006-11-27 04:50:35.901 331 18179.66 78.48 52718.59 88888.00 2006-11-27 04:50:36.401 331 18179.65 78.49 52718.57 88888.00 2006-11-27 04:50:36.901 331 18179.69 78.50 52718.59 88888.00 2006-11-27 04:50:37.401 331 18179.72 78.51 52718.60 88888.00 2006-11-27 04:50:37.901 331 18179.60 78.47 52718.80 88888.00 2006-11-27 04:50:38.401 331 18179.48 78.46 52718.78 88888.00 2006-11-27 04:50:38.901 331 18179.54 78.46 52718.83 88888.00 2006-11-27 04:50:39.401 331 18179.50 78.42 52718.91 88888.00 2006-11-27 04:50:39.901 331 18179.34 78.44 52718.96 88888.00 2006-11-27 04:50:40.401 331 18179.47 78.44 52719.00 88888.00 2006-11-27 04:50:40.901 331 18179.51 78.41 52718.93 88888.00 2006-11-27 04:50:41.401 331 18179.61 78.43 52718.89 88888.00 2006-11-27 04:50:41.901 331 18179.51 78.53 52718.90 88888.00 2006-11-27 04:50:42.401 331 18179.34 78.46 52719.01 88888.00 2006-11-27 04:50:42.901 331 18179.45 78.51 52719.07 88888.00 2006-11-27 04:50:43.401 331 18179.58 78.53 52719.05 88888.00 2006-11-27 04:50:43.901 331 18179.55 78.48 52719.15 88888.00 2006-11-27 04:50:44.401 331 18179.38 78.53 52719.09 88888.00 2006-11-27 04:50:44.901 331 18179.37 78.55 52719.08 88888.00 2006-11-27 04:50:45.401 331 18179.49 78.49 52719.20 88888.00 2006-11-27 04:50:45.901 331 18179.77 78.43 52719.17 88888.00 2006-11-27 04:50:46.401 331 18179.78 78.46 52719.11 88888.00 2006-11-27 04:50:46.901 331 18179.70 78.44 52719.11 88888.00 2006-11-27 04:50:47.401 331 18179.67 78.45 52719.13 88888.00 2006-11-27 04:50:47.901 331 18179.67 78.56 52719.14 88888.00 2006-11-27 04:50:48.401 331 18179.69 78.55 52719.17 88888.00 2006-11-27 04:50:48.901 331 18179.70 78.55 52719.11 88888.00 2006-11-27 04:50:49.401 331 18179.65 78.51 52719.14 88888.00 2006-11-27 04:50:49.901 331 18179.68 78.53 52719.18 88888.00 2006-11-27 04:50:50.401 331 18179.71 78.57 52719.10 88888.00 2006-11-27 04:50:50.901 331 18179.60 78.56 52719.15 88888.00 2006-11-27 04:50:51.401 331 18179.60 78.57 52719.20 88888.00 2006-11-27 04:50:51.901 331 18179.65 78.59 52719.09 88888.00 2006-11-27 04:50:52.401 331 18179.71 78.55 52719.07 88888.00 2006-11-27 04:50:52.901 331 18179.69 78.58 52719.13 88888.00 2006-11-27 04:50:53.401 331 18179.69 78.58 52719.10 88888.00 2006-11-27 04:50:53.901 331 18179.93 78.61 52719.12 88888.00 2006-11-27 04:50:54.401 331 18179.83 78.62 52719.10 88888.00 2006-11-27 04:50:54.901 331 18179.99 78.56 52719.21 88888.00 2006-11-27 04:50:55.401 331 18180.02 78.55 52719.24 88888.00 2006-11-27 04:50:55.901 331 18179.82 78.54 52719.14 88888.00 2006-11-27 04:50:56.401 331 18179.88 78.53 52719.10 88888.00 2006-11-27 04:50:56.901 331 18179.96 78.50 52719.12 88888.00 2006-11-27 04:50:57.401 331 18179.75 78.47 52718.99 88888.00 2006-11-27 04:50:57.901 331 18179.92 78.40 52718.99 88888.00 2006-11-27 04:50:58.401 331 18180.01 78.45 52719.07 88888.00 2006-11-27 04:50:58.901 331 18179.93 78.56 52719.06 88888.00 2006-11-27 04:50:59.401 331 18179.94 78.53 52719.08 88888.00 2006-11-27 04:50:59.901 331 18179.98 78.51 52718.90 88888.00 2006-11-27 04:51:00.401 331 18179.91 78.47 52718.87 88888.00 2006-11-27 04:51:00.901 331 18179.80 78.44 52718.88 88888.00 2006-11-27 04:51:01.401 331 18179.89 78.48 52718.86 88888.00 2006-11-27 04:51:01.901 331 18179.97 78.50 52718.90 88888.00 2006-11-27 04:51:02.401 331 18179.81 78.44 52718.94 88888.00 2006-11-27 04:51:02.901 331 18179.79 78.43 52718.84 88888.00 2006-11-27 04:51:03.401 331 18179.82 78.46 52718.91 88888.00 2006-11-27 04:51:03.901 331 18179.86 78.50 52719.00 88888.00 2006-11-27 04:51:04.401 331 18179.71 78.48 52718.76 88888.00 2006-11-27 04:51:04.901 331 18179.67 78.44 52718.80 88888.00 2006-11-27 04:51:05.401 331 18179.71 78.42 52718.91 88888.00 2006-11-27 04:51:05.901 331 18179.69 78.39 52718.86 88888.00 2006-11-27 04:51:06.401 331 18179.79 78.47 52718.93 88888.00 2006-11-27 04:51:06.901 331 18179.70 78.53 52719.01 88888.00 2006-11-27 04:51:07.401 331 18179.68 78.55 52719.07 88888.00 2006-11-27 04:51:07.901 331 18179.76 78.54 52718.97 88888.00 2006-11-27 04:51:08.401 331 18179.78 78.52 52719.00 88888.00 2006-11-27 04:51:08.901 331 18179.96 78.46 52719.06 88888.00 2006-11-27 04:51:09.401 331 18179.98 78.40 52718.97 88888.00 2006-11-27 04:51:09.901 331 18180.03 78.38 52718.85 88888.00 2006-11-27 04:51:10.401 331 18179.96 78.48 52718.76 88888.00 2006-11-27 04:51:10.901 331 18179.93 78.46 52718.71 88888.00 2006-11-27 04:51:11.401 331 18179.88 78.46 52718.82 88888.00 2006-11-27 04:51:11.901 331 18179.90 78.48 52718.85 88888.00 2006-11-27 04:51:12.401 331 18179.93 78.49 52718.83 88888.00 2006-11-27 04:51:12.901 331 18179.94 78.38 52718.99 88888.00 2006-11-27 04:51:13.401 331 18179.94 78.26 52718.98 88888.00 2006-11-27 04:51:13.901 331 18179.91 78.34 52718.89 88888.00 2006-11-27 04:51:14.401 331 18179.88 78.36 52718.90 88888.00 2006-11-27 04:51:14.901 331 18179.82 78.30 52718.83 88888.00 2006-11-27 04:51:15.401 331 18179.69 78.28 52718.77 88888.00 2006-11-27 04:51:15.901 331 18179.69 78.30 52718.91 88888.00 2006-11-27 04:51:16.401 331 18179.60 78.34 52719.02 88888.00 2006-11-27 04:51:16.901 331 18179.65 78.33 52719.00 88888.00 2006-11-27 04:51:17.401 331 18179.77 78.33 52718.97 88888.00 2006-11-27 04:51:17.901 331 18179.93 78.32 52718.89 88888.00 2006-11-27 04:51:18.401 331 18179.96 78.26 52718.88 88888.00 2006-11-27 04:51:18.901 331 18179.96 78.35 52718.84 88888.00 2006-11-27 04:51:19.401 331 18180.04 78.37 52718.77 88888.00 2006-11-27 04:51:19.901 331 18180.10 78.28 52718.64 88888.00 2006-11-27 04:51:20.401 331 18179.96 78.24 52718.66 88888.00 2006-11-27 04:51:20.901 331 18179.83 78.28 52718.71 88888.00 2006-11-27 04:51:21.401 331 18179.90 78.32 52718.74 88888.00 2006-11-27 04:51:21.901 331 18179.92 78.30 52718.86 88888.00 2006-11-27 04:51:22.401 331 18179.94 78.23 52718.85 88888.00 2006-11-27 04:51:22.901 331 18179.76 78.19 52718.82 88888.00 2006-11-27 04:51:23.401 331 18179.77 78.24 52718.76 88888.00 2006-11-27 04:51:23.901 331 18179.88 78.21 52718.80 88888.00 2006-11-27 04:51:24.401 331 18179.98 78.15 52718.75 88888.00 2006-11-27 04:51:24.901 331 18179.92 78.16 52718.82 88888.00 2006-11-27 04:51:25.401 331 18179.79 78.23 52718.80 88888.00 2006-11-27 04:51:25.901 331 18179.78 78.18 52718.68 88888.00 2006-11-27 04:51:26.401 331 18179.90 78.17 52718.77 88888.00 2006-11-27 04:51:26.901 331 18179.94 78.12 52718.86 88888.00 2006-11-27 04:51:27.401 331 18179.89 78.11 52718.88 88888.00 2006-11-27 04:51:27.901 331 18179.88 78.20 52718.85 88888.00 2006-11-27 04:51:28.401 331 18179.81 78.20 52718.80 88888.00 2006-11-27 04:51:28.901 331 18179.82 78.23 52718.80 88888.00 2006-11-27 04:51:29.401 331 18179.90 78.18 52718.80 88888.00 2006-11-27 04:51:29.901 331 18179.91 78.14 52718.73 88888.00 2006-11-27 04:51:30.401 331 18179.93 78.17 52718.85 88888.00 2006-11-27 04:51:30.901 331 18179.96 78.17 52718.96 88888.00 2006-11-27 04:51:31.401 331 18179.87 78.20 52718.99 88888.00 2006-11-27 04:51:31.901 331 18179.77 78.23 52718.90 88888.00 2006-11-27 04:51:32.401 331 18179.85 78.25 52718.85 88888.00 2006-11-27 04:51:32.901 331 18179.96 78.23 52718.78 88888.00 2006-11-27 04:51:33.401 331 18179.99 78.22 52718.77 88888.00 2006-11-27 04:51:33.901 331 18179.78 78.16 52718.82 88888.00 2006-11-27 04:51:34.401 331 18179.77 78.19 52718.89 88888.00 2006-11-27 04:51:34.901 331 18179.79 78.28 52718.87 88888.00 2006-11-27 04:51:35.401 331 18179.86 78.35 52718.86 88888.00 2006-11-27 04:51:35.901 331 18179.86 78.34 52718.78 88888.00 2006-11-27 04:51:36.401 331 18179.78 78.30 52718.77 88888.00 2006-11-27 04:51:36.901 331 18179.90 78.33 52718.76 88888.00 2006-11-27 04:51:37.401 331 18179.93 78.38 52718.96 88888.00 2006-11-27 04:51:37.901 331 18179.94 78.33 52719.06 88888.00 2006-11-27 04:51:38.401 331 18179.87 78.31 52719.05 88888.00 2006-11-27 04:51:38.901 331 18179.96 78.32 52718.98 88888.00 2006-11-27 04:51:39.401 331 18179.96 78.33 52718.94 88888.00 2006-11-27 04:51:39.901 331 18179.96 78.37 52718.91 88888.00 2006-11-27 04:51:40.401 331 18179.97 78.44 52718.85 88888.00 2006-11-27 04:51:40.901 331 18179.86 78.42 52718.72 88888.00 2006-11-27 04:51:41.401 331 18179.78 78.41 52718.73 88888.00 2006-11-27 04:51:41.901 331 18179.76 78.39 52718.70 88888.00 2006-11-27 04:51:42.401 331 18179.90 78.43 52718.64 88888.00 2006-11-27 04:51:42.901 331 18179.90 78.41 52718.60 88888.00 2006-11-27 04:51:43.401 331 18179.97 78.39 52718.62 88888.00 2006-11-27 04:51:43.901 331 18179.96 78.35 52718.64 88888.00 2006-11-27 04:51:44.401 331 18179.82 78.32 52718.74 88888.00 2006-11-27 04:51:44.901 331 18179.86 78.29 52718.76 88888.00 2006-11-27 04:51:45.401 331 18179.88 78.33 52718.79 88888.00 2006-11-27 04:51:45.901 331 18179.92 78.37 52718.88 88888.00 2006-11-27 04:51:46.401 331 18179.87 78.38 52718.88 88888.00 2006-11-27 04:51:46.901 331 18179.72 78.33 52718.84 88888.00 2006-11-27 04:51:47.401 331 18179.78 78.33 52718.84 88888.00 2006-11-27 04:51:47.901 331 18179.68 78.35 52718.89 88888.00 2006-11-27 04:51:48.401 331 18179.91 78.34 52718.90 88888.00 2006-11-27 04:51:48.901 331 18180.08 78.37 52718.93 88888.00 2006-11-27 04:51:49.401 331 18180.08 78.59 52718.87 88888.00 2006-11-27 04:51:49.901 331 18179.78 78.77 52718.93 88888.00 2006-11-27 04:51:50.401 331 18179.62 78.71 52718.97 88888.00 2006-11-27 04:51:50.901 331 18179.55 78.66 52719.06 88888.00 2006-11-27 04:51:51.401 331 18179.62 78.59 52719.12 88888.00 2006-11-27 04:51:51.901 331 18179.78 78.66 52719.03 88888.00 2006-11-27 04:51:52.401 331 18179.82 78.58 52718.90 88888.00 2006-11-27 04:51:52.901 331 18179.86 78.52 52718.86 88888.00 2006-11-27 04:51:53.401 331 18179.90 78.65 52718.98 88888.00 2006-11-27 04:51:53.901 331 18179.90 78.68 52718.89 88888.00 2006-11-27 04:51:54.401 331 18179.98 78.63 52718.90 88888.00 2006-11-27 04:51:54.901 331 18179.98 78.64 52719.12 88888.00 2006-11-27 04:51:55.401 331 18179.94 78.58 52719.17 88888.00 2006-11-27 04:51:55.901 331 18180.00 78.50 52719.13 88888.00 2006-11-27 04:51:56.401 331 18179.98 78.54 52719.18 88888.00 2006-11-27 04:51:56.901 331 18179.88 78.58 52719.12 88888.00 2006-11-27 04:51:57.401 331 18179.77 78.55 52719.08 88888.00 2006-11-27 04:51:57.901 331 18179.83 78.61 52719.06 88888.00 2006-11-27 04:51:58.401 331 18179.85 78.62 52719.14 88888.00 2006-11-27 04:51:58.901 331 18179.82 78.65 52719.07 88888.00 2006-11-27 04:51:59.401 331 18179.79 78.69 52719.01 88888.00 2006-11-27 04:51:59.901 331 18179.91 78.67 52718.98 88888.00 2006-11-27 04:52:00.401 331 18179.90 78.64 52719.00 88888.00 2006-11-27 04:52:00.901 331 18179.94 78.67 52719.10 88888.00 2006-11-27 04:52:01.401 331 18180.07 78.65 52719.15 88888.00 2006-11-27 04:52:01.901 331 18179.97 78.64 52719.11 88888.00 2006-11-27 04:52:02.401 331 18179.86 78.48 52718.99 88888.00 2006-11-27 04:52:02.901 331 18179.85 78.31 52719.12 88888.00 2006-11-27 04:52:03.401 331 18179.92 78.25 52719.03 88888.00 2006-11-27 04:52:03.901 331 18179.86 78.29 52718.88 88888.00 2006-11-27 04:52:04.401 331 18179.93 78.31 52718.88 88888.00 2006-11-27 04:52:04.901 331 18179.96 78.34 52718.91 88888.00 2006-11-27 04:52:05.401 331 18179.88 78.38 52718.96 88888.00 2006-11-27 04:52:05.901 331 18179.87 78.36 52718.98 88888.00 2006-11-27 04:52:06.401 331 18179.88 78.34 52719.07 88888.00 2006-11-27 04:52:06.901 331 18179.86 78.31 52719.08 88888.00 2006-11-27 04:52:07.401 331 18179.85 78.31 52719.09 88888.00 2006-11-27 04:52:07.901 331 18179.89 78.38 52719.09 88888.00 2006-11-27 04:52:08.401 331 18179.87 78.39 52719.00 88888.00 2006-11-27 04:52:08.901 331 18179.82 78.28 52718.88 88888.00 2006-11-27 04:52:09.401 331 18179.86 78.25 52718.77 88888.00 2006-11-27 04:52:09.901 331 18179.81 78.22 52718.77 88888.00 2006-11-27 04:52:10.401 331 18179.94 78.23 52718.80 88888.00 2006-11-27 04:52:10.901 331 18179.98 78.26 52718.84 88888.00 2006-11-27 04:52:11.401 331 18179.87 78.22 52718.98 88888.00 2006-11-27 04:52:11.901 331 18179.87 78.21 52719.00 88888.00 2006-11-27 04:52:12.401 331 18179.99 78.19 52718.90 88888.00 2006-11-27 04:52:12.901 331 18179.97 78.19 52718.83 88888.00 2006-11-27 04:52:13.401 331 18179.93 78.20 52718.73 88888.00 2006-11-27 04:52:13.901 331 18179.97 78.20 52718.75 88888.00 2006-11-27 04:52:14.401 331 18180.05 78.22 52718.89 88888.00 2006-11-27 04:52:14.901 331 18180.05 78.24 52718.88 88888.00 2006-11-27 04:52:15.401 331 18180.04 78.18 52718.87 88888.00 2006-11-27 04:52:15.901 331 18180.08 78.16 52718.91 88888.00 2006-11-27 04:52:16.401 331 18179.96 78.12 52718.93 88888.00 2006-11-27 04:52:16.901 331 18180.00 78.15 52718.96 88888.00 2006-11-27 04:52:17.401 331 18180.08 78.17 52718.97 88888.00 2006-11-27 04:52:17.901 331 18180.18 78.12 52718.97 88888.00 2006-11-27 04:52:18.401 331 18180.20 78.11 52718.87 88888.00 2006-11-27 04:52:18.901 331 18180.15 78.16 52718.85 88888.00 2006-11-27 04:52:19.401 331 18180.14 78.21 52718.82 88888.00 2006-11-27 04:52:19.901 331 18180.10 78.20 52718.70 88888.00 2006-11-27 04:52:20.401 331 18180.00 78.15 52718.71 88888.00 2006-11-27 04:52:20.901 331 18179.93 78.13 52718.77 88888.00 2006-11-27 04:52:21.401 331 18179.85 78.12 52718.77 88888.00 2006-11-27 04:52:21.901 331 18179.89 78.15 52718.90 88888.00 2006-11-27 04:52:22.401 331 18179.98 78.19 52718.83 88888.00 2006-11-27 04:52:22.901 331 18180.05 78.14 52718.77 88888.00 2006-11-27 04:52:23.401 331 18180.05 78.18 52718.75 88888.00 2006-11-27 04:52:23.901 331 18179.97 78.29 52718.86 88888.00 2006-11-27 04:52:24.401 331 18180.08 78.32 52718.94 88888.00 2006-11-27 04:52:24.901 331 18180.09 78.30 52719.02 88888.00 2006-11-27 04:52:25.401 331 18180.02 78.28 52718.94 88888.00 2006-11-27 04:52:25.901 331 18179.99 78.20 52718.94 88888.00 2006-11-27 04:52:26.401 331 18179.94 78.24 52718.87 88888.00 2006-11-27 04:52:26.901 331 18179.93 78.31 52718.86 88888.00 2006-11-27 04:52:27.401 331 18180.01 78.37 52718.85 88888.00 2006-11-27 04:52:27.901 331 18180.00 78.36 52718.74 88888.00 2006-11-27 04:52:28.401 331 18180.07 78.32 52718.76 88888.00 2006-11-27 04:52:28.901 331 18180.05 78.32 52718.76 88888.00 2006-11-27 04:52:29.401 331 18180.04 78.38 52718.84 88888.00 2006-11-27 04:52:29.901 331 18179.93 78.33 52718.87 88888.00 2006-11-27 04:52:30.401 331 18179.98 78.26 52718.91 88888.00 2006-11-27 04:52:30.901 331 18180.03 78.22 52718.88 88888.00 2006-11-27 04:52:31.401 331 18180.10 78.19 52718.88 88888.00 2006-11-27 04:52:31.901 331 18180.11 78.15 52718.80 88888.00 2006-11-27 04:52:32.401 331 18180.02 78.18 52718.83 88888.00 2006-11-27 04:52:32.901 331 18180.00 78.25 52718.82 88888.00 2006-11-27 04:52:33.401 331 18179.98 78.25 52718.88 88888.00 2006-11-27 04:52:33.901 331 18180.01 78.18 52718.85 88888.00 2006-11-27 04:52:34.401 331 18179.93 78.17 52718.90 88888.00 2006-11-27 04:52:34.901 331 18179.99 78.21 52718.97 88888.00 2006-11-27 04:52:35.401 331 18180.02 78.21 52718.99 88888.00 2006-11-27 04:52:35.901 331 18179.96 78.28 52719.11 88888.00 2006-11-27 04:52:36.401 331 18179.89 78.34 52719.20 88888.00 2006-11-27 04:52:36.901 331 18179.86 78.25 52719.11 88888.00 2006-11-27 04:52:37.401 331 18179.98 78.18 52719.14 88888.00 2006-11-27 04:52:37.901 331 18179.96 78.17 52719.03 88888.00 2006-11-27 04:52:38.401 331 18179.94 78.25 52718.99 88888.00 2006-11-27 04:52:38.901 331 18179.96 78.28 52719.07 88888.00 2006-11-27 04:52:39.401 331 18180.02 78.31 52719.02 88888.00 2006-11-27 04:52:39.901 331 18179.94 78.21 52718.94 88888.00 2006-11-27 04:52:40.401 331 18179.79 78.13 52718.96 88888.00 2006-11-27 04:52:40.901 331 18179.72 78.16 52718.98 88888.00 2006-11-27 04:52:41.401 331 18179.76 78.29 52719.07 88888.00 2006-11-27 04:52:41.901 331 18179.83 78.31 52719.18 88888.00 2006-11-27 04:52:42.401 331 18179.87 78.24 52719.26 88888.00 2006-11-27 04:52:42.901 331 18179.79 78.26 52719.17 88888.00 2006-11-27 04:52:43.401 331 18179.88 78.34 52719.03 88888.00 2006-11-27 04:52:43.901 331 18179.91 78.41 52718.97 88888.00 2006-11-27 04:52:44.401 331 18179.92 78.41 52719.07 88888.00 2006-11-27 04:52:44.901 331 18180.00 78.36 52719.28 88888.00 2006-11-27 04:52:45.401 331 18180.01 78.34 52719.33 88888.00 2006-11-27 04:52:45.901 331 18180.10 78.38 52719.31 88888.00 2006-11-27 04:52:46.401 331 18180.14 78.47 52719.19 88888.00 2006-11-27 04:52:46.901 331 18180.11 78.40 52719.22 88888.00 2006-11-27 04:52:47.401 331 18180.14 78.35 52719.28 88888.00 2006-11-27 04:52:47.901 331 18180.15 78.31 52719.24 88888.00 2006-11-27 04:52:48.401 331 18180.09 78.37 52719.21 88888.00 2006-11-27 04:52:48.901 331 18180.14 78.37 52719.28 88888.00 2006-11-27 04:52:49.401 331 18180.13 78.33 52719.22 88888.00 2006-11-27 04:52:49.901 331 18180.09 78.33 52719.05 88888.00 2006-11-27 04:52:50.401 331 18179.97 78.36 52719.13 88888.00 2006-11-27 04:52:50.901 331 18180.04 78.36 52719.15 88888.00 2006-11-27 04:52:51.401 331 18180.05 78.36 52719.18 88888.00 2006-11-27 04:52:51.901 331 18180.13 78.34 52719.19 88888.00 2006-11-27 04:52:52.401 331 18180.24 78.40 52719.22 88888.00 2006-11-27 04:52:52.901 331 18180.25 78.40 52719.26 88888.00 2006-11-27 04:52:53.401 331 18180.18 78.41 52719.29 88888.00 2006-11-27 04:52:53.901 331 18180.11 78.45 52719.28 88888.00 2006-11-27 04:52:54.401 331 18180.08 78.38 52719.24 88888.00 2006-11-27 04:52:54.901 331 18180.13 78.31 52719.22 88888.00 2006-11-27 04:52:55.401 331 18180.14 78.29 52719.22 88888.00 2006-11-27 04:52:55.901 331 18180.12 78.31 52719.13 88888.00 2006-11-27 04:52:56.401 331 18180.15 78.31 52719.19 88888.00 2006-11-27 04:52:56.901 331 18180.22 78.36 52719.24 88888.00 2006-11-27 04:52:57.401 331 18180.07 78.39 52719.09 88888.00 2006-11-27 04:52:57.901 331 18180.01 78.38 52719.05 88888.00 2006-11-27 04:52:58.401 331 18180.07 78.42 52719.12 88888.00 2006-11-27 04:52:58.901 331 18180.02 78.37 52719.12 88888.00 2006-11-27 04:52:59.401 331 18180.03 78.41 52719.19 88888.00 2006-11-27 04:52:59.901 331 18180.10 78.41 52719.32 88888.00 2006-11-27 04:53:00.401 331 18179.83 78.45 52719.31 88888.00 2006-11-27 04:53:00.901 331 18179.60 78.43 52719.23 88888.00 2006-11-27 04:53:01.401 331 18179.55 78.45 52719.22 88888.00 2006-11-27 04:53:01.901 331 18179.71 78.54 52719.19 88888.00 2006-11-27 04:53:02.401 331 18179.75 78.64 52719.17 88888.00 2006-11-27 04:53:02.901 331 18179.75 78.63 52719.15 88888.00 2006-11-27 04:53:03.401 331 18179.94 78.54 52719.14 88888.00 2006-11-27 04:53:03.901 331 18180.04 78.51 52719.13 88888.00 2006-11-27 04:53:04.401 331 18180.10 78.46 52719.19 88888.00 2006-11-27 04:53:04.901 331 18180.05 78.49 52719.15 88888.00 2006-11-27 04:53:05.401 331 18179.88 78.53 52719.09 88888.00 2006-11-27 04:53:05.901 331 18179.75 78.53 52719.07 88888.00 2006-11-27 04:53:06.401 331 18179.76 78.51 52719.05 88888.00 2006-11-27 04:53:06.901 331 18179.90 78.55 52719.08 88888.00 2006-11-27 04:53:07.398 331 18180.00 78.50 52719.12 88888.00 2006-11-27 04:53:07.908 331 18179.90 78.52 52719.12 88888.00 2006-11-27 04:53:08.408 331 18179.89 78.48 52719.07 88888.00 2006-11-27 04:53:08.908 331 18179.96 78.42 52719.13 88888.00 2006-11-27 04:53:09.408 331 18179.97 78.45 52719.23 88888.00 2006-11-27 04:53:09.908 331 18179.97 78.51 52719.00 88888.00 2006-11-27 04:53:10.408 331 18179.93 78.51 52718.83 88888.00 2006-11-27 04:53:10.908 331 18179.85 78.55 52719.00 88888.00 2006-11-27 04:53:11.408 331 18179.88 78.57 52719.02 88888.00 2006-11-27 04:53:11.908 331 18180.01 78.54 52719.15 88888.00 2006-11-27 04:53:12.408 331 18180.02 78.46 52719.24 88888.00 2006-11-27 04:53:12.908 331 18179.92 78.61 52719.23 88888.00 2006-11-27 04:53:13.408 331 18179.88 78.61 52719.19 88888.00 2006-11-27 04:53:13.908 331 18179.86 78.44 52719.14 88888.00 2006-11-27 04:53:14.408 331 18179.94 78.51 52719.09 88888.00 2006-11-27 04:53:14.908 331 18179.90 78.55 52719.09 88888.00 2006-11-27 04:53:15.408 331 18179.79 78.55 52719.15 88888.00 2006-11-27 04:53:15.908 331 18179.76 78.59 52719.24 88888.00 2006-11-27 04:53:16.408 331 18179.72 78.61 52719.20 88888.00 2006-11-27 04:53:16.908 331 18179.83 78.51 52719.19 88888.00 2006-11-27 04:53:17.408 331 18179.86 78.50 52719.11 88888.00 2006-11-27 04:53:17.908 331 18179.81 78.50 52719.15 88888.00 2006-11-27 04:53:18.408 331 18179.78 78.50 52719.13 88888.00 2006-11-27 04:53:18.908 331 18179.90 78.51 52719.19 88888.00 2006-11-27 04:53:19.408 331 18180.04 78.51 52719.23 88888.00 2006-11-27 04:53:19.908 331 18180.11 78.47 52719.25 88888.00 2006-11-27 04:53:20.408 331 18179.96 78.51 52719.35 88888.00 2006-11-27 04:53:20.908 331 18179.97 78.50 52719.34 88888.00 2006-11-27 04:53:21.408 331 18180.08 78.48 52719.38 88888.00 2006-11-27 04:53:21.908 331 18180.10 78.57 52719.34 88888.00 2006-11-27 04:53:22.408 331 18180.09 78.63 52719.38 88888.00 2006-11-27 04:53:22.908 331 18180.10 78.57 52719.35 88888.00 2006-11-27 04:53:23.408 331 18180.09 78.65 52719.25 88888.00 2006-11-27 04:53:23.908 331 18180.10 78.72 52719.30 88888.00 2006-11-27 04:53:24.408 331 18180.09 78.66 52719.38 88888.00 2006-11-27 04:53:24.908 331 18180.15 78.63 52719.35 88888.00 2006-11-27 04:53:25.408 331 18180.14 78.68 52719.42 88888.00 2006-11-27 04:53:25.908 331 18180.16 78.75 52719.37 88888.00 2006-11-27 04:53:26.408 331 18180.18 78.73 52719.32 88888.00 2006-11-27 04:53:26.908 331 18180.13 78.63 52719.32 88888.00 2006-11-27 04:53:27.408 331 18180.07 78.57 52719.28 88888.00 2006-11-27 04:53:27.908 331 18180.04 78.47 52719.23 88888.00 2006-11-27 04:53:28.408 331 18180.04 78.46 52719.23 88888.00 2006-11-27 04:53:28.908 331 18180.12 78.51 52719.17 88888.00 2006-11-27 04:53:29.408 331 18180.15 78.54 52719.22 88888.00 2006-11-27 04:53:29.908 331 18180.13 78.59 52719.26 88888.00 2006-11-27 04:53:30.408 331 18180.26 78.62 52719.19 88888.00 2006-11-27 04:53:30.908 331 18180.24 78.65 52719.12 88888.00 2006-11-27 04:53:31.408 331 18180.26 78.68 52719.19 88888.00 2006-11-27 04:53:31.908 331 18180.20 78.63 52719.25 88888.00 2006-11-27 04:53:32.408 331 18180.14 78.64 52719.17 88888.00 2006-11-27 04:53:32.908 331 18180.04 78.74 52719.15 88888.00 2006-11-27 04:53:33.408 331 18180.05 78.69 52719.15 88888.00 2006-11-27 04:53:33.908 331 18180.16 78.58 52719.10 88888.00 2006-11-27 04:53:34.408 331 18180.23 78.59 52719.09 88888.00 2006-11-27 04:53:34.908 331 18180.19 78.58 52719.21 88888.00 2006-11-27 04:53:35.408 331 18180.22 78.61 52719.13 88888.00 2006-11-27 04:53:35.908 331 18180.20 78.56 52719.14 88888.00 2006-11-27 04:53:36.408 331 18180.22 78.55 52719.17 88888.00 2006-11-27 04:53:36.908 331 18180.21 78.52 52719.28 88888.00 2006-11-27 04:53:37.408 331 18180.32 78.50 52719.23 88888.00 2006-11-27 04:53:37.908 331 18180.37 78.56 52719.19 88888.00 2006-11-27 04:53:38.408 331 18180.24 78.58 52719.15 88888.00 2006-11-27 04:53:38.908 331 18180.24 78.53 52719.15 88888.00 2006-11-27 04:53:39.408 331 18180.33 78.53 52719.19 88888.00 2006-11-27 04:53:39.908 331 18180.35 78.53 52719.23 88888.00 2006-11-27 04:53:40.408 331 18180.35 78.46 52719.22 88888.00 2006-11-27 04:53:40.908 331 18180.33 78.49 52719.14 88888.00 2006-11-27 04:53:41.408 331 18180.23 78.61 52719.09 88888.00 2006-11-27 04:53:41.908 331 18180.19 78.63 52719.13 88888.00 2006-11-27 04:53:42.408 331 18180.20 78.57 52719.11 88888.00 2006-11-27 04:53:42.908 331 18180.23 78.49 52719.09 88888.00 2006-11-27 04:53:43.408 331 18180.20 78.51 52719.19 88888.00 2006-11-27 04:53:43.908 331 18180.18 78.49 52719.14 88888.00 2006-11-27 04:53:44.408 331 18180.20 78.49 52719.20 88888.00 2006-11-27 04:53:44.908 331 18180.10 78.54 52719.22 88888.00 2006-11-27 04:53:45.408 331 18180.08 78.52 52719.25 88888.00 2006-11-27 04:53:45.908 331 18180.08 78.55 52719.33 88888.00 2006-11-27 04:53:46.408 331 18180.14 78.52 52719.29 88888.00 2006-11-27 04:53:46.908 331 18180.22 78.41 52719.26 88888.00 2006-11-27 04:53:47.408 331 18180.20 78.36 52719.25 88888.00 2006-11-27 04:53:47.908 331 18180.20 78.38 52719.20 88888.00 2006-11-27 04:53:48.408 331 18180.16 78.42 52719.20 88888.00 2006-11-27 04:53:48.908 331 18180.20 78.46 52719.19 88888.00 2006-11-27 04:53:49.408 331 18180.13 78.48 52719.31 88888.00 2006-11-27 04:53:49.908 331 18180.14 78.46 52719.21 88888.00 2006-11-27 04:53:50.408 331 18180.14 78.41 52719.33 88888.00 2006-11-27 04:53:50.908 331 18180.19 78.40 52719.41 88888.00 2006-11-27 04:53:51.408 331 18180.19 78.39 52719.33 88888.00 2006-11-27 04:53:51.908 331 18180.18 78.41 52719.31 88888.00 2006-11-27 04:53:52.408 331 18180.34 78.48 52719.24 88888.00 2006-11-27 04:53:52.908 331 18180.36 78.43 52719.24 88888.00 2006-11-27 04:53:53.408 331 18180.22 78.54 52719.17 88888.00 2006-11-27 04:53:53.908 331 18180.19 78.53 52719.18 88888.00 2006-11-27 04:53:54.408 331 18180.18 78.59 52719.15 88888.00 2006-11-27 04:53:54.908 331 18180.10 78.58 52719.12 88888.00 2006-11-27 04:53:55.408 331 18180.04 78.65 52719.17 88888.00 2006-11-27 04:53:55.908 331 18180.19 78.66 52719.23 88888.00 2006-11-27 04:53:56.408 331 18180.22 78.64 52719.35 88888.00 2006-11-27 04:53:56.908 331 18180.19 78.64 52719.36 88888.00 2006-11-27 04:53:57.408 331 18180.24 78.66 52719.41 88888.00 2006-11-27 04:53:57.908 331 18180.24 78.70 52719.41 88888.00 2006-11-27 04:53:58.408 331 18180.21 78.70 52719.43 88888.00 2006-11-27 04:53:58.908 331 18180.29 78.69 52719.36 88888.00 2006-11-27 04:53:59.408 331 18180.24 78.59 52719.35 88888.00 2006-11-27 04:53:59.908 331 18180.25 78.61 52719.37 88888.00 2006-11-27 04:54:00.408 331 18180.27 78.63 52719.28 88888.00 2006-11-27 04:54:00.908 331 18180.19 78.52 52719.45 88888.00 2006-11-27 04:54:01.408 331 18180.27 78.46 52719.51 88888.00 2006-11-27 04:54:01.908 331 18180.30 78.43 52719.31 88888.00 2006-11-27 04:54:02.408 331 18180.22 78.34 52719.19 88888.00 2006-11-27 04:54:02.908 331 18180.19 78.34 52719.37 88888.00 2006-11-27 04:54:03.408 331 18180.29 78.33 52719.38 88888.00 2006-11-27 04:54:03.908 331 18180.22 78.24 52719.31 88888.00 2006-11-27 04:54:04.408 331 18180.19 78.28 52719.29 88888.00 2006-11-27 04:54:04.908 331 18180.27 78.29 52719.20 88888.00 2006-11-27 04:54:05.408 331 18180.43 78.20 52719.20 88888.00 2006-11-27 04:54:05.908 331 18180.46 78.20 52719.21 88888.00 2006-11-27 04:54:06.408 331 18180.29 78.22 52719.24 88888.00 2006-11-27 04:54:06.908 331 18180.19 78.18 52719.22 88888.00 2006-11-27 04:54:07.408 331 18180.22 78.21 52719.20 88888.00 2006-11-27 04:54:07.908 331 18180.19 78.18 52719.14 88888.00 2006-11-27 04:54:08.408 331 18180.21 78.20 52719.14 88888.00 2006-11-27 04:54:08.908 331 18180.27 78.20 52719.08 88888.00 2006-11-27 04:54:09.408 331 18180.31 78.23 52719.18 88888.00 2006-11-27 04:54:09.908 331 18180.23 78.22 52719.21 88888.00 2006-11-27 04:54:10.408 331 18180.29 78.21 52719.18 88888.00 2006-11-27 04:54:10.908 331 18180.36 78.30 52719.13 88888.00 2006-11-27 04:54:11.408 331 18180.47 78.43 52719.14 88888.00 2006-11-27 04:54:11.908 331 18180.51 78.41 52719.19 88888.00 2006-11-27 04:54:12.408 331 18180.48 78.43 52719.26 88888.00 2006-11-27 04:54:12.908 331 18180.55 78.41 52719.28 88888.00 2006-11-27 04:54:13.408 331 18180.55 78.40 52719.24 88888.00 2006-11-27 04:54:13.908 331 18180.32 78.35 52719.09 88888.00 2006-11-27 04:54:14.408 331 18180.18 78.34 52719.02 88888.00 2006-11-27 04:54:14.908 331 18180.23 78.44 52719.08 88888.00 2006-11-27 04:54:15.408 331 18180.32 78.42 52719.17 88888.00 2006-11-27 04:54:15.908 331 18180.43 78.34 52719.09 88888.00 2006-11-27 04:54:16.408 331 18180.44 78.31 52719.08 88888.00 2006-11-27 04:54:16.908 331 18180.51 78.35 52719.18 88888.00 2006-11-27 04:54:17.408 331 18180.45 78.44 52719.18 88888.00 2006-11-27 04:54:17.908 331 18180.51 78.38 52719.21 88888.00 2006-11-27 04:54:18.408 331 18180.47 78.44 52719.21 88888.00 2006-11-27 04:54:18.908 331 18180.35 78.50 52718.99 88888.00 2006-11-27 04:54:19.408 331 18180.31 78.48 52718.97 88888.00 2006-11-27 04:54:19.908 331 18180.29 78.48 52719.11 88888.00 2006-11-27 04:54:20.408 331 18180.30 78.57 52719.06 88888.00 2006-11-27 04:54:20.908 331 18180.34 78.55 52719.09 88888.00 2006-11-27 04:54:21.408 331 18180.36 78.53 52719.13 88888.00 2006-11-27 04:54:21.908 331 18180.35 78.51 52719.11 88888.00 2006-11-27 04:54:22.408 331 18180.25 78.44 52719.10 88888.00 2006-11-27 04:54:22.908 331 18180.15 78.42 52719.12 88888.00 2006-11-27 04:54:23.408 331 18180.26 78.39 52719.17 88888.00 2006-11-27 04:54:23.908 331 18180.30 78.42 52719.22 88888.00 2006-11-27 04:54:24.408 331 18180.20 78.37 52719.23 88888.00 2006-11-27 04:54:24.908 331 18180.31 78.36 52719.19 88888.00 2006-11-27 04:54:25.408 331 18180.36 78.35 52719.12 88888.00 2006-11-27 04:54:25.908 331 18180.38 78.32 52719.12 88888.00 2006-11-27 04:54:26.408 331 18180.22 78.24 52719.09 88888.00 2006-11-27 04:54:26.908 331 18180.14 78.34 52719.05 88888.00 2006-11-27 04:54:27.408 331 18180.14 78.36 52719.01 88888.00 2006-11-27 04:54:27.908 331 18180.19 78.41 52719.05 88888.00 2006-11-27 04:54:28.408 331 18180.22 78.44 52719.10 88888.00 2006-11-27 04:54:28.908 331 18180.27 78.38 52719.11 88888.00 2006-11-27 04:54:29.408 331 18180.40 78.31 52719.06 88888.00 2006-11-27 04:54:29.908 331 18180.38 78.24 52719.20 88888.00 2006-11-27 04:54:30.408 331 18180.37 78.26 52719.28 88888.00 2006-11-27 04:54:30.908 331 18180.40 78.29 52719.19 88888.00 2006-11-27 04:54:31.408 331 18180.32 78.33 52719.23 88888.00 2006-11-27 04:54:31.908 331 18180.32 78.30 52719.25 88888.00 2006-11-27 04:54:32.408 331 18180.49 78.33 52719.33 88888.00 2006-11-27 04:54:32.908 331 18180.56 78.35 52719.37 88888.00 2006-11-27 04:54:33.408 331 18180.32 78.35 52719.32 88888.00 2006-11-27 04:54:33.908 331 18180.23 78.29 52719.25 88888.00 2006-11-27 04:54:34.408 331 18180.25 78.29 52719.23 88888.00 2006-11-27 04:54:34.908 331 18180.36 78.30 52719.11 88888.00 2006-11-27 04:54:35.408 331 18180.31 78.31 52719.12 88888.00 2006-11-27 04:54:35.908 331 18180.27 78.30 52719.17 88888.00 2006-11-27 04:54:36.408 331 18180.25 78.37 52719.21 88888.00 2006-11-27 04:54:36.908 331 18180.26 78.30 52719.36 88888.00 2006-11-27 04:54:37.408 331 18180.21 78.18 52719.34 88888.00 2006-11-27 04:54:37.908 331 18180.27 78.17 52719.37 88888.00 2006-11-27 04:54:38.408 331 18180.24 78.16 52719.49 88888.00 2006-11-27 04:54:38.908 331 18180.33 78.22 52719.58 88888.00 2006-11-27 04:54:39.408 331 18180.29 78.21 52719.54 88888.00 2006-11-27 04:54:39.908 331 18180.24 78.17 52719.47 88888.00 2006-11-27 04:54:40.408 331 18180.37 78.16 52719.33 88888.00 2006-11-27 04:54:40.908 331 18180.35 78.11 52719.24 88888.00 2006-11-27 04:54:41.408 331 18180.27 78.15 52719.37 88888.00 2006-11-27 04:54:41.908 331 18180.35 78.20 52719.52 88888.00 2006-11-27 04:54:42.408 331 18180.30 78.26 52719.43 88888.00 2006-11-27 04:54:42.908 331 18180.31 78.21 52719.30 88888.00 2006-11-27 04:54:43.408 331 18180.38 78.24 52719.37 88888.00 2006-11-27 04:54:43.908 331 18180.48 78.32 52719.29 88888.00 2006-11-27 04:54:44.408 331 18180.42 78.35 52719.33 88888.00 2006-11-27 04:54:44.908 331 18180.31 78.33 52719.30 88888.00 2006-11-27 04:54:45.408 331 18180.35 78.32 52719.32 88888.00 2006-11-27 04:54:45.908 331 18180.36 78.35 52719.32 88888.00 2006-11-27 04:54:46.408 331 18180.38 78.31 52719.30 88888.00 2006-11-27 04:54:46.908 331 18180.37 78.19 52719.32 88888.00 2006-11-27 04:54:47.408 331 18180.40 78.22 52719.20 88888.00 2006-11-27 04:54:47.908 331 18180.51 78.25 52719.22 88888.00 2006-11-27 04:54:48.408 331 18180.49 78.21 52719.09 88888.00 2006-11-27 04:54:48.908 331 18180.48 78.25 52719.07 88888.00 2006-11-27 04:54:49.408 331 18180.48 78.24 52719.22 88888.00 2006-11-27 04:54:49.908 331 18180.52 78.23 52719.19 88888.00 2006-11-27 04:54:50.408 331 18180.43 78.25 52719.17 88888.00 2006-11-27 04:54:50.908 331 18180.27 78.16 52719.15 88888.00 2006-11-27 04:54:51.408 331 18180.13 78.14 52719.28 88888.00 2006-11-27 04:54:51.908 331 18180.08 78.26 52719.28 88888.00 2006-11-27 04:54:52.408 331 18180.22 78.34 52719.22 88888.00 2006-11-27 04:54:52.908 331 18180.23 78.37 52719.26 88888.00 2006-11-27 04:54:53.408 331 18180.16 78.43 52719.24 88888.00 2006-11-27 04:54:53.908 331 18180.27 78.33 52719.14 88888.00 2006-11-27 04:54:54.408 331 18180.24 78.30 52719.17 88888.00 2006-11-27 04:54:54.908 331 18180.16 78.21 52719.30 88888.00 2006-11-27 04:54:55.408 331 18180.13 78.19 52719.35 88888.00 2006-11-27 04:54:55.908 331 18180.19 78.18 52719.40 88888.00 2006-11-27 04:54:56.408 331 18180.26 78.26 52719.34 88888.00 2006-11-27 04:54:56.908 331 18180.40 78.21 52719.28 88888.00 2006-11-27 04:54:57.408 331 18180.20 78.26 52719.26 88888.00 2006-11-27 04:54:57.908 331 18180.15 78.26 52719.28 88888.00 2006-11-27 04:54:58.408 331 18180.16 78.25 52719.36 88888.00 2006-11-27 04:54:58.908 331 18180.11 78.22 52719.42 88888.00 2006-11-27 04:54:59.408 331 18179.98 78.18 52719.35 88888.00 2006-11-27 04:54:59.908 331 18180.07 78.20 52719.48 88888.00 2006-11-27 04:55:00.408 331 18179.89 78.25 52719.53 88888.00 2006-11-27 04:55:00.908 331 18179.73 78.26 52719.44 88888.00 2006-11-27 04:55:01.408 331 18179.90 78.26 52719.34 88888.00 2006-11-27 04:55:01.908 331 18180.01 78.28 52719.17 88888.00 2006-11-27 04:55:02.408 331 18179.99 78.26 52719.20 88888.00 2006-11-27 04:55:02.908 331 18179.92 78.32 52719.22 88888.00 2006-11-27 04:55:03.408 331 18179.79 78.43 52719.26 88888.00 2006-11-27 04:55:03.908 331 18179.80 78.48 52719.30 88888.00 2006-11-27 04:55:04.408 331 18179.86 78.46 52719.33 88888.00 2006-11-27 04:55:04.908 331 18179.78 78.47 52719.36 88888.00 2006-11-27 04:55:05.408 331 18179.72 78.39 52719.31 88888.00 2006-11-27 04:55:05.908 331 18179.92 78.37 52719.32 88888.00 2006-11-27 04:55:06.408 331 18180.03 78.45 52719.34 88888.00 2006-11-27 04:55:06.908 331 18180.13 78.47 52719.30 88888.00 2006-11-27 04:55:07.408 331 18180.11 78.50 52719.29 88888.00 2006-11-27 04:55:07.908 331 18180.08 78.45 52719.24 88888.00 2006-11-27 04:55:08.408 331 18180.13 78.44 52719.34 88888.00 2006-11-27 04:55:08.908 331 18180.18 78.45 52719.33 88888.00 2006-11-27 04:55:09.408 331 18180.09 78.45 52719.37 88888.00 2006-11-27 04:55:09.908 331 18179.80 78.47 52719.35 88888.00 2006-11-27 04:55:10.408 331 18179.99 78.50 52719.26 88888.00 2006-11-27 04:55:10.908 331 18180.07 78.44 52719.25 88888.00 2006-11-27 04:55:11.408 331 18180.08 78.38 52719.24 88888.00 2006-11-27 04:55:11.908 331 18180.10 78.51 52719.28 88888.00 2006-11-27 04:55:12.408 331 18180.20 78.61 52719.33 88888.00 2006-11-27 04:55:12.908 331 18180.25 78.59 52719.34 88888.00 2006-11-27 04:55:13.408 331 18180.31 78.70 52719.36 88888.00 2006-11-27 04:55:13.908 331 18180.24 78.79 52719.43 88888.00 2006-11-27 04:55:14.408 331 18180.30 78.80 52719.49 88888.00 2006-11-27 04:55:14.908 331 18180.37 78.82 52719.46 88888.00 2006-11-27 04:55:15.408 331 18180.31 78.78 52719.25 88888.00 2006-11-27 04:55:15.908 331 18180.31 78.76 52719.18 88888.00 2006-11-27 04:55:16.408 331 18180.02 78.82 52719.15 88888.00 2006-11-27 04:55:16.908 331 18179.91 78.85 52719.25 88888.00 2006-11-27 04:55:17.408 331 18180.12 78.80 52719.35 88888.00 2006-11-27 04:55:17.908 331 18180.14 78.82 52719.35 88888.00 2006-11-27 04:55:18.408 331 18180.15 78.70 52719.35 88888.00 2006-11-27 04:55:18.908 331 18180.32 78.52 52719.29 88888.00 2006-11-27 04:55:19.408 331 18180.40 78.54 52719.32 88888.00 2006-11-27 04:55:19.908 331 18180.33 78.56 52719.19 88888.00 2006-11-27 04:55:20.408 331 18180.30 78.58 52719.14 88888.00 2006-11-27 04:55:20.908 331 18180.33 78.53 52719.17 88888.00 2006-11-27 04:55:21.408 331 18180.25 78.53 52719.18 88888.00 2006-11-27 04:55:21.908 331 18180.24 78.65 52719.20 88888.00 2006-11-27 04:55:22.408 331 18180.30 78.62 52719.15 88888.00 2006-11-27 04:55:22.908 331 18180.24 78.54 52719.03 88888.00 2006-11-27 04:55:23.408 331 18180.22 78.55 52718.98 88888.00 2006-11-27 04:55:23.908 331 18180.32 78.54 52719.05 88888.00 2006-11-27 04:55:24.408 331 18180.34 78.48 52719.21 88888.00 2006-11-27 04:55:24.908 331 18180.43 78.49 52719.23 88888.00 2006-11-27 04:55:25.408 331 18180.52 78.52 52719.33 88888.00 2006-11-27 04:55:25.908 331 18180.53 78.50 52718.99 88888.00 2006-11-27 04:55:26.408 331 18180.41 78.52 52718.89 88888.00 2006-11-27 04:55:26.908 331 18180.37 78.61 52719.23 88888.00 2006-11-27 04:55:27.408 331 18180.43 78.62 52719.30 88888.00 2006-11-27 04:55:27.908 331 18180.48 78.63 52719.32 88888.00 2006-11-27 04:55:28.408 331 18180.51 78.68 52719.41 88888.00 2006-11-27 04:55:28.908 331 18180.49 78.74 52719.40 88888.00 2006-11-27 04:55:29.408 331 18180.46 78.74 52719.35 88888.00 2006-11-27 04:55:29.908 331 18180.34 78.73 52719.48 88888.00 2006-11-27 04:55:30.408 331 18180.31 78.68 52719.54 88888.00 2006-11-27 04:55:30.908 331 18180.34 78.66 52719.59 88888.00 2006-11-27 04:55:31.408 331 18180.35 78.66 52719.57 88888.00 2006-11-27 04:55:31.908 331 18180.29 78.62 52719.51 88888.00 2006-11-27 04:55:32.408 331 18180.41 78.59 52719.41 88888.00 2006-11-27 04:55:32.908 331 18180.40 78.56 52719.35 88888.00 2006-11-27 04:55:33.408 331 18180.43 78.53 52719.26 88888.00 2006-11-27 04:55:33.908 331 18180.52 78.52 52719.26 88888.00 2006-11-27 04:55:34.408 331 18180.47 78.50 52719.28 88888.00 2006-11-27 04:55:34.908 331 18180.55 78.56 52719.24 88888.00 2006-11-27 04:55:35.408 331 18180.66 78.45 52719.26 88888.00 2006-11-27 04:55:35.908 331 18180.70 78.49 52719.31 88888.00 2006-11-27 04:55:36.408 331 18180.76 78.42 52719.32 88888.00 2006-11-27 04:55:36.908 331 18180.80 78.41 52719.31 88888.00 2006-11-27 04:55:37.408 331 18180.85 78.46 52719.28 88888.00 2006-11-27 04:55:37.908 331 18180.87 78.52 52719.20 88888.00 2006-11-27 04:55:38.408 331 18180.94 78.52 52719.17 88888.00 2006-11-27 04:55:38.908 331 18180.90 78.49 52719.31 88888.00 2006-11-27 04:55:39.408 331 18180.85 78.39 52719.40 88888.00 2006-11-27 04:55:39.908 331 18180.84 78.38 52719.29 88888.00 2006-11-27 04:55:40.408 331 18180.89 78.46 52719.19 88888.00 2006-11-27 04:55:40.908 331 18180.90 78.45 52719.21 88888.00 2006-11-27 04:55:41.408 331 18180.89 78.38 52719.15 88888.00 2006-11-27 04:55:41.908 331 18180.91 78.39 52719.23 88888.00 2006-11-27 04:55:42.408 331 18180.89 78.43 52719.25 88888.00 2006-11-27 04:55:42.908 331 18180.84 78.37 52719.22 88888.00 2006-11-27 04:55:43.408 331 18180.85 78.39 52719.31 88888.00 2006-11-27 04:55:43.908 331 18180.87 78.40 52719.19 88888.00 2006-11-27 04:55:44.408 331 18180.74 78.40 52719.18 88888.00 2006-11-27 04:55:44.908 331 18180.73 78.34 52719.22 88888.00 2006-11-27 04:55:45.408 331 18180.69 78.29 52719.03 88888.00 2006-11-27 04:55:45.908 331 18180.62 78.24 52718.96 88888.00 2006-11-27 04:55:46.408 331 18180.73 78.24 52719.07 88888.00 2006-11-27 04:55:46.908 331 18180.63 78.25 52718.99 88888.00 2006-11-27 04:55:47.408 331 18180.34 78.29 52718.99 88888.00 2006-11-27 04:55:47.908 331 18180.49 78.35 52718.93 88888.00 2006-11-27 04:55:48.408 331 18180.53 78.31 52718.99 88888.00 2006-11-27 04:55:48.908 331 18180.48 78.36 52719.06 88888.00 2006-11-27 04:55:49.408 331 18180.56 78.39 52719.12 88888.00 2006-11-27 04:55:49.908 331 18180.62 78.37 52719.12 88888.00 2006-11-27 04:55:50.408 331 18180.67 78.44 52719.01 88888.00 2006-11-27 04:55:50.908 331 18180.80 78.40 52719.09 88888.00 2006-11-27 04:55:51.408 331 18180.81 78.39 52719.20 88888.00 2006-11-27 04:55:51.908 331 18180.76 78.43 52719.17 88888.00 2006-11-27 04:55:52.408 331 18180.73 78.52 52719.17 88888.00 2006-11-27 04:55:52.908 331 18180.74 78.53 52719.11 88888.00 2006-11-27 04:55:53.408 331 18180.77 78.44 52719.07 88888.00 2006-11-27 04:55:53.908 331 18180.88 78.39 52719.07 88888.00 2006-11-27 04:55:54.408 331 18180.91 78.43 52719.08 88888.00 2006-11-27 04:55:54.908 331 18180.86 78.42 52719.06 88888.00 2006-11-27 04:55:55.408 331 18180.94 78.34 52719.10 88888.00 2006-11-27 04:55:55.908 331 18180.92 78.38 52719.09 88888.00 2006-11-27 04:55:56.408 331 18180.84 78.47 52719.00 88888.00 2006-11-27 04:55:56.908 331 18180.78 78.53 52719.02 88888.00 2006-11-27 04:55:57.408 331 18180.86 78.48 52719.08 88888.00 2006-11-27 04:55:57.908 331 18180.88 78.50 52719.15 88888.00 2006-11-27 04:55:58.408 331 18180.94 78.45 52719.30 88888.00 2006-11-27 04:55:58.908 331 18180.94 78.43 52719.25 88888.00 2006-11-27 04:55:59.408 331 18180.85 78.48 52719.25 88888.00 2006-11-27 04:55:59.908 331 18180.86 78.38 52719.36 88888.00 2006-11-27 04:56:00.408 331 18180.92 78.46 52719.34 88888.00 2006-11-27 04:56:00.908 331 18180.98 78.45 52719.36 88888.00 2006-11-27 04:56:01.408 331 18180.92 78.37 52719.45 88888.00 2006-11-27 04:56:01.908 331 18180.95 78.37 52719.44 88888.00 2006-11-27 04:56:02.408 331 18180.94 78.36 52719.46 88888.00 2006-11-27 04:56:02.908 331 18181.00 78.37 52719.44 88888.00 2006-11-27 04:56:03.408 331 18181.01 78.41 52719.36 88888.00 2006-11-27 04:56:03.908 331 18181.02 78.39 52719.40 88888.00 2006-11-27 04:56:04.408 331 18181.02 78.44 52719.37 88888.00 2006-11-27 04:56:04.908 331 18180.99 78.45 52719.35 88888.00 2006-11-27 04:56:05.408 331 18181.06 78.48 52719.35 88888.00 2006-11-27 04:56:05.908 331 18181.02 78.55 52719.32 88888.00 2006-11-27 04:56:06.408 331 18180.95 78.56 52719.34 88888.00 2006-11-27 04:56:06.908 331 18180.90 78.61 52719.34 88888.00 2006-11-27 04:56:07.408 331 18180.90 78.61 52719.38 88888.00 2006-11-27 04:56:07.908 331 18180.96 78.55 52719.30 88888.00 2006-11-27 04:56:08.408 331 18181.00 78.56 52719.13 88888.00 2006-11-27 04:56:08.908 331 18181.00 78.55 52719.11 88888.00 2006-11-27 04:56:09.408 331 18180.90 78.51 52719.23 88888.00 2006-11-27 04:56:09.908 331 18180.88 78.43 52719.14 88888.00 2006-11-27 04:56:10.408 331 18180.84 78.42 52719.07 88888.00 2006-11-27 04:56:10.908 331 18180.84 78.42 52719.08 88888.00 2006-11-27 04:56:11.408 331 18180.87 78.34 52719.15 88888.00 2006-11-27 04:56:11.908 331 18180.80 78.35 52719.17 88888.00 2006-11-27 04:56:12.408 331 18180.78 78.45 52719.02 88888.00 2006-11-27 04:56:12.908 331 18180.85 78.48 52719.12 88888.00 2006-11-27 04:56:13.408 331 18180.85 78.46 52719.03 88888.00 2006-11-27 04:56:13.908 331 18180.86 78.51 52719.01 88888.00 2006-11-27 04:56:14.408 331 18180.90 78.53 52718.93 88888.00 2006-11-27 04:56:14.908 331 18180.98 78.53 52718.98 88888.00 2006-11-27 04:56:15.408 331 18181.01 78.43 52718.97 88888.00 2006-11-27 04:56:15.908 331 18181.00 78.43 52719.01 88888.00 2006-11-27 04:56:16.408 331 18180.91 78.41 52719.02 88888.00 2006-11-27 04:56:16.908 331 18180.98 78.34 52719.01 88888.00 2006-11-27 04:56:17.408 331 18180.99 78.37 52719.07 88888.00 2006-11-27 04:56:17.908 331 18181.03 78.37 52719.00 88888.00 2006-11-27 04:56:18.408 331 18181.07 78.40 52718.94 88888.00 2006-11-27 04:56:18.908 331 18180.98 78.44 52718.94 88888.00 2006-11-27 04:56:19.408 331 18180.97 78.49 52718.89 88888.00 2006-11-27 04:56:19.908 331 18181.22 78.51 52719.06 88888.00 2006-11-27 04:56:20.408 331 18181.20 78.51 52719.14 88888.00 2006-11-27 04:56:20.908 331 18181.20 78.49 52719.12 88888.00 2006-11-27 04:56:21.408 331 18181.34 78.45 52719.02 88888.00 2006-11-27 04:56:21.908 331 18181.38 78.46 52719.18 88888.00 2006-11-27 04:56:22.408 331 18181.31 78.50 52719.19 88888.00 2006-11-27 04:56:22.908 331 18181.34 78.42 52719.11 88888.00 2006-11-27 04:56:23.408 331 18181.41 78.34 52719.14 88888.00 2006-11-27 04:56:23.908 331 18181.51 78.30 52719.15 88888.00 2006-11-27 04:56:24.408 331 18181.41 78.35 52719.13 88888.00 2006-11-27 04:56:24.908 331 18181.46 78.42 52719.07 88888.00 2006-11-27 04:56:25.408 331 18181.56 78.42 52719.06 88888.00 2006-11-27 04:56:25.908 331 18181.31 78.40 52719.03 88888.00 2006-11-27 04:56:26.408 331 18181.22 78.41 52719.05 88888.00 2006-11-27 04:56:26.908 331 18181.18 78.37 52718.94 88888.00 2006-11-27 04:56:27.408 331 18181.21 78.32 52718.98 88888.00 2006-11-27 04:56:27.908 331 18181.18 78.35 52719.11 88888.00 2006-11-27 04:56:28.408 331 18181.23 78.40 52719.03 88888.00 2006-11-27 04:56:28.908 331 18181.31 78.37 52719.01 88888.00 2006-11-27 04:56:29.408 331 18181.17 78.37 52719.01 88888.00 2006-11-27 04:56:29.908 331 18181.29 78.41 52719.07 88888.00 2006-11-27 04:56:30.408 331 18181.45 78.35 52719.05 88888.00 2006-11-27 04:56:30.908 331 18181.42 78.22 52719.08 88888.00 2006-11-27 04:56:31.408 331 18181.42 78.23 52719.12 88888.00 2006-11-27 04:56:31.908 331 18181.55 78.29 52718.93 88888.00 2006-11-27 04:56:32.408 331 18181.52 78.28 52718.89 88888.00 2006-11-27 04:56:32.908 331 18181.39 78.38 52719.02 88888.00 2006-11-27 04:56:33.408 331 18181.55 78.42 52719.11 88888.00 2006-11-27 04:56:33.908 331 18181.65 78.40 52719.09 88888.00 2006-11-27 04:56:34.408 331 18181.67 78.41 52719.09 88888.00 2006-11-27 04:56:34.908 331 18181.63 78.33 52719.06 88888.00 2006-11-27 04:56:35.408 331 18181.53 78.31 52718.93 88888.00 2006-11-27 04:56:35.908 331 18181.46 78.34 52719.06 88888.00 2006-11-27 04:56:36.408 331 18181.64 78.30 52719.09 88888.00 2006-11-27 04:56:36.908 331 18181.67 78.23 52719.19 88888.00 2006-11-27 04:56:37.408 331 18181.63 78.30 52719.10 88888.00 2006-11-27 04:56:37.908 331 18181.63 78.41 52718.96 88888.00 2006-11-27 04:56:38.408 331 18181.71 78.42 52718.99 88888.00 2006-11-27 04:56:38.908 331 18181.79 78.42 52719.07 88888.00 2006-11-27 04:56:39.408 331 18181.72 78.42 52719.13 88888.00 2006-11-27 04:56:39.908 331 18181.71 78.45 52719.14 88888.00 2006-11-27 04:56:40.408 331 18181.63 78.47 52719.08 88888.00 2006-11-27 04:56:40.908 331 18181.66 78.41 52719.17 88888.00 2006-11-27 04:56:41.408 331 18181.72 78.40 52719.14 88888.00 2006-11-27 04:56:41.908 331 18181.64 78.45 52719.05 88888.00 2006-11-27 04:56:42.408 331 18181.50 78.40 52719.08 88888.00 2006-11-27 04:56:42.908 331 18181.45 78.33 52719.05 88888.00 2006-11-27 04:56:43.408 331 18181.67 78.32 52718.97 88888.00 2006-11-27 04:56:43.908 331 18181.74 78.42 52718.96 88888.00 2006-11-27 04:56:44.408 331 18181.72 78.53 52718.96 88888.00 2006-11-27 04:56:44.908 331 18181.75 78.52 52718.98 88888.00 2006-11-27 04:56:45.408 331 18181.65 78.40 52718.99 88888.00 2006-11-27 04:56:45.908 331 18181.63 78.34 52719.02 88888.00 2006-11-27 04:56:46.408 331 18181.75 78.41 52719.03 88888.00 2006-11-27 04:56:46.908 331 18181.73 78.50 52718.95 88888.00 2006-11-27 04:56:47.408 331 18181.75 78.50 52718.98 88888.00 2006-11-27 04:56:47.908 331 18181.77 78.59 52719.08 88888.00 2006-11-27 04:56:48.408 331 18181.67 78.59 52719.10 88888.00 2006-11-27 04:56:48.908 331 18181.62 78.50 52719.06 88888.00 2006-11-27 04:56:49.408 331 18181.67 78.50 52718.96 88888.00 2006-11-27 04:56:49.908 331 18181.65 78.51 52718.98 88888.00 2006-11-27 04:56:50.408 331 18181.77 78.42 52719.06 88888.00 2006-11-27 04:56:50.908 331 18181.88 78.51 52719.14 88888.00 2006-11-27 04:56:51.408 331 18181.84 78.52 52719.12 88888.00 2006-11-27 04:56:51.908 331 18181.77 78.49 52719.07 88888.00 2006-11-27 04:56:52.408 331 18181.85 78.53 52719.07 88888.00 2006-11-27 04:56:52.908 331 18181.77 78.58 52719.07 88888.00 2006-11-27 04:56:53.408 331 18181.78 78.59 52719.06 88888.00 2006-11-27 04:56:53.908 331 18181.86 78.59 52719.00 88888.00 2006-11-27 04:56:54.408 331 18181.83 78.62 52718.95 88888.00 2006-11-27 04:56:54.908 331 18181.84 78.62 52718.97 88888.00 2006-11-27 04:56:55.408 331 18181.61 78.63 52718.96 88888.00 2006-11-27 04:56:55.908 331 18181.71 78.64 52718.96 88888.00 2006-11-27 04:56:56.408 331 18181.79 78.72 52718.97 88888.00 2006-11-27 04:56:56.908 331 18181.83 78.74 52718.97 88888.00 2006-11-27 04:56:57.408 331 18181.81 78.72 52718.99 88888.00 2006-11-27 04:56:57.908 331 18181.87 78.62 52718.95 88888.00 2006-11-27 04:56:58.408 331 18181.92 78.64 52718.96 88888.00 2006-11-27 04:56:58.908 331 18181.99 78.70 52718.98 88888.00 2006-11-27 04:56:59.408 331 18181.93 78.71 52719.07 88888.00 2006-11-27 04:56:59.908 331 18181.95 78.75 52719.03 88888.00 2006-11-27 04:57:00.408 331 18182.00 78.75 52718.99 88888.00 2006-11-27 04:57:00.908 331 18181.99 78.71 52719.07 88888.00 2006-11-27 04:57:01.408 331 18181.99 78.68 52719.01 88888.00 2006-11-27 04:57:01.908 331 18181.97 78.72 52719.00 88888.00 2006-11-27 04:57:02.408 331 18181.98 78.68 52719.03 88888.00 2006-11-27 04:57:02.908 331 18182.07 78.81 52719.01 88888.00 2006-11-27 04:57:03.408 331 18182.14 78.83 52718.88 88888.00 2006-11-27 04:57:03.908 331 18182.16 78.77 52718.78 88888.00 2006-11-27 04:57:04.408 331 18182.15 78.71 52718.79 88888.00 2006-11-27 04:57:04.908 331 18182.22 78.74 52718.82 88888.00 2006-11-27 04:57:05.408 331 18182.19 78.76 52718.78 88888.00 2006-11-27 04:57:05.908 331 18182.16 78.79 52718.83 88888.00 2006-11-27 04:57:06.408 331 18182.22 78.86 52718.84 88888.00 2006-11-27 04:57:06.908 331 18182.20 78.90 52718.87 88888.00 2006-11-27 04:57:07.408 331 18182.25 78.88 52718.78 88888.00 2006-11-27 04:57:07.908 331 18182.26 78.78 52718.75 88888.00 2006-11-27 04:57:08.408 331 18182.30 78.79 52718.88 88888.00 2006-11-27 04:57:08.908 331 18182.25 78.83 52718.84 88888.00 2006-11-27 04:57:09.408 331 18182.05 78.77 52718.67 88888.00 2006-11-27 04:57:09.908 331 18181.99 78.84 52718.66 88888.00 2006-11-27 04:57:10.408 331 18182.01 78.83 52718.71 88888.00 2006-11-27 04:57:10.908 331 18182.04 78.74 52718.76 88888.00 2006-11-27 04:57:11.408 331 18181.87 78.78 52718.94 88888.00 2006-11-27 04:57:11.908 331 18181.79 78.87 52718.82 88888.00 2006-11-27 04:57:12.408 331 18181.81 78.86 52718.73 88888.00 2006-11-27 04:57:12.908 331 18181.77 78.86 52718.80 88888.00 2006-11-27 04:57:13.408 331 18181.78 78.79 52718.88 88888.00 2006-11-27 04:57:13.908 331 18181.78 78.71 52718.84 88888.00 2006-11-27 04:57:14.408 331 18181.92 78.69 52718.74 88888.00 2006-11-27 04:57:14.908 331 18182.01 78.67 52718.72 88888.00 2006-11-27 04:57:15.408 331 18181.99 78.77 52718.88 88888.00 2006-11-27 04:57:15.908 331 18182.04 78.82 52718.78 88888.00 2006-11-27 04:57:16.408 331 18181.89 78.73 52718.67 88888.00 2006-11-27 04:57:16.908 331 18181.98 78.76 52718.65 88888.00 2006-11-27 04:57:17.408 331 18181.92 78.78 52718.64 88888.00 2006-11-27 04:57:17.908 331 18181.96 78.70 52718.73 88888.00 2006-11-27 04:57:18.408 331 18181.92 78.69 52718.62 88888.00 2006-11-27 04:57:18.908 331 18181.94 78.73 52718.50 88888.00 2006-11-27 04:57:19.408 331 18181.95 78.77 52718.61 88888.00 2006-11-27 04:57:19.908 331 18181.95 78.78 52718.71 88888.00 2006-11-27 04:57:20.408 331 18181.93 78.79 52718.73 88888.00 2006-11-27 04:57:20.908 331 18181.88 78.81 52718.77 88888.00 2006-11-27 04:57:21.408 331 18181.95 78.91 52718.76 88888.00 2006-11-27 04:57:21.908 331 18181.96 78.91 52718.91 88888.00 2006-11-27 04:57:22.408 331 18181.93 78.86 52718.88 88888.00 2006-11-27 04:57:22.908 331 18181.93 78.82 52718.63 88888.00 2006-11-27 04:57:23.408 331 18181.99 78.74 52718.70 88888.00 2006-11-27 04:57:23.908 331 18182.11 78.81 52718.72 88888.00 2006-11-27 04:57:24.408 331 18182.21 78.76 52718.67 88888.00 2006-11-27 04:57:24.908 331 18182.35 78.77 52718.67 88888.00 2006-11-27 04:57:25.408 331 18182.39 78.74 52718.65 88888.00 2006-11-27 04:57:25.908 331 18182.41 78.74 52718.71 88888.00 2006-11-27 04:57:26.408 331 18182.49 78.71 52718.78 88888.00 2006-11-27 04:57:26.908 331 18182.49 78.71 52718.75 88888.00 2006-11-27 04:57:27.408 331 18182.63 78.74 52718.63 88888.00 2006-11-27 04:57:27.908 331 18182.51 78.67 52718.70 88888.00 2006-11-27 04:57:28.408 331 18182.48 78.70 52718.68 88888.00 2006-11-27 04:57:28.908 331 18182.50 78.74 52718.65 88888.00 2006-11-27 04:57:29.408 331 18182.41 78.76 52718.55 88888.00 2006-11-27 04:57:29.908 331 18182.39 78.78 52718.44 88888.00 2006-11-27 04:57:30.408 331 18182.50 78.80 52718.35 88888.00 2006-11-27 04:57:30.908 331 18182.51 78.81 52718.37 88888.00 2006-11-27 04:57:31.408 331 18182.50 78.81 52718.41 88888.00 2006-11-27 04:57:31.908 331 18182.57 78.85 52718.42 88888.00 2006-11-27 04:57:32.408 331 18182.57 78.86 52718.41 88888.00 2006-11-27 04:57:32.908 331 18182.65 78.79 52718.47 88888.00 2006-11-27 04:57:33.408 331 18182.69 78.77 52718.52 88888.00 2006-11-27 04:57:33.908 331 18182.58 78.81 52718.61 88888.00 2006-11-27 04:57:34.408 331 18182.66 78.85 52718.54 88888.00 2006-11-27 04:57:34.908 331 18182.69 78.86 52718.41 88888.00 2006-11-27 04:57:35.408 331 18182.62 78.95 52718.32 88888.00 2006-11-27 04:57:35.908 331 18182.64 78.86 52718.35 88888.00 2006-11-27 04:57:36.408 331 18182.77 78.90 52718.36 88888.00 2006-11-27 04:57:36.908 331 18182.77 78.94 52718.26 88888.00 2006-11-27 04:57:37.408 331 18182.81 78.88 52718.22 88888.00 2006-11-27 04:57:37.908 331 18182.90 78.87 52718.20 88888.00 2006-11-27 04:57:38.408 331 18182.77 78.90 52718.36 88888.00 2006-11-27 04:57:38.908 331 18182.79 78.95 52718.43 88888.00 2006-11-27 04:57:39.408 331 18182.86 78.92 52718.38 88888.00 2006-11-27 04:57:39.908 331 18182.68 78.96 52718.28 88888.00 2006-11-27 04:57:40.408 331 18182.66 78.98 52718.35 88888.00 2006-11-27 04:57:40.908 331 18182.75 78.92 52718.39 88888.00 2006-11-27 04:57:41.408 331 18182.69 78.89 52718.29 88888.00 2006-11-27 04:57:41.908 331 18182.72 78.88 52718.27 88888.00 2006-11-27 04:57:42.408 331 18182.64 78.99 52718.37 88888.00 2006-11-27 04:57:42.908 331 18182.61 79.11 52718.53 88888.00 2006-11-27 04:57:43.408 331 18182.63 79.06 52718.51 88888.00 2006-11-27 04:57:43.908 331 18182.62 78.97 52718.54 88888.00 2006-11-27 04:57:44.408 331 18182.65 78.96 52718.65 88888.00 2006-11-27 04:57:44.908 331 18182.70 79.05 52718.54 88888.00 2006-11-27 04:57:45.408 331 18182.80 79.11 52718.54 88888.00 2006-11-27 04:57:45.908 331 18182.81 79.19 52718.42 88888.00 2006-11-27 04:57:46.408 331 18182.93 79.17 52718.35 88888.00 2006-11-27 04:57:46.908 331 18182.98 79.18 52718.43 88888.00 2006-11-27 04:57:47.408 331 18182.87 79.17 52718.45 88888.00 2006-11-27 04:57:47.908 331 18182.83 79.06 52718.55 88888.00 2006-11-27 04:57:48.408 331 18182.91 79.06 52718.39 88888.00 2006-11-27 04:57:48.908 331 18182.82 79.01 52718.40 88888.00 2006-11-27 04:57:49.408 331 18182.92 79.00 52718.47 88888.00 2006-11-27 04:57:49.908 331 18182.97 78.97 52718.38 88888.00 2006-11-27 04:57:50.408 331 18182.94 78.98 52718.40 88888.00 2006-11-27 04:57:50.908 331 18182.93 78.98 52718.59 88888.00 2006-11-27 04:57:51.408 331 18182.95 78.97 52718.63 88888.00 2006-11-27 04:57:51.908 331 18182.97 78.97 52718.66 88888.00 2006-11-27 04:57:52.408 331 18182.96 79.01 52718.65 88888.00 2006-11-27 04:57:52.908 331 18182.95 79.05 52718.70 88888.00 2006-11-27 04:57:53.408 331 18182.86 79.04 52718.63 88888.00 2006-11-27 04:57:53.908 331 18182.97 79.03 52718.53 88888.00 2006-11-27 04:57:54.408 331 18182.95 79.01 52718.50 88888.00 2006-11-27 04:57:54.908 331 18183.06 79.01 52718.51 88888.00 2006-11-27 04:57:55.408 331 18183.06 79.09 52718.43 88888.00 2006-11-27 04:57:55.908 331 18183.05 79.08 52718.42 88888.00 2006-11-27 04:57:56.408 331 18183.04 79.05 52718.51 88888.00 2006-11-27 04:57:56.908 331 18183.19 79.05 52718.63 88888.00 2006-11-27 04:57:57.408 331 18183.17 79.14 52718.64 88888.00 2006-11-27 04:57:57.908 331 18183.16 79.20 52718.66 88888.00 2006-11-27 04:57:58.408 331 18183.13 79.21 52718.56 88888.00 2006-11-27 04:57:58.908 331 18183.09 79.19 52718.50 88888.00 2006-11-27 04:57:59.408 331 18183.14 79.11 52718.55 88888.00 2006-11-27 04:57:59.908 331 18183.22 79.13 52718.61 88888.00 2006-11-27 04:58:00.408 331 18183.17 79.32 52718.54 88888.00 2006-11-27 04:58:00.908 331 18183.02 79.33 52718.54 88888.00 2006-11-27 04:58:01.408 331 18182.98 79.28 52718.47 88888.00 2006-11-27 04:58:01.908 331 18182.96 79.28 52718.45 88888.00 2006-11-27 04:58:02.408 331 18182.95 79.19 52718.57 88888.00 2006-11-27 04:58:02.908 331 18183.11 79.19 52718.57 88888.00 2006-11-27 04:58:03.408 331 18183.12 79.22 52718.59 88888.00 2006-11-27 04:58:03.908 331 18182.96 79.24 52718.71 88888.00 2006-11-27 04:58:04.408 331 18182.98 79.23 52718.68 88888.00 2006-11-27 04:58:04.908 331 18182.97 79.21 52718.62 88888.00 2006-11-27 04:58:05.408 331 18182.95 79.17 52718.66 88888.00 2006-11-27 04:58:05.908 331 18183.03 79.15 52718.65 88888.00 2006-11-27 04:58:06.408 331 18182.98 79.15 52718.65 88888.00 2006-11-27 04:58:06.908 331 18183.02 79.15 52718.64 88888.00 2006-11-27 04:58:07.408 331 18183.17 79.22 52718.54 88888.00 2006-11-27 04:58:07.908 331 18183.25 79.28 52718.42 88888.00 2006-11-27 04:58:08.408 331 18183.33 79.20 52718.43 88888.00 2006-11-27 04:58:08.908 331 18183.22 79.16 52718.60 88888.00 2006-11-27 04:58:09.408 331 18183.30 79.15 52718.49 88888.00 2006-11-27 04:58:09.908 331 18183.18 79.16 52718.44 88888.00 2006-11-27 04:58:10.408 331 18183.19 79.21 52718.47 88888.00 2006-11-27 04:58:10.908 331 18183.22 79.26 52718.56 88888.00 2006-11-27 04:58:11.408 331 18183.22 79.20 52718.55 88888.00 2006-11-27 04:58:11.908 331 18183.23 79.18 52718.59 88888.00 2006-11-27 04:58:12.408 331 18183.29 79.22 52718.57 88888.00 2006-11-27 04:58:12.908 331 18183.30 79.29 52718.56 88888.00 2006-11-27 04:58:13.408 331 18183.38 79.29 52718.49 88888.00 2006-11-27 04:58:13.908 331 18183.37 79.31 52718.41 88888.00 2006-11-27 04:58:14.408 331 18183.36 79.33 52718.40 88888.00 2006-11-27 04:58:14.908 331 18183.42 79.28 52718.47 88888.00 2006-11-27 04:58:15.408 331 18183.34 79.33 52718.48 88888.00 2006-11-27 04:58:15.908 331 18183.47 79.43 52718.44 88888.00 2006-11-27 04:58:16.408 331 18183.46 79.37 52718.33 88888.00 2006-11-27 04:58:16.908 331 18183.38 79.36 52718.31 88888.00 2006-11-27 04:58:17.408 331 18183.41 79.40 52718.38 88888.00 2006-11-27 04:58:17.908 331 18183.36 79.35 52718.27 88888.00 2006-11-27 04:58:18.408 331 18183.24 79.32 52718.25 88888.00 2006-11-27 04:58:18.908 331 18183.36 79.31 52718.42 88888.00 2006-11-27 04:58:19.408 331 18183.44 79.38 52718.51 88888.00 2006-11-27 04:58:19.908 331 18183.29 79.39 52718.56 88888.00 2006-11-27 04:58:20.408 331 18183.33 79.38 52718.51 88888.00 2006-11-27 04:58:20.908 331 18183.51 79.35 52718.45 88888.00 2006-11-27 04:58:21.408 331 18183.47 79.39 52718.44 88888.00 2006-11-27 04:58:21.908 331 18183.38 79.37 52718.40 88888.00 2006-11-27 04:58:22.408 331 18183.40 79.36 52718.50 88888.00 2006-11-27 04:58:22.908 331 18183.45 79.36 52718.53 88888.00 2006-11-27 04:58:23.408 331 18183.40 79.34 52718.53 88888.00 2006-11-27 04:58:23.908 331 18183.48 79.35 52718.54 88888.00 2006-11-27 04:58:24.408 331 18183.39 79.44 52718.49 88888.00 2006-11-27 04:58:24.908 331 18183.38 79.42 52718.45 88888.00 2006-11-27 04:58:25.408 331 18183.50 79.37 52718.47 88888.00 2006-11-27 04:58:25.908 331 18183.56 79.32 52718.59 88888.00 2006-11-27 04:58:26.408 331 18183.56 79.24 52718.55 88888.00 2006-11-27 04:58:26.908 331 18183.52 79.31 52718.52 88888.00 2006-11-27 04:58:27.408 331 18183.63 79.36 52718.43 88888.00 2006-11-27 04:58:27.908 331 18183.77 79.28 52718.37 88888.00 2006-11-27 04:58:28.408 331 18183.84 79.23 52718.30 88888.00 2006-11-27 04:58:28.908 331 18183.79 79.36 52718.36 88888.00 2006-11-27 04:58:29.408 331 18183.80 79.33 52718.30 88888.00 2006-11-27 04:58:29.908 331 18183.81 79.29 52718.20 88888.00 2006-11-27 04:58:30.408 331 18183.80 79.32 52718.10 88888.00 2006-11-27 04:58:30.908 331 18183.85 79.34 52718.07 88888.00 2006-11-27 04:58:31.408 331 18183.89 79.36 52718.18 88888.00 2006-11-27 04:58:31.908 331 18183.83 79.37 52718.20 88888.00 2006-11-27 04:58:32.408 331 18183.89 79.36 52718.12 88888.00 2006-11-27 04:58:32.908 331 18183.94 79.26 52718.03 88888.00 2006-11-27 04:58:33.408 331 18183.83 79.31 52718.14 88888.00 2006-11-27 04:58:33.908 331 18183.84 79.29 52718.22 88888.00 2006-11-27 04:58:34.408 331 18183.84 79.25 52718.29 88888.00 2006-11-27 04:58:34.908 331 18183.80 79.20 52718.26 88888.00 2006-11-27 04:58:35.408 331 18183.87 79.21 52718.14 88888.00 2006-11-27 04:58:35.908 331 18183.83 79.18 52718.08 88888.00 2006-11-27 04:58:36.408 331 18183.89 79.09 52718.06 88888.00 2006-11-27 04:58:36.908 331 18183.96 79.08 52718.12 88888.00 2006-11-27 04:58:37.408 331 18183.90 79.11 52718.14 88888.00 2006-11-27 04:58:37.908 331 18183.92 79.18 52718.18 88888.00 2006-11-27 04:58:38.408 331 18183.93 79.29 52718.12 88888.00 2006-11-27 04:58:38.908 331 18183.94 79.25 52718.08 88888.00 2006-11-27 04:58:39.408 331 18183.92 79.16 52718.01 88888.00 2006-11-27 04:58:39.908 331 18183.92 79.12 52718.08 88888.00 2006-11-27 04:58:40.408 331 18183.95 79.13 52718.15 88888.00 2006-11-27 04:58:40.908 331 18183.99 79.07 52718.19 88888.00 2006-11-27 04:58:41.408 331 18183.96 79.07 52718.08 88888.00 2006-11-27 04:58:41.908 331 18184.00 79.10 52717.99 88888.00 2006-11-27 04:58:42.408 331 18184.02 79.14 52718.03 88888.00 2006-11-27 04:58:42.908 331 18184.09 79.17 52718.30 88888.00 2006-11-27 04:58:43.408 331 18184.12 79.15 52718.17 88888.00 2006-11-27 04:58:43.908 331 18184.03 79.18 52718.07 88888.00 2006-11-27 04:58:44.408 331 18184.12 79.17 52717.94 88888.00 2006-11-27 04:58:44.908 331 18184.02 79.06 52717.96 88888.00 2006-11-27 04:58:45.408 331 18184.09 79.09 52718.05 88888.00 2006-11-27 04:58:45.908 331 18184.07 79.12 52718.04 88888.00 2006-11-27 04:58:46.408 331 18184.03 79.13 52718.14 88888.00 2006-11-27 04:58:46.908 331 18184.06 79.16 52718.10 88888.00 2006-11-27 04:58:47.408 331 18184.15 79.12 52718.09 88888.00 2006-11-27 04:58:47.908 331 18184.16 79.11 52718.07 88888.00 2006-11-27 04:58:48.408 331 18184.02 79.11 52718.03 88888.00 2006-11-27 04:58:48.908 331 18184.00 79.05 52718.13 88888.00 2006-11-27 04:58:49.408 331 18184.03 79.07 52717.95 88888.00 2006-11-27 04:58:49.908 331 18184.07 79.02 52717.82 88888.00 2006-11-27 04:58:50.408 331 18184.21 79.07 52717.85 88888.00 2006-11-27 04:58:50.908 331 18184.09 79.10 52717.82 88888.00 2006-11-27 04:58:51.408 331 18184.09 79.10 52717.84 88888.00 2006-11-27 04:58:51.908 331 18184.12 79.08 52717.75 88888.00 2006-11-27 04:58:52.408 331 18184.09 79.03 52717.75 88888.00 2006-11-27 04:58:52.908 331 18184.11 79.04 52717.77 88888.00 2006-11-27 04:58:53.408 331 18184.13 79.07 52717.75 88888.00 2006-11-27 04:58:53.908 331 18184.16 78.99 52717.79 88888.00 2006-11-27 04:58:54.408 331 18184.10 78.98 52717.84 88888.00 2006-11-27 04:58:54.908 331 18184.11 78.98 52717.81 88888.00 2006-11-27 04:58:55.408 331 18184.12 79.03 52717.82 88888.00 2006-11-27 04:58:55.908 331 18184.17 79.04 52717.78 88888.00 2006-11-27 04:58:56.408 331 18184.22 79.02 52717.69 88888.00 2006-11-27 04:58:56.908 331 18184.23 79.00 52717.62 88888.00 2006-11-27 04:58:57.408 331 18184.27 79.04 52717.62 88888.00 2006-11-27 04:58:57.908 331 18184.18 79.06 52717.70 88888.00 2006-11-27 04:58:58.408 331 18184.12 79.05 52717.59 88888.00 2006-11-27 04:58:58.908 331 18184.22 79.08 52717.56 88888.00 2006-11-27 04:58:59.408 331 18184.29 79.08 52717.62 88888.00 2006-11-27 04:58:59.908 331 18184.31 79.12 52717.64 88888.00 2006-11-27 04:59:00.408 331 18184.39 79.14 52717.68 88888.00 2006-11-27 04:59:00.908 331 18184.38 79.10 52717.70 88888.00 2006-11-27 04:59:01.408 331 18184.37 79.06 52717.64 88888.00 2006-11-27 04:59:01.908 331 18184.34 79.20 52717.68 88888.00 2006-11-27 04:59:02.408 331 18184.32 79.29 52717.77 88888.00 2006-11-27 04:59:02.908 331 18184.31 79.26 52717.72 88888.00 2006-11-27 04:59:03.408 331 18184.31 79.25 52717.75 88888.00 2006-11-27 04:59:03.908 331 18184.31 79.26 52717.80 88888.00 2006-11-27 04:59:04.408 331 18184.29 79.26 52717.73 88888.00 2006-11-27 04:59:04.908 331 18184.37 79.21 52717.61 88888.00 2006-11-27 04:59:05.408 331 18184.35 79.18 52717.50 88888.00 2006-11-27 04:59:05.908 331 18184.40 79.17 52717.54 88888.00 2006-11-27 04:59:06.408 331 18184.28 79.20 52717.58 88888.00 2006-11-27 04:59:06.908 331 18184.21 79.28 52717.40 88888.00 2006-11-27 04:59:07.408 331 18184.15 79.38 52717.50 88888.00 2006-11-27 04:59:07.908 331 18184.26 79.33 52717.46 88888.00 2006-11-27 04:59:08.408 331 18184.37 79.38 52717.34 88888.00 2006-11-27 04:59:08.908 331 18184.38 79.34 52717.39 88888.00 2006-11-27 04:59:09.408 331 18184.49 79.26 52717.52 88888.00 2006-11-27 04:59:09.908 331 18184.52 79.30 52717.39 88888.00 2006-11-27 04:59:10.408 331 18184.52 79.24 52717.54 88888.00 2006-11-27 04:59:10.908 331 18184.45 79.24 52717.59 88888.00 2006-11-27 04:59:11.408 331 18184.43 79.34 52717.50 88888.00 2006-11-27 04:59:11.908 331 18184.46 79.33 52717.50 88888.00 2006-11-27 04:59:12.408 331 18184.35 79.29 52717.57 88888.00 2006-11-27 04:59:12.908 331 18184.35 79.33 52717.59 88888.00 2006-11-27 04:59:13.408 331 18184.23 79.36 52717.61 88888.00 2006-11-27 04:59:13.908 331 18184.26 79.33 52717.56 88888.00 2006-11-27 04:59:14.408 331 18184.42 79.28 52717.49 88888.00 2006-11-27 04:59:14.908 331 18184.48 79.29 52717.62 88888.00 2006-11-27 04:59:15.408 331 18184.27 79.29 52717.75 88888.00 2006-11-27 04:59:15.908 331 18184.09 79.28 52717.75 88888.00 2006-11-27 04:59:16.408 331 18184.13 79.29 52717.66 88888.00 2006-11-27 04:59:16.908 331 18184.07 79.31 52717.56 88888.00 2006-11-27 04:59:17.408 331 18184.09 79.32 52717.59 88888.00 2006-11-27 04:59:17.908 331 18184.15 79.33 52717.58 88888.00 2006-11-27 04:59:18.408 331 18184.29 79.28 52717.60 88888.00 2006-11-27 04:59:18.908 331 18184.35 79.23 52717.58 88888.00 2006-11-27 04:59:19.408 331 18184.27 79.14 52717.50 88888.00 2006-11-27 04:59:19.908 331 18184.10 79.21 52717.47 88888.00 2006-11-27 04:59:20.408 331 18184.11 79.38 52717.60 88888.00 2006-11-27 04:59:20.908 331 18184.17 79.36 52717.71 88888.00 2006-11-27 04:59:21.408 331 18184.15 79.40 52717.71 88888.00 2006-11-27 04:59:21.908 331 18184.22 79.36 52717.64 88888.00 2006-11-27 04:59:22.408 331 18184.31 79.28 52717.61 88888.00 2006-11-27 04:59:22.908 331 18184.36 79.37 52717.54 88888.00 2006-11-27 04:59:23.408 331 18184.42 79.36 52717.45 88888.00 2006-11-27 04:59:23.908 331 18184.44 79.40 52717.45 88888.00 2006-11-27 04:59:24.408 331 18184.44 79.44 52717.51 88888.00 2006-11-27 04:59:24.908 331 18184.36 79.43 52717.58 88888.00 2006-11-27 04:59:25.408 331 18184.39 79.41 52717.43 88888.00 2006-11-27 04:59:25.908 331 18184.46 79.45 52717.38 88888.00 2006-11-27 04:59:26.408 331 18184.52 79.43 52717.50 88888.00 2006-11-27 04:59:26.908 331 18184.54 79.46 52717.57 88888.00 2006-11-27 04:59:27.408 331 18184.55 79.51 52717.67 88888.00 2006-11-27 04:59:27.908 331 18184.52 79.57 52717.49 88888.00 2006-11-27 04:59:28.408 331 18184.64 79.59 52717.40 88888.00 2006-11-27 04:59:28.908 331 18184.71 79.68 52717.48 88888.00 2006-11-27 04:59:29.408 331 18184.66 79.70 52717.50 88888.00 2006-11-27 04:59:29.908 331 18184.71 79.66 52717.52 88888.00 2006-11-27 04:59:30.408 331 18184.74 79.74 52717.58 88888.00 2006-11-27 04:59:30.908 331 18184.79 79.77 52717.62 88888.00 2006-11-27 04:59:31.408 331 18184.85 79.73 52717.67 88888.00 2006-11-27 04:59:31.908 331 18184.85 79.73 52717.55 88888.00 2006-11-27 04:59:32.408 331 18184.81 79.72 52717.50 88888.00 2006-11-27 04:59:32.908 331 18184.54 79.71 52717.41 88888.00 2006-11-27 04:59:33.408 331 18184.58 79.69 52717.37 88888.00 2006-11-27 04:59:33.908 331 18184.65 79.74 52717.51 88888.00 2006-11-27 04:59:34.408 331 18184.66 79.78 52717.58 88888.00 2006-11-27 04:59:34.908 331 18184.70 79.69 52717.63 88888.00 2006-11-27 04:59:35.408 331 18184.76 79.76 52717.71 88888.00 2006-11-27 04:59:35.908 331 18184.96 79.83 52717.69 88888.00 2006-11-27 04:59:36.408 331 18184.96 79.77 52717.69 88888.00 2006-11-27 04:59:36.908 331 18184.87 79.77 52717.66 88888.00 2006-11-27 04:59:37.408 331 18184.96 79.85 52717.63 88888.00 2006-11-27 04:59:37.908 331 18184.90 79.79 52717.69 88888.00 2006-11-27 04:59:38.408 331 18184.71 79.81 52717.70 88888.00 2006-11-27 04:59:38.908 331 18184.58 79.81 52717.74 88888.00 2006-11-27 04:59:39.408 331 18184.57 79.85 52717.64 88888.00 2006-11-27 04:59:39.908 331 18184.70 79.77 52717.63 88888.00 2006-11-27 04:59:40.408 331 18184.68 79.75 52717.64 88888.00 2006-11-27 04:59:40.908 331 18184.77 79.78 52717.60 88888.00 2006-11-27 04:59:41.408 331 18184.80 79.77 52717.48 88888.00 2006-11-27 04:59:41.908 331 18184.85 79.74 52717.54 88888.00 2006-11-27 04:59:42.408 331 18185.04 79.77 52717.39 88888.00 2006-11-27 04:59:42.908 331 18185.07 79.78 52717.32 88888.00 2006-11-27 04:59:43.408 331 18184.88 79.78 52717.47 88888.00 2006-11-27 04:59:43.908 331 18184.88 79.80 52717.45 88888.00 2006-11-27 04:59:44.408 331 18185.16 79.92 52717.39 88888.00 2006-11-27 04:59:44.908 331 18185.33 79.97 52717.32 88888.00 2006-11-27 04:59:45.408 331 18185.24 79.98 52717.36 88888.00 2006-11-27 04:59:45.908 331 18185.09 79.90 52717.35 88888.00 2006-11-27 04:59:46.408 331 18185.10 79.92 52717.35 88888.00 2006-11-27 04:59:46.908 331 18185.21 79.84 52717.36 88888.00 2006-11-27 04:59:47.408 331 18185.30 79.82 52717.36 88888.00 2006-11-27 04:59:47.908 331 18185.22 79.89 52717.35 88888.00 2006-11-27 04:59:48.408 331 18185.07 79.90 52717.40 88888.00 2006-11-27 04:59:48.908 331 18185.09 79.85 52717.37 88888.00 2006-11-27 04:59:49.408 331 18185.19 79.87 52717.46 88888.00 2006-11-27 04:59:49.908 331 18185.05 79.90 52717.41 88888.00 2006-11-27 04:59:50.408 331 18184.92 79.92 52717.34 88888.00 2006-11-27 04:59:50.908 331 18185.01 79.94 52717.47 88888.00 2006-11-27 04:59:51.408 331 18185.11 80.03 52717.36 88888.00 2006-11-27 04:59:51.908 331 18185.30 80.04 52717.34 88888.00 2006-11-27 04:59:52.408 331 18185.39 79.97 52717.39 88888.00 2006-11-27 04:59:52.908 331 18185.24 79.99 52717.40 88888.00 2006-11-27 04:59:53.408 331 18185.13 80.01 52717.39 88888.00 2006-11-27 04:59:53.908 331 18185.24 80.01 52717.28 88888.00 2006-11-27 04:59:54.408 331 18185.19 80.07 52717.15 88888.00 2006-11-27 04:59:54.908 331 18185.34 80.10 52717.19 88888.00 2006-11-27 04:59:55.408 331 18185.39 80.01 52717.17 88888.00 2006-11-27 04:59:55.908 331 18185.34 80.01 52717.16 88888.00 2006-11-27 04:59:56.408 331 18185.24 80.04 52717.19 88888.00 2006-11-27 04:59:56.908 331 18185.33 80.08 52717.12 88888.00 2006-11-27 04:59:57.408 331 18185.31 80.10 52717.08 88888.00 2006-11-27 04:59:57.908 331 18185.30 80.10 52717.14 88888.00 2006-11-27 04:59:58.408 331 18185.24 80.05 52717.14 88888.00 2006-11-27 04:59:58.908 331 18185.33 80.02 52717.02 88888.00 2006-11-27 04:59:59.408 331 18185.52 80.02 52716.97 88888.00 2006-11-27 04:59:59.908 331 18185.74 80.02 52717.00 88888.00 2006-11-27 05:00:00.408 331 18185.70 80.02 52717.00 88888.00 2006-11-27 05:00:00.908 331 18185.67 79.97 52716.97 88888.00 2006-11-27 05:00:01.408 331 18185.78 79.99 52716.94 88888.00 2006-11-27 05:00:01.908 331 18185.77 79.98 52716.99 88888.00 2006-11-27 05:00:02.408 331 18185.51 80.01 52717.02 88888.00 2006-11-27 05:00:02.908 331 18185.53 79.96 52717.00 88888.00 2006-11-27 05:00:03.408 331 18185.58 80.00 52716.89 88888.00 2006-11-27 05:00:03.908 331 18185.66 79.99 52716.92 88888.00 2006-11-27 05:00:04.408 331 18185.61 80.02 52717.00 88888.00 2006-11-27 05:00:04.908 331 18185.61 80.08 52717.03 88888.00 2006-11-27 05:00:05.408 331 18185.91 80.09 52716.96 88888.00 2006-11-27 05:00:05.908 331 18186.09 80.10 52716.89 88888.00 2006-11-27 05:00:06.408 331 18186.02 80.08 52716.88 88888.00 2006-11-27 05:00:06.908 331 18185.96 80.13 52716.91 88888.00 2006-11-27 05:00:07.408 331 18185.95 80.10 52716.81 88888.00 2006-11-27 05:00:07.908 331 18185.89 80.11 52716.82 88888.00 2006-11-27 05:00:08.408 331 18185.90 80.08 52716.90 88888.00 2006-11-27 05:00:08.908 331 18185.90 80.11 52716.79 88888.00 2006-11-27 05:00:09.408 331 18185.79 80.12 52716.75 88888.00 2006-11-27 05:00:09.908 331 18185.90 80.10 52716.85 88888.00 2006-11-27 05:00:10.408 331 18186.05 80.08 52716.81 88888.00 2006-11-27 05:00:10.908 331 18186.11 80.12 52716.80 88888.00 2006-11-27 05:00:11.408 331 18186.28 80.15 52716.97 88888.00 2006-11-27 05:00:11.908 331 18186.26 80.11 52716.91 88888.00 2006-11-27 05:00:12.408 331 18186.22 80.12 52716.86 88888.00 2006-11-27 05:00:12.908 331 18186.16 80.13 52716.80 88888.00 2006-11-27 05:00:13.408 331 18186.20 80.11 52716.73 88888.00 2006-11-27 05:00:13.908 331 18186.10 80.14 52716.74 88888.00 2006-11-27 05:00:14.408 331 18186.07 80.16 52716.83 88888.00 2006-11-27 05:00:14.908 331 18185.83 80.20 52716.87 88888.00 2006-11-27 05:00:15.405 331 18185.77 80.13 52716.83 88888.00 2006-11-27 05:00:15.905 331 18185.58 80.15 52716.91 88888.00 2006-11-27 05:00:16.405 331 18185.75 80.21 52717.05 88888.00 2006-11-27 05:00:16.905 331 18185.96 80.16 52717.13 88888.00 2006-11-27 05:00:17.405 331 18186.06 80.11 52717.05 88888.00 2006-11-27 05:00:17.905 331 18186.07 80.15 52716.96 88888.00 2006-11-27 05:00:18.405 331 18186.10 80.24 52716.96 88888.00 2006-11-27 05:00:18.905 331 18186.07 80.26 52716.92 88888.00 2006-11-27 05:00:19.405 331 18186.08 80.31 52716.88 88888.00 2006-11-27 05:00:19.905 331 18186.07 80.35 52716.87 88888.00 2006-11-27 05:00:20.405 331 18185.98 80.35 52716.89 88888.00 2006-11-27 05:00:20.905 331 18186.04 80.34 52716.90 88888.00 2006-11-27 05:00:21.405 331 18186.09 80.32 52716.93 88888.00 2006-11-27 05:00:21.905 331 18186.08 80.34 52717.04 88888.00 2006-11-27 05:00:22.405 331 18185.98 80.32 52717.12 88888.00 2006-11-27 05:00:22.905 331 18186.04 80.31 52716.87 88888.00 2006-11-27 05:00:23.405 331 18186.04 80.34 52716.74 88888.00 2006-11-27 05:00:23.905 331 18186.04 80.36 52716.56 88888.00 2006-11-27 05:00:24.405 331 18186.15 80.33 52716.61 88888.00 2006-11-27 05:00:24.905 331 18186.16 80.25 52716.74 88888.00 2006-11-27 05:00:25.405 331 18186.04 80.33 52716.79 88888.00 2006-11-27 05:00:25.905 331 18185.94 80.33 52716.86 88888.00 2006-11-27 05:00:26.405 331 18186.00 80.43 52716.97 88888.00 2006-11-27 05:00:26.905 331 18186.05 80.40 52717.03 88888.00 2006-11-27 05:00:27.405 331 18186.12 80.35 52716.97 88888.00 2006-11-27 05:00:27.905 331 18186.18 80.38 52716.87 88888.00 2006-11-27 05:00:28.405 331 18186.16 80.34 52716.78 88888.00 2006-11-27 05:00:28.905 331 18186.08 80.26 52716.91 88888.00 2006-11-27 05:00:29.405 331 18186.15 80.31 52716.97 88888.00 2006-11-27 05:00:29.905 331 18186.01 80.26 52716.91 88888.00 2006-11-27 05:00:30.405 331 18185.97 80.28 52716.88 88888.00 2006-11-27 05:00:30.905 331 18186.01 80.26 52716.88 88888.00 2006-11-27 05:00:31.405 331 18185.92 80.26 52716.96 88888.00 2006-11-27 05:00:31.905 331 18186.05 80.21 52716.92 88888.00 2006-11-27 05:00:32.405 331 18186.02 80.19 52716.87 88888.00 2006-11-27 05:00:32.905 331 18185.98 80.16 52716.81 88888.00 2006-11-27 05:00:33.405 331 18186.05 80.23 52716.87 88888.00 2006-11-27 05:00:33.905 331 18186.15 80.34 52716.92 88888.00 2006-11-27 05:00:34.405 331 18186.16 80.35 52717.02 88888.00 2006-11-27 05:00:34.905 331 18186.16 80.39 52716.96 88888.00 2006-11-27 05:00:35.405 331 18186.04 80.39 52716.94 88888.00 2006-11-27 05:00:35.905 331 18186.19 80.34 52716.86 88888.00 2006-11-27 05:00:36.405 331 18186.27 80.30 52716.86 88888.00 2006-11-27 05:00:36.905 331 18186.18 80.24 52716.80 88888.00 2006-11-27 05:00:37.405 331 18186.19 80.23 52716.78 88888.00 2006-11-27 05:00:37.905 331 18186.13 80.24 52716.78 88888.00 2006-11-27 05:00:38.405 331 18186.21 80.22 52716.75 88888.00 2006-11-27 05:00:38.905 331 18186.21 80.18 52716.69 88888.00 2006-11-27 05:00:39.405 331 18186.24 80.14 52716.65 88888.00 2006-11-27 05:00:39.905 331 18186.16 80.11 52716.77 88888.00 2006-11-27 05:00:40.405 331 18186.21 80.10 52716.75 88888.00 2006-11-27 05:00:40.905 331 18186.23 80.15 52716.61 88888.00 2006-11-27 05:00:41.405 331 18186.26 80.18 52716.61 88888.00 2006-11-27 05:00:41.905 331 18186.39 80.14 52716.76 88888.00 2006-11-27 05:00:42.405 331 18186.30 80.07 52716.80 88888.00 2006-11-27 05:00:42.905 331 18186.26 80.10 52716.78 88888.00 2006-11-27 05:00:43.405 331 18186.34 80.06 52716.78 88888.00 2006-11-27 05:00:43.905 331 18186.24 79.97 52716.74 88888.00 2006-11-27 05:00:44.405 331 18186.39 79.95 52716.73 88888.00 2006-11-27 05:00:44.905 331 18186.43 79.87 52716.81 88888.00 2006-11-27 05:00:45.405 331 18186.48 79.95 52716.76 88888.00 2006-11-27 05:00:45.905 331 18186.42 79.91 52716.76 88888.00 2006-11-27 05:00:46.405 331 18186.41 79.94 52716.67 88888.00 2006-11-27 05:00:46.905 331 18186.35 79.99 52716.53 88888.00 2006-11-27 05:00:47.405 331 18186.40 79.95 52716.51 88888.00 2006-11-27 05:00:47.905 331 18186.23 79.89 52716.47 88888.00 2006-11-27 05:00:48.405 331 18186.10 79.84 52716.41 88888.00 2006-11-27 05:00:48.905 331 18186.22 79.80 52716.35 88888.00 2006-11-27 05:00:49.405 331 18186.21 79.71 52716.50 88888.00 2006-11-27 05:00:49.905 331 18186.30 79.68 52716.67 88888.00 2006-11-27 05:00:50.405 331 18186.27 79.64 52716.73 88888.00 2006-11-27 05:00:50.905 331 18186.22 79.64 52716.74 88888.00 2006-11-27 05:00:51.405 331 18186.35 79.59 52716.71 88888.00 2006-11-27 05:00:51.905 331 18186.35 79.56 52716.78 88888.00 2006-11-27 05:00:52.405 331 18186.32 79.58 52716.75 88888.00 2006-11-27 05:00:52.905 331 18186.29 79.64 52716.70 88888.00 2006-11-27 05:00:53.405 331 18186.31 79.59 52716.62 88888.00 2006-11-27 05:00:53.905 331 18186.26 79.53 52716.64 88888.00 2006-11-27 05:00:54.405 331 18186.35 79.54 52716.71 88888.00 2006-11-27 05:00:54.905 331 18186.37 79.59 52716.56 88888.00 2006-11-27 05:00:55.405 331 18186.39 79.57 52716.36 88888.00 2006-11-27 05:00:55.905 331 18186.61 79.57 52716.45 88888.00 2006-11-27 05:00:56.405 331 18186.71 79.55 52716.46 88888.00 2006-11-27 05:00:56.905 331 18186.81 79.46 52716.42 88888.00 2006-11-27 05:00:57.405 331 18186.83 79.42 52716.53 88888.00 2006-11-27 05:00:57.905 331 18186.78 79.50 52716.54 88888.00 2006-11-27 05:00:58.405 331 18186.74 79.53 52716.43 88888.00 2006-11-27 05:00:58.905 331 18186.75 79.52 52716.41 88888.00 2006-11-27 05:00:59.405 331 18186.68 79.51 52716.42 88888.00 2006-11-27 05:00:59.905 331 18186.75 79.53 52716.46 88888.00 2006-11-27 05:01:00.405 331 18186.83 79.50 52716.44 88888.00 2006-11-27 05:01:00.905 331 18186.74 79.53 52716.44 88888.00 2006-11-27 05:01:01.405 331 18186.78 79.46 52716.45 88888.00 2006-11-27 05:01:01.905 331 18186.75 79.49 52716.43 88888.00 2006-11-27 05:01:02.405 331 18186.70 79.50 52716.42 88888.00 2006-11-27 05:01:02.905 331 18186.71 79.55 52716.34 88888.00 2006-11-27 05:01:03.405 331 18186.71 79.61 52716.40 88888.00 2006-11-27 05:01:03.905 331 18186.71 79.58 52716.35 88888.00 2006-11-27 05:01:04.405 331 18186.65 79.55 52716.33 88888.00 2006-11-27 05:01:04.905 331 18186.82 79.65 52716.32 88888.00 2006-11-27 05:01:05.405 331 18186.83 79.73 52716.34 88888.00 2006-11-27 05:01:05.905 331 18186.89 79.78 52716.33 88888.00 2006-11-27 05:01:06.405 331 18186.84 79.78 52716.35 88888.00 2006-11-27 05:01:06.905 331 18186.77 79.72 52716.33 88888.00 2006-11-27 05:01:07.405 331 18186.77 79.72 52716.39 88888.00 2006-11-27 05:01:07.905 331 18186.73 79.69 52716.31 88888.00 2006-11-27 05:01:08.405 331 18186.83 79.62 52716.30 88888.00 2006-11-27 05:01:08.905 331 18186.76 79.58 52716.32 88888.00 2006-11-27 05:01:09.405 331 18186.84 79.66 52716.29 88888.00 2006-11-27 05:01:09.905 331 18186.87 79.72 52716.34 88888.00 2006-11-27 05:01:10.405 331 18186.86 79.81 52716.50 88888.00 2006-11-27 05:01:10.905 331 18186.85 79.88 52716.53 88888.00 2006-11-27 05:01:11.405 331 18186.75 79.90 52716.57 88888.00 2006-11-27 05:01:11.905 331 18186.75 79.89 52716.54 88888.00 2006-11-27 05:01:12.405 331 18186.66 79.92 52716.48 88888.00 2006-11-27 05:01:12.905 331 18186.71 79.94 52716.52 88888.00 2006-11-27 05:01:13.405 331 18186.64 79.86 52716.47 88888.00 2006-11-27 05:01:13.905 331 18186.73 79.90 52716.46 88888.00 2006-11-27 05:01:14.405 331 18186.72 79.95 52716.44 88888.00 2006-11-27 05:01:14.905 331 18186.70 79.90 52716.41 88888.00 2006-11-27 05:01:15.405 331 18186.74 79.78 52716.33 88888.00 2006-11-27 05:01:15.905 331 18186.77 79.81 52716.20 88888.00 2006-11-27 05:01:16.405 331 18186.87 79.88 52716.21 88888.00 2006-11-27 05:01:16.905 331 18186.87 79.84 52716.29 88888.00 2006-11-27 05:01:17.405 331 18186.89 79.81 52716.38 88888.00 2006-11-27 05:01:17.905 331 18186.97 79.78 52716.38 88888.00 2006-11-27 05:01:18.405 331 18186.92 79.77 52716.27 88888.00 2006-11-27 05:01:18.905 331 18186.86 79.87 52716.16 88888.00 2006-11-27 05:01:19.405 331 18186.93 79.90 52716.17 88888.00 2006-11-27 05:01:19.905 331 18186.92 79.94 52716.21 88888.00 2006-11-27 05:01:20.405 331 18186.98 79.96 52716.15 88888.00 2006-11-27 05:01:20.905 331 18187.04 79.97 52716.18 88888.00 2006-11-27 05:01:21.405 331 18186.95 79.96 52716.23 88888.00 2006-11-27 05:01:21.905 331 18187.02 80.03 52716.22 88888.00 2006-11-27 05:01:22.405 331 18187.11 80.01 52716.11 88888.00 2006-11-27 05:01:22.905 331 18187.17 80.03 52716.01 88888.00 2006-11-27 05:01:23.405 331 18186.99 80.03 52716.07 88888.00 2006-11-27 05:01:23.905 331 18186.91 80.07 52716.17 88888.00 2006-11-27 05:01:24.405 331 18186.94 80.12 52716.19 88888.00 2006-11-27 05:01:24.905 331 18186.85 80.12 52716.16 88888.00 2006-11-27 05:01:25.405 331 18186.94 80.16 52716.07 88888.00 2006-11-27 05:01:25.905 331 18186.94 80.13 52716.12 88888.00 2006-11-27 05:01:26.405 331 18186.94 80.18 52716.18 88888.00 2006-11-27 05:01:26.905 331 18186.97 80.14 52716.09 88888.00 2006-11-27 05:01:27.405 331 18187.02 80.12 52716.04 88888.00 2006-11-27 05:01:27.905 331 18187.10 80.16 52716.12 88888.00 2006-11-27 05:01:28.405 331 18187.02 80.19 52716.15 88888.00 2006-11-27 05:01:28.905 331 18187.04 80.16 52716.21 88888.00 2006-11-27 05:01:29.405 331 18187.00 80.05 52716.30 88888.00 2006-11-27 05:01:29.905 331 18187.10 80.06 52716.27 88888.00 2006-11-27 05:01:30.405 331 18187.14 80.05 52716.20 88888.00 2006-11-27 05:01:30.905 331 18187.06 80.08 52716.15 88888.00 2006-11-27 05:01:31.405 331 18187.16 80.01 52716.23 88888.00 2006-11-27 05:01:31.905 331 18187.30 80.00 52716.18 88888.00 2006-11-27 05:01:32.405 331 18187.26 79.94 52716.12 88888.00 2006-11-27 05:01:32.905 331 18187.20 79.88 52716.16 88888.00 2006-11-27 05:01:33.405 331 18187.35 79.97 52716.07 88888.00 2006-11-27 05:01:33.905 331 18187.37 79.97 52716.08 88888.00 2006-11-27 05:01:34.405 331 18187.31 79.98 52716.01 88888.00 2006-11-27 05:01:34.905 331 18187.27 79.89 52715.93 88888.00 2006-11-27 05:01:35.405 331 18187.37 79.84 52715.83 88888.00 2006-11-27 05:01:35.905 331 18187.39 79.78 52715.81 88888.00 2006-11-27 05:01:36.405 331 18187.37 79.80 52715.76 88888.00 2006-11-27 05:01:36.905 331 18187.33 79.81 52715.74 88888.00 2006-11-27 05:01:37.405 331 18187.50 79.80 52715.72 88888.00 2006-11-27 05:01:37.905 331 18187.37 79.82 52715.83 88888.00 2006-11-27 05:01:38.405 331 18187.21 79.79 52715.87 88888.00 2006-11-27 05:01:38.905 331 18187.24 79.81 52715.83 88888.00 2006-11-27 05:01:39.405 331 18187.31 79.82 52715.84 88888.00 2006-11-27 05:01:39.905 331 18187.35 79.88 52715.92 88888.00 2006-11-27 05:01:40.405 331 18187.41 79.86 52715.88 88888.00 2006-11-27 05:01:40.905 331 18187.42 79.81 52715.83 88888.00 2006-11-27 05:01:41.405 331 18187.28 79.77 52715.89 88888.00 2006-11-27 05:01:41.905 331 18187.18 79.86 52715.82 88888.00 2006-11-27 05:01:42.405 331 18187.24 79.84 52715.95 88888.00 2006-11-27 05:01:42.905 331 18187.29 79.88 52715.87 88888.00 2006-11-27 05:01:43.405 331 18187.27 79.97 52715.77 88888.00 2006-11-27 05:01:43.905 331 18187.35 79.87 52715.85 88888.00 2006-11-27 05:01:44.405 331 18187.36 79.85 52715.80 88888.00 2006-11-27 05:01:44.905 331 18187.32 79.83 52715.77 88888.00 2006-11-27 05:01:45.405 331 18187.38 79.79 52715.67 88888.00 2006-11-27 05:01:45.905 331 18187.48 79.75 52715.63 88888.00 2006-11-27 05:01:46.405 331 18187.30 79.75 52715.58 88888.00 2006-11-27 05:01:46.905 331 18187.28 79.78 52715.55 88888.00 2006-11-27 05:01:47.405 331 18187.31 79.79 52715.67 88888.00 2006-11-27 05:01:47.905 331 18187.28 79.88 52715.72 88888.00 2006-11-27 05:01:48.405 331 18187.44 79.92 52715.72 88888.00 2006-11-27 05:01:48.905 331 18187.40 79.88 52715.58 88888.00 2006-11-27 05:01:49.405 331 18187.29 79.81 52715.50 88888.00 2006-11-27 05:01:49.905 331 18187.28 79.84 52715.57 88888.00 2006-11-27 05:01:50.405 331 18187.32 79.86 52715.53 88888.00 2006-11-27 05:01:50.905 331 18187.41 79.85 52715.53 88888.00 2006-11-27 05:01:51.405 331 18187.39 79.85 52715.53 88888.00 2006-11-27 05:01:51.905 331 18187.30 79.88 52715.51 88888.00 2006-11-27 05:01:52.405 331 18187.31 79.87 52715.52 88888.00 2006-11-27 05:01:52.905 331 18187.35 79.86 52715.48 88888.00 2006-11-27 05:01:53.405 331 18187.46 79.83 52715.46 88888.00 2006-11-27 05:01:53.905 331 18187.36 79.79 52715.29 88888.00 2006-11-27 05:01:54.405 331 18187.29 79.84 52715.24 88888.00 2006-11-27 05:01:54.905 331 18187.42 79.90 52715.23 88888.00 2006-11-27 05:01:55.405 331 18187.36 79.86 52715.23 88888.00 2006-11-27 05:01:55.905 331 18187.38 79.74 52715.15 88888.00 2006-11-27 05:01:56.405 331 18187.41 79.68 52715.16 88888.00 2006-11-27 05:01:56.905 331 18187.32 79.67 52715.23 88888.00 2006-11-27 05:01:57.405 331 18187.27 79.73 52715.20 88888.00 2006-11-27 05:01:57.905 331 18187.31 79.70 52715.23 88888.00 2006-11-27 05:01:58.405 331 18187.15 79.64 52715.12 88888.00 2006-11-27 05:01:58.905 331 18187.05 79.59 52715.08 88888.00 2006-11-27 05:01:59.405 331 18187.18 79.64 52715.06 88888.00 2006-11-27 05:01:59.905 331 18187.27 79.62 52715.06 88888.00 2006-11-27 05:02:00.405 331 18187.30 79.55 52715.04 88888.00 2006-11-27 05:02:00.905 331 18187.33 79.55 52715.08 88888.00 2006-11-27 05:02:01.405 331 18187.29 79.57 52715.11 88888.00 2006-11-27 05:02:01.905 331 18187.41 79.54 52715.17 88888.00 2006-11-27 05:02:02.405 331 18187.54 79.54 52715.14 88888.00 2006-11-27 05:02:02.905 331 18187.44 79.55 52714.93 88888.00 2006-11-27 05:02:03.405 331 18187.39 79.49 52714.84 88888.00 2006-11-27 05:02:03.905 331 18187.41 79.43 52714.95 88888.00 2006-11-27 05:02:04.405 331 18187.40 79.46 52714.97 88888.00 2006-11-27 05:02:04.905 331 18187.28 79.52 52715.01 88888.00 2006-11-27 05:02:05.405 331 18187.30 79.45 52715.15 88888.00 2006-11-27 05:02:05.905 331 18187.35 79.42 52715.20 88888.00 2006-11-27 05:02:06.405 331 18187.31 79.45 52715.24 88888.00 2006-11-27 05:02:06.905 331 18187.37 79.44 52715.26 88888.00 2006-11-27 05:02:07.405 331 18187.36 79.36 52715.31 88888.00 2006-11-27 05:02:07.905 331 18187.25 79.24 52715.30 88888.00 2006-11-27 05:02:08.405 331 18187.07 79.28 52715.28 88888.00 2006-11-27 05:02:08.905 331 18187.03 79.28 52715.19 88888.00 2006-11-27 05:02:09.405 331 18187.17 79.28 52715.19 88888.00 2006-11-27 05:02:09.905 331 18187.14 79.31 52715.19 88888.00 2006-11-27 05:02:10.405 331 18187.05 79.35 52715.09 88888.00 2006-11-27 05:02:10.905 331 18186.89 79.38 52715.06 88888.00 2006-11-27 05:02:11.405 331 18186.95 79.37 52715.06 88888.00 2006-11-27 05:02:11.905 331 18187.03 79.35 52715.14 88888.00 2006-11-27 05:02:12.405 331 18187.02 79.32 52715.05 88888.00 2006-11-27 05:02:12.905 331 18186.96 79.31 52714.97 88888.00 2006-11-27 05:02:13.405 331 18187.00 79.32 52715.03 88888.00 2006-11-27 05:02:13.905 331 18187.13 79.36 52715.02 88888.00 2006-11-27 05:02:14.405 331 18187.18 79.31 52715.07 88888.00 2006-11-27 05:02:14.905 331 18187.13 79.32 52715.00 88888.00 2006-11-27 05:02:15.405 331 18187.03 79.22 52714.95 88888.00 2006-11-27 05:02:15.905 331 18186.98 79.22 52714.92 88888.00 2006-11-27 05:02:16.405 331 18186.98 79.26 52714.83 88888.00 2006-11-27 05:02:16.905 331 18187.13 79.26 52714.87 88888.00 2006-11-27 05:02:17.405 331 18187.08 79.28 52714.91 88888.00 2006-11-27 05:02:17.905 331 18187.20 79.30 52714.99 88888.00 2006-11-27 05:02:18.405 331 18187.18 79.28 52714.88 88888.00 2006-11-27 05:02:18.905 331 18187.05 79.26 52714.93 88888.00 2006-11-27 05:02:19.405 331 18186.95 79.20 52714.99 88888.00 2006-11-27 05:02:19.905 331 18187.03 79.18 52714.90 88888.00 2006-11-27 05:02:20.405 331 18187.15 79.38 52714.89 88888.00 2006-11-27 05:02:20.905 331 18187.22 79.40 52714.87 88888.00 2006-11-27 05:02:21.405 331 18187.10 79.29 52714.85 88888.00 2006-11-27 05:02:21.905 331 18187.14 79.33 52714.80 88888.00 2006-11-27 05:02:22.405 331 18187.13 79.41 52714.71 88888.00 2006-11-27 05:02:22.905 331 18187.29 79.34 52714.80 88888.00 2006-11-27 05:02:23.405 331 18187.41 79.29 52714.85 88888.00 2006-11-27 05:02:23.905 331 18187.39 79.29 52714.89 88888.00 2006-11-27 05:02:24.405 331 18187.36 79.25 52714.91 88888.00 2006-11-27 05:02:24.905 331 18187.42 79.14 52714.77 88888.00 2006-11-27 05:02:25.405 331 18187.44 79.19 52714.70 88888.00 2006-11-27 05:02:25.905 331 18187.62 79.22 52714.71 88888.00 2006-11-27 05:02:26.405 331 18187.72 79.20 52714.74 88888.00 2006-11-27 05:02:26.905 331 18187.67 79.19 52714.81 88888.00 2006-11-27 05:02:27.405 331 18187.67 79.32 52714.72 88888.00 2006-11-27 05:02:27.905 331 18187.57 79.35 52714.65 88888.00 2006-11-27 05:02:28.405 331 18187.53 79.33 52714.69 88888.00 2006-11-27 05:02:28.905 331 18187.51 79.36 52714.69 88888.00 2006-11-27 05:02:29.405 331 18187.62 79.32 52714.92 88888.00 2006-11-27 05:02:29.905 331 18187.63 79.31 52715.02 88888.00 2006-11-27 05:02:30.405 331 18187.53 79.41 52715.02 88888.00 2006-11-27 05:02:30.905 331 18187.52 79.46 52714.92 88888.00 2006-11-27 05:02:31.405 331 18187.56 79.45 52714.80 88888.00 2006-11-27 05:02:31.905 331 18187.59 79.42 52714.83 88888.00 2006-11-27 05:02:32.405 331 18187.49 79.40 52714.77 88888.00 2006-11-27 05:02:32.905 331 18187.39 79.39 52714.76 88888.00 2006-11-27 05:02:33.405 331 18187.49 79.43 52714.65 88888.00 2006-11-27 05:02:33.905 331 18187.47 79.42 52714.57 88888.00 2006-11-27 05:02:34.405 331 18187.43 79.44 52714.61 88888.00 2006-11-27 05:02:34.905 331 18187.33 79.45 52714.59 88888.00 2006-11-27 05:02:35.405 331 18187.25 79.46 52714.60 88888.00 2006-11-27 05:02:35.905 331 18187.27 79.50 52714.62 88888.00 2006-11-27 05:02:36.405 331 18187.35 79.53 52714.57 88888.00 2006-11-27 05:02:36.905 331 18187.27 79.48 52714.58 88888.00 2006-11-27 05:02:37.405 331 18187.30 79.44 52714.65 88888.00 2006-11-27 05:02:37.905 331 18187.30 79.45 52714.65 88888.00 2006-11-27 05:02:38.405 331 18187.27 79.48 52714.64 88888.00 2006-11-27 05:02:38.905 331 18187.30 79.53 52714.54 88888.00 2006-11-27 05:02:39.405 331 18187.43 79.50 52714.54 88888.00 2006-11-27 05:02:39.905 331 18187.52 79.50 52714.53 88888.00 2006-11-27 05:02:40.405 331 18187.41 79.52 52714.53 88888.00 2006-11-27 05:02:40.905 331 18187.37 79.50 52714.53 88888.00 2006-11-27 05:02:41.405 331 18187.29 79.48 52714.58 88888.00 2006-11-27 05:02:41.905 331 18187.26 79.57 52714.65 88888.00 2006-11-27 05:02:42.405 331 18187.17 79.55 52714.51 88888.00 2006-11-27 05:02:42.905 331 18187.18 79.51 52714.46 88888.00 2006-11-27 05:02:43.405 331 18187.32 79.51 52714.48 88888.00 2006-11-27 05:02:43.905 331 18187.29 79.44 52714.41 88888.00 2006-11-27 05:02:44.405 331 18187.18 79.47 52714.46 88888.00 2006-11-27 05:02:44.905 331 18187.04 79.43 52714.47 88888.00 2006-11-27 05:02:45.405 331 18187.11 79.43 52714.44 88888.00 2006-11-27 05:02:45.905 331 18187.14 79.36 52714.35 88888.00 2006-11-27 05:02:46.405 331 18187.15 79.31 52714.39 88888.00 2006-11-27 05:02:46.905 331 18187.13 79.34 52714.44 88888.00 2006-11-27 05:02:47.405 331 18187.00 79.29 52714.36 88888.00 2006-11-27 05:02:47.905 331 18187.00 79.30 52714.43 88888.00 2006-11-27 05:02:48.405 331 18187.14 79.29 52714.47 88888.00 2006-11-27 05:02:48.905 331 18187.06 79.38 52714.50 88888.00 2006-11-27 05:02:49.405 331 18187.03 79.39 52714.48 88888.00 2006-11-27 05:02:49.905 331 18187.21 79.40 52714.53 88888.00 2006-11-27 05:02:50.405 331 18187.21 79.40 52714.51 88888.00 2006-11-27 05:02:50.905 331 18187.27 79.32 52714.53 88888.00 2006-11-27 05:02:51.405 331 18187.16 79.25 52714.56 88888.00 2006-11-27 05:02:51.905 331 18186.89 79.28 52714.47 88888.00 2006-11-27 05:02:52.405 331 18186.83 79.33 52714.55 88888.00 2006-11-27 05:02:52.905 331 18186.94 79.41 52714.48 88888.00 2006-11-27 05:02:53.405 331 18187.16 79.33 52714.44 88888.00 2006-11-27 05:02:53.905 331 18187.11 79.29 52714.43 88888.00 2006-11-27 05:02:54.405 331 18187.17 79.34 52714.39 88888.00 2006-11-27 05:02:54.905 331 18187.16 79.39 52714.45 88888.00 2006-11-27 05:02:55.405 331 18187.14 79.36 52714.47 88888.00 2006-11-27 05:02:55.905 331 18187.22 79.29 52714.43 88888.00 2006-11-27 05:02:56.405 331 18187.28 79.32 52714.48 88888.00 2006-11-27 05:02:56.905 331 18187.27 79.41 52714.46 88888.00 2006-11-27 05:02:57.405 331 18187.16 79.47 52714.38 88888.00 2006-11-27 05:02:57.905 331 18187.11 79.41 52714.33 88888.00 2006-11-27 05:02:58.405 331 18187.13 79.39 52714.24 88888.00 2006-11-27 05:02:58.905 331 18187.26 79.43 52714.23 88888.00 2006-11-27 05:02:59.405 331 18187.44 79.37 52714.18 88888.00 2006-11-27 05:02:59.905 331 18187.43 79.32 52714.19 88888.00 2006-11-27 05:03:00.405 331 18187.30 79.29 52714.18 88888.00 2006-11-27 05:03:00.905 331 18187.29 79.28 52714.07 88888.00 2006-11-27 05:03:01.405 331 18187.37 79.38 52714.06 88888.00 2006-11-27 05:03:01.905 331 18187.27 79.36 52714.12 88888.00 2006-11-27 05:03:02.405 331 18187.29 79.37 52714.16 88888.00 2006-11-27 05:03:02.905 331 18187.42 79.33 52714.30 88888.00 2006-11-27 05:03:03.405 331 18187.43 79.29 52714.39 88888.00 2006-11-27 05:03:03.905 331 18187.50 79.35 52714.37 88888.00 2006-11-27 05:03:04.405 331 18187.44 79.39 52714.16 88888.00 2006-11-27 05:03:04.905 331 18187.39 79.42 52713.98 88888.00 2006-11-27 05:03:05.405 331 18187.36 79.36 52713.92 88888.00 2006-11-27 05:03:05.905 331 18187.30 79.32 52714.11 88888.00 2006-11-27 05:03:06.405 331 18187.27 79.22 52714.24 88888.00 2006-11-27 05:03:06.905 331 18187.31 79.26 52714.23 88888.00 2006-11-27 05:03:07.405 331 18187.29 79.28 52714.24 88888.00 2006-11-27 05:03:07.905 331 18187.27 79.23 52714.35 88888.00 2006-11-27 05:03:08.405 331 18187.37 79.19 52714.34 88888.00 2006-11-27 05:03:08.905 331 18187.30 79.21 52714.33 88888.00 2006-11-27 05:03:09.405 331 18187.29 79.23 52714.25 88888.00 2006-11-27 05:03:09.905 331 18187.46 79.23 52714.26 88888.00 2006-11-27 05:03:10.405 331 18187.52 79.19 52714.27 88888.00 2006-11-27 05:03:10.905 331 18187.48 79.14 52714.10 88888.00 2006-11-27 05:03:11.405 331 18187.43 79.11 52713.98 88888.00 2006-11-27 05:03:11.905 331 18187.40 79.11 52713.95 88888.00 2006-11-27 05:03:12.405 331 18187.32 79.18 52713.96 88888.00 2006-11-27 05:03:12.905 331 18187.49 79.20 52714.03 88888.00 2006-11-27 05:03:13.405 331 18187.56 79.22 52714.06 88888.00 2006-11-27 05:03:13.905 331 18187.59 79.22 52714.02 88888.00 2006-11-27 05:03:14.405 331 18187.52 79.15 52714.01 88888.00 2006-11-27 05:03:14.905 331 18187.49 79.09 52714.10 88888.00 2006-11-27 05:03:15.405 331 18187.53 79.08 52714.00 88888.00 2006-11-27 05:03:15.905 331 18187.57 79.10 52714.04 88888.00 2006-11-27 05:03:16.405 331 18187.60 79.23 52714.14 88888.00 2006-11-27 05:03:16.905 331 18187.61 79.28 52714.07 88888.00 2006-11-27 05:03:17.405 331 18187.67 79.16 52713.96 88888.00 2006-11-27 05:03:17.905 331 18187.60 79.17 52713.99 88888.00 2006-11-27 05:03:18.405 331 18187.62 79.26 52714.04 88888.00 2006-11-27 05:03:18.905 331 18187.65 79.21 52714.00 88888.00 2006-11-27 05:03:19.405 331 18187.71 79.15 52714.02 88888.00 2006-11-27 05:03:19.905 331 18187.73 79.15 52713.96 88888.00 2006-11-27 05:03:20.405 331 18187.76 79.13 52713.98 88888.00 2006-11-27 05:03:20.905 331 18187.75 79.10 52713.95 88888.00 2006-11-27 05:03:21.405 331 18187.71 79.02 52713.96 88888.00 2006-11-27 05:03:21.905 331 18187.68 79.00 52713.90 88888.00 2006-11-27 05:03:22.405 331 18187.83 78.86 52713.89 88888.00 2006-11-27 05:03:22.905 331 18187.87 78.84 52713.71 88888.00 2006-11-27 05:03:23.405 331 18187.84 78.89 52713.65 88888.00 2006-11-27 05:03:23.905 331 18187.86 78.89 52713.76 88888.00 2006-11-27 05:03:24.405 331 18187.86 78.92 52713.74 88888.00 2006-11-27 05:03:24.905 331 18187.86 78.88 52713.63 88888.00 2006-11-27 05:03:25.405 331 18187.92 78.87 52713.74 88888.00 2006-11-27 05:03:25.905 331 18187.78 78.96 52713.88 88888.00 2006-11-27 05:03:26.405 331 18187.71 78.96 52713.92 88888.00 2006-11-27 05:03:26.905 331 18187.73 78.89 52713.88 88888.00 2006-11-27 05:03:27.405 331 18187.74 78.90 52713.88 88888.00 2006-11-27 05:03:27.905 331 18187.87 78.91 52713.91 88888.00 2006-11-27 05:03:28.405 331 18187.63 78.82 52713.85 88888.00 2006-11-27 05:03:28.905 331 18187.59 78.87 52713.88 88888.00 2006-11-27 05:03:29.405 331 18187.53 78.83 52713.92 88888.00 2006-11-27 05:03:29.905 331 18187.68 78.81 52713.89 88888.00 2006-11-27 05:03:30.405 331 18187.78 78.76 52713.87 88888.00 2006-11-27 05:03:30.905 331 18187.72 78.82 52713.80 88888.00 2006-11-27 05:03:31.405 331 18187.74 79.06 52713.78 88888.00 2006-11-27 05:03:31.905 331 18187.67 79.10 52713.88 88888.00 2006-11-27 05:03:32.405 331 18187.68 79.04 52713.79 88888.00 2006-11-27 05:03:32.905 331 18187.72 78.87 52713.65 88888.00 2006-11-27 05:03:33.405 331 18187.64 78.80 52713.73 88888.00 2006-11-27 05:03:33.905 331 18187.68 78.78 52713.64 88888.00 2006-11-27 05:03:34.405 331 18187.64 78.75 52713.67 88888.00 2006-11-27 05:03:34.905 331 18187.57 78.72 52713.73 88888.00 2006-11-27 05:03:35.405 331 18187.52 78.75 52713.74 88888.00 2006-11-27 05:03:35.905 331 18187.65 78.79 52713.77 88888.00 2006-11-27 05:03:36.405 331 18187.78 78.73 52713.72 88888.00 2006-11-27 05:03:36.905 331 18187.74 78.78 52713.66 88888.00 2006-11-27 05:03:37.405 331 18187.63 78.74 52713.66 88888.00 2006-11-27 05:03:37.905 331 18187.61 78.64 52713.65 88888.00 2006-11-27 05:03:38.405 331 18187.68 78.56 52713.78 88888.00 2006-11-27 05:03:38.905 331 18187.80 78.56 52713.79 88888.00 2006-11-27 05:03:39.405 331 18187.81 78.58 52713.80 88888.00 2006-11-27 05:03:39.905 331 18187.76 78.54 52713.78 88888.00 2006-11-27 05:03:40.405 331 18188.02 78.57 52713.83 88888.00 2006-11-27 05:03:40.905 331 18188.08 78.68 52713.90 88888.00 2006-11-27 05:03:41.405 331 18188.14 78.72 52713.93 88888.00 2006-11-27 05:03:41.905 331 18188.12 78.69 52713.79 88888.00 2006-11-27 05:03:42.405 331 18188.12 78.74 52713.74 88888.00 2006-11-27 05:03:42.905 331 18188.14 78.85 52713.87 88888.00 2006-11-27 05:03:43.405 331 18188.16 78.86 52713.83 88888.00 2006-11-27 05:03:43.905 331 18188.06 78.78 52713.86 88888.00 2006-11-27 05:03:44.405 331 18187.98 78.78 52713.86 88888.00 2006-11-27 05:03:44.905 331 18188.01 78.81 52713.80 88888.00 2006-11-27 05:03:45.405 331 18188.07 78.82 52713.75 88888.00 2006-11-27 05:03:45.905 331 18188.07 78.78 52713.58 88888.00 2006-11-27 05:03:46.405 331 18188.06 78.74 52713.58 88888.00 2006-11-27 05:03:46.905 331 18187.98 78.74 52713.60 88888.00 2006-11-27 05:03:47.405 331 18188.09 78.66 52713.51 88888.00 2006-11-27 05:03:47.905 331 18188.14 78.66 52713.55 88888.00 2006-11-27 05:03:48.405 331 18188.04 78.67 52713.54 88888.00 2006-11-27 05:03:48.905 331 18188.05 78.67 52713.57 88888.00 2006-11-27 05:03:49.405 331 18187.94 78.69 52713.64 88888.00 2006-11-27 05:03:49.905 331 18187.96 78.69 52713.68 88888.00 2006-11-27 05:03:50.405 331 18187.96 78.62 52713.72 88888.00 2006-11-27 05:03:50.905 331 18188.05 78.63 52713.68 88888.00 2006-11-27 05:03:51.405 331 18187.95 78.69 52713.68 88888.00 2006-11-27 05:03:51.905 331 18188.04 78.73 52713.75 88888.00 2006-11-27 05:03:52.405 331 18188.08 78.70 52713.80 88888.00 2006-11-27 05:03:52.905 331 18188.01 78.71 52713.66 88888.00 2006-11-27 05:03:53.405 331 18188.11 78.63 52713.71 88888.00 2006-11-27 05:03:53.905 331 18188.09 78.64 52713.65 88888.00 2006-11-27 05:03:54.405 331 18188.18 78.76 52713.68 88888.00 2006-11-27 05:03:54.905 331 18188.16 78.76 52713.65 88888.00 2006-11-27 05:03:55.405 331 18188.04 78.77 52713.62 88888.00 2006-11-27 05:03:55.905 331 18188.06 78.73 52713.66 88888.00 2006-11-27 05:03:56.405 331 18188.13 78.69 52713.63 88888.00 2006-11-27 05:03:56.905 331 18188.14 78.62 52713.61 88888.00 2006-11-27 05:03:57.405 331 18188.01 78.64 52713.62 88888.00 2006-11-27 05:03:57.905 331 18188.12 78.65 52713.63 88888.00 2006-11-27 05:03:58.405 331 18188.12 78.62 52713.67 88888.00 2006-11-27 05:03:58.905 331 18188.23 78.58 52713.66 88888.00 2006-11-27 05:03:59.405 331 18188.24 78.62 52713.68 88888.00 2006-11-27 05:03:59.905 331 18188.18 78.64 52713.71 88888.00 2006-11-27 05:04:00.405 331 18188.15 78.66 52713.54 88888.00 2006-11-27 05:04:00.905 331 18188.04 78.63 52713.51 88888.00 2006-11-27 05:04:01.405 331 18188.06 78.62 52713.55 88888.00 2006-11-27 05:04:01.905 331 18188.20 78.64 52713.55 88888.00 2006-11-27 05:04:02.405 331 18188.17 78.68 52713.51 88888.00 2006-11-27 05:04:02.905 331 18187.89 78.58 52713.49 88888.00 2006-11-27 05:04:03.405 331 18187.97 78.50 52713.31 88888.00 2006-11-27 05:04:03.905 331 18188.17 78.41 52713.33 88888.00 2006-11-27 05:04:04.405 331 18188.14 78.38 52713.37 88888.00 2006-11-27 05:04:04.905 331 18188.24 78.46 52713.38 88888.00 2006-11-27 05:04:05.405 331 18188.28 78.49 52713.51 88888.00 2006-11-27 05:04:05.905 331 18188.20 78.47 52713.46 88888.00 2006-11-27 05:04:06.405 331 18188.24 78.47 52713.44 88888.00 2006-11-27 05:04:06.905 331 18188.15 78.52 52713.49 88888.00 2006-11-27 05:04:07.405 331 18188.17 78.51 52713.45 88888.00 2006-11-27 05:04:07.905 331 18188.23 78.48 52713.28 88888.00 2006-11-27 05:04:08.405 331 18188.14 78.52 52713.08 88888.00 2006-11-27 05:04:08.905 331 18188.24 78.48 52713.05 88888.00 2006-11-27 05:04:09.405 331 18188.24 78.53 52712.96 88888.00 2006-11-27 05:04:09.905 331 18188.30 78.49 52712.98 88888.00 2006-11-27 05:04:10.405 331 18188.33 78.50 52713.00 88888.00 2006-11-27 05:04:10.905 331 18188.32 78.53 52713.02 88888.00 2006-11-27 05:04:11.405 331 18188.16 78.51 52713.09 88888.00 2006-11-27 05:04:11.905 331 18188.24 78.50 52713.13 88888.00 2006-11-27 05:04:12.405 331 18188.29 78.53 52713.06 88888.00 2006-11-27 05:04:12.905 331 18188.44 78.53 52713.03 88888.00 2006-11-27 05:04:13.405 331 18188.44 78.49 52713.03 88888.00 2006-11-27 05:04:13.905 331 18188.44 78.41 52713.03 88888.00 2006-11-27 05:04:14.405 331 18188.39 78.29 52713.09 88888.00 2006-11-27 05:04:14.905 331 18188.35 78.26 52713.00 88888.00 2006-11-27 05:04:15.405 331 18188.45 78.23 52713.10 88888.00 2006-11-27 05:04:15.905 331 18188.48 78.29 52713.18 88888.00 2006-11-27 05:04:16.405 331 18188.40 78.30 52713.22 88888.00 2006-11-27 05:04:16.905 331 18188.40 78.29 52713.21 88888.00 2006-11-27 05:04:17.405 331 18188.38 78.32 52713.21 88888.00 2006-11-27 05:04:17.905 331 18188.32 78.25 52713.07 88888.00 2006-11-27 05:04:18.405 331 18188.37 78.12 52713.14 88888.00 2006-11-27 05:04:18.905 331 18188.46 78.12 52713.11 88888.00 2006-11-27 05:04:19.405 331 18188.41 78.24 52713.08 88888.00 2006-11-27 05:04:19.905 331 18188.43 78.33 52713.04 88888.00 2006-11-27 05:04:20.405 331 18188.37 78.17 52713.03 88888.00 2006-11-27 05:04:20.905 331 18188.35 78.19 52713.05 88888.00 2006-11-27 05:04:21.405 331 18188.41 78.26 52713.06 88888.00 2006-11-27 05:04:21.905 331 18188.39 78.36 52712.98 88888.00 2006-11-27 05:04:22.405 331 18188.37 78.22 52712.85 88888.00 2006-11-27 05:04:22.905 331 18188.45 78.17 52712.86 88888.00 2006-11-27 05:04:23.405 331 18188.36 78.18 52712.80 88888.00 2006-11-27 05:04:23.905 331 18188.35 78.16 52712.91 88888.00 2006-11-27 05:04:24.405 331 18188.37 78.14 52712.99 88888.00 2006-11-27 05:04:24.905 331 18188.35 78.08 52713.00 88888.00 2006-11-27 05:04:25.405 331 18188.30 78.16 52712.98 88888.00 2006-11-27 05:04:25.905 331 18188.26 78.21 52713.02 88888.00 2006-11-27 05:04:26.405 331 18188.44 78.08 52713.03 88888.00 2006-11-27 05:04:26.905 331 18188.44 78.00 52713.08 88888.00 2006-11-27 05:04:27.405 331 18188.38 78.07 52713.07 88888.00 2006-11-27 05:04:27.905 331 18188.45 78.03 52712.96 88888.00 2006-11-27 05:04:28.405 331 18188.59 77.99 52713.08 88888.00 2006-11-27 05:04:28.905 331 18188.59 78.05 52713.07 88888.00 2006-11-27 05:04:29.405 331 18188.58 78.03 52712.98 88888.00 2006-11-27 05:04:29.905 331 18188.49 78.01 52712.85 88888.00 2006-11-27 05:04:30.405 331 18188.56 77.92 52712.90 88888.00 2006-11-27 05:04:30.905 331 18188.61 77.90 52712.97 88888.00 2006-11-27 05:04:31.405 331 18188.55 77.94 52712.76 88888.00 2006-11-27 05:04:31.905 331 18188.48 77.91 52712.99 88888.00 2006-11-27 05:04:32.405 331 18188.56 77.99 52713.08 88888.00 2006-11-27 05:04:32.905 331 18188.62 77.92 52713.17 88888.00 2006-11-27 05:04:33.405 331 18188.68 77.88 52713.06 88888.00 2006-11-27 05:04:33.905 331 18188.74 77.83 52713.06 88888.00 2006-11-27 05:04:34.405 331 18188.77 77.77 52713.13 88888.00 2006-11-27 05:04:34.905 331 18188.85 77.73 52713.17 88888.00 2006-11-27 05:04:35.405 331 18188.81 77.72 52713.22 88888.00 2006-11-27 05:04:35.905 331 18188.74 77.71 52713.29 88888.00 2006-11-27 05:04:36.405 331 18188.82 77.72 52713.19 88888.00 2006-11-27 05:04:36.905 331 18188.84 77.72 52713.13 88888.00 2006-11-27 05:04:37.405 331 18188.87 77.65 52713.13 88888.00 2006-11-27 05:04:37.905 331 18188.88 77.55 52713.13 88888.00 2006-11-27 05:04:38.405 331 18188.84 77.51 52713.08 88888.00 2006-11-27 05:04:38.905 331 18188.94 77.49 52712.92 88888.00 2006-11-27 05:04:39.405 331 18189.05 77.52 52712.93 88888.00 2006-11-27 05:04:39.905 331 18188.84 77.53 52713.09 88888.00 2006-11-27 05:04:40.405 331 18188.61 77.44 52713.08 88888.00 2006-11-27 05:04:40.905 331 18188.63 77.36 52713.04 88888.00 2006-11-27 05:04:41.405 331 18188.92 77.49 52712.94 88888.00 2006-11-27 05:04:41.905 331 18189.01 77.50 52712.90 88888.00 2006-11-27 05:04:42.405 331 18188.95 77.46 52712.90 88888.00 2006-11-27 05:04:42.905 331 18188.85 77.45 52712.94 88888.00 2006-11-27 05:04:43.405 331 18188.89 77.45 52712.88 88888.00 2006-11-27 05:04:43.905 331 18188.93 77.42 52712.87 88888.00 2006-11-27 05:04:44.405 331 18188.98 77.41 52712.86 88888.00 2006-11-27 05:04:44.905 331 18188.94 77.46 52712.85 88888.00 2006-11-27 05:04:45.405 331 18188.93 77.44 52712.92 88888.00 2006-11-27 05:04:45.905 331 18189.01 77.30 52712.93 88888.00 2006-11-27 05:04:46.405 331 18188.99 77.34 52712.87 88888.00 2006-11-27 05:04:46.905 331 18188.89 77.40 52712.76 88888.00 2006-11-27 05:04:47.405 331 18188.80 77.33 52712.69 88888.00 2006-11-27 05:04:47.905 331 18188.92 77.26 52712.70 88888.00 2006-11-27 05:04:48.405 331 18188.89 77.20 52712.80 88888.00 2006-11-27 05:04:48.905 331 18188.91 77.25 52712.72 88888.00 2006-11-27 05:04:49.405 331 18188.79 77.28 52712.57 88888.00 2006-11-27 05:04:49.905 331 18188.87 77.30 52712.63 88888.00 2006-11-27 05:04:50.405 331 18188.94 77.24 52712.72 88888.00 2006-11-27 05:04:50.905 331 18188.94 77.15 52712.76 88888.00 2006-11-27 05:04:51.405 331 18189.00 77.17 52712.77 88888.00 2006-11-27 05:04:51.905 331 18189.04 77.17 52712.76 88888.00 2006-11-27 05:04:52.405 331 18188.94 77.16 52712.63 88888.00 2006-11-27 05:04:52.905 331 18188.99 77.13 52712.48 88888.00 2006-11-27 05:04:53.405 331 18188.98 77.10 52712.50 88888.00 2006-11-27 05:04:53.905 331 18188.93 77.09 52712.61 88888.00 2006-11-27 05:04:54.405 331 18189.03 77.05 52712.60 88888.00 2006-11-27 05:04:54.905 331 18189.00 77.03 52712.59 88888.00 2006-11-27 05:04:55.405 331 18189.08 77.04 52712.61 88888.00 2006-11-27 05:04:55.905 331 18188.96 77.05 52712.59 88888.00 2006-11-27 05:04:56.405 331 18188.99 77.08 52712.50 88888.00 2006-11-27 05:04:56.905 331 18189.08 76.99 52712.57 88888.00 2006-11-27 05:04:57.405 331 18188.95 76.86 52712.59 88888.00 2006-11-27 05:04:57.905 331 18188.99 76.86 52712.58 88888.00 2006-11-27 05:04:58.405 331 18189.08 76.88 52712.59 88888.00 2006-11-27 05:04:58.905 331 18189.13 76.82 52712.62 88888.00 2006-11-27 05:04:59.405 331 18189.10 76.73 52712.62 88888.00 2006-11-27 05:04:59.905 331 18189.08 76.78 52712.50 88888.00 2006-11-27 05:05:00.405 331 18189.10 76.77 52712.50 88888.00 2006-11-27 05:05:00.905 331 18189.17 76.78 52712.59 88888.00 2006-11-27 05:05:01.405 331 18189.08 76.71 52712.53 88888.00 2006-11-27 05:05:01.905 331 18189.11 76.72 52712.55 88888.00 2006-11-27 05:05:02.405 331 18189.12 76.71 52712.50 88888.00 2006-11-27 05:05:02.905 331 18189.06 76.70 52712.50 88888.00 2006-11-27 05:05:03.405 331 18189.13 76.70 52712.45 88888.00 2006-11-27 05:05:03.905 331 18189.17 76.64 52712.59 88888.00 2006-11-27 05:05:04.405 331 18189.17 76.63 52712.61 88888.00 2006-11-27 05:05:04.905 331 18189.24 76.70 52712.57 88888.00 2006-11-27 05:05:05.405 331 18189.23 76.74 52712.62 88888.00 2006-11-27 05:05:05.905 331 18189.05 76.67 52712.59 88888.00 2006-11-27 05:05:06.405 331 18189.05 76.68 52712.53 88888.00 2006-11-27 05:05:06.905 331 18189.12 76.64 52712.46 88888.00 2006-11-27 05:05:07.405 331 18189.12 76.55 52712.47 88888.00 2006-11-27 05:05:07.905 331 18189.10 76.51 52712.49 88888.00 2006-11-27 05:05:08.405 331 18189.13 76.53 52712.50 88888.00 2006-11-27 05:05:08.905 331 18189.03 76.53 52712.55 88888.00 2006-11-27 05:05:09.405 331 18188.84 76.48 52712.52 88888.00 2006-11-27 05:05:09.905 331 18188.73 76.50 52712.51 88888.00 2006-11-27 05:05:10.405 331 18188.77 76.48 52712.58 88888.00 2006-11-27 05:05:10.905 331 18189.02 76.47 52712.64 88888.00 2006-11-27 05:05:11.405 331 18188.89 76.49 52712.70 88888.00 2006-11-27 05:05:11.905 331 18188.76 76.54 52712.63 88888.00 2006-11-27 05:05:12.405 331 18188.85 76.54 52712.61 88888.00 2006-11-27 05:05:12.905 331 18188.91 76.44 52712.60 88888.00 2006-11-27 05:05:13.405 331 18188.82 76.40 52712.45 88888.00 2006-11-27 05:05:13.905 331 18188.81 76.40 52712.38 88888.00 2006-11-27 05:05:14.405 331 18188.73 76.39 52712.40 88888.00 2006-11-27 05:05:14.905 331 18188.70 76.36 52712.49 88888.00 2006-11-27 05:05:15.405 331 18188.87 76.32 52712.44 88888.00 2006-11-27 05:05:15.905 331 18189.17 76.32 52712.45 88888.00 2006-11-27 05:05:16.405 331 18189.19 76.28 52712.45 88888.00 2006-11-27 05:05:16.905 331 18189.11 76.21 52712.50 88888.00 2006-11-27 05:05:17.405 331 18189.04 76.24 52712.67 88888.00 2006-11-27 05:05:17.905 331 18189.05 76.20 52712.68 88888.00 2006-11-27 05:05:18.405 331 18189.08 76.12 52712.58 88888.00 2006-11-27 05:05:18.905 331 18189.00 76.01 52712.47 88888.00 2006-11-27 05:05:19.405 331 18188.92 76.08 52712.33 88888.00 2006-11-27 05:05:19.905 331 18188.90 76.04 52712.35 88888.00 2006-11-27 05:05:20.405 331 18189.03 75.95 52712.55 88888.00 2006-11-27 05:05:20.905 331 18189.16 75.82 52712.55 88888.00 2006-11-27 05:05:21.405 331 18189.11 75.83 52712.50 88888.00 2006-11-27 05:05:21.905 331 18188.99 75.95 52712.36 88888.00 2006-11-27 05:05:22.405 331 18188.95 75.97 52712.33 88888.00 2006-11-27 05:05:22.905 331 18188.90 75.92 52712.41 88888.00 2006-11-27 05:05:23.405 331 18189.01 75.89 52712.51 88888.00 2006-11-27 05:05:23.905 331 18189.03 75.91 52712.51 88888.00 2006-11-27 05:05:24.405 331 18188.91 75.94 52712.37 88888.00 2006-11-27 05:05:24.905 331 18188.84 75.92 52712.36 88888.00 2006-11-27 05:05:25.405 331 18188.74 75.81 52712.52 88888.00 2006-11-27 05:05:25.905 331 18188.94 75.79 52712.48 88888.00 2006-11-27 05:05:26.405 331 18188.78 75.80 52712.45 88888.00 2006-11-27 05:05:26.905 331 18188.81 75.75 52712.56 88888.00 2006-11-27 05:05:27.405 331 18188.84 75.85 52712.57 88888.00 2006-11-27 05:05:27.905 331 18188.77 75.86 52712.59 88888.00 2006-11-27 05:05:28.405 331 18188.65 75.82 52712.61 88888.00 2006-11-27 05:05:28.905 331 18188.61 75.85 52712.61 88888.00 2006-11-27 05:05:29.405 331 18188.85 75.87 52712.61 88888.00 2006-11-27 05:05:29.905 331 18189.03 75.87 52712.61 88888.00 2006-11-27 05:05:30.405 331 18189.03 75.75 52712.53 88888.00 2006-11-27 05:05:30.905 331 18188.99 75.73 52712.41 88888.00 2006-11-27 05:05:31.405 331 18188.95 75.89 52712.56 88888.00 2006-11-27 05:05:31.905 331 18188.90 75.99 52712.59 88888.00 2006-11-27 05:05:32.405 331 18188.93 75.97 52712.52 88888.00 2006-11-27 05:05:32.905 331 18189.02 75.98 52712.51 88888.00 2006-11-27 05:05:33.405 331 18188.98 75.96 52712.48 88888.00 2006-11-27 05:05:33.905 331 18188.96 75.94 52712.38 88888.00 2006-11-27 05:05:34.405 331 18188.93 75.86 52712.35 88888.00 2006-11-27 05:05:34.905 331 18188.82 75.85 52712.39 88888.00 2006-11-27 05:05:35.405 331 18188.89 75.89 52712.48 88888.00 2006-11-27 05:05:35.905 331 18188.84 75.99 52712.55 88888.00 2006-11-27 05:05:36.405 331 18188.84 75.98 52712.57 88888.00 2006-11-27 05:05:36.905 331 18188.78 76.02 52712.57 88888.00 2006-11-27 05:05:37.405 331 18188.62 75.97 52712.62 88888.00 2006-11-27 05:05:37.905 331 18188.70 75.94 52712.55 88888.00 2006-11-27 05:05:38.405 331 18188.67 75.88 52712.55 88888.00 2006-11-27 05:05:38.905 331 18188.71 75.89 52712.57 88888.00 2006-11-27 05:05:39.405 331 18188.80 75.85 52712.46 88888.00 2006-11-27 05:05:39.905 331 18188.96 75.70 52712.46 88888.00 2006-11-27 05:05:40.405 331 18188.96 75.64 52712.47 88888.00 2006-11-27 05:05:40.905 331 18188.92 75.62 52712.52 88888.00 2006-11-27 05:05:41.405 331 18188.85 75.61 52712.55 88888.00 2006-11-27 05:05:41.905 331 18188.89 75.66 52712.37 88888.00 2006-11-27 05:05:42.405 331 18188.79 75.55 52712.28 88888.00 2006-11-27 05:05:42.905 331 18188.78 75.51 52712.26 88888.00 2006-11-27 05:05:43.405 331 18188.73 75.53 52712.45 88888.00 2006-11-27 05:05:43.905 331 18188.73 75.51 52712.56 88888.00 2006-11-27 05:05:44.405 331 18188.63 75.45 52712.49 88888.00 2006-11-27 05:05:44.905 331 18188.63 75.48 52712.36 88888.00 2006-11-27 05:05:45.405 331 18188.60 75.56 52712.37 88888.00 2006-11-27 05:05:45.905 331 18188.72 75.53 52712.28 88888.00 2006-11-27 05:05:46.405 331 18188.78 75.43 52712.38 88888.00 2006-11-27 05:05:46.905 331 18188.85 75.45 52712.57 88888.00 2006-11-27 05:05:47.405 331 18188.92 75.48 52712.58 88888.00 2006-11-27 05:05:47.905 331 18188.90 75.47 52712.33 88888.00 2006-11-27 05:05:48.405 331 18188.78 75.51 52712.24 88888.00 2006-11-27 05:05:48.905 331 18188.87 75.50 52712.21 88888.00 2006-11-27 05:05:49.405 331 18189.00 75.42 52712.26 88888.00 2006-11-27 05:05:49.905 331 18189.06 75.38 52712.28 88888.00 2006-11-27 05:05:50.405 331 18189.01 75.33 52712.30 88888.00 2006-11-27 05:05:50.905 331 18188.99 75.35 52712.32 88888.00 2006-11-27 05:05:51.405 331 18189.01 75.38 52712.40 88888.00 2006-11-27 05:05:51.905 331 18189.00 75.31 52712.44 88888.00 2006-11-27 05:05:52.405 331 18189.02 75.32 52712.39 88888.00 2006-11-27 05:05:52.905 331 18188.93 75.36 52712.19 88888.00 2006-11-27 05:05:53.405 331 18188.98 75.33 52712.11 88888.00 2006-11-27 05:05:53.905 331 18189.08 75.22 52712.19 88888.00 2006-11-27 05:05:54.405 331 18189.12 75.23 52712.24 88888.00 2006-11-27 05:05:54.905 331 18189.08 75.17 52712.27 88888.00 2006-11-27 05:05:55.405 331 18188.95 75.06 52712.21 88888.00 2006-11-27 05:05:55.905 331 18189.05 75.01 52712.25 88888.00 2006-11-27 05:05:56.405 331 18189.14 75.00 52712.28 88888.00 2006-11-27 05:05:56.905 331 18189.09 75.02 52712.18 88888.00 2006-11-27 05:05:57.405 331 18189.08 75.04 52712.23 88888.00 2006-11-27 05:05:57.905 331 18189.08 74.98 52712.18 88888.00 2006-11-27 05:05:58.405 331 18189.19 74.95 52712.02 88888.00 2006-11-27 05:05:58.905 331 18189.16 74.96 52712.18 88888.00 2006-11-27 05:05:59.405 331 18189.03 75.02 52712.27 88888.00 2006-11-27 05:05:59.905 331 18189.13 74.92 52712.25 88888.00 2006-11-27 05:06:00.405 331 18189.15 74.98 52712.26 88888.00 2006-11-27 05:06:00.905 331 18189.14 75.07 52712.25 88888.00 2006-11-27 05:06:01.405 331 18188.98 75.06 52712.16 88888.00 2006-11-27 05:06:01.905 331 18189.08 75.08 52712.15 88888.00 2006-11-27 05:06:02.405 331 18189.17 75.09 52712.32 88888.00 2006-11-27 05:06:02.905 331 18189.20 74.96 52712.34 88888.00 2006-11-27 05:06:03.405 331 18189.22 74.89 52712.38 88888.00 2006-11-27 05:06:03.905 331 18189.11 74.95 52712.32 88888.00 2006-11-27 05:06:04.405 331 18189.11 75.03 52712.29 88888.00 2006-11-27 05:06:04.905 331 18189.06 75.09 52712.25 88888.00 2006-11-27 05:06:05.405 331 18189.09 75.09 52712.30 88888.00 2006-11-27 05:06:05.905 331 18189.01 75.04 52712.28 88888.00 2006-11-27 05:06:06.405 331 18188.91 74.97 52712.36 88888.00 2006-11-27 05:06:06.905 331 18188.71 74.99 52712.33 88888.00 2006-11-27 05:06:07.405 331 18188.50 74.89 52712.21 88888.00 2006-11-27 05:06:07.905 331 18188.50 74.84 52712.17 88888.00 2006-11-27 05:06:08.405 331 18188.60 74.76 52712.24 88888.00 2006-11-27 05:06:08.905 331 18188.68 74.76 52712.29 88888.00 2006-11-27 05:06:09.405 331 18188.85 74.80 52712.26 88888.00 2006-11-27 05:06:09.905 331 18188.78 74.79 52712.16 88888.00 2006-11-27 05:06:10.405 331 18188.83 74.87 52712.22 88888.00 2006-11-27 05:06:10.905 331 18189.00 74.86 52712.26 88888.00 2006-11-27 05:06:11.405 331 18189.03 74.81 52712.21 88888.00 2006-11-27 05:06:11.905 331 18189.05 74.78 52712.12 88888.00 2006-11-27 05:06:12.405 331 18189.01 74.84 52712.17 88888.00 2006-11-27 05:06:12.905 331 18188.91 74.85 52712.16 88888.00 2006-11-27 05:06:13.405 331 18188.94 74.82 52712.14 88888.00 2006-11-27 05:06:13.905 331 18189.00 74.77 52712.03 88888.00 2006-11-27 05:06:14.405 331 18189.02 74.77 52711.91 88888.00 2006-11-27 05:06:14.905 331 18188.89 74.72 52712.03 88888.00 2006-11-27 05:06:15.405 331 18188.88 74.57 52712.06 88888.00 2006-11-27 05:06:15.905 331 18188.92 74.62 52712.15 88888.00 2006-11-27 05:06:16.405 331 18188.83 74.65 52712.12 88888.00 2006-11-27 05:06:16.905 331 18188.88 74.61 52712.07 88888.00 2006-11-27 05:06:17.405 331 18188.95 74.61 52712.06 88888.00 2006-11-27 05:06:17.905 331 18188.95 74.61 52712.05 88888.00 2006-11-27 05:06:18.405 331 18188.93 74.51 52712.04 88888.00 2006-11-27 05:06:18.905 331 18188.95 74.57 52712.12 88888.00 2006-11-27 05:06:19.405 331 18188.99 74.54 52712.10 88888.00 2006-11-27 05:06:19.905 331 18188.85 74.52 52712.03 88888.00 2006-11-27 05:06:20.405 331 18188.83 74.50 52711.94 88888.00 2006-11-27 05:06:20.905 331 18188.89 74.58 52711.90 88888.00 2006-11-27 05:06:21.405 331 18189.00 74.56 52711.90 88888.00 2006-11-27 05:06:21.905 331 18188.91 74.57 52711.83 88888.00 2006-11-27 05:06:22.405 331 18188.87 74.52 52711.83 88888.00 2006-11-27 05:06:22.905 331 18188.93 74.48 52711.79 88888.00 2006-11-27 05:06:23.405 331 18189.04 74.54 52711.68 88888.00 2006-11-27 05:06:23.905 331 18188.89 74.55 52711.67 88888.00 2006-11-27 05:06:24.405 331 18188.80 74.50 52711.56 88888.00 2006-11-27 05:06:24.905 331 18188.74 74.49 52711.61 88888.00 2006-11-27 05:06:25.405 331 18188.70 74.48 52711.74 88888.00 2006-11-27 05:06:25.905 331 18188.78 74.30 52711.81 88888.00 2006-11-27 05:06:26.405 331 18188.84 74.24 52711.81 88888.00 2006-11-27 05:06:26.905 331 18188.78 74.26 52711.99 88888.00 2006-11-27 05:06:27.405 331 18188.81 74.37 52711.97 88888.00 2006-11-27 05:06:27.905 331 18189.01 74.34 52712.01 88888.00 2006-11-27 05:06:28.405 331 18189.11 74.31 52712.04 88888.00 2006-11-27 05:06:28.905 331 18189.19 74.38 52711.90 88888.00 2006-11-27 05:06:29.405 331 18189.06 74.26 52711.91 88888.00 2006-11-27 05:06:29.905 331 18188.98 74.24 52711.87 88888.00 2006-11-27 05:06:30.405 331 18189.00 74.35 52711.90 88888.00 2006-11-27 05:06:30.905 331 18188.99 74.36 52711.90 88888.00 2006-11-27 05:06:31.405 331 18188.89 74.34 52711.93 88888.00 2006-11-27 05:06:31.905 331 18188.88 74.33 52711.99 88888.00 2006-11-27 05:06:32.405 331 18188.90 74.25 52711.89 88888.00 2006-11-27 05:06:32.905 331 18188.84 74.21 52711.81 88888.00 2006-11-27 05:06:33.405 331 18188.82 74.15 52711.79 88888.00 2006-11-27 05:06:33.905 331 18188.87 74.15 52711.72 88888.00 2006-11-27 05:06:34.405 331 18188.80 74.24 52711.78 88888.00 2006-11-27 05:06:34.905 331 18188.77 74.19 52711.86 88888.00 2006-11-27 05:06:35.405 331 18188.78 74.12 52711.83 88888.00 2006-11-27 05:06:35.905 331 18188.90 74.12 52711.90 88888.00 2006-11-27 05:06:36.405 331 18188.88 74.13 52711.94 88888.00 2006-11-27 05:06:36.905 331 18188.92 74.10 52711.91 88888.00 2006-11-27 05:06:37.405 331 18188.88 74.05 52711.78 88888.00 2006-11-27 05:06:37.905 331 18188.81 74.08 52711.72 88888.00 2006-11-27 05:06:38.405 331 18188.87 74.10 52711.77 88888.00 2006-11-27 05:06:38.905 331 18188.89 74.08 52711.81 88888.00 2006-11-27 05:06:39.405 331 18188.87 74.05 52711.76 88888.00 2006-11-27 05:06:39.905 331 18188.79 74.07 52711.67 88888.00 2006-11-27 05:06:40.405 331 18188.92 74.08 52711.54 88888.00 2006-11-27 05:06:40.905 331 18188.98 74.07 52711.52 88888.00 2006-11-27 05:06:41.405 331 18188.94 74.01 52711.59 88888.00 2006-11-27 05:06:41.905 331 18189.01 74.03 52711.53 88888.00 2006-11-27 05:06:42.405 331 18189.00 74.03 52711.55 88888.00 2006-11-27 05:06:42.905 331 18189.00 73.97 52711.69 88888.00 2006-11-27 05:06:43.405 331 18188.91 73.95 52711.77 88888.00 2006-11-27 05:06:43.905 331 18188.80 73.98 52711.64 88888.00 2006-11-27 05:06:44.405 331 18188.81 73.87 52711.67 88888.00 2006-11-27 05:06:44.905 331 18188.90 73.82 52711.70 88888.00 2006-11-27 05:06:45.405 331 18189.03 73.91 52711.63 88888.00 2006-11-27 05:06:45.905 331 18189.02 73.88 52711.61 88888.00 2006-11-27 05:06:46.405 331 18188.82 73.91 52711.56 88888.00 2006-11-27 05:06:46.905 331 18188.85 73.95 52711.54 88888.00 2006-11-27 05:06:47.405 331 18188.82 73.91 52711.65 88888.00 2006-11-27 05:06:47.905 331 18188.94 73.82 52711.64 88888.00 2006-11-27 05:06:48.405 331 18188.96 73.78 52711.63 88888.00 2006-11-27 05:06:48.905 331 18188.98 73.84 52711.68 88888.00 2006-11-27 05:06:49.405 331 18188.94 73.82 52711.66 88888.00 2006-11-27 05:06:49.905 331 18189.10 73.81 52711.65 88888.00 2006-11-27 05:06:50.405 331 18189.11 73.74 52711.80 88888.00 2006-11-27 05:06:50.905 331 18189.08 73.69 52711.74 88888.00 2006-11-27 05:06:51.405 331 18189.06 73.69 52711.59 88888.00 2006-11-27 05:06:51.905 331 18189.05 73.77 52711.55 88888.00 2006-11-27 05:06:52.405 331 18189.02 73.87 52711.61 88888.00 2006-11-27 05:06:52.905 331 18188.98 73.82 52711.68 88888.00 2006-11-27 05:06:53.405 331 18189.01 73.73 52711.64 88888.00 2006-11-27 05:06:53.905 331 18189.08 73.65 52711.64 88888.00 2006-11-27 05:06:54.405 331 18189.04 73.59 52711.52 88888.00 2006-11-27 05:06:54.905 331 18189.03 73.53 52711.48 88888.00 2006-11-27 05:06:55.405 331 18189.03 73.56 52711.49 88888.00 2006-11-27 05:06:55.905 331 18189.01 73.57 52711.44 88888.00 2006-11-27 05:06:56.405 331 18188.98 73.54 52711.49 88888.00 2006-11-27 05:06:56.905 331 18189.04 73.53 52711.54 88888.00 2006-11-27 05:06:57.405 331 18189.05 73.56 52711.57 88888.00 2006-11-27 05:06:57.905 331 18188.98 73.59 52711.72 88888.00 2006-11-27 05:06:58.405 331 18188.95 73.56 52711.61 88888.00 2006-11-27 05:06:58.905 331 18188.96 73.51 52711.48 88888.00 2006-11-27 05:06:59.405 331 18189.09 73.54 52711.52 88888.00 2006-11-27 05:06:59.905 331 18189.03 73.41 52711.49 88888.00 2006-11-27 05:07:00.405 331 18188.84 73.33 52711.35 88888.00 2006-11-27 05:07:00.905 331 18188.87 73.34 52711.45 88888.00 2006-11-27 05:07:01.405 331 18188.96 73.36 52711.71 88888.00 2006-11-27 05:07:01.905 331 18188.89 73.30 52711.58 88888.00 2006-11-27 05:07:02.405 331 18188.84 73.28 52711.54 88888.00 2006-11-27 05:07:02.905 331 18188.77 73.23 52711.59 88888.00 2006-11-27 05:07:03.405 331 18188.83 73.23 52711.48 88888.00 2006-11-27 05:07:03.905 331 18188.85 73.31 52711.45 88888.00 2006-11-27 05:07:04.405 331 18188.89 73.25 52711.42 88888.00 2006-11-27 05:07:04.905 331 18188.90 73.20 52711.39 88888.00 2006-11-27 05:07:05.405 331 18188.81 73.15 52711.43 88888.00 2006-11-27 05:07:05.905 331 18188.84 73.13 52711.54 88888.00 2006-11-27 05:07:06.405 331 18188.92 73.21 52711.53 88888.00 2006-11-27 05:07:06.905 331 18188.88 73.20 52711.54 88888.00 2006-11-27 05:07:07.405 331 18188.93 73.17 52711.39 88888.00 2006-11-27 05:07:07.905 331 18188.83 73.20 52711.46 88888.00 2006-11-27 05:07:08.405 331 18188.81 73.22 52711.47 88888.00 2006-11-27 05:07:08.905 331 18188.78 73.20 52711.37 88888.00 2006-11-27 05:07:09.405 331 18188.74 73.17 52711.35 88888.00 2006-11-27 05:07:09.905 331 18188.77 73.10 52711.36 88888.00 2006-11-27 05:07:10.405 331 18188.85 73.15 52711.44 88888.00 2006-11-27 05:07:10.905 331 18188.91 73.17 52711.51 88888.00 2006-11-27 05:07:11.405 331 18188.81 73.22 52711.55 88888.00 2006-11-27 05:07:11.905 331 18188.85 73.25 52711.64 88888.00 2006-11-27 05:07:12.405 331 18188.81 73.21 52711.75 88888.00 2006-11-27 05:07:12.905 331 18188.74 73.18 52711.64 88888.00 2006-11-27 05:07:13.405 331 18188.73 73.14 52711.59 88888.00 2006-11-27 05:07:13.905 331 18188.55 73.09 52711.54 88888.00 2006-11-27 05:07:14.405 331 18188.55 73.10 52711.51 88888.00 2006-11-27 05:07:14.905 331 18188.57 73.15 52711.59 88888.00 2006-11-27 05:07:15.405 331 18188.54 73.17 52711.60 88888.00 2006-11-27 05:07:15.905 331 18188.40 73.17 52711.45 88888.00 2006-11-27 05:07:16.405 331 18188.44 73.20 52711.45 88888.00 2006-11-27 05:07:16.905 331 18188.52 73.15 52711.46 88888.00 2006-11-27 05:07:17.405 331 18188.59 73.07 52711.41 88888.00 2006-11-27 05:07:17.905 331 18188.67 73.10 52711.30 88888.00 2006-11-27 05:07:18.405 331 18188.62 73.10 52711.30 88888.00 2006-11-27 05:07:18.905 331 18188.66 73.12 52711.51 88888.00 2006-11-27 05:07:19.405 331 18188.56 73.13 52711.48 88888.00 2006-11-27 05:07:19.905 331 18188.58 73.11 52711.45 88888.00 2006-11-27 05:07:20.405 331 18188.71 73.14 52711.51 88888.00 2006-11-27 05:07:20.905 331 18188.70 73.13 52711.61 88888.00 2006-11-27 05:07:21.405 331 18188.67 73.15 52711.60 88888.00 2006-11-27 05:07:21.905 331 18188.79 73.13 52711.55 88888.00 2006-11-27 05:07:22.405 331 18188.73 73.09 52711.58 88888.00 2006-11-27 05:07:22.905 331 18188.74 73.15 52711.63 88888.00 2006-11-27 05:07:23.402 331 18188.70 73.16 52711.54 88888.00 2006-11-27 05:07:23.902 331 18188.71 73.05 52711.51 88888.00 2006-11-27 05:07:24.402 331 18188.76 72.96 52711.44 88888.00 2006-11-27 05:07:24.902 331 18188.73 73.03 52711.48 88888.00 2006-11-27 05:07:25.402 331 18188.87 73.12 52711.41 88888.00 2006-11-27 05:07:25.902 331 18188.95 73.09 52711.35 88888.00 2006-11-27 05:07:26.402 331 18188.84 73.01 52711.52 88888.00 2006-11-27 05:07:26.902 331 18188.74 73.04 52711.49 88888.00 2006-11-27 05:07:27.402 331 18188.66 73.05 52711.51 88888.00 2006-11-27 05:07:27.902 331 18188.59 73.09 52711.53 88888.00 2006-11-27 05:07:28.402 331 18188.57 73.10 52711.51 88888.00 2006-11-27 05:07:28.902 331 18188.49 73.19 52711.60 88888.00 2006-11-27 05:07:29.402 331 18188.59 73.26 52711.68 88888.00 2006-11-27 05:07:29.902 331 18188.57 73.25 52711.63 88888.00 2006-11-27 05:07:30.402 331 18188.57 73.20 52711.59 88888.00 2006-11-27 05:07:30.902 331 18188.66 73.19 52711.61 88888.00 2006-11-27 05:07:31.402 331 18188.60 73.20 52711.67 88888.00 2006-11-27 05:07:31.902 331 18188.59 73.18 52711.63 88888.00 2006-11-27 05:07:32.402 331 18188.62 73.16 52711.70 88888.00 2006-11-27 05:07:32.902 331 18188.51 73.17 52711.71 88888.00 2006-11-27 05:07:33.402 331 18188.67 73.21 52711.67 88888.00 2006-11-27 05:07:33.902 331 18188.78 73.21 52711.63 88888.00 2006-11-27 05:07:34.402 331 18188.62 73.18 52711.61 88888.00 2006-11-27 05:07:34.902 331 18188.52 73.15 52711.55 88888.00 2006-11-27 05:07:35.402 331 18188.41 73.10 52711.52 88888.00 2006-11-27 05:07:35.902 331 18188.49 73.14 52711.61 88888.00 2006-11-27 05:07:36.402 331 18188.47 73.13 52711.49 88888.00 2006-11-27 05:07:36.902 331 18188.58 73.13 52711.41 88888.00 2006-11-27 05:07:37.402 331 18188.71 73.18 52711.41 88888.00 2006-11-27 05:07:37.902 331 18188.66 73.12 52711.49 88888.00 2006-11-27 05:07:38.402 331 18188.63 73.10 52711.40 88888.00 2006-11-27 05:07:38.902 331 18188.69 73.07 52711.41 88888.00 2006-11-27 05:07:39.402 331 18188.57 73.05 52711.36 88888.00 2006-11-27 05:07:39.902 331 18188.52 73.02 52711.48 88888.00 2006-11-27 05:07:40.402 331 18188.66 72.96 52711.47 88888.00 2006-11-27 05:07:40.902 331 18188.58 72.96 52711.49 88888.00 2006-11-27 05:07:41.402 331 18188.50 73.01 52711.42 88888.00 2006-11-27 05:07:41.902 331 18188.60 72.96 52711.45 88888.00 2006-11-27 05:07:42.402 331 18188.72 72.88 52711.39 88888.00 2006-11-27 05:07:42.902 331 18188.77 72.91 52711.37 88888.00 2006-11-27 05:07:43.402 331 18188.67 72.87 52711.45 88888.00 2006-11-27 05:07:43.902 331 18188.66 72.82 52711.34 88888.00 2006-11-27 05:07:44.402 331 18188.65 72.79 52711.39 88888.00 2006-11-27 05:07:44.902 331 18188.61 72.87 52711.46 88888.00 2006-11-27 05:07:45.402 331 18188.48 72.90 52711.52 88888.00 2006-11-27 05:07:45.902 331 18188.54 72.89 52711.54 88888.00 2006-11-27 05:07:46.402 331 18188.56 72.90 52711.54 88888.00 2006-11-27 05:07:46.902 331 18188.52 72.99 52711.37 88888.00 2006-11-27 05:07:47.402 331 18188.59 72.94 52711.36 88888.00 2006-11-27 05:07:47.902 331 18188.58 72.97 52711.42 88888.00 2006-11-27 05:07:48.402 331 18188.66 73.04 52711.37 88888.00 2006-11-27 05:07:48.902 331 18188.49 73.08 52711.40 88888.00 2006-11-27 05:07:49.402 331 18188.63 73.04 52711.32 88888.00 2006-11-27 05:07:49.902 331 18188.63 73.08 52711.29 88888.00 2006-11-27 05:07:50.402 331 18188.76 72.98 52711.37 88888.00 2006-11-27 05:07:50.902 331 18188.70 72.99 52711.37 88888.00 2006-11-27 05:07:51.402 331 18188.62 73.01 52711.37 88888.00 2006-11-27 05:07:51.902 331 18188.56 72.96 52711.45 88888.00 2006-11-27 05:07:52.402 331 18188.45 72.89 52711.49 88888.00 2006-11-27 05:07:52.902 331 18188.34 72.81 52711.45 88888.00 2006-11-27 05:07:53.402 331 18188.47 72.72 52711.37 88888.00 2006-11-27 05:07:53.902 331 18188.59 72.86 52711.33 88888.00 2006-11-27 05:07:54.402 331 18188.55 72.84 52711.43 88888.00 2006-11-27 05:07:54.902 331 18188.61 72.85 52711.31 88888.00 2006-11-27 05:07:55.402 331 18188.67 72.86 52711.33 88888.00 2006-11-27 05:07:55.902 331 18188.71 72.97 52711.42 88888.00 2006-11-27 05:07:56.402 331 18188.62 72.91 52711.36 88888.00 2006-11-27 05:07:56.902 331 18188.52 72.87 52711.36 88888.00 2006-11-27 05:07:57.402 331 18188.51 72.81 52711.39 88888.00 2006-11-27 05:07:57.902 331 18188.44 72.76 52711.43 88888.00 2006-11-27 05:07:58.402 331 18188.48 72.83 52711.29 88888.00 2006-11-27 05:07:58.902 331 18188.46 72.91 52711.39 88888.00 2006-11-27 05:07:59.402 331 18188.52 72.92 52711.46 88888.00 2006-11-27 05:07:59.902 331 18188.68 72.97 52711.34 88888.00 2006-11-27 05:08:00.402 331 18188.59 72.94 52711.19 88888.00 2006-11-27 05:08:00.902 331 18188.52 72.92 52711.18 88888.00 2006-11-27 05:08:01.402 331 18188.68 72.78 52711.19 88888.00 2006-11-27 05:08:01.902 331 18188.62 72.68 52711.12 88888.00 2006-11-27 05:08:02.402 331 18188.51 72.77 52711.26 88888.00 2006-11-27 05:08:02.902 331 18188.52 72.81 52711.23 88888.00 2006-11-27 05:08:03.402 331 18188.44 72.84 52711.24 88888.00 2006-11-27 05:08:03.902 331 18188.48 72.76 52711.24 88888.00 2006-11-27 05:08:04.402 331 18188.55 72.68 52711.29 88888.00 2006-11-27 05:08:04.902 331 18188.51 72.63 52711.28 88888.00 2006-11-27 05:08:05.402 331 18188.58 72.59 52711.19 88888.00 2006-11-27 05:08:05.902 331 18188.58 72.61 52711.13 88888.00 2006-11-27 05:08:06.402 331 18188.51 72.59 52711.22 88888.00 2006-11-27 05:08:06.902 331 18188.45 72.56 52711.26 88888.00 2006-11-27 05:08:07.402 331 18188.52 72.57 52711.23 88888.00 2006-11-27 05:08:07.902 331 18188.51 72.59 52711.29 88888.00 2006-11-27 05:08:08.402 331 18188.47 72.54 52711.31 88888.00 2006-11-27 05:08:08.902 331 18188.51 72.50 52711.26 88888.00 2006-11-27 05:08:09.402 331 18188.62 72.56 52711.19 88888.00 2006-11-27 05:08:09.902 331 18188.60 72.55 52711.13 88888.00 2006-11-27 05:08:10.402 331 18188.48 72.46 52711.11 88888.00 2006-11-27 05:08:10.902 331 18188.43 72.43 52711.05 88888.00 2006-11-27 05:08:11.402 331 18188.35 72.47 52711.10 88888.00 2006-11-27 05:08:11.902 331 18188.45 72.38 52711.03 88888.00 2006-11-27 05:08:12.402 331 18188.49 72.35 52710.90 88888.00 2006-11-27 05:08:12.902 331 18188.47 72.41 52710.90 88888.00 2006-11-27 05:08:13.402 331 18188.40 72.36 52710.79 88888.00 2006-11-27 05:08:13.902 331 18188.39 72.31 52710.79 88888.00 2006-11-27 05:08:14.402 331 18188.34 72.35 52710.81 88888.00 2006-11-27 05:08:14.902 331 18188.37 72.36 52710.81 88888.00 2006-11-27 05:08:15.402 331 18188.33 72.31 52710.78 88888.00 2006-11-27 05:08:15.902 331 18188.15 72.26 52710.73 88888.00 2006-11-27 05:08:16.402 331 18188.14 72.20 52710.79 88888.00 2006-11-27 05:08:16.902 331 18188.23 72.19 52710.89 88888.00 2006-11-27 05:08:17.402 331 18188.26 72.14 52711.00 88888.00 2006-11-27 05:08:17.902 331 18188.40 72.12 52710.98 88888.00 2006-11-27 05:08:18.402 331 18188.50 72.16 52710.95 88888.00 2006-11-27 05:08:18.902 331 18188.51 72.14 52710.93 88888.00 2006-11-27 05:08:19.402 331 18188.40 72.09 52710.85 88888.00 2006-11-27 05:08:19.902 331 18188.33 72.08 52710.77 88888.00 2006-11-27 05:08:20.402 331 18188.27 72.04 52710.71 88888.00 2006-11-27 05:08:20.902 331 18188.22 72.04 52710.75 88888.00 2006-11-27 05:08:21.402 331 18188.29 71.98 52710.90 88888.00 2006-11-27 05:08:21.902 331 18188.26 71.90 52710.91 88888.00 2006-11-27 05:08:22.402 331 18188.13 71.94 52710.96 88888.00 2006-11-27 05:08:22.902 331 18188.08 71.99 52710.93 88888.00 2006-11-27 05:08:23.402 331 18188.17 72.05 52710.89 88888.00 2006-11-27 05:08:23.902 331 18188.15 72.03 52711.13 88888.00 2006-11-27 05:08:24.402 331 18188.11 72.06 52711.09 88888.00 2006-11-27 05:08:24.902 331 18188.12 71.99 52711.07 88888.00 2006-11-27 05:08:25.402 331 18188.13 71.90 52710.98 88888.00 2006-11-27 05:08:25.902 331 18188.18 71.90 52710.95 88888.00 2006-11-27 05:08:26.402 331 18188.05 71.92 52710.78 88888.00 2006-11-27 05:08:26.902 331 18188.19 71.88 52710.77 88888.00 2006-11-27 05:08:27.402 331 18188.16 71.96 52710.85 88888.00 2006-11-27 05:08:27.902 331 18188.06 71.90 52710.83 88888.00 2006-11-27 05:08:28.402 331 18187.96 71.90 52710.90 88888.00 2006-11-27 05:08:28.902 331 18187.91 71.94 52710.90 88888.00 2006-11-27 05:08:29.402 331 18187.87 71.81 52710.93 88888.00 2006-11-27 05:08:29.902 331 18187.83 71.80 52710.86 88888.00 2006-11-27 05:08:30.402 331 18187.82 71.84 52710.99 88888.00 2006-11-27 05:08:30.902 331 18187.80 71.77 52710.93 88888.00 2006-11-27 05:08:31.402 331 18187.80 71.73 52710.94 88888.00 2006-11-27 05:08:31.902 331 18187.81 71.73 52710.90 88888.00 2006-11-27 05:08:32.402 331 18187.71 71.71 52710.93 88888.00 2006-11-27 05:08:32.902 331 18187.65 71.76 52710.93 88888.00 2006-11-27 05:08:33.402 331 18187.75 71.77 52710.93 88888.00 2006-11-27 05:08:33.902 331 18187.79 71.77 52710.99 88888.00 2006-11-27 05:08:34.402 331 18187.84 71.77 52710.94 88888.00 2006-11-27 05:08:34.902 331 18187.80 71.74 52710.93 88888.00 2006-11-27 05:08:35.402 331 18187.78 71.69 52711.11 88888.00 2006-11-27 05:08:35.902 331 18187.78 71.76 52711.13 88888.00 2006-11-27 05:08:36.402 331 18187.69 71.70 52711.10 88888.00 2006-11-27 05:08:36.902 331 18187.68 71.68 52711.12 88888.00 2006-11-27 05:08:37.402 331 18187.80 71.69 52711.02 88888.00 2006-11-27 05:08:37.902 331 18187.82 71.69 52710.95 88888.00 2006-11-27 05:08:38.402 331 18187.83 71.65 52710.99 88888.00 2006-11-27 05:08:38.902 331 18187.81 71.69 52711.00 88888.00 2006-11-27 05:08:39.402 331 18187.69 71.71 52710.91 88888.00 2006-11-27 05:08:39.902 331 18187.72 71.70 52710.81 88888.00 2006-11-27 05:08:40.402 331 18187.68 71.71 52710.72 88888.00 2006-11-27 05:08:40.902 331 18187.63 71.73 52710.67 88888.00 2006-11-27 05:08:41.402 331 18187.62 71.75 52710.75 88888.00 2006-11-27 05:08:41.902 331 18187.56 71.78 52710.82 88888.00 2006-11-27 05:08:42.402 331 18187.63 71.74 52710.78 88888.00 2006-11-27 05:08:42.902 331 18187.67 71.73 52710.72 88888.00 2006-11-27 05:08:43.402 331 18187.67 71.64 52710.60 88888.00 2006-11-27 05:08:43.902 331 18187.63 71.62 52710.56 88888.00 2006-11-27 05:08:44.402 331 18187.70 71.62 52710.68 88888.00 2006-11-27 05:08:44.902 331 18187.75 71.62 52710.77 88888.00 2006-11-27 05:08:45.402 331 18187.74 71.61 52710.70 88888.00 2006-11-27 05:08:45.902 331 18187.69 71.63 52710.70 88888.00 2006-11-27 05:08:46.402 331 18187.56 71.64 52710.59 88888.00 2006-11-27 05:08:46.902 331 18187.56 71.61 52710.55 88888.00 2006-11-27 05:08:47.402 331 18187.58 71.54 52710.45 88888.00 2006-11-27 05:08:47.902 331 18187.64 71.49 52710.44 88888.00 2006-11-27 05:08:48.402 331 18187.84 71.46 52710.45 88888.00 2006-11-27 05:08:48.902 331 18187.86 71.50 52710.56 88888.00 2006-11-27 05:08:49.402 331 18187.87 71.51 52710.62 88888.00 2006-11-27 05:08:49.902 331 18187.80 71.52 52710.61 88888.00 2006-11-27 05:08:50.402 331 18187.71 71.49 52710.52 88888.00 2006-11-27 05:08:50.902 331 18187.62 71.38 52710.50 88888.00 2006-11-27 05:08:51.402 331 18187.65 71.39 52710.49 88888.00 2006-11-27 05:08:51.902 331 18187.62 71.51 52710.56 88888.00 2006-11-27 05:08:52.402 331 18187.59 71.52 52710.68 88888.00 2006-11-27 05:08:52.902 331 18187.70 71.56 52710.75 88888.00 2006-11-27 05:08:53.402 331 18187.69 71.55 52710.70 88888.00 2006-11-27 05:08:53.902 331 18187.67 71.54 52710.65 88888.00 2006-11-27 05:08:54.402 331 18187.59 71.54 52710.55 88888.00 2006-11-27 05:08:54.902 331 18187.56 71.47 52710.56 88888.00 2006-11-27 05:08:55.402 331 18187.67 71.50 52710.60 88888.00 2006-11-27 05:08:55.902 331 18187.65 71.51 52710.64 88888.00 2006-11-27 05:08:56.402 331 18187.59 71.49 52710.68 88888.00 2006-11-27 05:08:56.902 331 18187.56 71.41 52710.67 88888.00 2006-11-27 05:08:57.402 331 18187.54 71.37 52710.66 88888.00 2006-11-27 05:08:57.902 331 18187.56 71.37 52710.59 88888.00 2006-11-27 05:08:58.402 331 18187.69 71.26 52710.62 88888.00 2006-11-27 05:08:58.902 331 18187.67 71.18 52710.63 88888.00 2006-11-27 05:08:59.402 331 18187.53 71.14 52710.70 88888.00 2006-11-27 05:08:59.902 331 18187.49 71.20 52710.64 88888.00 2006-11-27 05:09:00.402 331 18187.43 71.24 52710.65 88888.00 2006-11-27 05:09:00.902 331 18187.58 71.23 52710.67 88888.00 2006-11-27 05:09:01.402 331 18187.71 71.20 52710.59 88888.00 2006-11-27 05:09:01.902 331 18187.68 71.26 52710.61 88888.00 2006-11-27 05:09:02.402 331 18187.53 71.17 52710.62 88888.00 2006-11-27 05:09:02.902 331 18187.41 71.16 52710.63 88888.00 2006-11-27 05:09:03.402 331 18187.48 71.16 52710.65 88888.00 2006-11-27 05:09:03.902 331 18187.52 71.11 52710.65 88888.00 2006-11-27 05:09:04.402 331 18187.48 71.10 52710.62 88888.00 2006-11-27 05:09:04.902 331 18187.50 71.10 52710.72 88888.00 2006-11-27 05:09:05.402 331 18187.56 71.08 52710.81 88888.00 2006-11-27 05:09:05.902 331 18187.41 71.09 52710.77 88888.00 2006-11-27 05:09:06.402 331 18187.46 71.11 52710.82 88888.00 2006-11-27 05:09:06.902 331 18187.48 70.99 52710.75 88888.00 2006-11-27 05:09:07.402 331 18187.57 70.95 52710.76 88888.00 2006-11-27 05:09:07.902 331 18187.65 70.97 52710.82 88888.00 2006-11-27 05:09:08.402 331 18187.51 70.88 52710.67 88888.00 2006-11-27 05:09:08.902 331 18187.54 70.75 52710.61 88888.00 2006-11-27 05:09:09.402 331 18187.52 70.78 52710.60 88888.00 2006-11-27 05:09:09.902 331 18187.61 70.95 52710.59 88888.00 2006-11-27 05:09:10.402 331 18187.57 71.01 52710.59 88888.00 2006-11-27 05:09:10.902 331 18187.43 70.98 52710.75 88888.00 2006-11-27 05:09:11.402 331 18187.51 71.13 52710.78 88888.00 2006-11-27 05:09:11.902 331 18187.50 71.19 52710.85 88888.00 2006-11-27 05:09:12.402 331 18187.36 71.19 52710.78 88888.00 2006-11-27 05:09:12.902 331 18187.35 71.04 52710.81 88888.00 2006-11-27 05:09:13.402 331 18187.44 70.87 52710.78 88888.00 2006-11-27 05:09:13.902 331 18187.43 71.01 52710.86 88888.00 2006-11-27 05:09:14.402 331 18187.39 71.08 52710.87 88888.00 2006-11-27 05:09:14.902 331 18187.39 71.05 52710.87 88888.00 2006-11-27 05:09:15.402 331 18187.41 71.08 52710.71 88888.00 2006-11-27 05:09:15.902 331 18187.48 71.07 52710.64 88888.00 2006-11-27 05:09:16.402 331 18187.43 70.91 52710.72 88888.00 2006-11-27 05:09:16.902 331 18187.35 70.83 52710.83 88888.00 2006-11-27 05:09:17.402 331 18187.36 70.78 52710.99 88888.00 2006-11-27 05:09:17.902 331 18187.39 70.85 52710.99 88888.00 2006-11-27 05:09:18.402 331 18187.38 70.87 52710.89 88888.00 2006-11-27 05:09:18.902 331 18187.28 70.98 52710.87 88888.00 2006-11-27 05:09:19.402 331 18187.18 70.87 52710.94 88888.00 2006-11-27 05:09:19.902 331 18187.29 70.76 52710.93 88888.00 2006-11-27 05:09:20.402 331 18186.99 70.90 52710.87 88888.00 2006-11-27 05:09:20.902 331 18187.00 70.96 52710.79 88888.00 2006-11-27 05:09:21.402 331 18187.36 71.02 52710.79 88888.00 2006-11-27 05:09:21.902 331 18187.35 71.06 52710.76 88888.00 2006-11-27 05:09:22.402 331 18187.28 71.02 52710.76 88888.00 2006-11-27 05:09:22.902 331 18187.26 70.96 52710.83 88888.00 2006-11-27 05:09:23.402 331 18187.18 70.87 52710.90 88888.00 2006-11-27 05:09:23.902 331 18187.11 70.76 52710.84 88888.00 2006-11-27 05:09:24.402 331 18187.26 70.77 52710.72 88888.00 2006-11-27 05:09:24.902 331 18187.18 70.82 52710.83 88888.00 2006-11-27 05:09:25.402 331 18187.22 70.71 52710.84 88888.00 2006-11-27 05:09:25.902 331 18187.29 70.81 52710.78 88888.00 2006-11-27 05:09:26.402 331 18187.27 70.82 52710.78 88888.00 2006-11-27 05:09:26.902 331 18187.35 70.80 52710.82 88888.00 2006-11-27 05:09:27.402 331 18187.31 70.75 52710.77 88888.00 2006-11-27 05:09:27.902 331 18187.36 70.75 52710.75 88888.00 2006-11-27 05:09:28.402 331 18187.39 70.80 52710.86 88888.00 2006-11-27 05:09:28.902 331 18187.43 70.72 52710.85 88888.00 2006-11-27 05:09:29.402 331 18187.36 70.59 52710.83 88888.00 2006-11-27 05:09:29.902 331 18187.30 70.71 52710.86 88888.00 2006-11-27 05:09:30.402 331 18187.21 70.70 52710.87 88888.00 2006-11-27 05:09:30.902 331 18187.16 70.69 52710.78 88888.00 2006-11-27 05:09:31.402 331 18187.10 70.67 52710.82 88888.00 2006-11-27 05:09:31.902 331 18187.05 70.71 52710.86 88888.00 2006-11-27 05:09:32.402 331 18187.08 70.77 52710.89 88888.00 2006-11-27 05:09:32.902 331 18186.99 70.79 52710.84 88888.00 2006-11-27 05:09:33.402 331 18187.11 70.75 52710.78 88888.00 2006-11-27 05:09:33.902 331 18187.20 70.78 52710.75 88888.00 2006-11-27 05:09:34.402 331 18187.14 70.76 52710.83 88888.00 2006-11-27 05:09:34.902 331 18187.14 70.73 52710.77 88888.00 2006-11-27 05:09:35.402 331 18187.20 70.72 52710.74 88888.00 2006-11-27 05:09:35.902 331 18187.11 70.73 52710.77 88888.00 2006-11-27 05:09:36.402 331 18187.09 70.70 52710.72 88888.00 2006-11-27 05:09:36.902 331 18187.08 70.59 52710.79 88888.00 2006-11-27 05:09:37.402 331 18187.04 70.49 52710.68 88888.00 2006-11-27 05:09:37.902 331 18187.03 70.33 52710.58 88888.00 2006-11-27 05:09:38.402 331 18187.11 70.46 52710.68 88888.00 2006-11-27 05:09:38.902 331 18187.15 70.56 52710.73 88888.00 2006-11-27 05:09:39.402 331 18187.09 70.62 52710.67 88888.00 2006-11-27 05:09:39.902 331 18187.00 70.67 52710.75 88888.00 2006-11-27 05:09:40.402 331 18187.07 70.68 52710.81 88888.00 2006-11-27 05:09:40.902 331 18186.97 70.64 52710.66 88888.00 2006-11-27 05:09:41.402 331 18186.91 70.56 52710.71 88888.00 2006-11-27 05:09:41.902 331 18186.87 70.53 52710.77 88888.00 2006-11-27 05:09:42.402 331 18186.94 70.50 52710.82 88888.00 2006-11-27 05:09:42.902 331 18186.86 70.55 52710.73 88888.00 2006-11-27 05:09:43.402 331 18186.89 70.58 52710.79 88888.00 2006-11-27 05:09:43.902 331 18186.96 70.58 52710.75 88888.00 2006-11-27 05:09:44.402 331 18186.89 70.47 52710.77 88888.00 2006-11-27 05:09:44.902 331 18186.83 70.51 52710.75 88888.00 2006-11-27 05:09:45.402 331 18186.87 70.50 52710.70 88888.00 2006-11-27 05:09:45.902 331 18186.82 70.41 52710.77 88888.00 2006-11-27 05:09:46.402 331 18186.74 70.42 52710.64 88888.00 2006-11-27 05:09:46.902 331 18186.82 70.43 52710.55 88888.00 2006-11-27 05:09:47.402 331 18186.76 70.62 52710.64 88888.00 2006-11-27 05:09:47.902 331 18186.74 70.65 52710.76 88888.00 2006-11-27 05:09:48.402 331 18186.71 70.59 52710.83 88888.00 2006-11-27 05:09:48.902 331 18186.76 70.59 52710.78 88888.00 2006-11-27 05:09:49.402 331 18186.78 70.39 52710.85 88888.00 2006-11-27 05:09:49.902 331 18186.72 70.47 52710.91 88888.00 2006-11-27 05:09:50.402 331 18186.66 70.33 52710.82 88888.00 2006-11-27 05:09:50.902 331 18186.73 70.19 52710.79 88888.00 2006-11-27 05:09:51.402 331 18186.85 70.16 52710.85 88888.00 2006-11-27 05:09:51.902 331 18186.89 70.20 52710.87 88888.00 2006-11-27 05:09:52.402 331 18186.83 70.42 52710.84 88888.00 2006-11-27 05:09:52.902 331 18186.82 70.45 52710.79 88888.00 2006-11-27 05:09:53.402 331 18186.84 70.45 52710.78 88888.00 2006-11-27 05:09:53.902 331 18186.83 70.49 52710.74 88888.00 2006-11-27 05:09:54.402 331 18186.70 70.51 52710.85 88888.00 2006-11-27 05:09:54.902 331 18186.78 70.45 52710.81 88888.00 2006-11-27 05:09:55.402 331 18186.76 70.40 52710.83 88888.00 2006-11-27 05:09:55.902 331 18186.70 70.49 52710.75 88888.00 2006-11-27 05:09:56.402 331 18186.60 70.48 52710.66 88888.00 2006-11-27 05:09:56.902 331 18186.65 70.43 52710.75 88888.00 2006-11-27 05:09:57.402 331 18186.68 70.43 52710.79 88888.00 2006-11-27 05:09:57.902 331 18186.72 70.41 52710.89 88888.00 2006-11-27 05:09:58.402 331 18186.65 70.25 52710.75 88888.00 2006-11-27 05:09:58.902 331 18186.71 70.05 52710.79 88888.00 2006-11-27 05:09:59.402 331 18186.75 70.04 52710.91 88888.00 2006-11-27 05:09:59.902 331 18186.74 70.08 52710.81 88888.00 2006-11-27 05:10:00.402 331 18186.56 70.10 52710.68 88888.00 2006-11-27 05:10:00.902 331 18186.49 70.11 52710.66 88888.00 2006-11-27 05:10:01.402 331 18186.63 70.11 52710.61 88888.00 2006-11-27 05:10:01.902 331 18186.59 70.26 52710.54 88888.00 2006-11-27 05:10:02.402 331 18186.59 70.42 52710.65 88888.00 2006-11-27 05:10:02.902 331 18186.65 70.22 52710.73 88888.00 2006-11-27 05:10:03.402 331 18186.66 70.14 52710.63 88888.00 2006-11-27 05:10:03.902 331 18186.52 70.21 52710.68 88888.00 2006-11-27 05:10:04.402 331 18186.65 70.33 52710.82 88888.00 2006-11-27 05:10:04.902 331 18186.76 70.42 52710.86 88888.00 2006-11-27 05:10:05.402 331 18186.68 70.38 52710.74 88888.00 2006-11-27 05:10:05.902 331 18186.64 70.37 52710.59 88888.00 2006-11-27 05:10:06.402 331 18186.62 70.34 52710.56 88888.00 2006-11-27 05:10:06.902 331 18186.65 70.26 52710.63 88888.00 2006-11-27 05:10:07.402 331 18186.72 70.21 52710.61 88888.00 2006-11-27 05:10:07.902 331 18186.64 70.25 52710.73 88888.00 2006-11-27 05:10:08.402 331 18186.65 70.26 52710.83 88888.00 2006-11-27 05:10:08.902 331 18186.71 70.19 52710.73 88888.00 2006-11-27 05:10:09.402 331 18186.68 70.15 52710.77 88888.00 2006-11-27 05:10:09.902 331 18186.70 70.12 52710.86 88888.00 2006-11-27 05:10:10.402 331 18186.63 70.14 52710.82 88888.00 2006-11-27 05:10:10.902 331 18186.64 70.13 52710.86 88888.00 2006-11-27 05:10:11.402 331 18186.66 70.16 52710.87 88888.00 2006-11-27 05:10:11.902 331 18186.63 70.12 52710.66 88888.00 2006-11-27 05:10:12.402 331 18186.60 70.07 52710.67 88888.00 2006-11-27 05:10:12.902 331 18186.57 70.07 52710.78 88888.00 2006-11-27 05:10:13.402 331 18186.59 70.04 52710.77 88888.00 2006-11-27 05:10:13.902 331 18186.63 70.12 52710.70 88888.00 2006-11-27 05:10:14.402 331 18186.67 70.03 52710.68 88888.00 2006-11-27 05:10:14.902 331 18186.82 70.05 52710.65 88888.00 2006-11-27 05:10:15.402 331 18186.71 70.06 52710.65 88888.00 2006-11-27 05:10:15.902 331 18186.53 70.13 52710.66 88888.00 2006-11-27 05:10:16.402 331 18186.57 70.39 52710.76 88888.00 2006-11-27 05:10:16.902 331 18186.72 70.43 52710.77 88888.00 2006-11-27 05:10:17.402 331 18186.88 70.25 52710.77 88888.00 2006-11-27 05:10:17.902 331 18186.83 70.25 52710.77 88888.00 2006-11-27 05:10:18.402 331 18186.78 70.23 52710.84 88888.00 2006-11-27 05:10:18.902 331 18186.78 70.34 52710.87 88888.00 2006-11-27 05:10:19.402 331 18186.75 70.36 52710.93 88888.00 2006-11-27 05:10:19.902 331 18186.74 70.18 52710.87 88888.00 2006-11-27 05:10:20.402 331 18186.81 70.12 52710.73 88888.00 2006-11-27 05:10:20.902 331 18186.81 70.08 52710.67 88888.00 2006-11-27 05:10:21.402 331 18186.81 70.12 52710.71 88888.00 2006-11-27 05:10:21.902 331 18186.82 70.29 52710.63 88888.00 2006-11-27 05:10:22.402 331 18186.83 70.37 52710.59 88888.00 2006-11-27 05:10:22.902 331 18186.74 70.16 52710.58 88888.00 2006-11-27 05:10:23.402 331 18186.76 70.11 52710.66 88888.00 2006-11-27 05:10:23.902 331 18186.72 70.11 52710.55 88888.00 2006-11-27 05:10:24.402 331 18186.82 70.20 52710.64 88888.00 2006-11-27 05:10:24.902 331 18186.83 70.36 52710.60 88888.00 2006-11-27 05:10:25.402 331 18186.83 70.37 52710.62 88888.00 2006-11-27 05:10:25.902 331 18186.74 70.41 52710.64 88888.00 2006-11-27 05:10:26.402 331 18186.72 70.36 52710.65 88888.00 2006-11-27 05:10:26.902 331 18186.76 70.12 52710.67 88888.00 2006-11-27 05:10:27.402 331 18186.76 70.22 52710.70 88888.00 2006-11-27 05:10:27.902 331 18186.80 70.26 52710.66 88888.00 2006-11-27 05:10:28.402 331 18186.76 70.28 52710.59 88888.00 2006-11-27 05:10:28.902 331 18186.74 70.31 52710.52 88888.00 2006-11-27 05:10:29.402 331 18186.73 70.18 52710.59 88888.00 2006-11-27 05:10:29.902 331 18186.83 69.92 52710.70 88888.00 2006-11-27 05:10:30.402 331 18186.86 69.89 52710.78 88888.00 2006-11-27 05:10:30.902 331 18186.82 69.87 52710.67 88888.00 2006-11-27 05:10:31.402 331 18186.81 69.81 52710.66 88888.00 2006-11-27 05:10:31.902 331 18186.75 69.80 52710.65 88888.00 2006-11-27 05:10:32.402 331 18186.83 69.82 52710.65 88888.00 2006-11-27 05:10:32.902 331 18186.86 69.82 52710.67 88888.00 2006-11-27 05:10:33.402 331 18186.82 69.75 52710.66 88888.00 2006-11-27 05:10:33.902 331 18186.84 69.78 52710.70 88888.00 2006-11-27 05:10:34.402 331 18186.74 69.83 52710.74 88888.00 2006-11-27 05:10:34.902 331 18186.78 69.86 52710.65 88888.00 2006-11-27 05:10:35.402 331 18186.77 69.79 52710.65 88888.00 2006-11-27 05:10:35.902 331 18186.83 69.73 52710.67 88888.00 2006-11-27 05:10:36.402 331 18186.84 69.73 52710.67 88888.00 2006-11-27 05:10:36.902 331 18186.80 69.74 52710.67 88888.00 2006-11-27 05:10:37.402 331 18186.85 69.92 52710.74 88888.00 2006-11-27 05:10:37.902 331 18186.91 69.94 52710.75 88888.00 2006-11-27 05:10:38.402 331 18186.94 69.87 52710.68 88888.00 2006-11-27 05:10:38.902 331 18186.82 69.72 52710.71 88888.00 2006-11-27 05:10:39.402 331 18186.74 69.56 52710.66 88888.00 2006-11-27 05:10:39.902 331 18186.70 69.70 52710.58 88888.00 2006-11-27 05:10:40.402 331 18186.65 69.88 52710.62 88888.00 2006-11-27 05:10:40.902 331 18186.65 69.92 52710.65 88888.00 2006-11-27 05:10:41.402 331 18186.61 69.86 52710.68 88888.00 2006-11-27 05:10:41.902 331 18186.70 69.83 52710.71 88888.00 2006-11-27 05:10:42.402 331 18186.66 69.83 52710.63 88888.00 2006-11-27 05:10:42.902 331 18186.70 69.80 52710.61 88888.00 2006-11-27 05:10:43.402 331 18186.71 69.86 52710.54 88888.00 2006-11-27 05:10:43.902 331 18186.57 69.91 52710.49 88888.00 2006-11-27 05:10:44.402 331 18186.57 69.90 52710.53 88888.00 2006-11-27 05:10:44.902 331 18186.50 70.09 52710.54 88888.00 2006-11-27 05:10:45.402 331 18186.61 70.10 52710.52 88888.00 2006-11-27 05:10:45.902 331 18186.60 70.07 52710.47 88888.00 2006-11-27 05:10:46.402 331 18186.56 70.04 52710.49 88888.00 2006-11-27 05:10:46.902 331 18186.44 70.13 52710.42 88888.00 2006-11-27 05:10:47.402 331 18186.49 70.08 52710.52 88888.00 2006-11-27 05:10:47.902 331 18186.49 70.04 52710.48 88888.00 2006-11-27 05:10:48.402 331 18186.49 70.08 52710.36 88888.00 2006-11-27 05:10:48.902 331 18186.50 70.00 52710.41 88888.00 2006-11-27 05:10:49.402 331 18186.52 70.00 52710.50 88888.00 2006-11-27 05:10:49.902 331 18186.54 69.99 52710.50 88888.00 2006-11-27 05:10:50.402 331 18186.50 69.97 52710.49 88888.00 2006-11-27 05:10:50.902 331 18186.52 70.01 52710.39 88888.00 2006-11-27 05:10:51.402 331 18186.49 70.04 52710.50 88888.00 2006-11-27 05:10:51.902 331 18186.49 70.02 52710.49 88888.00 2006-11-27 05:10:52.402 331 18186.35 69.96 52710.49 88888.00 2006-11-27 05:10:52.902 331 18186.30 69.98 52710.53 88888.00 2006-11-27 05:10:53.402 331 18186.33 69.84 52710.55 88888.00 2006-11-27 05:10:53.902 331 18186.34 69.79 52710.59 88888.00 2006-11-27 05:10:54.402 331 18186.35 69.80 52710.64 88888.00 2006-11-27 05:10:54.902 331 18186.24 69.89 52710.58 88888.00 2006-11-27 05:10:55.402 331 18186.22 69.87 52710.54 88888.00 2006-11-27 05:10:55.902 331 18186.20 69.67 52710.51 88888.00 2006-11-27 05:10:56.402 331 18186.28 69.55 52710.49 88888.00 2006-11-27 05:10:56.902 331 18186.30 69.55 52710.45 88888.00 2006-11-27 05:10:57.402 331 18186.30 69.59 52710.51 88888.00 2006-11-27 05:10:57.902 331 18186.23 69.61 52710.54 88888.00 2006-11-27 05:10:58.402 331 18186.21 69.62 52710.62 88888.00 2006-11-27 05:10:58.902 331 18186.24 69.49 52710.62 88888.00 2006-11-27 05:10:59.402 331 18186.19 69.38 52710.60 88888.00 2006-11-27 05:10:59.902 331 18186.15 69.34 52710.54 88888.00 2006-11-27 05:11:00.402 331 18186.21 69.46 52710.56 88888.00 2006-11-27 05:11:00.902 331 18186.24 69.51 52710.49 88888.00 2006-11-27 05:11:01.402 331 18186.19 69.50 52710.51 88888.00 2006-11-27 05:11:01.902 331 18186.11 69.45 52710.60 88888.00 2006-11-27 05:11:02.402 331 18186.19 69.37 52710.55 88888.00 2006-11-27 05:11:02.902 331 18186.28 69.34 52710.51 88888.00 2006-11-27 05:11:03.402 331 18186.21 69.34 52710.53 88888.00 2006-11-27 05:11:03.902 331 18186.19 69.41 52710.53 88888.00 2006-11-27 05:11:04.402 331 18186.27 69.50 52710.47 88888.00 2006-11-27 05:11:04.902 331 18186.21 69.51 52710.48 88888.00 2006-11-27 05:11:05.402 331 18186.23 69.52 52710.52 88888.00 2006-11-27 05:11:05.902 331 18186.20 69.43 52710.56 88888.00 2006-11-27 05:11:06.402 331 18186.24 69.40 52710.59 88888.00 2006-11-27 05:11:06.902 331 18186.24 69.43 52710.48 88888.00 2006-11-27 05:11:07.402 331 18186.20 69.49 52710.53 88888.00 2006-11-27 05:11:07.902 331 18186.17 69.50 52710.64 88888.00 2006-11-27 05:11:08.402 331 18186.27 69.45 52710.81 88888.00 2006-11-27 05:11:08.902 331 18186.10 69.51 52710.81 88888.00 2006-11-27 05:11:09.402 331 18186.02 69.48 52710.68 88888.00 2006-11-27 05:11:09.902 331 18186.11 69.51 52710.62 88888.00 2006-11-27 05:11:10.402 331 18186.11 69.49 52710.64 88888.00 2006-11-27 05:11:10.902 331 18186.01 69.30 52710.71 88888.00 2006-11-27 05:11:11.402 331 18186.01 69.23 52710.63 88888.00 2006-11-27 05:11:11.902 331 18186.09 69.18 52710.75 88888.00 2006-11-27 05:11:12.402 331 18186.12 69.19 52710.64 88888.00 2006-11-27 05:11:12.902 331 18186.11 69.29 52710.60 88888.00 2006-11-27 05:11:13.402 331 18186.00 69.26 52710.65 88888.00 2006-11-27 05:11:13.902 331 18186.07 69.41 52710.65 88888.00 2006-11-27 05:11:14.402 331 18186.16 69.42 52710.72 88888.00 2006-11-27 05:11:14.902 331 18186.19 69.41 52710.67 88888.00 2006-11-27 05:11:15.402 331 18186.05 69.52 52710.49 88888.00 2006-11-27 05:11:15.902 331 18185.94 69.51 52710.41 88888.00 2006-11-27 05:11:16.402 331 18185.98 69.48 52710.44 88888.00 2006-11-27 05:11:16.902 331 18185.94 69.46 52710.58 88888.00 2006-11-27 05:11:17.402 331 18185.97 69.53 52710.70 88888.00 2006-11-27 05:11:17.902 331 18185.92 69.54 52710.64 88888.00 2006-11-27 05:11:18.402 331 18185.87 69.50 52710.75 88888.00 2006-11-27 05:11:18.902 331 18185.89 69.47 52710.82 88888.00 2006-11-27 05:11:19.402 331 18186.05 69.47 52710.71 88888.00 2006-11-27 05:11:19.902 331 18185.98 69.46 52710.60 88888.00 2006-11-27 05:11:20.402 331 18185.91 69.49 52710.48 88888.00 2006-11-27 05:11:20.902 331 18185.98 69.48 52710.51 88888.00 2006-11-27 05:11:21.402 331 18185.96 69.44 52710.49 88888.00 2006-11-27 05:11:21.902 331 18186.00 69.39 52710.45 88888.00 2006-11-27 05:11:22.402 331 18185.95 69.32 52710.45 88888.00 2006-11-27 05:11:22.902 331 18185.83 69.36 52710.58 88888.00 2006-11-27 05:11:23.402 331 18185.98 69.35 52710.66 88888.00 2006-11-27 05:11:23.902 331 18186.13 69.29 52710.72 88888.00 2006-11-27 05:11:24.402 331 18186.12 69.29 52710.62 88888.00 2006-11-27 05:11:24.902 331 18186.13 69.31 52710.56 88888.00 2006-11-27 05:11:25.402 331 18186.09 69.32 52710.60 88888.00 2006-11-27 05:11:25.902 331 18186.06 69.29 52710.62 88888.00 2006-11-27 05:11:26.402 331 18186.05 69.26 52710.52 88888.00 2006-11-27 05:11:26.902 331 18186.08 69.28 52710.60 88888.00 2006-11-27 05:11:27.402 331 18186.16 69.34 52710.70 88888.00 2006-11-27 05:11:27.902 331 18186.19 69.41 52710.72 88888.00 2006-11-27 05:11:28.402 331 18186.13 69.44 52710.71 88888.00 2006-11-27 05:11:28.902 331 18186.16 69.31 52710.81 88888.00 2006-11-27 05:11:29.402 331 18186.02 69.16 52710.83 88888.00 2006-11-27 05:11:29.902 331 18186.04 69.15 52710.75 88888.00 2006-11-27 05:11:30.402 331 18186.18 69.29 52710.77 88888.00 2006-11-27 05:11:30.902 331 18186.28 69.41 52710.71 88888.00 2006-11-27 05:11:31.402 331 18186.30 69.39 52710.78 88888.00 2006-11-27 05:11:31.902 331 18186.27 69.35 52710.82 88888.00 2006-11-27 05:11:32.402 331 18186.29 69.38 52710.75 88888.00 2006-11-27 05:11:32.902 331 18186.28 69.39 52710.67 88888.00 2006-11-27 05:11:33.402 331 18186.16 69.26 52710.81 88888.00 2006-11-27 05:11:33.902 331 18186.21 69.28 52710.85 88888.00 2006-11-27 05:11:34.402 331 18186.30 69.09 52710.86 88888.00 2006-11-27 05:11:34.902 331 18186.20 68.89 52710.77 88888.00 2006-11-27 05:11:35.402 331 18186.27 68.83 52710.67 88888.00 2006-11-27 05:11:35.902 331 18186.31 69.03 52710.75 88888.00 2006-11-27 05:11:36.402 331 18186.27 69.11 52710.81 88888.00 2006-11-27 05:11:36.902 331 18186.30 69.17 52710.85 88888.00 2006-11-27 05:11:37.402 331 18186.31 69.16 52710.86 88888.00 2006-11-27 05:11:37.902 331 18186.31 69.15 52710.75 88888.00 2006-11-27 05:11:38.402 331 18186.21 69.10 52710.68 88888.00 2006-11-27 05:11:38.902 331 18186.22 69.05 52710.64 88888.00 2006-11-27 05:11:39.402 331 18186.18 68.98 52710.62 88888.00 2006-11-27 05:11:39.902 331 18186.15 68.98 52710.61 88888.00 2006-11-27 05:11:40.402 331 18186.07 68.96 52710.58 88888.00 2006-11-27 05:11:40.902 331 18186.09 68.92 52710.50 88888.00 2006-11-27 05:11:41.402 331 18186.06 68.88 52710.44 88888.00 2006-11-27 05:11:41.902 331 18186.00 68.88 52710.48 88888.00 2006-11-27 05:11:42.402 331 18186.11 68.97 52710.47 88888.00 2006-11-27 05:11:42.902 331 18186.15 68.88 52710.53 88888.00 2006-11-27 05:11:43.402 331 18186.13 68.84 52710.52 88888.00 2006-11-27 05:11:43.902 331 18186.09 68.87 52710.49 88888.00 2006-11-27 05:11:44.402 331 18186.00 68.86 52710.58 88888.00 2006-11-27 05:11:44.902 331 18186.04 68.88 52710.81 88888.00 2006-11-27 05:11:45.402 331 18186.05 68.89 52710.81 88888.00 2006-11-27 05:11:45.902 331 18186.05 68.87 52710.73 88888.00 2006-11-27 05:11:46.402 331 18186.15 68.92 52710.70 88888.00 2006-11-27 05:11:46.902 331 18186.11 68.91 52710.70 88888.00 2006-11-27 05:11:47.402 331 18185.96 68.89 52710.66 88888.00 2006-11-27 05:11:47.902 331 18186.00 68.89 52710.64 88888.00 2006-11-27 05:11:48.402 331 18185.97 68.86 52710.64 88888.00 2006-11-27 05:11:48.902 331 18185.90 68.86 52710.67 88888.00 2006-11-27 05:11:49.402 331 18186.07 68.81 52710.66 88888.00 2006-11-27 05:11:49.902 331 18186.11 68.72 52710.63 88888.00 2006-11-27 05:11:50.402 331 18186.16 68.66 52710.58 88888.00 2006-11-27 05:11:50.902 331 18186.15 68.66 52710.61 88888.00 2006-11-27 05:11:51.402 331 18186.05 68.74 52710.76 88888.00 2006-11-27 05:11:51.902 331 18185.92 68.83 52710.85 88888.00 2006-11-27 05:11:52.402 331 18185.99 68.75 52710.86 88888.00 2006-11-27 05:11:52.902 331 18186.10 68.69 52710.77 88888.00 2006-11-27 05:11:53.402 331 18186.16 68.71 52710.79 88888.00 2006-11-27 05:11:53.902 331 18186.23 68.79 52710.72 88888.00 2006-11-27 05:11:54.402 331 18186.05 68.79 52710.81 88888.00 2006-11-27 05:11:54.902 331 18186.04 68.71 52710.81 88888.00 2006-11-27 05:11:55.402 331 18185.89 68.65 52710.83 88888.00 2006-11-27 05:11:55.902 331 18185.88 68.69 52710.79 88888.00 2006-11-27 05:11:56.402 331 18185.95 68.70 52710.75 88888.00 2006-11-27 05:11:56.902 331 18185.91 68.68 52710.77 88888.00 2006-11-27 05:11:57.402 331 18185.95 68.68 52710.81 88888.00 2006-11-27 05:11:57.902 331 18185.97 68.67 52710.81 88888.00 2006-11-27 05:11:58.402 331 18186.04 68.64 52710.75 88888.00 2006-11-27 05:11:58.902 331 18186.02 68.64 52710.78 88888.00 2006-11-27 05:11:59.402 331 18186.02 68.74 52710.90 88888.00 2006-11-27 05:11:59.902 331 18185.94 68.70 52710.95 88888.00 2006-11-27 05:12:00.402 331 18185.99 68.64 52710.95 88888.00 2006-11-27 05:12:00.902 331 18185.92 68.62 52710.98 88888.00 2006-11-27 05:12:01.402 331 18185.86 68.63 52711.05 88888.00 2006-11-27 05:12:01.902 331 18185.90 68.59 52710.90 88888.00 2006-11-27 05:12:02.402 331 18185.91 68.56 52710.76 88888.00 2006-11-27 05:12:02.902 331 18185.83 68.51 52710.76 88888.00 2006-11-27 05:12:03.402 331 18185.75 68.59 52710.73 88888.00 2006-11-27 05:12:03.902 331 18185.73 68.57 52710.66 88888.00 2006-11-27 05:12:04.402 331 18185.79 68.59 52710.84 88888.00 2006-11-27 05:12:04.902 331 18185.85 68.59 52710.86 88888.00 2006-11-27 05:12:05.402 331 18185.87 68.58 52710.81 88888.00 2006-11-27 05:12:05.902 331 18185.79 68.59 52710.78 88888.00 2006-11-27 05:12:06.402 331 18185.89 68.53 52710.91 88888.00 2006-11-27 05:12:06.902 331 18185.91 68.51 52710.97 88888.00 2006-11-27 05:12:07.402 331 18185.89 68.55 52710.95 88888.00 2006-11-27 05:12:07.902 331 18185.90 68.50 52710.93 88888.00 2006-11-27 05:12:08.402 331 18185.88 68.58 52710.79 88888.00 2006-11-27 05:12:08.902 331 18185.89 68.59 52710.78 88888.00 2006-11-27 05:12:09.402 331 18185.79 68.65 52710.68 88888.00 2006-11-27 05:12:09.902 331 18185.77 68.64 52710.77 88888.00 2006-11-27 05:12:10.402 331 18185.78 68.62 52710.75 88888.00 2006-11-27 05:12:10.902 331 18185.83 68.63 52710.84 88888.00 2006-11-27 05:12:11.402 331 18185.92 68.67 52710.89 88888.00 2006-11-27 05:12:11.902 331 18186.09 68.63 52710.85 88888.00 2006-11-27 05:12:12.402 331 18186.24 68.61 52710.93 88888.00 2006-11-27 05:12:12.902 331 18185.87 68.58 52710.93 88888.00 2006-11-27 05:12:13.402 331 18185.75 68.53 52710.86 88888.00 2006-11-27 05:12:13.902 331 18185.73 68.56 52710.98 88888.00 2006-11-27 05:12:14.402 331 18185.63 68.45 52711.09 88888.00 2006-11-27 05:12:14.902 331 18185.66 68.40 52710.90 88888.00 2006-11-27 05:12:15.402 331 18185.73 68.38 52710.84 88888.00 2006-11-27 05:12:15.902 331 18185.79 68.35 52710.77 88888.00 2006-11-27 05:12:16.402 331 18185.83 68.39 52710.79 88888.00 2006-11-27 05:12:16.902 331 18185.80 68.43 52710.83 88888.00 2006-11-27 05:12:17.402 331 18185.83 68.43 52710.85 88888.00 2006-11-27 05:12:17.902 331 18185.56 68.51 52710.96 88888.00 2006-11-27 05:12:18.402 331 18185.35 68.58 52710.98 88888.00 2006-11-27 05:12:18.902 331 18185.37 68.56 52711.01 88888.00 2006-11-27 05:12:19.402 331 18185.58 68.50 52711.06 88888.00 2006-11-27 05:12:19.902 331 18185.48 68.47 52711.03 88888.00 2006-11-27 05:12:20.402 331 18185.36 68.47 52710.96 88888.00 2006-11-27 05:12:20.902 331 18185.62 68.41 52710.97 88888.00 2006-11-27 05:12:21.402 331 18185.63 68.45 52711.05 88888.00 2006-11-27 05:12:21.902 331 18185.76 68.51 52711.10 88888.00 2006-11-27 05:12:22.402 331 18185.75 68.58 52711.08 88888.00 2006-11-27 05:12:22.902 331 18185.64 68.56 52711.07 88888.00 2006-11-27 05:12:23.402 331 18185.48 68.57 52711.10 88888.00 2006-11-27 05:12:23.902 331 18185.45 68.57 52711.07 88888.00 2006-11-27 05:12:24.402 331 18185.44 68.64 52711.03 88888.00 2006-11-27 05:12:24.902 331 18185.53 68.67 52711.17 88888.00 2006-11-27 05:12:25.402 331 18185.51 68.63 52711.25 88888.00 2006-11-27 05:12:25.902 331 18185.43 68.61 52711.13 88888.00 2006-11-27 05:12:26.402 331 18185.43 68.57 52711.01 88888.00 2006-11-27 05:12:26.902 331 18185.58 68.54 52711.13 88888.00 2006-11-27 05:12:27.402 331 18185.63 68.49 52711.17 88888.00 2006-11-27 05:12:27.902 331 18185.43 68.53 52711.13 88888.00 2006-11-27 05:12:28.402 331 18185.48 68.53 52711.11 88888.00 2006-11-27 05:12:28.902 331 18185.53 68.44 52711.14 88888.00 2006-11-27 05:12:29.402 331 18185.63 68.44 52711.19 88888.00 2006-11-27 05:12:29.902 331 18185.62 68.42 52711.13 88888.00 2006-11-27 05:12:30.402 331 18185.63 68.42 52711.02 88888.00 2006-11-27 05:12:30.902 331 18185.61 68.36 52710.94 88888.00 2006-11-27 05:12:31.402 331 18185.64 68.36 52710.99 88888.00 2006-11-27 05:12:31.902 331 18185.57 68.46 52711.09 88888.00 2006-11-27 05:12:32.402 331 18185.47 68.49 52711.03 88888.00 2006-11-27 05:12:32.902 331 18185.48 68.41 52710.99 88888.00 2006-11-27 05:12:33.402 331 18185.50 68.38 52711.00 88888.00 2006-11-27 05:12:33.902 331 18185.50 68.44 52710.91 88888.00 2006-11-27 05:12:34.402 331 18185.42 68.48 52710.89 88888.00 2006-11-27 05:12:34.902 331 18185.37 68.43 52710.94 88888.00 2006-11-27 05:12:35.402 331 18185.48 68.35 52710.82 88888.00 2006-11-27 05:12:35.902 331 18185.54 68.32 52710.95 88888.00 2006-11-27 05:12:36.402 331 18185.54 68.41 52711.01 88888.00 2006-11-27 05:12:36.902 331 18185.50 68.44 52710.84 88888.00 2006-11-27 05:12:37.402 331 18185.44 68.45 52710.85 88888.00 2006-11-27 05:12:37.902 331 18185.46 68.41 52710.94 88888.00 2006-11-27 05:12:38.402 331 18185.47 68.48 52710.88 88888.00 2006-11-27 05:12:38.902 331 18185.53 68.42 52710.98 88888.00 2006-11-27 05:12:39.402 331 18185.51 68.42 52711.06 88888.00 2006-11-27 05:12:39.902 331 18185.53 68.45 52711.01 88888.00 2006-11-27 05:12:40.402 331 18185.48 68.47 52711.01 88888.00 2006-11-27 05:12:40.902 331 18185.44 68.43 52711.02 88888.00 2006-11-27 05:12:41.402 331 18185.45 68.41 52710.95 88888.00 2006-11-27 05:12:41.902 331 18185.44 68.41 52710.84 88888.00 2006-11-27 05:12:42.402 331 18185.46 68.42 52710.86 88888.00 2006-11-27 05:12:42.902 331 18185.40 68.39 52710.85 88888.00 2006-11-27 05:12:43.402 331 18185.30 68.39 52710.89 88888.00 2006-11-27 05:12:43.902 331 18185.31 68.37 52710.91 88888.00 2006-11-27 05:12:44.402 331 18185.46 68.39 52710.84 88888.00 2006-11-27 05:12:44.902 331 18185.35 68.39 52710.94 88888.00 2006-11-27 05:12:45.402 331 18185.35 68.39 52710.93 88888.00 2006-11-27 05:12:45.902 331 18185.35 68.39 52710.95 88888.00 2006-11-27 05:12:46.402 331 18185.46 68.41 52711.07 88888.00 2006-11-27 05:12:46.902 331 18185.45 68.37 52711.07 88888.00 2006-11-27 05:12:47.402 331 18185.39 68.31 52710.91 88888.00 2006-11-27 05:12:47.902 331 18185.42 68.30 52710.83 88888.00 2006-11-27 05:12:48.402 331 18185.33 68.28 52710.86 88888.00 2006-11-27 05:12:48.902 331 18185.26 68.35 52710.89 88888.00 2006-11-27 05:12:49.402 331 18185.32 68.38 52710.95 88888.00 2006-11-27 05:12:49.902 331 18185.28 68.45 52710.96 88888.00 2006-11-27 05:12:50.402 331 18185.21 68.49 52710.95 88888.00 2006-11-27 05:12:50.902 331 18185.18 68.47 52711.01 88888.00 2006-11-27 05:12:51.402 331 18185.26 68.43 52711.13 88888.00 2006-11-27 05:12:51.902 331 18185.20 68.52 52711.19 88888.00 2006-11-27 05:12:52.402 331 18185.26 68.49 52711.08 88888.00 2006-11-27 05:12:52.902 331 18185.18 68.44 52711.01 88888.00 2006-11-27 05:12:53.402 331 18185.12 68.46 52711.03 88888.00 2006-11-27 05:12:53.902 331 18185.19 68.41 52711.13 88888.00 2006-11-27 05:12:54.402 331 18185.16 68.44 52711.11 88888.00 2006-11-27 05:12:54.902 331 18185.24 68.36 52711.11 88888.00 2006-11-27 05:12:55.402 331 18185.15 68.37 52711.29 88888.00 2006-11-27 05:12:55.902 331 18185.24 68.35 52711.28 88888.00 2006-11-27 05:12:56.402 331 18185.29 68.30 52711.19 88888.00 2006-11-27 05:12:56.902 331 18185.25 68.36 52711.11 88888.00 2006-11-27 05:12:57.402 331 18185.20 68.33 52711.02 88888.00 2006-11-27 05:12:57.902 331 18185.12 68.25 52711.16 88888.00 2006-11-27 05:12:58.402 331 18185.22 68.31 52711.28 88888.00 2006-11-27 05:12:58.902 331 18185.24 68.31 52711.23 88888.00 2006-11-27 05:12:59.402 331 18185.32 68.33 52711.19 88888.00 2006-11-27 05:12:59.902 331 18185.39 68.31 52711.20 88888.00 2006-11-27 05:13:00.402 331 18185.36 68.26 52711.17 88888.00 2006-11-27 05:13:00.902 331 18185.24 68.21 52711.22 88888.00 2006-11-27 05:13:01.402 331 18185.22 68.17 52711.17 88888.00 2006-11-27 05:13:01.902 331 18185.14 68.21 52711.10 88888.00 2006-11-27 05:13:02.402 331 18185.15 68.25 52711.22 88888.00 2006-11-27 05:13:02.902 331 18185.07 68.26 52711.26 88888.00 2006-11-27 05:13:03.402 331 18185.08 68.23 52711.24 88888.00 2006-11-27 05:13:03.902 331 18185.19 68.16 52711.26 88888.00 2006-11-27 05:13:04.402 331 18185.07 68.26 52711.33 88888.00 2006-11-27 05:13:04.902 331 18185.07 68.34 52711.30 88888.00 2006-11-27 05:13:05.402 331 18185.10 68.34 52711.28 88888.00 2006-11-27 05:13:05.902 331 18185.20 68.38 52711.30 88888.00 2006-11-27 05:13:06.402 331 18185.14 68.41 52711.19 88888.00 2006-11-27 05:13:06.902 331 18185.18 68.42 52711.10 88888.00 2006-11-27 05:13:07.402 331 18185.25 68.46 52711.14 88888.00 2006-11-27 05:13:07.902 331 18185.24 68.48 52711.18 88888.00 2006-11-27 05:13:08.402 331 18185.19 68.48 52711.08 88888.00 2006-11-27 05:13:08.902 331 18185.08 68.48 52711.19 88888.00 2006-11-27 05:13:09.402 331 18185.02 68.47 52711.14 88888.00 2006-11-27 05:13:09.902 331 18185.09 68.50 52711.16 88888.00 2006-11-27 05:13:10.402 331 18185.11 68.45 52711.30 88888.00 2006-11-27 05:13:10.902 331 18185.15 68.39 52711.32 88888.00 2006-11-27 05:13:11.402 331 18185.20 68.42 52711.31 88888.00 2006-11-27 05:13:11.902 331 18185.01 68.44 52711.19 88888.00 2006-11-27 05:13:12.402 331 18184.93 68.35 52711.12 88888.00 2006-11-27 05:13:12.902 331 18184.94 68.29 52711.01 88888.00 2006-11-27 05:13:13.402 331 18184.90 68.40 52711.03 88888.00 2006-11-27 05:13:13.902 331 18185.00 68.40 52711.16 88888.00 2006-11-27 05:13:14.402 331 18185.05 68.36 52711.24 88888.00 2006-11-27 05:13:14.902 331 18185.18 68.35 52711.19 88888.00 2006-11-27 05:13:15.402 331 18185.12 68.48 52711.16 88888.00 2006-11-27 05:13:15.902 331 18185.05 68.52 52711.20 88888.00 2006-11-27 05:13:16.402 331 18185.01 68.45 52711.24 88888.00 2006-11-27 05:13:16.902 331 18185.00 68.41 52711.17 88888.00 2006-11-27 05:13:17.402 331 18184.89 68.50 52711.21 88888.00 2006-11-27 05:13:17.902 331 18184.93 68.53 52711.32 88888.00 2006-11-27 05:13:18.402 331 18185.03 68.51 52711.34 88888.00 2006-11-27 05:13:18.902 331 18184.94 68.44 52711.24 88888.00 2006-11-27 05:13:19.402 331 18184.98 68.38 52711.32 88888.00 2006-11-27 05:13:19.902 331 18185.00 68.38 52711.35 88888.00 2006-11-27 05:13:20.402 331 18185.07 68.41 52711.25 88888.00 2006-11-27 05:13:20.902 331 18185.03 68.40 52711.19 88888.00 2006-11-27 05:13:21.402 331 18184.93 68.43 52711.18 88888.00 2006-11-27 05:13:21.902 331 18184.76 68.43 52711.22 88888.00 2006-11-27 05:13:22.402 331 18184.76 68.41 52711.30 88888.00 2006-11-27 05:13:22.902 331 18184.82 68.47 52711.29 88888.00 2006-11-27 05:13:23.402 331 18184.77 68.47 52711.34 88888.00 2006-11-27 05:13:23.902 331 18184.89 68.41 52711.32 88888.00 2006-11-27 05:13:24.402 331 18184.87 68.38 52711.30 88888.00 2006-11-27 05:13:24.902 331 18184.81 68.42 52711.34 88888.00 2006-11-27 05:13:25.402 331 18184.82 68.43 52711.36 88888.00 2006-11-27 05:13:25.902 331 18184.80 68.44 52711.30 88888.00 2006-11-27 05:13:26.402 331 18184.85 68.41 52711.43 88888.00 2006-11-27 05:13:26.902 331 18184.89 68.42 52711.39 88888.00 2006-11-27 05:13:27.402 331 18185.01 68.37 52711.37 88888.00 2006-11-27 05:13:27.902 331 18184.94 68.43 52711.22 88888.00 2006-11-27 05:13:28.402 331 18184.94 68.45 52711.23 88888.00 2006-11-27 05:13:28.902 331 18184.89 68.38 52711.44 88888.00 2006-11-27 05:13:29.402 331 18184.86 68.34 52711.43 88888.00 2006-11-27 05:13:29.902 331 18184.66 68.32 52711.32 88888.00 2006-11-27 05:13:30.402 331 18184.63 68.33 52711.21 88888.00 2006-11-27 05:13:30.902 331 18184.63 68.36 52711.25 88888.00 2006-11-27 05:13:31.402 331 18184.69 68.31 52711.35 88888.00 2006-11-27 05:13:31.902 331 18184.78 68.53 52711.34 88888.00 2006-11-27 05:13:32.402 331 18184.89 68.53 52711.14 88888.00 2006-11-27 05:13:32.902 331 18184.83 68.41 52711.19 88888.00 2006-11-27 05:13:33.402 331 18184.92 68.31 52711.34 88888.00 2006-11-27 05:13:33.902 331 18184.89 68.33 52711.35 88888.00 2006-11-27 05:13:34.402 331 18184.76 68.34 52711.30 88888.00 2006-11-27 05:13:34.902 331 18184.68 68.40 52711.31 88888.00 2006-11-27 05:13:35.402 331 18184.83 68.31 52711.26 88888.00 2006-11-27 05:13:35.902 331 18184.89 68.30 52711.40 88888.00 2006-11-27 05:13:36.402 331 18184.76 68.35 52711.44 88888.00 2006-11-27 05:13:36.902 331 18184.81 68.39 52711.54 88888.00 2006-11-27 05:13:37.402 331 18184.81 68.39 52711.56 88888.00 2006-11-27 05:13:37.902 331 18184.89 68.45 52711.55 88888.00 2006-11-27 05:13:38.402 331 18185.02 68.42 52711.60 88888.00 2006-11-27 05:13:38.902 331 18185.04 68.41 52711.63 88888.00 2006-11-27 05:13:39.402 331 18185.08 68.48 52711.61 88888.00 2006-11-27 05:13:39.902 331 18185.10 68.42 52711.54 88888.00 2006-11-27 05:13:40.402 331 18185.03 68.35 52711.57 88888.00 2006-11-27 05:13:40.902 331 18184.98 68.45 52711.69 88888.00 2006-11-27 05:13:41.402 331 18184.88 68.52 52711.67 88888.00 2006-11-27 05:13:41.902 331 18184.92 68.51 52711.54 88888.00 2006-11-27 05:13:42.402 331 18184.97 68.47 52711.49 88888.00 2006-11-27 05:13:42.902 331 18184.89 68.38 52711.56 88888.00 2006-11-27 05:13:43.402 331 18184.83 68.41 52711.60 88888.00 2006-11-27 05:13:43.902 331 18184.91 68.39 52711.53 88888.00 2006-11-27 05:13:44.402 331 18184.77 68.41 52711.46 88888.00 2006-11-27 05:13:44.902 331 18184.89 68.44 52711.53 88888.00 2006-11-27 05:13:45.402 331 18184.97 68.43 52711.44 88888.00 2006-11-27 05:13:45.902 331 18184.85 68.51 52711.44 88888.00 2006-11-27 05:13:46.402 331 18184.67 68.57 52711.45 88888.00 2006-11-27 05:13:46.902 331 18184.71 68.59 52711.41 88888.00 2006-11-27 05:13:47.402 331 18184.67 68.68 52711.48 88888.00 2006-11-27 05:13:47.902 331 18184.50 68.63 52711.43 88888.00 2006-11-27 05:13:48.402 331 18184.55 68.61 52711.43 88888.00 2006-11-27 05:13:48.902 331 18184.55 68.70 52711.69 88888.00 2006-11-27 05:13:49.402 331 18184.54 68.66 52711.67 88888.00 2006-11-27 05:13:49.902 331 18184.64 68.57 52711.45 88888.00 2006-11-27 05:13:50.402 331 18184.60 68.59 52711.44 88888.00 2006-11-27 05:13:50.902 331 18184.54 68.57 52711.56 88888.00 2006-11-27 05:13:51.402 331 18184.57 68.64 52711.53 88888.00 2006-11-27 05:13:51.902 331 18184.63 68.59 52711.44 88888.00 2006-11-27 05:13:52.402 331 18184.68 68.54 52711.43 88888.00 2006-11-27 05:13:52.902 331 18184.55 68.52 52711.39 88888.00 2006-11-27 05:13:53.402 331 18184.47 68.57 52711.36 88888.00 2006-11-27 05:13:53.902 331 18184.42 68.43 52711.40 88888.00 2006-11-27 05:13:54.402 331 18184.34 68.44 52711.36 88888.00 2006-11-27 05:13:54.902 331 18184.38 68.48 52711.39 88888.00 2006-11-27 05:13:55.402 331 18184.47 68.48 52711.44 88888.00 2006-11-27 05:13:55.902 331 18184.37 68.48 52711.30 88888.00 2006-11-27 05:13:56.402 331 18184.34 68.51 52711.33 88888.00 2006-11-27 05:13:56.902 331 18184.48 68.51 52711.35 88888.00 2006-11-27 05:13:57.402 331 18184.42 68.49 52711.42 88888.00 2006-11-27 05:13:57.902 331 18184.32 68.50 52711.47 88888.00 2006-11-27 05:13:58.402 331 18184.36 68.45 52711.54 88888.00 2006-11-27 05:13:58.902 331 18184.37 68.37 52711.61 88888.00 2006-11-27 05:13:59.402 331 18184.37 68.30 52711.45 88888.00 2006-11-27 05:13:59.902 331 18184.36 68.40 52711.35 88888.00 2006-11-27 05:14:00.402 331 18184.34 68.40 52711.35 88888.00 2006-11-27 05:14:00.902 331 18184.29 68.41 52711.43 88888.00 2006-11-27 05:14:01.402 331 18184.38 68.49 52711.29 88888.00 2006-11-27 05:14:01.902 331 18184.35 68.46 52711.25 88888.00 2006-11-27 05:14:02.402 331 18184.27 68.48 52711.33 88888.00 2006-11-27 05:14:02.902 331 18184.27 68.48 52711.41 88888.00 2006-11-27 05:14:03.402 331 18184.24 68.53 52711.48 88888.00 2006-11-27 05:14:03.902 331 18184.24 68.50 52711.54 88888.00 2006-11-27 05:14:04.402 331 18184.38 68.56 52711.61 88888.00 2006-11-27 05:14:04.902 331 18184.43 68.51 52711.63 88888.00 2006-11-27 05:14:05.402 331 18184.43 68.49 52711.55 88888.00 2006-11-27 05:14:05.902 331 18184.40 68.55 52711.47 88888.00 2006-11-27 05:14:06.402 331 18184.37 68.52 52711.36 88888.00 2006-11-27 05:14:06.902 331 18184.46 68.46 52711.28 88888.00 2006-11-27 05:14:07.402 331 18184.54 68.48 52711.36 88888.00 2006-11-27 05:14:07.902 331 18184.47 68.50 52711.42 88888.00 2006-11-27 05:14:08.402 331 18184.42 68.52 52711.44 88888.00 2006-11-27 05:14:08.902 331 18184.54 68.41 52711.55 88888.00 2006-11-27 05:14:09.402 331 18184.56 68.43 52711.66 88888.00 2006-11-27 05:14:09.902 331 18184.47 68.49 52711.67 88888.00 2006-11-27 05:14:10.402 331 18184.52 68.51 52711.55 88888.00 2006-11-27 05:14:10.902 331 18184.54 68.46 52711.60 88888.00 2006-11-27 05:14:11.402 331 18184.49 68.36 52711.69 88888.00 2006-11-27 05:14:11.902 331 18184.49 68.34 52711.65 88888.00 2006-11-27 05:14:12.402 331 18184.47 68.34 52711.55 88888.00 2006-11-27 05:14:12.902 331 18184.35 68.32 52711.48 88888.00 2006-11-27 05:14:13.402 331 18184.36 68.36 52711.48 88888.00 2006-11-27 05:14:13.902 331 18184.33 68.39 52711.74 88888.00 2006-11-27 05:14:14.402 331 18184.35 68.38 52711.76 88888.00 2006-11-27 05:14:14.902 331 18184.40 68.34 52711.76 88888.00 2006-11-27 05:14:15.402 331 18184.44 68.41 52711.63 88888.00 2006-11-27 05:14:15.902 331 18184.42 68.38 52711.59 88888.00 2006-11-27 05:14:16.402 331 18184.35 68.36 52711.60 88888.00 2006-11-27 05:14:16.902 331 18184.32 68.38 52711.61 88888.00 2006-11-27 05:14:17.402 331 18184.24 68.38 52711.61 88888.00 2006-11-27 05:14:17.902 331 18184.22 68.39 52711.58 88888.00 2006-11-27 05:14:18.402 331 18184.29 68.38 52711.64 88888.00 2006-11-27 05:14:18.902 331 18184.22 68.47 52711.78 88888.00 2006-11-27 05:14:19.402 331 18184.24 68.55 52711.84 88888.00 2006-11-27 05:14:19.902 331 18184.29 68.50 52711.82 88888.00 2006-11-27 05:14:20.402 331 18184.37 68.47 52711.87 88888.00 2006-11-27 05:14:20.902 331 18184.47 68.36 52711.84 88888.00 2006-11-27 05:14:21.402 331 18184.31 68.38 52711.82 88888.00 2006-11-27 05:14:21.902 331 18184.04 68.47 52711.80 88888.00 2006-11-27 05:14:22.402 331 18184.00 68.47 52711.77 88888.00 2006-11-27 05:14:22.902 331 18183.98 68.52 52711.77 88888.00 2006-11-27 05:14:23.402 331 18183.94 68.52 52711.67 88888.00 2006-11-27 05:14:23.902 331 18183.90 68.58 52711.80 88888.00 2006-11-27 05:14:24.402 331 18183.98 68.54 52711.86 88888.00 2006-11-27 05:14:24.902 331 18183.98 68.55 52712.02 88888.00 2006-11-27 05:14:25.402 331 18183.93 68.58 52712.03 88888.00 2006-11-27 05:14:25.902 331 18184.06 68.56 52712.17 88888.00 2006-11-27 05:14:26.402 331 18184.24 68.47 52712.11 88888.00 2006-11-27 05:14:26.902 331 18184.14 68.52 52712.16 88888.00 2006-11-27 05:14:27.402 331 18183.99 68.50 52712.12 88888.00 2006-11-27 05:14:27.902 331 18184.00 68.53 52712.00 88888.00 2006-11-27 05:14:28.402 331 18183.92 68.55 52711.79 88888.00 2006-11-27 05:14:28.902 331 18183.95 68.64 52711.92 88888.00 2006-11-27 05:14:29.402 331 18183.96 68.66 52712.07 88888.00 2006-11-27 05:14:29.902 331 18184.04 68.63 52712.26 88888.00 2006-11-27 05:14:30.402 331 18184.07 68.57 52712.04 88888.00 2006-11-27 05:14:30.902 331 18183.96 68.56 52712.07 88888.00 2006-11-27 05:14:31.402 331 18184.01 68.56 52712.19 88888.00 2006-11-27 05:14:31.902 331 18184.10 68.56 52712.07 88888.00 2006-11-27 05:14:32.402 331 18184.09 68.55 52712.01 88888.00 2006-11-27 05:14:32.902 331 18184.13 68.64 52712.07 88888.00 2006-11-27 05:14:33.402 331 18184.14 68.63 52712.12 88888.00 2006-11-27 05:14:33.902 331 18184.18 68.56 52712.09 88888.00 2006-11-27 05:14:34.402 331 18184.18 68.54 52712.12 88888.00 2006-11-27 05:14:34.902 331 18184.07 68.51 52712.10 88888.00 2006-11-27 05:14:35.402 331 18184.14 68.53 52712.05 88888.00 2006-11-27 05:14:35.902 331 18184.15 68.53 52712.10 88888.00 2006-11-27 05:14:36.399 331 18184.06 68.49 52711.99 88888.00 2006-11-27 05:14:36.909 331 18184.15 68.52 52712.06 88888.00 2006-11-27 05:14:37.409 331 18184.06 68.53 52712.11 88888.00 2006-11-27 05:14:37.909 331 18184.04 68.49 52712.12 88888.00 2006-11-27 05:14:38.409 331 18184.00 68.43 52712.07 88888.00 2006-11-27 05:14:38.909 331 18184.00 68.47 52712.04 88888.00 2006-11-27 05:14:39.409 331 18183.95 68.45 52711.97 88888.00 2006-11-27 05:14:39.909 331 18183.98 68.52 52711.93 88888.00 2006-11-27 05:14:40.409 331 18183.98 68.48 52711.95 88888.00 2006-11-27 05:14:40.909 331 18183.98 68.46 52712.02 88888.00 2006-11-27 05:14:41.409 331 18184.02 68.48 52712.00 88888.00 2006-11-27 05:14:41.909 331 18184.04 68.41 52712.03 88888.00 2006-11-27 05:14:42.409 331 18183.98 68.40 52711.91 88888.00 2006-11-27 05:14:42.909 331 18183.92 68.39 52711.89 88888.00 2006-11-27 05:14:43.409 331 18183.94 68.48 52711.88 88888.00 2006-11-27 05:14:43.909 331 18183.95 68.52 52711.83 88888.00 2006-11-27 05:14:44.409 331 18183.89 68.55 52711.87 88888.00 2006-11-27 05:14:44.909 331 18183.96 68.52 52711.83 88888.00 2006-11-27 05:14:45.409 331 18184.05 68.46 52711.94 88888.00 2006-11-27 05:14:45.909 331 18184.10 68.46 52711.94 88888.00 2006-11-27 05:14:46.409 331 18184.00 68.44 52711.93 88888.00 2006-11-27 05:14:46.909 331 18183.90 68.44 52711.92 88888.00 2006-11-27 05:14:47.409 331 18183.98 68.50 52712.16 88888.00 2006-11-27 05:14:47.909 331 18183.91 68.47 52712.17 88888.00 2006-11-27 05:14:48.409 331 18183.79 68.42 52711.89 88888.00 2006-11-27 05:14:48.909 331 18183.84 68.42 52711.86 88888.00 2006-11-27 05:14:49.409 331 18183.90 68.44 52711.83 88888.00 2006-11-27 05:14:49.909 331 18183.85 68.44 52712.00 88888.00 2006-11-27 05:14:50.409 331 18183.88 68.39 52711.95 88888.00 2006-11-27 05:14:50.909 331 18183.94 68.38 52711.82 88888.00 2006-11-27 05:14:51.409 331 18183.94 68.39 52711.81 88888.00 2006-11-27 05:14:51.909 331 18183.98 68.45 52712.00 88888.00 2006-11-27 05:14:52.409 331 18183.85 68.45 52712.16 88888.00 2006-11-27 05:14:52.909 331 18183.92 68.49 52712.11 88888.00 2006-11-27 05:14:53.409 331 18184.05 68.47 52711.99 88888.00 2006-11-27 05:14:53.909 331 18183.94 68.46 52711.92 88888.00 2006-11-27 05:14:54.409 331 18183.77 68.49 52711.91 88888.00 2006-11-27 05:14:54.909 331 18183.71 68.47 52711.88 88888.00 2006-11-27 05:14:55.409 331 18183.74 68.39 52711.92 88888.00 2006-11-27 05:14:55.909 331 18183.84 68.42 52711.94 88888.00 2006-11-27 05:14:56.409 331 18183.87 68.45 52711.89 88888.00 2006-11-27 05:14:56.909 331 18183.91 68.45 52711.89 88888.00 2006-11-27 05:14:57.409 331 18183.85 68.48 52711.97 88888.00 2006-11-27 05:14:57.909 331 18183.73 68.53 52712.01 88888.00 2006-11-27 05:14:58.409 331 18183.76 68.50 52712.03 88888.00 2006-11-27 05:14:58.909 331 18183.90 68.49 52712.01 88888.00 2006-11-27 05:14:59.409 331 18183.83 68.52 52711.97 88888.00 2006-11-27 05:14:59.909 331 18183.87 68.52 52712.03 88888.00 2006-11-27 05:15:00.409 331 18183.73 68.51 52712.05 88888.00 2006-11-27 05:15:00.909 331 18183.67 68.47 52712.03 88888.00 2006-11-27 05:15:01.409 331 18183.70 68.56 52711.90 88888.00 2006-11-27 05:15:01.909 331 18183.85 68.57 52711.83 88888.00 2006-11-27 05:15:02.409 331 18183.85 68.54 52711.95 88888.00 2006-11-27 05:15:02.909 331 18183.92 68.47 52712.05 88888.00 2006-11-27 05:15:03.409 331 18183.95 68.58 52712.05 88888.00 2006-11-27 05:15:03.909 331 18183.91 68.69 52712.06 88888.00 2006-11-27 05:15:04.409 331 18183.87 68.68 52712.05 88888.00 2006-11-27 05:15:04.909 331 18183.76 68.65 52712.09 88888.00 2006-11-27 05:15:05.409 331 18183.71 68.63 52711.98 88888.00 2006-11-27 05:15:05.909 331 18183.72 68.65 52712.02 88888.00 2006-11-27 05:15:06.409 331 18183.73 68.58 52712.03 88888.00 2006-11-27 05:15:06.909 331 18183.59 68.52 52711.89 88888.00 2006-11-27 05:15:07.409 331 18183.62 68.52 52711.79 88888.00 2006-11-27 05:15:07.909 331 18183.69 68.61 52711.90 88888.00 2006-11-27 05:15:08.409 331 18183.79 68.63 52711.90 88888.00 2006-11-27 05:15:08.909 331 18183.98 68.58 52711.89 88888.00 2006-11-27 05:15:09.409 331 18183.94 68.59 52711.81 88888.00 2006-11-27 05:15:09.909 331 18183.99 68.58 52711.67 88888.00 2006-11-27 05:15:10.409 331 18183.99 68.59 52711.76 88888.00 2006-11-27 05:15:10.909 331 18184.06 68.54 52711.80 88888.00 2006-11-27 05:15:11.409 331 18184.12 68.48 52711.82 88888.00 2006-11-27 05:15:11.909 331 18184.00 68.47 52711.82 88888.00 2006-11-27 05:15:12.409 331 18183.87 68.46 52711.77 88888.00 2006-11-27 05:15:12.909 331 18183.91 68.47 52711.79 88888.00 2006-11-27 05:15:13.409 331 18183.93 68.44 52711.86 88888.00 2006-11-27 05:15:13.909 331 18183.90 68.42 52711.86 88888.00 2006-11-27 05:15:14.409 331 18183.82 68.46 52711.83 88888.00 2006-11-27 05:15:14.909 331 18183.78 68.49 52711.76 88888.00 2006-11-27 05:15:15.409 331 18183.79 68.46 52711.75 88888.00 2006-11-27 05:15:15.909 331 18183.84 68.46 52711.75 88888.00 2006-11-27 05:15:16.409 331 18183.72 68.46 52711.71 88888.00 2006-11-27 05:15:16.909 331 18183.68 68.41 52711.78 88888.00 2006-11-27 05:15:17.409 331 18183.68 68.41 52711.84 88888.00 2006-11-27 05:15:17.909 331 18183.79 68.40 52711.77 88888.00 2006-11-27 05:15:18.409 331 18183.81 68.53 52711.75 88888.00 2006-11-27 05:15:18.909 331 18183.71 68.61 52711.89 88888.00 2006-11-27 05:15:19.409 331 18183.63 68.57 52711.88 88888.00 2006-11-27 05:15:19.909 331 18183.69 68.58 52711.91 88888.00 2006-11-27 05:15:20.409 331 18183.62 68.56 52711.95 88888.00 2006-11-27 05:15:20.909 331 18183.56 68.53 52712.02 88888.00 2006-11-27 05:15:21.409 331 18183.79 68.45 52712.18 88888.00 2006-11-27 05:15:21.909 331 18183.89 68.43 52711.99 88888.00 2006-11-27 05:15:22.409 331 18183.85 68.43 52712.06 88888.00 2006-11-27 05:15:22.909 331 18183.73 68.46 52712.13 88888.00 2006-11-27 05:15:23.409 331 18183.74 68.46 52712.05 88888.00 2006-11-27 05:15:23.909 331 18183.72 68.45 52712.07 88888.00 2006-11-27 05:15:24.409 331 18183.62 68.43 52712.09 88888.00 2006-11-27 05:15:24.909 331 18183.60 68.43 52712.04 88888.00 2006-11-27 05:15:25.409 331 18183.55 68.43 52712.06 88888.00 2006-11-27 05:15:25.909 331 18183.56 68.43 52712.02 88888.00 2006-11-27 05:15:26.409 331 18183.48 68.42 52711.97 88888.00 2006-11-27 05:15:26.909 331 18183.45 68.38 52712.01 88888.00 2006-11-27 05:15:27.409 331 18183.45 68.38 52711.93 88888.00 2006-11-27 05:15:27.909 331 18183.52 68.40 52711.94 88888.00 2006-11-27 05:15:28.409 331 18183.46 68.39 52712.00 88888.00 2006-11-27 05:15:28.909 331 18183.37 68.44 52712.01 88888.00 2006-11-27 05:15:29.409 331 18183.38 68.52 52712.01 88888.00 2006-11-27 05:15:29.909 331 18183.31 68.50 52712.10 88888.00 2006-11-27 05:15:30.409 331 18183.33 68.48 52712.13 88888.00 2006-11-27 05:15:30.909 331 18183.49 68.47 52712.10 88888.00 2006-11-27 05:15:31.409 331 18183.36 68.46 52712.02 88888.00 2006-11-27 05:15:31.909 331 18183.23 68.45 52711.97 88888.00 2006-11-27 05:15:32.409 331 18183.35 68.50 52711.99 88888.00 2006-11-27 05:15:32.909 331 18183.19 68.52 52711.88 88888.00 2006-11-27 05:15:33.409 331 18183.07 68.48 52711.88 88888.00 2006-11-27 05:15:33.909 331 18183.06 68.53 52711.87 88888.00 2006-11-27 05:15:34.409 331 18182.95 68.56 52711.86 88888.00 2006-11-27 05:15:34.909 331 18182.98 68.59 52711.98 88888.00 2006-11-27 05:15:35.409 331 18182.92 68.64 52712.02 88888.00 2006-11-27 05:15:35.909 331 18182.87 68.59 52712.05 88888.00 2006-11-27 05:15:36.409 331 18182.96 68.57 52712.06 88888.00 2006-11-27 05:15:36.909 331 18183.07 68.65 52712.02 88888.00 2006-11-27 05:15:37.409 331 18183.09 68.61 52712.04 88888.00 2006-11-27 05:15:37.909 331 18183.15 68.57 52712.01 88888.00 2006-11-27 05:15:38.409 331 18183.22 68.61 52711.94 88888.00 2006-11-27 05:15:38.909 331 18183.18 68.58 52711.92 88888.00 2006-11-27 05:15:39.409 331 18183.12 68.64 52711.82 88888.00 2006-11-27 05:15:39.909 331 18183.09 68.62 52711.86 88888.00 2006-11-27 05:15:40.409 331 18183.22 68.62 52711.99 88888.00 2006-11-27 05:15:40.909 331 18183.23 68.54 52711.89 88888.00 2006-11-27 05:15:41.409 331 18183.08 68.55 52711.87 88888.00 2006-11-27 05:15:41.909 331 18183.24 68.50 52711.91 88888.00 2006-11-27 05:15:42.409 331 18183.22 68.46 52711.99 88888.00 2006-11-27 05:15:42.909 331 18183.19 68.50 52712.04 88888.00 2006-11-27 05:15:43.409 331 18183.24 68.54 52712.01 88888.00 2006-11-27 05:15:43.909 331 18183.22 68.54 52711.78 88888.00 2006-11-27 05:15:44.409 331 18183.27 68.49 52711.89 88888.00 2006-11-27 05:15:44.909 331 18183.26 68.52 52711.81 88888.00 2006-11-27 05:15:45.409 331 18183.20 68.54 52711.89 88888.00 2006-11-27 05:15:45.909 331 18183.20 68.50 52711.78 88888.00 2006-11-27 05:15:46.409 331 18183.24 68.47 52711.89 88888.00 2006-11-27 05:15:46.909 331 18183.27 68.47 52711.91 88888.00 2006-11-27 05:15:47.409 331 18183.35 68.53 52711.98 88888.00 2006-11-27 05:15:47.909 331 18183.22 68.56 52711.93 88888.00 2006-11-27 05:15:48.409 331 18183.12 68.50 52711.91 88888.00 2006-11-27 05:15:48.909 331 18183.09 68.51 52711.88 88888.00 2006-11-27 05:15:49.409 331 18183.17 68.47 52711.81 88888.00 2006-11-27 05:15:49.909 331 18183.33 68.47 52711.87 88888.00 2006-11-27 05:15:50.409 331 18183.23 68.44 52711.89 88888.00 2006-11-27 05:15:50.909 331 18183.30 68.45 52711.79 88888.00 2006-11-27 05:15:51.409 331 18183.37 68.44 52711.78 88888.00 2006-11-27 05:15:51.909 331 18183.44 68.47 52711.80 88888.00 2006-11-27 05:15:52.409 331 18183.46 68.52 52711.74 88888.00 2006-11-27 05:15:52.909 331 18183.40 68.49 52711.77 88888.00 2006-11-27 05:15:53.409 331 18183.27 68.54 52711.86 88888.00 2006-11-27 05:15:53.909 331 18183.25 68.49 52711.82 88888.00 2006-11-27 05:15:54.409 331 18183.25 68.38 52711.76 88888.00 2006-11-27 05:15:54.909 331 18183.20 68.43 52711.77 88888.00 2006-11-27 05:15:55.409 331 18183.16 68.43 52711.79 88888.00 2006-11-27 05:15:55.909 331 18183.22 68.50 52711.80 88888.00 2006-11-27 05:15:56.409 331 18183.30 68.42 52711.82 88888.00 2006-11-27 05:15:56.909 331 18183.35 68.40 52711.78 88888.00 2006-11-27 05:15:57.409 331 18183.41 68.51 52711.70 88888.00 2006-11-27 05:15:57.909 331 18183.42 68.51 52711.69 88888.00 2006-11-27 05:15:58.409 331 18183.42 68.47 52711.83 88888.00 2006-11-27 05:15:58.909 331 18183.48 68.54 52711.82 88888.00 2006-11-27 05:15:59.409 331 18183.46 68.54 52711.63 88888.00 2006-11-27 05:15:59.909 331 18183.39 68.51 52711.54 88888.00 2006-11-27 05:16:00.409 331 18183.33 68.45 52711.63 88888.00 2006-11-27 05:16:00.909 331 18183.45 68.38 52711.76 88888.00 2006-11-27 05:16:01.409 331 18183.38 68.41 52711.81 88888.00 2006-11-27 05:16:01.909 331 18183.37 68.50 52711.88 88888.00 2006-11-27 05:16:02.409 331 18183.26 68.45 52711.71 88888.00 2006-11-27 05:16:02.909 331 18183.16 68.35 52711.81 88888.00 2006-11-27 05:16:03.409 331 18183.09 68.39 52711.88 88888.00 2006-11-27 05:16:03.909 331 18183.16 68.43 52711.93 88888.00 2006-11-27 05:16:04.409 331 18183.26 68.41 52711.95 88888.00 2006-11-27 05:16:04.909 331 18183.26 68.42 52711.93 88888.00 2006-11-27 05:16:05.409 331 18183.16 68.39 52711.98 88888.00 2006-11-27 05:16:05.909 331 18183.03 68.35 52711.93 88888.00 2006-11-27 05:16:06.409 331 18183.01 68.40 52711.93 88888.00 2006-11-27 05:16:06.909 331 18183.04 68.45 52711.89 88888.00 2006-11-27 05:16:07.409 331 18183.15 68.38 52711.88 88888.00 2006-11-27 05:16:07.909 331 18183.20 68.40 52711.87 88888.00 2006-11-27 05:16:08.409 331 18183.27 68.42 52711.89 88888.00 2006-11-27 05:16:08.909 331 18183.42 68.37 52711.90 88888.00 2006-11-27 05:16:09.409 331 18183.39 68.36 52711.84 88888.00 2006-11-27 05:16:09.909 331 18183.37 68.36 52711.84 88888.00 2006-11-27 05:16:10.409 331 18183.39 68.32 52711.89 88888.00 2006-11-27 05:16:10.909 331 18183.31 68.35 52711.93 88888.00 2006-11-27 05:16:11.409 331 18183.28 68.39 52711.91 88888.00 2006-11-27 05:16:11.909 331 18183.20 68.43 52711.90 88888.00 2006-11-27 05:16:12.409 331 18183.19 68.47 52711.84 88888.00 2006-11-27 05:16:12.909 331 18183.22 68.42 52711.84 88888.00 2006-11-27 05:16:13.409 331 18183.31 68.37 52711.97 88888.00 2006-11-27 05:16:13.909 331 18183.11 68.32 52711.98 88888.00 2006-11-27 05:16:14.409 331 18183.11 68.35 52711.98 88888.00 2006-11-27 05:16:14.909 331 18183.06 68.33 52711.94 88888.00 2006-11-27 05:16:15.409 331 18183.07 68.30 52711.92 88888.00 2006-11-27 05:16:15.909 331 18183.04 68.36 52711.99 88888.00 2006-11-27 05:16:16.409 331 18183.01 68.39 52711.97 88888.00 2006-11-27 05:16:16.909 331 18182.98 68.43 52711.94 88888.00 2006-11-27 05:16:17.409 331 18182.93 68.42 52711.90 88888.00 2006-11-27 05:16:17.909 331 18182.95 68.37 52711.88 88888.00 2006-11-27 05:16:18.409 331 18183.02 68.43 52712.16 88888.00 2006-11-27 05:16:18.909 331 18183.04 68.41 52712.02 88888.00 2006-11-27 05:16:19.409 331 18183.05 68.39 52711.80 88888.00 2006-11-27 05:16:19.909 331 18183.00 68.41 52711.75 88888.00 2006-11-27 05:16:20.409 331 18182.93 68.39 52711.80 88888.00 2006-11-27 05:16:20.909 331 18182.91 68.39 52711.83 88888.00 2006-11-27 05:16:21.409 331 18182.93 68.41 52711.88 88888.00 2006-11-27 05:16:21.909 331 18182.91 68.47 52711.90 88888.00 2006-11-27 05:16:22.409 331 18182.95 68.51 52711.91 88888.00 2006-11-27 05:16:22.909 331 18182.98 68.55 52711.82 88888.00 2006-11-27 05:16:23.409 331 18182.90 68.53 52711.80 88888.00 2006-11-27 05:16:23.909 331 18182.95 68.57 52711.82 88888.00 2006-11-27 05:16:24.409 331 18182.93 68.57 52711.87 88888.00 2006-11-27 05:16:24.909 331 18182.97 68.55 52711.88 88888.00 2006-11-27 05:16:25.409 331 18182.95 68.55 52711.94 88888.00 2006-11-27 05:16:25.909 331 18182.92 68.54 52711.88 88888.00 2006-11-27 05:16:26.409 331 18182.86 68.55 52711.86 88888.00 2006-11-27 05:16:26.909 331 18182.93 68.46 52711.95 88888.00 2006-11-27 05:16:27.409 331 18182.86 68.38 52711.93 88888.00 2006-11-27 05:16:27.909 331 18182.83 68.46 52711.89 88888.00 2006-11-27 05:16:28.409 331 18182.81 68.44 52711.82 88888.00 2006-11-27 05:16:28.909 331 18182.86 68.48 52711.80 88888.00 2006-11-27 05:16:29.409 331 18182.86 68.50 52711.76 88888.00 2006-11-27 05:16:29.909 331 18182.73 68.52 52711.75 88888.00 2006-11-27 05:16:30.409 331 18182.80 68.49 52711.76 88888.00 2006-11-27 05:16:30.909 331 18182.84 68.52 52711.78 88888.00 2006-11-27 05:16:31.409 331 18182.86 68.58 52711.70 88888.00 2006-11-27 05:16:31.909 331 18182.90 68.57 52711.64 88888.00 2006-11-27 05:16:32.409 331 18182.83 68.59 52711.69 88888.00 2006-11-27 05:16:32.909 331 18182.80 68.55 52711.66 88888.00 2006-11-27 05:16:33.409 331 18182.74 68.53 52711.63 88888.00 2006-11-27 05:16:33.909 331 18182.84 68.56 52711.66 88888.00 2006-11-27 05:16:34.409 331 18182.80 68.56 52711.70 88888.00 2006-11-27 05:16:34.909 331 18182.60 68.59 52711.70 88888.00 2006-11-27 05:16:35.409 331 18182.64 68.58 52711.70 88888.00 2006-11-27 05:16:35.909 331 18182.68 68.55 52711.80 88888.00 2006-11-27 05:16:36.409 331 18182.70 68.56 52711.69 88888.00 2006-11-27 05:16:36.909 331 18182.74 68.55 52711.56 88888.00 2006-11-27 05:16:37.409 331 18182.75 68.56 52711.60 88888.00 2006-11-27 05:16:37.909 331 18182.74 68.48 52711.74 88888.00 2006-11-27 05:16:38.409 331 18182.66 68.48 52711.79 88888.00 2006-11-27 05:16:38.909 331 18182.54 68.47 52711.69 88888.00 2006-11-27 05:16:39.409 331 18182.44 68.48 52711.58 88888.00 2006-11-27 05:16:39.909 331 18182.51 68.51 52711.48 88888.00 2006-11-27 05:16:40.409 331 18182.49 68.51 52711.60 88888.00 2006-11-27 05:16:40.909 331 18182.33 68.46 52711.69 88888.00 2006-11-27 05:16:41.409 331 18182.39 68.51 52711.63 88888.00 2006-11-27 05:16:41.909 331 18182.37 68.52 52711.67 88888.00 2006-11-27 05:16:42.409 331 18182.37 68.55 52711.60 88888.00 2006-11-27 05:16:42.909 331 18182.48 68.55 52711.64 88888.00 2006-11-27 05:16:43.409 331 18182.49 68.46 52711.72 88888.00 2006-11-27 05:16:43.909 331 18182.40 68.44 52711.71 88888.00 2006-11-27 05:16:44.409 331 18182.39 68.44 52711.71 88888.00 2006-11-27 05:16:44.909 331 18182.39 68.41 52711.64 88888.00 2006-11-27 05:16:45.409 331 18182.42 68.41 52711.66 88888.00 2006-11-27 05:16:45.909 331 18182.52 68.43 52711.71 88888.00 2006-11-27 05:16:46.409 331 18182.44 68.45 52711.71 88888.00 2006-11-27 05:16:46.909 331 18182.46 68.46 52711.72 88888.00 2006-11-27 05:16:47.409 331 18182.36 68.48 52711.91 88888.00 2006-11-27 05:16:47.909 331 18182.43 68.58 52711.92 88888.00 2006-11-27 05:16:48.409 331 18182.48 68.58 52711.82 88888.00 2006-11-27 05:16:48.909 331 18182.46 68.50 52711.81 88888.00 2006-11-27 05:16:49.409 331 18182.46 68.52 52711.75 88888.00 2006-11-27 05:16:49.909 331 18182.47 68.61 52711.74 88888.00 2006-11-27 05:16:50.409 331 18182.32 68.52 52711.91 88888.00 2006-11-27 05:16:50.909 331 18182.29 68.44 52711.80 88888.00 2006-11-27 05:16:51.409 331 18182.30 68.51 52711.74 88888.00 2006-11-27 05:16:51.909 331 18182.29 68.55 52711.71 88888.00 2006-11-27 05:16:52.409 331 18182.26 68.56 52711.70 88888.00 2006-11-27 05:16:52.909 331 18182.28 68.62 52711.79 88888.00 2006-11-27 05:16:53.409 331 18182.26 68.54 52711.80 88888.00 2006-11-27 05:16:53.909 331 18182.17 68.55 52711.81 88888.00 2006-11-27 05:16:54.409 331 18182.19 68.56 52711.80 88888.00 2006-11-27 05:16:54.909 331 18182.33 68.59 52711.69 88888.00 2006-11-27 05:16:55.409 331 18182.39 68.65 52711.67 88888.00 2006-11-27 05:16:55.909 331 18182.33 68.61 52711.61 88888.00 2006-11-27 05:16:56.409 331 18182.22 68.59 52711.67 88888.00 2006-11-27 05:16:56.909 331 18182.27 68.66 52711.64 88888.00 2006-11-27 05:16:57.409 331 18182.19 68.67 52711.66 88888.00 2006-11-27 05:16:57.909 331 18182.24 68.69 52711.68 88888.00 2006-11-27 05:16:58.409 331 18182.25 68.70 52711.54 88888.00 2006-11-27 05:16:58.909 331 18182.19 68.70 52711.55 88888.00 2006-11-27 05:16:59.409 331 18182.25 68.67 52711.56 88888.00 2006-11-27 05:16:59.909 331 18182.18 68.74 52711.70 88888.00 2006-11-27 05:17:00.409 331 18182.03 68.73 52711.58 88888.00 2006-11-27 05:17:00.909 331 18182.05 68.68 52711.57 88888.00 2006-11-27 05:17:01.409 331 18182.03 68.57 52711.71 88888.00 2006-11-27 05:17:01.909 331 18181.97 68.64 52711.75 88888.00 2006-11-27 05:17:02.409 331 18181.99 68.69 52711.63 88888.00 2006-11-27 05:17:02.909 331 18182.10 68.58 52711.48 88888.00 2006-11-27 05:17:03.409 331 18182.15 68.55 52711.39 88888.00 2006-11-27 05:17:03.909 331 18182.07 68.53 52711.49 88888.00 2006-11-27 05:17:04.409 331 18181.94 68.61 52711.57 88888.00 2006-11-27 05:17:04.909 331 18181.97 68.59 52711.60 88888.00 2006-11-27 05:17:05.409 331 18182.03 68.63 52711.47 88888.00 2006-11-27 05:17:05.909 331 18181.93 68.74 52711.40 88888.00 2006-11-27 05:17:06.409 331 18181.89 68.74 52711.53 88888.00 2006-11-27 05:17:06.909 331 18181.85 68.78 52711.56 88888.00 2006-11-27 05:17:07.409 331 18181.89 68.82 52711.66 88888.00 2006-11-27 05:17:07.909 331 18182.00 68.83 52711.64 88888.00 2006-11-27 05:17:08.409 331 18182.01 68.77 52711.52 88888.00 2006-11-27 05:17:08.909 331 18181.86 68.70 52711.47 88888.00 2006-11-27 05:17:09.409 331 18181.81 68.71 52711.46 88888.00 2006-11-27 05:17:09.909 331 18181.81 68.64 52711.40 88888.00 2006-11-27 05:17:10.409 331 18181.81 68.63 52711.43 88888.00 2006-11-27 05:17:10.909 331 18181.76 68.62 52711.45 88888.00 2006-11-27 05:17:11.409 331 18181.73 68.66 52711.41 88888.00 2006-11-27 05:17:11.909 331 18181.77 68.66 52711.28 88888.00 2006-11-27 05:17:12.409 331 18181.74 68.67 52711.39 88888.00 2006-11-27 05:17:12.909 331 18181.68 68.64 52711.43 88888.00 2006-11-27 05:17:13.409 331 18181.67 68.63 52711.55 88888.00 2006-11-27 05:17:13.909 331 18181.67 68.71 52711.51 88888.00 2006-11-27 05:17:14.409 331 18181.79 68.73 52711.54 88888.00 2006-11-27 05:17:14.909 331 18181.82 68.72 52711.45 88888.00 2006-11-27 05:17:15.409 331 18181.71 68.61 52711.52 88888.00 2006-11-27 05:17:15.909 331 18181.65 68.59 52711.46 88888.00 2006-11-27 05:17:16.409 331 18181.81 68.59 52711.48 88888.00 2006-11-27 05:17:16.909 331 18181.82 68.52 52711.53 88888.00 2006-11-27 05:17:17.409 331 18181.87 68.55 52711.49 88888.00 2006-11-27 05:17:17.909 331 18181.89 68.63 52711.53 88888.00 2006-11-27 05:17:18.409 331 18181.89 68.65 52711.47 88888.00 2006-11-27 05:17:18.909 331 18181.78 68.69 52711.57 88888.00 2006-11-27 05:17:19.409 331 18181.72 68.73 52711.45 88888.00 2006-11-27 05:17:19.909 331 18181.73 68.70 52711.36 88888.00 2006-11-27 05:17:20.409 331 18181.75 68.66 52711.25 88888.00 2006-11-27 05:17:20.909 331 18181.83 68.67 52711.22 88888.00 2006-11-27 05:17:21.409 331 18181.78 68.66 52711.24 88888.00 2006-11-27 05:17:21.909 331 18181.81 68.76 52711.34 88888.00 2006-11-27 05:17:22.409 331 18181.73 68.82 52711.35 88888.00 2006-11-27 05:17:22.909 331 18181.62 68.78 52711.33 88888.00 2006-11-27 05:17:23.409 331 18181.68 68.80 52711.45 88888.00 2006-11-27 05:17:23.909 331 18181.67 68.82 52711.46 88888.00 2006-11-27 05:17:24.409 331 18181.67 68.83 52711.56 88888.00 2006-11-27 05:17:24.909 331 18181.71 68.85 52711.61 88888.00 2006-11-27 05:17:25.409 331 18181.63 68.82 52711.54 88888.00 2006-11-27 05:17:25.909 331 18181.56 68.76 52711.46 88888.00 2006-11-27 05:17:26.409 331 18181.50 68.79 52711.52 88888.00 2006-11-27 05:17:26.909 331 18181.44 68.78 52711.44 88888.00 2006-11-27 05:17:27.409 331 18181.50 68.78 52711.46 88888.00 2006-11-27 05:17:27.909 331 18181.48 68.78 52711.51 88888.00 2006-11-27 05:17:28.409 331 18181.43 68.78 52711.55 88888.00 2006-11-27 05:17:28.909 331 18181.61 68.79 52711.61 88888.00 2006-11-27 05:17:29.409 331 18181.68 68.75 52711.71 88888.00 2006-11-27 05:17:29.909 331 18181.53 68.70 52711.76 88888.00 2006-11-27 05:17:30.409 331 18181.35 68.69 52711.66 88888.00 2006-11-27 05:17:30.909 331 18181.51 68.72 52711.81 88888.00 2006-11-27 05:17:31.409 331 18181.46 68.72 52711.90 88888.00 2006-11-27 05:17:31.909 331 18181.45 68.72 52711.78 88888.00 2006-11-27 05:17:32.409 331 18181.49 68.84 52711.77 88888.00 2006-11-27 05:17:32.909 331 18181.39 68.89 52711.75 88888.00 2006-11-27 05:17:33.409 331 18181.35 68.96 52711.78 88888.00 2006-11-27 05:17:33.909 331 18181.44 68.97 52711.78 88888.00 2006-11-27 05:17:34.409 331 18181.45 69.01 52711.80 88888.00 2006-11-27 05:17:34.909 331 18181.40 69.06 52711.66 88888.00 2006-11-27 05:17:35.409 331 18181.42 69.02 52711.54 88888.00 2006-11-27 05:17:35.909 331 18181.37 68.98 52711.61 88888.00 2006-11-27 05:17:36.409 331 18181.43 69.06 52711.69 88888.00 2006-11-27 05:17:36.909 331 18181.54 69.05 52711.68 88888.00 2006-11-27 05:17:37.409 331 18181.39 68.99 52711.58 88888.00 2006-11-27 05:17:37.909 331 18181.25 69.04 52711.52 88888.00 2006-11-27 05:17:38.409 331 18181.27 69.00 52711.55 88888.00 2006-11-27 05:17:38.909 331 18181.33 68.99 52711.56 88888.00 2006-11-27 05:17:39.409 331 18181.38 69.01 52711.49 88888.00 2006-11-27 05:17:39.909 331 18181.42 69.00 52711.52 88888.00 2006-11-27 05:17:40.409 331 18181.42 69.08 52711.57 88888.00 2006-11-27 05:17:40.909 331 18181.40 69.10 52711.58 88888.00 2006-11-27 05:17:41.409 331 18181.46 69.10 52711.58 88888.00 2006-11-27 05:17:41.909 331 18181.40 69.13 52711.54 88888.00 2006-11-27 05:17:42.409 331 18181.33 69.06 52711.46 88888.00 2006-11-27 05:17:42.909 331 18181.40 69.07 52711.45 88888.00 2006-11-27 05:17:43.409 331 18181.56 69.11 52711.48 88888.00 2006-11-27 05:17:43.909 331 18181.44 69.03 52711.44 88888.00 2006-11-27 05:17:44.409 331 18181.34 69.08 52711.48 88888.00 2006-11-27 05:17:44.909 331 18181.42 69.09 52711.66 88888.00 2006-11-27 05:17:45.409 331 18181.35 69.06 52711.65 88888.00 2006-11-27 05:17:45.909 331 18181.31 69.07 52711.64 88888.00 2006-11-27 05:17:46.409 331 18181.29 69.10 52711.60 88888.00 2006-11-27 05:17:46.909 331 18181.30 69.08 52711.64 88888.00 2006-11-27 05:17:47.409 331 18181.32 69.06 52711.49 88888.00 2006-11-27 05:17:47.909 331 18181.22 69.05 52711.32 88888.00 2006-11-27 05:17:48.409 331 18181.24 69.08 52711.40 88888.00 2006-11-27 05:17:48.909 331 18181.31 69.06 52711.44 88888.00 2006-11-27 05:17:49.409 331 18181.37 69.05 52711.51 88888.00 2006-11-27 05:17:49.909 331 18181.39 69.02 52711.59 88888.00 2006-11-27 05:17:50.409 331 18181.56 68.99 52711.57 88888.00 2006-11-27 05:17:50.909 331 18181.43 69.06 52711.41 88888.00 2006-11-27 05:17:51.409 331 18181.39 69.06 52711.41 88888.00 2006-11-27 05:17:51.909 331 18181.32 69.03 52711.59 88888.00 2006-11-27 05:17:52.409 331 18181.30 69.05 52711.58 88888.00 2006-11-27 05:17:52.909 331 18181.18 69.07 52711.43 88888.00 2006-11-27 05:17:53.409 331 18181.02 69.11 52711.37 88888.00 2006-11-27 05:17:53.909 331 18181.13 69.05 52711.34 88888.00 2006-11-27 05:17:54.409 331 18181.16 68.95 52711.22 88888.00 2006-11-27 05:17:54.909 331 18181.19 68.92 52711.16 88888.00 2006-11-27 05:17:55.409 331 18181.13 68.94 52711.20 88888.00 2006-11-27 05:17:55.909 331 18181.06 69.04 52711.30 88888.00 2006-11-27 05:17:56.409 331 18181.02 69.06 52711.36 88888.00 2006-11-27 05:17:56.909 331 18181.10 69.06 52711.33 88888.00 2006-11-27 05:17:57.409 331 18181.22 69.06 52711.32 88888.00 2006-11-27 05:17:57.909 331 18181.20 69.03 52711.35 88888.00 2006-11-27 05:17:58.409 331 18181.24 69.00 52711.42 88888.00 2006-11-27 05:17:58.909 331 18181.29 69.09 52711.33 88888.00 2006-11-27 05:17:59.409 331 18181.41 69.13 52711.34 88888.00 2006-11-27 05:17:59.909 331 18181.39 69.16 52711.21 88888.00 2006-11-27 05:18:00.409 331 18181.06 69.11 52711.26 88888.00 2006-11-27 05:18:00.909 331 18181.08 69.11 52711.46 88888.00 2006-11-27 05:18:01.409 331 18181.01 69.05 52711.52 88888.00 2006-11-27 05:18:01.909 331 18180.98 69.03 52711.48 88888.00 2006-11-27 05:18:02.409 331 18181.00 69.06 52711.41 88888.00 2006-11-27 05:18:02.909 331 18181.33 69.17 52711.32 88888.00 2006-11-27 05:18:03.409 331 18181.43 69.14 52711.40 88888.00 2006-11-27 05:18:03.909 331 18181.37 69.23 52711.47 88888.00 2006-11-27 05:18:04.409 331 18181.38 69.28 52711.59 88888.00 2006-11-27 05:18:04.909 331 18181.44 69.25 52711.60 88888.00 2006-11-27 05:18:05.409 331 18181.38 69.28 52711.52 88888.00 2006-11-27 05:18:05.909 331 18181.30 69.30 52711.46 88888.00 2006-11-27 05:18:06.409 331 18181.35 69.25 52711.45 88888.00 2006-11-27 05:18:06.909 331 18181.28 69.20 52711.52 88888.00 2006-11-27 05:18:07.409 331 18181.28 69.17 52711.52 88888.00 2006-11-27 05:18:07.909 331 18181.29 69.15 52711.63 88888.00 2006-11-27 05:18:08.409 331 18181.11 69.11 52711.60 88888.00 2006-11-27 05:18:08.909 331 18181.08 69.12 52711.43 88888.00 2006-11-27 05:18:09.409 331 18181.07 69.05 52711.40 88888.00 2006-11-27 05:18:09.909 331 18181.12 69.02 52711.49 88888.00 2006-11-27 05:18:10.409 331 18181.01 69.09 52711.49 88888.00 2006-11-27 05:18:10.909 331 18181.06 69.13 52711.55 88888.00 2006-11-27 05:18:11.409 331 18181.13 69.07 52711.56 88888.00 2006-11-27 05:18:11.909 331 18181.11 69.13 52711.59 88888.00 2006-11-27 05:18:12.409 331 18181.08 69.13 52711.59 88888.00 2006-11-27 05:18:12.909 331 18181.02 69.06 52711.56 88888.00 2006-11-27 05:18:13.409 331 18181.11 69.15 52711.57 88888.00 2006-11-27 05:18:13.909 331 18181.20 69.14 52711.51 88888.00 2006-11-27 05:18:14.409 331 18181.20 69.17 52711.52 88888.00 2006-11-27 05:18:14.909 331 18181.18 69.20 52711.63 88888.00 2006-11-27 05:18:15.409 331 18181.14 69.17 52711.49 88888.00 2006-11-27 05:18:15.909 331 18181.20 69.26 52711.45 88888.00 2006-11-27 05:18:16.409 331 18181.16 69.22 52711.56 88888.00 2006-11-27 05:18:16.909 331 18181.10 69.19 52711.64 88888.00 2006-11-27 05:18:17.409 331 18181.06 69.26 52711.56 88888.00 2006-11-27 05:18:17.909 331 18181.07 69.24 52711.59 88888.00 2006-11-27 05:18:18.409 331 18181.12 69.30 52711.67 88888.00 2006-11-27 05:18:18.909 331 18181.09 69.30 52711.70 88888.00 2006-11-27 05:18:19.409 331 18180.98 69.25 52711.67 88888.00 2006-11-27 05:18:19.909 331 18181.14 69.21 52711.67 88888.00 2006-11-27 05:18:20.409 331 18181.16 69.20 52711.69 88888.00 2006-11-27 05:18:20.909 331 18181.14 69.13 52711.68 88888.00 2006-11-27 05:18:21.409 331 18181.11 69.18 52711.69 88888.00 2006-11-27 05:18:21.909 331 18180.97 69.17 52711.70 88888.00 2006-11-27 05:18:22.409 331 18180.92 69.17 52711.59 88888.00 2006-11-27 05:18:22.909 331 18180.89 69.22 52711.63 88888.00 2006-11-27 05:18:23.409 331 18180.81 69.26 52711.65 88888.00 2006-11-27 05:18:23.909 331 18180.73 69.25 52711.71 88888.00 2006-11-27 05:18:24.409 331 18180.86 69.24 52711.77 88888.00 2006-11-27 05:18:24.909 331 18180.97 69.29 52711.84 88888.00 2006-11-27 05:18:25.409 331 18180.94 69.30 52711.81 88888.00 2006-11-27 05:18:25.909 331 18180.89 69.30 52711.76 88888.00 2006-11-27 05:18:26.409 331 18180.97 69.33 52711.87 88888.00 2006-11-27 05:18:26.909 331 18180.88 69.43 52711.83 88888.00 2006-11-27 05:18:27.409 331 18180.86 69.44 52711.69 88888.00 2006-11-27 05:18:27.909 331 18180.94 69.40 52711.52 88888.00 2006-11-27 05:18:28.409 331 18180.91 69.36 52711.52 88888.00 2006-11-27 05:18:28.909 331 18180.80 69.31 52711.60 88888.00 2006-11-27 05:18:29.409 331 18180.86 69.31 52711.61 88888.00 2006-11-27 05:18:29.909 331 18180.84 69.31 52711.66 88888.00 2006-11-27 05:18:30.409 331 18180.91 69.34 52711.61 88888.00 2006-11-27 05:18:30.909 331 18180.95 69.32 52711.55 88888.00 2006-11-27 05:18:31.409 331 18180.92 69.39 52711.44 88888.00 2006-11-27 05:18:31.909 331 18180.80 69.43 52711.53 88888.00 2006-11-27 05:18:32.409 331 18180.65 69.38 52711.60 88888.00 2006-11-27 05:18:32.909 331 18180.63 69.40 52711.57 88888.00 2006-11-27 05:18:33.409 331 18180.88 69.35 52711.75 88888.00 2006-11-27 05:18:33.909 331 18180.94 69.48 52711.81 88888.00 2006-11-27 05:18:34.409 331 18180.95 69.58 52711.70 88888.00 2006-11-27 05:18:34.909 331 18180.94 69.52 52711.78 88888.00 2006-11-27 05:18:35.409 331 18180.97 69.47 52711.83 88888.00 2006-11-27 05:18:35.909 331 18180.96 69.51 52711.77 88888.00 2006-11-27 05:18:36.409 331 18180.77 69.54 52711.69 88888.00 2006-11-27 05:18:36.909 331 18180.67 69.51 52711.64 88888.00 2006-11-27 05:18:37.409 331 18180.77 69.63 52711.69 88888.00 2006-11-27 05:18:37.909 331 18180.74 69.72 52711.72 88888.00 2006-11-27 05:18:38.409 331 18180.80 69.58 52711.67 88888.00 2006-11-27 05:18:38.909 331 18180.77 69.53 52711.64 88888.00 2006-11-27 05:18:39.409 331 18180.85 69.57 52711.63 88888.00 2006-11-27 05:18:39.909 331 18180.92 69.49 52711.57 88888.00 2006-11-27 05:18:40.409 331 18180.86 69.44 52711.63 88888.00 2006-11-27 05:18:40.909 331 18180.84 69.47 52711.53 88888.00 2006-11-27 05:18:41.409 331 18180.83 69.47 52711.70 88888.00 2006-11-27 05:18:41.909 331 18180.76 69.47 52711.69 88888.00 2006-11-27 05:18:42.409 331 18180.80 69.56 52711.71 88888.00 2006-11-27 05:18:42.909 331 18180.86 69.62 52711.70 88888.00 2006-11-27 05:18:43.409 331 18180.78 69.62 52711.71 88888.00 2006-11-27 05:18:43.909 331 18180.81 69.58 52711.66 88888.00 2006-11-27 05:18:44.409 331 18180.85 69.72 52711.58 88888.00 2006-11-27 05:18:44.909 331 18180.72 69.76 52711.59 88888.00 2006-11-27 05:18:45.409 331 18180.76 69.71 52711.66 88888.00 2006-11-27 05:18:45.909 331 18180.63 69.65 52711.70 88888.00 2006-11-27 05:18:46.409 331 18180.54 69.61 52711.64 88888.00 2006-11-27 05:18:46.909 331 18180.56 69.69 52711.69 88888.00 2006-11-27 05:18:47.409 331 18180.91 69.75 52711.71 88888.00 2006-11-27 05:18:47.909 331 18180.95 69.77 52711.70 88888.00 2006-11-27 05:18:48.409 331 18180.87 69.69 52711.71 88888.00 2006-11-27 05:18:48.909 331 18180.72 69.67 52711.74 88888.00 2006-11-27 05:18:49.409 331 18180.75 69.73 52711.79 88888.00 2006-11-27 05:18:49.909 331 18180.84 69.72 52711.79 88888.00 2006-11-27 05:18:50.409 331 18180.81 69.71 52711.76 88888.00 2006-11-27 05:18:50.909 331 18180.84 69.74 52711.84 88888.00 2006-11-27 05:18:51.409 331 18180.98 69.77 52711.87 88888.00 2006-11-27 05:18:51.909 331 18181.10 69.81 52711.89 88888.00 2006-11-27 05:18:52.409 331 18181.12 69.78 52711.87 88888.00 2006-11-27 05:18:52.909 331 18181.08 69.71 52711.76 88888.00 2006-11-27 05:18:53.409 331 18181.02 69.74 52711.74 88888.00 2006-11-27 05:18:53.909 331 18180.98 69.70 52711.83 88888.00 2006-11-27 05:18:54.409 331 18180.92 69.67 52711.79 88888.00 2006-11-27 05:18:54.909 331 18180.92 69.77 52711.68 88888.00 2006-11-27 05:18:55.409 331 18180.96 69.85 52711.63 88888.00 2006-11-27 05:18:55.909 331 18180.90 69.85 52711.69 88888.00 2006-11-27 05:18:56.409 331 18180.79 69.87 52711.68 88888.00 2006-11-27 05:18:56.909 331 18180.76 69.86 52711.70 88888.00 2006-11-27 05:18:57.409 331 18180.78 69.89 52711.75 88888.00 2006-11-27 05:18:57.909 331 18180.80 69.88 52711.71 88888.00 2006-11-27 05:18:58.409 331 18180.86 69.94 52711.80 88888.00 2006-11-27 05:18:58.909 331 18180.87 69.98 52711.84 88888.00 2006-11-27 05:18:59.409 331 18180.94 69.92 52711.89 88888.00 2006-11-27 05:18:59.909 331 18180.97 69.92 52711.79 88888.00 2006-11-27 05:19:00.409 331 18180.92 69.91 52711.80 88888.00 2006-11-27 05:19:00.909 331 18180.90 69.97 52711.89 88888.00 2006-11-27 05:19:01.409 331 18180.97 69.94 52711.90 88888.00 2006-11-27 05:19:01.909 331 18180.89 69.91 52711.79 88888.00 2006-11-27 05:19:02.409 331 18180.70 69.95 52711.71 88888.00 2006-11-27 05:19:02.909 331 18180.74 69.96 52711.90 88888.00 2006-11-27 05:19:03.409 331 18180.83 69.89 52711.98 88888.00 2006-11-27 05:19:03.909 331 18180.85 69.87 52711.94 88888.00 2006-11-27 05:19:04.409 331 18180.79 69.96 52711.91 88888.00 2006-11-27 05:19:04.909 331 18180.74 70.04 52711.92 88888.00 2006-11-27 05:19:05.409 331 18180.92 70.05 52711.87 88888.00 2006-11-27 05:19:05.909 331 18180.80 69.97 52711.88 88888.00 2006-11-27 05:19:06.409 331 18180.74 70.02 52711.90 88888.00 2006-11-27 05:19:06.909 331 18180.58 70.05 52712.02 88888.00 2006-11-27 05:19:07.409 331 18180.59 70.06 52712.13 88888.00 2006-11-27 05:19:07.909 331 18180.74 70.09 52712.14 88888.00 2006-11-27 05:19:08.409 331 18180.74 70.07 52712.06 88888.00 2006-11-27 05:19:08.909 331 18180.73 70.06 52711.99 88888.00 2006-11-27 05:19:09.409 331 18180.76 70.10 52712.00 88888.00 2006-11-27 05:19:09.909 331 18180.73 70.17 52712.10 88888.00 2006-11-27 05:19:10.409 331 18180.75 70.26 52712.33 88888.00 2006-11-27 05:19:10.909 331 18180.85 70.21 52712.22 88888.00 2006-11-27 05:19:11.409 331 18180.78 70.24 52712.18 88888.00 2006-11-27 05:19:11.909 331 18180.76 70.28 52712.27 88888.00 2006-11-27 05:19:12.409 331 18180.72 70.22 52712.22 88888.00 2006-11-27 05:19:12.909 331 18180.84 70.30 52712.14 88888.00 2006-11-27 05:19:13.409 331 18180.88 70.31 52712.13 88888.00 2006-11-27 05:19:13.909 331 18180.83 70.26 52712.25 88888.00 2006-11-27 05:19:14.409 331 18180.73 70.31 52712.45 88888.00 2006-11-27 05:19:14.909 331 18180.63 70.18 52712.27 88888.00 2006-11-27 05:19:15.409 331 18180.55 70.12 52712.19 88888.00 2006-11-27 05:19:15.909 331 18180.55 70.21 52712.12 88888.00 2006-11-27 05:19:16.409 331 18180.73 70.20 52712.15 88888.00 2006-11-27 05:19:16.909 331 18180.86 70.16 52712.17 88888.00 2006-11-27 05:19:17.409 331 18180.87 70.22 52712.12 88888.00 2006-11-27 05:19:17.909 331 18180.92 70.20 52712.13 88888.00 2006-11-27 05:19:18.409 331 18180.80 70.14 52712.22 88888.00 2006-11-27 05:19:18.909 331 18180.80 70.11 52712.18 88888.00 2006-11-27 05:19:19.409 331 18180.84 70.10 52712.30 88888.00 2006-11-27 05:19:19.909 331 18180.91 70.07 52712.33 88888.00 2006-11-27 05:19:20.409 331 18181.05 70.08 52712.32 88888.00 2006-11-27 05:19:20.909 331 18181.11 70.11 52712.32 88888.00 2006-11-27 05:19:21.409 331 18181.02 70.16 52712.39 88888.00 2006-11-27 05:19:21.909 331 18180.94 70.20 52712.48 88888.00 2006-11-27 05:19:22.409 331 18180.79 70.17 52712.41 88888.00 2006-11-27 05:19:22.909 331 18180.76 70.08 52712.49 88888.00 2006-11-27 05:19:23.409 331 18180.77 70.11 52712.57 88888.00 2006-11-27 05:19:23.909 331 18180.74 70.16 52712.35 88888.00 2006-11-27 05:19:24.409 331 18180.81 70.14 52712.27 88888.00 2006-11-27 05:19:24.909 331 18180.86 70.09 52712.27 88888.00 2006-11-27 05:19:25.409 331 18180.89 70.09 52712.23 88888.00 2006-11-27 05:19:25.909 331 18180.90 70.09 52712.27 88888.00 2006-11-27 05:19:26.409 331 18180.84 70.03 52712.29 88888.00 2006-11-27 05:19:26.909 331 18180.83 69.99 52712.32 88888.00 2006-11-27 05:19:27.409 331 18180.92 69.99 52712.36 88888.00 2006-11-27 05:19:27.909 331 18180.97 70.03 52712.37 88888.00 2006-11-27 05:19:28.409 331 18181.01 70.13 52712.32 88888.00 2006-11-27 05:19:28.909 331 18181.11 70.18 52712.28 88888.00 2006-11-27 05:19:29.409 331 18181.03 70.19 52712.34 88888.00 2006-11-27 05:19:29.909 331 18180.99 70.13 52712.47 88888.00 2006-11-27 05:19:30.409 331 18181.10 70.09 52712.37 88888.00 2006-11-27 05:19:30.909 331 18181.10 70.11 52712.49 88888.00 2006-11-27 05:19:31.409 331 18181.01 70.07 52712.41 88888.00 2006-11-27 05:19:31.909 331 18180.96 70.07 52712.36 88888.00 2006-11-27 05:19:32.409 331 18181.05 70.09 52712.33 88888.00 2006-11-27 05:19:32.909 331 18181.02 70.08 52712.33 88888.00 2006-11-27 05:19:33.409 331 18181.10 70.07 52712.15 88888.00 2006-11-27 05:19:33.909 331 18181.09 70.00 52712.15 88888.00 2006-11-27 05:19:34.409 331 18181.00 70.08 52712.19 88888.00 2006-11-27 05:19:34.909 331 18180.89 70.12 52712.29 88888.00 2006-11-27 05:19:35.409 331 18181.02 70.07 52712.41 88888.00 2006-11-27 05:19:35.909 331 18181.00 70.10 52712.46 88888.00 2006-11-27 05:19:36.409 331 18180.96 70.18 52712.47 88888.00 2006-11-27 05:19:36.909 331 18180.97 70.29 52712.47 88888.00 2006-11-27 05:19:37.409 331 18181.00 70.24 52712.45 88888.00 2006-11-27 05:19:37.909 331 18181.00 70.31 52712.37 88888.00 2006-11-27 05:19:38.409 331 18181.10 70.29 52712.42 88888.00 2006-11-27 05:19:38.909 331 18181.21 70.31 52712.40 88888.00 2006-11-27 05:19:39.409 331 18181.42 70.29 52712.45 88888.00 2006-11-27 05:19:39.909 331 18181.28 70.22 52712.57 88888.00 2006-11-27 05:19:40.409 331 18181.31 70.20 52712.64 88888.00 2006-11-27 05:19:40.909 331 18181.27 70.22 52712.63 88888.00 2006-11-27 05:19:41.409 331 18181.17 70.30 52712.75 88888.00 2006-11-27 05:19:41.909 331 18181.10 70.39 52712.85 88888.00 2006-11-27 05:19:42.409 331 18181.10 70.38 52712.85 88888.00 2006-11-27 05:19:42.909 331 18180.99 70.41 52712.68 88888.00 2006-11-27 05:19:43.409 331 18180.97 70.44 52712.59 88888.00 2006-11-27 05:19:43.909 331 18180.87 70.42 52712.62 88888.00 2006-11-27 05:19:44.409 331 18181.01 70.41 52712.62 88888.00 2006-11-27 05:19:44.909 331 18181.07 70.41 52712.62 88888.00 2006-11-27 05:19:45.409 331 18180.96 70.38 52712.74 88888.00 2006-11-27 05:19:45.909 331 18180.76 70.37 52712.84 88888.00 2006-11-27 05:19:46.409 331 18180.52 70.42 52712.79 88888.00 2006-11-27 05:19:46.909 331 18180.78 70.49 52712.76 88888.00 2006-11-27 05:19:47.409 331 18181.02 70.55 52712.79 88888.00 2006-11-27 05:19:47.909 331 18181.10 70.58 52712.76 88888.00 2006-11-27 05:19:48.409 331 18181.01 70.64 52712.73 88888.00 2006-11-27 05:19:48.909 331 18180.95 70.67 52712.73 88888.00 2006-11-27 05:19:49.409 331 18180.83 70.63 52712.79 88888.00 2006-11-27 05:19:49.909 331 18180.77 70.62 52712.77 88888.00 2006-11-27 05:19:50.409 331 18180.79 70.76 52712.67 88888.00 2006-11-27 05:19:50.909 331 18180.81 70.78 52712.71 88888.00 2006-11-27 05:19:51.409 331 18180.81 70.70 52712.68 88888.00 2006-11-27 05:19:51.909 331 18180.66 70.67 52712.72 88888.00 2006-11-27 05:19:52.409 331 18180.70 70.72 52712.79 88888.00 2006-11-27 05:19:52.909 331 18180.76 70.74 52712.82 88888.00 2006-11-27 05:19:53.409 331 18180.77 70.68 52712.67 88888.00 2006-11-27 05:19:53.909 331 18180.88 70.62 52712.52 88888.00 2006-11-27 05:19:54.409 331 18180.90 70.57 52712.63 88888.00 2006-11-27 05:19:54.909 331 18180.95 70.68 52712.76 88888.00 2006-11-27 05:19:55.409 331 18180.88 70.70 52712.88 88888.00 2006-11-27 05:19:55.909 331 18180.81 70.78 52712.91 88888.00 2006-11-27 05:19:56.409 331 18180.70 70.76 52712.86 88888.00 2006-11-27 05:19:56.909 331 18180.75 70.72 52712.94 88888.00 2006-11-27 05:19:57.409 331 18180.83 70.72 52712.95 88888.00 2006-11-27 05:19:57.909 331 18180.67 70.75 52712.88 88888.00 2006-11-27 05:19:58.409 331 18180.80 70.78 52712.91 88888.00 2006-11-27 05:19:58.909 331 18180.84 70.73 52712.91 88888.00 2006-11-27 05:19:59.409 331 18180.81 70.73 52712.97 88888.00 2006-11-27 05:19:59.909 331 18180.83 70.78 52713.07 88888.00 2006-11-27 05:20:00.409 331 18180.85 70.78 52712.99 88888.00 2006-11-27 05:20:00.909 331 18180.88 70.84 52712.91 88888.00 2006-11-27 05:20:01.409 331 18180.89 70.83 52712.90 88888.00 2006-11-27 05:20:01.909 331 18180.97 70.84 52712.88 88888.00 2006-11-27 05:20:02.409 331 18180.87 70.86 52712.87 88888.00 2006-11-27 05:20:02.909 331 18180.92 70.90 52712.85 88888.00 2006-11-27 05:20:03.409 331 18180.97 70.91 52712.97 88888.00 2006-11-27 05:20:03.909 331 18181.03 70.84 52713.00 88888.00 2006-11-27 05:20:04.409 331 18180.88 70.79 52713.07 88888.00 2006-11-27 05:20:04.909 331 18180.83 70.78 52713.10 88888.00 2006-11-27 05:20:05.409 331 18180.85 70.77 52713.02 88888.00 2006-11-27 05:20:05.909 331 18180.77 70.84 52712.93 88888.00 2006-11-27 05:20:06.409 331 18180.84 70.79 52712.92 88888.00 2006-11-27 05:20:06.909 331 18180.94 70.82 52712.90 88888.00 2006-11-27 05:20:07.409 331 18180.92 70.76 52712.95 88888.00 2006-11-27 05:20:07.909 331 18180.99 70.78 52712.96 88888.00 2006-11-27 05:20:08.409 331 18180.90 70.78 52712.88 88888.00 2006-11-27 05:20:08.909 331 18180.89 70.84 52712.82 88888.00 2006-11-27 05:20:09.409 331 18181.01 70.83 52712.74 88888.00 2006-11-27 05:20:09.909 331 18180.97 70.90 52712.74 88888.00 2006-11-27 05:20:10.409 331 18180.94 70.95 52712.63 88888.00 2006-11-27 05:20:10.909 331 18180.87 70.82 52712.67 88888.00 2006-11-27 05:20:11.409 331 18181.03 70.84 52712.74 88888.00 2006-11-27 05:20:11.909 331 18180.99 70.87 52712.84 88888.00 2006-11-27 05:20:12.409 331 18180.96 70.90 52712.82 88888.00 2006-11-27 05:20:12.909 331 18181.06 70.87 52712.93 88888.00 2006-11-27 05:20:13.409 331 18181.05 70.86 52712.82 88888.00 2006-11-27 05:20:13.909 331 18181.11 70.81 52712.72 88888.00 2006-11-27 05:20:14.409 331 18181.07 70.73 52712.68 88888.00 2006-11-27 05:20:14.909 331 18181.07 70.69 52712.85 88888.00 2006-11-27 05:20:15.409 331 18181.12 70.75 52712.91 88888.00 2006-11-27 05:20:15.909 331 18181.06 70.79 52712.95 88888.00 2006-11-27 05:20:16.409 331 18181.13 70.85 52712.90 88888.00 2006-11-27 05:20:16.909 331 18181.12 70.90 52712.95 88888.00 2006-11-27 05:20:17.409 331 18180.96 70.89 52713.08 88888.00 2006-11-27 05:20:17.909 331 18180.94 70.92 52713.09 88888.00 2006-11-27 05:20:18.409 331 18180.90 70.92 52712.99 88888.00 2006-11-27 05:20:18.909 331 18180.92 70.92 52713.06 88888.00 2006-11-27 05:20:19.409 331 18181.05 70.90 52713.11 88888.00 2006-11-27 05:20:19.909 331 18181.01 70.85 52713.13 88888.00 2006-11-27 05:20:20.409 331 18180.77 70.87 52713.19 88888.00 2006-11-27 05:20:20.909 331 18180.91 70.88 52713.05 88888.00 2006-11-27 05:20:21.409 331 18181.05 70.84 52713.00 88888.00 2006-11-27 05:20:21.909 331 18181.06 70.78 52712.91 88888.00 2006-11-27 05:20:22.409 331 18181.02 70.86 52712.90 88888.00 2006-11-27 05:20:22.909 331 18181.08 70.96 52713.00 88888.00 2006-11-27 05:20:23.409 331 18181.02 70.86 52713.11 88888.00 2006-11-27 05:20:23.909 331 18180.98 70.88 52713.00 88888.00 2006-11-27 05:20:24.409 331 18181.19 70.90 52713.15 88888.00 2006-11-27 05:20:24.909 331 18181.18 70.91 52713.22 88888.00 2006-11-27 05:20:25.409 331 18181.19 70.91 52713.18 88888.00 2006-11-27 05:20:25.909 331 18181.10 70.91 52713.03 88888.00 2006-11-27 05:20:26.409 331 18181.14 70.88 52712.91 88888.00 2006-11-27 05:20:26.909 331 18181.19 70.79 52712.83 88888.00 2006-11-27 05:20:27.409 331 18181.10 70.73 52713.00 88888.00 2006-11-27 05:20:27.909 331 18181.03 70.72 52713.10 88888.00 2006-11-27 05:20:28.409 331 18181.03 70.75 52713.05 88888.00 2006-11-27 05:20:28.909 331 18181.07 70.77 52713.00 88888.00 2006-11-27 05:20:29.409 331 18181.08 70.75 52713.04 88888.00 2006-11-27 05:20:29.909 331 18181.05 70.73 52713.23 88888.00 2006-11-27 05:20:30.409 331 18181.08 70.75 52713.14 88888.00 2006-11-27 05:20:30.909 331 18181.08 70.77 52713.13 88888.00 2006-11-27 05:20:31.409 331 18181.11 70.76 52713.11 88888.00 2006-11-27 05:20:31.909 331 18181.12 70.80 52713.08 88888.00 2006-11-27 05:20:32.409 331 18181.23 70.84 52713.16 88888.00 2006-11-27 05:20:32.909 331 18181.31 70.75 52713.17 88888.00 2006-11-27 05:20:33.409 331 18181.25 70.76 52713.14 88888.00 2006-11-27 05:20:33.909 331 18181.25 70.77 52713.05 88888.00 2006-11-27 05:20:34.409 331 18181.22 70.82 52713.04 88888.00 2006-11-27 05:20:34.909 331 18181.19 70.85 52713.08 88888.00 2006-11-27 05:20:35.409 331 18181.32 70.89 52713.11 88888.00 2006-11-27 05:20:35.909 331 18181.34 70.91 52713.15 88888.00 2006-11-27 05:20:36.409 331 18181.28 70.97 52713.18 88888.00 2006-11-27 05:20:36.909 331 18181.27 70.94 52713.16 88888.00 2006-11-27 05:20:37.409 331 18181.20 70.91 52713.16 88888.00 2006-11-27 05:20:37.909 331 18181.11 70.88 52713.15 88888.00 2006-11-27 05:20:38.409 331 18181.06 70.82 52713.11 88888.00 2006-11-27 05:20:38.909 331 18181.05 70.77 52713.15 88888.00 2006-11-27 05:20:39.409 331 18181.14 70.84 52713.13 88888.00 2006-11-27 05:20:39.909 331 18181.16 70.85 52713.13 88888.00 2006-11-27 05:20:40.409 331 18181.12 70.85 52713.25 88888.00 2006-11-27 05:20:40.909 331 18181.14 70.86 52713.11 88888.00 2006-11-27 05:20:41.409 331 18181.21 70.86 52713.26 88888.00 2006-11-27 05:20:41.909 331 18181.07 70.96 52713.26 88888.00 2006-11-27 05:20:42.409 331 18181.01 70.91 52713.18 88888.00 2006-11-27 05:20:42.909 331 18181.03 70.87 52713.05 88888.00 2006-11-27 05:20:43.409 331 18181.07 70.96 52713.11 88888.00 2006-11-27 05:20:43.909 331 18181.10 71.01 52713.11 88888.00 2006-11-27 05:20:44.409 331 18181.13 71.01 52713.05 88888.00 2006-11-27 05:20:44.909 331 18181.20 71.06 52712.99 88888.00 2006-11-27 05:20:45.409 331 18181.23 71.06 52712.95 88888.00 2006-11-27 05:20:45.909 331 18181.21 71.05 52712.95 88888.00 2006-11-27 05:20:46.409 331 18181.22 71.03 52713.07 88888.00 2006-11-27 05:20:46.909 331 18181.12 70.99 52713.16 88888.00 2006-11-27 05:20:47.409 331 18181.05 71.03 52713.15 88888.00 2006-11-27 05:20:47.909 331 18181.06 71.04 52713.08 88888.00 2006-11-27 05:20:48.409 331 18181.20 71.08 52713.00 88888.00 2006-11-27 05:20:48.909 331 18181.20 71.12 52713.04 88888.00 2006-11-27 05:20:49.409 331 18181.08 71.17 52713.18 88888.00 2006-11-27 05:20:49.909 331 18181.17 71.14 52713.20 88888.00 2006-11-27 05:20:50.409 331 18181.19 71.13 52712.97 88888.00 2006-11-27 05:20:50.909 331 18181.07 71.19 52712.98 88888.00 2006-11-27 05:20:51.409 331 18181.09 71.16 52713.00 88888.00 2006-11-27 05:20:51.909 331 18181.16 71.09 52713.04 88888.00 2006-11-27 05:20:52.409 331 18181.24 71.03 52713.02 88888.00 2006-11-27 05:20:52.909 331 18181.37 71.04 52713.07 88888.00 2006-11-27 05:20:53.409 331 18181.31 70.97 52713.03 88888.00 2006-11-27 05:20:53.909 331 18181.28 71.03 52713.09 88888.00 2006-11-27 05:20:54.409 331 18181.23 71.10 52713.13 88888.00 2006-11-27 05:20:54.909 331 18181.24 71.14 52713.19 88888.00 2006-11-27 05:20:55.409 331 18181.29 71.11 52713.14 88888.00 2006-11-27 05:20:55.909 331 18181.20 71.20 52713.09 88888.00 2006-11-27 05:20:56.409 331 18181.19 71.13 52713.14 88888.00 2006-11-27 05:20:56.909 331 18181.13 71.16 52713.15 88888.00 2006-11-27 05:20:57.409 331 18180.99 71.12 52713.11 88888.00 2006-11-27 05:20:57.909 331 18181.03 71.06 52713.06 88888.00 2006-11-27 05:20:58.409 331 18181.08 71.11 52713.02 88888.00 2006-11-27 05:20:58.909 331 18181.08 71.13 52713.11 88888.00 2006-11-27 05:20:59.409 331 18181.01 71.13 52713.14 88888.00 2006-11-27 05:20:59.909 331 18181.01 71.28 52713.08 88888.00 2006-11-27 05:21:00.409 331 18181.11 71.16 52713.00 88888.00 2006-11-27 05:21:00.909 331 18181.10 71.17 52713.07 88888.00 2006-11-27 05:21:01.409 331 18181.05 71.19 52713.13 88888.00 2006-11-27 05:21:01.909 331 18181.06 71.14 52713.13 88888.00 2006-11-27 05:21:02.409 331 18181.13 71.22 52713.14 88888.00 2006-11-27 05:21:02.909 331 18181.10 71.30 52713.17 88888.00 2006-11-27 05:21:03.409 331 18181.12 71.30 52713.06 88888.00 2006-11-27 05:21:03.909 331 18181.08 71.26 52713.16 88888.00 2006-11-27 05:21:04.409 331 18180.98 71.26 52713.23 88888.00 2006-11-27 05:21:04.909 331 18180.88 71.26 52713.15 88888.00 2006-11-27 05:21:05.409 331 18180.89 71.30 52713.03 88888.00 2006-11-27 05:21:05.909 331 18180.88 71.31 52713.07 88888.00 2006-11-27 05:21:06.409 331 18180.79 71.29 52712.98 88888.00 2006-11-27 05:21:06.909 331 18181.02 71.29 52712.88 88888.00 2006-11-27 05:21:07.409 331 18181.01 71.28 52712.93 88888.00 2006-11-27 05:21:07.909 331 18180.96 71.31 52713.00 88888.00 2006-11-27 05:21:08.409 331 18180.91 71.28 52713.07 88888.00 2006-11-27 05:21:08.909 331 18180.89 71.22 52713.09 88888.00 2006-11-27 05:21:09.409 331 18180.94 71.22 52713.11 88888.00 2006-11-27 05:21:09.909 331 18180.91 71.31 52713.13 88888.00 2006-11-27 05:21:10.409 331 18180.77 71.35 52713.15 88888.00 2006-11-27 05:21:10.909 331 18180.80 71.26 52713.15 88888.00 2006-11-27 05:21:11.409 331 18180.75 71.21 52713.02 88888.00 2006-11-27 05:21:11.909 331 18180.77 71.22 52712.99 88888.00 2006-11-27 05:21:12.409 331 18180.86 71.30 52713.16 88888.00 2006-11-27 05:21:12.909 331 18180.85 71.34 52713.23 88888.00 2006-11-27 05:21:13.409 331 18180.78 71.38 52713.22 88888.00 2006-11-27 05:21:13.909 331 18180.83 71.32 52713.31 88888.00 2006-11-27 05:21:14.409 331 18180.89 71.37 52713.35 88888.00 2006-11-27 05:21:14.909 331 18180.96 71.38 52713.30 88888.00 2006-11-27 05:21:15.409 331 18181.01 71.40 52713.32 88888.00 2006-11-27 05:21:15.909 331 18180.72 71.41 52713.32 88888.00 2006-11-27 05:21:16.409 331 18180.80 71.44 52713.23 88888.00 2006-11-27 05:21:16.909 331 18180.80 71.48 52713.34 88888.00 2006-11-27 05:21:17.409 331 18180.81 71.49 52713.32 88888.00 2006-11-27 05:21:17.909 331 18180.77 71.47 52713.38 88888.00 2006-11-27 05:21:18.409 331 18180.78 71.46 52713.26 88888.00 2006-11-27 05:21:18.909 331 18180.75 71.44 52713.31 88888.00 2006-11-27 05:21:19.409 331 18180.64 71.51 52713.30 88888.00 2006-11-27 05:21:19.909 331 18180.67 71.46 52713.09 88888.00 2006-11-27 05:21:20.409 331 18180.80 71.41 52713.11 88888.00 2006-11-27 05:21:20.909 331 18180.84 71.42 52713.16 88888.00 2006-11-27 05:21:21.409 331 18180.70 71.43 52712.90 88888.00 2006-11-27 05:21:21.909 331 18180.73 71.43 52712.88 88888.00 2006-11-27 05:21:22.409 331 18180.76 71.52 52713.07 88888.00 2006-11-27 05:21:22.909 331 18180.84 71.50 52713.04 88888.00 2006-11-27 05:21:23.409 331 18180.79 71.55 52713.05 88888.00 2006-11-27 05:21:23.909 331 18180.77 71.55 52713.18 88888.00 2006-11-27 05:21:24.409 331 18181.01 71.52 52713.09 88888.00 2006-11-27 05:21:24.909 331 18181.09 71.56 52713.02 88888.00 2006-11-27 05:21:25.409 331 18181.05 71.52 52713.03 88888.00 2006-11-27 05:21:25.909 331 18181.02 71.40 52713.18 88888.00 2006-11-27 05:21:26.409 331 18181.14 71.38 52713.28 88888.00 2006-11-27 05:21:26.909 331 18181.14 71.40 52713.29 88888.00 2006-11-27 05:21:27.409 331 18181.13 71.44 52713.25 88888.00 2006-11-27 05:21:27.909 331 18181.12 71.47 52713.28 88888.00 2006-11-27 05:21:28.409 331 18181.28 71.42 52713.28 88888.00 2006-11-27 05:21:28.909 331 18181.13 71.45 52713.32 88888.00 2006-11-27 05:21:29.409 331 18181.10 71.54 52713.41 88888.00 2006-11-27 05:21:29.909 331 18181.21 71.48 52713.43 88888.00 2006-11-27 05:21:30.409 331 18181.34 71.36 52713.46 88888.00 2006-11-27 05:21:30.909 331 18181.32 71.33 52713.33 88888.00 2006-11-27 05:21:31.409 331 18181.27 71.42 52713.25 88888.00 2006-11-27 05:21:31.909 331 18181.22 71.51 52713.30 88888.00 2006-11-27 05:21:32.409 331 18181.14 71.48 52713.16 88888.00 2006-11-27 05:21:32.909 331 18181.13 71.48 52713.25 88888.00 2006-11-27 05:21:33.409 331 18181.05 71.40 52713.27 88888.00 2006-11-27 05:21:33.909 331 18181.19 71.28 52713.23 88888.00 2006-11-27 05:21:34.409 331 18181.27 71.29 52713.32 88888.00 2006-11-27 05:21:34.909 331 18181.16 71.28 52713.32 88888.00 2006-11-27 05:21:35.409 331 18180.86 71.25 52713.16 88888.00 2006-11-27 05:21:35.909 331 18180.97 71.26 52713.10 88888.00 2006-11-27 05:21:36.409 331 18181.06 71.25 52713.19 88888.00 2006-11-27 05:21:36.909 331 18181.14 71.25 52713.26 88888.00 2006-11-27 05:21:37.409 331 18181.17 71.20 52713.22 88888.00 2006-11-27 05:21:37.909 331 18181.16 71.28 52713.26 88888.00 2006-11-27 05:21:38.409 331 18181.10 71.32 52713.34 88888.00 2006-11-27 05:21:38.909 331 18181.10 71.30 52713.38 88888.00 2006-11-27 05:21:39.409 331 18181.12 71.26 52713.33 88888.00 2006-11-27 05:21:39.909 331 18181.03 71.33 52713.21 88888.00 2006-11-27 05:21:40.409 331 18181.19 71.36 52713.41 88888.00 2006-11-27 05:21:40.909 331 18181.20 71.36 52713.43 88888.00 2006-11-27 05:21:41.409 331 18181.18 71.41 52713.46 88888.00 2006-11-27 05:21:41.909 331 18181.18 71.48 52713.43 88888.00 2006-11-27 05:21:42.409 331 18181.14 71.41 52713.39 88888.00 2006-11-27 05:21:42.909 331 18181.17 71.33 52713.40 88888.00 2006-11-27 05:21:43.409 331 18181.19 71.35 52713.49 88888.00 2006-11-27 05:21:43.909 331 18181.25 71.36 52713.49 88888.00 2006-11-27 05:21:44.409 331 18181.20 71.29 52713.35 88888.00 2006-11-27 05:21:44.909 331 18181.21 71.26 52713.35 88888.00 2006-11-27 05:21:45.409 331 18181.16 71.29 52713.41 88888.00 2006-11-27 05:21:45.909 331 18181.09 71.32 52713.55 88888.00 2006-11-27 05:21:46.409 331 18181.05 71.36 52713.66 88888.00 2006-11-27 05:21:46.909 331 18181.12 71.36 52713.66 88888.00 2006-11-27 05:21:47.409 331 18181.14 71.32 52713.55 88888.00 2006-11-27 05:21:47.909 331 18180.98 71.32 52713.53 88888.00 2006-11-27 05:21:48.409 331 18181.09 71.32 52713.53 88888.00 2006-11-27 05:21:48.909 331 18181.10 71.40 52713.67 88888.00 2006-11-27 05:21:49.409 331 18180.99 71.43 52713.64 88888.00 2006-11-27 05:21:49.909 331 18181.09 71.32 52713.65 88888.00 2006-11-27 05:21:50.409 331 18181.13 71.31 52713.68 88888.00 2006-11-27 05:21:50.909 331 18181.06 71.29 52713.64 88888.00 2006-11-27 05:21:51.406 331 18181.06 71.29 52713.53 88888.00 2006-11-27 05:21:51.906 331 18181.09 71.29 52713.50 88888.00 2006-11-27 05:21:52.406 331 18181.03 71.29 52713.54 88888.00 2006-11-27 05:21:52.906 331 18181.05 71.39 52713.48 88888.00 2006-11-27 05:21:53.406 331 18181.12 71.48 52713.39 88888.00 2006-11-27 05:21:53.906 331 18181.12 71.43 52713.51 88888.00 2006-11-27 05:21:54.406 331 18181.17 71.38 52713.42 88888.00 2006-11-27 05:21:54.906 331 18180.98 71.35 52713.28 88888.00 2006-11-27 05:21:55.406 331 18180.66 71.39 52713.21 88888.00 2006-11-27 05:21:55.906 331 18180.80 71.43 52713.26 88888.00 2006-11-27 05:21:56.406 331 18180.94 71.41 52713.32 88888.00 2006-11-27 05:21:56.906 331 18180.94 71.43 52713.32 88888.00 2006-11-27 05:21:57.406 331 18180.91 71.51 52713.27 88888.00 2006-11-27 05:21:57.906 331 18180.91 71.49 52713.19 88888.00 2006-11-27 05:21:58.406 331 18180.91 71.53 52713.27 88888.00 2006-11-27 05:21:58.906 331 18180.94 71.52 52713.32 88888.00 2006-11-27 05:21:59.406 331 18180.96 71.56 52713.45 88888.00 2006-11-27 05:21:59.906 331 18180.92 71.52 52713.50 88888.00 2006-11-27 05:22:00.406 331 18180.92 71.50 52713.46 88888.00 2006-11-27 05:22:00.906 331 18180.91 71.51 52713.53 88888.00 2006-11-27 05:22:01.406 331 18180.87 71.50 52713.53 88888.00 2006-11-27 05:22:01.906 331 18180.81 71.48 52713.50 88888.00 2006-11-27 05:22:02.406 331 18180.99 71.45 52713.44 88888.00 2006-11-27 05:22:02.906 331 18181.10 71.45 52713.46 88888.00 2006-11-27 05:22:03.406 331 18181.06 71.54 52713.46 88888.00 2006-11-27 05:22:03.906 331 18181.03 71.55 52713.51 88888.00 2006-11-27 05:22:04.406 331 18180.99 71.47 52713.51 88888.00 2006-11-27 05:22:04.906 331 18181.00 71.36 52713.44 88888.00 2006-11-27 05:22:05.406 331 18180.87 71.42 52713.40 88888.00 2006-11-27 05:22:05.906 331 18181.00 71.43 52713.38 88888.00 2006-11-27 05:22:06.406 331 18181.09 71.48 52713.43 88888.00 2006-11-27 05:22:06.906 331 18181.13 71.51 52713.40 88888.00 2006-11-27 05:22:07.406 331 18181.02 71.49 52713.33 88888.00 2006-11-27 05:22:07.906 331 18181.06 71.50 52713.43 88888.00 2006-11-27 05:22:08.406 331 18181.11 71.50 52713.43 88888.00 2006-11-27 05:22:08.906 331 18181.10 71.51 52713.35 88888.00 2006-11-27 05:22:09.406 331 18180.96 71.52 52713.46 88888.00 2006-11-27 05:22:09.906 331 18181.03 71.58 52713.45 88888.00 2006-11-27 05:22:10.406 331 18180.99 71.58 52713.48 88888.00 2006-11-27 05:22:10.906 331 18181.07 71.58 52713.46 88888.00 2006-11-27 05:22:11.406 331 18181.07 71.61 52713.42 88888.00 2006-11-27 05:22:11.906 331 18181.12 71.63 52713.51 88888.00 2006-11-27 05:22:12.406 331 18181.07 71.61 52713.48 88888.00 2006-11-27 05:22:12.906 331 18181.00 71.69 52713.40 88888.00 2006-11-27 05:22:13.406 331 18181.00 71.65 52713.54 88888.00 2006-11-27 05:22:13.906 331 18180.94 71.61 52713.55 88888.00 2006-11-27 05:22:14.406 331 18180.89 71.63 52713.46 88888.00 2006-11-27 05:22:14.906 331 18180.91 71.61 52713.51 88888.00 2006-11-27 05:22:15.406 331 18181.03 71.65 52713.49 88888.00 2006-11-27 05:22:15.906 331 18180.99 71.58 52713.37 88888.00 2006-11-27 05:22:16.406 331 18180.83 71.54 52713.37 88888.00 2006-11-27 05:22:16.906 331 18180.86 71.61 52713.43 88888.00 2006-11-27 05:22:17.406 331 18181.06 71.59 52713.42 88888.00 2006-11-27 05:22:17.906 331 18181.10 71.57 52713.53 88888.00 2006-11-27 05:22:18.406 331 18181.05 71.66 52713.67 88888.00 2006-11-27 05:22:18.906 331 18180.96 71.69 52713.58 88888.00 2006-11-27 05:22:19.406 331 18180.99 71.69 52713.53 88888.00 2006-11-27 05:22:19.906 331 18180.89 71.59 52713.50 88888.00 2006-11-27 05:22:20.406 331 18181.02 71.59 52713.51 88888.00 2006-11-27 05:22:20.906 331 18180.94 71.63 52713.46 88888.00 2006-11-27 05:22:21.406 331 18180.97 71.62 52713.55 88888.00 2006-11-27 05:22:21.906 331 18181.03 71.71 52713.62 88888.00 2006-11-27 05:22:22.406 331 18181.00 71.70 52713.60 88888.00 2006-11-27 05:22:22.906 331 18180.98 71.61 52713.65 88888.00 2006-11-27 05:22:23.406 331 18180.97 71.62 52713.63 88888.00 2006-11-27 05:22:23.906 331 18180.98 71.62 52713.55 88888.00 2006-11-27 05:22:24.406 331 18181.02 71.62 52713.51 88888.00 2006-11-27 05:22:24.906 331 18181.09 71.65 52713.60 88888.00 2006-11-27 05:22:25.406 331 18180.96 71.59 52713.66 88888.00 2006-11-27 05:22:25.906 331 18180.85 71.57 52713.75 88888.00 2006-11-27 05:22:26.406 331 18180.87 71.56 52713.61 88888.00 2006-11-27 05:22:26.906 331 18180.89 71.68 52713.50 88888.00 2006-11-27 05:22:27.406 331 18180.99 71.71 52713.52 88888.00 2006-11-27 05:22:27.906 331 18181.02 71.66 52713.60 88888.00 2006-11-27 05:22:28.406 331 18181.07 71.62 52713.65 88888.00 2006-11-27 05:22:28.906 331 18180.99 71.56 52713.63 88888.00 2006-11-27 05:22:29.406 331 18180.92 71.54 52713.75 88888.00 2006-11-27 05:22:29.906 331 18180.92 71.53 52713.85 88888.00 2006-11-27 05:22:30.406 331 18180.98 71.61 52713.75 88888.00 2006-11-27 05:22:30.906 331 18181.00 71.64 52713.68 88888.00 2006-11-27 05:22:31.406 331 18180.92 71.68 52713.72 88888.00 2006-11-27 05:22:31.906 331 18180.92 71.66 52713.69 88888.00 2006-11-27 05:22:32.406 331 18180.99 71.66 52713.67 88888.00 2006-11-27 05:22:32.906 331 18181.05 71.69 52713.71 88888.00 2006-11-27 05:22:33.406 331 18181.09 71.72 52713.60 88888.00 2006-11-27 05:22:33.906 331 18181.06 71.70 52713.75 88888.00 2006-11-27 05:22:34.406 331 18181.11 71.65 52713.78 88888.00 2006-11-27 05:22:34.906 331 18181.08 71.62 52713.78 88888.00 2006-11-27 05:22:35.406 331 18180.96 71.64 52713.77 88888.00 2006-11-27 05:22:35.906 331 18180.68 71.62 52713.81 88888.00 2006-11-27 05:22:36.406 331 18180.65 71.61 52713.73 88888.00 2006-11-27 05:22:36.906 331 18180.75 71.61 52713.78 88888.00 2006-11-27 05:22:37.406 331 18180.77 71.65 52713.79 88888.00 2006-11-27 05:22:37.906 331 18180.81 71.61 52713.66 88888.00 2006-11-27 05:22:38.406 331 18180.78 71.55 52713.64 88888.00 2006-11-27 05:22:38.906 331 18180.84 71.57 52713.65 88888.00 2006-11-27 05:22:39.406 331 18180.74 71.63 52713.53 88888.00 2006-11-27 05:22:39.906 331 18180.72 71.59 52713.56 88888.00 2006-11-27 05:22:40.406 331 18180.83 71.56 52713.64 88888.00 2006-11-27 05:22:40.906 331 18180.91 71.51 52713.57 88888.00 2006-11-27 05:22:41.406 331 18180.95 71.49 52713.37 88888.00 2006-11-27 05:22:41.906 331 18181.05 71.58 52713.45 88888.00 2006-11-27 05:22:42.406 331 18181.05 71.62 52713.44 88888.00 2006-11-27 05:22:42.906 331 18180.99 71.72 52713.45 88888.00 2006-11-27 05:22:43.406 331 18180.86 71.71 52713.33 88888.00 2006-11-27 05:22:43.906 331 18180.99 71.67 52713.20 88888.00 2006-11-27 05:22:44.406 331 18180.97 71.65 52713.26 88888.00 2006-11-27 05:22:44.906 331 18181.01 71.70 52713.30 88888.00 2006-11-27 05:22:45.406 331 18181.02 71.69 52713.40 88888.00 2006-11-27 05:22:45.906 331 18181.08 71.67 52713.39 88888.00 2006-11-27 05:22:46.406 331 18181.05 71.71 52713.40 88888.00 2006-11-27 05:22:46.906 331 18181.01 71.78 52713.44 88888.00 2006-11-27 05:22:47.406 331 18181.02 71.81 52713.37 88888.00 2006-11-27 05:22:47.906 331 18181.05 71.81 52713.51 88888.00 2006-11-27 05:22:48.406 331 18181.03 71.80 52713.58 88888.00 2006-11-27 05:22:48.906 331 18181.09 71.78 52713.58 88888.00 2006-11-27 05:22:49.406 331 18181.11 71.83 52713.49 88888.00 2006-11-27 05:22:49.906 331 18181.16 71.78 52713.46 88888.00 2006-11-27 05:22:50.406 331 18181.10 71.72 52713.48 88888.00 2006-11-27 05:22:50.906 331 18181.06 71.72 52713.45 88888.00 2006-11-27 05:22:51.406 331 18181.14 71.74 52713.45 88888.00 2006-11-27 05:22:51.906 331 18181.17 71.77 52713.52 88888.00 2006-11-27 05:22:52.406 331 18181.13 71.73 52713.63 88888.00 2006-11-27 05:22:52.906 331 18181.13 71.69 52713.73 88888.00 2006-11-27 05:22:53.406 331 18181.14 71.66 52713.81 88888.00 2006-11-27 05:22:53.906 331 18181.21 71.59 52713.85 88888.00 2006-11-27 05:22:54.406 331 18181.12 71.57 52713.75 88888.00 2006-11-27 05:22:54.906 331 18181.19 71.65 52713.68 88888.00 2006-11-27 05:22:55.406 331 18181.14 71.70 52713.55 88888.00 2006-11-27 05:22:55.906 331 18181.08 71.66 52713.54 88888.00 2006-11-27 05:22:56.406 331 18181.05 71.59 52713.58 88888.00 2006-11-27 05:22:56.906 331 18181.08 71.52 52713.58 88888.00 2006-11-27 05:22:57.406 331 18181.20 71.49 52713.62 88888.00 2006-11-27 05:22:57.906 331 18181.25 71.58 52713.64 88888.00 2006-11-27 05:22:58.406 331 18181.19 71.57 52713.75 88888.00 2006-11-27 05:22:58.906 331 18181.19 71.50 52713.86 88888.00 2006-11-27 05:22:59.406 331 18181.18 71.47 52713.76 88888.00 2006-11-27 05:22:59.906 331 18181.12 71.56 52713.73 88888.00 2006-11-27 05:23:00.406 331 18181.10 71.62 52713.69 88888.00 2006-11-27 05:23:00.906 331 18181.07 71.75 52713.67 88888.00 2006-11-27 05:23:01.406 331 18181.01 71.72 52713.64 88888.00 2006-11-27 05:23:01.906 331 18181.14 71.66 52713.69 88888.00 2006-11-27 05:23:02.406 331 18181.14 71.56 52713.71 88888.00 2006-11-27 05:23:02.906 331 18181.01 71.54 52713.67 88888.00 2006-11-27 05:23:03.406 331 18180.95 71.64 52713.72 88888.00 2006-11-27 05:23:03.906 331 18180.98 71.66 52713.75 88888.00 2006-11-27 05:23:04.406 331 18180.99 71.68 52713.69 88888.00 2006-11-27 05:23:04.906 331 18180.96 71.64 52713.71 88888.00 2006-11-27 05:23:05.406 331 18181.03 71.65 52713.67 88888.00 2006-11-27 05:23:05.906 331 18181.18 71.68 52713.57 88888.00 2006-11-27 05:23:06.406 331 18181.20 71.71 52713.62 88888.00 2006-11-27 05:23:06.906 331 18181.27 71.72 52713.72 88888.00 2006-11-27 05:23:07.406 331 18181.20 71.72 52713.66 88888.00 2006-11-27 05:23:07.906 331 18180.98 71.74 52713.62 88888.00 2006-11-27 05:23:08.406 331 18180.99 71.68 52713.75 88888.00 2006-11-27 05:23:08.906 331 18181.12 71.67 52713.78 88888.00 2006-11-27 05:23:09.406 331 18181.13 71.73 52713.72 88888.00 2006-11-27 05:23:09.906 331 18181.25 71.78 52713.68 88888.00 2006-11-27 05:23:10.406 331 18181.30 71.80 52713.63 88888.00 2006-11-27 05:23:10.906 331 18181.30 71.64 52713.62 88888.00 2006-11-27 05:23:11.406 331 18181.22 71.56 52713.75 88888.00 2006-11-27 05:23:11.906 331 18181.25 71.63 52713.66 88888.00 2006-11-27 05:23:12.406 331 18181.29 71.56 52713.74 88888.00 2006-11-27 05:23:12.906 331 18181.27 71.57 52713.68 88888.00 2006-11-27 05:23:13.406 331 18181.22 71.58 52713.55 88888.00 2006-11-27 05:23:13.906 331 18181.25 71.68 52713.52 88888.00 2006-11-27 05:23:14.406 331 18181.18 71.70 52713.65 88888.00 2006-11-27 05:23:14.906 331 18181.14 71.75 52713.60 88888.00 2006-11-27 05:23:15.406 331 18181.27 71.70 52713.60 88888.00 2006-11-27 05:23:15.906 331 18181.35 71.71 52713.75 88888.00 2006-11-27 05:23:16.406 331 18181.38 71.76 52713.63 88888.00 2006-11-27 05:23:16.906 331 18181.40 71.79 52713.62 88888.00 2006-11-27 05:23:17.406 331 18181.41 71.88 52713.64 88888.00 2006-11-27 05:23:17.906 331 18181.48 71.91 52713.65 88888.00 2006-11-27 05:23:18.406 331 18181.39 71.90 52713.64 88888.00 2006-11-27 05:23:18.906 331 18181.32 71.72 52713.64 88888.00 2006-11-27 05:23:19.406 331 18181.25 71.64 52713.62 88888.00 2006-11-27 05:23:19.906 331 18181.23 71.68 52713.62 88888.00 2006-11-27 05:23:20.406 331 18181.16 71.74 52713.64 88888.00 2006-11-27 05:23:20.906 331 18181.19 71.74 52713.56 88888.00 2006-11-27 05:23:21.406 331 18181.37 71.76 52713.64 88888.00 2006-11-27 05:23:21.906 331 18181.28 71.71 52713.58 88888.00 2006-11-27 05:23:22.406 331 18181.19 71.63 52713.63 88888.00 2006-11-27 05:23:22.906 331 18181.21 71.61 52713.65 88888.00 2006-11-27 05:23:23.406 331 18181.37 71.65 52713.52 88888.00 2006-11-27 05:23:23.906 331 18181.22 71.64 52713.49 88888.00 2006-11-27 05:23:24.406 331 18181.16 71.66 52713.50 88888.00 2006-11-27 05:23:24.906 331 18181.18 71.68 52713.52 88888.00 2006-11-27 05:23:25.406 331 18181.25 71.69 52713.51 88888.00 2006-11-27 05:23:25.906 331 18181.30 71.70 52713.60 88888.00 2006-11-27 05:23:26.406 331 18181.28 71.67 52713.62 88888.00 2006-11-27 05:23:26.906 331 18181.23 71.61 52713.67 88888.00 2006-11-27 05:23:27.406 331 18181.24 71.64 52713.66 88888.00 2006-11-27 05:23:27.906 331 18181.27 71.72 52713.65 88888.00 2006-11-27 05:23:28.406 331 18181.22 71.72 52713.68 88888.00 2006-11-27 05:23:28.906 331 18181.34 71.73 52713.62 88888.00 2006-11-27 05:23:29.406 331 18181.35 71.79 52713.58 88888.00 2006-11-27 05:23:29.906 331 18181.42 71.87 52713.78 88888.00 2006-11-27 05:23:30.406 331 18181.37 71.83 52713.80 88888.00 2006-11-27 05:23:30.906 331 18181.59 71.75 52713.67 88888.00 2006-11-27 05:23:31.406 331 18181.86 71.77 52713.69 88888.00 2006-11-27 05:23:31.906 331 18181.40 71.84 52713.74 88888.00 2006-11-27 05:23:32.406 331 18181.20 71.82 52713.80 88888.00 2006-11-27 05:23:32.906 331 18181.44 71.79 52713.76 88888.00 2006-11-27 05:23:33.406 331 18181.53 71.74 52713.74 88888.00 2006-11-27 05:23:33.906 331 18181.57 71.76 52713.60 88888.00 2006-11-27 05:23:34.406 331 18181.44 71.76 52713.54 88888.00 2006-11-27 05:23:34.906 331 18181.53 71.71 52713.64 88888.00 2006-11-27 05:23:35.406 331 18181.65 71.72 52713.68 88888.00 2006-11-27 05:23:35.906 331 18181.54 71.79 52713.73 88888.00 2006-11-27 05:23:36.406 331 18181.49 71.80 52713.83 88888.00 2006-11-27 05:23:36.906 331 18181.56 71.88 52713.74 88888.00 2006-11-27 05:23:37.406 331 18181.50 71.86 52713.66 88888.00 2006-11-27 05:23:37.906 331 18181.46 71.81 52713.61 88888.00 2006-11-27 05:23:38.406 331 18181.46 71.77 52713.63 88888.00 2006-11-27 05:23:38.906 331 18181.35 71.76 52713.63 88888.00 2006-11-27 05:23:39.406 331 18181.38 71.75 52713.65 88888.00 2006-11-27 05:23:39.906 331 18181.46 71.75 52713.75 88888.00 2006-11-27 05:23:40.406 331 18181.57 71.73 52713.85 88888.00 2006-11-27 05:23:40.906 331 18181.45 71.76 52713.90 88888.00 2006-11-27 05:23:41.406 331 18181.43 71.76 52713.83 88888.00 2006-11-27 05:23:41.906 331 18181.54 71.74 52713.93 88888.00 2006-11-27 05:23:42.406 331 18181.62 71.80 52713.88 88888.00 2006-11-27 05:23:42.906 331 18181.45 71.77 52713.75 88888.00 2006-11-27 05:23:43.406 331 18181.54 71.75 52713.77 88888.00 2006-11-27 05:23:43.906 331 18181.44 71.73 52713.84 88888.00 2006-11-27 05:23:44.406 331 18181.29 71.76 52713.81 88888.00 2006-11-27 05:23:44.906 331 18181.29 71.78 52713.90 88888.00 2006-11-27 05:23:45.406 331 18181.33 71.78 52713.95 88888.00 2006-11-27 05:23:45.906 331 18181.42 71.83 52713.95 88888.00 2006-11-27 05:23:46.406 331 18181.43 71.88 52713.89 88888.00 2006-11-27 05:23:46.906 331 18181.38 71.92 52713.87 88888.00 2006-11-27 05:23:47.406 331 18181.41 71.86 52713.86 88888.00 2006-11-27 05:23:47.906 331 18181.30 71.74 52713.71 88888.00 2006-11-27 05:23:48.406 331 18181.30 71.67 52713.60 88888.00 2006-11-27 05:23:48.906 331 18181.35 71.63 52713.60 88888.00 2006-11-27 05:23:49.406 331 18181.40 71.68 52713.74 88888.00 2006-11-27 05:23:49.906 331 18181.57 71.70 52713.76 88888.00 2006-11-27 05:23:50.406 331 18181.57 71.69 52713.72 88888.00 2006-11-27 05:23:50.906 331 18181.52 71.69 52713.62 88888.00 2006-11-27 05:23:51.406 331 18181.53 71.63 52713.73 88888.00 2006-11-27 05:23:51.906 331 18181.48 71.67 52713.78 88888.00 2006-11-27 05:23:52.406 331 18181.53 71.68 52713.73 88888.00 2006-11-27 05:23:52.906 331 18181.57 71.65 52713.63 88888.00 2006-11-27 05:23:53.406 331 18181.60 71.58 52713.56 88888.00 2006-11-27 05:23:53.906 331 18181.77 71.57 52713.48 88888.00 2006-11-27 05:23:54.406 331 18181.86 71.59 52713.46 88888.00 2006-11-27 05:23:54.906 331 18181.79 71.58 52713.41 88888.00 2006-11-27 05:23:55.406 331 18181.84 71.63 52713.43 88888.00 2006-11-27 05:23:55.906 331 18181.78 71.62 52713.61 88888.00 2006-11-27 05:23:56.406 331 18181.70 71.59 52713.62 88888.00 2006-11-27 05:23:56.906 331 18181.72 71.61 52713.62 88888.00 2006-11-27 05:23:57.406 331 18181.74 71.62 52713.60 88888.00 2006-11-27 05:23:57.906 331 18181.61 71.62 52713.66 88888.00 2006-11-27 05:23:58.406 331 18181.48 71.61 52713.64 88888.00 2006-11-27 05:23:58.906 331 18181.48 71.56 52713.63 88888.00 2006-11-27 05:23:59.406 331 18181.45 71.55 52713.76 88888.00 2006-11-27 05:23:59.906 331 18181.53 71.55 52713.75 88888.00 2006-11-27 05:24:00.406 331 18181.72 71.67 52713.68 88888.00 2006-11-27 05:24:00.906 331 18181.78 71.72 52713.68 88888.00 2006-11-27 05:24:01.406 331 18181.67 71.70 52713.89 88888.00 2006-11-27 05:24:01.906 331 18181.66 71.69 52713.90 88888.00 2006-11-27 05:24:02.406 331 18181.71 71.76 52713.84 88888.00 2006-11-27 05:24:02.906 331 18181.65 71.69 52713.68 88888.00 2006-11-27 05:24:03.406 331 18181.71 71.66 52713.69 88888.00 2006-11-27 05:24:03.906 331 18181.70 71.67 52713.65 88888.00 2006-11-27 05:24:04.406 331 18181.61 71.63 52713.60 88888.00 2006-11-27 05:24:04.906 331 18181.61 71.56 52713.45 88888.00 2006-11-27 05:24:05.406 331 18181.72 71.54 52713.33 88888.00 2006-11-27 05:24:05.906 331 18181.71 71.56 52713.31 88888.00 2006-11-27 05:24:06.406 331 18181.71 71.63 52713.31 88888.00 2006-11-27 05:24:06.906 331 18181.64 71.61 52713.40 88888.00 2006-11-27 05:24:07.406 331 18181.72 71.48 52713.57 88888.00 2006-11-27 05:24:07.906 331 18181.72 71.56 52713.54 88888.00 2006-11-27 05:24:08.406 331 18181.72 71.59 52713.50 88888.00 2006-11-27 05:24:08.906 331 18181.77 71.56 52713.38 88888.00 2006-11-27 05:24:09.406 331 18181.72 71.56 52713.37 88888.00 2006-11-27 05:24:09.906 331 18181.65 71.55 52713.49 88888.00 2006-11-27 05:24:10.406 331 18181.66 71.61 52713.52 88888.00 2006-11-27 05:24:10.906 331 18181.74 71.55 52713.46 88888.00 2006-11-27 05:24:11.406 331 18181.72 71.52 52713.38 88888.00 2006-11-27 05:24:11.906 331 18181.77 71.52 52713.37 88888.00 2006-11-27 05:24:12.406 331 18181.75 71.52 52713.32 88888.00 2006-11-27 05:24:12.906 331 18181.72 71.55 52713.20 88888.00 2006-11-27 05:24:13.406 331 18181.72 71.55 52713.13 88888.00 2006-11-27 05:24:13.906 331 18181.73 71.54 52713.11 88888.00 2006-11-27 05:24:14.406 331 18181.68 71.48 52713.10 88888.00 2006-11-27 05:24:14.906 331 18181.72 71.49 52713.15 88888.00 2006-11-27 05:24:15.406 331 18181.71 71.59 52713.16 88888.00 2006-11-27 05:24:15.906 331 18181.72 71.51 52713.23 88888.00 2006-11-27 05:24:16.406 331 18181.64 71.45 52713.20 88888.00 2006-11-27 05:24:16.906 331 18181.54 71.46 52713.20 88888.00 2006-11-27 05:24:17.406 331 18181.46 71.46 52713.25 88888.00 2006-11-27 05:24:17.906 331 18181.51 71.45 52713.17 88888.00 2006-11-27 05:24:18.406 331 18181.44 71.47 52713.28 88888.00 2006-11-27 05:24:18.906 331 18181.48 71.44 52713.33 88888.00 2006-11-27 05:24:19.406 331 18181.52 71.49 52713.21 88888.00 2006-11-27 05:24:19.906 331 18181.62 71.52 52713.14 88888.00 2006-11-27 05:24:20.406 331 18181.54 71.45 52712.97 88888.00 2006-11-27 05:24:20.906 331 18181.50 71.35 52713.00 88888.00 2006-11-27 05:24:21.406 331 18181.40 71.38 52713.19 88888.00 2006-11-27 05:24:21.906 331 18181.44 71.44 52713.34 88888.00 2006-11-27 05:24:22.406 331 18181.45 71.39 52713.28 88888.00 2006-11-27 05:24:22.906 331 18181.46 71.32 52713.10 88888.00 2006-11-27 05:24:23.406 331 18181.39 71.34 52713.08 88888.00 2006-11-27 05:24:23.906 331 18181.29 71.41 52713.18 88888.00 2006-11-27 05:24:24.406 331 18181.27 71.40 52713.14 88888.00 2006-11-27 05:24:24.906 331 18181.29 71.35 52713.09 88888.00 2006-11-27 05:24:25.406 331 18181.08 71.36 52713.09 88888.00 2006-11-27 05:24:25.906 331 18181.00 71.31 52713.04 88888.00 2006-11-27 05:24:26.406 331 18181.02 71.33 52713.10 88888.00 2006-11-27 05:24:26.906 331 18180.98 71.37 52713.17 88888.00 2006-11-27 05:24:27.406 331 18181.03 71.31 52713.20 88888.00 2006-11-27 05:24:27.906 331 18181.03 71.30 52713.13 88888.00 2006-11-27 05:24:28.406 331 18180.94 71.32 52713.00 88888.00 2006-11-27 05:24:28.906 331 18180.94 71.32 52712.95 88888.00 2006-11-27 05:24:29.406 331 18180.91 71.30 52713.03 88888.00 2006-11-27 05:24:29.906 331 18180.92 71.34 52713.15 88888.00 2006-11-27 05:24:30.406 331 18181.00 71.36 52713.25 88888.00 2006-11-27 05:24:30.906 331 18181.01 71.39 52713.26 88888.00 2006-11-27 05:24:31.406 331 18180.87 71.42 52713.18 88888.00 2006-11-27 05:24:31.906 331 18180.98 71.43 52713.03 88888.00 2006-11-27 05:24:32.406 331 18180.81 71.46 52712.98 88888.00 2006-11-27 05:24:32.906 331 18180.56 71.47 52712.97 88888.00 2006-11-27 05:24:33.406 331 18180.48 71.44 52713.15 88888.00 2006-11-27 05:24:33.906 331 18180.70 71.44 52713.18 88888.00 2006-11-27 05:24:34.406 331 18180.76 71.49 52713.21 88888.00 2006-11-27 05:24:34.906 331 18180.72 71.52 52713.11 88888.00 2006-11-27 05:24:35.406 331 18180.74 71.52 52712.97 88888.00 2006-11-27 05:24:35.906 331 18180.73 71.55 52713.02 88888.00 2006-11-27 05:24:36.406 331 18180.68 71.58 52713.07 88888.00 2006-11-27 05:24:36.906 331 18180.85 71.56 52713.07 88888.00 2006-11-27 05:24:37.406 331 18180.96 71.62 52713.08 88888.00 2006-11-27 05:24:37.906 331 18181.00 71.55 52713.19 88888.00 2006-11-27 05:24:38.406 331 18181.08 71.52 52713.11 88888.00 2006-11-27 05:24:38.906 331 18181.17 71.51 52713.21 88888.00 2006-11-27 05:24:39.406 331 18181.31 71.45 52713.29 88888.00 2006-11-27 05:24:39.906 331 18181.05 71.49 52713.29 88888.00 2006-11-27 05:24:40.406 331 18181.06 71.54 52713.33 88888.00 2006-11-27 05:24:40.906 331 18181.16 71.61 52713.30 88888.00 2006-11-27 05:24:41.406 331 18181.28 71.53 52713.07 88888.00 2006-11-27 05:24:41.906 331 18181.17 71.56 52713.00 88888.00 2006-11-27 05:24:42.406 331 18181.22 71.65 52713.05 88888.00 2006-11-27 05:24:42.906 331 18181.24 71.72 52712.98 88888.00 2006-11-27 05:24:43.406 331 18181.20 71.71 52713.08 88888.00 2006-11-27 05:24:43.906 331 18181.13 71.69 52713.31 88888.00 2006-11-27 05:24:44.406 331 18181.31 71.70 52713.38 88888.00 2006-11-27 05:24:44.906 331 18181.27 71.68 52713.30 88888.00 2006-11-27 05:24:45.406 331 18181.23 71.63 52713.18 88888.00 2006-11-27 05:24:45.906 331 18181.11 71.62 52713.34 88888.00 2006-11-27 05:24:46.406 331 18181.13 71.64 52713.44 88888.00 2006-11-27 05:24:46.906 331 18181.23 71.61 52713.45 88888.00 2006-11-27 05:24:47.406 331 18181.20 71.59 52713.42 88888.00 2006-11-27 05:24:47.906 331 18181.17 71.65 52713.45 88888.00 2006-11-27 05:24:48.406 331 18181.18 71.71 52713.44 88888.00 2006-11-27 05:24:48.906 331 18181.23 71.77 52713.46 88888.00 2006-11-27 05:24:49.406 331 18181.23 71.72 52713.43 88888.00 2006-11-27 05:24:49.906 331 18181.30 71.71 52713.49 88888.00 2006-11-27 05:24:50.406 331 18181.25 71.74 52713.46 88888.00 2006-11-27 05:24:50.906 331 18181.07 71.85 52713.40 88888.00 2006-11-27 05:24:51.406 331 18181.09 71.86 52713.46 88888.00 2006-11-27 05:24:51.906 331 18181.19 71.90 52713.55 88888.00 2006-11-27 05:24:52.406 331 18181.14 71.91 52713.72 88888.00 2006-11-27 05:24:52.906 331 18181.09 71.89 52713.72 88888.00 2006-11-27 05:24:53.406 331 18181.13 71.91 52713.73 88888.00 2006-11-27 05:24:53.906 331 18181.05 71.90 52713.71 88888.00 2006-11-27 05:24:54.406 331 18181.10 71.94 52713.79 88888.00 2006-11-27 05:24:54.906 331 18181.18 71.97 52713.72 88888.00 2006-11-27 05:24:55.406 331 18181.30 71.96 52713.55 88888.00 2006-11-27 05:24:55.906 331 18181.32 72.07 52713.52 88888.00 2006-11-27 05:24:56.406 331 18181.10 72.07 52713.55 88888.00 2006-11-27 05:24:56.906 331 18181.09 71.97 52713.64 88888.00 2006-11-27 05:24:57.406 331 18181.03 72.08 52713.55 88888.00 2006-11-27 05:24:57.906 331 18181.03 72.11 52713.51 88888.00 2006-11-27 05:24:58.406 331 18181.10 72.05 52713.41 88888.00 2006-11-27 05:24:58.906 331 18181.09 72.05 52713.43 88888.00 2006-11-27 05:24:59.406 331 18181.13 72.07 52713.52 88888.00 2006-11-27 05:24:59.906 331 18181.07 72.08 52713.51 88888.00 2006-11-27 05:25:00.406 331 18181.06 72.09 52713.44 88888.00 2006-11-27 05:25:00.906 331 18181.03 72.05 52713.33 88888.00 2006-11-27 05:25:01.406 331 18181.12 71.99 52713.22 88888.00 2006-11-27 05:25:01.906 331 18181.08 71.97 52713.28 88888.00 2006-11-27 05:25:02.406 331 18181.03 72.00 52713.34 88888.00 2006-11-27 05:25:02.906 331 18181.11 72.06 52713.41 88888.00 2006-11-27 05:25:03.406 331 18181.41 72.05 52713.23 88888.00 2006-11-27 05:25:03.906 331 18181.49 72.03 52713.07 88888.00 2006-11-27 05:25:04.406 331 18181.35 72.06 52713.06 88888.00 2006-11-27 05:25:04.906 331 18181.28 72.05 52713.08 88888.00 2006-11-27 05:25:05.406 331 18181.31 72.03 52713.08 88888.00 2006-11-27 05:25:05.906 331 18181.45 72.04 52713.14 88888.00 2006-11-27 05:25:06.406 331 18181.42 72.00 52713.20 88888.00 2006-11-27 05:25:06.906 331 18181.34 72.07 52713.11 88888.00 2006-11-27 05:25:07.406 331 18181.08 72.18 52713.16 88888.00 2006-11-27 05:25:07.906 331 18180.95 72.17 52713.19 88888.00 2006-11-27 05:25:08.406 331 18180.96 72.17 52713.27 88888.00 2006-11-27 05:25:08.906 331 18181.25 72.17 52713.38 88888.00 2006-11-27 05:25:09.406 331 18181.42 72.13 52713.44 88888.00 2006-11-27 05:25:09.906 331 18181.44 72.22 52713.42 88888.00 2006-11-27 05:25:10.406 331 18181.39 72.26 52713.33 88888.00 2006-11-27 05:25:10.906 331 18181.19 72.26 52713.46 88888.00 2006-11-27 05:25:11.406 331 18181.10 72.25 52713.54 88888.00 2006-11-27 05:25:11.906 331 18181.13 72.21 52713.46 88888.00 2006-11-27 05:25:12.406 331 18181.31 72.15 52713.42 88888.00 2006-11-27 05:25:12.906 331 18181.35 72.19 52713.33 88888.00 2006-11-27 05:25:13.406 331 18181.39 72.28 52713.29 88888.00 2006-11-27 05:25:13.906 331 18181.49 72.23 52713.38 88888.00 2006-11-27 05:25:14.406 331 18181.54 72.23 52713.37 88888.00 2006-11-27 05:25:14.906 331 18181.55 72.22 52713.27 88888.00 2006-11-27 05:25:15.406 331 18181.66 72.28 52713.23 88888.00 2006-11-27 05:25:15.906 331 18181.66 72.30 52713.35 88888.00 2006-11-27 05:25:16.406 331 18181.60 72.26 52713.42 88888.00 2006-11-27 05:25:16.906 331 18181.74 72.24 52713.42 88888.00 2006-11-27 05:25:17.406 331 18181.61 72.26 52713.44 88888.00 2006-11-27 05:25:17.906 331 18181.50 72.25 52713.41 88888.00 2006-11-27 05:25:18.406 331 18181.55 72.23 52713.38 88888.00 2006-11-27 05:25:18.906 331 18181.64 72.32 52713.37 88888.00 2006-11-27 05:25:19.406 331 18181.57 72.38 52713.34 88888.00 2006-11-27 05:25:19.906 331 18181.52 72.35 52713.33 88888.00 2006-11-27 05:25:20.406 331 18181.61 72.36 52713.33 88888.00 2006-11-27 05:25:20.906 331 18181.73 72.26 52713.33 88888.00 2006-11-27 05:25:21.406 331 18181.60 72.28 52713.29 88888.00 2006-11-27 05:25:21.906 331 18181.50 72.29 52713.27 88888.00 2006-11-27 05:25:22.406 331 18181.60 72.23 52713.41 88888.00 2006-11-27 05:25:22.906 331 18181.63 72.31 52713.35 88888.00 2006-11-27 05:25:23.406 331 18181.61 72.29 52713.35 88888.00 2006-11-27 05:25:23.906 331 18181.54 72.30 52713.34 88888.00 2006-11-27 05:25:24.406 331 18181.53 72.37 52713.33 88888.00 2006-11-27 05:25:24.906 331 18181.45 72.35 52713.37 88888.00 2006-11-27 05:25:25.406 331 18181.51 72.32 52713.29 88888.00 2006-11-27 05:25:25.906 331 18181.54 72.28 52713.19 88888.00 2006-11-27 05:25:26.406 331 18181.48 72.29 52713.22 88888.00 2006-11-27 05:25:26.906 331 18181.44 72.26 52713.30 88888.00 2006-11-27 05:25:27.406 331 18181.48 72.23 52713.37 88888.00 2006-11-27 05:25:27.906 331 18181.55 72.31 52713.38 88888.00 2006-11-27 05:25:28.406 331 18181.42 72.36 52713.48 88888.00 2006-11-27 05:25:28.906 331 18181.39 72.36 52713.51 88888.00 2006-11-27 05:25:29.406 331 18181.30 72.34 52713.45 88888.00 2006-11-27 05:25:29.906 331 18181.37 72.34 52713.35 88888.00 2006-11-27 05:25:30.406 331 18181.35 72.32 52713.14 88888.00 2006-11-27 05:25:30.906 331 18181.35 72.31 52713.06 88888.00 2006-11-27 05:25:31.406 331 18181.31 72.41 52713.08 88888.00 2006-11-27 05:25:31.906 331 18181.28 72.41 52713.07 88888.00 2006-11-27 05:25:32.406 331 18181.30 72.37 52713.14 88888.00 2006-11-27 05:25:32.906 331 18181.39 72.31 52713.20 88888.00 2006-11-27 05:25:33.406 331 18181.41 72.32 52713.31 88888.00 2006-11-27 05:25:33.906 331 18181.28 72.31 52713.20 88888.00 2006-11-27 05:25:34.406 331 18181.37 72.23 52713.19 88888.00 2006-11-27 05:25:34.906 331 18181.42 72.34 52713.18 88888.00 2006-11-27 05:25:35.406 331 18181.41 72.43 52713.06 88888.00 2006-11-27 05:25:35.906 331 18181.19 72.38 52713.02 88888.00 2006-11-27 05:25:36.406 331 18181.19 72.34 52713.06 88888.00 2006-11-27 05:25:36.906 331 18181.16 72.29 52713.10 88888.00 2006-11-27 05:25:37.406 331 18181.14 72.29 52713.09 88888.00 2006-11-27 05:25:37.906 331 18181.19 72.28 52713.03 88888.00 2006-11-27 05:25:38.406 331 18181.29 72.30 52712.94 88888.00 2006-11-27 05:25:38.906 331 18181.37 72.31 52713.03 88888.00 2006-11-27 05:25:39.406 331 18181.43 72.28 52713.15 88888.00 2006-11-27 05:25:39.906 331 18181.50 72.20 52713.23 88888.00 2006-11-27 05:25:40.406 331 18181.55 72.21 52713.29 88888.00 2006-11-27 05:25:40.906 331 18181.56 72.28 52713.29 88888.00 2006-11-27 05:25:41.406 331 18181.60 72.29 52713.25 88888.00 2006-11-27 05:25:41.906 331 18181.52 72.25 52713.18 88888.00 2006-11-27 05:25:42.406 331 18181.55 72.28 52713.20 88888.00 2006-11-27 05:25:42.906 331 18181.59 72.20 52713.27 88888.00 2006-11-27 05:25:43.406 331 18181.49 72.24 52713.32 88888.00 2006-11-27 05:25:43.906 331 18181.62 72.21 52713.28 88888.00 2006-11-27 05:25:44.406 331 18181.55 72.25 52713.25 88888.00 2006-11-27 05:25:44.906 331 18181.56 72.23 52713.20 88888.00 2006-11-27 05:25:45.406 331 18181.62 72.23 52713.14 88888.00 2006-11-27 05:25:45.906 331 18181.56 72.29 52713.15 88888.00 2006-11-27 05:25:46.406 331 18181.42 72.29 52713.23 88888.00 2006-11-27 05:25:46.906 331 18181.49 72.30 52713.19 88888.00 2006-11-27 05:25:47.406 331 18181.57 72.22 52713.04 88888.00 2006-11-27 05:25:47.906 331 18181.66 72.11 52713.18 88888.00 2006-11-27 05:25:48.406 331 18181.54 72.16 52713.23 88888.00 2006-11-27 05:25:48.906 331 18181.37 72.16 52713.20 88888.00 2006-11-27 05:25:49.406 331 18181.32 72.16 52713.30 88888.00 2006-11-27 05:25:49.906 331 18181.56 72.21 52713.37 88888.00 2006-11-27 05:25:50.406 331 18181.55 72.25 52713.38 88888.00 2006-11-27 05:25:50.906 331 18181.50 72.32 52713.38 88888.00 2006-11-27 05:25:51.406 331 18181.57 72.31 52713.41 88888.00 2006-11-27 05:25:51.906 331 18181.60 72.31 52713.33 88888.00 2006-11-27 05:25:52.406 331 18181.45 72.35 52713.26 88888.00 2006-11-27 05:25:52.906 331 18181.25 72.34 52713.20 88888.00 2006-11-27 05:25:53.406 331 18181.33 72.29 52713.29 88888.00 2006-11-27 05:25:53.906 331 18181.27 72.23 52713.38 88888.00 2006-11-27 05:25:54.406 331 18181.28 72.24 52713.29 88888.00 2006-11-27 05:25:54.906 331 18181.38 72.26 52713.31 88888.00 2006-11-27 05:25:55.406 331 18181.62 72.23 52713.32 88888.00 2006-11-27 05:25:55.906 331 18181.76 72.33 52713.25 88888.00 2006-11-27 05:25:56.406 331 18181.74 72.32 52713.26 88888.00 2006-11-27 05:25:56.906 331 18181.71 72.33 52713.23 88888.00 2006-11-27 05:25:57.406 331 18181.70 72.30 52713.25 88888.00 2006-11-27 05:25:57.906 331 18181.74 72.23 52713.32 88888.00 2006-11-27 05:25:58.406 331 18181.65 72.24 52713.27 88888.00 2006-11-27 05:25:58.906 331 18181.35 72.28 52713.15 88888.00 2006-11-27 05:25:59.406 331 18181.28 72.28 52713.20 88888.00 2006-11-27 05:25:59.906 331 18181.17 72.30 52713.25 88888.00 2006-11-27 05:26:00.406 331 18181.11 72.29 52713.20 88888.00 2006-11-27 05:26:00.906 331 18181.13 72.32 52713.17 88888.00 2006-11-27 05:26:01.406 331 18181.12 72.35 52713.13 88888.00 2006-11-27 05:26:01.906 331 18181.18 72.41 52713.34 88888.00 2006-11-27 05:26:02.406 331 18181.24 72.48 52713.35 88888.00 2006-11-27 05:26:02.906 331 18181.29 72.48 52713.31 88888.00 2006-11-27 05:26:03.406 331 18181.28 72.50 52713.38 88888.00 2006-11-27 05:26:03.906 331 18181.32 72.54 52713.42 88888.00 2006-11-27 05:26:04.406 331 18181.25 72.55 52713.50 88888.00 2006-11-27 05:26:04.906 331 18181.22 72.50 52713.39 88888.00 2006-11-27 05:26:05.406 331 18181.38 72.51 52713.40 88888.00 2006-11-27 05:26:05.906 331 18181.44 72.47 52713.50 88888.00 2006-11-27 05:26:06.406 331 18181.63 72.43 52713.45 88888.00 2006-11-27 05:26:06.906 331 18181.74 72.49 52713.41 88888.00 2006-11-27 05:26:07.406 331 18181.64 72.52 52713.40 88888.00 2006-11-27 05:26:07.906 331 18181.63 72.52 52713.52 88888.00 2006-11-27 05:26:08.406 331 18181.65 72.48 52713.44 88888.00 2006-11-27 05:26:08.906 331 18181.66 72.49 52713.38 88888.00 2006-11-27 05:26:09.406 331 18181.66 72.51 52713.28 88888.00 2006-11-27 05:26:09.906 331 18181.71 72.55 52713.19 88888.00 2006-11-27 05:26:10.406 331 18181.74 72.53 52713.32 88888.00 2006-11-27 05:26:10.906 331 18181.67 72.55 52713.41 88888.00 2006-11-27 05:26:11.406 331 18181.65 72.54 52713.48 88888.00 2006-11-27 05:26:11.906 331 18181.48 72.51 52713.48 88888.00 2006-11-27 05:26:12.406 331 18181.37 72.56 52713.41 88888.00 2006-11-27 05:26:12.906 331 18181.38 72.57 52713.43 88888.00 2006-11-27 05:26:13.406 331 18181.53 72.57 52713.40 88888.00 2006-11-27 05:26:13.906 331 18181.41 72.59 52713.55 88888.00 2006-11-27 05:26:14.406 331 18181.37 72.51 52713.56 88888.00 2006-11-27 05:26:14.906 331 18181.37 72.50 52713.60 88888.00 2006-11-27 05:26:15.406 331 18181.38 72.50 52713.50 88888.00 2006-11-27 05:26:15.906 331 18181.40 72.62 52713.38 88888.00 2006-11-27 05:26:16.406 331 18181.57 72.67 52713.26 88888.00 2006-11-27 05:26:16.906 331 18181.40 72.58 52713.13 88888.00 2006-11-27 05:26:17.406 331 18181.31 72.43 52713.16 88888.00 2006-11-27 05:26:17.906 331 18181.54 72.45 52713.17 88888.00 2006-11-27 05:26:18.406 331 18181.59 72.46 52713.22 88888.00 2006-11-27 05:26:18.906 331 18181.57 72.47 52713.20 88888.00 2006-11-27 05:26:19.406 331 18181.56 72.40 52713.15 88888.00 2006-11-27 05:26:19.906 331 18181.64 72.43 52713.11 88888.00 2006-11-27 05:26:20.406 331 18181.54 72.40 52713.10 88888.00 2006-11-27 05:26:20.906 331 18181.49 72.36 52713.16 88888.00 2006-11-27 05:26:21.406 331 18181.75 72.35 52713.25 88888.00 2006-11-27 05:26:21.906 331 18181.66 72.39 52713.23 88888.00 2006-11-27 05:26:22.406 331 18181.68 72.38 52713.31 88888.00 2006-11-27 05:26:22.906 331 18181.54 72.34 52713.29 88888.00 2006-11-27 05:26:23.406 331 18181.40 72.31 52713.44 88888.00 2006-11-27 05:26:23.906 331 18181.61 72.30 52713.41 88888.00 2006-11-27 05:26:24.406 331 18181.75 72.34 52713.26 88888.00 2006-11-27 05:26:24.906 331 18181.78 72.35 52713.25 88888.00 2006-11-27 05:26:25.406 331 18181.84 72.35 52713.23 88888.00 2006-11-27 05:26:25.906 331 18181.90 72.34 52713.30 88888.00 2006-11-27 05:26:26.406 331 18181.85 72.24 52713.27 88888.00 2006-11-27 05:26:26.906 331 18181.78 72.21 52713.22 88888.00 2006-11-27 05:26:27.406 331 18181.73 72.21 52713.21 88888.00 2006-11-27 05:26:27.906 331 18181.66 72.32 52713.29 88888.00 2006-11-27 05:26:28.406 331 18181.74 72.30 52713.29 88888.00 2006-11-27 05:26:28.906 331 18181.72 72.20 52713.19 88888.00 2006-11-27 05:26:29.406 331 18181.74 72.28 52712.95 88888.00 2006-11-27 05:26:29.906 331 18181.71 72.32 52713.16 88888.00 2006-11-27 05:26:30.406 331 18181.72 72.26 52713.21 88888.00 2006-11-27 05:26:30.906 331 18181.74 72.30 52713.22 88888.00 2006-11-27 05:26:31.406 331 18181.77 72.28 52713.22 88888.00 2006-11-27 05:26:31.906 331 18181.68 72.24 52713.21 88888.00 2006-11-27 05:26:32.406 331 18181.71 72.18 52713.31 88888.00 2006-11-27 05:26:32.906 331 18181.81 72.20 52713.29 88888.00 2006-11-27 05:26:33.406 331 18181.76 72.26 52713.30 88888.00 2006-11-27 05:26:33.906 331 18181.76 72.22 52713.39 88888.00 2006-11-27 05:26:34.406 331 18181.92 72.19 52713.41 88888.00 2006-11-27 05:26:34.906 331 18181.95 72.09 52713.29 88888.00 2006-11-27 05:26:35.406 331 18181.90 72.09 52713.30 88888.00 2006-11-27 05:26:35.906 331 18182.00 72.15 52713.38 88888.00 2006-11-27 05:26:36.406 331 18182.03 72.13 52713.27 88888.00 2006-11-27 05:26:36.906 331 18182.01 72.07 52713.33 88888.00 2006-11-27 05:26:37.406 331 18181.99 72.10 52713.37 88888.00 2006-11-27 05:26:37.906 331 18181.87 72.11 52713.45 88888.00 2006-11-27 05:26:38.406 331 18181.84 72.07 52713.29 88888.00 2006-11-27 05:26:38.906 331 18181.83 71.97 52713.37 88888.00 2006-11-27 05:26:39.406 331 18181.88 71.98 52713.49 88888.00 2006-11-27 05:26:39.906 331 18181.74 72.00 52713.48 88888.00 2006-11-27 05:26:40.406 331 18181.62 72.01 52713.41 88888.00 2006-11-27 05:26:40.906 331 18181.54 72.00 52713.43 88888.00 2006-11-27 05:26:41.406 331 18181.72 72.07 52713.38 88888.00 2006-11-27 05:26:41.906 331 18181.75 72.05 52713.49 88888.00 2006-11-27 05:26:42.406 331 18181.75 72.00 52713.50 88888.00 2006-11-27 05:26:42.906 331 18181.86 72.03 52713.51 88888.00 2006-11-27 05:26:43.406 331 18181.81 72.04 52713.41 88888.00 2006-11-27 05:26:43.906 331 18181.79 71.96 52713.50 88888.00 2006-11-27 05:26:44.406 331 18181.64 71.94 52713.55 88888.00 2006-11-27 05:26:44.906 331 18181.46 71.94 52713.46 88888.00 2006-11-27 05:26:45.406 331 18181.40 71.99 52713.42 88888.00 2006-11-27 05:26:45.906 331 18181.64 71.99 52713.49 88888.00 2006-11-27 05:26:46.406 331 18181.62 71.96 52713.56 88888.00 2006-11-27 05:26:46.906 331 18181.52 71.99 52713.54 88888.00 2006-11-27 05:26:47.406 331 18181.73 72.02 52713.55 88888.00 2006-11-27 05:26:47.906 331 18181.63 71.99 52713.51 88888.00 2006-11-27 05:26:48.406 331 18181.55 72.02 52713.53 88888.00 2006-11-27 05:26:48.906 331 18181.88 72.03 52713.53 88888.00 2006-11-27 05:26:49.406 331 18181.93 72.06 52713.61 88888.00 2006-11-27 05:26:49.906 331 18181.93 72.11 52713.55 88888.00 2006-11-27 05:26:50.406 331 18181.82 72.06 52713.46 88888.00 2006-11-27 05:26:50.906 331 18181.62 71.96 52713.42 88888.00 2006-11-27 05:26:51.406 331 18181.48 71.88 52713.44 88888.00 2006-11-27 05:26:51.906 331 18181.42 71.90 52713.44 88888.00 2006-11-27 05:26:52.406 331 18181.46 71.89 52713.43 88888.00 2006-11-27 05:26:52.906 331 18181.42 72.02 52713.46 88888.00 2006-11-27 05:26:53.406 331 18181.45 72.03 52713.54 88888.00 2006-11-27 05:26:53.906 331 18181.53 71.99 52713.55 88888.00 2006-11-27 05:26:54.406 331 18181.46 72.03 52713.53 88888.00 2006-11-27 05:26:54.906 331 18181.44 72.05 52713.67 88888.00 2006-11-27 05:26:55.406 331 18181.74 72.09 52713.60 88888.00 2006-11-27 05:26:55.906 331 18181.83 72.04 52713.44 88888.00 2006-11-27 05:26:56.406 331 18181.82 72.05 52713.35 88888.00 2006-11-27 05:26:56.906 331 18181.64 72.07 52713.38 88888.00 2006-11-27 05:26:57.406 331 18181.40 72.13 52713.39 88888.00 2006-11-27 05:26:57.906 331 18181.53 72.12 52713.30 88888.00 2006-11-27 05:26:58.406 331 18181.63 72.10 52713.32 88888.00 2006-11-27 05:26:58.906 331 18181.67 72.07 52713.38 88888.00 2006-11-27 05:26:59.406 331 18181.67 72.12 52713.37 88888.00 2006-11-27 05:26:59.906 331 18181.76 72.16 52713.31 88888.00 2006-11-27 05:27:00.406 331 18181.74 72.19 52713.31 88888.00 2006-11-27 05:27:00.906 331 18181.59 72.21 52713.30 88888.00 2006-11-27 05:27:01.406 331 18181.59 72.23 52713.42 88888.00 2006-11-27 05:27:01.906 331 18181.54 72.22 52713.45 88888.00 2006-11-27 05:27:02.406 331 18181.51 72.26 52713.37 88888.00 2006-11-27 05:27:02.906 331 18181.62 72.26 52713.37 88888.00 2006-11-27 05:27:03.406 331 18181.65 72.25 52713.41 88888.00 2006-11-27 05:27:03.906 331 18181.53 72.14 52713.45 88888.00 2006-11-27 05:27:04.406 331 18181.65 72.17 52713.50 88888.00 2006-11-27 05:27:04.906 331 18181.67 72.24 52713.51 88888.00 2006-11-27 05:27:05.406 331 18181.51 72.30 52713.55 88888.00 2006-11-27 05:27:05.906 331 18181.45 72.33 52713.50 88888.00 2006-11-27 05:27:06.406 331 18181.49 72.28 52713.38 88888.00 2006-11-27 05:27:06.906 331 18181.59 72.32 52713.43 88888.00 2006-11-27 05:27:07.406 331 18181.54 72.32 52713.49 88888.00 2006-11-27 05:27:07.906 331 18181.48 72.25 52713.60 88888.00 2006-11-27 05:27:08.406 331 18181.51 72.23 52713.55 88888.00 2006-11-27 05:27:08.906 331 18181.54 72.24 52713.50 88888.00 2006-11-27 05:27:09.406 331 18181.50 72.21 52713.51 88888.00 2006-11-27 05:27:09.906 331 18181.45 72.30 52713.55 88888.00 2006-11-27 05:27:10.406 331 18181.41 72.33 52713.67 88888.00 2006-11-27 05:27:10.906 331 18181.37 72.35 52713.66 88888.00 2006-11-27 05:27:11.406 331 18181.35 72.34 52713.61 88888.00 2006-11-27 05:27:11.906 331 18181.42 72.34 52713.57 88888.00 2006-11-27 05:27:12.406 331 18181.45 72.33 52713.57 88888.00 2006-11-27 05:27:12.906 331 18181.48 72.38 52713.46 88888.00 2006-11-27 05:27:13.406 331 18181.50 72.35 52713.46 88888.00 2006-11-27 05:27:13.906 331 18181.74 72.33 52713.54 88888.00 2006-11-27 05:27:14.406 331 18181.65 72.32 52713.43 88888.00 2006-11-27 05:27:14.906 331 18181.49 72.36 52713.08 88888.00 2006-11-27 05:27:15.406 331 18181.43 72.42 52713.34 88888.00 2006-11-27 05:27:15.906 331 18181.66 72.46 52713.49 88888.00 2006-11-27 05:27:16.406 331 18181.79 72.47 52713.45 88888.00 2006-11-27 05:27:16.906 331 18181.68 72.41 52713.43 88888.00 2006-11-27 05:27:17.406 331 18181.53 72.39 52713.55 88888.00 2006-11-27 05:27:17.906 331 18181.59 72.44 52713.54 88888.00 2006-11-27 05:27:18.406 331 18181.57 72.51 52713.52 88888.00 2006-11-27 05:27:18.906 331 18181.45 72.54 52713.44 88888.00 2006-11-27 05:27:19.406 331 18181.43 72.52 52713.44 88888.00 2006-11-27 05:27:19.906 331 18181.31 72.52 52713.52 88888.00 2006-11-27 05:27:20.406 331 18181.27 72.53 52713.51 88888.00 2006-11-27 05:27:20.906 331 18181.27 72.54 52713.53 88888.00 2006-11-27 05:27:21.406 331 18181.25 72.53 52713.57 88888.00 2006-11-27 05:27:21.906 331 18181.41 72.52 52713.54 88888.00 2006-11-27 05:27:22.406 331 18181.43 72.53 52713.45 88888.00 2006-11-27 05:27:22.906 331 18181.29 72.57 52713.35 88888.00 2006-11-27 05:27:23.406 331 18181.22 72.59 52713.30 88888.00 2006-11-27 05:27:23.906 331 18181.27 72.53 52713.39 88888.00 2006-11-27 05:27:24.406 331 18181.40 72.46 52713.55 88888.00 2006-11-27 05:27:24.906 331 18181.45 72.48 52713.55 88888.00 2006-11-27 05:27:25.406 331 18181.57 72.45 52713.58 88888.00 2006-11-27 05:27:25.906 331 18181.67 72.42 52713.63 88888.00 2006-11-27 05:27:26.406 331 18181.72 72.43 52713.60 88888.00 2006-11-27 05:27:26.906 331 18181.83 72.40 52713.46 88888.00 2006-11-27 05:27:27.406 331 18181.81 72.45 52713.33 88888.00 2006-11-27 05:27:27.906 331 18181.76 72.47 52713.39 88888.00 2006-11-27 05:27:28.406 331 18181.72 72.52 52713.39 88888.00 2006-11-27 05:27:28.906 331 18181.55 72.57 52713.42 88888.00 2006-11-27 05:27:29.406 331 18181.62 72.57 52713.42 88888.00 2006-11-27 05:27:29.906 331 18181.64 72.54 52713.34 88888.00 2006-11-27 05:27:30.406 331 18181.61 72.54 52713.35 88888.00 2006-11-27 05:27:30.906 331 18181.60 72.62 52713.41 88888.00 2006-11-27 05:27:31.406 331 18181.49 72.59 52713.35 88888.00 2006-11-27 05:27:31.906 331 18181.53 72.52 52713.32 88888.00 2006-11-27 05:27:32.406 331 18181.64 72.48 52713.43 88888.00 2006-11-27 05:27:32.906 331 18181.67 72.43 52713.54 88888.00 2006-11-27 05:27:33.406 331 18181.49 72.45 52713.49 88888.00 2006-11-27 05:27:33.906 331 18181.43 72.49 52713.35 88888.00 2006-11-27 05:27:34.406 331 18181.45 72.48 52713.43 88888.00 2006-11-27 05:27:34.906 331 18181.42 72.43 52713.46 88888.00 2006-11-27 05:27:35.406 331 18181.57 72.38 52713.42 88888.00 2006-11-27 05:27:35.906 331 18181.82 72.32 52713.51 88888.00 2006-11-27 05:27:36.406 331 18181.95 72.21 52713.55 88888.00 2006-11-27 05:27:36.906 331 18181.98 72.26 52713.62 88888.00 2006-11-27 05:27:37.406 331 18181.86 72.24 52713.63 88888.00 2006-11-27 05:27:37.906 331 18181.79 72.25 52713.63 88888.00 2006-11-27 05:27:38.406 331 18181.85 72.30 52713.68 88888.00 2006-11-27 05:27:38.906 331 18181.89 72.35 52713.67 88888.00 2006-11-27 05:27:39.406 331 18181.82 72.32 52713.62 88888.00 2006-11-27 05:27:39.906 331 18181.72 72.24 52713.65 88888.00 2006-11-27 05:27:40.406 331 18181.72 72.29 52713.65 88888.00 2006-11-27 05:27:40.906 331 18181.67 72.30 52713.45 88888.00 2006-11-27 05:27:41.406 331 18181.62 72.26 52713.35 88888.00 2006-11-27 05:27:41.906 331 18181.60 72.30 52713.34 88888.00 2006-11-27 05:27:42.406 331 18181.63 72.22 52713.20 88888.00 2006-11-27 05:27:42.906 331 18181.63 72.20 52713.22 88888.00 2006-11-27 05:27:43.406 331 18181.61 72.16 52713.28 88888.00 2006-11-27 05:27:43.906 331 18181.73 72.08 52713.23 88888.00 2006-11-27 05:27:44.406 331 18181.88 72.10 52713.03 88888.00 2006-11-27 05:27:44.906 331 18181.84 72.13 52713.03 88888.00 2006-11-27 05:27:45.406 331 18181.81 72.10 52713.11 88888.00 2006-11-27 05:27:45.906 331 18181.82 72.05 52713.20 88888.00 2006-11-27 05:27:46.406 331 18181.74 72.13 52713.30 88888.00 2006-11-27 05:27:46.906 331 18181.78 72.10 52713.26 88888.00 2006-11-27 05:27:47.406 331 18181.84 72.03 52713.19 88888.00 2006-11-27 05:27:47.906 331 18181.94 71.90 52713.19 88888.00 2006-11-27 05:27:48.406 331 18182.03 71.87 52713.29 88888.00 2006-11-27 05:27:48.906 331 18181.92 71.89 52713.37 88888.00 2006-11-27 05:27:49.406 331 18181.98 71.90 52713.33 88888.00 2006-11-27 05:27:49.906 331 18181.97 71.94 52713.33 88888.00 2006-11-27 05:27:50.406 331 18181.94 71.87 52713.41 88888.00 2006-11-27 05:27:50.906 331 18181.96 71.84 52713.39 88888.00 2006-11-27 05:27:51.406 331 18181.86 71.91 52713.25 88888.00 2006-11-27 05:27:51.906 331 18181.81 72.01 52713.21 88888.00 2006-11-27 05:27:52.406 331 18181.84 71.98 52713.15 88888.00 2006-11-27 05:27:52.906 331 18181.74 71.90 52713.21 88888.00 2006-11-27 05:27:53.406 331 18181.71 71.92 52713.15 88888.00 2006-11-27 05:27:53.906 331 18181.78 71.90 52713.22 88888.00 2006-11-27 05:27:54.406 331 18181.73 71.85 52713.30 88888.00 2006-11-27 05:27:54.906 331 18181.65 71.87 52713.29 88888.00 2006-11-27 05:27:55.406 331 18181.71 71.85 52713.28 88888.00 2006-11-27 05:27:55.906 331 18181.71 71.82 52713.28 88888.00 2006-11-27 05:27:56.406 331 18181.73 71.82 52713.35 88888.00 2006-11-27 05:27:56.906 331 18181.75 71.81 52713.46 88888.00 2006-11-27 05:27:57.406 331 18181.79 71.80 52713.43 88888.00 2006-11-27 05:27:57.906 331 18181.93 71.78 52713.31 88888.00 2006-11-27 05:27:58.406 331 18181.97 71.82 52713.28 88888.00 2006-11-27 05:27:58.906 331 18181.93 71.82 52713.29 88888.00 2006-11-27 05:27:59.406 331 18181.88 71.76 52713.26 88888.00 2006-11-27 05:27:59.906 331 18181.82 71.71 52713.06 88888.00 2006-11-27 05:28:00.406 331 18181.86 71.72 52713.00 88888.00 2006-11-27 05:28:00.906 331 18181.89 71.77 52713.06 88888.00 2006-11-27 05:28:01.406 331 18181.97 71.77 52713.07 88888.00 2006-11-27 05:28:01.906 331 18181.97 71.82 52713.11 88888.00 2006-11-27 05:28:02.406 331 18182.08 71.75 52713.09 88888.00 2006-11-27 05:28:02.906 331 18181.99 71.74 52713.02 88888.00 2006-11-27 05:28:03.406 331 18182.01 71.74 52712.82 88888.00 2006-11-27 05:28:03.906 331 18181.96 71.74 52712.85 88888.00 2006-11-27 05:28:04.406 331 18182.00 71.71 52712.93 88888.00 2006-11-27 05:28:04.906 331 18182.01 71.70 52712.99 88888.00 2006-11-27 05:28:05.406 331 18181.94 71.70 52713.00 88888.00 2006-11-27 05:28:05.906 331 18181.90 71.68 52713.03 88888.00 2006-11-27 05:28:06.406 331 18181.84 71.63 52713.08 88888.00 2006-11-27 05:28:06.906 331 18181.86 71.69 52713.18 88888.00 2006-11-27 05:28:07.406 331 18182.00 71.71 52713.11 88888.00 2006-11-27 05:28:07.906 331 18182.07 71.65 52713.16 88888.00 2006-11-27 05:28:08.406 331 18182.07 71.71 52713.18 88888.00 2006-11-27 05:28:08.906 331 18182.04 71.73 52712.99 88888.00 2006-11-27 05:28:09.406 331 18181.98 71.71 52713.18 88888.00 2006-11-27 05:28:09.906 331 18181.96 71.70 52713.29 88888.00 2006-11-27 05:28:10.406 331 18181.85 71.64 52713.17 88888.00 2006-11-27 05:28:10.906 331 18181.84 71.54 52713.10 88888.00 2006-11-27 05:28:11.406 331 18181.89 71.53 52713.18 88888.00 2006-11-27 05:28:11.906 331 18181.89 71.57 52713.14 88888.00 2006-11-27 05:28:12.406 331 18181.93 71.66 52713.11 88888.00 2006-11-27 05:28:12.906 331 18182.04 71.63 52713.22 88888.00 2006-11-27 05:28:13.406 331 18182.03 71.64 52713.23 88888.00 2006-11-27 05:28:13.906 331 18181.95 71.54 52713.27 88888.00 2006-11-27 05:28:14.406 331 18181.97 71.51 52713.39 88888.00 2006-11-27 05:28:14.906 331 18182.03 71.52 52713.28 88888.00 2006-11-27 05:28:15.406 331 18181.99 71.47 52713.27 88888.00 2006-11-27 05:28:15.906 331 18182.00 71.44 52713.29 88888.00 2006-11-27 05:28:16.406 331 18181.97 71.41 52713.32 88888.00 2006-11-27 05:28:16.906 331 18181.96 71.40 52713.39 88888.00 2006-11-27 05:28:17.406 331 18182.03 71.53 52713.27 88888.00 2006-11-27 05:28:17.906 331 18181.99 71.53 52713.15 88888.00 2006-11-27 05:28:18.406 331 18182.01 71.55 52713.23 88888.00 2006-11-27 05:28:18.906 331 18182.03 71.56 52713.27 88888.00 2006-11-27 05:28:19.406 331 18181.89 71.53 52713.33 88888.00 2006-11-27 05:28:19.906 331 18181.79 71.58 52713.32 88888.00 2006-11-27 05:28:20.406 331 18181.82 71.57 52713.37 88888.00 2006-11-27 05:28:20.906 331 18181.83 71.55 52713.48 88888.00 2006-11-27 05:28:21.406 331 18181.93 71.50 52713.54 88888.00 2006-11-27 05:28:21.906 331 18181.98 71.46 52713.45 88888.00 2006-11-27 05:28:22.406 331 18181.85 71.45 52713.37 88888.00 2006-11-27 05:28:22.906 331 18181.92 71.44 52713.29 88888.00 2006-11-27 05:28:23.406 331 18181.98 71.43 52713.25 88888.00 2006-11-27 05:28:23.906 331 18181.98 71.41 52713.33 88888.00 2006-11-27 05:28:24.406 331 18181.97 71.47 52713.37 88888.00 2006-11-27 05:28:24.906 331 18181.87 71.44 52713.39 88888.00 2006-11-27 05:28:25.406 331 18181.90 71.38 52713.48 88888.00 2006-11-27 05:28:25.906 331 18182.00 71.40 52713.48 88888.00 2006-11-27 05:28:26.406 331 18181.98 71.43 52713.41 88888.00 2006-11-27 05:28:26.906 331 18181.96 71.38 52713.34 88888.00 2006-11-27 05:28:27.406 331 18181.96 71.33 52713.20 88888.00 2006-11-27 05:28:27.906 331 18181.90 71.26 52713.18 88888.00 2006-11-27 05:28:28.406 331 18181.92 71.24 52713.23 88888.00 2006-11-27 05:28:28.906 331 18181.81 71.22 52713.29 88888.00 2006-11-27 05:28:29.406 331 18181.79 71.34 52713.25 88888.00 2006-11-27 05:28:29.906 331 18181.93 71.34 52713.23 88888.00 2006-11-27 05:28:30.406 331 18181.83 71.32 52713.14 88888.00 2006-11-27 05:28:30.906 331 18181.70 71.32 52713.25 88888.00 2006-11-27 05:28:31.406 331 18181.71 71.29 52713.23 88888.00 2006-11-27 05:28:31.906 331 18181.73 71.22 52713.29 88888.00 2006-11-27 05:28:32.406 331 18181.68 71.19 52713.32 88888.00 2006-11-27 05:28:32.906 331 18181.62 71.26 52713.37 88888.00 2006-11-27 05:28:33.406 331 18181.62 71.21 52713.32 88888.00 2006-11-27 05:28:33.906 331 18181.68 71.24 52713.38 88888.00 2006-11-27 05:28:34.406 331 18181.63 71.21 52713.33 88888.00 2006-11-27 05:28:34.906 331 18181.66 71.16 52713.22 88888.00 2006-11-27 05:28:35.406 331 18181.62 71.17 52713.20 88888.00 2006-11-27 05:28:35.906 331 18181.45 71.11 52713.32 88888.00 2006-11-27 05:28:36.406 331 18181.59 71.06 52713.34 88888.00 2006-11-27 05:28:36.906 331 18181.61 70.97 52713.34 88888.00 2006-11-27 05:28:37.406 331 18181.71 70.91 52713.28 88888.00 2006-11-27 05:28:37.906 331 18181.74 70.92 52713.22 88888.00 2006-11-27 05:28:38.406 331 18181.77 71.02 52713.27 88888.00 2006-11-27 05:28:38.906 331 18181.59 71.00 52713.13 88888.00 2006-11-27 05:28:39.406 331 18181.61 70.98 52713.05 88888.00 2006-11-27 05:28:39.906 331 18181.64 70.96 52713.05 88888.00 2006-11-27 05:28:40.406 331 18181.48 70.99 52713.13 88888.00 2006-11-27 05:28:40.906 331 18181.39 71.01 52713.14 88888.00 2006-11-27 05:28:41.406 331 18181.40 70.92 52713.17 88888.00 2006-11-27 05:28:41.906 331 18181.35 70.92 52713.26 88888.00 2006-11-27 05:28:42.406 331 18181.28 70.90 52713.28 88888.00 2006-11-27 05:28:42.906 331 18181.33 70.88 52713.23 88888.00 2006-11-27 05:28:43.406 331 18181.30 70.89 52713.29 88888.00 2006-11-27 05:28:43.906 331 18181.35 70.88 52713.43 88888.00 2006-11-27 05:28:44.406 331 18181.45 70.90 52713.34 88888.00 2006-11-27 05:28:44.906 331 18181.49 70.90 52713.30 88888.00 2006-11-27 05:28:45.406 331 18181.45 70.85 52713.28 88888.00 2006-11-27 05:28:45.906 331 18181.44 70.75 52713.29 88888.00 2006-11-27 05:28:46.406 331 18181.41 70.78 52713.34 88888.00 2006-11-27 05:28:46.906 331 18181.39 70.78 52713.30 88888.00 2006-11-27 05:28:47.406 331 18181.54 70.76 52713.22 88888.00 2006-11-27 05:28:47.906 331 18181.68 70.74 52713.27 88888.00 2006-11-27 05:28:48.406 331 18181.59 70.71 52713.30 88888.00 2006-11-27 05:28:48.906 331 18181.61 70.71 52713.17 88888.00 2006-11-27 05:28:49.406 331 18181.54 70.74 52713.09 88888.00 2006-11-27 05:28:49.906 331 18181.35 70.71 52713.15 88888.00 2006-11-27 05:28:50.406 331 18181.25 70.74 52713.14 88888.00 2006-11-27 05:28:50.906 331 18181.27 70.77 52713.09 88888.00 2006-11-27 05:28:51.406 331 18181.41 70.70 52713.17 88888.00 2006-11-27 05:28:51.906 331 18181.46 70.66 52713.14 88888.00 2006-11-27 05:28:52.406 331 18181.23 70.64 52713.06 88888.00 2006-11-27 05:28:52.906 331 18181.19 70.59 52713.11 88888.00 2006-11-27 05:28:53.406 331 18181.16 70.64 52713.10 88888.00 2006-11-27 05:28:53.906 331 18181.18 70.53 52713.09 88888.00 2006-11-27 05:28:54.406 331 18181.09 70.48 52713.11 88888.00 2006-11-27 05:28:54.906 331 18181.11 70.49 52713.09 88888.00 2006-11-27 05:28:55.406 331 18181.16 70.55 52713.16 88888.00 2006-11-27 05:28:55.906 331 18181.38 70.64 52713.20 88888.00 2006-11-27 05:28:56.406 331 18181.33 70.63 52713.16 88888.00 2006-11-27 05:28:56.906 331 18181.25 70.61 52713.15 88888.00 2006-11-27 05:28:57.406 331 18181.22 70.57 52713.13 88888.00 2006-11-27 05:28:57.906 331 18181.24 70.58 52713.29 88888.00 2006-11-27 05:28:58.406 331 18181.21 70.61 52713.22 88888.00 2006-11-27 05:28:58.906 331 18181.31 70.55 52713.21 88888.00 2006-11-27 05:28:59.406 331 18181.40 70.49 52713.20 88888.00 2006-11-27 05:28:59.906 331 18181.40 70.51 52713.28 88888.00 2006-11-27 05:29:00.406 331 18181.09 70.49 52713.31 88888.00 2006-11-27 05:29:00.906 331 18181.01 70.52 52713.25 88888.00 2006-11-27 05:29:01.406 331 18181.02 70.48 52713.03 88888.00 2006-11-27 05:29:01.906 331 18181.11 70.41 52713.00 88888.00 2006-11-27 05:29:02.406 331 18181.06 70.35 52713.15 88888.00 2006-11-27 05:29:02.906 331 18180.94 70.47 52713.27 88888.00 2006-11-27 05:29:03.406 331 18180.90 70.54 52713.22 88888.00 2006-11-27 05:29:03.906 331 18181.01 70.51 52713.15 88888.00 2006-11-27 05:29:04.406 331 18181.20 70.43 52713.09 88888.00 2006-11-27 05:29:04.906 331 18181.21 70.37 52713.11 88888.00 2006-11-27 05:29:05.406 331 18181.14 70.40 52713.06 88888.00 2006-11-27 05:29:05.906 331 18181.25 70.42 52713.00 88888.00 2006-11-27 05:29:06.403 331 18181.76 70.42 52713.00 88888.00 2006-11-27 05:29:06.903 331 18182.07 70.37 52713.02 88888.00 2006-11-27 05:29:07.403 331 18181.75 70.33 52713.02 88888.00 2006-11-27 05:29:07.903 331 18181.37 70.32 52713.04 88888.00 2006-11-27 05:29:08.403 331 18181.10 70.36 52713.16 88888.00 2006-11-27 05:29:08.903 331 18181.13 70.31 52713.18 88888.00 2006-11-27 05:29:09.403 331 18181.21 70.32 52713.22 88888.00 2006-11-27 05:29:09.903 331 18181.10 70.34 52713.02 88888.00 2006-11-27 05:29:10.403 331 18181.16 70.29 52713.07 88888.00 2006-11-27 05:29:10.903 331 18181.31 70.33 52713.07 88888.00 2006-11-27 05:29:11.403 331 18181.20 70.35 52713.11 88888.00 2006-11-27 05:29:11.903 331 18181.14 70.30 52713.03 88888.00 2006-11-27 05:29:12.403 331 18181.19 70.38 52712.94 88888.00 2006-11-27 05:29:12.903 331 18181.03 70.41 52712.90 88888.00 2006-11-27 05:29:13.403 331 18181.00 70.33 52712.90 88888.00 2006-11-27 05:29:13.903 331 18181.13 70.33 52713.05 88888.00 2006-11-27 05:29:14.403 331 18181.13 70.37 52713.23 88888.00 2006-11-27 05:29:14.903 331 18181.06 70.40 52713.29 88888.00 2006-11-27 05:29:15.403 331 18181.07 70.39 52713.20 88888.00 2006-11-27 05:29:15.903 331 18181.05 70.33 52713.20 88888.00 2006-11-27 05:29:16.403 331 18181.03 70.31 52713.18 88888.00 2006-11-27 05:29:16.903 331 18181.12 70.31 52713.13 88888.00 2006-11-27 05:29:17.403 331 18181.29 70.33 52713.14 88888.00 2006-11-27 05:29:17.903 331 18181.53 70.39 52713.15 88888.00 2006-11-27 05:29:18.403 331 18181.48 70.42 52713.09 88888.00 2006-11-27 05:29:18.903 331 18181.34 70.48 52713.11 88888.00 2006-11-27 05:29:19.403 331 18181.33 70.51 52713.23 88888.00 2006-11-27 05:29:19.903 331 18181.14 70.44 52713.25 88888.00 2006-11-27 05:29:20.403 331 18181.13 70.43 52713.37 88888.00 2006-11-27 05:29:20.903 331 18181.03 70.42 52713.46 88888.00 2006-11-27 05:29:21.403 331 18181.13 70.42 52713.40 88888.00 2006-11-27 05:29:21.903 331 18181.01 70.50 52713.35 88888.00 2006-11-27 05:29:22.403 331 18181.30 70.54 52713.31 88888.00 2006-11-27 05:29:22.903 331 18181.35 70.59 52713.37 88888.00 2006-11-27 05:29:23.403 331 18181.31 70.66 52713.25 88888.00 2006-11-27 05:29:23.903 331 18181.30 70.69 52713.27 88888.00 2006-11-27 05:29:24.403 331 18181.39 70.66 52713.29 88888.00 2006-11-27 05:29:24.903 331 18181.43 70.68 52713.28 88888.00 2006-11-27 05:29:25.403 331 18181.40 70.62 52713.31 88888.00 2006-11-27 05:29:25.903 331 18181.33 70.66 52713.20 88888.00 2006-11-27 05:29:26.403 331 18181.25 70.76 52712.93 88888.00 2006-11-27 05:29:26.903 331 18181.25 70.80 52713.17 88888.00 2006-11-27 05:29:27.403 331 18181.34 70.72 52713.29 88888.00 2006-11-27 05:29:27.903 331 18181.41 70.71 52713.42 88888.00 2006-11-27 05:29:28.403 331 18181.29 70.76 52713.40 88888.00 2006-11-27 05:29:28.903 331 18181.22 70.76 52713.35 88888.00 2006-11-27 05:29:29.403 331 18181.23 70.80 52713.33 88888.00 2006-11-27 05:29:29.903 331 18181.27 70.80 52713.37 88888.00 2006-11-27 05:29:30.403 331 18181.32 70.84 52713.45 88888.00 2006-11-27 05:29:30.903 331 18181.29 70.92 52713.50 88888.00 2006-11-27 05:29:31.403 331 18181.24 70.92 52713.41 88888.00 2006-11-27 05:29:31.903 331 18181.27 71.00 52713.45 88888.00 2006-11-27 05:29:32.403 331 18181.17 71.03 52713.39 88888.00 2006-11-27 05:29:32.903 331 18181.20 70.98 52713.28 88888.00 2006-11-27 05:29:33.403 331 18181.06 70.95 52713.31 88888.00 2006-11-27 05:29:33.903 331 18181.08 70.94 52713.15 88888.00 2006-11-27 05:29:34.403 331 18181.10 71.00 52713.18 88888.00 2006-11-27 05:29:34.903 331 18180.99 71.11 52713.15 88888.00 2006-11-27 05:29:35.403 331 18180.98 71.09 52713.16 88888.00 2006-11-27 05:29:35.903 331 18181.11 71.03 52713.22 88888.00 2006-11-27 05:29:36.403 331 18181.18 71.08 52713.37 88888.00 2006-11-27 05:29:36.903 331 18181.19 71.07 52713.44 88888.00 2006-11-27 05:29:37.403 331 18181.21 71.11 52713.27 88888.00 2006-11-27 05:29:37.903 331 18181.20 71.12 52713.20 88888.00 2006-11-27 05:29:38.403 331 18181.25 71.14 52713.29 88888.00 2006-11-27 05:29:38.903 331 18181.24 71.11 52713.31 88888.00 2006-11-27 05:29:39.403 331 18181.23 71.22 52713.26 88888.00 2006-11-27 05:29:39.903 331 18181.23 71.30 52713.34 88888.00 2006-11-27 05:29:40.403 331 18181.16 71.28 52713.38 88888.00 2006-11-27 05:29:40.903 331 18181.24 71.28 52713.48 88888.00 2006-11-27 05:29:41.403 331 18181.16 71.31 52713.56 88888.00 2006-11-27 05:29:41.903 331 18181.18 71.33 52713.55 88888.00 2006-11-27 05:29:42.403 331 18181.20 71.35 52713.52 88888.00 2006-11-27 05:29:42.903 331 18181.27 71.42 52713.46 88888.00 2006-11-27 05:29:43.403 331 18181.28 71.44 52713.41 88888.00 2006-11-27 05:29:43.903 331 18181.16 71.37 52713.54 88888.00 2006-11-27 05:29:44.403 331 18181.07 71.19 52713.64 88888.00 2006-11-27 05:29:44.903 331 18181.14 71.24 52713.56 88888.00 2006-11-27 05:29:45.403 331 18181.11 71.35 52713.57 88888.00 2006-11-27 05:29:45.903 331 18181.18 71.37 52713.45 88888.00 2006-11-27 05:29:46.403 331 18181.23 71.35 52713.40 88888.00 2006-11-27 05:29:46.903 331 18181.11 71.39 52713.42 88888.00 2006-11-27 05:29:47.403 331 18181.16 71.42 52713.53 88888.00 2006-11-27 05:29:47.903 331 18181.22 71.46 52713.50 88888.00 2006-11-27 05:29:48.403 331 18181.21 71.45 52713.54 88888.00 2006-11-27 05:29:48.903 331 18181.18 71.40 52713.62 88888.00 2006-11-27 05:29:49.403 331 18181.21 71.38 52713.58 88888.00 2006-11-27 05:29:49.903 331 18181.24 71.38 52713.49 88888.00 2006-11-27 05:29:50.403 331 18181.22 71.36 52713.39 88888.00 2006-11-27 05:29:50.903 331 18181.19 71.35 52713.32 88888.00 2006-11-27 05:29:51.403 331 18181.23 71.40 52713.30 88888.00 2006-11-27 05:29:51.903 331 18181.13 71.45 52713.29 88888.00 2006-11-27 05:29:52.403 331 18180.83 71.35 52713.20 88888.00 2006-11-27 05:29:52.903 331 18180.84 71.29 52713.18 88888.00 2006-11-27 05:29:53.403 331 18180.91 71.26 52713.27 88888.00 2006-11-27 05:29:53.903 331 18180.87 71.29 52713.15 88888.00 2006-11-27 05:29:54.403 331 18180.96 71.30 52713.07 88888.00 2006-11-27 05:29:54.903 331 18180.95 71.31 52712.88 88888.00 2006-11-27 05:29:55.403 331 18180.96 71.25 52712.96 88888.00 2006-11-27 05:29:55.903 331 18180.95 71.20 52712.99 88888.00 2006-11-27 05:29:56.403 331 18180.95 71.11 52713.04 88888.00 2006-11-27 05:29:56.903 331 18180.97 71.17 52713.09 88888.00 2006-11-27 05:29:57.403 331 18180.92 71.16 52712.92 88888.00 2006-11-27 05:29:57.903 331 18180.81 71.23 52712.81 88888.00 2006-11-27 05:29:58.403 331 18180.80 71.19 52712.88 88888.00 2006-11-27 05:29:58.903 331 18180.86 71.08 52712.94 88888.00 2006-11-27 05:29:59.403 331 18180.97 70.98 52712.82 88888.00 2006-11-27 05:29:59.903 331 18181.19 70.97 52712.77 88888.00 2006-11-27 05:30:00.403 331 18181.31 71.02 52712.90 88888.00 2006-11-27 05:30:00.903 331 18181.35 70.88 52712.95 88888.00 2006-11-27 05:30:01.403 331 18181.38 70.71 52712.98 88888.00 2006-11-27 05:30:01.903 331 18181.33 70.64 52712.83 88888.00 2006-11-27 05:30:02.403 331 18181.28 70.68 52712.71 88888.00 2006-11-27 05:30:02.903 331 18181.34 70.67 52712.77 88888.00 2006-11-27 05:30:03.403 331 18181.38 70.65 52712.69 88888.00 2006-11-27 05:30:03.903 331 18181.42 70.66 52712.67 88888.00 2006-11-27 05:30:04.403 331 18181.59 70.61 52712.62 88888.00 2006-11-27 05:30:04.903 331 18181.63 70.53 52712.61 88888.00 2006-11-27 05:30:05.403 331 18181.52 70.43 52712.68 88888.00 2006-11-27 05:30:05.903 331 18181.32 70.39 52712.74 88888.00 2006-11-27 05:30:06.403 331 18181.37 70.40 52712.80 88888.00 2006-11-27 05:30:06.903 331 18181.39 70.38 52712.68 88888.00 2006-11-27 05:30:07.403 331 18181.30 70.28 52712.58 88888.00 2006-11-27 05:30:07.903 331 18181.30 70.17 52712.68 88888.00 2006-11-27 05:30:08.403 331 18181.28 70.15 52712.57 88888.00 2006-11-27 05:30:08.903 331 18181.30 70.10 52712.50 88888.00 2006-11-27 05:30:09.403 331 18181.31 70.03 52712.59 88888.00 2006-11-27 05:30:09.903 331 18181.27 70.02 52712.64 88888.00 2006-11-27 05:30:10.403 331 18181.20 70.06 52712.57 88888.00 2006-11-27 05:30:10.903 331 18181.13 69.99 52712.50 88888.00 2006-11-27 05:30:11.403 331 18181.12 69.82 52712.36 88888.00 2006-11-27 05:30:11.903 331 18181.01 69.80 52712.28 88888.00 2006-11-27 05:30:12.403 331 18180.96 69.89 52712.30 88888.00 2006-11-27 05:30:12.903 331 18180.84 69.88 52712.26 88888.00 2006-11-27 05:30:13.403 331 18180.80 69.79 52712.24 88888.00 2006-11-27 05:30:13.903 331 18180.67 69.77 52712.19 88888.00 2006-11-27 05:30:14.403 331 18180.77 69.74 52712.15 88888.00 2006-11-27 05:30:14.903 331 18180.81 69.74 52712.26 88888.00 2006-11-27 05:30:15.403 331 18180.80 69.70 52712.23 88888.00 2006-11-27 05:30:15.903 331 18180.79 69.58 52712.10 88888.00 2006-11-27 05:30:16.403 331 18180.87 69.47 52712.07 88888.00 2006-11-27 05:30:16.903 331 18180.79 69.41 52712.22 88888.00 2006-11-27 05:30:17.403 331 18180.84 69.44 52712.19 88888.00 2006-11-27 05:30:17.903 331 18180.75 69.47 52712.11 88888.00 2006-11-27 05:30:18.403 331 18180.51 69.45 52712.11 88888.00 2006-11-27 05:30:18.903 331 18180.47 69.37 52712.07 88888.00 2006-11-27 05:30:19.403 331 18180.47 69.34 52712.13 88888.00 2006-11-27 05:30:19.903 331 18180.59 69.31 52712.07 88888.00 2006-11-27 05:30:20.403 331 18180.62 69.37 52712.09 88888.00 2006-11-27 05:30:20.903 331 18180.58 69.40 52712.07 88888.00 2006-11-27 05:30:21.403 331 18180.43 69.30 52712.25 88888.00 2006-11-27 05:30:21.903 331 18180.35 69.35 52712.17 88888.00 2006-11-27 05:30:22.403 331 18180.52 69.43 52712.07 88888.00 2006-11-27 05:30:22.903 331 18180.53 69.42 52712.12 88888.00 2006-11-27 05:30:23.403 331 18180.43 69.32 52712.18 88888.00 2006-11-27 05:30:23.903 331 18180.43 69.25 52712.13 88888.00 2006-11-27 05:30:24.403 331 18180.45 69.22 52712.10 88888.00 2006-11-27 05:30:24.903 331 18180.41 69.22 52712.11 88888.00 2006-11-27 05:30:25.403 331 18180.32 69.24 52712.06 88888.00 2006-11-27 05:30:25.903 331 18180.33 69.31 52712.16 88888.00 2006-11-27 05:30:26.403 331 18180.36 69.23 52712.16 88888.00 2006-11-27 05:30:26.903 331 18180.18 69.16 52712.16 88888.00 2006-11-27 05:30:27.403 331 18180.11 69.18 52712.21 88888.00 2006-11-27 05:30:27.903 331 18180.12 69.24 52712.15 88888.00 2006-11-27 05:30:28.403 331 18180.01 69.29 52712.12 88888.00 2006-11-27 05:30:28.903 331 18180.02 69.26 52712.12 88888.00 2006-11-27 05:30:29.403 331 18180.03 69.21 52712.25 88888.00 2006-11-27 05:30:29.903 331 18180.03 69.20 52712.53 88888.00 2006-11-27 05:30:30.403 331 18180.03 69.22 52712.60 88888.00 2006-11-27 05:30:30.903 331 18180.05 69.29 52712.59 88888.00 2006-11-27 05:30:31.403 331 18180.20 69.30 52712.38 88888.00 2006-11-27 05:30:31.903 331 18180.30 69.31 52712.29 88888.00 2006-11-27 05:30:32.403 331 18180.21 69.26 52712.18 88888.00 2006-11-27 05:30:32.903 331 18180.13 69.24 52712.18 88888.00 2006-11-27 05:30:33.403 331 18180.26 69.33 52712.26 88888.00 2006-11-27 05:30:33.903 331 18180.30 69.42 52712.17 88888.00 2006-11-27 05:30:34.403 331 18180.22 69.45 52712.13 88888.00 2006-11-27 05:30:34.903 331 18180.33 69.38 52712.09 88888.00 2006-11-27 05:30:35.403 331 18180.24 69.39 52712.12 88888.00 2006-11-27 05:30:35.903 331 18180.05 69.42 52712.28 88888.00 2006-11-27 05:30:36.403 331 18180.04 69.33 52712.53 88888.00 2006-11-27 05:30:36.903 331 18180.15 69.30 52712.37 88888.00 2006-11-27 05:30:37.403 331 18180.23 69.43 52712.11 88888.00 2006-11-27 05:30:37.903 331 18180.20 69.43 52712.09 88888.00 2006-11-27 05:30:38.403 331 18180.12 69.42 52712.10 88888.00 2006-11-27 05:30:38.903 331 18180.14 69.49 52712.10 88888.00 2006-11-27 05:30:39.403 331 18180.11 69.45 52712.12 88888.00 2006-11-27 05:30:39.903 331 18180.09 69.39 52712.15 88888.00 2006-11-27 05:30:40.403 331 18180.10 69.43 52712.15 88888.00 2006-11-27 05:30:40.903 331 18180.12 69.48 52712.11 88888.00 2006-11-27 05:30:41.403 331 18180.12 69.48 52712.02 88888.00 2006-11-27 05:30:41.903 331 18180.12 69.49 52712.02 88888.00 2006-11-27 05:30:42.403 331 18180.12 69.41 52711.91 88888.00 2006-11-27 05:30:42.903 331 18180.19 69.49 52712.09 88888.00 2006-11-27 05:30:43.403 331 18180.26 69.49 52712.18 88888.00 2006-11-27 05:30:43.903 331 18180.29 69.43 52712.15 88888.00 2006-11-27 05:30:44.403 331 18180.25 69.47 52712.13 88888.00 2006-11-27 05:30:44.903 331 18180.31 69.41 52712.12 88888.00 2006-11-27 05:30:45.403 331 18180.34 69.38 52712.03 88888.00 2006-11-27 05:30:45.903 331 18180.38 69.40 52712.12 88888.00 2006-11-27 05:30:46.403 331 18180.34 69.37 52712.15 88888.00 2006-11-27 05:30:46.903 331 18180.31 69.31 52712.24 88888.00 2006-11-27 05:30:47.403 331 18180.32 69.36 52712.26 88888.00 2006-11-27 05:30:47.903 331 18180.35 69.38 52712.30 88888.00 2006-11-27 05:30:48.403 331 18180.38 69.34 52712.35 88888.00 2006-11-27 05:30:48.903 331 18180.37 69.35 52712.40 88888.00 2006-11-27 05:30:49.403 331 18180.31 69.37 52712.42 88888.00 2006-11-27 05:30:49.903 331 18180.36 69.33 52712.32 88888.00 2006-11-27 05:30:50.403 331 18180.35 69.38 52712.45 88888.00 2006-11-27 05:30:50.903 331 18180.31 69.45 52712.56 88888.00 2006-11-27 05:30:51.403 331 18180.31 69.44 52712.59 88888.00 2006-11-27 05:30:51.903 331 18180.40 69.45 52712.58 88888.00 2006-11-27 05:30:52.403 331 18180.31 69.50 52712.56 88888.00 2006-11-27 05:30:52.903 331 18180.48 69.52 52712.60 88888.00 2006-11-27 05:30:53.403 331 18180.51 69.54 52712.61 88888.00 2006-11-27 05:30:53.903 331 18180.48 69.61 52712.61 88888.00 2006-11-27 05:30:54.403 331 18180.41 69.63 52712.51 88888.00 2006-11-27 05:30:54.903 331 18180.25 69.64 52712.40 88888.00 2006-11-27 05:30:55.403 331 18180.26 69.59 52712.40 88888.00 2006-11-27 05:30:55.903 331 18180.29 69.58 52712.45 88888.00 2006-11-27 05:30:56.403 331 18180.45 69.58 52712.44 88888.00 2006-11-27 05:30:56.903 331 18180.46 69.58 52712.50 88888.00 2006-11-27 05:30:57.403 331 18180.43 69.62 52712.46 88888.00 2006-11-27 05:30:57.903 331 18180.42 69.62 52712.51 88888.00 2006-11-27 05:30:58.403 331 18180.41 69.63 52712.63 88888.00 2006-11-27 05:30:58.903 331 18180.33 69.63 52712.68 88888.00 2006-11-27 05:30:59.403 331 18180.33 69.62 52712.58 88888.00 2006-11-27 05:30:59.903 331 18180.35 69.61 52712.56 88888.00 2006-11-27 05:31:00.403 331 18180.32 69.56 52712.53 88888.00 2006-11-27 05:31:00.903 331 18180.34 69.52 52712.55 88888.00 2006-11-27 05:31:01.403 331 18180.38 69.50 52712.63 88888.00 2006-11-27 05:31:01.903 331 18180.40 69.53 52712.65 88888.00 2006-11-27 05:31:02.403 331 18180.48 69.55 52712.62 88888.00 2006-11-27 05:31:02.903 331 18180.49 69.65 52712.61 88888.00 2006-11-27 05:31:03.403 331 18180.42 69.77 52712.61 88888.00 2006-11-27 05:31:03.903 331 18180.31 69.90 52712.58 88888.00 2006-11-27 05:31:04.403 331 18180.24 69.66 52712.60 88888.00 2006-11-27 05:31:04.903 331 18180.21 69.64 52712.61 88888.00 2006-11-27 05:31:05.403 331 18180.33 69.63 52712.62 88888.00 2006-11-27 05:31:05.903 331 18180.26 69.67 52712.56 88888.00 2006-11-27 05:31:06.403 331 18180.25 69.70 52712.58 88888.00 2006-11-27 05:31:06.903 331 18180.13 69.70 52712.49 88888.00 2006-11-27 05:31:07.403 331 18179.99 69.77 52712.53 88888.00 2006-11-27 05:31:07.903 331 18180.08 69.77 52712.68 88888.00 2006-11-27 05:31:08.403 331 18180.31 69.74 52712.72 88888.00 2006-11-27 05:31:08.903 331 18180.14 69.68 52712.69 88888.00 2006-11-27 05:31:09.403 331 18180.13 69.63 52712.65 88888.00 2006-11-27 05:31:09.903 331 18180.21 69.66 52712.80 88888.00 2006-11-27 05:31:10.403 331 18180.24 69.66 52712.72 88888.00 2006-11-27 05:31:10.903 331 18180.27 69.66 52712.65 88888.00 2006-11-27 05:31:11.403 331 18180.34 69.65 52712.64 88888.00 2006-11-27 05:31:11.903 331 18180.79 69.65 52712.70 88888.00 2006-11-27 05:31:12.403 331 18180.61 69.76 52712.79 88888.00 2006-11-27 05:31:12.903 331 18180.47 69.79 52712.88 88888.00 2006-11-27 05:31:13.403 331 18180.49 69.85 52712.79 88888.00 2006-11-27 05:31:13.903 331 18180.53 69.74 52712.76 88888.00 2006-11-27 05:31:14.403 331 18180.52 69.77 52712.70 88888.00 2006-11-27 05:31:14.903 331 18180.35 69.86 52712.72 88888.00 2006-11-27 05:31:15.403 331 18180.31 69.85 52712.70 88888.00 2006-11-27 05:31:15.903 331 18180.44 69.78 52712.80 88888.00 2006-11-27 05:31:16.403 331 18180.36 69.77 52712.80 88888.00 2006-11-27 05:31:16.903 331 18180.10 69.77 52712.71 88888.00 2006-11-27 05:31:17.403 331 18179.92 69.76 52712.70 88888.00 2006-11-27 05:31:17.903 331 18179.90 69.80 52712.86 88888.00 2006-11-27 05:31:18.403 331 18179.86 69.85 52712.83 88888.00 2006-11-27 05:31:18.903 331 18179.93 69.96 52712.72 88888.00 2006-11-27 05:31:19.403 331 18179.87 70.01 52712.71 88888.00 2006-11-27 05:31:19.903 331 18180.02 70.09 52712.76 88888.00 2006-11-27 05:31:20.403 331 18180.23 70.17 52712.80 88888.00 2006-11-27 05:31:20.903 331 18180.29 70.14 52712.73 88888.00 2006-11-27 05:31:21.403 331 18180.22 70.06 52712.84 88888.00 2006-11-27 05:31:21.903 331 18179.98 70.04 52712.85 88888.00 2006-11-27 05:31:22.403 331 18179.83 69.99 52712.86 88888.00 2006-11-27 05:31:22.903 331 18179.75 69.98 52712.80 88888.00 2006-11-27 05:31:23.403 331 18179.75 69.99 52712.76 88888.00 2006-11-27 05:31:23.903 331 18179.87 70.00 52712.72 88888.00 2006-11-27 05:31:24.403 331 18179.82 70.02 52712.63 88888.00 2006-11-27 05:31:24.903 331 18179.85 70.01 52712.51 88888.00 2006-11-27 05:31:25.403 331 18179.87 69.99 52712.55 88888.00 2006-11-27 05:31:25.903 331 18180.03 69.92 52712.61 88888.00 2006-11-27 05:31:26.403 331 18180.10 69.94 52712.64 88888.00 2006-11-27 05:31:26.903 331 18180.03 69.89 52712.71 88888.00 2006-11-27 05:31:27.403 331 18179.81 69.87 52712.70 88888.00 2006-11-27 05:31:27.903 331 18179.79 69.89 52712.68 88888.00 2006-11-27 05:31:28.403 331 18179.92 69.81 52712.72 88888.00 2006-11-27 05:31:28.903 331 18179.96 69.82 52712.74 88888.00 2006-11-27 05:31:29.403 331 18179.90 69.87 52712.72 88888.00 2006-11-27 05:31:29.903 331 18180.03 69.89 52712.62 88888.00 2006-11-27 05:31:30.403 331 18180.24 69.87 52712.70 88888.00 2006-11-27 05:31:30.903 331 18180.34 69.88 52712.65 88888.00 2006-11-27 05:31:31.403 331 18180.24 69.91 52712.62 88888.00 2006-11-27 05:31:31.903 331 18180.20 69.90 52712.61 88888.00 2006-11-27 05:31:32.403 331 18180.29 69.94 52712.67 88888.00 2006-11-27 05:31:32.903 331 18180.20 69.91 52712.62 88888.00 2006-11-27 05:31:33.403 331 18180.22 69.82 52712.60 88888.00 2006-11-27 05:31:33.903 331 18180.33 69.78 52712.50 88888.00 2006-11-27 05:31:34.403 331 18180.34 69.81 52712.56 88888.00 2006-11-27 05:31:34.903 331 18180.36 69.84 52712.58 88888.00 2006-11-27 05:31:35.403 331 18180.43 69.86 52712.59 88888.00 2006-11-27 05:31:35.903 331 18180.45 69.78 52712.62 88888.00 2006-11-27 05:31:36.403 331 18180.48 69.75 52712.57 88888.00 2006-11-27 05:31:36.903 331 18180.53 69.79 52712.38 88888.00 2006-11-27 05:31:37.403 331 18180.59 69.79 52712.27 88888.00 2006-11-27 05:31:37.903 331 18180.64 69.76 52712.41 88888.00 2006-11-27 05:31:38.403 331 18180.52 69.75 52712.40 88888.00 2006-11-27 05:31:38.903 331 18180.70 69.73 52712.38 88888.00 2006-11-27 05:31:39.403 331 18180.69 69.66 52712.41 88888.00 2006-11-27 05:31:39.903 331 18180.66 69.59 52712.50 88888.00 2006-11-27 05:31:40.403 331 18180.76 69.65 52712.49 88888.00 2006-11-27 05:31:40.903 331 18180.56 69.66 52712.52 88888.00 2006-11-27 05:31:41.403 331 18180.35 69.58 52712.52 88888.00 2006-11-27 05:31:41.903 331 18180.43 69.66 52712.45 88888.00 2006-11-27 05:31:42.403 331 18180.45 69.66 52712.39 88888.00 2006-11-27 05:31:42.903 331 18180.61 69.63 52712.42 88888.00 2006-11-27 05:31:43.403 331 18180.68 69.69 52712.49 88888.00 2006-11-27 05:31:43.903 331 18180.80 69.64 52712.53 88888.00 2006-11-27 05:31:44.403 331 18180.94 69.63 52712.59 88888.00 2006-11-27 05:31:44.903 331 18180.83 69.57 52712.50 88888.00 2006-11-27 05:31:45.403 331 18180.57 69.51 52712.35 88888.00 2006-11-27 05:31:45.903 331 18180.85 69.61 52712.29 88888.00 2006-11-27 05:31:46.403 331 18180.91 69.63 52712.38 88888.00 2006-11-27 05:31:46.903 331 18180.83 69.56 52712.56 88888.00 2006-11-27 05:31:47.403 331 18180.62 69.49 52712.38 88888.00 2006-11-27 05:31:47.903 331 18180.58 69.46 52712.25 88888.00 2006-11-27 05:31:48.403 331 18180.66 69.41 52712.21 88888.00 2006-11-27 05:31:48.903 331 18180.68 69.40 52712.24 88888.00 2006-11-27 05:31:49.403 331 18180.67 69.31 52712.33 88888.00 2006-11-27 05:31:49.903 331 18180.59 69.28 52712.41 88888.00 2006-11-27 05:31:50.403 331 18180.61 69.19 52712.39 88888.00 2006-11-27 05:31:50.903 331 18180.61 69.21 52712.28 88888.00 2006-11-27 05:31:51.403 331 18180.69 69.18 52712.24 88888.00 2006-11-27 05:31:51.903 331 18180.66 69.24 52712.17 88888.00 2006-11-27 05:31:52.403 331 18180.73 69.20 52712.26 88888.00 2006-11-27 05:31:52.903 331 18180.54 69.20 52712.32 88888.00 2006-11-27 05:31:53.403 331 18180.64 69.19 52712.44 88888.00 2006-11-27 05:31:53.903 331 18180.72 69.18 52712.46 88888.00 2006-11-27 05:31:54.403 331 18180.63 69.24 52712.47 88888.00 2006-11-27 05:31:54.903 331 18180.55 69.23 52712.55 88888.00 2006-11-27 05:31:55.403 331 18180.61 69.25 52712.42 88888.00 2006-11-27 05:31:55.903 331 18180.67 69.25 52712.45 88888.00 2006-11-27 05:31:56.403 331 18180.65 69.18 52712.45 88888.00 2006-11-27 05:31:56.903 331 18180.67 69.15 52712.45 88888.00 2006-11-27 05:31:57.403 331 18180.54 69.19 52712.45 88888.00 2006-11-27 05:31:57.903 331 18180.56 69.14 52712.44 88888.00 2006-11-27 05:31:58.403 331 18180.52 69.13 52712.39 88888.00 2006-11-27 05:31:58.903 331 18180.55 69.16 52712.30 88888.00 2006-11-27 05:31:59.403 331 18180.57 69.10 52712.27 88888.00 2006-11-27 05:31:59.903 331 18180.55 69.10 52712.35 88888.00 2006-11-27 05:32:00.403 331 18180.65 69.13 52712.38 88888.00 2006-11-27 05:32:00.903 331 18180.57 69.13 52712.45 88888.00 2006-11-27 05:32:01.403 331 18180.44 69.11 52712.33 88888.00 2006-11-27 05:32:01.903 331 18180.45 69.09 52712.23 88888.00 2006-11-27 05:32:02.403 331 18180.51 68.94 52712.11 88888.00 2006-11-27 05:32:02.903 331 18180.46 68.99 52712.05 88888.00 2006-11-27 05:32:03.403 331 18180.46 68.94 52712.16 88888.00 2006-11-27 05:32:03.903 331 18180.44 68.92 52712.22 88888.00 2006-11-27 05:32:04.403 331 18180.42 68.88 52712.22 88888.00 2006-11-27 05:32:04.903 331 18180.52 68.88 52712.22 88888.00 2006-11-27 05:32:05.403 331 18180.59 68.88 52712.19 88888.00 2006-11-27 05:32:05.903 331 18180.64 68.90 52712.18 88888.00 2006-11-27 05:32:06.403 331 18180.73 68.83 52712.11 88888.00 2006-11-27 05:32:06.903 331 18180.69 68.77 52712.21 88888.00 2006-11-27 05:32:07.403 331 18180.68 68.75 52712.18 88888.00 2006-11-27 05:32:07.903 331 18180.66 68.73 52712.24 88888.00 2006-11-27 05:32:08.403 331 18180.59 68.72 52712.25 88888.00 2006-11-27 05:32:08.903 331 18180.68 68.64 52712.22 88888.00 2006-11-27 05:32:09.403 331 18180.56 68.63 52712.12 88888.00 2006-11-27 05:32:09.903 331 18180.52 68.63 52712.19 88888.00 2006-11-27 05:32:10.403 331 18180.65 68.55 52712.16 88888.00 2006-11-27 05:32:10.903 331 18180.65 68.51 52712.15 88888.00 2006-11-27 05:32:11.403 331 18180.54 68.47 52712.17 88888.00 2006-11-27 05:32:11.903 331 18180.62 68.50 52712.14 88888.00 2006-11-27 05:32:12.403 331 18180.75 68.47 52712.13 88888.00 2006-11-27 05:32:12.903 331 18180.70 68.49 52712.09 88888.00 2006-11-27 05:32:13.403 331 18180.66 68.43 52712.21 88888.00 2006-11-27 05:32:13.903 331 18180.73 68.40 52712.26 88888.00 2006-11-27 05:32:14.403 331 18180.76 68.46 52712.17 88888.00 2006-11-27 05:32:14.903 331 18180.85 68.49 52712.21 88888.00 2006-11-27 05:32:15.403 331 18180.84 68.46 52712.10 88888.00 2006-11-27 05:32:15.903 331 18180.91 68.49 52711.99 88888.00 2006-11-27 05:32:16.403 331 18180.91 68.48 52712.06 88888.00 2006-11-27 05:32:16.903 331 18180.87 68.51 52712.18 88888.00 2006-11-27 05:32:17.403 331 18180.81 68.57 52712.11 88888.00 2006-11-27 05:32:17.903 331 18180.68 68.67 52712.09 88888.00 2006-11-27 05:32:18.403 331 18180.64 68.65 52712.10 88888.00 2006-11-27 05:32:18.903 331 18180.56 68.54 52712.04 88888.00 2006-11-27 05:32:19.403 331 18180.62 68.57 52712.02 88888.00 2006-11-27 05:32:19.903 331 18180.56 68.58 52712.01 88888.00 2006-11-27 05:32:20.403 331 18180.53 68.55 52712.07 88888.00 2006-11-27 05:32:20.903 331 18180.55 68.53 52712.10 88888.00 2006-11-27 05:32:21.403 331 18180.48 68.56 52712.10 88888.00 2006-11-27 05:32:21.903 331 18180.55 68.55 52712.10 88888.00 2006-11-27 05:32:22.403 331 18180.43 68.52 52712.00 88888.00 2006-11-27 05:32:22.903 331 18180.43 68.55 52712.04 88888.00 2006-11-27 05:32:23.403 331 18180.36 68.53 52712.14 88888.00 2006-11-27 05:32:23.903 331 18180.33 68.48 52712.13 88888.00 2006-11-27 05:32:24.403 331 18180.29 68.44 52712.15 88888.00 2006-11-27 05:32:24.903 331 18180.32 68.47 52712.15 88888.00 2006-11-27 05:32:25.403 331 18180.40 68.50 52712.19 88888.00 2006-11-27 05:32:25.903 331 18180.31 68.40 52712.16 88888.00 2006-11-27 05:32:26.403 331 18180.30 68.39 52712.06 88888.00 2006-11-27 05:32:26.903 331 18180.29 68.43 52712.07 88888.00 2006-11-27 05:32:27.403 331 18180.25 68.48 52712.17 88888.00 2006-11-27 05:32:27.903 331 18180.37 68.57 52712.18 88888.00 2006-11-27 05:32:28.403 331 18180.43 68.52 52712.07 88888.00 2006-11-27 05:32:28.903 331 18180.45 68.46 52712.00 88888.00 2006-11-27 05:32:29.403 331 18180.46 68.56 52712.01 88888.00 2006-11-27 05:32:29.903 331 18180.45 68.67 52712.01 88888.00 2006-11-27 05:32:30.403 331 18180.45 68.62 52712.07 88888.00 2006-11-27 05:32:30.903 331 18180.46 68.64 52712.06 88888.00 2006-11-27 05:32:31.403 331 18180.33 68.59 52712.07 88888.00 2006-11-27 05:32:31.903 331 18180.31 68.66 52712.15 88888.00 2006-11-27 05:32:32.403 331 18180.31 68.71 52712.15 88888.00 2006-11-27 05:32:32.903 331 18180.37 68.67 52712.05 88888.00 2006-11-27 05:32:33.403 331 18180.44 68.66 52712.01 88888.00 2006-11-27 05:32:33.903 331 18180.55 68.68 52711.94 88888.00 2006-11-27 05:32:34.403 331 18180.68 68.71 52711.82 88888.00 2006-11-27 05:32:34.903 331 18180.69 68.79 52711.99 88888.00 2006-11-27 05:32:35.403 331 18180.77 68.76 52712.06 88888.00 2006-11-27 05:32:35.903 331 18180.70 68.73 52712.10 88888.00 2006-11-27 05:32:36.403 331 18180.61 68.73 52712.09 88888.00 2006-11-27 05:32:36.903 331 18180.62 68.75 52712.15 88888.00 2006-11-27 05:32:37.403 331 18180.63 68.77 52712.18 88888.00 2006-11-27 05:32:37.903 331 18180.63 68.82 52712.17 88888.00 2006-11-27 05:32:38.403 331 18180.58 68.88 52712.16 88888.00 2006-11-27 05:32:38.903 331 18180.56 68.89 52712.15 88888.00 2006-11-27 05:32:39.403 331 18180.47 68.91 52712.18 88888.00 2006-11-27 05:32:39.903 331 18180.46 68.94 52712.21 88888.00 2006-11-27 05:32:40.403 331 18180.33 68.91 52712.33 88888.00 2006-11-27 05:32:40.903 331 18180.34 68.88 52712.27 88888.00 2006-11-27 05:32:41.403 331 18180.36 68.83 52712.26 88888.00 2006-11-27 05:32:41.903 331 18180.42 68.84 52712.34 88888.00 2006-11-27 05:32:42.403 331 18180.47 68.94 52712.42 88888.00 2006-11-27 05:32:42.903 331 18180.38 69.08 52712.26 88888.00 2006-11-27 05:32:43.403 331 18180.36 69.07 52712.19 88888.00 2006-11-27 05:32:43.903 331 18180.32 69.04 52712.27 88888.00 2006-11-27 05:32:44.403 331 18180.19 69.11 52712.18 88888.00 2006-11-27 05:32:44.903 331 18180.18 69.12 52712.04 88888.00 2006-11-27 05:32:45.403 331 18180.22 69.12 52712.13 88888.00 2006-11-27 05:32:45.903 331 18180.12 69.09 52712.10 88888.00 2006-11-27 05:32:46.403 331 18179.98 69.09 52712.10 88888.00 2006-11-27 05:32:46.903 331 18179.86 69.11 52712.04 88888.00 2006-11-27 05:32:47.403 331 18179.87 69.19 52712.03 88888.00 2006-11-27 05:32:47.903 331 18179.87 69.28 52712.16 88888.00 2006-11-27 05:32:48.403 331 18179.96 69.25 52712.23 88888.00 2006-11-27 05:32:48.903 331 18179.87 69.21 52712.28 88888.00 2006-11-27 05:32:49.403 331 18179.78 69.13 52712.24 88888.00 2006-11-27 05:32:49.903 331 18179.92 69.11 52712.32 88888.00 2006-11-27 05:32:50.403 331 18179.89 69.12 52712.49 88888.00 2006-11-27 05:32:50.903 331 18179.61 69.20 52712.44 88888.00 2006-11-27 05:32:51.403 331 18179.55 69.18 52712.36 88888.00 2006-11-27 05:32:51.903 331 18179.51 69.15 52712.38 88888.00 2006-11-27 05:32:52.403 331 18179.43 69.10 52712.39 88888.00 2006-11-27 05:32:52.903 331 18179.43 69.13 52712.37 88888.00 2006-11-27 05:32:53.403 331 18179.51 69.15 52712.15 88888.00 2006-11-27 05:32:53.903 331 18179.45 69.22 52712.03 88888.00 2006-11-27 05:32:54.403 331 18179.49 69.24 52712.13 88888.00 2006-11-27 05:32:54.903 331 18179.62 69.21 52712.09 88888.00 2006-11-27 05:32:55.403 331 18179.69 69.18 52712.01 88888.00 2006-11-27 05:32:55.903 331 18179.75 69.16 52712.03 88888.00 2006-11-27 05:32:56.403 331 18179.80 69.28 52712.10 88888.00 2006-11-27 05:32:56.903 331 18179.75 69.32 52712.06 88888.00 2006-11-27 05:32:57.403 331 18179.70 69.22 52712.10 88888.00 2006-11-27 05:32:57.903 331 18179.66 69.25 52712.11 88888.00 2006-11-27 05:32:58.403 331 18179.68 69.28 52711.99 88888.00 2006-11-27 05:32:58.903 331 18179.47 69.25 52711.88 88888.00 2006-11-27 05:32:59.403 331 18179.35 69.32 52711.93 88888.00 2006-11-27 05:32:59.903 331 18179.43 69.36 52712.01 88888.00 2006-11-27 05:33:00.403 331 18179.66 69.41 52712.03 88888.00 2006-11-27 05:33:00.903 331 18179.93 69.50 52712.05 88888.00 2006-11-27 05:33:01.403 331 18180.02 69.44 52712.09 88888.00 2006-11-27 05:33:01.903 331 18179.78 69.39 52712.03 88888.00 2006-11-27 05:33:02.403 331 18179.68 69.41 52712.02 88888.00 2006-11-27 05:33:02.903 331 18179.67 69.40 52711.93 88888.00 2006-11-27 05:33:03.403 331 18179.77 69.42 52712.00 88888.00 2006-11-27 05:33:03.903 331 18179.88 69.38 52712.09 88888.00 2006-11-27 05:33:04.403 331 18180.04 69.28 52712.07 88888.00 2006-11-27 05:33:04.903 331 18180.11 69.30 52712.02 88888.00 2006-11-27 05:33:05.403 331 18180.08 69.32 52712.03 88888.00 2006-11-27 05:33:05.903 331 18179.73 69.30 52712.00 88888.00 2006-11-27 05:33:06.403 331 18179.49 69.29 52712.03 88888.00 2006-11-27 05:33:06.903 331 18179.37 69.23 52711.92 88888.00 2006-11-27 05:33:07.403 331 18179.51 69.26 52711.89 88888.00 2006-11-27 05:33:07.903 331 18179.87 69.22 52711.87 88888.00 2006-11-27 05:33:08.403 331 18179.83 69.18 52711.77 88888.00 2006-11-27 05:33:08.903 331 18179.83 69.21 52711.69 88888.00 2006-11-27 05:33:09.403 331 18179.82 69.28 52711.72 88888.00 2006-11-27 05:33:09.903 331 18179.72 69.25 52711.70 88888.00 2006-11-27 05:33:10.403 331 18179.79 69.14 52711.74 88888.00 2006-11-27 05:33:10.903 331 18179.76 69.19 52711.67 88888.00 2006-11-27 05:33:11.403 331 18179.75 69.24 52711.74 88888.00 2006-11-27 05:33:11.903 331 18179.76 69.28 52711.83 88888.00 2006-11-27 05:33:12.403 331 18179.87 69.25 52711.82 88888.00 2006-11-27 05:33:12.903 331 18179.86 69.20 52711.87 88888.00 2006-11-27 05:33:13.403 331 18179.80 69.15 52711.82 88888.00 2006-11-27 05:33:13.903 331 18179.88 69.19 52711.78 88888.00 2006-11-27 05:33:14.403 331 18180.04 69.18 52711.81 88888.00 2006-11-27 05:33:14.903 331 18180.08 69.23 52711.78 88888.00 2006-11-27 05:33:15.403 331 18180.07 69.18 52711.87 88888.00 2006-11-27 05:33:15.903 331 18179.94 69.15 52711.82 88888.00 2006-11-27 05:33:16.403 331 18179.96 69.10 52711.72 88888.00 2006-11-27 05:33:16.903 331 18180.09 69.13 52711.76 88888.00 2006-11-27 05:33:17.403 331 18180.12 69.12 52711.74 88888.00 2006-11-27 05:33:17.903 331 18180.19 69.07 52711.61 88888.00 2006-11-27 05:33:18.403 331 18180.31 69.05 52711.57 88888.00 2006-11-27 05:33:18.903 331 18180.42 69.01 52711.64 88888.00 2006-11-27 05:33:19.403 331 18180.43 69.00 52711.65 88888.00 2006-11-27 05:33:19.903 331 18180.27 68.95 52711.69 88888.00 2006-11-27 05:33:20.403 331 18180.12 68.97 52711.67 88888.00 2006-11-27 05:33:20.903 331 18180.16 69.02 52711.67 88888.00 2006-11-27 05:33:21.403 331 18180.18 69.00 52711.68 88888.00 2006-11-27 05:33:21.903 331 18180.31 68.97 52711.64 88888.00 2006-11-27 05:33:22.403 331 18180.37 69.05 52711.66 88888.00 2006-11-27 05:33:22.903 331 18180.30 69.11 52711.72 88888.00 2006-11-27 05:33:23.403 331 18180.15 69.13 52711.78 88888.00 2006-11-27 05:33:23.903 331 18180.02 69.06 52711.70 88888.00 2006-11-27 05:33:24.403 331 18180.04 69.01 52711.64 88888.00 2006-11-27 05:33:24.903 331 18180.00 69.03 52711.69 88888.00 2006-11-27 05:33:25.403 331 18180.00 69.03 52711.68 88888.00 2006-11-27 05:33:25.903 331 18179.92 69.08 52711.68 88888.00 2006-11-27 05:33:26.403 331 18179.89 69.09 52711.60 88888.00 2006-11-27 05:33:26.903 331 18179.72 69.04 52711.48 88888.00 2006-11-27 05:33:27.403 331 18179.77 69.05 52711.45 88888.00 2006-11-27 05:33:27.903 331 18179.93 69.06 52711.63 88888.00 2006-11-27 05:33:28.403 331 18179.97 69.09 52711.49 88888.00 2006-11-27 05:33:28.903 331 18180.01 69.07 52711.54 88888.00 2006-11-27 05:33:29.403 331 18180.03 68.97 52711.51 88888.00 2006-11-27 05:33:29.903 331 18180.05 68.91 52711.46 88888.00 2006-11-27 05:33:30.403 331 18179.96 68.95 52711.56 88888.00 2006-11-27 05:33:30.903 331 18179.81 68.94 52711.65 88888.00 2006-11-27 05:33:31.403 331 18179.81 68.88 52711.75 88888.00 2006-11-27 05:33:31.903 331 18179.91 68.92 52711.70 88888.00 2006-11-27 05:33:32.403 331 18179.98 68.92 52711.74 88888.00 2006-11-27 05:33:32.903 331 18180.00 68.88 52711.75 88888.00 2006-11-27 05:33:33.403 331 18180.02 68.89 52711.59 88888.00 2006-11-27 05:33:33.903 331 18179.93 68.86 52711.52 88888.00 2006-11-27 05:33:34.403 331 18180.03 68.83 52711.46 88888.00 2006-11-27 05:33:34.903 331 18180.14 68.81 52711.44 88888.00 2006-11-27 05:33:35.403 331 18180.15 68.87 52711.53 88888.00 2006-11-27 05:33:35.903 331 18180.18 68.91 52711.45 88888.00 2006-11-27 05:33:36.403 331 18180.27 68.86 52711.53 88888.00 2006-11-27 05:33:36.903 331 18180.36 68.71 52711.64 88888.00 2006-11-27 05:33:37.403 331 18180.59 68.65 52711.55 88888.00 2006-11-27 05:33:37.903 331 18180.43 68.71 52711.52 88888.00 2006-11-27 05:33:38.403 331 18180.29 68.75 52711.48 88888.00 2006-11-27 05:33:38.903 331 18180.24 68.72 52711.47 88888.00 2006-11-27 05:33:39.403 331 18180.19 68.76 52711.54 88888.00 2006-11-27 05:33:39.903 331 18180.18 68.73 52711.40 88888.00 2006-11-27 05:33:40.403 331 18180.13 68.73 52711.34 88888.00 2006-11-27 05:33:40.903 331 18180.15 68.75 52711.48 88888.00 2006-11-27 05:33:41.403 331 18180.25 68.78 52711.54 88888.00 2006-11-27 05:33:41.903 331 18180.21 68.71 52711.59 88888.00 2006-11-27 05:33:42.403 331 18180.29 68.70 52711.56 88888.00 2006-11-27 05:33:42.903 331 18180.23 68.59 52711.59 88888.00 2006-11-27 05:33:43.403 331 18180.29 68.57 52711.60 88888.00 2006-11-27 05:33:43.903 331 18180.30 68.62 52711.67 88888.00 2006-11-27 05:33:44.403 331 18180.37 68.68 52711.59 88888.00 2006-11-27 05:33:44.903 331 18180.65 68.62 52711.44 88888.00 2006-11-27 05:33:45.403 331 18180.74 68.56 52711.37 88888.00 2006-11-27 05:33:45.903 331 18180.75 68.58 52711.37 88888.00 2006-11-27 05:33:46.403 331 18180.74 68.64 52711.47 88888.00 2006-11-27 05:33:46.903 331 18180.74 68.61 52711.40 88888.00 2006-11-27 05:33:47.403 331 18180.59 68.56 52711.37 88888.00 2006-11-27 05:33:47.903 331 18180.61 68.56 52711.36 88888.00 2006-11-27 05:33:48.403 331 18180.78 68.65 52711.29 88888.00 2006-11-27 05:33:48.903 331 18180.77 68.58 52711.30 88888.00 2006-11-27 05:33:49.403 331 18180.87 68.70 52711.22 88888.00 2006-11-27 05:33:49.903 331 18180.79 68.69 52711.24 88888.00 2006-11-27 05:33:50.403 331 18180.85 68.62 52711.32 88888.00 2006-11-27 05:33:50.903 331 18180.92 68.62 52711.43 88888.00 2006-11-27 05:33:51.403 331 18180.95 68.59 52711.40 88888.00 2006-11-27 05:33:51.903 331 18180.79 68.55 52711.47 88888.00 2006-11-27 05:33:52.403 331 18180.70 68.59 52711.59 88888.00 2006-11-27 05:33:52.903 331 18180.74 68.59 52711.61 88888.00 2006-11-27 05:33:53.403 331 18180.81 68.63 52711.49 88888.00 2006-11-27 05:33:53.903 331 18180.69 68.66 52711.51 88888.00 2006-11-27 05:33:54.403 331 18180.66 68.68 52711.45 88888.00 2006-11-27 05:33:54.903 331 18180.69 68.71 52711.49 88888.00 2006-11-27 05:33:55.403 331 18180.67 68.76 52711.54 88888.00 2006-11-27 05:33:55.903 331 18180.65 68.75 52711.45 88888.00 2006-11-27 05:33:56.403 331 18180.63 68.70 52711.44 88888.00 2006-11-27 05:33:56.903 331 18180.66 68.69 52711.51 88888.00 2006-11-27 05:33:57.403 331 18180.57 68.59 52711.60 88888.00 2006-11-27 05:33:57.903 331 18180.55 68.59 52711.58 88888.00 2006-11-27 05:33:58.403 331 18180.63 68.59 52711.61 88888.00 2006-11-27 05:33:58.903 331 18180.68 68.57 52711.46 88888.00 2006-11-27 05:33:59.403 331 18180.69 68.61 52711.40 88888.00 2006-11-27 05:33:59.903 331 18180.68 68.61 52711.40 88888.00 2006-11-27 05:34:00.403 331 18180.67 68.57 52711.32 88888.00 2006-11-27 05:34:00.903 331 18180.67 68.61 52711.48 88888.00 2006-11-27 05:34:01.403 331 18180.66 68.58 52711.59 88888.00 2006-11-27 05:34:01.903 331 18180.62 68.49 52711.65 88888.00 2006-11-27 05:34:02.403 331 18180.58 68.45 52711.72 88888.00 2006-11-27 05:34:02.903 331 18180.66 68.49 52711.68 88888.00 2006-11-27 05:34:03.403 331 18180.75 68.45 52711.68 88888.00 2006-11-27 05:34:03.903 331 18180.91 68.45 52711.76 88888.00 2006-11-27 05:34:04.403 331 18180.87 68.49 52711.76 88888.00 2006-11-27 05:34:04.903 331 18180.88 68.53 52711.69 88888.00 2006-11-27 05:34:05.403 331 18180.88 68.51 52711.61 88888.00 2006-11-27 05:34:05.903 331 18180.89 68.50 52711.52 88888.00 2006-11-27 05:34:06.403 331 18180.77 68.48 52711.64 88888.00 2006-11-27 05:34:06.903 331 18180.72 68.42 52711.67 88888.00 2006-11-27 05:34:07.403 331 18180.69 68.48 52711.47 88888.00 2006-11-27 05:34:07.903 331 18180.65 68.44 52711.45 88888.00 2006-11-27 05:34:08.403 331 18180.61 68.43 52711.40 88888.00 2006-11-27 05:34:08.903 331 18180.67 68.39 52711.47 88888.00 2006-11-27 05:34:09.403 331 18180.72 68.44 52711.60 88888.00 2006-11-27 05:34:09.903 331 18180.51 68.42 52711.52 88888.00 2006-11-27 05:34:10.403 331 18180.57 68.39 52711.44 88888.00 2006-11-27 05:34:10.903 331 18180.53 68.38 52711.54 88888.00 2006-11-27 05:34:11.403 331 18180.68 68.36 52711.54 88888.00 2006-11-27 05:34:11.903 331 18180.77 68.40 52711.46 88888.00 2006-11-27 05:34:12.403 331 18180.75 68.42 52711.54 88888.00 2006-11-27 05:34:12.903 331 18180.80 68.43 52711.51 88888.00 2006-11-27 05:34:13.403 331 18180.75 68.42 52711.44 88888.00 2006-11-27 05:34:13.903 331 18180.69 68.41 52711.48 88888.00 2006-11-27 05:34:14.403 331 18180.72 68.41 52711.54 88888.00 2006-11-27 05:34:14.903 331 18180.56 68.38 52711.43 88888.00 2006-11-27 05:34:15.403 331 18180.68 68.39 52711.40 88888.00 2006-11-27 05:34:15.903 331 18180.67 68.40 52711.47 88888.00 2006-11-27 05:34:16.403 331 18180.61 68.43 52711.40 88888.00 2006-11-27 05:34:16.903 331 18180.59 68.46 52711.34 88888.00 2006-11-27 05:34:17.403 331 18180.56 68.41 52711.37 88888.00 2006-11-27 05:34:17.903 331 18180.46 68.39 52711.47 88888.00 2006-11-27 05:34:18.403 331 18180.42 68.38 52711.43 88888.00 2006-11-27 05:34:18.903 331 18180.51 68.35 52711.45 88888.00 2006-11-27 05:34:19.403 331 18180.51 68.46 52711.52 88888.00 2006-11-27 05:34:19.903 331 18180.53 68.44 52711.59 88888.00 2006-11-27 05:34:20.403 331 18180.44 68.46 52711.55 88888.00 2006-11-27 05:34:20.903 331 18180.51 68.56 52711.51 88888.00 2006-11-27 05:34:21.403 331 18180.48 68.55 52711.52 88888.00 2006-11-27 05:34:21.903 331 18180.45 68.46 52711.52 88888.00 2006-11-27 05:34:22.403 331 18180.47 68.48 52711.48 88888.00 2006-11-27 05:34:22.903 331 18180.51 68.52 52711.52 88888.00 2006-11-27 05:34:23.403 331 18180.54 68.62 52711.54 88888.00 2006-11-27 05:34:23.903 331 18180.44 68.64 52711.53 88888.00 2006-11-27 05:34:24.403 331 18180.52 68.61 52711.56 88888.00 2006-11-27 05:34:24.903 331 18180.53 68.49 52711.47 88888.00 2006-11-27 05:34:25.403 331 18180.47 68.48 52711.44 88888.00 2006-11-27 05:34:25.903 331 18180.49 68.46 52711.51 88888.00 2006-11-27 05:34:26.403 331 18180.62 68.44 52711.52 88888.00 2006-11-27 05:34:26.903 331 18180.55 68.43 52711.56 88888.00 2006-11-27 05:34:27.403 331 18180.44 68.43 52711.54 88888.00 2006-11-27 05:34:27.903 331 18180.42 68.51 52711.52 88888.00 2006-11-27 05:34:28.403 331 18180.46 68.58 52711.63 88888.00 2006-11-27 05:34:28.903 331 18180.36 68.54 52711.61 88888.00 2006-11-27 05:34:29.403 331 18180.61 68.50 52711.51 88888.00 2006-11-27 05:34:29.903 331 18180.72 68.49 52711.61 88888.00 2006-11-27 05:34:30.403 331 18180.62 68.49 52711.59 88888.00 2006-11-27 05:34:30.903 331 18180.74 68.47 52711.55 88888.00 2006-11-27 05:34:31.403 331 18180.72 68.45 52711.64 88888.00 2006-11-27 05:34:31.903 331 18180.70 68.42 52711.54 88888.00 2006-11-27 05:34:32.403 331 18180.85 68.40 52711.58 88888.00 2006-11-27 05:34:32.903 331 18180.81 68.44 52711.67 88888.00 2006-11-27 05:34:33.403 331 18180.88 68.45 52711.64 88888.00 2006-11-27 05:34:33.903 331 18180.77 68.41 52711.57 88888.00 2006-11-27 05:34:34.403 331 18180.81 68.42 52711.58 88888.00 2006-11-27 05:34:34.903 331 18180.77 68.41 52711.55 88888.00 2006-11-27 05:34:35.403 331 18180.84 68.36 52711.41 88888.00 2006-11-27 05:34:35.903 331 18180.77 68.38 52711.29 88888.00 2006-11-27 05:34:36.403 331 18180.76 68.33 52711.25 88888.00 2006-11-27 05:34:36.903 331 18180.66 68.28 52711.48 88888.00 2006-11-27 05:34:37.403 331 18180.59 68.30 52711.45 88888.00 2006-11-27 05:34:37.903 331 18180.58 68.33 52711.49 88888.00 2006-11-27 05:34:38.403 331 18180.72 68.40 52711.68 88888.00 2006-11-27 05:34:38.903 331 18180.70 68.39 52711.83 88888.00 2006-11-27 05:34:39.403 331 18180.68 68.39 52711.81 88888.00 2006-11-27 05:34:39.903 331 18180.61 68.36 52711.70 88888.00 2006-11-27 05:34:40.403 331 18180.73 68.32 52711.64 88888.00 2006-11-27 05:34:40.903 331 18180.79 68.40 52711.58 88888.00 2006-11-27 05:34:41.403 331 18180.76 68.41 52711.52 88888.00 2006-11-27 05:34:41.903 331 18180.84 68.37 52711.44 88888.00 2006-11-27 05:34:42.403 331 18180.84 68.39 52711.54 88888.00 2006-11-27 05:34:42.903 331 18180.83 68.34 52711.66 88888.00 2006-11-27 05:34:43.403 331 18180.81 68.34 52711.63 88888.00 2006-11-27 05:34:43.903 331 18180.75 68.25 52711.65 88888.00 2006-11-27 05:34:44.403 331 18180.75 68.23 52711.69 88888.00 2006-11-27 05:34:44.903 331 18180.77 68.22 52711.70 88888.00 2006-11-27 05:34:45.403 331 18180.59 68.31 52711.63 88888.00 2006-11-27 05:34:45.903 331 18180.57 68.35 52711.58 88888.00 2006-11-27 05:34:46.403 331 18180.77 68.32 52711.60 88888.00 2006-11-27 05:34:46.903 331 18180.84 68.32 52711.60 88888.00 2006-11-27 05:34:47.403 331 18180.85 68.31 52711.59 88888.00 2006-11-27 05:34:47.903 331 18180.79 68.24 52711.67 88888.00 2006-11-27 05:34:48.403 331 18180.75 68.11 52711.72 88888.00 2006-11-27 05:34:48.903 331 18180.86 68.18 52711.69 88888.00 2006-11-27 05:34:49.403 331 18180.89 68.25 52711.69 88888.00 2006-11-27 05:34:49.903 331 18181.07 68.26 52711.57 88888.00 2006-11-27 05:34:50.403 331 18181.16 68.28 52711.46 88888.00 2006-11-27 05:34:50.903 331 18181.06 68.30 52711.58 88888.00 2006-11-27 05:34:51.403 331 18181.01 68.28 52711.75 88888.00 2006-11-27 05:34:51.903 331 18180.94 68.32 52711.72 88888.00 2006-11-27 05:34:52.403 331 18180.90 68.26 52711.57 88888.00 2006-11-27 05:34:52.903 331 18180.94 68.24 52711.63 88888.00 2006-11-27 05:34:53.403 331 18180.87 68.31 52711.68 88888.00 2006-11-27 05:34:53.903 331 18180.74 68.34 52711.54 88888.00 2006-11-27 05:34:54.403 331 18180.78 68.33 52711.49 88888.00 2006-11-27 05:34:54.903 331 18180.81 68.21 52711.60 88888.00 2006-11-27 05:34:55.403 331 18180.85 68.13 52711.49 88888.00 2006-11-27 05:34:55.903 331 18180.88 68.14 52711.52 88888.00 2006-11-27 05:34:56.403 331 18181.05 68.18 52711.49 88888.00 2006-11-27 05:34:56.903 331 18180.96 68.19 52711.41 88888.00 2006-11-27 05:34:57.403 331 18180.85 68.17 52711.31 88888.00 2006-11-27 05:34:57.903 331 18180.98 68.12 52711.32 88888.00 2006-11-27 05:34:58.403 331 18180.96 68.20 52711.45 88888.00 2006-11-27 05:34:58.903 331 18180.68 68.23 52711.51 88888.00 2006-11-27 05:34:59.403 331 18180.57 68.17 52711.55 88888.00 2006-11-27 05:34:59.903 331 18180.70 68.14 52711.58 88888.00 2006-11-27 05:35:00.403 331 18180.78 68.10 52711.56 88888.00 2006-11-27 05:35:00.903 331 18180.84 68.14 52711.49 88888.00 2006-11-27 05:35:01.403 331 18180.85 68.07 52711.39 88888.00 2006-11-27 05:35:01.903 331 18180.84 68.04 52711.33 88888.00 2006-11-27 05:35:02.403 331 18180.76 68.02 52711.33 88888.00 2006-11-27 05:35:02.903 331 18180.86 67.95 52711.49 88888.00 2006-11-27 05:35:03.403 331 18180.84 67.94 52711.54 88888.00 2006-11-27 05:35:03.903 331 18180.85 67.99 52711.46 88888.00 2006-11-27 05:35:04.403 331 18180.95 67.88 52711.42 88888.00 2006-11-27 05:35:04.903 331 18181.10 67.87 52711.48 88888.00 2006-11-27 05:35:05.403 331 18181.09 67.98 52711.47 88888.00 2006-11-27 05:35:05.903 331 18180.98 67.95 52711.42 88888.00 2006-11-27 05:35:06.403 331 18181.06 67.95 52711.42 88888.00 2006-11-27 05:35:06.903 331 18180.86 67.84 52711.35 88888.00 2006-11-27 05:35:07.403 331 18180.84 67.82 52711.26 88888.00 2006-11-27 05:35:07.903 331 18180.95 67.85 52711.24 88888.00 2006-11-27 05:35:08.403 331 18180.94 67.89 52711.24 88888.00 2006-11-27 05:35:08.903 331 18180.83 67.90 52711.23 88888.00 2006-11-27 05:35:09.403 331 18180.81 67.88 52711.25 88888.00 2006-11-27 05:35:09.903 331 18180.85 67.91 52711.24 88888.00 2006-11-27 05:35:10.403 331 18180.92 67.92 52711.18 88888.00 2006-11-27 05:35:10.903 331 18180.86 67.84 52711.16 88888.00 2006-11-27 05:35:11.403 331 18180.77 67.80 52711.16 88888.00 2006-11-27 05:35:11.903 331 18180.75 67.80 52711.31 88888.00 2006-11-27 05:35:12.403 331 18180.83 67.73 52711.29 88888.00 2006-11-27 05:35:12.903 331 18180.95 67.72 52711.32 88888.00 2006-11-27 05:35:13.403 331 18180.87 67.79 52711.42 88888.00 2006-11-27 05:35:13.903 331 18180.80 67.87 52711.49 88888.00 2006-11-27 05:35:14.403 331 18180.87 67.88 52711.46 88888.00 2006-11-27 05:35:14.903 331 18180.98 67.86 52711.34 88888.00 2006-11-27 05:35:15.403 331 18181.08 67.77 52711.24 88888.00 2006-11-27 05:35:15.903 331 18180.89 67.68 52711.25 88888.00 2006-11-27 05:35:16.403 331 18180.84 67.70 52711.35 88888.00 2006-11-27 05:35:16.903 331 18180.85 67.75 52711.22 88888.00 2006-11-27 05:35:17.403 331 18180.70 67.76 52711.36 88888.00 2006-11-27 05:35:17.903 331 18180.58 67.70 52711.35 88888.00 2006-11-27 05:35:18.403 331 18180.68 67.63 52711.33 88888.00 2006-11-27 05:35:18.903 331 18180.86 67.70 52711.30 88888.00 2006-11-27 05:35:19.403 331 18180.80 67.73 52711.35 88888.00 2006-11-27 05:35:19.903 331 18180.74 67.67 52711.45 88888.00 2006-11-27 05:35:20.403 331 18180.81 67.65 52711.36 88888.00 2006-11-27 05:35:20.903 331 18180.83 67.68 52711.37 88888.00 2006-11-27 05:35:21.403 331 18180.80 67.71 52711.42 88888.00 2006-11-27 05:35:21.903 331 18180.70 67.69 52711.41 88888.00 2006-11-27 05:35:22.403 331 18180.79 67.65 52711.31 88888.00 2006-11-27 05:35:22.903 331 18180.80 67.68 52711.36 88888.00 2006-11-27 05:35:23.403 331 18180.83 67.66 52711.54 88888.00 2006-11-27 05:35:23.903 331 18180.76 67.56 52711.65 88888.00 2006-11-27 05:35:24.403 331 18180.69 67.62 52711.65 88888.00 2006-11-27 05:35:24.903 331 18180.76 67.66 52711.54 88888.00 2006-11-27 05:35:25.403 331 18180.79 67.63 52711.47 88888.00 2006-11-27 05:35:25.903 331 18180.76 67.57 52711.47 88888.00 2006-11-27 05:35:26.403 331 18180.77 67.58 52711.54 88888.00 2006-11-27 05:35:26.903 331 18180.75 67.62 52711.40 88888.00 2006-11-27 05:35:27.403 331 18180.74 67.55 52711.28 88888.00 2006-11-27 05:35:27.903 331 18180.81 67.54 52711.28 88888.00 2006-11-27 05:35:28.403 331 18180.91 67.49 52711.44 88888.00 2006-11-27 05:35:28.903 331 18180.70 67.51 52711.36 88888.00 2006-11-27 05:35:29.403 331 18180.59 67.57 52711.45 88888.00 2006-11-27 05:35:29.903 331 18180.72 67.53 52711.48 88888.00 2006-11-27 05:35:30.403 331 18180.59 67.47 52711.43 88888.00 2006-11-27 05:35:30.903 331 18180.67 67.40 52711.40 88888.00 2006-11-27 05:35:31.403 331 18180.91 67.39 52711.45 88888.00 2006-11-27 05:35:31.903 331 18180.92 67.42 52711.39 88888.00 2006-11-27 05:35:32.403 331 18181.01 67.48 52711.30 88888.00 2006-11-27 05:35:32.903 331 18180.91 67.53 52711.23 88888.00 2006-11-27 05:35:33.403 331 18180.86 67.52 52711.26 88888.00 2006-11-27 05:35:33.903 331 18180.80 67.39 52711.29 88888.00 2006-11-27 05:35:34.403 331 18180.80 67.37 52711.32 88888.00 2006-11-27 05:35:34.903 331 18180.83 67.38 52711.31 88888.00 2006-11-27 05:35:35.403 331 18181.09 67.31 52711.35 88888.00 2006-11-27 05:35:35.903 331 18181.29 67.35 52711.44 88888.00 2006-11-27 05:35:36.403 331 18181.24 67.37 52711.33 88888.00 2006-11-27 05:35:36.903 331 18180.97 67.40 52711.21 88888.00 2006-11-27 05:35:37.403 331 18181.02 67.40 52711.25 88888.00 2006-11-27 05:35:37.903 331 18181.03 67.55 52711.29 88888.00 2006-11-27 05:35:38.403 331 18181.11 67.61 52711.29 88888.00 2006-11-27 05:35:38.903 331 18181.10 67.59 52711.29 88888.00 2006-11-27 05:35:39.403 331 18180.99 67.58 52711.24 88888.00 2006-11-27 05:35:39.903 331 18180.88 67.61 52711.22 88888.00 2006-11-27 05:35:40.403 331 18180.95 67.65 52711.30 88888.00 2006-11-27 05:35:40.903 331 18180.87 67.69 52711.25 88888.00 2006-11-27 05:35:41.403 331 18180.77 67.69 52711.28 88888.00 2006-11-27 05:35:41.903 331 18180.86 67.69 52711.23 88888.00 2006-11-27 05:35:42.403 331 18181.00 67.61 52711.24 88888.00 2006-11-27 05:35:42.903 331 18180.89 67.56 52711.29 88888.00 2006-11-27 05:35:43.403 331 18180.88 67.59 52711.33 88888.00 2006-11-27 05:35:43.903 331 18180.81 67.53 52711.26 88888.00 2006-11-27 05:35:44.403 331 18180.99 67.52 52711.25 88888.00 2006-11-27 05:35:44.903 331 18180.96 67.48 52711.23 88888.00 2006-11-27 05:35:45.403 331 18180.88 67.43 52711.12 88888.00 2006-11-27 05:35:45.903 331 18180.91 67.44 52711.13 88888.00 2006-11-27 05:35:46.403 331 18181.01 67.37 52711.26 88888.00 2006-11-27 05:35:46.903 331 18181.05 67.36 52711.20 88888.00 2006-11-27 05:35:47.403 331 18181.12 67.35 52711.23 88888.00 2006-11-27 05:35:47.903 331 18181.07 67.33 52711.24 88888.00 2006-11-27 05:35:48.403 331 18181.18 67.28 52711.28 88888.00 2006-11-27 05:35:48.903 331 18181.28 67.36 52711.31 88888.00 2006-11-27 05:35:49.403 331 18181.24 67.38 52711.34 88888.00 2006-11-27 05:35:49.903 331 18181.25 67.31 52711.30 88888.00 2006-11-27 05:35:50.403 331 18181.25 67.19 52711.30 88888.00 2006-11-27 05:35:50.903 331 18181.20 67.06 52711.30 88888.00 2006-11-27 05:35:51.403 331 18181.16 66.99 52711.30 88888.00 2006-11-27 05:35:51.903 331 18181.29 67.02 52711.36 88888.00 2006-11-27 05:35:52.403 331 18181.27 67.00 52711.43 88888.00 2006-11-27 05:35:52.903 331 18181.24 66.90 52711.41 88888.00 2006-11-27 05:35:53.403 331 18181.23 66.86 52711.36 88888.00 2006-11-27 05:35:53.903 331 18181.20 66.91 52711.30 88888.00 2006-11-27 05:35:54.403 331 18181.20 66.94 52711.35 88888.00 2006-11-27 05:35:54.903 331 18181.23 66.92 52711.40 88888.00 2006-11-27 05:35:55.403 331 18181.24 66.97 52711.31 88888.00 2006-11-27 05:35:55.903 331 18181.25 66.92 52711.30 88888.00 2006-11-27 05:35:56.403 331 18181.24 66.89 52711.25 88888.00 2006-11-27 05:35:56.903 331 18181.21 66.86 52711.20 88888.00 2006-11-27 05:35:57.403 331 18181.27 66.89 52711.14 88888.00 2006-11-27 05:35:57.903 331 18181.33 66.82 52711.05 88888.00 2006-11-27 05:35:58.403 331 18181.25 66.79 52711.16 88888.00 2006-11-27 05:35:58.903 331 18181.21 66.76 52711.23 88888.00 2006-11-27 05:35:59.403 331 18181.25 66.81 52711.34 88888.00 2006-11-27 05:35:59.903 331 18181.20 66.89 52711.39 88888.00 2006-11-27 05:36:00.403 331 18181.27 66.90 52711.33 88888.00 2006-11-27 05:36:00.903 331 18181.20 66.86 52711.23 88888.00 2006-11-27 05:36:01.403 331 18181.12 66.76 52711.18 88888.00 2006-11-27 05:36:01.903 331 18181.25 66.70 52711.21 88888.00 2006-11-27 05:36:02.403 331 18181.27 66.79 52711.20 88888.00 2006-11-27 05:36:02.903 331 18181.22 66.77 52711.14 88888.00 2006-11-27 05:36:03.403 331 18181.24 66.75 52711.05 88888.00 2006-11-27 05:36:03.903 331 18181.22 66.78 52711.03 88888.00 2006-11-27 05:36:04.403 331 18181.23 66.83 52711.12 88888.00 2006-11-27 05:36:04.903 331 18181.14 66.87 52711.14 88888.00 2006-11-27 05:36:05.403 331 18181.03 66.80 52711.19 88888.00 2006-11-27 05:36:05.903 331 18181.20 66.78 52711.18 88888.00 2006-11-27 05:36:06.403 331 18181.29 66.68 52711.23 88888.00 2006-11-27 05:36:06.903 331 18180.98 66.59 52711.22 88888.00 2006-11-27 05:36:07.403 331 18180.90 66.66 52711.20 88888.00 2006-11-27 05:36:07.903 331 18180.95 66.69 52711.28 88888.00 2006-11-27 05:36:08.403 331 18180.94 66.66 52711.25 88888.00 2006-11-27 05:36:08.903 331 18180.90 66.68 52711.29 88888.00 2006-11-27 05:36:09.403 331 18181.00 66.68 52711.28 88888.00 2006-11-27 05:36:09.903 331 18181.00 66.65 52711.16 88888.00 2006-11-27 05:36:10.403 331 18181.02 66.67 52711.12 88888.00 2006-11-27 05:36:10.903 331 18181.01 66.72 52711.12 88888.00 2006-11-27 05:36:11.403 331 18180.88 66.71 52711.09 88888.00 2006-11-27 05:36:11.903 331 18180.75 66.74 52711.11 88888.00 2006-11-27 05:36:12.403 331 18180.70 66.76 52711.13 88888.00 2006-11-27 05:36:12.903 331 18180.81 66.73 52711.16 88888.00 2006-11-27 05:36:13.403 331 18180.79 66.74 52711.21 88888.00 2006-11-27 05:36:13.903 331 18180.66 66.74 52711.21 88888.00 2006-11-27 05:36:14.403 331 18180.77 66.73 52711.21 88888.00 2006-11-27 05:36:14.903 331 18180.76 66.73 52711.21 88888.00 2006-11-27 05:36:15.403 331 18180.63 66.69 52711.23 88888.00 2006-11-27 05:36:15.903 331 18180.66 66.67 52711.14 88888.00 2006-11-27 05:36:16.403 331 18180.67 66.68 52711.22 88888.00 2006-11-27 05:36:16.903 331 18180.73 66.78 52711.25 88888.00 2006-11-27 05:36:17.400 331 18180.62 66.73 52711.32 88888.00 2006-11-27 05:36:17.900 331 18180.45 66.65 52711.28 88888.00 2006-11-27 05:36:18.400 331 18180.48 66.66 52711.17 88888.00 2006-11-27 05:36:18.900 331 18180.54 66.63 52711.19 88888.00 2006-11-27 05:36:19.400 331 18180.73 66.68 52711.17 88888.00 2006-11-27 05:36:19.900 331 18180.74 66.77 52711.10 88888.00 2006-11-27 05:36:20.400 331 18180.65 66.75 52711.10 88888.00 2006-11-27 05:36:20.900 331 18180.59 66.66 52711.05 88888.00 2006-11-27 05:36:21.400 331 18180.66 66.66 52711.14 88888.00 2006-11-27 05:36:21.900 331 18180.64 66.69 52711.06 88888.00 2006-11-27 05:36:22.400 331 18180.65 66.73 52710.88 88888.00 2006-11-27 05:36:22.900 331 18180.58 66.71 52710.94 88888.00 2006-11-27 05:36:23.400 331 18180.69 66.71 52711.09 88888.00 2006-11-27 05:36:23.900 331 18180.61 66.72 52711.22 88888.00 2006-11-27 05:36:24.400 331 18180.51 66.69 52711.18 88888.00 2006-11-27 05:36:24.900 331 18180.62 66.66 52711.25 88888.00 2006-11-27 05:36:25.400 331 18180.69 66.70 52711.21 88888.00 2006-11-27 05:36:25.900 331 18180.56 66.80 52711.14 88888.00 2006-11-27 05:36:26.400 331 18180.48 66.70 52711.13 88888.00 2006-11-27 05:36:26.900 331 18180.45 66.64 52711.09 88888.00 2006-11-27 05:36:27.400 331 18180.38 66.65 52711.18 88888.00 2006-11-27 05:36:27.900 331 18180.41 66.66 52711.23 88888.00 2006-11-27 05:36:28.400 331 18180.29 66.68 52711.26 88888.00 2006-11-27 05:36:28.900 331 18180.25 66.72 52711.29 88888.00 2006-11-27 05:36:29.400 331 18180.46 66.71 52711.34 88888.00 2006-11-27 05:36:29.900 331 18180.42 66.64 52711.36 88888.00 2006-11-27 05:36:30.400 331 18180.40 66.61 52711.36 88888.00 2006-11-27 05:36:30.900 331 18180.40 66.58 52711.30 88888.00 2006-11-27 05:36:31.400 331 18180.35 66.56 52711.18 88888.00 2006-11-27 05:36:31.900 331 18180.40 66.56 52711.12 88888.00 2006-11-27 05:36:32.400 331 18180.47 66.52 52711.21 88888.00 2006-11-27 05:36:32.900 331 18180.51 66.55 52711.25 88888.00 2006-11-27 05:36:33.400 331 18180.23 66.63 52711.14 88888.00 2006-11-27 05:36:33.900 331 18180.09 66.67 52711.12 88888.00 2006-11-27 05:36:34.400 331 18180.13 66.74 52711.20 88888.00 2006-11-27 05:36:34.900 331 18180.34 66.71 52711.20 88888.00 2006-11-27 05:36:35.400 331 18180.36 66.69 52711.12 88888.00 2006-11-27 05:36:35.900 331 18180.29 66.72 52711.08 88888.00 2006-11-27 05:36:36.400 331 18180.20 66.82 52711.00 88888.00 2006-11-27 05:36:36.900 331 18180.22 66.79 52710.96 88888.00 2006-11-27 05:36:37.400 331 18180.25 66.77 52710.93 88888.00 2006-11-27 05:36:37.900 331 18180.22 66.79 52710.82 88888.00 2006-11-27 05:36:38.400 331 18180.14 66.75 52710.93 88888.00 2006-11-27 05:36:38.900 331 18180.07 66.59 52710.98 88888.00 2006-11-27 05:36:39.400 331 18180.12 66.57 52710.98 88888.00 2006-11-27 05:36:39.900 331 18180.33 66.57 52711.07 88888.00 2006-11-27 05:36:40.400 331 18180.35 66.51 52711.12 88888.00 2006-11-27 05:36:40.900 331 18180.26 66.57 52711.16 88888.00 2006-11-27 05:36:41.400 331 18180.36 66.62 52711.22 88888.00 2006-11-27 05:36:41.900 331 18180.37 66.63 52711.17 88888.00 2006-11-27 05:36:42.400 331 18180.34 66.59 52711.26 88888.00 2006-11-27 05:36:42.900 331 18180.23 66.59 52711.35 88888.00 2006-11-27 05:36:43.400 331 18180.35 66.68 52711.34 88888.00 2006-11-27 05:36:43.900 331 18180.40 66.73 52711.24 88888.00 2006-11-27 05:36:44.400 331 18180.19 66.67 52711.19 88888.00 2006-11-27 05:36:44.900 331 18180.13 66.65 52711.28 88888.00 2006-11-27 05:36:45.400 331 18180.22 66.65 52711.35 88888.00 2006-11-27 05:36:45.900 331 18180.38 66.56 52711.35 88888.00 2006-11-27 05:36:46.400 331 18180.36 66.47 52711.29 88888.00 2006-11-27 05:36:46.900 331 18180.35 66.45 52711.10 88888.00 2006-11-27 05:36:47.400 331 18180.27 66.53 52711.17 88888.00 2006-11-27 05:36:47.900 331 18180.33 66.55 52711.22 88888.00 2006-11-27 05:36:48.400 331 18180.47 66.48 52711.18 88888.00 2006-11-27 05:36:48.900 331 18180.49 66.47 52711.17 88888.00 2006-11-27 05:36:49.400 331 18180.44 66.50 52711.23 88888.00 2006-11-27 05:36:49.900 331 18180.49 66.54 52711.29 88888.00 2006-11-27 05:36:50.400 331 18180.45 66.50 52711.17 88888.00 2006-11-27 05:36:50.900 331 18180.16 66.48 52711.12 88888.00 2006-11-27 05:36:51.400 331 18180.23 66.49 52711.14 88888.00 2006-11-27 05:36:51.900 331 18180.34 66.51 52711.18 88888.00 2006-11-27 05:36:52.400 331 18180.33 66.50 52711.24 88888.00 2006-11-27 05:36:52.900 331 18180.31 66.49 52711.22 88888.00 2006-11-27 05:36:53.400 331 18180.29 66.45 52711.28 88888.00 2006-11-27 05:36:53.900 331 18180.38 66.38 52711.37 88888.00 2006-11-27 05:36:54.400 331 18180.38 66.34 52711.28 88888.00 2006-11-27 05:36:54.900 331 18180.41 66.38 52711.14 88888.00 2006-11-27 05:36:55.400 331 18180.57 66.40 52711.18 88888.00 2006-11-27 05:36:55.900 331 18180.45 66.36 52711.16 88888.00 2006-11-27 05:36:56.400 331 18180.46 66.35 52711.19 88888.00 2006-11-27 05:36:56.900 331 18180.30 66.33 52711.18 88888.00 2006-11-27 05:36:57.400 331 18180.42 66.36 52711.18 88888.00 2006-11-27 05:36:57.900 331 18180.51 66.42 52711.19 88888.00 2006-11-27 05:36:58.400 331 18180.46 66.42 52711.16 88888.00 2006-11-27 05:36:58.900 331 18180.35 66.39 52711.14 88888.00 2006-11-27 05:36:59.400 331 18180.32 66.35 52711.19 88888.00 2006-11-27 05:36:59.900 331 18180.38 66.39 52711.14 88888.00 2006-11-27 05:37:00.400 331 18180.46 66.46 52711.23 88888.00 2006-11-27 05:37:00.900 331 18180.47 66.43 52711.21 88888.00 2006-11-27 05:37:01.400 331 18180.48 66.33 52711.11 88888.00 2006-11-27 05:37:01.900 331 18180.43 66.32 52711.11 88888.00 2006-11-27 05:37:02.400 331 18180.42 66.33 52711.09 88888.00 2006-11-27 05:37:02.900 331 18180.54 66.37 52711.14 88888.00 2006-11-27 05:37:03.400 331 18180.47 66.35 52711.14 88888.00 2006-11-27 05:37:03.900 331 18180.49 66.38 52711.09 88888.00 2006-11-27 05:37:04.400 331 18180.40 66.32 52711.09 88888.00 2006-11-27 05:37:04.900 331 18180.33 66.36 52710.99 88888.00 2006-11-27 05:37:05.400 331 18180.43 66.26 52711.10 88888.00 2006-11-27 05:37:05.900 331 18180.54 66.29 52711.26 88888.00 2006-11-27 05:37:06.400 331 18180.49 66.29 52711.25 88888.00 2006-11-27 05:37:06.900 331 18180.57 66.25 52711.12 88888.00 2006-11-27 05:37:07.400 331 18180.47 66.19 52711.10 88888.00 2006-11-27 05:37:07.900 331 18180.44 66.15 52711.01 88888.00 2006-11-27 05:37:08.400 331 18180.46 66.15 52711.07 88888.00 2006-11-27 05:37:08.900 331 18180.45 66.16 52711.07 88888.00 2006-11-27 05:37:09.400 331 18180.43 66.19 52711.07 88888.00 2006-11-27 05:37:09.900 331 18180.44 66.11 52711.09 88888.00 2006-11-27 05:37:10.400 331 18180.44 66.12 52711.19 88888.00 2006-11-27 05:37:10.900 331 18180.48 66.12 52711.09 88888.00 2006-11-27 05:37:11.400 331 18180.48 66.11 52711.13 88888.00 2006-11-27 05:37:11.900 331 18180.52 66.09 52711.00 88888.00 2006-11-27 05:37:12.400 331 18180.37 66.05 52710.98 88888.00 2006-11-27 05:37:12.900 331 18180.41 66.05 52710.98 88888.00 2006-11-27 05:37:13.400 331 18180.54 66.09 52711.00 88888.00 2006-11-27 05:37:13.900 331 18180.70 66.11 52711.11 88888.00 2006-11-27 05:37:14.400 331 18180.74 66.10 52711.21 88888.00 2006-11-27 05:37:14.900 331 18180.64 66.09 52711.20 88888.00 2006-11-27 05:37:15.400 331 18180.56 66.11 52711.08 88888.00 2006-11-27 05:37:15.900 331 18180.62 66.06 52711.00 88888.00 2006-11-27 05:37:16.400 331 18180.63 66.02 52710.93 88888.00 2006-11-27 05:37:16.900 331 18180.53 66.02 52710.88 88888.00 2006-11-27 05:37:17.400 331 18180.34 66.08 52710.88 88888.00 2006-11-27 05:37:17.900 331 18180.34 66.15 52710.73 88888.00 2006-11-27 05:37:18.400 331 18180.55 66.13 52710.65 88888.00 2006-11-27 05:37:18.900 331 18180.40 66.17 52710.60 88888.00 2006-11-27 05:37:19.400 331 18180.40 66.15 52710.76 88888.00 2006-11-27 05:37:19.900 331 18180.51 66.11 52710.84 88888.00 2006-11-27 05:37:20.400 331 18180.49 66.06 52710.93 88888.00 2006-11-27 05:37:20.900 331 18180.43 66.10 52710.96 88888.00 2006-11-27 05:37:21.400 331 18180.48 66.14 52710.96 88888.00 2006-11-27 05:37:21.900 331 18180.53 66.21 52710.98 88888.00 2006-11-27 05:37:22.400 331 18180.52 66.40 52710.93 88888.00 2006-11-27 05:37:22.900 331 18180.37 66.44 52710.99 88888.00 2006-11-27 05:37:23.400 331 18180.45 66.48 52710.99 88888.00 2006-11-27 05:37:23.900 331 18180.56 66.46 52711.08 88888.00 2006-11-27 05:37:24.400 331 18180.52 66.46 52711.10 88888.00 2006-11-27 05:37:24.900 331 18180.54 66.53 52711.09 88888.00 2006-11-27 05:37:25.400 331 18180.62 66.53 52711.11 88888.00 2006-11-27 05:37:25.900 331 18180.62 66.47 52711.06 88888.00 2006-11-27 05:37:26.400 331 18180.58 66.49 52710.96 88888.00 2006-11-27 05:37:26.900 331 18180.57 66.56 52711.01 88888.00 2006-11-27 05:37:27.400 331 18180.58 66.51 52711.00 88888.00 2006-11-27 05:37:27.900 331 18180.63 66.46 52711.01 88888.00 2006-11-27 05:37:28.400 331 18180.63 66.45 52711.00 88888.00 2006-11-27 05:37:28.900 331 18180.48 66.43 52710.99 88888.00 2006-11-27 05:37:29.400 331 18180.31 66.49 52711.00 88888.00 2006-11-27 05:37:29.900 331 18180.14 66.48 52711.06 88888.00 2006-11-27 05:37:30.400 331 18180.13 66.47 52710.99 88888.00 2006-11-27 05:37:30.900 331 18180.27 66.53 52711.03 88888.00 2006-11-27 05:37:31.400 331 18180.27 66.59 52711.12 88888.00 2006-11-27 05:37:31.900 331 18180.24 66.57 52711.14 88888.00 2006-11-27 05:37:32.400 331 18180.31 66.57 52711.01 88888.00 2006-11-27 05:37:32.900 331 18180.42 66.63 52711.01 88888.00 2006-11-27 05:37:33.400 331 18180.42 66.68 52710.93 88888.00 2006-11-27 05:37:33.900 331 18180.32 66.68 52710.86 88888.00 2006-11-27 05:37:34.400 331 18180.40 66.66 52710.95 88888.00 2006-11-27 05:37:34.900 331 18180.38 66.66 52711.12 88888.00 2006-11-27 05:37:35.400 331 18180.49 66.64 52711.16 88888.00 2006-11-27 05:37:35.900 331 18180.49 66.65 52711.05 88888.00 2006-11-27 05:37:36.400 331 18180.51 66.67 52711.05 88888.00 2006-11-27 05:37:36.900 331 18180.52 66.74 52711.11 88888.00 2006-11-27 05:37:37.400 331 18180.57 66.79 52711.07 88888.00 2006-11-27 05:37:37.900 331 18180.47 66.81 52710.97 88888.00 2006-11-27 05:37:38.400 331 18180.41 66.77 52711.09 88888.00 2006-11-27 05:37:38.900 331 18180.47 66.72 52711.14 88888.00 2006-11-27 05:37:39.400 331 18180.35 66.57 52711.19 88888.00 2006-11-27 05:37:39.900 331 18180.45 66.50 52711.34 88888.00 2006-11-27 05:37:40.400 331 18180.57 66.46 52711.39 88888.00 2006-11-27 05:37:40.900 331 18180.58 66.42 52711.39 88888.00 2006-11-27 05:37:41.400 331 18180.55 66.43 52711.36 88888.00 2006-11-27 05:37:41.900 331 18180.59 66.36 52711.19 88888.00 2006-11-27 05:37:42.400 331 18180.56 66.44 52711.19 88888.00 2006-11-27 05:37:42.900 331 18180.43 66.44 52711.09 88888.00 2006-11-27 05:37:43.400 331 18180.46 66.39 52711.02 88888.00 2006-11-27 05:37:43.900 331 18180.53 66.38 52710.98 88888.00 2006-11-27 05:37:44.400 331 18180.59 66.37 52711.02 88888.00 2006-11-27 05:37:44.900 331 18180.36 66.40 52711.03 88888.00 2006-11-27 05:37:45.400 331 18180.30 66.45 52710.99 88888.00 2006-11-27 05:37:45.900 331 18180.51 66.41 52711.12 88888.00 2006-11-27 05:37:46.400 331 18180.52 66.42 52711.13 88888.00 2006-11-27 05:37:46.900 331 18180.61 66.41 52711.00 88888.00 2006-11-27 05:37:47.400 331 18180.64 66.46 52711.00 88888.00 2006-11-27 05:37:47.900 331 18180.55 66.46 52711.00 88888.00 2006-11-27 05:37:48.400 331 18180.65 66.47 52710.97 88888.00 2006-11-27 05:37:48.900 331 18180.74 66.47 52710.89 88888.00 2006-11-27 05:37:49.400 331 18180.58 66.45 52710.83 88888.00 2006-11-27 05:37:49.900 331 18180.56 66.43 52710.82 88888.00 2006-11-27 05:37:50.400 331 18180.61 66.46 52710.84 88888.00 2006-11-27 05:37:50.900 331 18180.63 66.40 52710.93 88888.00 2006-11-27 05:37:51.400 331 18180.49 66.42 52711.00 88888.00 2006-11-27 05:37:51.900 331 18180.58 66.46 52710.85 88888.00 2006-11-27 05:37:52.400 331 18180.45 66.40 52710.91 88888.00 2006-11-27 05:37:52.900 331 18180.48 66.32 52711.00 88888.00 2006-11-27 05:37:53.400 331 18180.54 66.33 52711.10 88888.00 2006-11-27 05:37:53.900 331 18180.63 66.39 52711.19 88888.00 2006-11-27 05:37:54.400 331 18180.70 66.47 52711.17 88888.00 2006-11-27 05:37:54.900 331 18180.77 66.44 52711.21 88888.00 2006-11-27 05:37:55.400 331 18180.74 66.42 52711.17 88888.00 2006-11-27 05:37:55.900 331 18180.61 66.39 52711.10 88888.00 2006-11-27 05:37:56.400 331 18180.62 66.39 52711.07 88888.00 2006-11-27 05:37:56.900 331 18180.68 66.32 52711.10 88888.00 2006-11-27 05:37:57.400 331 18180.78 66.20 52711.11 88888.00 2006-11-27 05:37:57.900 331 18180.90 66.23 52711.34 88888.00 2006-11-27 05:37:58.400 331 18180.89 66.30 52711.30 88888.00 2006-11-27 05:37:58.900 331 18180.83 66.37 52711.23 88888.00 2006-11-27 05:37:59.400 331 18180.47 66.39 52711.14 88888.00 2006-11-27 05:37:59.900 331 18180.77 66.38 52711.20 88888.00 2006-11-27 05:38:00.400 331 18180.94 66.36 52711.26 88888.00 2006-11-27 05:38:00.900 331 18181.05 66.33 52711.34 88888.00 2006-11-27 05:38:01.400 331 18180.94 66.31 52711.26 88888.00 2006-11-27 05:38:01.900 331 18180.94 66.28 52711.11 88888.00 2006-11-27 05:38:02.400 331 18181.05 66.21 52711.00 88888.00 2006-11-27 05:38:02.900 331 18181.07 66.16 52711.01 88888.00 2006-11-27 05:38:03.400 331 18181.10 66.19 52711.07 88888.00 2006-11-27 05:38:03.900 331 18181.03 66.20 52711.07 88888.00 2006-11-27 05:38:04.400 331 18181.03 66.20 52711.07 88888.00 2006-11-27 05:38:04.900 331 18181.07 66.13 52711.10 88888.00 2006-11-27 05:38:05.400 331 18181.01 66.11 52711.02 88888.00 2006-11-27 05:38:05.900 331 18181.06 66.12 52711.07 88888.00 2006-11-27 05:38:06.400 331 18181.16 66.14 52711.30 88888.00 2006-11-27 05:38:06.900 331 18181.17 66.21 52711.35 88888.00 2006-11-27 05:38:07.400 331 18181.08 66.15 52711.31 88888.00 2006-11-27 05:38:07.900 331 18181.22 66.12 52711.34 88888.00 2006-11-27 05:38:08.400 331 18181.21 66.06 52711.30 88888.00 2006-11-27 05:38:08.900 331 18181.17 66.05 52711.31 88888.00 2006-11-27 05:38:09.400 331 18181.11 66.09 52711.40 88888.00 2006-11-27 05:38:09.900 331 18181.16 66.04 52711.30 88888.00 2006-11-27 05:38:10.400 331 18181.10 66.02 52711.13 88888.00 2006-11-27 05:38:10.900 331 18180.92 65.98 52711.22 88888.00 2006-11-27 05:38:11.400 331 18180.95 65.98 52711.25 88888.00 2006-11-27 05:38:11.900 331 18181.06 66.03 52711.17 88888.00 2006-11-27 05:38:12.400 331 18181.06 66.09 52711.16 88888.00 2006-11-27 05:38:12.900 331 18181.10 66.12 52711.19 88888.00 2006-11-27 05:38:13.400 331 18181.06 66.11 52711.14 88888.00 2006-11-27 05:38:13.900 331 18181.14 66.12 52711.10 88888.00 2006-11-27 05:38:14.400 331 18181.12 66.14 52711.12 88888.00 2006-11-27 05:38:14.900 331 18180.97 66.03 52711.03 88888.00 2006-11-27 05:38:15.400 331 18180.78 65.95 52711.08 88888.00 2006-11-27 05:38:15.900 331 18180.80 65.92 52711.10 88888.00 2006-11-27 05:38:16.400 331 18180.79 65.88 52711.13 88888.00 2006-11-27 05:38:16.900 331 18180.85 65.85 52711.23 88888.00 2006-11-27 05:38:17.400 331 18180.84 65.81 52711.24 88888.00 2006-11-27 05:38:17.900 331 18180.83 65.85 52711.21 88888.00 2006-11-27 05:38:18.400 331 18180.73 65.95 52711.22 88888.00 2006-11-27 05:38:18.900 331 18180.77 65.89 52711.28 88888.00 2006-11-27 05:38:19.400 331 18180.86 65.83 52711.37 88888.00 2006-11-27 05:38:19.900 331 18180.97 65.83 52711.30 88888.00 2006-11-27 05:38:20.400 331 18180.89 65.78 52711.34 88888.00 2006-11-27 05:38:20.900 331 18180.85 65.73 52711.36 88888.00 2006-11-27 05:38:21.400 331 18180.87 65.75 52711.32 88888.00 2006-11-27 05:38:21.900 331 18180.88 65.80 52711.20 88888.00 2006-11-27 05:38:22.400 331 18180.89 65.78 52711.18 88888.00 2006-11-27 05:38:22.900 331 18180.84 65.78 52711.10 88888.00 2006-11-27 05:38:23.400 331 18180.80 65.67 52711.20 88888.00 2006-11-27 05:38:23.900 331 18180.80 65.68 52711.23 88888.00 2006-11-27 05:38:24.400 331 18180.72 65.84 52711.21 88888.00 2006-11-27 05:38:24.900 331 18180.76 65.81 52711.18 88888.00 2006-11-27 05:38:25.400 331 18180.88 65.81 52711.24 88888.00 2006-11-27 05:38:25.900 331 18180.87 65.75 52711.25 88888.00 2006-11-27 05:38:26.400 331 18180.86 65.77 52711.24 88888.00 2006-11-27 05:38:26.900 331 18180.85 65.81 52711.22 88888.00 2006-11-27 05:38:27.400 331 18180.81 65.79 52711.19 88888.00 2006-11-27 05:38:27.900 331 18180.89 65.78 52711.18 88888.00 2006-11-27 05:38:28.400 331 18180.85 65.68 52711.21 88888.00 2006-11-27 05:38:28.900 331 18180.88 65.68 52711.22 88888.00 2006-11-27 05:38:29.400 331 18180.91 65.67 52711.18 88888.00 2006-11-27 05:38:29.900 331 18180.87 65.81 52711.18 88888.00 2006-11-27 05:38:30.400 331 18180.88 65.77 52711.12 88888.00 2006-11-27 05:38:30.900 331 18180.96 65.73 52711.10 88888.00 2006-11-27 05:38:31.400 331 18181.02 65.77 52711.17 88888.00 2006-11-27 05:38:31.900 331 18180.98 65.71 52711.11 88888.00 2006-11-27 05:38:32.400 331 18180.95 65.72 52711.22 88888.00 2006-11-27 05:38:32.900 331 18181.02 65.73 52711.21 88888.00 2006-11-27 05:38:33.400 331 18181.03 65.67 52711.25 88888.00 2006-11-27 05:38:33.900 331 18181.01 65.63 52711.23 88888.00 2006-11-27 05:38:34.400 331 18181.08 65.68 52711.24 88888.00 2006-11-27 05:38:34.900 331 18180.99 65.71 52711.21 88888.00 2006-11-27 05:38:35.400 331 18180.92 65.71 52711.18 88888.00 2006-11-27 05:38:35.900 331 18180.90 65.70 52711.23 88888.00 2006-11-27 05:38:36.400 331 18180.95 65.68 52711.24 88888.00 2006-11-27 05:38:36.900 331 18180.90 65.63 52711.34 88888.00 2006-11-27 05:38:37.400 331 18180.87 65.62 52711.44 88888.00 2006-11-27 05:38:37.900 331 18180.90 65.58 52711.33 88888.00 2006-11-27 05:38:38.400 331 18180.90 65.62 52711.33 88888.00 2006-11-27 05:38:38.900 331 18180.90 65.63 52711.36 88888.00 2006-11-27 05:38:39.400 331 18180.90 65.54 52711.37 88888.00 2006-11-27 05:38:39.900 331 18180.92 65.68 52711.45 88888.00 2006-11-27 05:38:40.400 331 18180.94 65.70 52711.54 88888.00 2006-11-27 05:38:40.900 331 18180.95 65.71 52711.48 88888.00 2006-11-27 05:38:41.400 331 18181.01 65.71 52711.53 88888.00 2006-11-27 05:38:41.900 331 18180.96 65.71 52711.44 88888.00 2006-11-27 05:38:42.400 331 18180.94 65.72 52711.46 88888.00 2006-11-27 05:38:42.900 331 18180.88 65.70 52711.54 88888.00 2006-11-27 05:38:43.400 331 18180.84 65.72 52711.54 88888.00 2006-11-27 05:38:43.900 331 18180.84 65.76 52711.63 88888.00 2006-11-27 05:38:44.400 331 18180.86 65.71 52711.65 88888.00 2006-11-27 05:38:44.900 331 18180.91 65.74 52711.63 88888.00 2006-11-27 05:38:45.400 331 18180.97 65.85 52711.70 88888.00 2006-11-27 05:38:45.900 331 18180.96 65.87 52711.68 88888.00 2006-11-27 05:38:46.400 331 18180.99 65.82 52711.66 88888.00 2006-11-27 05:38:46.900 331 18180.94 65.82 52711.59 88888.00 2006-11-27 05:38:47.400 331 18180.87 65.81 52711.59 88888.00 2006-11-27 05:38:47.900 331 18180.77 65.80 52711.54 88888.00 2006-11-27 05:38:48.400 331 18180.80 65.77 52711.49 88888.00 2006-11-27 05:38:48.900 331 18180.79 65.82 52711.47 88888.00 2006-11-27 05:38:49.400 331 18180.80 65.77 52711.52 88888.00 2006-11-27 05:38:49.900 331 18180.74 65.81 52711.49 88888.00 2006-11-27 05:38:50.400 331 18180.48 65.86 52711.56 88888.00 2006-11-27 05:38:50.900 331 18180.49 65.86 52711.66 88888.00 2006-11-27 05:38:51.400 331 18180.63 65.86 52711.71 88888.00 2006-11-27 05:38:51.900 331 18180.75 65.84 52711.66 88888.00 2006-11-27 05:38:52.400 331 18180.74 65.83 52711.58 88888.00 2006-11-27 05:38:52.900 331 18180.65 65.92 52711.58 88888.00 2006-11-27 05:38:53.400 331 18180.73 65.96 52711.58 88888.00 2006-11-27 05:38:53.900 331 18180.72 65.88 52711.60 88888.00 2006-11-27 05:38:54.400 331 18180.66 65.81 52711.49 88888.00 2006-11-27 05:38:54.900 331 18180.56 65.79 52711.52 88888.00 2006-11-27 05:38:55.400 331 18180.58 65.80 52711.54 88888.00 2006-11-27 05:38:55.900 331 18180.45 65.81 52711.52 88888.00 2006-11-27 05:38:56.400 331 18180.42 65.82 52711.65 88888.00 2006-11-27 05:38:56.900 331 18180.56 65.88 52711.67 88888.00 2006-11-27 05:38:57.400 331 18180.66 65.90 52711.58 88888.00 2006-11-27 05:38:57.900 331 18180.69 65.95 52711.55 88888.00 2006-11-27 05:38:58.400 331 18180.85 66.01 52711.55 88888.00 2006-11-27 05:38:58.900 331 18180.90 65.98 52711.63 88888.00 2006-11-27 05:38:59.400 331 18180.75 65.91 52711.70 88888.00 2006-11-27 05:38:59.900 331 18180.68 65.97 52711.79 88888.00 2006-11-27 05:39:00.400 331 18180.75 66.00 52711.65 88888.00 2006-11-27 05:39:00.900 331 18180.68 66.02 52711.64 88888.00 2006-11-27 05:39:01.400 331 18180.66 65.97 52711.65 88888.00 2006-11-27 05:39:01.900 331 18180.58 65.94 52711.56 88888.00 2006-11-27 05:39:02.400 331 18180.58 65.87 52711.56 88888.00 2006-11-27 05:39:02.900 331 18180.63 65.96 52711.57 88888.00 2006-11-27 05:39:03.400 331 18180.58 65.96 52711.64 88888.00 2006-11-27 05:39:03.900 331 18180.64 65.97 52711.63 88888.00 2006-11-27 05:39:04.400 331 18180.61 65.94 52711.66 88888.00 2006-11-27 05:39:04.900 331 18180.58 65.88 52711.59 88888.00 2006-11-27 05:39:05.400 331 18180.61 65.88 52711.66 88888.00 2006-11-27 05:39:05.900 331 18180.75 65.87 52711.59 88888.00 2006-11-27 05:39:06.400 331 18180.96 65.86 52711.49 88888.00 2006-11-27 05:39:06.900 331 18180.94 65.80 52711.42 88888.00 2006-11-27 05:39:07.400 331 18180.91 65.87 52711.47 88888.00 2006-11-27 05:39:07.900 331 18180.81 65.81 52711.54 88888.00 2006-11-27 05:39:08.400 331 18180.74 65.72 52711.51 88888.00 2006-11-27 05:39:08.900 331 18180.87 65.78 52711.59 88888.00 2006-11-27 05:39:09.400 331 18181.03 65.82 52711.59 88888.00 2006-11-27 05:39:09.900 331 18181.02 65.85 52711.49 88888.00 2006-11-27 05:39:10.400 331 18181.05 65.81 52711.49 88888.00 2006-11-27 05:39:10.900 331 18181.02 65.83 52711.59 88888.00 2006-11-27 05:39:11.400 331 18180.99 65.92 52711.56 88888.00 2006-11-27 05:39:11.900 331 18180.99 65.95 52711.51 88888.00 2006-11-27 05:39:12.400 331 18180.83 66.00 52711.48 88888.00 2006-11-27 05:39:12.900 331 18180.90 65.99 52711.49 88888.00 2006-11-27 05:39:13.400 331 18181.05 66.05 52711.46 88888.00 2006-11-27 05:39:13.900 331 18180.92 65.97 52711.57 88888.00 2006-11-27 05:39:14.400 331 18180.85 65.92 52711.59 88888.00 2006-11-27 05:39:14.900 331 18180.92 65.96 52711.56 88888.00 2006-11-27 05:39:15.400 331 18181.01 65.97 52711.49 88888.00 2006-11-27 05:39:15.900 331 18181.06 65.97 52711.54 88888.00 2006-11-27 05:39:16.400 331 18181.01 65.91 52711.68 88888.00 2006-11-27 05:39:16.900 331 18181.02 65.84 52711.72 88888.00 2006-11-27 05:39:17.400 331 18180.96 65.88 52711.81 88888.00 2006-11-27 05:39:17.900 331 18180.92 65.97 52711.80 88888.00 2006-11-27 05:39:18.400 331 18180.92 65.95 52711.86 88888.00 2006-11-27 05:39:18.900 331 18180.97 65.90 52712.00 88888.00 2006-11-27 05:39:19.400 331 18180.96 65.90 52711.92 88888.00 2006-11-27 05:39:19.900 331 18180.91 65.97 52711.84 88888.00 2006-11-27 05:39:20.400 331 18180.96 65.87 52711.80 88888.00 2006-11-27 05:39:20.900 331 18180.95 65.88 52711.59 88888.00 2006-11-27 05:39:21.400 331 18181.01 65.95 52711.67 88888.00 2006-11-27 05:39:21.900 331 18180.95 65.90 52711.63 88888.00 2006-11-27 05:39:22.400 331 18180.92 65.89 52711.65 88888.00 2006-11-27 05:39:22.900 331 18180.91 65.95 52711.69 88888.00 2006-11-27 05:39:23.400 331 18180.87 65.99 52711.78 88888.00 2006-11-27 05:39:23.900 331 18180.94 66.00 52711.76 88888.00 2006-11-27 05:39:24.400 331 18180.94 65.94 52711.80 88888.00 2006-11-27 05:39:24.900 331 18180.87 66.00 52711.80 88888.00 2006-11-27 05:39:25.400 331 18180.79 65.94 52711.91 88888.00 2006-11-27 05:39:25.900 331 18180.88 65.89 52711.88 88888.00 2006-11-27 05:39:26.400 331 18180.86 65.89 52711.90 88888.00 2006-11-27 05:39:26.900 331 18180.87 65.92 52711.82 88888.00 2006-11-27 05:39:27.400 331 18180.84 66.00 52711.80 88888.00 2006-11-27 05:39:27.900 331 18180.72 65.98 52711.82 88888.00 2006-11-27 05:39:28.400 331 18180.75 65.91 52711.81 88888.00 2006-11-27 05:39:28.900 331 18180.75 65.91 52711.75 88888.00 2006-11-27 05:39:29.400 331 18180.80 65.90 52711.65 88888.00 2006-11-27 05:39:29.900 331 18180.87 65.88 52711.56 88888.00 2006-11-27 05:39:30.400 331 18180.90 65.88 52711.59 88888.00 2006-11-27 05:39:30.900 331 18180.89 65.94 52711.63 88888.00 2006-11-27 05:39:31.400 331 18181.07 65.98 52711.58 88888.00 2006-11-27 05:39:31.900 331 18180.99 65.97 52711.63 88888.00 2006-11-27 05:39:32.400 331 18180.86 66.01 52711.68 88888.00 2006-11-27 05:39:32.900 331 18180.85 65.99 52711.76 88888.00 2006-11-27 05:39:33.400 331 18180.87 65.98 52711.79 88888.00 2006-11-27 05:39:33.900 331 18180.87 65.99 52711.69 88888.00 2006-11-27 05:39:34.400 331 18180.83 65.97 52711.68 88888.00 2006-11-27 05:39:34.900 331 18180.87 65.95 52711.74 88888.00 2006-11-27 05:39:35.400 331 18180.87 65.96 52711.75 88888.00 2006-11-27 05:39:35.900 331 18180.92 65.99 52711.68 88888.00 2006-11-27 05:39:36.400 331 18180.86 65.97 52711.58 88888.00 2006-11-27 05:39:36.900 331 18180.78 65.90 52711.78 88888.00 2006-11-27 05:39:37.400 331 18180.76 65.85 52711.75 88888.00 2006-11-27 05:39:37.900 331 18180.98 65.87 52711.75 88888.00 2006-11-27 05:39:38.400 331 18180.96 65.85 52711.76 88888.00 2006-11-27 05:39:38.900 331 18180.86 65.88 52711.74 88888.00 2006-11-27 05:39:39.400 331 18180.98 65.90 52711.68 88888.00 2006-11-27 05:39:39.900 331 18180.84 65.90 52711.52 88888.00 2006-11-27 05:39:40.400 331 18180.69 65.85 52711.64 88888.00 2006-11-27 05:39:40.900 331 18180.84 65.78 52711.60 88888.00 2006-11-27 05:39:41.400 331 18180.92 65.73 52711.63 88888.00 2006-11-27 05:39:41.900 331 18180.47 65.77 52711.66 88888.00 2006-11-27 05:39:42.400 331 18180.51 65.87 52711.65 88888.00 2006-11-27 05:39:42.900 331 18180.55 65.91 52711.60 88888.00 2006-11-27 05:39:43.400 331 18180.53 65.89 52711.59 88888.00 2006-11-27 05:39:43.900 331 18180.54 65.97 52711.65 88888.00 2006-11-27 05:39:44.400 331 18180.57 65.97 52711.58 88888.00 2006-11-27 05:39:44.900 331 18180.59 65.96 52711.52 88888.00 2006-11-27 05:39:45.400 331 18180.49 66.00 52711.53 88888.00 2006-11-27 05:39:45.900 331 18180.63 66.02 52711.54 88888.00 2006-11-27 05:39:46.400 331 18180.51 66.01 52711.63 88888.00 2006-11-27 05:39:46.900 331 18180.58 66.01 52711.65 88888.00 2006-11-27 05:39:47.400 331 18180.55 65.99 52711.65 88888.00 2006-11-27 05:39:47.900 331 18180.54 65.96 52711.48 88888.00 2006-11-27 05:39:48.400 331 18180.40 65.96 52711.52 88888.00 2006-11-27 05:39:48.900 331 18180.32 65.98 52711.60 88888.00 2006-11-27 05:39:49.400 331 18180.49 66.00 52711.68 88888.00 2006-11-27 05:39:49.900 331 18180.54 66.03 52711.75 88888.00 2006-11-27 05:39:50.400 331 18180.44 66.03 52711.68 88888.00 2006-11-27 05:39:50.900 331 18180.53 65.98 52711.72 88888.00 2006-11-27 05:39:51.400 331 18180.67 65.99 52711.76 88888.00 2006-11-27 05:39:51.900 331 18180.68 66.00 52711.72 88888.00 2006-11-27 05:39:52.400 331 18180.68 66.04 52711.77 88888.00 2006-11-27 05:39:52.900 331 18180.63 66.02 52711.88 88888.00 2006-11-27 05:39:53.400 331 18180.66 66.00 52711.82 88888.00 2006-11-27 05:39:53.900 331 18180.53 66.10 52711.78 88888.00 2006-11-27 05:39:54.400 331 18180.45 66.19 52711.84 88888.00 2006-11-27 05:39:54.900 331 18180.42 66.17 52711.82 88888.00 2006-11-27 05:39:55.400 331 18180.37 66.26 52711.74 88888.00 2006-11-27 05:39:55.900 331 18180.48 66.31 52711.68 88888.00 2006-11-27 05:39:56.400 331 18180.64 66.34 52711.67 88888.00 2006-11-27 05:39:56.900 331 18180.59 66.29 52711.70 88888.00 2006-11-27 05:39:57.400 331 18180.45 66.30 52711.75 88888.00 2006-11-27 05:39:57.900 331 18180.35 66.32 52711.75 88888.00 2006-11-27 05:39:58.400 331 18180.23 66.19 52711.66 88888.00 2006-11-27 05:39:58.900 331 18180.29 66.20 52711.66 88888.00 2006-11-27 05:39:59.400 331 18180.34 66.19 52711.67 88888.00 2006-11-27 05:39:59.900 331 18180.38 66.20 52711.66 88888.00 2006-11-27 05:40:00.400 331 18180.45 66.29 52711.64 88888.00 2006-11-27 05:40:00.900 331 18180.48 66.26 52711.64 88888.00 2006-11-27 05:40:01.400 331 18180.56 66.33 52711.69 88888.00 2006-11-27 05:40:01.900 331 18180.51 66.24 52711.67 88888.00 2006-11-27 05:40:02.400 331 18180.46 66.31 52711.76 88888.00 2006-11-27 05:40:02.900 331 18180.48 66.26 52711.72 88888.00 2006-11-27 05:40:03.400 331 18180.61 66.29 52711.65 88888.00 2006-11-27 05:40:03.900 331 18180.67 66.25 52711.61 88888.00 2006-11-27 05:40:04.400 331 18180.64 66.20 52711.59 88888.00 2006-11-27 05:40:04.900 331 18180.63 66.16 52711.67 88888.00 2006-11-27 05:40:05.400 331 18180.70 66.16 52711.67 88888.00 2006-11-27 05:40:05.900 331 18180.56 66.18 52711.68 88888.00 2006-11-27 05:40:06.400 331 18180.58 66.14 52711.76 88888.00 2006-11-27 05:40:06.900 331 18180.56 66.07 52711.66 88888.00 2006-11-27 05:40:07.400 331 18180.63 66.13 52711.71 88888.00 2006-11-27 05:40:07.900 331 18180.64 66.29 52711.68 88888.00 2006-11-27 05:40:08.400 331 18180.63 66.23 52711.63 88888.00 2006-11-27 05:40:08.900 331 18180.57 66.22 52711.63 88888.00 2006-11-27 05:40:09.400 331 18180.43 66.17 52711.58 88888.00 2006-11-27 05:40:09.900 331 18180.40 66.19 52711.55 88888.00 2006-11-27 05:40:10.400 331 18180.37 66.22 52711.63 88888.00 2006-11-27 05:40:10.900 331 18180.33 66.28 52711.71 88888.00 2006-11-27 05:40:11.400 331 18180.36 66.23 52711.69 88888.00 2006-11-27 05:40:11.900 331 18180.43 66.22 52711.69 88888.00 2006-11-27 05:40:12.400 331 18180.48 66.23 52711.77 88888.00 2006-11-27 05:40:12.900 331 18180.48 66.29 52711.74 88888.00 2006-11-27 05:40:13.400 331 18180.49 66.19 52711.79 88888.00 2006-11-27 05:40:13.900 331 18180.49 66.16 52711.76 88888.00 2006-11-27 05:40:14.400 331 18180.51 66.20 52711.61 88888.00 2006-11-27 05:40:14.900 331 18180.34 66.25 52711.66 88888.00 2006-11-27 05:40:15.400 331 18180.33 66.24 52711.72 88888.00 2006-11-27 05:40:15.900 331 18180.36 66.26 52711.83 88888.00 2006-11-27 05:40:16.400 331 18180.41 66.20 52711.75 88888.00 2006-11-27 05:40:16.900 331 18180.34 66.21 52711.75 88888.00 2006-11-27 05:40:17.400 331 18180.29 66.44 52711.67 88888.00 2006-11-27 05:40:17.900 331 18180.29 66.59 52711.63 88888.00 2006-11-27 05:40:18.400 331 18180.44 66.67 52711.65 88888.00 2006-11-27 05:40:18.900 331 18180.57 66.63 52711.77 88888.00 2006-11-27 05:40:19.400 331 18180.54 66.58 52711.74 88888.00 2006-11-27 05:40:19.900 331 18180.35 66.54 52711.65 88888.00 2006-11-27 05:40:20.400 331 18180.24 66.32 52711.51 88888.00 2006-11-27 05:40:20.900 331 18180.48 66.32 52711.57 88888.00 2006-11-27 05:40:21.400 331 18180.57 66.42 52711.64 88888.00 2006-11-27 05:40:21.900 331 18180.56 66.42 52711.71 88888.00 2006-11-27 05:40:22.400 331 18180.51 66.34 52711.88 88888.00 2006-11-27 05:40:22.900 331 18180.38 66.38 52711.82 88888.00 2006-11-27 05:40:23.400 331 18180.33 66.43 52711.71 88888.00 2006-11-27 05:40:23.900 331 18180.37 66.38 52711.65 88888.00 2006-11-27 05:40:24.400 331 18180.58 66.41 52711.63 88888.00 2006-11-27 05:40:24.900 331 18180.62 66.43 52711.68 88888.00 2006-11-27 05:40:25.400 331 18180.51 66.48 52711.54 88888.00 2006-11-27 05:40:25.900 331 18180.54 66.42 52711.54 88888.00 2006-11-27 05:40:26.400 331 18180.32 66.37 52711.54 88888.00 2006-11-27 05:40:26.900 331 18180.34 66.39 52711.47 88888.00 2006-11-27 05:40:27.400 331 18180.41 66.45 52711.47 88888.00 2006-11-27 05:40:27.900 331 18180.46 66.46 52711.60 88888.00 2006-11-27 05:40:28.400 331 18180.43 66.42 52711.57 88888.00 2006-11-27 05:40:28.900 331 18180.38 66.36 52711.55 88888.00 2006-11-27 05:40:29.400 331 18180.43 66.37 52711.52 88888.00 2006-11-27 05:40:29.900 331 18180.37 66.42 52711.61 88888.00 2006-11-27 05:40:30.400 331 18180.51 66.46 52711.61 88888.00 2006-11-27 05:40:30.900 331 18180.46 66.47 52711.53 88888.00 2006-11-27 05:40:31.400 331 18180.38 66.41 52711.49 88888.00 2006-11-27 05:40:31.900 331 18180.42 66.37 52711.64 88888.00 2006-11-27 05:40:32.400 331 18180.43 66.42 52711.66 88888.00 2006-11-27 05:40:32.900 331 18180.44 66.41 52711.57 88888.00 2006-11-27 05:40:33.400 331 18180.44 66.41 52711.57 88888.00 2006-11-27 05:40:33.900 331 18180.46 66.44 52711.64 88888.00 2006-11-27 05:40:34.400 331 18180.30 66.44 52711.67 88888.00 2006-11-27 05:40:34.900 331 18180.27 66.36 52711.66 88888.00 2006-11-27 05:40:35.400 331 18180.44 66.35 52711.71 88888.00 2006-11-27 05:40:35.900 331 18180.54 66.39 52711.79 88888.00 2006-11-27 05:40:36.400 331 18180.44 66.41 52711.72 88888.00 2006-11-27 05:40:36.900 331 18180.38 66.40 52711.71 88888.00 2006-11-27 05:40:37.400 331 18180.49 66.41 52711.65 88888.00 2006-11-27 05:40:37.900 331 18180.47 66.45 52711.59 88888.00 2006-11-27 05:40:38.400 331 18180.53 66.46 52711.47 88888.00 2006-11-27 05:40:38.900 331 18180.55 66.44 52711.48 88888.00 2006-11-27 05:40:39.400 331 18180.52 66.44 52711.51 88888.00 2006-11-27 05:40:39.900 331 18180.43 66.44 52711.52 88888.00 2006-11-27 05:40:40.400 331 18180.43 66.41 52711.44 88888.00 2006-11-27 05:40:40.900 331 18180.29 66.44 52711.28 88888.00 2006-11-27 05:40:41.400 331 18180.14 66.46 52711.34 88888.00 2006-11-27 05:40:41.900 331 18180.27 66.44 52711.30 88888.00 2006-11-27 05:40:42.400 331 18180.52 66.37 52711.26 88888.00 2006-11-27 05:40:42.900 331 18180.40 66.32 52711.34 88888.00 2006-11-27 05:40:43.400 331 18180.29 66.38 52711.40 88888.00 2006-11-27 05:40:43.900 331 18180.40 66.42 52711.30 88888.00 2006-11-27 05:40:44.400 331 18180.44 66.41 52711.37 88888.00 2006-11-27 05:40:44.900 331 18180.49 66.39 52711.45 88888.00 2006-11-27 05:40:45.400 331 18180.56 66.39 52711.40 88888.00 2006-11-27 05:40:45.900 331 18180.63 66.42 52711.40 88888.00 2006-11-27 05:40:46.400 331 18180.56 66.34 52711.36 88888.00 2006-11-27 05:40:46.900 331 18180.52 66.28 52711.41 88888.00 2006-11-27 05:40:47.400 331 18180.37 66.33 52711.40 88888.00 2006-11-27 05:40:47.900 331 18180.31 66.33 52711.36 88888.00 2006-11-27 05:40:48.400 331 18180.36 66.41 52711.45 88888.00 2006-11-27 05:40:48.900 331 18180.43 66.45 52711.52 88888.00 2006-11-27 05:40:49.400 331 18180.57 66.47 52711.54 88888.00 2006-11-27 05:40:49.900 331 18180.57 66.41 52711.53 88888.00 2006-11-27 05:40:50.400 331 18180.59 66.40 52711.45 88888.00 2006-11-27 05:40:50.900 331 18180.56 66.46 52711.41 88888.00 2006-11-27 05:40:51.400 331 18180.44 66.50 52711.36 88888.00 2006-11-27 05:40:51.900 331 18180.47 66.46 52711.42 88888.00 2006-11-27 05:40:52.400 331 18180.48 66.47 52711.56 88888.00 2006-11-27 05:40:52.900 331 18180.48 66.49 52711.54 88888.00 2006-11-27 05:40:53.400 331 18180.47 66.45 52711.47 88888.00 2006-11-27 05:40:53.900 331 18180.46 66.45 52711.40 88888.00 2006-11-27 05:40:54.400 331 18180.46 66.47 52711.45 88888.00 2006-11-27 05:40:54.900 331 18180.44 66.54 52711.46 88888.00 2006-11-27 05:40:55.400 331 18180.37 66.57 52711.47 88888.00 2006-11-27 05:40:55.900 331 18180.29 66.58 52711.57 88888.00 2006-11-27 05:40:56.400 331 18180.40 66.62 52711.61 88888.00 2006-11-27 05:40:56.900 331 18180.49 66.73 52711.68 88888.00 2006-11-27 05:40:57.400 331 18180.51 66.74 52711.60 88888.00 2006-11-27 05:40:57.900 331 18180.51 66.66 52711.54 88888.00 2006-11-27 05:40:58.400 331 18180.51 66.61 52711.52 88888.00 2006-11-27 05:40:58.900 331 18180.55 66.61 52711.52 88888.00 2006-11-27 05:40:59.400 331 18180.46 66.57 52711.44 88888.00 2006-11-27 05:40:59.900 331 18180.44 66.65 52711.47 88888.00 2006-11-27 05:41:00.400 331 18180.40 66.65 52711.51 88888.00 2006-11-27 05:41:00.900 331 18180.44 66.65 52711.44 88888.00 2006-11-27 05:41:01.400 331 18180.48 66.64 52711.47 88888.00 2006-11-27 05:41:01.900 331 18180.48 66.65 52711.40 88888.00 2006-11-27 05:41:02.400 331 18180.49 66.67 52711.34 88888.00 2006-11-27 05:41:02.900 331 18180.58 66.65 52711.35 88888.00 2006-11-27 05:41:03.400 331 18180.62 66.63 52711.47 88888.00 2006-11-27 05:41:03.900 331 18180.49 66.72 52711.52 88888.00 2006-11-27 05:41:04.400 331 18180.48 66.76 52711.47 88888.00 2006-11-27 05:41:04.900 331 18180.65 66.87 52711.32 88888.00 2006-11-27 05:41:05.400 331 18180.73 66.84 52711.24 88888.00 2006-11-27 05:41:05.900 331 18180.69 66.84 52711.28 88888.00 2006-11-27 05:41:06.400 331 18180.67 66.78 52711.42 88888.00 2006-11-27 05:41:06.900 331 18180.48 66.88 52711.45 88888.00 2006-11-27 05:41:07.400 331 18180.32 66.90 52711.49 88888.00 2006-11-27 05:41:07.900 331 18180.27 66.91 52711.42 88888.00 2006-11-27 05:41:08.400 331 18180.47 66.86 52711.26 88888.00 2006-11-27 05:41:08.900 331 18180.45 66.84 52711.32 88888.00 2006-11-27 05:41:09.400 331 18180.48 66.91 52711.36 88888.00 2006-11-27 05:41:09.900 331 18180.46 67.01 52711.20 88888.00 2006-11-27 05:41:10.400 331 18180.45 66.99 52711.25 88888.00 2006-11-27 05:41:10.900 331 18180.40 67.00 52711.37 88888.00 2006-11-27 05:41:11.400 331 18180.46 66.91 52711.34 88888.00 2006-11-27 05:41:11.900 331 18180.52 66.83 52711.28 88888.00 2006-11-27 05:41:12.400 331 18180.55 66.83 52711.34 88888.00 2006-11-27 05:41:12.900 331 18180.57 66.82 52711.49 88888.00 2006-11-27 05:41:13.400 331 18180.65 66.88 52711.42 88888.00 2006-11-27 05:41:13.900 331 18180.37 66.92 52711.47 88888.00 2006-11-27 05:41:14.400 331 18180.27 66.87 52711.49 88888.00 2006-11-27 05:41:14.900 331 18180.30 66.81 52711.49 88888.00 2006-11-27 05:41:15.400 331 18180.27 66.81 52711.49 88888.00 2006-11-27 05:41:15.900 331 18180.37 66.88 52711.56 88888.00 2006-11-27 05:41:16.400 331 18180.48 66.87 52711.57 88888.00 2006-11-27 05:41:16.900 331 18180.52 66.90 52711.61 88888.00 2006-11-27 05:41:17.400 331 18180.48 66.86 52711.55 88888.00 2006-11-27 05:41:17.900 331 18180.46 66.90 52711.51 88888.00 2006-11-27 05:41:18.400 331 18180.55 67.01 52711.44 88888.00 2006-11-27 05:41:18.900 331 18180.61 67.10 52711.51 88888.00 2006-11-27 05:41:19.400 331 18180.57 67.09 52711.56 88888.00 2006-11-27 05:41:19.900 331 18180.54 67.08 52711.54 88888.00 2006-11-27 05:41:20.400 331 18180.37 67.08 52711.56 88888.00 2006-11-27 05:41:20.900 331 18180.37 67.10 52711.77 88888.00 2006-11-27 05:41:21.400 331 18180.35 67.07 52711.77 88888.00 2006-11-27 05:41:21.900 331 18180.35 67.05 52711.66 88888.00 2006-11-27 05:41:22.400 331 18180.40 67.13 52711.58 88888.00 2006-11-27 05:41:22.900 331 18180.37 67.14 52711.59 88888.00 2006-11-27 05:41:23.400 331 18180.37 67.13 52711.65 88888.00 2006-11-27 05:41:23.900 331 18180.27 67.12 52711.71 88888.00 2006-11-27 05:41:24.400 331 18180.32 67.12 52711.63 88888.00 2006-11-27 05:41:24.900 331 18180.38 67.25 52711.61 88888.00 2006-11-27 05:41:25.400 331 18180.40 67.25 52711.60 88888.00 2006-11-27 05:41:25.900 331 18180.40 67.20 52711.55 88888.00 2006-11-27 05:41:26.400 331 18180.52 67.22 52711.51 88888.00 2006-11-27 05:41:26.900 331 18180.54 67.11 52711.61 88888.00 2006-11-27 05:41:27.400 331 18180.52 67.13 52711.64 88888.00 2006-11-27 05:41:27.900 331 18180.52 67.22 52711.60 88888.00 2006-11-27 05:41:28.400 331 18180.54 67.26 52711.68 88888.00 2006-11-27 05:41:28.900 331 18180.65 67.25 52711.77 88888.00 2006-11-27 05:41:29.400 331 18180.57 67.24 52711.74 88888.00 2006-11-27 05:41:29.900 331 18180.59 67.25 52711.60 88888.00 2006-11-27 05:41:30.400 331 18180.66 67.22 52711.66 88888.00 2006-11-27 05:41:30.900 331 18180.62 67.20 52711.63 88888.00 2006-11-27 05:41:31.400 331 18180.48 67.30 52711.59 88888.00 2006-11-27 05:41:31.900 331 18180.65 67.33 52711.59 88888.00 2006-11-27 05:41:32.400 331 18180.64 67.22 52711.74 88888.00 2006-11-27 05:41:32.900 331 18180.64 67.29 52711.77 88888.00 2006-11-27 05:41:33.400 331 18180.61 67.33 52711.72 88888.00 2006-11-27 05:41:33.900 331 18180.57 67.37 52711.69 88888.00 2006-11-27 05:41:34.400 331 18180.49 67.40 52711.81 88888.00 2006-11-27 05:41:34.900 331 18180.57 67.35 52711.87 88888.00 2006-11-27 05:41:35.400 331 18180.64 67.33 52711.80 88888.00 2006-11-27 05:41:35.900 331 18180.56 67.44 52711.83 88888.00 2006-11-27 05:41:36.400 331 18180.38 67.39 52711.97 88888.00 2006-11-27 05:41:36.900 331 18180.45 67.30 52711.89 88888.00 2006-11-27 05:41:37.400 331 18180.52 67.19 52711.80 88888.00 2006-11-27 05:41:37.900 331 18180.65 67.23 52711.86 88888.00 2006-11-27 05:41:38.400 331 18180.69 67.36 52711.82 88888.00 2006-11-27 05:41:38.900 331 18180.61 67.43 52711.76 88888.00 2006-11-27 05:41:39.400 331 18180.58 67.51 52711.84 88888.00 2006-11-27 05:41:39.900 331 18180.64 67.51 52711.94 88888.00 2006-11-27 05:41:40.400 331 18180.75 67.53 52711.93 88888.00 2006-11-27 05:41:40.900 331 18180.85 67.64 52711.89 88888.00 2006-11-27 05:41:41.400 331 18180.88 67.63 52711.83 88888.00 2006-11-27 05:41:41.900 331 18180.97 67.62 52711.82 88888.00 2006-11-27 05:41:42.400 331 18181.05 67.66 52711.81 88888.00 2006-11-27 05:41:42.900 331 18181.02 67.69 52711.94 88888.00 2006-11-27 05:41:43.400 331 18181.01 67.65 52711.99 88888.00 2006-11-27 05:41:43.900 331 18180.89 67.66 52711.99 88888.00 2006-11-27 05:41:44.400 331 18180.88 67.63 52711.93 88888.00 2006-11-27 05:41:44.900 331 18180.90 67.58 52711.93 88888.00 2006-11-27 05:41:45.400 331 18180.83 67.65 52711.95 88888.00 2006-11-27 05:41:45.900 331 18180.81 67.68 52711.89 88888.00 2006-11-27 05:41:46.400 331 18180.81 67.76 52711.90 88888.00 2006-11-27 05:41:46.900 331 18181.03 67.79 52711.99 88888.00 2006-11-27 05:41:47.400 331 18181.03 67.73 52712.00 88888.00 2006-11-27 05:41:47.900 331 18181.06 67.78 52712.00 88888.00 2006-11-27 05:41:48.400 331 18181.18 67.83 52712.00 88888.00 2006-11-27 05:41:48.900 331 18181.17 67.83 52712.13 88888.00 2006-11-27 05:41:49.400 331 18181.09 67.82 52712.05 88888.00 2006-11-27 05:41:49.900 331 18181.16 67.85 52712.06 88888.00 2006-11-27 05:41:50.400 331 18181.20 67.76 52712.00 88888.00 2006-11-27 05:41:50.900 331 18181.12 67.74 52711.90 88888.00 2006-11-27 05:41:51.400 331 18181.14 67.81 52711.91 88888.00 2006-11-27 05:41:51.900 331 18181.05 67.80 52712.03 88888.00 2006-11-27 05:41:52.400 331 18180.95 67.84 52712.09 88888.00 2006-11-27 05:41:52.900 331 18180.92 67.89 52712.05 88888.00 2006-11-27 05:41:53.400 331 18180.92 67.85 52712.07 88888.00 2006-11-27 05:41:53.900 331 18181.08 67.82 52711.92 88888.00 2006-11-27 05:41:54.400 331 18181.03 67.87 52712.01 88888.00 2006-11-27 05:41:54.900 331 18181.01 67.89 52712.00 88888.00 2006-11-27 05:41:55.400 331 18181.00 67.88 52711.91 88888.00 2006-11-27 05:41:55.900 331 18181.17 67.87 52711.83 88888.00 2006-11-27 05:41:56.400 331 18181.40 67.88 52711.86 88888.00 2006-11-27 05:41:56.900 331 18181.24 67.86 52711.95 88888.00 2006-11-27 05:41:57.400 331 18181.07 67.89 52711.86 88888.00 2006-11-27 05:41:57.900 331 18181.16 67.84 52711.80 88888.00 2006-11-27 05:41:58.400 331 18181.25 67.88 52711.90 88888.00 2006-11-27 05:41:58.900 331 18181.19 67.88 52711.80 88888.00 2006-11-27 05:41:59.400 331 18181.20 67.85 52711.88 88888.00 2006-11-27 05:41:59.900 331 18181.14 67.80 52711.82 88888.00 2006-11-27 05:42:00.400 331 18181.02 67.85 52711.83 88888.00 2006-11-27 05:42:00.900 331 18180.96 67.84 52711.84 88888.00 2006-11-27 05:42:01.400 331 18180.92 67.84 52711.81 88888.00 2006-11-27 05:42:01.900 331 18181.29 67.79 52711.90 88888.00 2006-11-27 05:42:02.400 331 18181.27 67.84 52712.00 88888.00 2006-11-27 05:42:02.900 331 18181.14 67.82 52712.09 88888.00 2006-11-27 05:42:03.400 331 18181.28 67.83 52711.97 88888.00 2006-11-27 05:42:03.900 331 18181.13 67.94 52711.94 88888.00 2006-11-27 05:42:04.400 331 18181.16 67.90 52711.97 88888.00 2006-11-27 05:42:04.900 331 18181.14 67.85 52712.12 88888.00 2006-11-27 05:42:05.400 331 18181.23 67.82 52712.23 88888.00 2006-11-27 05:42:05.900 331 18181.27 67.77 52712.22 88888.00 2006-11-27 05:42:06.400 331 18181.27 67.84 52712.14 88888.00 2006-11-27 05:42:06.900 331 18181.27 67.90 52712.13 88888.00 2006-11-27 05:42:07.400 331 18181.33 67.98 52712.04 88888.00 2006-11-27 05:42:07.900 331 18181.20 68.02 52712.12 88888.00 2006-11-27 05:42:08.400 331 18181.18 67.91 52712.16 88888.00 2006-11-27 05:42:08.900 331 18181.21 67.83 52712.03 88888.00 2006-11-27 05:42:09.400 331 18181.20 67.86 52711.92 88888.00 2006-11-27 05:42:09.900 331 18181.12 67.86 52711.99 88888.00 2006-11-27 05:42:10.400 331 18181.11 67.94 52712.01 88888.00 2006-11-27 05:42:10.900 331 18181.07 67.89 52712.06 88888.00 2006-11-27 05:42:11.400 331 18181.06 67.89 52712.16 88888.00 2006-11-27 05:42:11.900 331 18181.12 67.96 52712.13 88888.00 2006-11-27 05:42:12.400 331 18181.23 67.98 52712.04 88888.00 2006-11-27 05:42:12.900 331 18181.13 68.00 52712.09 88888.00 2006-11-27 05:42:13.400 331 18181.30 68.02 52712.01 88888.00 2006-11-27 05:42:13.900 331 18181.31 68.04 52712.03 88888.00 2006-11-27 05:42:14.400 331 18181.28 67.91 52712.07 88888.00 2006-11-27 05:42:14.900 331 18181.38 67.85 52712.10 88888.00 2006-11-27 05:42:15.400 331 18181.49 67.87 52712.02 88888.00 2006-11-27 05:42:15.900 331 18181.32 67.86 52712.01 88888.00 2006-11-27 05:42:16.400 331 18181.35 67.83 52711.99 88888.00 2006-11-27 05:42:16.900 331 18181.49 67.81 52711.98 88888.00 2006-11-27 05:42:17.400 331 18181.35 67.84 52711.97 88888.00 2006-11-27 05:42:17.900 331 18181.35 67.95 52711.93 88888.00 2006-11-27 05:42:18.400 331 18181.44 67.89 52712.01 88888.00 2006-11-27 05:42:18.900 331 18181.51 67.85 52712.02 88888.00 2006-11-27 05:42:19.400 331 18181.31 67.83 52712.02 88888.00 2006-11-27 05:42:19.900 331 18181.38 67.87 52712.15 88888.00 2006-11-27 05:42:20.400 331 18181.39 67.81 52712.14 88888.00 2006-11-27 05:42:20.900 331 18181.49 67.76 52711.98 88888.00 2006-11-27 05:42:21.400 331 18181.51 67.83 52711.94 88888.00 2006-11-27 05:42:21.900 331 18181.40 67.87 52711.97 88888.00 2006-11-27 05:42:22.400 331 18181.43 67.88 52712.00 88888.00 2006-11-27 05:42:22.900 331 18181.35 67.83 52712.01 88888.00 2006-11-27 05:42:23.400 331 18181.27 67.83 52712.10 88888.00 2006-11-27 05:42:23.900 331 18181.33 67.89 52712.17 88888.00 2006-11-27 05:42:24.400 331 18181.49 67.90 52712.07 88888.00 2006-11-27 05:42:24.900 331 18181.34 67.82 52711.94 88888.00 2006-11-27 05:42:25.400 331 18181.22 67.90 52711.89 88888.00 2006-11-27 05:42:25.900 331 18181.20 68.04 52711.90 88888.00 2006-11-27 05:42:26.400 331 18181.19 68.05 52712.02 88888.00 2006-11-27 05:42:26.900 331 18181.19 67.98 52712.02 88888.00 2006-11-27 05:42:27.400 331 18181.27 67.98 52711.95 88888.00 2006-11-27 05:42:27.900 331 18181.22 67.92 52711.93 88888.00 2006-11-27 05:42:28.400 331 18181.27 67.87 52711.89 88888.00 2006-11-27 05:42:28.900 331 18181.20 67.90 52711.80 88888.00 2006-11-27 05:42:29.400 331 18180.97 67.96 52711.80 88888.00 2006-11-27 05:42:29.900 331 18180.98 67.96 52711.76 88888.00 2006-11-27 05:42:30.400 331 18181.02 67.92 52711.75 88888.00 2006-11-27 05:42:30.900 331 18181.14 67.97 52711.68 88888.00 2006-11-27 05:42:31.400 331 18181.12 67.96 52711.78 88888.00 2006-11-27 05:42:31.900 331 18181.00 68.00 52711.83 88888.00 2006-11-27 05:42:32.400 331 18180.98 68.01 52711.74 88888.00 2006-11-27 05:42:32.900 331 18180.97 67.95 52711.72 88888.00 2006-11-27 05:42:33.400 331 18181.00 67.95 52711.79 88888.00 2006-11-27 05:42:33.900 331 18180.97 67.99 52711.94 88888.00 2006-11-27 05:42:34.400 331 18180.99 67.96 52711.98 88888.00 2006-11-27 05:42:34.900 331 18180.94 68.00 52711.89 88888.00 2006-11-27 05:42:35.400 331 18180.81 68.06 52711.93 88888.00 2006-11-27 05:42:35.900 331 18180.75 68.05 52711.98 88888.00 2006-11-27 05:42:36.400 331 18180.90 68.04 52712.00 88888.00 2006-11-27 05:42:36.900 331 18181.02 67.98 52711.99 88888.00 2006-11-27 05:42:37.400 331 18181.05 68.00 52711.99 88888.00 2006-11-27 05:42:37.900 331 18181.02 67.95 52711.97 88888.00 2006-11-27 05:42:38.400 331 18181.02 67.95 52711.94 88888.00 2006-11-27 05:42:38.900 331 18180.99 67.95 52711.97 88888.00 2006-11-27 05:42:39.400 331 18180.92 67.97 52711.95 88888.00 2006-11-27 05:42:39.900 331 18180.96 67.98 52711.89 88888.00 2006-11-27 05:42:40.400 331 18180.95 68.00 52711.95 88888.00 2006-11-27 05:42:40.900 331 18181.02 68.03 52711.99 88888.00 2006-11-27 05:42:41.400 331 18181.07 67.99 52711.92 88888.00 2006-11-27 05:42:41.900 331 18181.22 67.99 52711.87 88888.00 2006-11-27 05:42:42.400 331 18181.00 68.02 52711.98 88888.00 2006-11-27 05:42:42.900 331 18180.81 67.97 52712.09 88888.00 2006-11-27 05:42:43.400 331 18180.87 67.99 52712.03 88888.00 2006-11-27 05:42:43.900 331 18180.84 68.02 52712.03 88888.00 2006-11-27 05:42:44.400 331 18180.73 68.01 52711.98 88888.00 2006-11-27 05:42:44.900 331 18180.80 68.02 52711.97 88888.00 2006-11-27 05:42:45.400 331 18180.81 68.01 52712.13 88888.00 2006-11-27 05:42:45.900 331 18180.79 67.91 52712.09 88888.00 2006-11-27 05:42:46.400 331 18180.84 67.90 52712.11 88888.00 2006-11-27 05:42:46.900 331 18180.91 67.79 52712.23 88888.00 2006-11-27 05:42:47.400 331 18180.89 67.82 52712.10 88888.00 2006-11-27 05:42:47.900 331 18180.95 67.91 52712.00 88888.00 2006-11-27 05:42:48.400 331 18180.88 67.98 52712.04 88888.00 2006-11-27 05:42:48.900 331 18180.85 67.90 52712.11 88888.00 2006-11-27 05:42:49.400 331 18180.96 67.98 52712.13 88888.00 2006-11-27 05:42:49.900 331 18180.96 67.92 52712.15 88888.00 2006-11-27 05:42:50.400 331 18180.87 67.94 52712.09 88888.00 2006-11-27 05:42:50.900 331 18180.73 67.95 52712.18 88888.00 2006-11-27 05:42:51.400 331 18180.64 68.05 52712.23 88888.00 2006-11-27 05:42:51.900 331 18180.69 68.07 52712.27 88888.00 2006-11-27 05:42:52.400 331 18180.67 68.09 52712.22 88888.00 2006-11-27 05:42:52.900 331 18180.72 68.08 52712.27 88888.00 2006-11-27 05:42:53.400 331 18180.83 68.09 52712.32 88888.00 2006-11-27 05:42:53.900 331 18180.81 68.17 52712.19 88888.00 2006-11-27 05:42:54.400 331 18180.83 68.13 52712.21 88888.00 2006-11-27 05:42:54.900 331 18180.81 68.03 52712.26 88888.00 2006-11-27 05:42:55.400 331 18180.67 67.97 52712.33 88888.00 2006-11-27 05:42:55.900 331 18180.65 67.97 52712.18 88888.00 2006-11-27 05:42:56.400 331 18180.73 68.05 52712.06 88888.00 2006-11-27 05:42:56.900 331 18180.65 68.07 52712.07 88888.00 2006-11-27 05:42:57.400 331 18180.56 68.06 52712.10 88888.00 2006-11-27 05:42:57.900 331 18180.75 68.03 52712.09 88888.00 2006-11-27 05:42:58.400 331 18181.06 68.00 52712.12 88888.00 2006-11-27 05:42:58.900 331 18180.95 68.05 52712.10 88888.00 2006-11-27 05:42:59.400 331 18180.83 68.06 52712.01 88888.00 2006-11-27 05:42:59.900 331 18180.80 68.08 52711.99 88888.00 2006-11-27 05:43:00.400 331 18180.73 68.04 52712.14 88888.00 2006-11-27 05:43:00.900 331 18180.77 68.13 52712.14 88888.00 2006-11-27 05:43:01.400 331 18180.94 68.17 52712.19 88888.00 2006-11-27 05:43:01.900 331 18180.94 68.07 52712.12 88888.00 2006-11-27 05:43:02.400 331 18180.94 68.03 52711.94 88888.00 2006-11-27 05:43:02.900 331 18180.94 68.02 52711.98 88888.00 2006-11-27 05:43:03.400 331 18180.89 68.10 52712.04 88888.00 2006-11-27 05:43:03.900 331 18180.86 68.13 52712.02 88888.00 2006-11-27 05:43:04.400 331 18180.86 68.07 52712.00 88888.00 2006-11-27 05:43:04.900 331 18180.89 68.10 52711.92 88888.00 2006-11-27 05:43:05.400 331 18180.84 68.12 52711.91 88888.00 2006-11-27 05:43:05.900 331 18180.89 68.13 52711.94 88888.00 2006-11-27 05:43:06.400 331 18180.96 68.14 52712.06 88888.00 2006-11-27 05:43:06.900 331 18181.03 68.18 52711.99 88888.00 2006-11-27 05:43:07.400 331 18181.03 68.19 52712.06 88888.00 2006-11-27 05:43:07.900 331 18180.96 68.20 52712.12 88888.00 2006-11-27 05:43:08.400 331 18180.84 68.21 52712.07 88888.00 2006-11-27 05:43:08.900 331 18180.80 68.17 52711.98 88888.00 2006-11-27 05:43:09.400 331 18180.68 68.09 52712.02 88888.00 2006-11-27 05:43:09.900 331 18180.75 68.15 52712.06 88888.00 2006-11-27 05:43:10.400 331 18180.78 68.17 52712.09 88888.00 2006-11-27 05:43:10.900 331 18180.77 68.24 52712.16 88888.00 2006-11-27 05:43:11.400 331 18180.88 68.31 52712.15 88888.00 2006-11-27 05:43:11.900 331 18180.86 68.28 52712.04 88888.00 2006-11-27 05:43:12.400 331 18180.75 68.25 52712.05 88888.00 2006-11-27 05:43:12.900 331 18180.68 68.19 52712.05 88888.00 2006-11-27 05:43:13.400 331 18180.73 68.14 52712.02 88888.00 2006-11-27 05:43:13.900 331 18180.88 68.23 52712.07 88888.00 2006-11-27 05:43:14.400 331 18180.84 68.28 52712.04 88888.00 2006-11-27 05:43:14.900 331 18180.88 68.19 52712.03 88888.00 2006-11-27 05:43:15.400 331 18180.74 68.15 52711.98 88888.00 2006-11-27 05:43:15.900 331 18180.79 68.13 52711.97 88888.00 2006-11-27 05:43:16.400 331 18180.89 68.15 52712.03 88888.00 2006-11-27 05:43:16.900 331 18180.88 68.21 52711.97 88888.00 2006-11-27 05:43:17.400 331 18180.83 68.21 52711.94 88888.00 2006-11-27 05:43:17.900 331 18180.54 68.14 52712.04 88888.00 2006-11-27 05:43:18.400 331 18180.67 68.16 52712.10 88888.00 2006-11-27 05:43:18.900 331 18180.78 68.17 52712.21 88888.00 2006-11-27 05:43:19.400 331 18180.80 68.15 52712.13 88888.00 2006-11-27 05:43:19.900 331 18180.79 68.24 52712.04 88888.00 2006-11-27 05:43:20.400 331 18180.78 68.24 52711.93 88888.00 2006-11-27 05:43:20.900 331 18180.90 68.26 52711.91 88888.00 2006-11-27 05:43:21.400 331 18180.95 68.32 52711.89 88888.00 2006-11-27 05:43:21.900 331 18180.89 68.35 52711.84 88888.00 2006-11-27 05:43:22.400 331 18180.95 68.28 52711.87 88888.00 2006-11-27 05:43:22.900 331 18180.92 68.23 52711.88 88888.00 2006-11-27 05:43:23.400 331 18180.92 68.22 52711.84 88888.00 2006-11-27 05:43:23.900 331 18181.06 68.29 52711.98 88888.00 2006-11-27 05:43:24.400 331 18180.73 68.31 52711.99 88888.00 2006-11-27 05:43:24.900 331 18180.61 68.31 52711.89 88888.00 2006-11-27 05:43:25.397 331 18180.75 68.26 52711.99 88888.00 2006-11-27 05:43:25.907 331 18180.73 68.25 52711.92 88888.00 2006-11-27 05:43:26.407 331 18180.72 68.36 52711.89 88888.00 2006-11-27 05:43:26.907 331 18180.76 68.40 52711.86 88888.00 2006-11-27 05:43:27.407 331 18180.80 68.37 52711.92 88888.00 2006-11-27 05:43:27.907 331 18180.78 68.36 52711.92 88888.00 2006-11-27 05:43:28.407 331 18180.75 68.38 52711.88 88888.00 2006-11-27 05:43:28.907 331 18180.79 68.41 52711.90 88888.00 2006-11-27 05:43:29.407 331 18180.77 68.37 52711.89 88888.00 2006-11-27 05:43:29.907 331 18180.81 68.42 52711.95 88888.00 2006-11-27 05:43:30.407 331 18180.75 68.43 52711.90 88888.00 2006-11-27 05:43:30.907 331 18180.88 68.34 52711.79 88888.00 2006-11-27 05:43:31.407 331 18180.86 68.32 52711.87 88888.00 2006-11-27 05:43:31.907 331 18180.86 68.29 52712.04 88888.00 2006-11-27 05:43:32.407 331 18181.00 68.30 52712.04 88888.00 2006-11-27 05:43:32.907 331 18181.00 68.26 52712.03 88888.00 2006-11-27 05:43:33.407 331 18180.91 68.36 52711.93 88888.00 2006-11-27 05:43:33.907 331 18180.75 68.48 52711.95 88888.00 2006-11-27 05:43:34.407 331 18180.66 68.57 52711.98 88888.00 2006-11-27 05:43:34.907 331 18180.61 68.52 52712.05 88888.00 2006-11-27 05:43:35.407 331 18180.65 68.52 52712.12 88888.00 2006-11-27 05:43:35.907 331 18180.63 68.55 52712.10 88888.00 2006-11-27 05:43:36.407 331 18180.76 68.55 52712.01 88888.00 2006-11-27 05:43:36.907 331 18180.84 68.48 52712.02 88888.00 2006-11-27 05:43:37.407 331 18180.91 68.45 52711.98 88888.00 2006-11-27 05:43:37.907 331 18180.92 68.41 52711.97 88888.00 2006-11-27 05:43:38.407 331 18180.89 68.46 52711.89 88888.00 2006-11-27 05:43:38.907 331 18181.03 68.47 52711.89 88888.00 2006-11-27 05:43:39.407 331 18181.10 68.45 52711.84 88888.00 2006-11-27 05:43:39.907 331 18181.20 68.52 52711.91 88888.00 2006-11-27 05:43:40.407 331 18181.11 68.51 52711.91 88888.00 2006-11-27 05:43:40.907 331 18181.09 68.37 52712.05 88888.00 2006-11-27 05:43:41.407 331 18181.10 68.42 52711.98 88888.00 2006-11-27 05:43:41.907 331 18180.99 68.47 52711.89 88888.00 2006-11-27 05:43:42.407 331 18180.97 68.41 52711.87 88888.00 2006-11-27 05:43:42.907 331 18181.07 68.40 52711.80 88888.00 2006-11-27 05:43:43.407 331 18181.16 68.45 52711.90 88888.00 2006-11-27 05:43:43.907 331 18181.21 68.50 52712.04 88888.00 2006-11-27 05:43:44.407 331 18181.08 68.54 52712.04 88888.00 2006-11-27 05:43:44.907 331 18181.01 68.57 52711.92 88888.00 2006-11-27 05:43:45.407 331 18181.13 68.56 52711.87 88888.00 2006-11-27 05:43:45.907 331 18181.13 68.49 52711.84 88888.00 2006-11-27 05:43:46.407 331 18181.08 68.47 52711.86 88888.00 2006-11-27 05:43:46.907 331 18181.07 68.44 52711.81 88888.00 2006-11-27 05:43:47.407 331 18181.02 68.46 52711.95 88888.00 2006-11-27 05:43:47.907 331 18181.02 68.52 52711.87 88888.00 2006-11-27 05:43:48.407 331 18181.22 68.56 52711.91 88888.00 2006-11-27 05:43:48.907 331 18181.19 68.64 52711.88 88888.00 2006-11-27 05:43:49.407 331 18181.01 68.65 52711.89 88888.00 2006-11-27 05:43:49.907 331 18181.12 68.61 52711.92 88888.00 2006-11-27 05:43:50.407 331 18181.23 68.63 52712.06 88888.00 2006-11-27 05:43:50.907 331 18181.18 68.59 52712.49 88888.00 2006-11-27 05:43:51.407 331 18181.16 68.57 52712.52 88888.00 2006-11-27 05:43:51.907 331 18181.13 68.65 52712.10 88888.00 2006-11-27 05:43:52.407 331 18181.37 68.66 52711.93 88888.00 2006-11-27 05:43:52.907 331 18181.49 68.73 52711.94 88888.00 2006-11-27 05:43:53.407 331 18181.48 68.74 52711.91 88888.00 2006-11-27 05:43:53.907 331 18181.64 68.80 52711.88 88888.00 2006-11-27 05:43:54.407 331 18181.59 68.80 52711.94 88888.00 2006-11-27 05:43:54.907 331 18181.51 68.73 52711.94 88888.00 2006-11-27 05:43:55.407 331 18181.50 68.77 52711.99 88888.00 2006-11-27 05:43:55.907 331 18181.45 68.82 52712.06 88888.00 2006-11-27 05:43:56.407 331 18181.53 68.86 52712.13 88888.00 2006-11-27 05:43:56.907 331 18181.43 68.88 52712.12 88888.00 2006-11-27 05:43:57.407 331 18181.40 68.92 52712.22 88888.00 2006-11-27 05:43:57.907 331 18181.46 68.85 52712.51 88888.00 2006-11-27 05:43:58.407 331 18181.56 68.88 52712.41 88888.00 2006-11-27 05:43:58.907 331 18181.60 68.89 52712.05 88888.00 2006-11-27 05:43:59.407 331 18181.49 68.79 52712.03 88888.00 2006-11-27 05:43:59.907 331 18181.55 68.81 52712.00 88888.00 2006-11-27 05:44:00.407 331 18181.53 68.85 52712.01 88888.00 2006-11-27 05:44:00.907 331 18181.66 68.80 52712.02 88888.00 2006-11-27 05:44:01.407 331 18181.55 68.79 52711.98 88888.00 2006-11-27 05:44:01.907 331 18181.49 68.81 52712.09 88888.00 2006-11-27 05:44:02.407 331 18181.67 68.82 52712.41 88888.00 2006-11-27 05:44:02.907 331 18181.72 68.84 52712.10 88888.00 2006-11-27 05:44:03.407 331 18181.76 68.77 52711.99 88888.00 2006-11-27 05:44:03.907 331 18181.65 68.75 52712.04 88888.00 2006-11-27 05:44:04.407 331 18181.57 68.77 52711.98 88888.00 2006-11-27 05:44:04.907 331 18181.60 68.77 52712.01 88888.00 2006-11-27 05:44:05.407 331 18181.45 68.80 52711.97 88888.00 2006-11-27 05:44:05.907 331 18181.56 68.75 52711.99 88888.00 2006-11-27 05:44:06.407 331 18181.59 68.75 52712.04 88888.00 2006-11-27 05:44:06.907 331 18181.71 68.84 52712.01 88888.00 2006-11-27 05:44:07.407 331 18181.71 68.88 52712.07 88888.00 2006-11-27 05:44:07.907 331 18181.62 68.81 52712.11 88888.00 2006-11-27 05:44:08.407 331 18181.55 68.82 52712.03 88888.00 2006-11-27 05:44:08.907 331 18181.59 68.89 52712.03 88888.00 2006-11-27 05:44:09.407 331 18181.52 68.80 52712.03 88888.00 2006-11-27 05:44:09.907 331 18181.44 68.85 52711.95 88888.00 2006-11-27 05:44:10.407 331 18181.48 68.85 52711.91 88888.00 2006-11-27 05:44:10.907 331 18181.53 68.78 52712.00 88888.00 2006-11-27 05:44:11.407 331 18181.54 68.79 52712.01 88888.00 2006-11-27 05:44:11.907 331 18181.70 68.83 52712.03 88888.00 2006-11-27 05:44:12.407 331 18181.66 68.94 52712.13 88888.00 2006-11-27 05:44:12.907 331 18181.62 68.88 52712.16 88888.00 2006-11-27 05:44:13.407 331 18181.57 68.84 52712.11 88888.00 2006-11-27 05:44:13.907 331 18181.60 68.91 52712.34 88888.00 2006-11-27 05:44:14.407 331 18181.53 68.88 52712.16 88888.00 2006-11-27 05:44:14.907 331 18181.44 68.88 52712.18 88888.00 2006-11-27 05:44:15.407 331 18181.59 68.89 52712.27 88888.00 2006-11-27 05:44:15.907 331 18181.63 68.92 52712.25 88888.00 2006-11-27 05:44:16.407 331 18181.60 68.90 52712.26 88888.00 2006-11-27 05:44:16.907 331 18181.53 68.92 52712.26 88888.00 2006-11-27 05:44:17.407 331 18181.66 68.95 52712.23 88888.00 2006-11-27 05:44:17.907 331 18181.62 68.96 52712.19 88888.00 2006-11-27 05:44:18.407 331 18181.41 68.99 52712.26 88888.00 2006-11-27 05:44:18.907 331 18181.41 68.99 52712.28 88888.00 2006-11-27 05:44:19.407 331 18181.49 69.00 52712.26 88888.00 2006-11-27 05:44:19.907 331 18181.46 69.06 52712.23 88888.00 2006-11-27 05:44:20.407 331 18181.54 69.07 52712.12 88888.00 2006-11-27 05:44:20.907 331 18181.45 69.09 52712.07 88888.00 2006-11-27 05:44:21.407 331 18181.31 69.07 52712.10 88888.00 2006-11-27 05:44:21.907 331 18181.42 69.02 52712.18 88888.00 2006-11-27 05:44:22.407 331 18181.51 69.00 52712.33 88888.00 2006-11-27 05:44:22.907 331 18181.51 68.94 52712.28 88888.00 2006-11-27 05:44:23.407 331 18181.53 68.88 52712.22 88888.00 2006-11-27 05:44:23.907 331 18181.53 68.96 52712.24 88888.00 2006-11-27 05:44:24.407 331 18181.59 69.02 52712.25 88888.00 2006-11-27 05:44:24.907 331 18181.53 69.04 52712.22 88888.00 2006-11-27 05:44:25.407 331 18181.52 69.06 52712.23 88888.00 2006-11-27 05:44:25.907 331 18181.51 69.05 52712.18 88888.00 2006-11-27 05:44:26.407 331 18181.65 69.05 52712.16 88888.00 2006-11-27 05:44:26.907 331 18181.74 69.12 52712.26 88888.00 2006-11-27 05:44:27.407 331 18181.71 69.16 52712.23 88888.00 2006-11-27 05:44:27.907 331 18181.68 69.13 52712.30 88888.00 2006-11-27 05:44:28.407 331 18181.75 69.13 52712.36 88888.00 2006-11-27 05:44:28.907 331 18181.67 69.13 52712.28 88888.00 2006-11-27 05:44:29.407 331 18181.49 69.11 52712.35 88888.00 2006-11-27 05:44:29.907 331 18181.48 69.06 52712.39 88888.00 2006-11-27 05:44:30.407 331 18181.66 69.06 52712.25 88888.00 2006-11-27 05:44:30.907 331 18181.62 69.13 52712.35 88888.00 2006-11-27 05:44:31.407 331 18181.62 69.07 52712.32 88888.00 2006-11-27 05:44:31.907 331 18181.63 69.05 52712.19 88888.00 2006-11-27 05:44:32.407 331 18181.67 69.13 52712.19 88888.00 2006-11-27 05:44:32.907 331 18181.66 69.12 52712.24 88888.00 2006-11-27 05:44:33.407 331 18181.63 69.15 52712.22 88888.00 2006-11-27 05:44:33.907 331 18181.67 69.13 52712.16 88888.00 2006-11-27 05:44:34.407 331 18181.74 69.04 52712.26 88888.00 2006-11-27 05:44:34.907 331 18181.74 69.01 52712.27 88888.00 2006-11-27 05:44:35.407 331 18181.61 68.98 52712.25 88888.00 2006-11-27 05:44:35.907 331 18181.53 69.02 52712.23 88888.00 2006-11-27 05:44:36.407 331 18181.50 69.03 52712.22 88888.00 2006-11-27 05:44:36.907 331 18181.68 68.99 52712.19 88888.00 2006-11-27 05:44:37.407 331 18181.73 69.06 52712.11 88888.00 2006-11-27 05:44:37.907 331 18181.72 69.12 52712.16 88888.00 2006-11-27 05:44:38.407 331 18181.73 69.09 52712.18 88888.00 2006-11-27 05:44:38.907 331 18181.84 69.14 52712.27 88888.00 2006-11-27 05:44:39.407 331 18181.74 69.15 52712.35 88888.00 2006-11-27 05:44:39.907 331 18181.74 69.18 52712.36 88888.00 2006-11-27 05:44:40.407 331 18181.67 69.14 52712.45 88888.00 2006-11-27 05:44:40.907 331 18181.70 69.17 52712.38 88888.00 2006-11-27 05:44:41.407 331 18181.64 69.15 52712.34 88888.00 2006-11-27 05:44:41.907 331 18181.54 69.19 52712.41 88888.00 2006-11-27 05:44:42.407 331 18181.59 69.20 52712.40 88888.00 2006-11-27 05:44:42.907 331 18181.62 69.19 52712.49 88888.00 2006-11-27 05:44:43.407 331 18181.54 69.21 52712.51 88888.00 2006-11-27 05:44:43.907 331 18181.49 69.18 52712.42 88888.00 2006-11-27 05:44:44.407 331 18181.53 69.16 52712.56 88888.00 2006-11-27 05:44:44.907 331 18181.48 69.30 52712.53 88888.00 2006-11-27 05:44:45.407 331 18181.59 69.33 52712.50 88888.00 2006-11-27 05:44:45.907 331 18181.65 69.31 52712.55 88888.00 2006-11-27 05:44:46.407 331 18181.73 69.29 52712.59 88888.00 2006-11-27 05:44:46.907 331 18181.74 69.30 52712.55 88888.00 2006-11-27 05:44:47.407 331 18181.67 69.24 52712.53 88888.00 2006-11-27 05:44:47.907 331 18181.75 69.22 52712.64 88888.00 2006-11-27 05:44:48.407 331 18181.66 69.28 52712.53 88888.00 2006-11-27 05:44:48.907 331 18181.57 69.28 52712.44 88888.00 2006-11-27 05:44:49.407 331 18181.64 69.26 52712.50 88888.00 2006-11-27 05:44:49.907 331 18181.62 69.31 52712.51 88888.00 2006-11-27 05:44:50.407 331 18181.61 69.40 52712.56 88888.00 2006-11-27 05:44:50.907 331 18181.61 69.38 52712.48 88888.00 2006-11-27 05:44:51.407 331 18181.85 69.40 52712.53 88888.00 2006-11-27 05:44:51.907 331 18181.98 69.45 52712.58 88888.00 2006-11-27 05:44:52.407 331 18181.90 69.46 52712.52 88888.00 2006-11-27 05:44:52.907 331 18181.75 69.53 52712.44 88888.00 2006-11-27 05:44:53.407 331 18181.68 69.47 52712.35 88888.00 2006-11-27 05:44:53.907 331 18181.74 69.44 52712.40 88888.00 2006-11-27 05:44:54.407 331 18181.77 69.47 52712.38 88888.00 2006-11-27 05:44:54.907 331 18181.85 69.58 52712.36 88888.00 2006-11-27 05:44:55.407 331 18181.90 69.54 52712.36 88888.00 2006-11-27 05:44:55.907 331 18181.95 69.57 52712.56 88888.00 2006-11-27 05:44:56.407 331 18181.95 69.54 52712.65 88888.00 2006-11-27 05:44:56.907 331 18182.04 69.49 52712.61 88888.00 2006-11-27 05:44:57.407 331 18182.05 69.50 52712.61 88888.00 2006-11-27 05:44:57.907 331 18182.15 69.45 52712.60 88888.00 2006-11-27 05:44:58.407 331 18182.10 69.50 52712.59 88888.00 2006-11-27 05:44:58.907 331 18182.20 69.52 52712.63 88888.00 2006-11-27 05:44:59.407 331 18182.16 69.49 52712.61 88888.00 2006-11-27 05:44:59.907 331 18182.16 69.44 52712.61 88888.00 2006-11-27 05:45:00.407 331 18182.26 69.42 52712.59 88888.00 2006-11-27 05:45:00.907 331 18182.32 69.49 52712.59 88888.00 2006-11-27 05:45:01.407 331 18182.38 69.51 52712.61 88888.00 2006-11-27 05:45:01.907 331 18182.25 69.52 52712.61 88888.00 2006-11-27 05:45:02.407 331 18182.28 69.55 52712.61 88888.00 2006-11-27 05:45:02.907 331 18182.31 69.62 52712.62 88888.00 2006-11-27 05:45:03.407 331 18182.33 69.54 52712.60 88888.00 2006-11-27 05:45:03.907 331 18182.38 69.51 52712.65 88888.00 2006-11-27 05:45:04.407 331 18182.42 69.50 52712.63 88888.00 2006-11-27 05:45:04.907 331 18182.36 69.50 52712.77 88888.00 2006-11-27 05:45:05.407 331 18182.46 69.46 52712.81 88888.00 2006-11-27 05:45:05.907 331 18182.40 69.46 52712.79 88888.00 2006-11-27 05:45:06.407 331 18182.44 69.44 52712.84 88888.00 2006-11-27 05:45:06.907 331 18182.42 69.46 52712.83 88888.00 2006-11-27 05:45:07.407 331 18182.37 69.54 52712.77 88888.00 2006-11-27 05:45:07.907 331 18182.43 69.64 52712.79 88888.00 2006-11-27 05:45:08.407 331 18182.40 69.51 52712.67 88888.00 2006-11-27 05:45:08.907 331 18182.59 69.46 52712.58 88888.00 2006-11-27 05:45:09.407 331 18182.53 69.50 52712.59 88888.00 2006-11-27 05:45:09.907 331 18182.55 69.55 52712.61 88888.00 2006-11-27 05:45:10.407 331 18182.62 69.61 52712.64 88888.00 2006-11-27 05:45:10.907 331 18182.50 69.66 52712.70 88888.00 2006-11-27 05:45:11.407 331 18182.51 69.63 52712.70 88888.00 2006-11-27 05:45:11.907 331 18182.50 69.58 52712.68 88888.00 2006-11-27 05:45:12.407 331 18182.53 69.64 52712.69 88888.00 2006-11-27 05:45:12.907 331 18182.59 69.65 52712.76 88888.00 2006-11-27 05:45:13.407 331 18182.58 69.61 52712.77 88888.00 2006-11-27 05:45:13.907 331 18182.61 69.69 52712.80 88888.00 2006-11-27 05:45:14.407 331 18182.60 69.66 52712.80 88888.00 2006-11-27 05:45:14.907 331 18182.60 69.61 52712.72 88888.00 2006-11-27 05:45:15.407 331 18182.61 69.70 52712.75 88888.00 2006-11-27 05:45:15.907 331 18182.58 69.76 52712.74 88888.00 2006-11-27 05:45:16.407 331 18182.63 69.66 52712.82 88888.00 2006-11-27 05:45:16.907 331 18182.65 69.69 52712.73 88888.00 2006-11-27 05:45:17.407 331 18182.65 69.78 52712.79 88888.00 2006-11-27 05:45:17.907 331 18182.64 69.82 52712.86 88888.00 2006-11-27 05:45:18.407 331 18182.65 69.80 52712.95 88888.00 2006-11-27 05:45:18.907 331 18182.68 69.87 52712.97 88888.00 2006-11-27 05:45:19.407 331 18182.66 69.90 52712.73 88888.00 2006-11-27 05:45:19.907 331 18182.63 69.90 52712.74 88888.00 2006-11-27 05:45:20.407 331 18182.66 69.91 52712.90 88888.00 2006-11-27 05:45:20.907 331 18182.62 69.89 52712.94 88888.00 2006-11-27 05:45:21.407 331 18182.59 69.80 52712.93 88888.00 2006-11-27 05:45:21.907 331 18182.71 69.84 52712.96 88888.00 2006-11-27 05:45:22.407 331 18182.74 69.83 52713.00 88888.00 2006-11-27 05:45:22.907 331 18182.76 69.81 52712.94 88888.00 2006-11-27 05:45:23.407 331 18182.81 69.82 52712.75 88888.00 2006-11-27 05:45:23.907 331 18182.79 69.81 52712.67 88888.00 2006-11-27 05:45:24.407 331 18182.81 69.92 52712.62 88888.00 2006-11-27 05:45:24.907 331 18182.96 69.95 52712.85 88888.00 2006-11-27 05:45:25.407 331 18183.07 69.88 52712.93 88888.00 2006-11-27 05:45:25.907 331 18183.05 69.89 52712.86 88888.00 2006-11-27 05:45:26.407 331 18183.01 69.88 52712.84 88888.00 2006-11-27 05:45:26.907 331 18183.13 69.91 52712.70 88888.00 2006-11-27 05:45:27.407 331 18183.13 69.99 52712.64 88888.00 2006-11-27 05:45:27.907 331 18183.13 70.01 52712.62 88888.00 2006-11-27 05:45:28.407 331 18183.02 69.95 52712.61 88888.00 2006-11-27 05:45:28.907 331 18183.12 69.95 52712.61 88888.00 2006-11-27 05:45:29.407 331 18183.11 70.00 52712.72 88888.00 2006-11-27 05:45:29.907 331 18183.16 70.00 52712.85 88888.00 2006-11-27 05:45:30.407 331 18183.22 69.96 52712.93 88888.00 2006-11-27 05:45:30.907 331 18183.13 69.95 52712.90 88888.00 2006-11-27 05:45:31.407 331 18183.02 69.92 52712.81 88888.00 2006-11-27 05:45:31.907 331 18182.98 69.92 52712.87 88888.00 2006-11-27 05:45:32.407 331 18182.97 69.92 52712.94 88888.00 2006-11-27 05:45:32.907 331 18182.90 69.88 52712.85 88888.00 2006-11-27 05:45:33.407 331 18182.97 69.82 52712.86 88888.00 2006-11-27 05:45:33.907 331 18183.05 69.75 52712.80 88888.00 2006-11-27 05:45:34.407 331 18183.22 69.75 52712.81 88888.00 2006-11-27 05:45:34.907 331 18183.22 69.82 52712.84 88888.00 2006-11-27 05:45:35.407 331 18183.28 69.82 52712.88 88888.00 2006-11-27 05:45:35.907 331 18183.22 69.84 52712.83 88888.00 2006-11-27 05:45:36.407 331 18183.20 69.80 52712.81 88888.00 2006-11-27 05:45:36.907 331 18183.18 69.82 52712.82 88888.00 2006-11-27 05:45:37.407 331 18183.12 69.84 52712.74 88888.00 2006-11-27 05:45:37.907 331 18183.22 69.79 52712.77 88888.00 2006-11-27 05:45:38.407 331 18183.31 69.80 52712.77 88888.00 2006-11-27 05:45:38.907 331 18183.27 69.87 52712.79 88888.00 2006-11-27 05:45:39.407 331 18183.30 69.87 52712.95 88888.00 2006-11-27 05:45:39.907 331 18183.23 69.81 52712.85 88888.00 2006-11-27 05:45:40.407 331 18183.18 69.74 52712.85 88888.00 2006-11-27 05:45:40.907 331 18183.18 69.71 52712.91 88888.00 2006-11-27 05:45:41.407 331 18183.29 69.77 52712.79 88888.00 2006-11-27 05:45:41.907 331 18183.35 69.70 52712.65 88888.00 2006-11-27 05:45:42.407 331 18183.44 69.68 52712.72 88888.00 2006-11-27 05:45:42.907 331 18183.50 69.64 52712.82 88888.00 2006-11-27 05:45:43.407 331 18183.55 69.59 52712.72 88888.00 2006-11-27 05:45:43.907 331 18183.45 69.61 52712.63 88888.00 2006-11-27 05:45:44.407 331 18183.39 69.61 52712.53 88888.00 2006-11-27 05:45:44.907 331 18183.44 69.55 52712.59 88888.00 2006-11-27 05:45:45.407 331 18183.39 69.50 52712.59 88888.00 2006-11-27 05:45:45.907 331 18183.34 69.47 52712.48 88888.00 2006-11-27 05:45:46.407 331 18183.46 69.46 52712.52 88888.00 2006-11-27 05:45:46.907 331 18183.46 69.47 52712.59 88888.00 2006-11-27 05:45:47.407 331 18183.34 69.47 52712.58 88888.00 2006-11-27 05:45:47.907 331 18183.35 69.52 52712.61 88888.00 2006-11-27 05:45:48.407 331 18183.39 69.49 52712.52 88888.00 2006-11-27 05:45:48.907 331 18183.22 69.49 52712.48 88888.00 2006-11-27 05:45:49.407 331 18183.26 69.46 52712.47 88888.00 2006-11-27 05:45:49.907 331 18183.40 69.52 52712.46 88888.00 2006-11-27 05:45:50.407 331 18183.47 69.54 52712.42 88888.00 2006-11-27 05:45:50.907 331 18183.39 69.45 52712.39 88888.00 2006-11-27 05:45:51.407 331 18183.38 69.38 52712.30 88888.00 2006-11-27 05:45:51.907 331 18183.39 69.42 52712.33 88888.00 2006-11-27 05:45:52.407 331 18183.33 69.37 52712.52 88888.00 2006-11-27 05:45:52.907 331 18183.25 69.33 52712.57 88888.00 2006-11-27 05:45:53.407 331 18183.33 69.28 52712.55 88888.00 2006-11-27 05:45:53.907 331 18183.31 69.21 52712.51 88888.00 2006-11-27 05:45:54.407 331 18183.31 69.31 52712.33 88888.00 2006-11-27 05:45:54.907 331 18183.33 69.28 52712.35 88888.00 2006-11-27 05:45:55.407 331 18183.24 69.18 52712.33 88888.00 2006-11-27 05:45:55.907 331 18183.17 69.22 52712.24 88888.00 2006-11-27 05:45:56.407 331 18183.14 69.20 52712.17 88888.00 2006-11-27 05:45:56.907 331 18183.15 69.22 52712.13 88888.00 2006-11-27 05:45:57.407 331 18183.12 69.25 52712.16 88888.00 2006-11-27 05:45:57.907 331 18183.18 69.29 52712.29 88888.00 2006-11-27 05:45:58.407 331 18183.17 69.21 52712.29 88888.00 2006-11-27 05:45:58.907 331 18183.08 69.12 52712.42 88888.00 2006-11-27 05:45:59.407 331 18183.19 69.09 52712.44 88888.00 2006-11-27 05:45:59.907 331 18183.16 69.07 52712.49 88888.00 2006-11-27 05:46:00.407 331 18183.17 69.14 52712.55 88888.00 2006-11-27 05:46:00.907 331 18183.12 69.15 52712.57 88888.00 2006-11-27 05:46:01.407 331 18183.13 69.16 52712.51 88888.00 2006-11-27 05:46:01.907 331 18183.12 69.18 52712.41 88888.00 2006-11-27 05:46:02.407 331 18182.96 69.24 52712.46 88888.00 2006-11-27 05:46:02.907 331 18183.07 69.12 52712.62 88888.00 2006-11-27 05:46:03.407 331 18183.22 69.07 52712.65 88888.00 2006-11-27 05:46:03.907 331 18183.14 69.09 52712.60 88888.00 2006-11-27 05:46:04.407 331 18183.01 69.06 52712.58 88888.00 2006-11-27 05:46:04.907 331 18183.07 69.03 52712.60 88888.00 2006-11-27 05:46:05.407 331 18183.27 69.02 52712.58 88888.00 2006-11-27 05:46:05.907 331 18183.28 69.01 52712.55 88888.00 2006-11-27 05:46:06.407 331 18183.24 69.01 52712.59 88888.00 2006-11-27 05:46:06.907 331 18183.23 69.03 52712.56 88888.00 2006-11-27 05:46:07.407 331 18183.22 68.92 52712.48 88888.00 2006-11-27 05:46:07.907 331 18183.26 68.88 52712.50 88888.00 2006-11-27 05:46:08.407 331 18183.23 68.90 52712.59 88888.00 2006-11-27 05:46:08.907 331 18183.19 68.84 52712.59 88888.00 2006-11-27 05:46:09.407 331 18183.27 68.75 52712.60 88888.00 2006-11-27 05:46:09.907 331 18183.35 68.67 52712.57 88888.00 2006-11-27 05:46:10.407 331 18183.39 68.67 52712.44 88888.00 2006-11-27 05:46:10.907 331 18183.25 68.63 52712.35 88888.00 2006-11-27 05:46:11.407 331 18183.11 68.59 52712.38 88888.00 2006-11-27 05:46:11.907 331 18183.07 68.57 52712.32 88888.00 2006-11-27 05:46:12.407 331 18182.98 68.53 52712.34 88888.00 2006-11-27 05:46:12.907 331 18183.01 68.50 52712.30 88888.00 2006-11-27 05:46:13.407 331 18182.98 68.50 52712.23 88888.00 2006-11-27 05:46:13.907 331 18183.11 68.47 52712.23 88888.00 2006-11-27 05:46:14.407 331 18183.17 68.45 52712.28 88888.00 2006-11-27 05:46:14.907 331 18183.12 68.38 52712.30 88888.00 2006-11-27 05:46:15.407 331 18183.19 68.35 52712.30 88888.00 2006-11-27 05:46:15.907 331 18183.14 68.32 52712.26 88888.00 2006-11-27 05:46:16.407 331 18183.02 68.39 52712.28 88888.00 2006-11-27 05:46:16.907 331 18183.01 68.38 52712.36 88888.00 2006-11-27 05:46:17.407 331 18182.96 68.39 52712.42 88888.00 2006-11-27 05:46:17.907 331 18182.92 68.40 52712.41 88888.00 2006-11-27 05:46:18.407 331 18182.98 68.34 52712.41 88888.00 2006-11-27 05:46:18.907 331 18183.04 68.25 52712.51 88888.00 2006-11-27 05:46:19.407 331 18183.12 68.18 52712.50 88888.00 2006-11-27 05:46:19.907 331 18183.11 68.26 52712.49 88888.00 2006-11-27 05:46:20.407 331 18183.00 68.29 52712.44 88888.00 2006-11-27 05:46:20.907 331 18183.01 68.18 52712.28 88888.00 2006-11-27 05:46:21.407 331 18183.00 68.21 52712.25 88888.00 2006-11-27 05:46:21.907 331 18182.97 68.28 52712.22 88888.00 2006-11-27 05:46:22.407 331 18182.90 68.28 52712.22 88888.00 2006-11-27 05:46:22.907 331 18182.95 68.29 52712.33 88888.00 2006-11-27 05:46:23.407 331 18182.91 68.21 52712.37 88888.00 2006-11-27 05:46:23.907 331 18182.90 68.12 52712.24 88888.00 2006-11-27 05:46:24.407 331 18182.87 68.07 52712.22 88888.00 2006-11-27 05:46:24.907 331 18182.73 68.06 52712.41 88888.00 2006-11-27 05:46:25.407 331 18182.66 68.12 52712.34 88888.00 2006-11-27 05:46:25.907 331 18182.66 68.17 52712.21 88888.00 2006-11-27 05:46:26.407 331 18182.74 68.14 52712.19 88888.00 2006-11-27 05:46:26.907 331 18182.65 68.06 52712.27 88888.00 2006-11-27 05:46:27.407 331 18182.83 68.13 52712.18 88888.00 2006-11-27 05:46:27.907 331 18182.83 68.21 52712.07 88888.00 2006-11-27 05:46:28.407 331 18182.65 68.16 52712.18 88888.00 2006-11-27 05:46:28.907 331 18182.59 68.13 52712.15 88888.00 2006-11-27 05:46:29.407 331 18182.60 68.11 52712.03 88888.00 2006-11-27 05:46:29.907 331 18182.47 68.09 52712.06 88888.00 2006-11-27 05:46:30.407 331 18182.51 68.19 52712.01 88888.00 2006-11-27 05:46:30.907 331 18182.62 68.13 52711.90 88888.00 2006-11-27 05:46:31.407 331 18182.55 68.08 52711.92 88888.00 2006-11-27 05:46:31.907 331 18182.51 68.00 52712.04 88888.00 2006-11-27 05:46:32.407 331 18182.36 67.96 52712.11 88888.00 2006-11-27 05:46:32.907 331 18182.42 67.97 52712.03 88888.00 2006-11-27 05:46:33.407 331 18182.44 67.95 52712.03 88888.00 2006-11-27 05:46:33.907 331 18182.43 67.89 52711.99 88888.00 2006-11-27 05:46:34.407 331 18182.42 67.88 52711.97 88888.00 2006-11-27 05:46:34.907 331 18182.44 67.89 52711.98 88888.00 2006-11-27 05:46:35.407 331 18182.44 67.96 52711.99 88888.00 2006-11-27 05:46:35.907 331 18182.51 67.90 52711.97 88888.00 2006-11-27 05:46:36.407 331 18182.43 67.85 52711.99 88888.00 2006-11-27 05:46:36.907 331 18182.35 67.81 52712.02 88888.00 2006-11-27 05:46:37.407 331 18182.32 67.83 52712.05 88888.00 2006-11-27 05:46:37.907 331 18182.42 67.71 52712.02 88888.00 2006-11-27 05:46:38.407 331 18182.49 67.66 52712.00 88888.00 2006-11-27 05:46:38.907 331 18182.49 67.68 52711.99 88888.00 2006-11-27 05:46:39.407 331 18182.43 67.67 52712.00 88888.00 2006-11-27 05:46:39.907 331 18182.49 67.70 52711.93 88888.00 2006-11-27 05:46:40.407 331 18182.50 67.75 52711.95 88888.00 2006-11-27 05:46:40.907 331 18182.46 67.74 52711.99 88888.00 2006-11-27 05:46:41.407 331 18182.44 67.70 52711.95 88888.00 2006-11-27 05:46:41.907 331 18182.43 67.63 52711.88 88888.00 2006-11-27 05:46:42.407 331 18182.48 67.65 52711.88 88888.00 2006-11-27 05:46:42.907 331 18182.53 67.67 52711.90 88888.00 2006-11-27 05:46:43.407 331 18182.42 67.63 52711.92 88888.00 2006-11-27 05:46:43.907 331 18182.41 67.54 52711.99 88888.00 2006-11-27 05:46:44.407 331 18182.33 67.59 52711.93 88888.00 2006-11-27 05:46:44.907 331 18182.36 67.62 52711.89 88888.00 2006-11-27 05:46:45.407 331 18182.43 67.63 52711.78 88888.00 2006-11-27 05:46:45.907 331 18182.44 67.67 52711.81 88888.00 2006-11-27 05:46:46.407 331 18182.48 67.69 52711.83 88888.00 2006-11-27 05:46:46.907 331 18182.48 67.65 52711.89 88888.00 2006-11-27 05:46:47.407 331 18182.41 67.59 52711.79 88888.00 2006-11-27 05:46:47.907 331 18182.44 67.54 52711.81 88888.00 2006-11-27 05:46:48.407 331 18182.31 67.49 52711.88 88888.00 2006-11-27 05:46:48.907 331 18182.33 67.46 52711.91 88888.00 2006-11-27 05:46:49.407 331 18182.39 67.37 52711.99 88888.00 2006-11-27 05:46:49.907 331 18182.41 67.39 52711.98 88888.00 2006-11-27 05:46:50.407 331 18182.42 67.38 52711.99 88888.00 2006-11-27 05:46:50.907 331 18182.40 67.35 52711.93 88888.00 2006-11-27 05:46:51.407 331 18182.42 67.37 52711.91 88888.00 2006-11-27 05:46:51.907 331 18182.44 67.32 52711.91 88888.00 2006-11-27 05:46:52.407 331 18182.33 67.36 52711.90 88888.00 2006-11-27 05:46:52.907 331 18182.31 67.37 52711.93 88888.00 2006-11-27 05:46:53.407 331 18182.35 67.41 52711.83 88888.00 2006-11-27 05:46:53.907 331 18182.35 67.39 52711.81 88888.00 2006-11-27 05:46:54.407 331 18182.38 67.39 52711.83 88888.00 2006-11-27 05:46:54.907 331 18182.31 67.32 52711.86 88888.00 2006-11-27 05:46:55.407 331 18182.25 67.28 52711.81 88888.00 2006-11-27 05:46:55.907 331 18182.14 67.25 52711.71 88888.00 2006-11-27 05:46:56.407 331 18182.26 67.26 52711.80 88888.00 2006-11-27 05:46:56.907 331 18182.18 67.20 52711.90 88888.00 2006-11-27 05:46:57.407 331 18182.03 67.16 52711.95 88888.00 2006-11-27 05:46:57.907 331 18181.99 67.15 52712.04 88888.00 2006-11-27 05:46:58.407 331 18182.07 67.13 52711.83 88888.00 2006-11-27 05:46:58.907 331 18181.98 67.20 52711.71 88888.00 2006-11-27 05:46:59.407 331 18182.07 67.18 52711.69 88888.00 2006-11-27 05:46:59.907 331 18182.08 67.15 52711.76 88888.00 2006-11-27 05:47:00.407 331 18182.14 67.14 52711.80 88888.00 2006-11-27 05:47:00.907 331 18181.99 67.15 52711.78 88888.00 2006-11-27 05:47:01.407 331 18182.00 67.16 52711.89 88888.00 2006-11-27 05:47:01.907 331 18182.06 67.12 52711.91 88888.00 2006-11-27 05:47:02.407 331 18182.05 67.13 52711.86 88888.00 2006-11-27 05:47:02.907 331 18182.00 67.06 52711.78 88888.00 2006-11-27 05:47:03.407 331 18181.84 67.06 52711.83 88888.00 2006-11-27 05:47:03.907 331 18181.81 67.09 52711.91 88888.00 2006-11-27 05:47:04.407 331 18181.79 67.04 52711.86 88888.00 2006-11-27 05:47:04.907 331 18181.75 67.01 52711.86 88888.00 2006-11-27 05:47:05.407 331 18181.79 67.16 52711.82 88888.00 2006-11-27 05:47:05.907 331 18181.85 67.23 52711.80 88888.00 2006-11-27 05:47:06.407 331 18181.90 67.31 52711.76 88888.00 2006-11-27 05:47:06.907 331 18181.86 67.30 52711.79 88888.00 2006-11-27 05:47:07.407 331 18181.85 67.21 52711.69 88888.00 2006-11-27 05:47:07.907 331 18181.86 67.09 52711.65 88888.00 2006-11-27 05:47:08.407 331 18181.84 67.06 52711.74 88888.00 2006-11-27 05:47:08.907 331 18181.86 67.10 52711.70 88888.00 2006-11-27 05:47:09.407 331 18181.73 67.09 52711.63 88888.00 2006-11-27 05:47:09.907 331 18181.67 67.15 52711.64 88888.00 2006-11-27 05:47:10.407 331 18181.67 67.23 52711.71 88888.00 2006-11-27 05:47:10.907 331 18181.66 67.34 52711.75 88888.00 2006-11-27 05:47:11.407 331 18181.63 67.35 52711.65 88888.00 2006-11-27 05:47:11.907 331 18181.56 67.32 52711.69 88888.00 2006-11-27 05:47:12.407 331 18181.64 67.32 52711.70 88888.00 2006-11-27 05:47:12.907 331 18181.77 67.40 52711.64 88888.00 2006-11-27 05:47:13.407 331 18181.61 67.35 52711.60 88888.00 2006-11-27 05:47:13.907 331 18181.61 67.32 52711.64 88888.00 2006-11-27 05:47:14.407 331 18181.66 67.32 52711.64 88888.00 2006-11-27 05:47:14.907 331 18181.70 67.28 52711.68 88888.00 2006-11-27 05:47:15.407 331 18181.73 67.29 52711.70 88888.00 2006-11-27 05:47:15.907 331 18181.84 67.23 52711.67 88888.00 2006-11-27 05:47:16.407 331 18181.76 67.32 52711.63 88888.00 2006-11-27 05:47:16.907 331 18181.63 67.43 52711.58 88888.00 2006-11-27 05:47:17.407 331 18181.61 67.43 52711.54 88888.00 2006-11-27 05:47:17.907 331 18181.61 67.40 52711.69 88888.00 2006-11-27 05:47:18.407 331 18181.67 67.40 52711.78 88888.00 2006-11-27 05:47:18.907 331 18181.68 67.38 52711.83 88888.00 2006-11-27 05:47:19.407 331 18181.60 67.39 52711.86 88888.00 2006-11-27 05:47:19.907 331 18181.70 67.36 52711.91 88888.00 2006-11-27 05:47:20.407 331 18181.71 67.29 52711.92 88888.00 2006-11-27 05:47:20.907 331 18181.75 67.36 52711.99 88888.00 2006-11-27 05:47:21.407 331 18181.76 67.41 52711.99 88888.00 2006-11-27 05:47:21.907 331 18181.67 67.42 52711.91 88888.00 2006-11-27 05:47:22.407 331 18181.73 67.51 52711.82 88888.00 2006-11-27 05:47:22.907 331 18181.77 67.56 52711.79 88888.00 2006-11-27 05:47:23.407 331 18181.82 67.53 52711.81 88888.00 2006-11-27 05:47:23.907 331 18181.77 67.56 52711.81 88888.00 2006-11-27 05:47:24.407 331 18181.75 67.58 52711.87 88888.00 2006-11-27 05:47:24.907 331 18181.68 67.59 52711.94 88888.00 2006-11-27 05:47:25.407 331 18181.63 67.63 52711.77 88888.00 2006-11-27 05:47:25.907 331 18181.71 67.70 52711.68 88888.00 2006-11-27 05:47:26.407 331 18181.75 67.65 52711.69 88888.00 2006-11-27 05:47:26.907 331 18181.77 67.65 52711.77 88888.00 2006-11-27 05:47:27.407 331 18181.68 67.66 52711.75 88888.00 2006-11-27 05:47:27.907 331 18181.61 67.69 52711.76 88888.00 2006-11-27 05:47:28.407 331 18181.54 67.69 52711.76 88888.00 2006-11-27 05:47:28.907 331 18181.46 67.78 52711.65 88888.00 2006-11-27 05:47:29.407 331 18181.61 67.77 52711.69 88888.00 2006-11-27 05:47:29.907 331 18181.59 67.74 52711.79 88888.00 2006-11-27 05:47:30.407 331 18181.66 67.75 52711.80 88888.00 2006-11-27 05:47:30.907 331 18181.67 67.71 52711.77 88888.00 2006-11-27 05:47:31.407 331 18181.45 67.70 52711.70 88888.00 2006-11-27 05:47:31.907 331 18181.41 67.70 52711.77 88888.00 2006-11-27 05:47:32.407 331 18181.41 67.73 52711.84 88888.00 2006-11-27 05:47:32.907 331 18181.51 67.76 52711.84 88888.00 2006-11-27 05:47:33.407 331 18181.49 67.80 52711.75 88888.00 2006-11-27 05:47:33.907 331 18181.46 67.76 52711.71 88888.00 2006-11-27 05:47:34.407 331 18181.60 67.77 52711.74 88888.00 2006-11-27 05:47:34.907 331 18181.60 67.69 52711.80 88888.00 2006-11-27 05:47:35.407 331 18181.67 67.63 52711.80 88888.00 2006-11-27 05:47:35.907 331 18181.64 67.59 52711.80 88888.00 2006-11-27 05:47:36.407 331 18181.50 67.56 52711.86 88888.00 2006-11-27 05:47:36.907 331 18181.59 67.58 52711.88 88888.00 2006-11-27 05:47:37.407 331 18181.68 67.65 52711.98 88888.00 2006-11-27 05:47:37.907 331 18181.72 67.61 52712.10 88888.00 2006-11-27 05:47:38.407 331 18181.81 67.64 52711.97 88888.00 2006-11-27 05:47:38.907 331 18181.77 67.69 52711.91 88888.00 2006-11-27 05:47:39.407 331 18181.63 67.66 52711.89 88888.00 2006-11-27 05:47:39.907 331 18181.65 67.77 52711.76 88888.00 2006-11-27 05:47:40.407 331 18181.63 67.83 52711.71 88888.00 2006-11-27 05:47:40.907 331 18181.54 67.84 52711.70 88888.00 2006-11-27 05:47:41.407 331 18181.64 67.81 52711.80 88888.00 2006-11-27 05:47:41.907 331 18181.75 67.79 52711.71 88888.00 2006-11-27 05:47:42.407 331 18181.78 67.73 52711.75 88888.00 2006-11-27 05:47:42.907 331 18181.77 67.74 52711.80 88888.00 2006-11-27 05:47:43.407 331 18181.79 67.80 52711.78 88888.00 2006-11-27 05:47:43.907 331 18181.84 67.81 52711.83 88888.00 2006-11-27 05:47:44.407 331 18181.85 67.80 52711.80 88888.00 2006-11-27 05:47:44.907 331 18181.79 67.79 52711.84 88888.00 2006-11-27 05:47:45.407 331 18181.66 67.89 52711.83 88888.00 2006-11-27 05:47:45.907 331 18181.57 67.92 52711.74 88888.00 2006-11-27 05:47:46.407 331 18181.54 67.87 52711.71 88888.00 2006-11-27 05:47:46.907 331 18181.52 67.83 52711.82 88888.00 2006-11-27 05:47:47.407 331 18181.53 67.84 52711.87 88888.00 2006-11-27 05:47:47.907 331 18181.54 67.96 52711.91 88888.00 2006-11-27 05:47:48.407 331 18181.67 67.94 52712.16 88888.00 2006-11-27 05:47:48.907 331 18181.78 67.89 52712.03 88888.00 2006-11-27 05:47:49.407 331 18181.81 67.89 52711.99 88888.00 2006-11-27 05:47:49.907 331 18181.79 67.86 52712.01 88888.00 2006-11-27 05:47:50.407 331 18181.72 67.91 52711.89 88888.00 2006-11-27 05:47:50.907 331 18181.73 67.97 52711.83 88888.00 2006-11-27 05:47:51.407 331 18181.93 67.96 52711.82 88888.00 2006-11-27 05:47:51.907 331 18181.76 67.87 52711.79 88888.00 2006-11-27 05:47:52.407 331 18181.71 67.88 52711.88 88888.00 2006-11-27 05:47:52.907 331 18181.79 67.90 52711.89 88888.00 2006-11-27 05:47:53.407 331 18181.84 67.85 52711.79 88888.00 2006-11-27 05:47:53.907 331 18181.83 67.85 52711.81 88888.00 2006-11-27 05:47:54.407 331 18181.78 67.88 52711.89 88888.00 2006-11-27 05:47:54.907 331 18181.79 67.90 52711.83 88888.00 2006-11-27 05:47:55.407 331 18181.67 67.88 52711.78 88888.00 2006-11-27 05:47:55.907 331 18181.64 67.87 52711.78 88888.00 2006-11-27 05:47:56.407 331 18181.74 67.86 52711.76 88888.00 2006-11-27 05:47:56.907 331 18181.79 67.82 52711.68 88888.00 2006-11-27 05:47:57.407 331 18181.77 67.89 52711.76 88888.00 2006-11-27 05:47:57.907 331 18181.72 67.88 52711.88 88888.00 2006-11-27 05:47:58.407 331 18181.72 67.90 52712.06 88888.00 2006-11-27 05:47:58.907 331 18181.73 67.92 52711.89 88888.00 2006-11-27 05:47:59.407 331 18181.76 67.92 52711.83 88888.00 2006-11-27 05:47:59.907 331 18181.78 67.83 52711.89 88888.00 2006-11-27 05:48:00.407 331 18181.79 67.90 52711.98 88888.00 2006-11-27 05:48:00.907 331 18181.85 67.98 52711.97 88888.00 2006-11-27 05:48:01.407 331 18181.82 68.05 52711.89 88888.00 2006-11-27 05:48:01.907 331 18181.77 68.02 52711.90 88888.00 2006-11-27 05:48:02.407 331 18181.81 68.02 52711.97 88888.00 2006-11-27 05:48:02.907 331 18181.92 68.02 52712.06 88888.00 2006-11-27 05:48:03.407 331 18181.96 68.07 52712.09 88888.00 2006-11-27 05:48:03.907 331 18182.03 68.07 52712.12 88888.00 2006-11-27 05:48:04.407 331 18182.03 68.10 52712.17 88888.00 2006-11-27 05:48:04.907 331 18182.05 68.04 52712.14 88888.00 2006-11-27 05:48:05.407 331 18181.98 68.06 52712.03 88888.00 2006-11-27 05:48:05.907 331 18181.83 68.10 52712.05 88888.00 2006-11-27 05:48:06.407 331 18181.73 68.13 52711.99 88888.00 2006-11-27 05:48:06.907 331 18181.72 68.14 52711.97 88888.00 2006-11-27 05:48:07.407 331 18181.75 68.18 52712.11 88888.00 2006-11-27 05:48:07.907 331 18181.76 68.18 52712.24 88888.00 2006-11-27 05:48:08.407 331 18181.81 68.10 52712.24 88888.00 2006-11-27 05:48:08.907 331 18181.95 68.15 52712.25 88888.00 2006-11-27 05:48:09.407 331 18182.14 68.15 52712.26 88888.00 2006-11-27 05:48:09.907 331 18182.26 68.16 52712.36 88888.00 2006-11-27 05:48:10.407 331 18182.16 68.16 52712.45 88888.00 2006-11-27 05:48:10.907 331 18182.06 68.14 52712.37 88888.00 2006-11-27 05:48:11.407 331 18182.05 68.12 52712.28 88888.00 2006-11-27 05:48:11.907 331 18182.04 68.15 52712.28 88888.00 2006-11-27 05:48:12.407 331 18182.03 68.16 52712.28 88888.00 2006-11-27 05:48:12.907 331 18182.10 68.18 52712.39 88888.00 2006-11-27 05:48:13.407 331 18182.17 68.22 52712.36 88888.00 2006-11-27 05:48:13.907 331 18182.18 68.19 52712.35 88888.00 2006-11-27 05:48:14.407 331 18182.22 68.23 52712.32 88888.00 2006-11-27 05:48:14.907 331 18182.25 68.23 52712.29 88888.00 2006-11-27 05:48:15.407 331 18182.25 68.23 52712.30 88888.00 2006-11-27 05:48:15.907 331 18182.18 68.29 52712.34 88888.00 2006-11-27 05:48:16.407 331 18182.11 68.23 52712.29 88888.00 2006-11-27 05:48:16.907 331 18182.19 68.23 52712.30 88888.00 2006-11-27 05:48:17.407 331 18182.26 68.20 52712.24 88888.00 2006-11-27 05:48:17.907 331 18182.31 68.26 52712.33 88888.00 2006-11-27 05:48:18.407 331 18182.22 68.25 52712.53 88888.00 2006-11-27 05:48:18.907 331 18182.29 68.25 52712.40 88888.00 2006-11-27 05:48:19.407 331 18182.29 68.35 52712.29 88888.00 2006-11-27 05:48:19.907 331 18182.21 68.35 52712.32 88888.00 2006-11-27 05:48:20.407 331 18182.30 68.35 52712.34 88888.00 2006-11-27 05:48:20.907 331 18182.33 68.33 52712.17 88888.00 2006-11-27 05:48:21.407 331 18182.38 68.34 52712.17 88888.00 2006-11-27 05:48:21.907 331 18182.40 68.34 52712.26 88888.00 2006-11-27 05:48:22.407 331 18182.35 68.36 52712.30 88888.00 2006-11-27 05:48:22.907 331 18182.35 68.35 52712.24 88888.00 2006-11-27 05:48:23.407 331 18182.37 68.24 52712.17 88888.00 2006-11-27 05:48:23.907 331 18182.44 68.17 52712.24 88888.00 2006-11-27 05:48:24.407 331 18182.33 68.25 52712.13 88888.00 2006-11-27 05:48:24.907 331 18182.32 68.26 52712.13 88888.00 2006-11-27 05:48:25.407 331 18182.48 68.28 52712.16 88888.00 2006-11-27 05:48:25.907 331 18182.53 68.29 52712.19 88888.00 2006-11-27 05:48:26.407 331 18182.40 68.32 52712.13 88888.00 2006-11-27 05:48:26.907 331 18182.33 68.36 52712.17 88888.00 2006-11-27 05:48:27.407 331 18182.40 68.40 52712.10 88888.00 2006-11-27 05:48:27.907 331 18182.47 68.39 52712.21 88888.00 2006-11-27 05:48:28.407 331 18182.37 68.41 52712.23 88888.00 2006-11-27 05:48:28.907 331 18182.38 68.42 52712.15 88888.00 2006-11-27 05:48:29.407 331 18182.25 68.46 52712.13 88888.00 2006-11-27 05:48:29.907 331 18182.36 68.37 52712.09 88888.00 2006-11-27 05:48:30.407 331 18182.44 68.39 52712.12 88888.00 2006-11-27 05:48:30.907 331 18182.51 68.44 52712.19 88888.00 2006-11-27 05:48:31.407 331 18182.49 68.44 52712.18 88888.00 2006-11-27 05:48:31.907 331 18182.50 68.35 52712.17 88888.00 2006-11-27 05:48:32.407 331 18182.58 68.39 52712.24 88888.00 2006-11-27 05:48:32.907 331 18182.39 68.48 52712.28 88888.00 2006-11-27 05:48:33.407 331 18182.48 68.56 52712.28 88888.00 2006-11-27 05:48:33.907 331 18182.60 68.61 52712.16 88888.00 2006-11-27 05:48:34.407 331 18182.51 68.64 52712.13 88888.00 2006-11-27 05:48:34.907 331 18182.36 68.66 52712.15 88888.00 2006-11-27 05:48:35.407 331 18182.36 68.67 52712.29 88888.00 2006-11-27 05:48:35.907 331 18182.38 68.64 52712.29 88888.00 2006-11-27 05:48:36.407 331 18182.57 68.65 52712.25 88888.00 2006-11-27 05:48:36.907 331 18182.50 68.61 52712.26 88888.00 2006-11-27 05:48:37.407 331 18182.38 68.54 52712.09 88888.00 2006-11-27 05:48:37.907 331 18182.32 68.57 52712.14 88888.00 2006-11-27 05:48:38.407 331 18182.37 68.58 52712.21 88888.00 2006-11-27 05:48:38.907 331 18182.48 68.55 52712.23 88888.00 2006-11-27 05:48:39.407 331 18182.54 68.57 52712.26 88888.00 2006-11-27 05:48:39.907 331 18182.44 68.64 52712.22 88888.00 2006-11-27 05:48:40.407 331 18182.42 68.57 52712.30 88888.00 2006-11-27 05:48:40.907 331 18182.51 68.59 52712.36 88888.00 2006-11-27 05:48:41.407 331 18182.60 68.64 52712.32 88888.00 2006-11-27 05:48:41.907 331 18182.51 68.58 52712.27 88888.00 2006-11-27 05:48:42.407 331 18182.51 68.51 52712.33 88888.00 2006-11-27 05:48:42.907 331 18182.57 68.48 52712.29 88888.00 2006-11-27 05:48:43.407 331 18182.52 68.53 52712.28 88888.00 2006-11-27 05:48:43.907 331 18182.44 68.62 52712.21 88888.00 2006-11-27 05:48:44.407 331 18182.36 68.68 52712.15 88888.00 2006-11-27 05:48:44.907 331 18182.33 68.63 52712.23 88888.00 2006-11-27 05:48:45.407 331 18182.40 68.59 52712.30 88888.00 2006-11-27 05:48:45.907 331 18182.60 68.58 52712.23 88888.00 2006-11-27 05:48:46.407 331 18182.57 68.59 52712.17 88888.00 2006-11-27 05:48:46.907 331 18182.70 68.56 52712.09 88888.00 2006-11-27 05:48:47.407 331 18182.71 68.50 52712.04 88888.00 2006-11-27 05:48:47.907 331 18182.58 68.55 52712.03 88888.00 2006-11-27 05:48:48.407 331 18182.66 68.55 52712.19 88888.00 2006-11-27 05:48:48.907 331 18182.69 68.50 52712.26 88888.00 2006-11-27 05:48:49.407 331 18182.61 68.49 52712.09 88888.00 2006-11-27 05:48:49.907 331 18182.61 68.55 52712.15 88888.00 2006-11-27 05:48:50.407 331 18182.72 68.57 52712.26 88888.00 2006-11-27 05:48:50.907 331 18182.79 68.55 52712.29 88888.00 2006-11-27 05:48:51.407 331 18182.63 68.55 52712.37 88888.00 2006-11-27 05:48:51.907 331 18182.61 68.63 52712.42 88888.00 2006-11-27 05:48:52.407 331 18182.75 68.64 52712.27 88888.00 2006-11-27 05:48:52.907 331 18182.73 68.59 52712.21 88888.00 2006-11-27 05:48:53.407 331 18182.58 68.57 52712.17 88888.00 2006-11-27 05:48:53.907 331 18182.57 68.58 52712.21 88888.00 2006-11-27 05:48:54.407 331 18182.62 68.69 52712.27 88888.00 2006-11-27 05:48:54.907 331 18182.65 68.74 52712.32 88888.00 2006-11-27 05:48:55.407 331 18182.75 68.76 52712.26 88888.00 2006-11-27 05:48:55.907 331 18182.82 68.67 52712.32 88888.00 2006-11-27 05:48:56.407 331 18182.82 68.61 52712.41 88888.00 2006-11-27 05:48:56.907 331 18182.71 68.59 52712.28 88888.00 2006-11-27 05:48:57.407 331 18182.71 68.58 52712.33 88888.00 2006-11-27 05:48:57.907 331 18182.86 68.61 52712.37 88888.00 2006-11-27 05:48:58.407 331 18182.75 68.65 52712.34 88888.00 2006-11-27 05:48:58.907 331 18182.69 68.55 52712.37 88888.00 2006-11-27 05:48:59.407 331 18182.73 68.61 52712.35 88888.00 2006-11-27 05:48:59.907 331 18182.66 68.59 52712.37 88888.00 2006-11-27 05:49:00.407 331 18182.71 68.59 52712.55 88888.00 2006-11-27 05:49:00.907 331 18182.66 68.63 52712.60 88888.00 2006-11-27 05:49:01.407 331 18182.65 68.69 52712.61 88888.00 2006-11-27 05:49:01.907 331 18182.70 68.68 52712.61 88888.00 2006-11-27 05:49:02.407 331 18182.75 68.72 52712.61 88888.00 2006-11-27 05:49:02.907 331 18182.85 68.80 52712.53 88888.00 2006-11-27 05:49:03.407 331 18182.80 68.76 52712.52 88888.00 2006-11-27 05:49:03.907 331 18182.81 68.72 52712.49 88888.00 2006-11-27 05:49:04.407 331 18182.91 68.77 52712.41 88888.00 2006-11-27 05:49:04.907 331 18182.82 68.73 52712.47 88888.00 2006-11-27 05:49:05.407 331 18182.68 68.74 52712.42 88888.00 2006-11-27 05:49:05.907 331 18182.77 68.70 52712.44 88888.00 2006-11-27 05:49:06.407 331 18182.85 68.74 52712.53 88888.00 2006-11-27 05:49:06.907 331 18182.86 68.78 52712.58 88888.00 2006-11-27 05:49:07.407 331 18182.74 68.66 52712.55 88888.00 2006-11-27 05:49:07.907 331 18182.87 68.68 52712.58 88888.00 2006-11-27 05:49:08.407 331 18182.92 68.72 52712.59 88888.00 2006-11-27 05:49:08.907 331 18182.85 68.72 52712.59 88888.00 2006-11-27 05:49:09.407 331 18182.81 68.72 52712.59 88888.00 2006-11-27 05:49:09.907 331 18182.75 68.69 52712.51 88888.00 2006-11-27 05:49:10.407 331 18182.80 68.66 52712.52 88888.00 2006-11-27 05:49:10.907 331 18182.76 68.71 52712.64 88888.00 2006-11-27 05:49:11.407 331 18182.76 68.79 52712.65 88888.00 2006-11-27 05:49:11.907 331 18182.83 68.75 52712.64 88888.00 2006-11-27 05:49:12.407 331 18182.83 68.75 52712.62 88888.00 2006-11-27 05:49:12.907 331 18182.84 68.84 52712.61 88888.00 2006-11-27 05:49:13.407 331 18182.76 68.84 52712.61 88888.00 2006-11-27 05:49:13.907 331 18182.85 68.87 52712.61 88888.00 2006-11-27 05:49:14.407 331 18182.81 68.91 52712.64 88888.00 2006-11-27 05:49:14.907 331 18182.77 68.90 52712.64 88888.00 2006-11-27 05:49:15.407 331 18182.86 68.84 52712.64 88888.00 2006-11-27 05:49:15.907 331 18182.90 68.83 52712.65 88888.00 2006-11-27 05:49:16.407 331 18182.95 68.92 52712.63 88888.00 2006-11-27 05:49:16.907 331 18182.97 68.91 52712.52 88888.00 2006-11-27 05:49:17.407 331 18182.93 68.88 52712.51 88888.00 2006-11-27 05:49:17.907 331 18182.95 68.91 52712.52 88888.00 2006-11-27 05:49:18.407 331 18182.95 68.88 52712.59 88888.00 2006-11-27 05:49:18.907 331 18182.85 68.89 52712.57 88888.00 2006-11-27 05:49:19.407 331 18182.69 68.86 52712.55 88888.00 2006-11-27 05:49:19.907 331 18182.57 68.90 52712.52 88888.00 2006-11-27 05:49:20.407 331 18182.62 68.90 52712.55 88888.00 2006-11-27 05:49:20.907 331 18182.66 68.88 52712.59 88888.00 2006-11-27 05:49:21.407 331 18182.73 68.90 52712.51 88888.00 2006-11-27 05:49:21.907 331 18182.65 68.98 52712.44 88888.00 2006-11-27 05:49:22.407 331 18182.75 69.04 52712.42 88888.00 2006-11-27 05:49:22.907 331 18182.59 68.96 52712.52 88888.00 2006-11-27 05:49:23.407 331 18182.68 68.96 52712.62 88888.00 2006-11-27 05:49:23.907 331 18182.74 68.99 52712.59 88888.00 2006-11-27 05:49:24.407 331 18182.74 69.05 52712.55 88888.00 2006-11-27 05:49:24.907 331 18182.72 69.06 52712.47 88888.00 2006-11-27 05:49:25.407 331 18182.70 69.07 52712.41 88888.00 2006-11-27 05:49:25.907 331 18182.63 69.13 52712.47 88888.00 2006-11-27 05:49:26.407 331 18182.63 69.18 52712.47 88888.00 2006-11-27 05:49:26.907 331 18182.71 69.21 52712.56 88888.00 2006-11-27 05:49:27.407 331 18182.54 69.22 52712.60 88888.00 2006-11-27 05:49:27.907 331 18182.60 69.22 52712.61 88888.00 2006-11-27 05:49:28.407 331 18182.76 69.22 52712.61 88888.00 2006-11-27 05:49:28.907 331 18182.75 69.24 52712.60 88888.00 2006-11-27 05:49:29.407 331 18182.65 69.22 52712.59 88888.00 2006-11-27 05:49:29.907 331 18182.66 69.25 52712.65 88888.00 2006-11-27 05:49:30.407 331 18182.75 69.29 52712.67 88888.00 2006-11-27 05:49:30.907 331 18182.83 69.35 52712.72 88888.00 2006-11-27 05:49:31.407 331 18182.74 69.36 52712.71 88888.00 2006-11-27 05:49:31.907 331 18182.62 69.29 52712.75 88888.00 2006-11-27 05:49:32.407 331 18182.79 69.20 52712.71 88888.00 2006-11-27 05:49:32.907 331 18182.93 69.16 52712.61 88888.00 2006-11-27 05:49:33.407 331 18182.96 69.15 52712.64 88888.00 2006-11-27 05:49:33.907 331 18183.05 69.16 52712.60 88888.00 2006-11-27 05:49:34.407 331 18183.19 69.23 52712.62 88888.00 2006-11-27 05:49:34.907 331 18183.15 69.32 52712.65 88888.00 2006-11-27 05:49:35.407 331 18183.13 69.30 52712.64 88888.00 2006-11-27 05:49:35.907 331 18183.02 69.31 52712.56 88888.00 2006-11-27 05:49:36.407 331 18183.01 69.25 52712.45 88888.00 2006-11-27 05:49:36.907 331 18183.07 69.20 52712.33 88888.00 2006-11-27 05:49:37.407 331 18182.97 69.21 52712.26 88888.00 2006-11-27 05:49:37.907 331 18183.01 69.21 52712.19 88888.00 2006-11-27 05:49:38.407 331 18183.24 69.28 52712.15 88888.00 2006-11-27 05:49:38.907 331 18183.17 69.26 52712.17 88888.00 2006-11-27 05:49:39.407 331 18183.11 69.19 52712.19 88888.00 2006-11-27 05:49:39.907 331 18183.13 69.26 52712.15 88888.00 2006-11-27 05:49:40.407 331 18183.16 69.31 52712.05 88888.00 2006-11-27 05:49:40.907 331 18183.20 69.26 52712.14 88888.00 2006-11-27 05:49:41.407 331 18183.08 69.23 52712.09 88888.00 2006-11-27 05:49:41.907 331 18183.07 69.19 52712.06 88888.00 2006-11-27 05:49:42.407 331 18183.04 69.17 52712.06 88888.00 2006-11-27 05:49:42.907 331 18183.06 69.20 52712.04 88888.00 2006-11-27 05:49:43.407 331 18183.14 69.21 52712.02 88888.00 2006-11-27 05:49:43.907 331 18183.33 69.23 52712.10 88888.00 2006-11-27 05:49:44.407 331 18183.17 69.17 52712.09 88888.00 2006-11-27 05:49:44.907 331 18183.22 69.13 52712.07 88888.00 2006-11-27 05:49:45.407 331 18183.20 69.16 52712.12 88888.00 2006-11-27 05:49:45.907 331 18183.15 69.23 52712.17 88888.00 2006-11-27 05:49:46.407 331 18183.19 69.16 52712.18 88888.00 2006-11-27 05:49:46.907 331 18183.30 69.15 52712.13 88888.00 2006-11-27 05:49:47.407 331 18183.39 69.19 52712.03 88888.00 2006-11-27 05:49:47.907 331 18183.36 69.22 52712.11 88888.00 2006-11-27 05:49:48.407 331 18183.24 69.22 52712.16 88888.00 2006-11-27 05:49:48.907 331 18183.26 69.29 52712.07 88888.00 2006-11-27 05:49:49.407 331 18183.07 69.32 52711.89 88888.00 2006-11-27 05:49:49.907 331 18182.97 69.22 52711.88 88888.00 2006-11-27 05:49:50.407 331 18183.12 69.15 52711.98 88888.00 2006-11-27 05:49:50.907 331 18183.16 69.16 52712.02 88888.00 2006-11-27 05:49:51.407 331 18183.16 69.25 52712.02 88888.00 2006-11-27 05:49:51.907 331 18183.07 69.25 52712.00 88888.00 2006-11-27 05:49:52.407 331 18183.14 69.25 52712.07 88888.00 2006-11-27 05:49:52.907 331 18183.11 69.23 52712.38 88888.00 2006-11-27 05:49:53.407 331 18183.20 69.16 52712.57 88888.00 2006-11-27 05:49:53.907 331 18183.26 69.16 52712.46 88888.00 2006-11-27 05:49:54.407 331 18183.26 69.19 52712.48 88888.00 2006-11-27 05:49:54.907 331 18183.23 69.18 52712.50 88888.00 2006-11-27 05:49:55.407 331 18183.05 69.15 52712.46 88888.00 2006-11-27 05:49:55.907 331 18183.06 69.14 52712.39 88888.00 2006-11-27 05:49:56.407 331 18183.07 69.17 52712.38 88888.00 2006-11-27 05:49:56.907 331 18183.03 69.24 52712.30 88888.00 2006-11-27 05:49:57.407 331 18183.11 69.26 52712.24 88888.00 2006-11-27 05:49:57.907 331 18183.13 69.29 52712.17 88888.00 2006-11-27 05:49:58.407 331 18183.11 69.26 52712.16 88888.00 2006-11-27 05:49:58.907 331 18183.27 69.23 52712.24 88888.00 2006-11-27 05:49:59.407 331 18183.39 69.20 52712.30 88888.00 2006-11-27 05:49:59.907 331 18183.22 69.20 52712.25 88888.00 2006-11-27 05:50:00.407 331 18183.15 69.24 52712.15 88888.00 2006-11-27 05:50:00.907 331 18183.19 69.25 52712.23 88888.00 2006-11-27 05:50:01.407 331 18183.25 69.28 52712.33 88888.00 2006-11-27 05:50:01.907 331 18183.18 69.20 52712.28 88888.00 2006-11-27 05:50:02.407 331 18183.28 69.18 52712.16 88888.00 2006-11-27 05:50:02.907 331 18183.22 69.19 52712.13 88888.00 2006-11-27 05:50:03.407 331 18183.23 69.19 52712.17 88888.00 2006-11-27 05:50:03.907 331 18183.29 69.18 52712.14 88888.00 2006-11-27 05:50:04.407 331 18183.33 69.18 52712.32 88888.00 2006-11-27 05:50:04.907 331 18183.28 69.18 52712.33 88888.00 2006-11-27 05:50:05.407 331 18183.27 69.26 52712.14 88888.00 2006-11-27 05:50:05.907 331 18183.47 69.28 52712.13 88888.00 2006-11-27 05:50:06.407 331 18183.49 69.25 52712.23 88888.00 2006-11-27 05:50:06.907 331 18183.46 69.32 52712.24 88888.00 2006-11-27 05:50:07.407 331 18183.47 69.22 52712.15 88888.00 2006-11-27 05:50:07.907 331 18183.44 69.17 52712.25 88888.00 2006-11-27 05:50:08.407 331 18183.39 69.20 52712.30 88888.00 2006-11-27 05:50:08.907 331 18183.39 69.24 52712.23 88888.00 2006-11-27 05:50:09.407 331 18183.47 69.21 52712.17 88888.00 2006-11-27 05:50:09.907 331 18183.44 69.22 52712.16 88888.00 2006-11-27 05:50:10.407 331 18183.47 69.26 52712.19 88888.00 2006-11-27 05:50:10.907 331 18183.52 69.21 52712.17 88888.00 2006-11-27 05:50:11.407 331 18183.58 69.14 52712.11 88888.00 2006-11-27 05:50:11.907 331 18183.56 69.12 52712.04 88888.00 2006-11-27 05:50:12.407 331 18183.64 69.04 52712.14 88888.00 2006-11-27 05:50:12.907 331 18183.56 69.08 52712.15 88888.00 2006-11-27 05:50:13.407 331 18183.52 69.10 52712.12 88888.00 2006-11-27 05:50:13.907 331 18183.46 69.09 52712.45 88888.00 2006-11-27 05:50:14.407 331 18183.53 69.09 52712.52 88888.00 2006-11-27 05:50:14.907 331 18183.49 69.11 52712.30 88888.00 2006-11-27 05:50:15.407 331 18183.38 69.07 52712.33 88888.00 2006-11-27 05:50:15.907 331 18183.45 69.06 52712.33 88888.00 2006-11-27 05:50:16.407 331 18183.44 69.14 52712.36 88888.00 2006-11-27 05:50:16.907 331 18183.50 69.14 52712.30 88888.00 2006-11-27 05:50:17.407 331 18183.58 69.10 52712.23 88888.00 2006-11-27 05:50:17.907 331 18183.57 69.16 52712.17 88888.00 2006-11-27 05:50:18.407 331 18183.39 69.20 52712.21 88888.00 2006-11-27 05:50:18.907 331 18183.39 69.20 52712.19 88888.00 2006-11-27 05:50:19.407 331 18183.60 69.21 52712.22 88888.00 2006-11-27 05:50:19.907 331 18183.60 69.15 52712.24 88888.00 2006-11-27 05:50:20.407 331 18183.52 69.15 52712.15 88888.00 2006-11-27 05:50:20.907 331 18183.42 69.22 52712.32 88888.00 2006-11-27 05:50:21.407 331 18183.46 69.21 52712.38 88888.00 2006-11-27 05:50:21.907 331 18183.47 69.23 52712.27 88888.00 2006-11-27 05:50:22.407 331 18183.40 69.19 52712.25 88888.00 2006-11-27 05:50:22.907 331 18183.41 69.21 52712.30 88888.00 2006-11-27 05:50:23.407 331 18183.39 69.22 52712.23 88888.00 2006-11-27 05:50:23.907 331 18183.38 69.23 52712.22 88888.00 2006-11-27 05:50:24.407 331 18183.41 69.22 52712.21 88888.00 2006-11-27 05:50:24.907 331 18183.44 69.26 52712.38 88888.00 2006-11-27 05:50:25.407 331 18183.53 69.24 52712.49 88888.00 2006-11-27 05:50:25.907 331 18183.53 69.15 52712.36 88888.00 2006-11-27 05:50:26.407 331 18183.49 69.11 52712.33 88888.00 2006-11-27 05:50:26.907 331 18183.53 69.09 52712.36 88888.00 2006-11-27 05:50:27.407 331 18183.60 69.15 52712.40 88888.00 2006-11-27 05:50:27.907 331 18183.71 69.24 52712.35 88888.00 2006-11-27 05:50:28.407 331 18183.62 69.24 52712.29 88888.00 2006-11-27 05:50:28.907 331 18183.55 69.28 52712.26 88888.00 2006-11-27 05:50:29.407 331 18183.56 69.28 52712.24 88888.00 2006-11-27 05:50:29.907 331 18183.53 69.30 52712.32 88888.00 2006-11-27 05:50:30.407 331 18183.51 69.21 52712.38 88888.00 2006-11-27 05:50:30.907 331 18183.41 69.15 52712.30 88888.00 2006-11-27 05:50:31.407 331 18183.39 69.11 52712.44 88888.00 2006-11-27 05:50:31.907 331 18183.44 69.16 52712.46 88888.00 2006-11-27 05:50:32.407 331 18183.51 69.18 52712.27 88888.00 2006-11-27 05:50:32.907 331 18183.69 69.14 52712.21 88888.00 2006-11-27 05:50:33.407 331 18183.71 69.13 52712.24 88888.00 2006-11-27 05:50:33.907 331 18183.80 69.14 52712.32 88888.00 2006-11-27 05:50:34.404 331 18183.76 69.19 52712.38 88888.00 2006-11-27 05:50:34.904 331 18183.60 69.21 52712.37 88888.00 2006-11-27 05:50:35.404 331 18183.72 69.21 52712.33 88888.00 2006-11-27 05:50:35.904 331 18183.77 69.24 52712.24 88888.00 2006-11-27 05:50:36.404 331 18183.85 69.25 52712.17 88888.00 2006-11-27 05:50:36.904 331 18183.76 69.22 52712.18 88888.00 2006-11-27 05:50:37.404 331 18183.61 69.22 52712.38 88888.00 2006-11-27 05:50:37.904 331 18183.63 69.18 52712.33 88888.00 2006-11-27 05:50:38.404 331 18183.55 69.18 52712.30 88888.00 2006-11-27 05:50:38.904 331 18183.64 69.22 52712.29 88888.00 2006-11-27 05:50:39.404 331 18183.72 69.21 52712.30 88888.00 2006-11-27 05:50:39.904 331 18183.68 69.23 52712.36 88888.00 2006-11-27 05:50:40.404 331 18183.64 69.34 52712.33 88888.00 2006-11-27 05:50:40.904 331 18183.60 69.36 52712.34 88888.00 2006-11-27 05:50:41.404 331 18183.63 69.36 52712.32 88888.00 2006-11-27 05:50:41.904 331 18183.70 69.35 52712.35 88888.00 2006-11-27 05:50:42.404 331 18183.62 69.34 52712.29 88888.00 2006-11-27 05:50:42.904 331 18183.52 69.42 52712.29 88888.00 2006-11-27 05:50:43.404 331 18183.50 69.46 52712.42 88888.00 2006-11-27 05:50:43.904 331 18183.53 69.42 52712.33 88888.00 2006-11-27 05:50:44.404 331 18183.47 69.44 52712.27 88888.00 2006-11-27 05:50:44.904 331 18183.49 69.47 52712.23 88888.00 2006-11-27 05:50:45.404 331 18183.66 69.45 52712.26 88888.00 2006-11-27 05:50:45.904 331 18183.66 69.46 52712.24 88888.00 2006-11-27 05:50:46.404 331 18183.67 69.45 52712.33 88888.00 2006-11-27 05:50:46.904 331 18183.60 69.46 52712.34 88888.00 2006-11-27 05:50:47.404 331 18183.68 69.38 52712.34 88888.00 2006-11-27 05:50:47.904 331 18183.71 69.38 52712.33 88888.00 2006-11-27 05:50:48.404 331 18183.74 69.38 52712.36 88888.00 2006-11-27 05:50:48.904 331 18183.71 69.41 52712.39 88888.00 2006-11-27 05:50:49.404 331 18183.70 69.44 52712.30 88888.00 2006-11-27 05:50:49.904 331 18183.60 69.50 52712.30 88888.00 2006-11-27 05:50:50.404 331 18183.56 69.49 52712.33 88888.00 2006-11-27 05:50:50.904 331 18183.60 69.48 52712.28 88888.00 2006-11-27 05:50:51.404 331 18183.50 69.44 52712.28 88888.00 2006-11-27 05:50:51.904 331 18183.44 69.40 52712.50 88888.00 2006-11-27 05:50:52.404 331 18183.49 69.42 52712.44 88888.00 2006-11-27 05:50:52.904 331 18183.48 69.42 52712.32 88888.00 2006-11-27 05:50:53.404 331 18183.42 69.46 52712.30 88888.00 2006-11-27 05:50:53.904 331 18183.44 69.43 52712.32 88888.00 2006-11-27 05:50:54.404 331 18183.52 69.46 52712.37 88888.00 2006-11-27 05:50:54.904 331 18183.38 69.45 52712.41 88888.00 2006-11-27 05:50:55.404 331 18183.36 69.44 52712.46 88888.00 2006-11-27 05:50:55.904 331 18183.46 69.51 52712.45 88888.00 2006-11-27 05:50:56.404 331 18183.57 69.55 52712.33 88888.00 2006-11-27 05:50:56.904 331 18183.56 69.52 52712.33 88888.00 2006-11-27 05:50:57.404 331 18183.55 69.46 52712.27 88888.00 2006-11-27 05:50:57.904 331 18183.42 69.42 52712.17 88888.00 2006-11-27 05:50:58.404 331 18183.36 69.42 52712.22 88888.00 2006-11-27 05:50:58.904 331 18183.36 69.44 52712.24 88888.00 2006-11-27 05:50:59.404 331 18183.52 69.46 52712.30 88888.00 2006-11-27 05:50:59.904 331 18183.56 69.49 52712.30 88888.00 2006-11-27 05:51:00.404 331 18183.68 69.44 52712.27 88888.00 2006-11-27 05:51:00.904 331 18183.77 69.44 52712.30 88888.00 2006-11-27 05:51:01.404 331 18183.68 69.38 52712.41 88888.00 2006-11-27 05:51:01.904 331 18183.71 69.34 52712.58 88888.00 2006-11-27 05:51:02.404 331 18183.78 69.37 52712.61 88888.00 2006-11-27 05:51:02.904 331 18183.78 69.38 52712.61 88888.00 2006-11-27 05:51:03.404 331 18183.73 69.37 52712.61 88888.00 2006-11-27 05:51:03.904 331 18183.68 69.38 52712.61 88888.00 2006-11-27 05:51:04.404 331 18183.64 69.42 52712.56 88888.00 2006-11-27 05:51:04.904 331 18183.91 69.41 52712.47 88888.00 2006-11-27 05:51:05.404 331 18184.20 69.46 52712.33 88888.00 2006-11-27 05:51:05.904 331 18184.29 69.41 52712.35 88888.00 2006-11-27 05:51:06.404 331 18184.45 69.35 52712.39 88888.00 2006-11-27 05:51:06.904 331 18184.60 69.41 52712.34 88888.00 2006-11-27 05:51:07.404 331 18184.36 69.38 52712.28 88888.00 2006-11-27 05:51:07.904 331 18184.13 69.36 52712.30 88888.00 2006-11-27 05:51:08.404 331 18184.26 69.38 52712.39 88888.00 2006-11-27 05:51:08.904 331 18184.24 69.38 52712.37 88888.00 2006-11-27 05:51:09.404 331 18184.26 69.40 52712.35 88888.00 2006-11-27 05:51:09.904 331 18184.25 69.43 52712.33 88888.00 2006-11-27 05:51:10.404 331 18184.35 69.42 52712.36 88888.00 2006-11-27 05:51:10.904 331 18184.37 69.46 52712.29 88888.00 2006-11-27 05:51:11.404 331 18184.61 69.47 52712.24 88888.00 2006-11-27 05:51:11.904 331 18184.38 69.51 52712.25 88888.00 2006-11-27 05:51:12.404 331 18184.15 69.42 52712.27 88888.00 2006-11-27 05:51:12.904 331 18183.84 69.49 52712.26 88888.00 2006-11-27 05:51:13.404 331 18183.91 69.53 52712.25 88888.00 2006-11-27 05:51:13.904 331 18183.96 69.45 52712.30 88888.00 2006-11-27 05:51:14.404 331 18183.99 69.38 52712.25 88888.00 2006-11-27 05:51:14.904 331 18184.01 69.42 52712.23 88888.00 2006-11-27 05:51:15.404 331 18183.95 69.44 52712.18 88888.00 2006-11-27 05:51:15.904 331 18183.90 69.50 52712.24 88888.00 2006-11-27 05:51:16.404 331 18183.95 69.66 52712.25 88888.00 2006-11-27 05:51:16.904 331 18183.91 69.71 52712.28 88888.00 2006-11-27 05:51:17.404 331 18184.01 69.76 52712.21 88888.00 2006-11-27 05:51:17.904 331 18184.23 69.81 52712.23 88888.00 2006-11-27 05:51:18.404 331 18184.37 69.84 52712.34 88888.00 2006-11-27 05:51:18.904 331 18184.27 69.81 52712.26 88888.00 2006-11-27 05:51:19.404 331 18184.21 69.84 52712.24 88888.00 2006-11-27 05:51:19.904 331 18184.17 69.82 52712.18 88888.00 2006-11-27 05:51:20.404 331 18184.07 69.88 52712.21 88888.00 2006-11-27 05:51:20.904 331 18184.01 69.89 52712.30 88888.00 2006-11-27 05:51:21.404 331 18184.04 69.86 52712.30 88888.00 2006-11-27 05:51:21.904 331 18184.10 69.83 52712.21 88888.00 2006-11-27 05:51:22.404 331 18184.05 69.82 52712.23 88888.00 2006-11-27 05:51:22.904 331 18183.95 69.82 52712.36 88888.00 2006-11-27 05:51:23.404 331 18183.95 69.76 52712.40 88888.00 2006-11-27 05:51:23.904 331 18183.96 69.67 52712.33 88888.00 2006-11-27 05:51:24.404 331 18184.00 69.52 52712.26 88888.00 2006-11-27 05:51:24.904 331 18184.10 69.44 52712.26 88888.00 2006-11-27 05:51:25.404 331 18184.07 69.46 52712.21 88888.00 2006-11-27 05:51:25.904 331 18183.99 69.44 52712.17 88888.00 2006-11-27 05:51:26.404 331 18184.17 69.51 52712.17 88888.00 2006-11-27 05:51:26.904 331 18184.46 69.56 52712.19 88888.00 2006-11-27 05:51:27.404 331 18184.48 69.50 52712.10 88888.00 2006-11-27 05:51:27.904 331 18184.46 69.41 52712.12 88888.00 2006-11-27 05:51:28.404 331 18184.27 69.35 52712.15 88888.00 2006-11-27 05:51:28.904 331 18184.48 69.35 52712.22 88888.00 2006-11-27 05:51:29.404 331 18184.67 69.32 52712.17 88888.00 2006-11-27 05:51:29.904 331 18184.65 69.33 52712.17 88888.00 2006-11-27 05:51:30.404 331 18184.71 69.37 52712.06 88888.00 2006-11-27 05:51:30.904 331 18184.60 69.39 52712.07 88888.00 2006-11-27 05:51:31.404 331 18184.42 69.40 52712.10 88888.00 2006-11-27 05:51:31.904 331 18184.38 69.38 52712.22 88888.00 2006-11-27 05:51:32.404 331 18184.48 69.37 52712.30 88888.00 2006-11-27 05:51:32.904 331 18184.55 69.36 52712.03 88888.00 2006-11-27 05:51:33.404 331 18184.52 69.32 52711.97 88888.00 2006-11-27 05:51:33.904 331 18184.37 69.26 52711.97 88888.00 2006-11-27 05:51:34.404 331 18184.38 69.25 52712.02 88888.00 2006-11-27 05:51:34.904 331 18184.63 69.18 52712.06 88888.00 2006-11-27 05:51:35.404 331 18184.63 69.18 52712.11 88888.00 2006-11-27 05:51:35.904 331 18184.67 69.26 52712.06 88888.00 2006-11-27 05:51:36.404 331 18184.76 69.32 52712.06 88888.00 2006-11-27 05:51:36.904 331 18184.67 69.37 52712.04 88888.00 2006-11-27 05:51:37.404 331 18184.39 69.30 52711.99 88888.00 2006-11-27 05:51:37.904 331 18184.49 69.20 52712.06 88888.00 2006-11-27 05:51:38.404 331 18184.50 69.18 52712.11 88888.00 2006-11-27 05:51:38.904 331 18184.49 69.21 52712.12 88888.00 2006-11-27 05:51:39.404 331 18184.54 69.20 52712.12 88888.00 2006-11-27 05:51:39.904 331 18184.57 69.20 52712.14 88888.00 2006-11-27 05:51:40.404 331 18184.75 69.19 52712.04 88888.00 2006-11-27 05:51:40.904 331 18184.82 69.15 52712.06 88888.00 2006-11-27 05:51:41.404 331 18184.82 69.24 52712.22 88888.00 2006-11-27 05:51:41.904 331 18184.96 69.20 52712.36 88888.00 2006-11-27 05:51:42.404 331 18184.98 69.24 52712.35 88888.00 2006-11-27 05:51:42.904 331 18184.98 69.21 52712.35 88888.00 2006-11-27 05:51:43.404 331 18184.99 69.19 52712.27 88888.00 2006-11-27 05:51:43.904 331 18184.90 69.10 52712.30 88888.00 2006-11-27 05:51:44.404 331 18184.94 69.06 52712.37 88888.00 2006-11-27 05:51:44.904 331 18185.02 69.08 52712.34 88888.00 2006-11-27 05:51:45.404 331 18185.12 69.16 52712.34 88888.00 2006-11-27 05:51:45.904 331 18185.08 69.18 52712.32 88888.00 2006-11-27 05:51:46.404 331 18184.93 69.12 52712.34 88888.00 2006-11-27 05:51:46.904 331 18185.00 69.09 52712.34 88888.00 2006-11-27 05:51:47.404 331 18185.01 69.13 52712.28 88888.00 2006-11-27 05:51:47.904 331 18185.03 69.12 52712.39 88888.00 2006-11-27 05:51:48.404 331 18185.10 69.15 52712.49 88888.00 2006-11-27 05:51:48.904 331 18185.08 69.05 52712.50 88888.00 2006-11-27 05:51:49.404 331 18185.15 68.97 52712.55 88888.00 2006-11-27 05:51:49.904 331 18185.12 69.05 52712.48 88888.00 2006-11-27 05:51:50.404 331 18185.08 69.05 52712.44 88888.00 2006-11-27 05:51:50.904 331 18185.15 69.01 52712.42 88888.00 2006-11-27 05:51:51.404 331 18185.13 68.98 52712.37 88888.00 2006-11-27 05:51:51.904 331 18185.15 68.98 52712.47 88888.00 2006-11-27 05:51:52.404 331 18185.04 69.05 52712.42 88888.00 2006-11-27 05:51:52.904 331 18185.00 69.11 52712.42 88888.00 2006-11-27 05:51:53.404 331 18184.98 69.13 52712.44 88888.00 2006-11-27 05:51:53.904 331 18185.09 69.09 52712.44 88888.00 2006-11-27 05:51:54.404 331 18185.10 69.06 52712.38 88888.00 2006-11-27 05:51:54.904 331 18185.10 69.08 52712.35 88888.00 2006-11-27 05:51:55.404 331 18185.15 69.10 52712.42 88888.00 2006-11-27 05:51:55.904 331 18185.08 69.11 52712.48 88888.00 2006-11-27 05:51:56.404 331 18185.11 69.08 52712.44 88888.00 2006-11-27 05:51:56.904 331 18185.25 69.10 52712.35 88888.00 2006-11-27 05:51:57.404 331 18185.15 69.12 52712.26 88888.00 2006-11-27 05:51:57.904 331 18185.18 69.14 52712.32 88888.00 2006-11-27 05:51:58.404 331 18185.26 69.14 52712.50 88888.00 2006-11-27 05:51:58.904 331 18185.22 69.19 52712.55 88888.00 2006-11-27 05:51:59.404 331 18185.20 69.25 52712.47 88888.00 2006-11-27 05:51:59.904 331 18185.16 69.30 52712.40 88888.00 2006-11-27 05:52:00.404 331 18185.14 69.29 52712.36 88888.00 2006-11-27 05:52:00.904 331 18185.13 69.30 52712.47 88888.00 2006-11-27 05:52:01.404 331 18185.01 69.13 52712.50 88888.00 2006-11-27 05:52:01.904 331 18185.03 69.01 52712.48 88888.00 2006-11-27 05:52:02.404 331 18185.12 68.98 52712.58 88888.00 2006-11-27 05:52:02.904 331 18185.11 69.05 52712.60 88888.00 2006-11-27 05:52:03.404 331 18185.07 69.04 52712.46 88888.00 2006-11-27 05:52:03.904 331 18185.19 68.98 52712.42 88888.00 2006-11-27 05:52:04.404 331 18185.18 69.03 52712.42 88888.00 2006-11-27 05:52:04.904 331 18185.24 69.11 52712.44 88888.00 2006-11-27 05:52:05.404 331 18185.25 69.08 52712.50 88888.00 2006-11-27 05:52:05.904 331 18185.21 69.01 52712.47 88888.00 2006-11-27 05:52:06.404 331 18185.23 69.09 52712.42 88888.00 2006-11-27 05:52:06.904 331 18185.15 69.14 52712.47 88888.00 2006-11-27 05:52:07.404 331 18185.14 69.09 52712.56 88888.00 2006-11-27 05:52:07.904 331 18185.26 69.08 52712.48 88888.00 2006-11-27 05:52:08.404 331 18185.24 69.12 52712.37 88888.00 2006-11-27 05:52:08.904 331 18185.24 69.08 52712.41 88888.00 2006-11-27 05:52:09.404 331 18185.23 69.03 52712.50 88888.00 2006-11-27 05:52:09.904 331 18185.24 69.03 52712.51 88888.00 2006-11-27 05:52:10.404 331 18185.22 69.00 52712.57 88888.00 2006-11-27 05:52:10.904 331 18185.41 69.05 52712.59 88888.00 2006-11-27 05:52:11.404 331 18185.37 69.04 52712.65 88888.00 2006-11-27 05:52:11.904 331 18185.31 69.03 52712.58 88888.00 2006-11-27 05:52:12.404 331 18185.28 69.03 52712.53 88888.00 2006-11-27 05:52:12.904 331 18185.16 69.03 52712.59 88888.00 2006-11-27 05:52:13.404 331 18185.31 69.05 52712.63 88888.00 2006-11-27 05:52:13.904 331 18185.42 69.03 52712.68 88888.00 2006-11-27 05:52:14.404 331 18185.46 69.09 52712.72 88888.00 2006-11-27 05:52:14.904 331 18185.35 69.07 52712.63 88888.00 2006-11-27 05:52:15.404 331 18185.33 69.01 52712.60 88888.00 2006-11-27 05:52:15.904 331 18185.31 68.98 52712.62 88888.00 2006-11-27 05:52:16.404 331 18185.31 68.98 52712.70 88888.00 2006-11-27 05:52:16.904 331 18185.35 69.03 52712.76 88888.00 2006-11-27 05:52:17.404 331 18185.25 69.03 52712.75 88888.00 2006-11-27 05:52:17.904 331 18185.26 69.01 52712.76 88888.00 2006-11-27 05:52:18.404 331 18185.43 69.01 52712.76 88888.00 2006-11-27 05:52:18.904 331 18185.55 68.99 52712.63 88888.00 2006-11-27 05:52:19.404 331 18185.59 69.06 52712.76 88888.00 2006-11-27 05:52:19.904 331 18185.52 69.10 52712.74 88888.00 2006-11-27 05:52:20.404 331 18185.43 69.03 52712.63 88888.00 2006-11-27 05:52:20.904 331 18185.46 69.01 52712.61 88888.00 2006-11-27 05:52:21.404 331 18185.42 69.04 52712.60 88888.00 2006-11-27 05:52:21.904 331 18185.34 69.06 52712.71 88888.00 2006-11-27 05:52:22.404 331 18185.16 69.11 52712.73 88888.00 2006-11-27 05:52:22.904 331 18185.05 69.04 52712.85 88888.00 2006-11-27 05:52:23.404 331 18185.10 69.03 52712.87 88888.00 2006-11-27 05:52:23.904 331 18185.19 69.07 52712.82 88888.00 2006-11-27 05:52:24.404 331 18185.21 69.01 52712.91 88888.00 2006-11-27 05:52:24.904 331 18185.18 68.96 52712.86 88888.00 2006-11-27 05:52:25.404 331 18185.18 68.97 52712.84 88888.00 2006-11-27 05:52:25.904 331 18185.00 68.99 52712.84 88888.00 2006-11-27 05:52:26.404 331 18185.03 68.99 52712.88 88888.00 2006-11-27 05:52:26.904 331 18185.20 69.02 52712.87 88888.00 2006-11-27 05:52:27.404 331 18185.33 69.03 52712.85 88888.00 2006-11-27 05:52:27.904 331 18185.36 69.03 52712.84 88888.00 2006-11-27 05:52:28.404 331 18185.34 69.11 52712.76 88888.00 2006-11-27 05:52:28.904 331 18185.43 69.07 52712.74 88888.00 2006-11-27 05:52:29.404 331 18185.51 69.03 52712.72 88888.00 2006-11-27 05:52:29.904 331 18185.48 69.10 52712.65 88888.00 2006-11-27 05:52:30.404 331 18185.47 69.13 52712.68 88888.00 2006-11-27 05:52:30.904 331 18185.37 69.10 52712.61 88888.00 2006-11-27 05:52:31.404 331 18185.42 69.06 52712.60 88888.00 2006-11-27 05:52:31.904 331 18185.54 69.05 52712.69 88888.00 2006-11-27 05:52:32.404 331 18185.53 69.05 52712.69 88888.00 2006-11-27 05:52:32.904 331 18185.53 69.09 52712.72 88888.00 2006-11-27 05:52:33.404 331 18185.53 68.98 52712.81 88888.00 2006-11-27 05:52:33.904 331 18185.59 68.97 52712.75 88888.00 2006-11-27 05:52:34.404 331 18185.53 69.05 52712.84 88888.00 2006-11-27 05:52:34.904 331 18185.59 69.04 52712.83 88888.00 2006-11-27 05:52:35.404 331 18185.61 69.02 52712.92 88888.00 2006-11-27 05:52:35.904 331 18185.59 69.05 52713.06 88888.00 2006-11-27 05:52:36.404 331 18185.48 69.12 52713.03 88888.00 2006-11-27 05:52:36.904 331 18185.52 69.18 52713.00 88888.00 2006-11-27 05:52:37.404 331 18185.58 69.16 52713.05 88888.00 2006-11-27 05:52:37.904 331 18185.61 69.14 52712.95 88888.00 2006-11-27 05:52:38.404 331 18185.62 69.16 52712.87 88888.00 2006-11-27 05:52:38.904 331 18185.67 69.12 52712.80 88888.00 2006-11-27 05:52:39.404 331 18185.68 69.08 52712.82 88888.00 2006-11-27 05:52:39.904 331 18185.69 69.10 52712.81 88888.00 2006-11-27 05:52:40.404 331 18185.67 69.09 52712.98 88888.00 2006-11-27 05:52:40.904 331 18185.69 69.02 52712.97 88888.00 2006-11-27 05:52:41.404 331 18185.85 69.07 52713.02 88888.00 2006-11-27 05:52:41.904 331 18185.91 69.04 52713.03 88888.00 2006-11-27 05:52:42.404 331 18185.85 69.02 52712.83 88888.00 2006-11-27 05:52:42.904 331 18185.88 69.07 52712.76 88888.00 2006-11-27 05:52:43.404 331 18185.89 69.10 52712.79 88888.00 2006-11-27 05:52:43.904 331 18185.87 69.07 52712.82 88888.00 2006-11-27 05:52:44.404 331 18185.91 69.04 52712.84 88888.00 2006-11-27 05:52:44.904 331 18185.97 69.04 52712.82 88888.00 2006-11-27 05:52:45.404 331 18185.94 69.07 52712.76 88888.00 2006-11-27 05:52:45.904 331 18186.01 69.02 52712.77 88888.00 2006-11-27 05:52:46.404 331 18186.08 68.98 52712.73 88888.00 2006-11-27 05:52:46.904 331 18185.99 69.05 52712.63 88888.00 2006-11-27 05:52:47.404 331 18186.10 69.10 52712.61 88888.00 2006-11-27 05:52:47.904 331 18186.13 69.12 52712.61 88888.00 2006-11-27 05:52:48.404 331 18186.20 69.08 52712.62 88888.00 2006-11-27 05:52:48.904 331 18186.19 69.05 52712.71 88888.00 2006-11-27 05:52:49.404 331 18186.13 69.06 52712.79 88888.00 2006-11-27 05:52:49.904 331 18185.99 69.25 52712.70 88888.00 2006-11-27 05:52:50.404 331 18186.12 69.12 52712.68 88888.00 2006-11-27 05:52:50.904 331 18186.26 68.99 52712.75 88888.00 2006-11-27 05:52:51.404 331 18186.28 68.94 52712.81 88888.00 2006-11-27 05:52:51.904 331 18186.30 68.89 52712.95 88888.00 2006-11-27 05:52:52.404 331 18186.28 68.82 52713.03 88888.00 2006-11-27 05:52:52.904 331 18186.24 68.88 52713.00 88888.00 2006-11-27 05:52:53.404 331 18186.07 68.97 52712.70 88888.00 2006-11-27 05:52:53.904 331 18185.86 68.98 52712.68 88888.00 2006-11-27 05:52:54.404 331 18185.81 69.00 52712.71 88888.00 2006-11-27 05:52:54.904 331 18185.85 68.97 52712.82 88888.00 2006-11-27 05:52:55.404 331 18185.98 68.87 52712.87 88888.00 2006-11-27 05:52:55.904 331 18186.01 68.86 52712.81 88888.00 2006-11-27 05:52:56.404 331 18186.04 68.90 52712.83 88888.00 2006-11-27 05:52:56.904 331 18185.90 68.80 52712.86 88888.00 2006-11-27 05:52:57.404 331 18185.90 68.80 52712.86 88888.00 2006-11-27 05:52:57.904 331 18186.05 68.87 52712.94 88888.00 2006-11-27 05:52:58.404 331 18186.38 68.97 52712.97 88888.00 2006-11-27 05:52:58.904 331 18186.33 68.92 52712.96 88888.00 2006-11-27 05:52:59.404 331 18186.33 68.90 52712.98 88888.00 2006-11-27 05:52:59.904 331 18186.42 68.83 52712.85 88888.00 2006-11-27 05:53:00.404 331 18186.39 68.76 52712.67 88888.00 2006-11-27 05:53:00.904 331 18186.40 68.83 52712.71 88888.00 2006-11-27 05:53:01.404 331 18186.29 68.76 52712.69 88888.00 2006-11-27 05:53:01.904 331 18186.33 68.80 52712.71 88888.00 2006-11-27 05:53:02.404 331 18186.40 68.81 52712.81 88888.00 2006-11-27 05:53:02.904 331 18186.48 68.71 52712.82 88888.00 2006-11-27 05:53:03.404 331 18186.45 68.64 52712.85 88888.00 2006-11-27 05:53:03.904 331 18186.21 68.63 52712.88 88888.00 2006-11-27 05:53:04.404 331 18185.83 68.68 52712.87 88888.00 2006-11-27 05:53:04.904 331 18185.84 68.73 52712.62 88888.00 2006-11-27 05:53:05.404 331 18186.07 68.70 52712.68 88888.00 2006-11-27 05:53:05.904 331 18186.16 68.76 52712.73 88888.00 2006-11-27 05:53:06.404 331 18186.15 68.77 52712.84 88888.00 2006-11-27 05:53:06.904 331 18186.18 68.73 52712.94 88888.00 2006-11-27 05:53:07.404 331 18186.29 68.65 52713.06 88888.00 2006-11-27 05:53:07.904 331 18186.29 68.63 52713.14 88888.00 2006-11-27 05:53:08.404 331 18186.29 68.65 52713.02 88888.00 2006-11-27 05:53:08.904 331 18186.24 68.77 52712.98 88888.00 2006-11-27 05:53:09.404 331 18186.21 68.76 52713.02 88888.00 2006-11-27 05:53:09.904 331 18186.13 68.68 52713.09 88888.00 2006-11-27 05:53:10.404 331 18186.20 68.63 52713.10 88888.00 2006-11-27 05:53:10.904 331 18186.15 68.61 52713.04 88888.00 2006-11-27 05:53:11.404 331 18186.21 68.61 52712.88 88888.00 2006-11-27 05:53:11.904 331 18186.26 68.64 52712.98 88888.00 2006-11-27 05:53:12.404 331 18186.42 68.55 52713.08 88888.00 2006-11-27 05:53:12.904 331 18186.31 68.52 52713.06 88888.00 2006-11-27 05:53:13.404 331 18186.27 68.55 52712.92 88888.00 2006-11-27 05:53:13.904 331 18186.20 68.52 52712.97 88888.00 2006-11-27 05:53:14.404 331 18186.26 68.53 52713.06 88888.00 2006-11-27 05:53:14.904 331 18186.24 68.49 52713.00 88888.00 2006-11-27 05:53:15.404 331 18186.21 68.50 52713.07 88888.00 2006-11-27 05:53:15.904 331 18186.21 68.59 52713.02 88888.00 2006-11-27 05:53:16.404 331 18186.27 68.50 52713.03 88888.00 2006-11-27 05:53:16.904 331 18186.52 68.47 52713.00 88888.00 2006-11-27 05:53:17.404 331 18186.71 68.47 52712.99 88888.00 2006-11-27 05:53:17.904 331 18186.68 68.34 52712.94 88888.00 2006-11-27 05:53:18.404 331 18186.73 68.30 52712.85 88888.00 2006-11-27 05:53:18.904 331 18186.78 68.23 52712.90 88888.00 2006-11-27 05:53:19.404 331 18186.88 68.39 52712.88 88888.00 2006-11-27 05:53:19.904 331 18186.81 68.64 52712.92 88888.00 2006-11-27 05:53:20.404 331 18186.74 68.67 52712.75 88888.00 2006-11-27 05:53:20.904 331 18186.63 68.68 52712.77 88888.00 2006-11-27 05:53:21.404 331 18186.63 68.67 52712.87 88888.00 2006-11-27 05:53:21.904 331 18186.75 68.68 52712.98 88888.00 2006-11-27 05:53:22.404 331 18186.89 68.70 52712.96 88888.00 2006-11-27 05:53:22.904 331 18186.77 68.68 52712.81 88888.00 2006-11-27 05:53:23.404 331 18186.74 68.63 52712.92 88888.00 2006-11-27 05:53:23.904 331 18186.70 68.62 52712.91 88888.00 2006-11-27 05:53:24.404 331 18186.71 68.67 52712.94 88888.00 2006-11-27 05:53:24.904 331 18186.64 68.64 52712.98 88888.00 2006-11-27 05:53:25.404 331 18186.78 68.65 52712.94 88888.00 2006-11-27 05:53:25.904 331 18186.85 68.63 52713.02 88888.00 2006-11-27 05:53:26.404 331 18186.87 68.53 52713.05 88888.00 2006-11-27 05:53:26.904 331 18186.85 68.57 52712.93 88888.00 2006-11-27 05:53:27.404 331 18186.78 68.59 52712.96 88888.00 2006-11-27 05:53:27.904 331 18186.71 68.56 52712.96 88888.00 2006-11-27 05:53:28.404 331 18186.67 68.64 52712.92 88888.00 2006-11-27 05:53:28.904 331 18186.65 68.68 52713.00 88888.00 2006-11-27 05:53:29.404 331 18186.73 68.67 52713.02 88888.00 2006-11-27 05:53:29.904 331 18186.68 68.69 52712.97 88888.00 2006-11-27 05:53:30.404 331 18186.60 68.66 52712.85 88888.00 2006-11-27 05:53:30.904 331 18186.63 68.64 52712.96 88888.00 2006-11-27 05:53:31.404 331 18186.62 68.57 52713.03 88888.00 2006-11-27 05:53:31.904 331 18186.63 68.55 52712.81 88888.00 2006-11-27 05:53:32.404 331 18186.63 68.65 52712.97 88888.00 2006-11-27 05:53:32.904 331 18186.62 68.72 52713.14 88888.00 2006-11-27 05:53:33.404 331 18186.65 68.70 52713.16 88888.00 2006-11-27 05:53:33.904 331 18186.67 68.75 52713.11 88888.00 2006-11-27 05:53:34.404 331 18186.59 68.64 52713.04 88888.00 2006-11-27 05:53:34.904 331 18186.46 68.47 52712.98 88888.00 2006-11-27 05:53:35.404 331 18186.57 68.35 52713.00 88888.00 2006-11-27 05:53:35.904 331 18186.60 68.36 52712.98 88888.00 2006-11-27 05:53:36.404 331 18186.55 68.33 52712.92 88888.00 2006-11-27 05:53:36.904 331 18186.57 68.33 52712.95 88888.00 2006-11-27 05:53:37.404 331 18186.60 68.43 52712.95 88888.00 2006-11-27 05:53:37.904 331 18186.63 68.42 52713.06 88888.00 2006-11-27 05:53:38.404 331 18186.60 68.39 52713.03 88888.00 2006-11-27 05:53:38.904 331 18186.55 68.43 52713.03 88888.00 2006-11-27 05:53:39.404 331 18186.65 68.42 52712.96 88888.00 2006-11-27 05:53:39.904 331 18186.77 68.38 52712.94 88888.00 2006-11-27 05:53:40.404 331 18186.73 68.29 52713.04 88888.00 2006-11-27 05:53:40.904 331 18186.65 68.30 52713.05 88888.00 2006-11-27 05:53:41.404 331 18186.53 68.34 52713.05 88888.00 2006-11-27 05:53:41.904 331 18186.59 68.39 52713.04 88888.00 2006-11-27 05:53:42.404 331 18186.63 68.26 52713.02 88888.00 2006-11-27 05:53:42.904 331 18186.52 68.19 52712.94 88888.00 2006-11-27 05:53:43.404 331 18186.51 68.22 52712.96 88888.00 2006-11-27 05:53:43.904 331 18186.55 68.32 52713.11 88888.00 2006-11-27 05:53:44.404 331 18186.67 68.38 52713.07 88888.00 2006-11-27 05:53:44.904 331 18186.55 68.42 52712.94 88888.00 2006-11-27 05:53:45.404 331 18186.50 68.45 52713.08 88888.00 2006-11-27 05:53:45.904 331 18186.53 68.50 52713.18 88888.00 2006-11-27 05:53:46.404 331 18186.55 68.38 52713.09 88888.00 2006-11-27 05:53:46.904 331 18186.52 68.31 52713.06 88888.00 2006-11-27 05:53:47.404 331 18186.63 68.31 52713.07 88888.00 2006-11-27 05:53:47.904 331 18186.71 68.24 52713.02 88888.00 2006-11-27 05:53:48.404 331 18186.71 68.28 52712.98 88888.00 2006-11-27 05:53:48.904 331 18186.62 68.38 52712.98 88888.00 2006-11-27 05:53:49.404 331 18186.54 68.41 52713.04 88888.00 2006-11-27 05:53:49.904 331 18186.51 68.39 52713.05 88888.00 2006-11-27 05:53:50.404 331 18186.49 68.36 52712.94 88888.00 2006-11-27 05:53:50.904 331 18186.51 68.32 52712.94 88888.00 2006-11-27 05:53:51.404 331 18186.52 68.35 52712.93 88888.00 2006-11-27 05:53:51.904 331 18186.51 68.38 52712.98 88888.00 2006-11-27 05:53:52.404 331 18186.50 68.40 52712.95 88888.00 2006-11-27 05:53:52.904 331 18186.55 68.39 52712.83 88888.00 2006-11-27 05:53:53.404 331 18186.63 68.42 52712.84 88888.00 2006-11-27 05:53:53.904 331 18186.61 68.41 52713.00 88888.00 2006-11-27 05:53:54.404 331 18186.48 68.34 52713.11 88888.00 2006-11-27 05:53:54.904 331 18186.43 68.25 52713.04 88888.00 2006-11-27 05:53:55.404 331 18186.53 68.26 52712.99 88888.00 2006-11-27 05:53:55.904 331 18186.49 68.21 52712.96 88888.00 2006-11-27 05:53:56.404 331 18186.43 68.21 52712.90 88888.00 2006-11-27 05:53:56.904 331 18186.56 68.26 52712.81 88888.00 2006-11-27 05:53:57.404 331 18186.60 68.29 52712.76 88888.00 2006-11-27 05:53:57.904 331 18186.62 68.39 52712.87 88888.00 2006-11-27 05:53:58.404 331 18186.72 68.51 52712.92 88888.00 2006-11-27 05:53:58.904 331 18186.65 68.51 52712.88 88888.00 2006-11-27 05:53:59.404 331 18186.67 68.53 52713.04 88888.00 2006-11-27 05:53:59.904 331 18186.72 68.54 52713.02 88888.00 2006-11-27 05:54:00.404 331 18186.77 68.54 52713.00 88888.00 2006-11-27 05:54:00.904 331 18186.77 68.45 52712.96 88888.00 2006-11-27 05:54:01.404 331 18186.72 68.19 52712.92 88888.00 2006-11-27 05:54:01.904 331 18186.75 68.11 52712.99 88888.00 2006-11-27 05:54:02.404 331 18186.72 68.09 52713.00 88888.00 2006-11-27 05:54:02.904 331 18186.72 68.22 52712.93 88888.00 2006-11-27 05:54:03.404 331 18186.76 68.25 52712.83 88888.00 2006-11-27 05:54:03.904 331 18186.70 68.32 52712.82 88888.00 2006-11-27 05:54:04.404 331 18186.39 68.39 52712.86 88888.00 2006-11-27 05:54:04.904 331 18186.34 68.34 52712.88 88888.00 2006-11-27 05:54:05.404 331 18186.37 68.32 52712.94 88888.00 2006-11-27 05:54:05.904 331 18186.52 68.39 52712.96 88888.00 2006-11-27 05:54:06.404 331 18186.49 68.26 52712.96 88888.00 2006-11-27 05:54:06.904 331 18186.41 68.25 52712.97 88888.00 2006-11-27 05:54:07.404 331 18186.45 68.30 52712.97 88888.00 2006-11-27 05:54:07.904 331 18186.43 68.28 52712.99 88888.00 2006-11-27 05:54:08.404 331 18186.45 68.33 52712.83 88888.00 2006-11-27 05:54:08.904 331 18186.45 68.30 52712.80 88888.00 2006-11-27 05:54:09.404 331 18186.45 68.28 52712.86 88888.00 2006-11-27 05:54:09.904 331 18186.35 68.24 52713.10 88888.00 2006-11-27 05:54:10.404 331 18186.54 68.26 52713.14 88888.00 2006-11-27 05:54:10.904 331 18186.78 68.25 52713.14 88888.00 2006-11-27 05:54:11.404 331 18186.81 68.28 52712.93 88888.00 2006-11-27 05:54:11.904 331 18186.75 68.29 52712.68 88888.00 2006-11-27 05:54:12.404 331 18186.71 68.29 52712.85 88888.00 2006-11-27 05:54:12.904 331 18186.62 68.36 52713.05 88888.00 2006-11-27 05:54:13.404 331 18186.48 68.34 52712.94 88888.00 2006-11-27 05:54:13.904 331 18186.42 68.32 52712.80 88888.00 2006-11-27 05:54:14.404 331 18186.45 68.40 52712.82 88888.00 2006-11-27 05:54:14.904 331 18186.51 68.38 52712.86 88888.00 2006-11-27 05:54:15.404 331 18186.51 68.40 52712.85 88888.00 2006-11-27 05:54:15.904 331 18186.45 68.42 52712.85 88888.00 2006-11-27 05:54:16.404 331 18186.52 68.35 52712.79 88888.00 2006-11-27 05:54:16.904 331 18186.50 68.35 52712.77 88888.00 2006-11-27 05:54:17.404 331 18186.50 68.26 52712.79 88888.00 2006-11-27 05:54:17.904 331 18186.48 68.26 52712.72 88888.00 2006-11-27 05:54:18.404 331 18186.37 68.24 52712.70 88888.00 2006-11-27 05:54:18.904 331 18186.45 68.22 52712.65 88888.00 2006-11-27 05:54:19.404 331 18186.51 68.26 52712.62 88888.00 2006-11-27 05:54:19.904 331 18186.42 68.36 52712.68 88888.00 2006-11-27 05:54:20.404 331 18186.39 68.40 52712.70 88888.00 2006-11-27 05:54:20.904 331 18186.42 68.43 52712.74 88888.00 2006-11-27 05:54:21.404 331 18186.54 68.49 52712.76 88888.00 2006-11-27 05:54:21.904 331 18186.59 68.50 52712.88 88888.00 2006-11-27 05:54:22.404 331 18186.41 68.50 52712.93 88888.00 2006-11-27 05:54:22.904 331 18186.35 68.52 52712.85 88888.00 2006-11-27 05:54:23.404 331 18186.30 68.47 52712.75 88888.00 2006-11-27 05:54:23.904 331 18186.45 68.44 52712.79 88888.00 2006-11-27 05:54:24.404 331 18186.37 68.40 52712.77 88888.00 2006-11-27 05:54:24.904 331 18186.45 68.44 52712.74 88888.00 2006-11-27 05:54:25.404 331 18186.68 68.45 52712.75 88888.00 2006-11-27 05:54:25.904 331 18186.68 68.47 52712.85 88888.00 2006-11-27 05:54:26.404 331 18186.71 68.54 52712.84 88888.00 2006-11-27 05:54:26.904 331 18186.71 68.55 52712.86 88888.00 2006-11-27 05:54:27.404 331 18186.77 68.55 52712.85 88888.00 2006-11-27 05:54:27.904 331 18186.84 68.58 52712.85 88888.00 2006-11-27 05:54:28.404 331 18186.78 68.59 52712.94 88888.00 2006-11-27 05:54:28.904 331 18186.74 68.66 52712.87 88888.00 2006-11-27 05:54:29.404 331 18186.66 68.68 52712.94 88888.00 2006-11-27 05:54:29.904 331 18186.62 68.65 52712.90 88888.00 2006-11-27 05:54:30.404 331 18186.70 68.58 52712.79 88888.00 2006-11-27 05:54:30.904 331 18186.75 68.65 52712.70 88888.00 2006-11-27 05:54:31.404 331 18186.71 68.71 52712.71 88888.00 2006-11-27 05:54:31.904 331 18186.60 68.74 52712.70 88888.00 2006-11-27 05:54:32.404 331 18186.62 68.73 52712.72 88888.00 2006-11-27 05:54:32.904 331 18186.61 68.76 52712.69 88888.00 2006-11-27 05:54:33.404 331 18186.59 68.73 52712.62 88888.00 2006-11-27 05:54:33.904 331 18186.64 68.69 52712.56 88888.00 2006-11-27 05:54:34.404 331 18186.60 68.67 52712.57 88888.00 2006-11-27 05:54:34.904 331 18186.61 68.74 52712.70 88888.00 2006-11-27 05:54:35.404 331 18186.68 68.78 52712.74 88888.00 2006-11-27 05:54:35.904 331 18186.80 68.81 52712.74 88888.00 2006-11-27 05:54:36.404 331 18186.93 68.88 52712.70 88888.00 2006-11-27 05:54:36.904 331 18186.89 68.94 52712.69 88888.00 2006-11-27 05:54:37.404 331 18186.84 68.85 52712.68 88888.00 2006-11-27 05:54:37.904 331 18186.84 68.86 52712.75 88888.00 2006-11-27 05:54:38.404 331 18186.86 68.83 52712.75 88888.00 2006-11-27 05:54:38.904 331 18186.88 68.77 52712.63 88888.00 2006-11-27 05:54:39.404 331 18186.88 68.80 52712.58 88888.00 2006-11-27 05:54:39.904 331 18186.91 68.78 52712.51 88888.00 2006-11-27 05:54:40.404 331 18186.99 68.71 52712.57 88888.00 2006-11-27 05:54:40.904 331 18187.06 68.79 52712.59 88888.00 2006-11-27 05:54:41.404 331 18186.99 68.83 52712.63 88888.00 2006-11-27 05:54:41.904 331 18186.94 68.77 52712.63 88888.00 2006-11-27 05:54:42.404 331 18186.97 68.76 52712.57 88888.00 2006-11-27 05:54:42.904 331 18186.92 68.73 52712.47 88888.00 2006-11-27 05:54:43.404 331 18186.88 68.77 52712.48 88888.00 2006-11-27 05:54:43.904 331 18187.00 68.80 52712.55 88888.00 2006-11-27 05:54:44.404 331 18186.89 68.80 52712.56 88888.00 2006-11-27 05:54:44.904 331 18186.97 68.79 52712.58 88888.00 2006-11-27 05:54:45.404 331 18186.89 68.78 52712.62 88888.00 2006-11-27 05:54:45.904 331 18186.92 68.77 52712.59 88888.00 2006-11-27 05:54:46.404 331 18186.97 68.84 52712.63 88888.00 2006-11-27 05:54:46.904 331 18186.93 68.85 52712.58 88888.00 2006-11-27 05:54:47.404 331 18186.92 68.85 52712.53 88888.00 2006-11-27 05:54:47.904 331 18186.89 68.84 52712.51 88888.00 2006-11-27 05:54:48.404 331 18186.89 68.87 52712.58 88888.00 2006-11-27 05:54:48.904 331 18186.92 68.84 52712.56 88888.00 2006-11-27 05:54:49.404 331 18186.89 68.83 52712.51 88888.00 2006-11-27 05:54:49.904 331 18186.81 68.92 52712.59 88888.00 2006-11-27 05:54:50.404 331 18186.76 68.95 52712.63 88888.00 2006-11-27 05:54:50.904 331 18186.81 68.92 52712.56 88888.00 2006-11-27 05:54:51.404 331 18186.83 68.94 52712.46 88888.00 2006-11-27 05:54:51.904 331 18186.82 68.90 52712.46 88888.00 2006-11-27 05:54:52.404 331 18186.95 68.87 52712.61 88888.00 2006-11-27 05:54:52.904 331 18186.93 68.88 52712.62 88888.00 2006-11-27 05:54:53.404 331 18186.96 68.92 52712.69 88888.00 2006-11-27 05:54:53.904 331 18186.94 68.95 52712.69 88888.00 2006-11-27 05:54:54.404 331 18186.92 69.00 52712.65 88888.00 2006-11-27 05:54:54.904 331 18186.92 68.98 52712.64 88888.00 2006-11-27 05:54:55.404 331 18186.88 69.04 52712.56 88888.00 2006-11-27 05:54:55.904 331 18186.85 69.08 52712.59 88888.00 2006-11-27 05:54:56.404 331 18186.84 69.09 52712.59 88888.00 2006-11-27 05:54:56.904 331 18186.91 69.06 52712.49 88888.00 2006-11-27 05:54:57.404 331 18186.94 69.05 52712.44 88888.00 2006-11-27 05:54:57.904 331 18186.96 69.02 52712.46 88888.00 2006-11-27 05:54:58.404 331 18186.83 68.99 52712.46 88888.00 2006-11-27 05:54:58.904 331 18186.85 68.90 52712.36 88888.00 2006-11-27 05:54:59.404 331 18186.95 68.90 52712.39 88888.00 2006-11-27 05:54:59.904 331 18186.97 68.87 52712.45 88888.00 2006-11-27 05:55:00.404 331 18186.93 68.90 52712.52 88888.00 2006-11-27 05:55:00.904 331 18186.89 68.98 52712.50 88888.00 2006-11-27 05:55:01.404 331 18186.88 68.92 52712.46 88888.00 2006-11-27 05:55:01.904 331 18187.02 68.86 52712.48 88888.00 2006-11-27 05:55:02.404 331 18187.00 68.82 52712.35 88888.00 2006-11-27 05:55:02.904 331 18186.98 68.88 52712.24 88888.00 2006-11-27 05:55:03.404 331 18186.94 68.84 52712.27 88888.00 2006-11-27 05:55:03.904 331 18186.92 68.85 52712.35 88888.00 2006-11-27 05:55:04.404 331 18186.95 68.96 52712.35 88888.00 2006-11-27 05:55:04.904 331 18186.94 69.00 52712.25 88888.00 2006-11-27 05:55:05.404 331 18186.95 69.02 52712.30 88888.00 2006-11-27 05:55:05.904 331 18186.91 69.01 52712.38 88888.00 2006-11-27 05:55:06.404 331 18186.94 69.01 52712.48 88888.00 2006-11-27 05:55:06.904 331 18187.13 69.00 52712.40 88888.00 2006-11-27 05:55:07.404 331 18187.06 68.96 52712.53 88888.00 2006-11-27 05:55:07.904 331 18187.03 69.00 52712.49 88888.00 2006-11-27 05:55:08.404 331 18187.06 68.96 52712.30 88888.00 2006-11-27 05:55:08.904 331 18186.93 68.92 52712.41 88888.00 2006-11-27 05:55:09.404 331 18186.91 69.00 52712.59 88888.00 2006-11-27 05:55:09.904 331 18187.02 69.07 52712.51 88888.00 2006-11-27 05:55:10.404 331 18187.02 69.07 52712.36 88888.00 2006-11-27 05:55:10.904 331 18186.95 69.11 52712.36 88888.00 2006-11-27 05:55:11.404 331 18186.97 69.11 52712.28 88888.00 2006-11-27 05:55:11.904 331 18186.87 69.07 52712.18 88888.00 2006-11-27 05:55:12.404 331 18186.80 68.97 52712.30 88888.00 2006-11-27 05:55:12.904 331 18186.86 69.30 52712.39 88888.00 2006-11-27 05:55:13.404 331 18186.92 69.20 52712.33 88888.00 2006-11-27 05:55:13.904 331 18186.92 69.10 52712.32 88888.00 2006-11-27 05:55:14.404 331 18186.99 69.04 52712.22 88888.00 2006-11-27 05:55:14.904 331 18186.98 68.96 52712.24 88888.00 2006-11-27 05:55:15.404 331 18186.93 68.98 52712.26 88888.00 2006-11-27 05:55:15.904 331 18186.91 69.05 52712.33 88888.00 2006-11-27 05:55:16.404 331 18186.85 69.11 52712.41 88888.00 2006-11-27 05:55:16.904 331 18186.93 69.16 52712.38 88888.00 2006-11-27 05:55:17.404 331 18186.97 69.14 52712.37 88888.00 2006-11-27 05:55:17.904 331 18187.08 69.15 52712.32 88888.00 2006-11-27 05:55:18.404 331 18187.00 69.18 52712.35 88888.00 2006-11-27 05:55:18.904 331 18186.97 69.14 52712.38 88888.00 2006-11-27 05:55:19.404 331 18186.85 69.11 52712.36 88888.00 2006-11-27 05:55:19.904 331 18186.84 69.07 52712.28 88888.00 2006-11-27 05:55:20.404 331 18186.96 69.08 52712.30 88888.00 2006-11-27 05:55:20.904 331 18186.91 69.09 52712.28 88888.00 2006-11-27 05:55:21.404 331 18186.86 69.05 52712.27 88888.00 2006-11-27 05:55:21.904 331 18186.88 69.06 52712.33 88888.00 2006-11-27 05:55:22.404 331 18186.93 69.18 52712.29 88888.00 2006-11-27 05:55:22.904 331 18186.94 69.29 52712.11 88888.00 2006-11-27 05:55:23.404 331 18186.92 69.28 52712.06 88888.00 2006-11-27 05:55:23.904 331 18186.92 69.30 52712.19 88888.00 2006-11-27 05:55:24.404 331 18186.87 69.21 52712.16 88888.00 2006-11-27 05:55:24.904 331 18186.74 69.18 52712.23 88888.00 2006-11-27 05:55:25.404 331 18186.71 69.20 52712.16 88888.00 2006-11-27 05:55:25.904 331 18186.71 69.19 52712.16 88888.00 2006-11-27 05:55:26.404 331 18186.65 69.20 52712.18 88888.00 2006-11-27 05:55:26.904 331 18186.84 69.26 52712.26 88888.00 2006-11-27 05:55:27.404 331 18186.92 69.26 52712.15 88888.00 2006-11-27 05:55:27.904 331 18186.92 69.33 52712.09 88888.00 2006-11-27 05:55:28.404 331 18186.97 69.34 52712.09 88888.00 2006-11-27 05:55:28.904 331 18186.93 69.35 52712.21 88888.00 2006-11-27 05:55:29.404 331 18187.02 69.35 52712.27 88888.00 2006-11-27 05:55:29.904 331 18187.08 69.46 52712.29 88888.00 2006-11-27 05:55:30.404 331 18187.07 69.51 52712.24 88888.00 2006-11-27 05:55:30.904 331 18187.06 69.54 52712.24 88888.00 2006-11-27 05:55:31.404 331 18187.05 69.56 52712.33 88888.00 2006-11-27 05:55:31.904 331 18186.86 69.45 52712.39 88888.00 2006-11-27 05:55:32.404 331 18186.78 69.46 52712.32 88888.00 2006-11-27 05:55:32.904 331 18186.75 69.49 52712.26 88888.00 2006-11-27 05:55:33.404 331 18186.75 69.49 52712.37 88888.00 2006-11-27 05:55:33.904 331 18186.75 69.54 52712.36 88888.00 2006-11-27 05:55:34.404 331 18186.76 69.55 52712.34 88888.00 2006-11-27 05:55:34.904 331 18186.82 69.55 52712.35 88888.00 2006-11-27 05:55:35.404 331 18186.70 69.52 52712.27 88888.00 2006-11-27 05:55:35.904 331 18186.66 69.59 52712.21 88888.00 2006-11-27 05:55:36.404 331 18186.70 69.57 52712.33 88888.00 2006-11-27 05:55:36.904 331 18186.83 69.58 52712.45 88888.00 2006-11-27 05:55:37.404 331 18186.85 69.57 52712.29 88888.00 2006-11-27 05:55:37.904 331 18186.81 69.70 52712.17 88888.00 2006-11-27 05:55:38.404 331 18186.93 69.71 52712.24 88888.00 2006-11-27 05:55:38.904 331 18186.91 69.77 52712.33 88888.00 2006-11-27 05:55:39.404 331 18186.84 69.77 52712.36 88888.00 2006-11-27 05:55:39.904 331 18186.86 69.77 52712.40 88888.00 2006-11-27 05:55:40.404 331 18186.82 69.80 52712.36 88888.00 2006-11-27 05:55:40.904 331 18186.83 69.73 52712.24 88888.00 2006-11-27 05:55:41.404 331 18186.93 69.72 52712.30 88888.00 2006-11-27 05:55:41.904 331 18186.93 69.66 52712.35 88888.00 2006-11-27 05:55:42.404 331 18186.89 69.64 52712.38 88888.00 2006-11-27 05:55:42.904 331 18186.88 69.69 52712.32 88888.00 2006-11-27 05:55:43.404 331 18187.00 69.75 52712.23 88888.00 2006-11-27 05:55:43.904 331 18186.97 69.75 52712.11 88888.00 2006-11-27 05:55:44.404 331 18187.07 69.69 52712.05 88888.00 2006-11-27 05:55:44.904 331 18187.06 69.68 52712.07 88888.00 2006-11-27 05:55:45.404 331 18186.95 69.70 52712.15 88888.00 2006-11-27 05:55:45.904 331 18186.94 69.72 52712.23 88888.00 2006-11-27 05:55:46.404 331 18186.91 69.75 52712.39 88888.00 2006-11-27 05:55:46.904 331 18186.99 69.76 52712.37 88888.00 2006-11-27 05:55:47.404 331 18186.97 69.78 52712.27 88888.00 2006-11-27 05:55:47.904 331 18187.11 69.75 52712.17 88888.00 2006-11-27 05:55:48.404 331 18187.26 69.87 52712.17 88888.00 2006-11-27 05:55:48.904 331 18187.06 69.98 52712.30 88888.00 2006-11-27 05:55:49.404 331 18186.96 69.92 52712.30 88888.00 2006-11-27 05:55:49.904 331 18186.97 69.96 52712.26 88888.00 2006-11-27 05:55:50.404 331 18187.00 69.98 52712.28 88888.00 2006-11-27 05:55:50.904 331 18187.04 69.98 52712.32 88888.00 2006-11-27 05:55:51.404 331 18187.14 70.00 52712.24 88888.00 2006-11-27 05:55:51.904 331 18187.22 70.04 52712.33 88888.00 2006-11-27 05:55:52.404 331 18187.22 70.06 52712.38 88888.00 2006-11-27 05:55:52.904 331 18187.10 69.99 52712.36 88888.00 2006-11-27 05:55:53.404 331 18187.18 69.82 52712.24 88888.00 2006-11-27 05:55:53.904 331 18187.13 69.74 52712.26 88888.00 2006-11-27 05:55:54.404 331 18187.07 69.66 52712.26 88888.00 2006-11-27 05:55:54.904 331 18187.19 69.70 52712.18 88888.00 2006-11-27 05:55:55.404 331 18187.27 69.70 52712.23 88888.00 2006-11-27 05:55:55.904 331 18187.29 69.64 52712.23 88888.00 2006-11-27 05:55:56.404 331 18187.20 69.59 52712.16 88888.00 2006-11-27 05:55:56.904 331 18187.21 69.65 52712.14 88888.00 2006-11-27 05:55:57.404 331 18187.15 69.71 52712.10 88888.00 2006-11-27 05:55:57.904 331 18187.04 69.73 52712.03 88888.00 2006-11-27 05:55:58.404 331 18187.03 69.77 52712.11 88888.00 2006-11-27 05:55:58.904 331 18186.97 69.80 52712.19 88888.00 2006-11-27 05:55:59.404 331 18187.04 69.76 52712.24 88888.00 2006-11-27 05:55:59.904 331 18186.99 69.67 52712.22 88888.00 2006-11-27 05:56:00.404 331 18186.96 69.68 52712.19 88888.00 2006-11-27 05:56:00.904 331 18186.91 69.76 52712.15 88888.00 2006-11-27 05:56:01.404 331 18186.92 69.79 52712.10 88888.00 2006-11-27 05:56:01.904 331 18186.97 69.78 52712.15 88888.00 2006-11-27 05:56:02.404 331 18186.85 69.74 52712.13 88888.00 2006-11-27 05:56:02.904 331 18186.85 69.72 52712.11 88888.00 2006-11-27 05:56:03.404 331 18186.86 69.67 52712.07 88888.00 2006-11-27 05:56:03.904 331 18186.81 69.70 52712.11 88888.00 2006-11-27 05:56:04.404 331 18186.64 69.73 52712.12 88888.00 2006-11-27 05:56:04.904 331 18186.60 69.71 52712.11 88888.00 2006-11-27 05:56:05.404 331 18186.87 69.69 52712.12 88888.00 2006-11-27 05:56:05.904 331 18186.97 69.71 52712.17 88888.00 2006-11-27 05:56:06.404 331 18186.91 69.70 52712.15 88888.00 2006-11-27 05:56:06.904 331 18186.89 69.73 52712.06 88888.00 2006-11-27 05:56:07.404 331 18186.89 69.78 52712.14 88888.00 2006-11-27 05:56:07.904 331 18186.67 69.76 52712.15 88888.00 2006-11-27 05:56:08.404 331 18186.72 69.80 52712.15 88888.00 2006-11-27 05:56:08.904 331 18186.66 69.83 52712.21 88888.00 2006-11-27 05:56:09.404 331 18186.59 69.79 52712.24 88888.00 2006-11-27 05:56:09.904 331 18186.56 69.72 52712.18 88888.00 2006-11-27 05:56:10.404 331 18186.56 69.74 52712.11 88888.00 2006-11-27 05:56:10.904 331 18186.64 69.77 52712.01 88888.00 2006-11-27 05:56:11.404 331 18186.83 69.78 52712.04 88888.00 2006-11-27 05:56:11.904 331 18186.93 69.74 52712.06 88888.00 2006-11-27 05:56:12.404 331 18186.95 69.72 52712.09 88888.00 2006-11-27 05:56:12.904 331 18186.94 69.80 52712.09 88888.00 2006-11-27 05:56:13.404 331 18186.88 69.77 52712.05 88888.00 2006-11-27 05:56:13.904 331 18186.68 69.72 52712.10 88888.00 2006-11-27 05:56:14.404 331 18186.76 69.70 52712.13 88888.00 2006-11-27 05:56:14.904 331 18186.86 69.70 52712.06 88888.00 2006-11-27 05:56:15.404 331 18186.98 69.69 52711.91 88888.00 2006-11-27 05:56:15.904 331 18187.00 69.69 52711.93 88888.00 2006-11-27 05:56:16.404 331 18187.07 69.79 52712.05 88888.00 2006-11-27 05:56:16.904 331 18187.03 69.80 52712.04 88888.00 2006-11-27 05:56:17.404 331 18186.88 69.71 52712.03 88888.00 2006-11-27 05:56:17.904 331 18186.84 69.72 52712.02 88888.00 2006-11-27 05:56:18.404 331 18186.81 69.66 52712.06 88888.00 2006-11-27 05:56:18.904 331 18186.92 69.66 52712.06 88888.00 2006-11-27 05:56:19.404 331 18186.94 69.74 52712.11 88888.00 2006-11-27 05:56:19.904 331 18186.92 69.69 52712.16 88888.00 2006-11-27 05:56:20.404 331 18186.86 69.68 52712.16 88888.00 2006-11-27 05:56:20.904 331 18186.78 69.62 52712.21 88888.00 2006-11-27 05:56:21.404 331 18186.65 69.59 52712.14 88888.00 2006-11-27 05:56:21.904 331 18186.52 69.68 52712.04 88888.00 2006-11-27 05:56:22.404 331 18186.51 69.71 52712.06 88888.00 2006-11-27 05:56:22.904 331 18186.59 69.61 52712.07 88888.00 2006-11-27 05:56:23.404 331 18186.67 69.53 52712.05 88888.00 2006-11-27 05:56:23.904 331 18186.70 69.52 52711.99 88888.00 2006-11-27 05:56:24.404 331 18186.82 69.61 52712.00 88888.00 2006-11-27 05:56:24.904 331 18186.92 69.67 52711.94 88888.00 2006-11-27 05:56:25.404 331 18186.95 69.69 52711.89 88888.00 2006-11-27 05:56:25.904 331 18186.99 69.70 52711.92 88888.00 2006-11-27 05:56:26.404 331 18186.94 69.71 52711.89 88888.00 2006-11-27 05:56:26.904 331 18186.91 69.70 52711.98 88888.00 2006-11-27 05:56:27.404 331 18186.86 69.78 52712.13 88888.00 2006-11-27 05:56:27.904 331 18186.91 69.75 52712.09 88888.00 2006-11-27 05:56:28.404 331 18187.02 69.76 52711.97 88888.00 2006-11-27 05:56:28.904 331 18186.98 69.78 52711.91 88888.00 2006-11-27 05:56:29.404 331 18186.91 69.83 52711.87 88888.00 2006-11-27 05:56:29.904 331 18186.80 69.81 52711.89 88888.00 2006-11-27 05:56:30.404 331 18186.97 69.79 52711.83 88888.00 2006-11-27 05:56:30.904 331 18187.11 69.78 52711.78 88888.00 2006-11-27 05:56:31.404 331 18186.91 69.83 52711.80 88888.00 2006-11-27 05:56:31.904 331 18186.72 69.89 52712.03 88888.00 2006-11-27 05:56:32.404 331 18186.82 69.96 52712.05 88888.00 2006-11-27 05:56:32.904 331 18186.87 69.97 52712.10 88888.00 2006-11-27 05:56:33.404 331 18186.91 69.99 52712.10 88888.00 2006-11-27 05:56:33.904 331 18186.91 70.00 52712.03 88888.00 2006-11-27 05:56:34.404 331 18186.91 70.05 52711.98 88888.00 2006-11-27 05:56:34.904 331 18186.94 70.05 52712.00 88888.00 2006-11-27 05:56:35.404 331 18186.87 70.10 52712.01 88888.00 2006-11-27 05:56:35.904 331 18186.76 70.10 52711.98 88888.00 2006-11-27 05:56:36.404 331 18186.59 70.09 52711.98 88888.00 2006-11-27 05:56:36.904 331 18186.56 70.10 52712.05 88888.00 2006-11-27 05:56:37.404 331 18186.81 69.99 52712.14 88888.00 2006-11-27 05:56:37.904 331 18186.96 69.88 52712.19 88888.00 2006-11-27 05:56:38.404 331 18186.95 69.89 52712.25 88888.00 2006-11-27 05:56:38.904 331 18186.83 69.97 52712.21 88888.00 2006-11-27 05:56:39.404 331 18186.87 69.99 52712.10 88888.00 2006-11-27 05:56:39.904 331 18186.82 70.07 52712.09 88888.00 2006-11-27 05:56:40.404 331 18186.82 70.13 52712.15 88888.00 2006-11-27 05:56:40.904 331 18186.86 70.12 52712.25 88888.00 2006-11-27 05:56:41.404 331 18186.95 70.15 52712.26 88888.00 2006-11-27 05:56:41.904 331 18186.93 70.12 52712.28 88888.00 2006-11-27 05:56:42.404 331 18186.97 70.16 52712.36 88888.00 2006-11-27 05:56:42.904 331 18187.05 70.19 52712.30 88888.00 2006-11-27 05:56:43.404 331 18187.07 70.17 52712.24 88888.00 2006-11-27 05:56:43.904 331 18187.04 70.14 52712.24 88888.00 2006-11-27 05:56:44.404 331 18187.08 70.14 52712.22 88888.00 2006-11-27 05:56:44.904 331 18186.99 70.14 52712.18 88888.00 2006-11-27 05:56:45.404 331 18187.02 70.07 52712.22 88888.00 2006-11-27 05:56:45.904 331 18186.92 70.09 52712.15 88888.00 2006-11-27 05:56:46.404 331 18186.93 70.11 52712.18 88888.00 2006-11-27 05:56:46.904 331 18186.99 70.14 52712.23 88888.00 2006-11-27 05:56:47.404 331 18186.95 70.18 52712.15 88888.00 2006-11-27 05:56:47.904 331 18186.92 70.21 52712.13 88888.00 2006-11-27 05:56:48.404 331 18186.88 70.28 52712.16 88888.00 2006-11-27 05:56:48.904 331 18186.94 70.32 52712.03 88888.00 2006-11-27 05:56:49.404 331 18186.92 70.34 52712.03 88888.00 2006-11-27 05:56:49.904 331 18186.83 70.38 52712.05 88888.00 2006-11-27 05:56:50.404 331 18186.91 70.35 52712.25 88888.00 2006-11-27 05:56:50.904 331 18186.95 70.39 52712.29 88888.00 2006-11-27 05:56:51.404 331 18187.15 70.36 52712.13 88888.00 2006-11-27 05:56:51.904 331 18187.18 70.42 52712.17 88888.00 2006-11-27 05:56:52.404 331 18187.14 70.48 52711.97 88888.00 2006-11-27 05:56:52.904 331 18187.07 70.47 52711.97 88888.00 2006-11-27 05:56:53.404 331 18187.11 70.47 52711.99 88888.00 2006-11-27 05:56:53.904 331 18187.05 70.42 52711.99 88888.00 2006-11-27 05:56:54.404 331 18187.16 70.32 52712.00 88888.00 2006-11-27 05:56:54.904 331 18187.15 70.41 52712.11 88888.00 2006-11-27 05:56:55.404 331 18187.07 70.51 52712.10 88888.00 2006-11-27 05:56:55.904 331 18187.03 70.59 52712.05 88888.00 2006-11-27 05:56:56.404 331 18187.05 70.61 52712.06 88888.00 2006-11-27 05:56:56.904 331 18187.10 70.59 52712.07 88888.00 2006-11-27 05:56:57.404 331 18187.15 70.65 52712.14 88888.00 2006-11-27 05:56:57.904 331 18186.98 70.62 52712.04 88888.00 2006-11-27 05:56:58.404 331 18186.94 70.56 52711.95 88888.00 2006-11-27 05:56:58.904 331 18186.99 70.57 52711.94 88888.00 2006-11-27 05:56:59.404 331 18187.00 70.58 52711.94 88888.00 2006-11-27 05:56:59.904 331 18187.09 70.64 52711.99 88888.00 2006-11-27 05:57:00.404 331 18187.11 70.62 52712.05 88888.00 2006-11-27 05:57:00.904 331 18187.02 70.56 52711.98 88888.00 2006-11-27 05:57:01.404 331 18186.97 70.47 52712.02 88888.00 2006-11-27 05:57:01.904 331 18186.99 70.48 52712.06 88888.00 2006-11-27 05:57:02.404 331 18186.98 70.58 52711.95 88888.00 2006-11-27 05:57:02.904 331 18186.99 70.53 52712.09 88888.00 2006-11-27 05:57:03.404 331 18187.02 70.56 52712.17 88888.00 2006-11-27 05:57:03.904 331 18187.03 70.67 52712.14 88888.00 2006-11-27 05:57:04.404 331 18186.98 70.67 52712.05 88888.00 2006-11-27 05:57:04.904 331 18187.02 70.64 52711.98 88888.00 2006-11-27 05:57:05.404 331 18187.00 70.61 52712.06 88888.00 2006-11-27 05:57:05.904 331 18187.08 70.59 52712.16 88888.00 2006-11-27 05:57:06.404 331 18187.09 70.57 52712.11 88888.00 2006-11-27 05:57:06.904 331 18187.15 70.55 52712.09 88888.00 2006-11-27 05:57:07.404 331 18187.09 70.52 52712.15 88888.00 2006-11-27 05:57:07.904 331 18187.07 70.47 52712.23 88888.00 2006-11-27 05:57:08.404 331 18187.00 70.45 52712.28 88888.00 2006-11-27 05:57:08.904 331 18187.19 70.47 52712.27 88888.00 2006-11-27 05:57:09.404 331 18187.24 70.53 52712.19 88888.00 2006-11-27 05:57:09.904 331 18187.18 70.52 52712.12 88888.00 2006-11-27 05:57:10.404 331 18187.14 70.57 52712.09 88888.00 2006-11-27 05:57:10.904 331 18187.17 70.67 52712.11 88888.00 2006-11-27 05:57:11.404 331 18187.18 70.70 52712.13 88888.00 2006-11-27 05:57:11.904 331 18187.03 70.67 52712.22 88888.00 2006-11-27 05:57:12.404 331 18187.07 70.69 52712.17 88888.00 2006-11-27 05:57:12.904 331 18187.00 70.70 52712.19 88888.00 2006-11-27 05:57:13.404 331 18187.02 70.62 52712.18 88888.00 2006-11-27 05:57:13.904 331 18187.16 70.69 52712.16 88888.00 2006-11-27 05:57:14.404 331 18187.19 70.74 52712.14 88888.00 2006-11-27 05:57:14.904 331 18187.28 70.76 52712.23 88888.00 2006-11-27 05:57:15.404 331 18187.14 70.77 52712.24 88888.00 2006-11-27 05:57:15.904 331 18187.00 70.86 52712.26 88888.00 2006-11-27 05:57:16.404 331 18187.09 70.94 52712.25 88888.00 2006-11-27 05:57:16.904 331 18187.24 70.91 52712.14 88888.00 2006-11-27 05:57:17.404 331 18187.02 70.88 52712.14 88888.00 2006-11-27 05:57:17.904 331 18186.91 70.86 52712.06 88888.00 2006-11-27 05:57:18.404 331 18186.85 70.87 52712.13 88888.00 2006-11-27 05:57:18.904 331 18187.02 70.96 52712.19 88888.00 2006-11-27 05:57:19.404 331 18186.98 71.00 52712.16 88888.00 2006-11-27 05:57:19.904 331 18187.11 70.95 52712.10 88888.00 2006-11-27 05:57:20.404 331 18187.13 70.89 52712.15 88888.00 2006-11-27 05:57:20.904 331 18187.17 70.86 52712.17 88888.00 2006-11-27 05:57:21.404 331 18187.24 70.89 52712.25 88888.00 2006-11-27 05:57:21.904 331 18187.20 70.97 52712.19 88888.00 2006-11-27 05:57:22.404 331 18187.15 71.02 52712.10 88888.00 2006-11-27 05:57:22.904 331 18187.07 70.91 52712.07 88888.00 2006-11-27 05:57:23.404 331 18187.09 70.86 52712.11 88888.00 2006-11-27 05:57:23.904 331 18187.24 70.97 52712.14 88888.00 2006-11-27 05:57:24.404 331 18187.28 71.04 52712.10 88888.00 2006-11-27 05:57:24.904 331 18187.19 71.04 52712.21 88888.00 2006-11-27 05:57:25.404 331 18187.20 71.04 52712.23 88888.00 2006-11-27 05:57:25.904 331 18187.22 71.09 52712.19 88888.00 2006-11-27 05:57:26.404 331 18187.27 71.12 52712.15 88888.00 2006-11-27 05:57:26.904 331 18187.19 71.14 52712.13 88888.00 2006-11-27 05:57:27.404 331 18187.14 71.17 52712.17 88888.00 2006-11-27 05:57:27.904 331 18187.16 71.20 52712.12 88888.00 2006-11-27 05:57:28.404 331 18187.20 71.23 52712.09 88888.00 2006-11-27 05:57:28.904 331 18187.25 71.19 52712.09 88888.00 2006-11-27 05:57:29.404 331 18187.30 71.16 52712.10 88888.00 2006-11-27 05:57:29.904 331 18187.29 71.16 52712.06 88888.00 2006-11-27 05:57:30.404 331 18187.18 71.19 52712.06 88888.00 2006-11-27 05:57:30.904 331 18187.11 71.20 52712.22 88888.00 2006-11-27 05:57:31.404 331 18187.05 71.19 52712.27 88888.00 2006-11-27 05:57:31.904 331 18187.07 71.04 52712.17 88888.00 2006-11-27 05:57:32.404 331 18187.02 70.99 52712.15 88888.00 2006-11-27 05:57:32.904 331 18186.96 71.03 52712.19 88888.00 2006-11-27 05:57:33.404 331 18187.14 71.06 52712.23 88888.00 2006-11-27 05:57:33.904 331 18186.96 71.05 52712.30 88888.00 2006-11-27 05:57:34.404 331 18186.85 71.12 52712.25 88888.00 2006-11-27 05:57:34.904 331 18186.87 71.24 52712.22 88888.00 2006-11-27 05:57:35.404 331 18186.88 71.18 52712.14 88888.00 2006-11-27 05:57:35.904 331 18186.91 71.23 52712.10 88888.00 2006-11-27 05:57:36.404 331 18186.95 71.29 52712.14 88888.00 2006-11-27 05:57:36.904 331 18186.91 71.28 52711.98 88888.00 2006-11-27 05:57:37.404 331 18186.93 71.24 52712.01 88888.00 2006-11-27 05:57:37.904 331 18186.99 71.26 52712.00 88888.00 2006-11-27 05:57:38.404 331 18187.02 71.24 52712.12 88888.00 2006-11-27 05:57:38.904 331 18187.04 71.21 52712.19 88888.00 2006-11-27 05:57:39.404 331 18187.13 71.21 52712.19 88888.00 2006-11-27 05:57:39.904 331 18187.09 71.15 52712.16 88888.00 2006-11-27 05:57:40.404 331 18187.08 71.15 52712.16 88888.00 2006-11-27 05:57:40.904 331 18187.19 71.12 52712.21 88888.00 2006-11-27 05:57:41.404 331 18187.16 71.14 52712.19 88888.00 2006-11-27 05:57:41.904 331 18187.27 71.20 52712.23 88888.00 2006-11-27 05:57:42.404 331 18187.24 71.26 52712.22 88888.00 2006-11-27 05:57:42.904 331 18187.17 71.29 52712.18 88888.00 2006-11-27 05:57:43.404 331 18187.13 71.28 52712.21 88888.00 2006-11-27 05:57:43.904 331 18187.13 71.23 52712.18 88888.00 2006-11-27 05:57:44.404 331 18187.22 71.29 52712.12 88888.00 2006-11-27 05:57:44.904 331 18187.38 71.40 52712.14 88888.00 2006-11-27 05:57:45.404 331 18187.32 71.40 52712.19 88888.00 2006-11-27 05:57:45.904 331 18187.44 71.40 52712.23 88888.00 2006-11-27 05:57:46.404 331 18187.27 71.37 52712.17 88888.00 2006-11-27 05:57:46.904 331 18187.25 71.37 52712.17 88888.00 2006-11-27 05:57:47.404 331 18187.25 71.38 52712.16 88888.00 2006-11-27 05:57:47.904 331 18187.37 71.40 52712.13 88888.00 2006-11-27 05:57:48.401 331 18187.36 71.39 52712.15 88888.00 2006-11-27 05:57:48.901 331 18187.36 71.43 52712.14 88888.00 2006-11-27 05:57:49.401 331 18187.26 71.45 52712.18 88888.00 2006-11-27 05:57:49.901 331 18187.33 71.49 52712.13 88888.00 2006-11-27 05:57:50.401 331 18187.37 71.44 52712.12 88888.00 2006-11-27 05:57:50.901 331 18187.28 71.44 52712.15 88888.00 2006-11-27 05:57:51.401 331 18187.24 71.48 52712.10 88888.00 2006-11-27 05:57:51.901 331 18187.13 71.44 52712.09 88888.00 2006-11-27 05:57:52.401 331 18187.07 71.45 52712.09 88888.00 2006-11-27 05:57:52.901 331 18187.24 71.50 52712.07 88888.00 2006-11-27 05:57:53.401 331 18187.32 71.45 52712.07 88888.00 2006-11-27 05:57:53.901 331 18187.19 71.45 52712.16 88888.00 2006-11-27 05:57:54.401 331 18187.15 71.49 52712.37 88888.00 2006-11-27 05:57:54.901 331 18187.17 71.50 52712.29 88888.00 2006-11-27 05:57:55.401 331 18187.17 71.45 52712.18 88888.00 2006-11-27 05:57:55.901 331 18187.08 71.54 52712.14 88888.00 2006-11-27 05:57:56.401 331 18187.08 71.55 52712.13 88888.00 2006-11-27 05:57:56.901 331 18187.03 71.49 52712.09 88888.00 2006-11-27 05:57:57.401 331 18187.14 71.46 52712.19 88888.00 2006-11-27 05:57:57.901 331 18187.20 71.56 52712.14 88888.00 2006-11-27 05:57:58.401 331 18187.19 71.56 52712.39 88888.00 2006-11-27 05:57:58.901 331 18187.10 71.56 52712.05 88888.00 2006-11-27 05:57:59.401 331 18187.05 71.59 52711.91 88888.00 2006-11-27 05:57:59.901 331 18187.08 71.59 52711.95 88888.00 2006-11-27 05:58:00.401 331 18187.14 71.64 52711.93 88888.00 2006-11-27 05:58:00.901 331 18187.20 71.62 52711.91 88888.00 2006-11-27 05:58:01.401 331 18187.15 71.58 52711.89 88888.00 2006-11-27 05:58:01.901 331 18187.10 71.59 52711.86 88888.00 2006-11-27 05:58:02.401 331 18187.16 71.70 52711.81 88888.00 2006-11-27 05:58:02.901 331 18187.15 71.74 52711.80 88888.00 2006-11-27 05:58:03.401 331 18187.11 71.71 52711.87 88888.00 2006-11-27 05:58:03.901 331 18187.08 71.66 52711.79 88888.00 2006-11-27 05:58:04.401 331 18187.00 71.68 52711.79 88888.00 2006-11-27 05:58:04.901 331 18187.08 71.78 52711.80 88888.00 2006-11-27 05:58:05.401 331 18186.98 71.79 52711.86 88888.00 2006-11-27 05:58:05.901 331 18186.97 71.78 52711.89 88888.00 2006-11-27 05:58:06.401 331 18186.99 71.79 52711.82 88888.00 2006-11-27 05:58:06.901 331 18186.99 71.73 52711.82 88888.00 2006-11-27 05:58:07.401 331 18186.96 71.81 52711.80 88888.00 2006-11-27 05:58:07.901 331 18186.99 71.83 52711.80 88888.00 2006-11-27 05:58:08.401 331 18187.08 71.80 52711.84 88888.00 2006-11-27 05:58:08.901 331 18187.11 71.77 52711.91 88888.00 2006-11-27 05:58:09.401 331 18187.15 71.75 52711.92 88888.00 2006-11-27 05:58:09.901 331 18187.05 71.78 52711.93 88888.00 2006-11-27 05:58:10.401 331 18186.96 71.80 52712.24 88888.00 2006-11-27 05:58:10.901 331 18186.89 71.79 52712.09 88888.00 2006-11-27 05:58:11.401 331 18187.03 71.76 52711.92 88888.00 2006-11-27 05:58:11.901 331 18187.02 71.65 52711.93 88888.00 2006-11-27 05:58:12.401 331 18187.06 71.58 52711.98 88888.00 2006-11-27 05:58:12.901 331 18187.15 71.58 52712.01 88888.00 2006-11-27 05:58:13.401 331 18187.19 71.57 52712.07 88888.00 2006-11-27 05:58:13.901 331 18187.10 71.70 52712.10 88888.00 2006-11-27 05:58:14.401 331 18186.98 71.72 52712.05 88888.00 2006-11-27 05:58:14.901 331 18187.00 71.78 52712.05 88888.00 2006-11-27 05:58:15.401 331 18187.10 71.81 52712.02 88888.00 2006-11-27 05:58:15.901 331 18187.21 71.85 52711.99 88888.00 2006-11-27 05:58:16.401 331 18187.08 71.84 52711.97 88888.00 2006-11-27 05:58:16.901 331 18187.14 71.74 52712.05 88888.00 2006-11-27 05:58:17.401 331 18187.20 71.76 52712.03 88888.00 2006-11-27 05:58:17.901 331 18187.15 71.90 52712.09 88888.00 2006-11-27 05:58:18.401 331 18187.14 72.03 52712.19 88888.00 2006-11-27 05:58:18.901 331 18187.10 71.99 52712.30 88888.00 2006-11-27 05:58:19.401 331 18187.09 71.83 52712.17 88888.00 2006-11-27 05:58:19.901 331 18187.16 71.81 52712.06 88888.00 2006-11-27 05:58:20.401 331 18187.09 71.81 52712.01 88888.00 2006-11-27 05:58:20.901 331 18187.11 71.91 52711.98 88888.00 2006-11-27 05:58:21.401 331 18187.17 71.99 52712.04 88888.00 2006-11-27 05:58:21.901 331 18187.22 71.96 52712.02 88888.00 2006-11-27 05:58:22.401 331 18187.27 71.88 52711.97 88888.00 2006-11-27 05:58:22.901 331 18187.24 71.80 52711.95 88888.00 2006-11-27 05:58:23.401 331 18187.09 71.84 52712.09 88888.00 2006-11-27 05:58:23.901 331 18187.06 71.88 52712.03 88888.00 2006-11-27 05:58:24.401 331 18186.94 71.84 52712.02 88888.00 2006-11-27 05:58:24.901 331 18186.88 71.72 52712.00 88888.00 2006-11-27 05:58:25.401 331 18186.83 71.73 52711.92 88888.00 2006-11-27 05:58:25.901 331 18187.08 71.86 52712.00 88888.00 2006-11-27 05:58:26.401 331 18187.08 71.88 52712.03 88888.00 2006-11-27 05:58:26.901 331 18187.03 71.87 52712.06 88888.00 2006-11-27 05:58:27.401 331 18187.07 71.91 52711.90 88888.00 2006-11-27 05:58:27.901 331 18186.96 71.99 52711.94 88888.00 2006-11-27 05:58:28.401 331 18187.05 71.90 52711.90 88888.00 2006-11-27 05:58:28.901 331 18187.04 71.92 52711.92 88888.00 2006-11-27 05:58:29.401 331 18187.00 71.88 52711.89 88888.00 2006-11-27 05:58:29.901 331 18187.02 71.92 52712.00 88888.00 2006-11-27 05:58:30.401 331 18187.00 71.90 52712.02 88888.00 2006-11-27 05:58:30.901 331 18187.03 71.96 52711.97 88888.00 2006-11-27 05:58:31.401 331 18186.98 71.92 52712.14 88888.00 2006-11-27 05:58:31.901 331 18186.92 71.98 52712.16 88888.00 2006-11-27 05:58:32.401 331 18187.00 72.04 52712.02 88888.00 2006-11-27 05:58:32.901 331 18186.87 72.03 52711.98 88888.00 2006-11-27 05:58:33.401 331 18186.77 72.05 52711.78 88888.00 2006-11-27 05:58:33.901 331 18186.70 72.11 52711.63 88888.00 2006-11-27 05:58:34.401 331 18186.74 72.13 52711.71 88888.00 2006-11-27 05:58:34.901 331 18186.76 72.07 52711.65 88888.00 2006-11-27 05:58:35.401 331 18186.74 72.05 52711.76 88888.00 2006-11-27 05:58:35.901 331 18186.86 72.08 52711.69 88888.00 2006-11-27 05:58:36.401 331 18187.00 72.15 52711.61 88888.00 2006-11-27 05:58:36.901 331 18186.98 72.19 52711.64 88888.00 2006-11-27 05:58:37.401 331 18187.02 72.20 52711.68 88888.00 2006-11-27 05:58:37.901 331 18187.00 72.15 52711.80 88888.00 2006-11-27 05:58:38.401 331 18186.98 72.14 52711.69 88888.00 2006-11-27 05:58:38.901 331 18187.15 72.07 52711.67 88888.00 2006-11-27 05:58:39.401 331 18187.13 72.10 52711.76 88888.00 2006-11-27 05:58:39.901 331 18186.97 72.11 52711.77 88888.00 2006-11-27 05:58:40.401 331 18187.00 72.15 52711.79 88888.00 2006-11-27 05:58:40.901 331 18186.95 72.11 52711.83 88888.00 2006-11-27 05:58:41.401 331 18186.83 72.08 52711.81 88888.00 2006-11-27 05:58:41.901 331 18186.94 72.11 52711.81 88888.00 2006-11-27 05:58:42.401 331 18186.96 72.13 52711.76 88888.00 2006-11-27 05:58:42.901 331 18186.89 72.13 52711.74 88888.00 2006-11-27 05:58:43.401 331 18186.92 72.12 52711.74 88888.00 2006-11-27 05:58:43.901 331 18186.87 72.09 52711.80 88888.00 2006-11-27 05:58:44.401 331 18186.87 72.11 52711.91 88888.00 2006-11-27 05:58:44.901 331 18186.74 72.13 52711.90 88888.00 2006-11-27 05:58:45.401 331 18186.74 72.11 52711.94 88888.00 2006-11-27 05:58:45.901 331 18187.00 72.10 52711.93 88888.00 2006-11-27 05:58:46.401 331 18186.93 72.09 52711.90 88888.00 2006-11-27 05:58:46.901 331 18186.98 72.11 52711.77 88888.00 2006-11-27 05:58:47.401 331 18186.96 72.10 52711.67 88888.00 2006-11-27 05:58:47.901 331 18186.91 72.01 52711.74 88888.00 2006-11-27 05:58:48.401 331 18187.10 72.01 52711.86 88888.00 2006-11-27 05:58:48.901 331 18187.03 72.08 52711.89 88888.00 2006-11-27 05:58:49.401 331 18186.91 72.12 52711.83 88888.00 2006-11-27 05:58:49.901 331 18186.85 72.20 52711.83 88888.00 2006-11-27 05:58:50.401 331 18186.85 72.18 52711.87 88888.00 2006-11-27 05:58:50.901 331 18186.91 72.19 52711.91 88888.00 2006-11-27 05:58:51.401 331 18186.94 72.19 52711.72 88888.00 2006-11-27 05:58:51.901 331 18186.88 72.14 52711.70 88888.00 2006-11-27 05:58:52.401 331 18186.82 72.09 52711.76 88888.00 2006-11-27 05:58:52.901 331 18186.68 72.11 52711.80 88888.00 2006-11-27 05:58:53.401 331 18186.93 72.15 52711.75 88888.00 2006-11-27 05:58:53.901 331 18186.89 72.18 52711.65 88888.00 2006-11-27 05:58:54.401 331 18186.70 72.14 52711.49 88888.00 2006-11-27 05:58:54.901 331 18186.75 72.12 52711.45 88888.00 2006-11-27 05:58:55.401 331 18186.80 72.13 52711.55 88888.00 2006-11-27 05:58:55.901 331 18186.62 72.09 52711.58 88888.00 2006-11-27 05:58:56.401 331 18186.54 72.03 52711.52 88888.00 2006-11-27 05:58:56.901 331 18186.51 72.11 52711.49 88888.00 2006-11-27 05:58:57.401 331 18186.64 72.25 52711.58 88888.00 2006-11-27 05:58:57.901 331 18186.60 72.18 52711.48 88888.00 2006-11-27 05:58:58.401 331 18186.63 71.92 52711.48 88888.00 2006-11-27 05:58:58.901 331 18186.56 71.89 52711.41 88888.00 2006-11-27 05:58:59.401 331 18186.51 71.95 52711.36 88888.00 2006-11-27 05:58:59.901 331 18186.49 72.04 52711.41 88888.00 2006-11-27 05:59:00.401 331 18186.56 72.14 52711.48 88888.00 2006-11-27 05:59:00.901 331 18186.63 72.07 52711.47 88888.00 2006-11-27 05:59:01.401 331 18186.60 71.99 52711.47 88888.00 2006-11-27 05:59:01.901 331 18186.64 72.02 52711.39 88888.00 2006-11-27 05:59:02.401 331 18186.63 71.95 52711.37 88888.00 2006-11-27 05:59:02.901 331 18186.62 71.94 52711.36 88888.00 2006-11-27 05:59:03.401 331 18186.57 71.97 52711.45 88888.00 2006-11-27 05:59:03.901 331 18186.65 71.98 52711.53 88888.00 2006-11-27 05:59:04.401 331 18186.55 71.97 52711.57 88888.00 2006-11-27 05:59:04.901 331 18186.53 71.96 52711.53 88888.00 2006-11-27 05:59:05.401 331 18186.63 71.94 52711.64 88888.00 2006-11-27 05:59:05.901 331 18186.64 71.87 52711.65 88888.00 2006-11-27 05:59:06.401 331 18186.56 71.92 52711.65 88888.00 2006-11-27 05:59:06.901 331 18186.59 72.03 52711.64 88888.00 2006-11-27 05:59:07.401 331 18186.50 72.06 52711.57 88888.00 2006-11-27 05:59:07.901 331 18186.38 72.14 52711.46 88888.00 2006-11-27 05:59:08.401 331 18186.35 72.17 52711.64 88888.00 2006-11-27 05:59:08.901 331 18186.37 72.11 52711.72 88888.00 2006-11-27 05:59:09.401 331 18186.32 72.17 52711.75 88888.00 2006-11-27 05:59:09.901 331 18186.42 72.19 52711.77 88888.00 2006-11-27 05:59:10.401 331 18186.60 72.22 52711.67 88888.00 2006-11-27 05:59:10.901 331 18186.60 72.14 52711.61 88888.00 2006-11-27 05:59:11.401 331 18186.37 72.15 52711.49 88888.00 2006-11-27 05:59:11.901 331 18186.30 72.13 52711.48 88888.00 2006-11-27 05:59:12.401 331 18186.23 72.24 52711.56 88888.00 2006-11-27 05:59:12.901 331 18186.23 72.25 52711.51 88888.00 2006-11-27 05:59:13.401 331 18186.29 72.25 52711.48 88888.00 2006-11-27 05:59:13.901 331 18186.40 72.26 52711.49 88888.00 2006-11-27 05:59:14.401 331 18186.45 72.26 52711.55 88888.00 2006-11-27 05:59:14.901 331 18186.43 72.24 52711.64 88888.00 2006-11-27 05:59:15.401 331 18186.38 72.25 52711.56 88888.00 2006-11-27 05:59:15.901 331 18186.13 72.31 52711.47 88888.00 2006-11-27 05:59:16.401 331 18186.26 72.30 52711.53 88888.00 2006-11-27 05:59:16.901 331 18186.34 72.35 52711.52 88888.00 2006-11-27 05:59:17.401 331 18186.33 72.30 52711.58 88888.00 2006-11-27 05:59:17.901 331 18186.38 72.23 52711.64 88888.00 2006-11-27 05:59:18.401 331 18186.45 72.22 52711.71 88888.00 2006-11-27 05:59:18.901 331 18186.49 72.16 52711.68 88888.00 2006-11-27 05:59:19.401 331 18186.48 72.18 52711.75 88888.00 2006-11-27 05:59:19.901 331 18186.42 72.23 52711.74 88888.00 2006-11-27 05:59:20.401 331 18186.20 72.28 52711.61 88888.00 2006-11-27 05:59:20.901 331 18186.06 72.29 52711.55 88888.00 2006-11-27 05:59:21.401 331 18186.13 72.33 52711.56 88888.00 2006-11-27 05:59:21.901 331 18186.32 72.32 52711.54 88888.00 2006-11-27 05:59:22.401 331 18186.48 72.33 52711.51 88888.00 2006-11-27 05:59:22.901 331 18186.48 72.43 52711.46 88888.00 2006-11-27 05:59:23.401 331 18186.48 72.48 52711.42 88888.00 2006-11-27 05:59:23.901 331 18186.38 72.51 52711.47 88888.00 2006-11-27 05:59:24.401 331 18186.41 72.46 52711.54 88888.00 2006-11-27 05:59:24.901 331 18186.38 72.44 52711.54 88888.00 2006-11-27 05:59:25.401 331 18186.31 72.59 52711.54 88888.00 2006-11-27 05:59:25.901 331 18186.33 72.66 52711.60 88888.00 2006-11-27 05:59:26.401 331 18186.39 72.56 52711.67 88888.00 2006-11-27 05:59:26.901 331 18186.50 72.66 52711.58 88888.00 2006-11-27 05:59:27.401 331 18186.39 72.69 52711.54 88888.00 2006-11-27 05:59:27.901 331 18186.43 72.70 52711.57 88888.00 2006-11-27 05:59:28.401 331 18186.54 72.61 52711.56 88888.00 2006-11-27 05:59:28.901 331 18186.33 72.64 52711.56 88888.00 2006-11-27 05:59:29.401 331 18186.28 72.64 52711.60 88888.00 2006-11-27 05:59:29.901 331 18186.30 72.59 52711.67 88888.00 2006-11-27 05:59:30.401 331 18186.37 72.58 52711.66 88888.00 2006-11-27 05:59:30.901 331 18186.30 72.50 52711.63 88888.00 2006-11-27 05:59:31.401 331 18186.19 72.51 52711.52 88888.00 2006-11-27 05:59:31.901 331 18186.24 72.59 52711.43 88888.00 2006-11-27 05:59:32.401 331 18186.45 72.54 52711.37 88888.00 2006-11-27 05:59:32.901 331 18186.38 72.55 52711.29 88888.00 2006-11-27 05:59:33.401 331 18186.29 72.61 52711.36 88888.00 2006-11-27 05:59:33.901 331 18186.27 72.64 52711.44 88888.00 2006-11-27 05:59:34.401 331 18186.40 72.72 52711.48 88888.00 2006-11-27 05:59:34.901 331 18186.24 72.71 52711.52 88888.00 2006-11-27 05:59:35.401 331 18186.19 72.76 52711.41 88888.00 2006-11-27 05:59:35.901 331 18186.29 72.81 52711.51 88888.00 2006-11-27 05:59:36.401 331 18186.41 72.77 52711.57 88888.00 2006-11-27 05:59:36.901 331 18186.46 72.76 52711.54 88888.00 2006-11-27 05:59:37.401 331 18186.37 72.72 52711.54 88888.00 2006-11-27 05:59:37.901 331 18186.23 72.79 52711.55 88888.00 2006-11-27 05:59:38.401 331 18186.41 72.79 52711.56 88888.00 2006-11-27 05:59:38.901 331 18186.53 72.80 52711.57 88888.00 2006-11-27 05:59:39.401 331 18186.59 72.77 52711.55 88888.00 2006-11-27 05:59:39.901 331 18186.60 72.79 52711.49 88888.00 2006-11-27 05:59:40.401 331 18186.60 72.75 52711.56 88888.00 2006-11-27 05:59:40.901 331 18186.55 72.77 52711.52 88888.00 2006-11-27 05:59:41.401 331 18186.57 72.91 52711.46 88888.00 2006-11-27 05:59:41.901 331 18186.35 72.88 52711.44 88888.00 2006-11-27 05:59:42.401 331 18186.37 72.89 52711.42 88888.00 2006-11-27 05:59:42.901 331 18186.35 72.86 52711.45 88888.00 2006-11-27 05:59:43.401 331 18186.41 72.84 52711.41 88888.00 2006-11-27 05:59:43.901 331 18186.56 72.80 52711.45 88888.00 2006-11-27 05:59:44.401 331 18186.68 72.80 52711.44 88888.00 2006-11-27 05:59:44.901 331 18186.75 72.85 52711.42 88888.00 2006-11-27 05:59:45.401 331 18186.65 72.85 52711.33 88888.00 2006-11-27 05:59:45.901 331 18186.48 72.84 52711.30 88888.00 2006-11-27 05:59:46.401 331 18186.38 72.89 52711.34 88888.00 2006-11-27 05:59:46.901 331 18186.33 72.91 52711.41 88888.00 2006-11-27 05:59:47.401 331 18186.46 72.82 52711.28 88888.00 2006-11-27 05:59:47.901 331 18186.49 72.87 52711.30 88888.00 2006-11-27 05:59:48.401 331 18186.49 72.87 52711.26 88888.00 2006-11-27 05:59:48.901 331 18186.49 72.98 52711.22 88888.00 2006-11-27 05:59:49.401 331 18186.46 72.99 52711.26 88888.00 2006-11-27 05:59:49.901 331 18186.55 73.04 52711.25 88888.00 2006-11-27 05:59:50.401 331 18186.68 73.07 52711.34 88888.00 2006-11-27 05:59:50.901 331 18186.62 73.01 52711.32 88888.00 2006-11-27 05:59:51.401 331 18186.61 73.04 52711.44 88888.00 2006-11-27 05:59:51.901 331 18186.55 72.90 52711.46 88888.00 2006-11-27 05:59:52.401 331 18186.51 72.96 52711.41 88888.00 2006-11-27 05:59:52.901 331 18186.53 73.00 52711.44 88888.00 2006-11-27 05:59:53.401 331 18186.51 73.04 52711.46 88888.00 2006-11-27 05:59:53.901 331 18186.62 73.05 52711.48 88888.00 2006-11-27 05:59:54.401 331 18186.72 73.10 52711.45 88888.00 2006-11-27 05:59:54.901 331 18186.85 73.08 52711.40 88888.00 2006-11-27 05:59:55.401 331 18186.80 73.01 52711.45 88888.00 2006-11-27 05:59:55.901 331 18186.64 72.95 52711.40 88888.00 2006-11-27 05:59:56.401 331 18186.59 73.06 52711.32 88888.00 2006-11-27 05:59:56.901 331 18186.60 73.13 52711.39 88888.00 2006-11-27 05:59:57.401 331 18186.62 73.14 52711.35 88888.00 2006-11-27 05:59:57.901 331 18186.68 73.13 52711.35 88888.00 2006-11-27 05:59:58.401 331 18186.70 73.15 52711.33 88888.00 2006-11-27 05:59:58.901 331 18186.56 73.16 52711.40 88888.00 2006-11-27 05:59:59.401 331 18186.49 73.10 52711.36 88888.00 2006-11-27 05:59:59.901 331 18186.48 73.16 52711.32 88888.00 2006-11-27 06:00:00.401 331 18186.57 73.15 52711.30 88888.00 2006-11-27 06:00:00.901 331 18186.70 73.07 52711.34 88888.00 2006-11-27 06:00:01.401 331 18186.80 73.01 52711.40 88888.00 2006-11-27 06:00:01.901 331 18186.82 72.94 52711.32 88888.00 2006-11-27 06:00:02.401 331 18186.86 72.90 52711.34 88888.00 2006-11-27 06:00:02.901 331 18186.91 72.92 52711.34 88888.00 2006-11-27 06:00:03.401 331 18186.92 72.85 52711.31 88888.00 2006-11-27 06:00:03.901 331 18186.83 72.96 52711.28 88888.00 2006-11-27 06:00:04.401 331 18186.95 72.98 52711.31 88888.00 2006-11-27 06:00:04.901 331 18186.92 73.01 52711.23 88888.00 2006-11-27 06:00:05.401 331 18186.92 73.09 52711.37 88888.00 2006-11-27 06:00:05.901 331 18186.91 73.04 52711.41 88888.00 2006-11-27 06:00:06.401 331 18186.84 73.07 52711.36 88888.00 2006-11-27 06:00:06.901 331 18186.71 73.05 52711.37 88888.00 2006-11-27 06:00:07.401 331 18186.77 73.03 52711.30 88888.00 2006-11-27 06:00:07.901 331 18186.83 73.05 52711.26 88888.00 2006-11-27 06:00:08.401 331 18186.77 73.10 52711.26 88888.00 2006-11-27 06:00:08.901 331 18186.76 73.07 52711.26 88888.00 2006-11-27 06:00:09.401 331 18186.75 73.05 52711.32 88888.00 2006-11-27 06:00:09.901 331 18186.70 72.97 52711.25 88888.00 2006-11-27 06:00:10.401 331 18186.72 73.00 52711.19 88888.00 2006-11-27 06:00:10.901 331 18186.74 73.01 52711.24 88888.00 2006-11-27 06:00:11.401 331 18186.81 73.05 52711.19 88888.00 2006-11-27 06:00:11.901 331 18186.73 73.07 52711.20 88888.00 2006-11-27 06:00:12.401 331 18186.70 73.01 52711.23 88888.00 2006-11-27 06:00:12.901 331 18186.80 73.08 52711.14 88888.00 2006-11-27 06:00:13.401 331 18186.86 73.13 52711.12 88888.00 2006-11-27 06:00:13.901 331 18186.84 73.09 52711.22 88888.00 2006-11-27 06:00:14.401 331 18186.89 73.08 52711.23 88888.00 2006-11-27 06:00:14.901 331 18186.73 73.08 52711.18 88888.00 2006-11-27 06:00:15.401 331 18186.75 73.10 52711.13 88888.00 2006-11-27 06:00:15.901 331 18186.71 73.13 52711.19 88888.00 2006-11-27 06:00:16.401 331 18186.77 73.11 52711.19 88888.00 2006-11-27 06:00:16.901 331 18186.68 73.08 52711.23 88888.00 2006-11-27 06:00:17.401 331 18186.70 73.12 52711.17 88888.00 2006-11-27 06:00:17.901 331 18186.63 73.15 52711.10 88888.00 2006-11-27 06:00:18.401 331 18186.52 73.18 52711.13 88888.00 2006-11-27 06:00:18.901 331 18186.70 73.11 52711.09 88888.00 2006-11-27 06:00:19.401 331 18186.67 73.04 52711.14 88888.00 2006-11-27 06:00:19.901 331 18186.65 72.97 52711.09 88888.00 2006-11-27 06:00:20.401 331 18186.70 73.09 52711.02 88888.00 2006-11-27 06:00:20.901 331 18186.67 73.19 52711.13 88888.00 2006-11-27 06:00:21.401 331 18186.65 73.16 52711.09 88888.00 2006-11-27 06:00:21.901 331 18186.81 73.19 52711.11 88888.00 2006-11-27 06:00:22.401 331 18186.71 73.25 52711.16 88888.00 2006-11-27 06:00:22.901 331 18186.61 73.21 52711.13 88888.00 2006-11-27 06:00:23.401 331 18186.60 73.16 52711.12 88888.00 2006-11-27 06:00:23.901 331 18186.59 73.14 52711.18 88888.00 2006-11-27 06:00:24.401 331 18186.59 73.19 52711.22 88888.00 2006-11-27 06:00:24.901 331 18186.65 73.22 52711.21 88888.00 2006-11-27 06:00:25.401 331 18186.72 73.20 52711.11 88888.00 2006-11-27 06:00:25.901 331 18186.76 73.15 52711.08 88888.00 2006-11-27 06:00:26.401 331 18186.72 73.23 52711.10 88888.00 2006-11-27 06:00:26.901 331 18186.83 73.23 52711.02 88888.00 2006-11-27 06:00:27.401 331 18186.85 73.25 52711.09 88888.00 2006-11-27 06:00:27.901 331 18186.83 73.45 52710.97 88888.00 2006-11-27 06:00:28.401 331 18186.86 73.34 52710.99 88888.00 2006-11-27 06:00:28.901 331 18186.96 73.35 52711.13 88888.00 2006-11-27 06:00:29.401 331 18186.89 73.34 52711.24 88888.00 2006-11-27 06:00:29.901 331 18186.82 73.33 52711.10 88888.00 2006-11-27 06:00:30.401 331 18186.93 73.37 52711.17 88888.00 2006-11-27 06:00:30.901 331 18187.02 73.34 52711.06 88888.00 2006-11-27 06:00:31.401 331 18187.00 73.37 52711.11 88888.00 2006-11-27 06:00:31.901 331 18186.89 73.43 52711.18 88888.00 2006-11-27 06:00:32.401 331 18186.70 73.41 52711.18 88888.00 2006-11-27 06:00:32.901 331 18186.65 73.35 52711.16 88888.00 2006-11-27 06:00:33.401 331 18186.61 73.32 52711.09 88888.00 2006-11-27 06:00:33.901 331 18186.61 73.36 52711.11 88888.00 2006-11-27 06:00:34.401 331 18186.70 73.44 52711.11 88888.00 2006-11-27 06:00:34.901 331 18186.72 73.49 52710.99 88888.00 2006-11-27 06:00:35.401 331 18186.65 73.38 52711.02 88888.00 2006-11-27 06:00:35.901 331 18186.63 73.37 52711.05 88888.00 2006-11-27 06:00:36.401 331 18186.68 73.34 52710.95 88888.00 2006-11-27 06:00:36.901 331 18186.74 73.37 52710.88 88888.00 2006-11-27 06:00:37.401 331 18186.78 73.24 52710.84 88888.00 2006-11-27 06:00:37.901 331 18186.96 73.25 52710.86 88888.00 2006-11-27 06:00:38.401 331 18186.89 73.28 52710.78 88888.00 2006-11-27 06:00:38.901 331 18186.88 73.28 52710.81 88888.00 2006-11-27 06:00:39.401 331 18186.89 73.32 52710.96 88888.00 2006-11-27 06:00:39.901 331 18186.87 73.41 52711.02 88888.00 2006-11-27 06:00:40.401 331 18186.93 73.38 52711.06 88888.00 2006-11-27 06:00:40.901 331 18186.96 73.35 52711.08 88888.00 2006-11-27 06:00:41.401 331 18186.88 73.36 52711.02 88888.00 2006-11-27 06:00:41.901 331 18186.65 73.36 52710.97 88888.00 2006-11-27 06:00:42.401 331 18186.57 73.35 52711.02 88888.00 2006-11-27 06:00:42.901 331 18186.76 73.40 52710.97 88888.00 2006-11-27 06:00:43.401 331 18186.87 73.38 52711.07 88888.00 2006-11-27 06:00:43.901 331 18186.72 73.36 52710.97 88888.00 2006-11-27 06:00:44.401 331 18186.75 73.44 52710.97 88888.00 2006-11-27 06:00:44.901 331 18186.67 73.50 52710.95 88888.00 2006-11-27 06:00:45.401 331 18186.68 73.41 52710.86 88888.00 2006-11-27 06:00:45.901 331 18186.68 73.35 52710.97 88888.00 2006-11-27 06:00:46.401 331 18186.68 73.46 52711.02 88888.00 2006-11-27 06:00:46.901 331 18186.72 73.46 52710.87 88888.00 2006-11-27 06:00:47.401 331 18186.78 73.45 52710.83 88888.00 2006-11-27 06:00:47.901 331 18186.71 73.45 52710.83 88888.00 2006-11-27 06:00:48.401 331 18186.62 73.45 52710.86 88888.00 2006-11-27 06:00:48.901 331 18186.66 73.44 52710.82 88888.00 2006-11-27 06:00:49.401 331 18186.71 73.43 52710.86 88888.00 2006-11-27 06:00:49.901 331 18186.71 73.48 52710.82 88888.00 2006-11-27 06:00:50.401 331 18186.66 73.52 52710.78 88888.00 2006-11-27 06:00:50.901 331 18186.66 73.46 52710.81 88888.00 2006-11-27 06:00:51.401 331 18186.67 73.40 52710.71 88888.00 2006-11-27 06:00:51.901 331 18186.66 73.37 52710.77 88888.00 2006-11-27 06:00:52.401 331 18186.61 73.34 52710.86 88888.00 2006-11-27 06:00:52.901 331 18186.52 73.33 52710.78 88888.00 2006-11-27 06:00:53.401 331 18186.50 73.37 52710.74 88888.00 2006-11-27 06:00:53.901 331 18186.56 73.43 52710.76 88888.00 2006-11-27 06:00:54.401 331 18186.70 73.39 52710.70 88888.00 2006-11-27 06:00:54.901 331 18186.88 73.37 52710.63 88888.00 2006-11-27 06:00:55.401 331 18186.78 73.29 52710.70 88888.00 2006-11-27 06:00:55.901 331 18186.61 73.32 52710.68 88888.00 2006-11-27 06:00:56.401 331 18186.49 73.29 52710.61 88888.00 2006-11-27 06:00:56.901 331 18186.43 73.30 52710.58 88888.00 2006-11-27 06:00:57.401 331 18186.53 73.35 52710.60 88888.00 2006-11-27 06:00:57.901 331 18186.55 73.31 52710.58 88888.00 2006-11-27 06:00:58.401 331 18186.46 73.32 52710.45 88888.00 2006-11-27 06:00:58.901 331 18186.44 73.38 52710.39 88888.00 2006-11-27 06:00:59.401 331 18186.59 73.38 52710.42 88888.00 2006-11-27 06:00:59.901 331 18186.62 73.39 52710.52 88888.00 2006-11-27 06:01:00.401 331 18186.56 73.33 52710.72 88888.00 2006-11-27 06:01:00.901 331 18186.48 73.24 52710.63 88888.00 2006-11-27 06:01:01.401 331 18186.48 73.31 52710.61 88888.00 2006-11-27 06:01:01.901 331 18186.45 73.40 52710.65 88888.00 2006-11-27 06:01:02.401 331 18186.57 73.53 52710.62 88888.00 2006-11-27 06:01:02.901 331 18186.48 73.53 52710.75 88888.00 2006-11-27 06:01:03.401 331 18186.53 73.55 52710.85 88888.00 2006-11-27 06:01:03.901 331 18186.48 73.48 52710.73 88888.00 2006-11-27 06:01:04.401 331 18186.54 73.49 52710.54 88888.00 2006-11-27 06:01:04.901 331 18186.66 73.48 52710.44 88888.00 2006-11-27 06:01:05.401 331 18186.67 73.52 52710.50 88888.00 2006-11-27 06:01:05.901 331 18186.60 73.49 52710.54 88888.00 2006-11-27 06:01:06.401 331 18186.52 73.43 52710.75 88888.00 2006-11-27 06:01:06.901 331 18186.54 73.50 52710.83 88888.00 2006-11-27 06:01:07.401 331 18186.56 73.48 52710.82 88888.00 2006-11-27 06:01:07.901 331 18186.54 73.50 52710.84 88888.00 2006-11-27 06:01:08.401 331 18186.62 73.51 52710.75 88888.00 2006-11-27 06:01:08.901 331 18186.73 73.55 52710.67 88888.00 2006-11-27 06:01:09.401 331 18186.72 73.54 52710.60 88888.00 2006-11-27 06:01:09.901 331 18186.75 73.57 52710.65 88888.00 2006-11-27 06:01:10.401 331 18186.70 73.57 52710.59 88888.00 2006-11-27 06:01:10.901 331 18186.56 73.57 52710.72 88888.00 2006-11-27 06:01:11.401 331 18186.62 73.48 52710.87 88888.00 2006-11-27 06:01:11.901 331 18186.57 73.54 52710.81 88888.00 2006-11-27 06:01:12.401 331 18186.46 73.56 52710.75 88888.00 2006-11-27 06:01:12.901 331 18186.42 73.49 52710.74 88888.00 2006-11-27 06:01:13.401 331 18186.40 73.39 52710.89 88888.00 2006-11-27 06:01:13.901 331 18186.40 73.41 52710.88 88888.00 2006-11-27 06:01:14.401 331 18186.59 73.46 52710.75 88888.00 2006-11-27 06:01:14.901 331 18186.59 73.50 52710.72 88888.00 2006-11-27 06:01:15.401 331 18186.40 73.55 52710.55 88888.00 2006-11-27 06:01:15.901 331 18186.32 73.50 52710.58 88888.00 2006-11-27 06:01:16.401 331 18186.34 73.58 52710.72 88888.00 2006-11-27 06:01:16.901 331 18186.33 73.62 52710.70 88888.00 2006-11-27 06:01:17.401 331 18186.26 73.55 52710.76 88888.00 2006-11-27 06:01:17.901 331 18186.32 73.61 52710.78 88888.00 2006-11-27 06:01:18.401 331 18186.41 73.67 52710.71 88888.00 2006-11-27 06:01:18.901 331 18186.48 73.62 52710.70 88888.00 2006-11-27 06:01:19.401 331 18186.56 73.59 52710.75 88888.00 2006-11-27 06:01:19.901 331 18186.61 73.54 52710.79 88888.00 2006-11-27 06:01:20.401 331 18186.66 73.46 52710.82 88888.00 2006-11-27 06:01:20.901 331 18186.57 73.47 52710.84 88888.00 2006-11-27 06:01:21.401 331 18186.60 73.48 52710.79 88888.00 2006-11-27 06:01:21.901 331 18186.62 73.46 52710.84 88888.00 2006-11-27 06:01:22.401 331 18186.65 73.51 52710.74 88888.00 2006-11-27 06:01:22.901 331 18186.60 73.50 52710.75 88888.00 2006-11-27 06:01:23.401 331 18186.49 73.48 52710.81 88888.00 2006-11-27 06:01:23.901 331 18186.27 73.52 52710.75 88888.00 2006-11-27 06:01:24.401 331 18186.29 73.49 52710.82 88888.00 2006-11-27 06:01:24.901 331 18186.40 73.49 52710.76 88888.00 2006-11-27 06:01:25.401 331 18186.53 73.43 52710.81 88888.00 2006-11-27 06:01:25.901 331 18186.49 73.44 52710.78 88888.00 2006-11-27 06:01:26.401 331 18186.53 73.44 52710.61 88888.00 2006-11-27 06:01:26.901 331 18186.28 73.41 52710.68 88888.00 2006-11-27 06:01:27.401 331 18186.19 73.42 52710.74 88888.00 2006-11-27 06:01:27.901 331 18186.20 73.42 52710.75 88888.00 2006-11-27 06:01:28.401 331 18186.23 73.50 52710.68 88888.00 2006-11-27 06:01:28.901 331 18186.28 73.54 52710.66 88888.00 2006-11-27 06:01:29.401 331 18186.22 73.54 52710.76 88888.00 2006-11-27 06:01:29.901 331 18186.12 73.52 52710.78 88888.00 2006-11-27 06:01:30.401 331 18186.04 73.52 52710.71 88888.00 2006-11-27 06:01:30.901 331 18186.11 73.48 52710.64 88888.00 2006-11-27 06:01:31.401 331 18186.34 73.53 52710.67 88888.00 2006-11-27 06:01:31.901 331 18186.27 73.56 52710.63 88888.00 2006-11-27 06:01:32.401 331 18186.23 73.57 52710.66 88888.00 2006-11-27 06:01:32.901 331 18186.27 73.53 52710.58 88888.00 2006-11-27 06:01:33.401 331 18186.13 73.63 52710.47 88888.00 2006-11-27 06:01:33.901 331 18186.16 73.74 52710.55 88888.00 2006-11-27 06:01:34.401 331 18186.21 73.72 52710.67 88888.00 2006-11-27 06:01:34.901 331 18186.17 73.66 52710.59 88888.00 2006-11-27 06:01:35.401 331 18186.11 73.59 52710.66 88888.00 2006-11-27 06:01:35.901 331 18186.06 73.67 52710.61 88888.00 2006-11-27 06:01:36.401 331 18186.08 73.75 52710.54 88888.00 2006-11-27 06:01:36.901 331 18186.24 73.75 52710.63 88888.00 2006-11-27 06:01:37.401 331 18186.22 73.76 52710.67 88888.00 2006-11-27 06:01:37.901 331 18186.08 73.80 52710.66 88888.00 2006-11-27 06:01:38.401 331 18186.00 73.73 52710.60 88888.00 2006-11-27 06:01:38.901 331 18186.05 73.78 52710.66 88888.00 2006-11-27 06:01:39.401 331 18186.02 73.78 52710.74 88888.00 2006-11-27 06:01:39.901 331 18185.97 73.75 52710.72 88888.00 2006-11-27 06:01:40.401 331 18186.01 73.67 52710.79 88888.00 2006-11-27 06:01:40.901 331 18186.02 73.64 52710.74 88888.00 2006-11-27 06:01:41.401 331 18185.91 73.75 52710.64 88888.00 2006-11-27 06:01:41.901 331 18185.80 73.73 52710.61 88888.00 2006-11-27 06:01:42.401 331 18185.91 73.66 52710.53 88888.00 2006-11-27 06:01:42.901 331 18186.02 73.76 52710.51 88888.00 2006-11-27 06:01:43.401 331 18185.96 73.81 52710.44 88888.00 2006-11-27 06:01:43.901 331 18185.94 73.82 52710.53 88888.00 2006-11-27 06:01:44.401 331 18185.94 73.78 52710.50 88888.00 2006-11-27 06:01:44.901 331 18185.91 73.81 52710.49 88888.00 2006-11-27 06:01:45.401 331 18186.00 73.79 52710.41 88888.00 2006-11-27 06:01:45.901 331 18186.08 73.74 52710.27 88888.00 2006-11-27 06:01:46.401 331 18186.07 73.69 52710.43 88888.00 2006-11-27 06:01:46.901 331 18186.00 73.73 52710.54 88888.00 2006-11-27 06:01:47.401 331 18185.87 73.84 52710.64 88888.00 2006-11-27 06:01:47.901 331 18185.84 73.83 52710.66 88888.00 2006-11-27 06:01:48.401 331 18185.95 73.87 52710.68 88888.00 2006-11-27 06:01:48.901 331 18185.84 73.91 52710.61 88888.00 2006-11-27 06:01:49.401 331 18185.79 73.94 52710.51 88888.00 2006-11-27 06:01:49.901 331 18185.86 73.94 52710.54 88888.00 2006-11-27 06:01:50.401 331 18185.83 73.95 52710.50 88888.00 2006-11-27 06:01:50.901 331 18185.74 73.91 52710.53 88888.00 2006-11-27 06:01:51.401 331 18185.81 73.86 52710.44 88888.00 2006-11-27 06:01:51.901 331 18185.84 73.86 52710.50 88888.00 2006-11-27 06:01:52.401 331 18185.75 73.82 52710.55 88888.00 2006-11-27 06:01:52.901 331 18185.84 73.81 52710.59 88888.00 2006-11-27 06:01:53.401 331 18185.87 73.84 52710.50 88888.00 2006-11-27 06:01:53.901 331 18185.84 73.88 52710.52 88888.00 2006-11-27 06:01:54.401 331 18185.85 73.92 52710.67 88888.00 2006-11-27 06:01:54.901 331 18185.79 73.95 52710.52 88888.00 2006-11-27 06:01:55.401 331 18185.84 73.97 52710.39 88888.00 2006-11-27 06:01:55.901 331 18185.83 73.98 52710.40 88888.00 2006-11-27 06:01:56.401 331 18185.77 73.99 52710.40 88888.00 2006-11-27 06:01:56.901 331 18185.77 73.91 52710.53 88888.00 2006-11-27 06:01:57.401 331 18185.75 73.92 52710.54 88888.00 2006-11-27 06:01:57.901 331 18185.74 73.98 52710.60 88888.00 2006-11-27 06:01:58.401 331 18185.69 74.02 52710.62 88888.00 2006-11-27 06:01:58.901 331 18185.74 74.03 52710.54 88888.00 2006-11-27 06:01:59.401 331 18185.77 74.02 52710.42 88888.00 2006-11-27 06:01:59.901 331 18185.77 74.00 52710.64 88888.00 2006-11-27 06:02:00.401 331 18185.75 73.97 52710.56 88888.00 2006-11-27 06:02:00.901 331 18185.84 73.98 52710.43 88888.00 2006-11-27 06:02:01.401 331 18185.87 73.97 52710.35 88888.00 2006-11-27 06:02:01.901 331 18185.91 73.96 52710.32 88888.00 2006-11-27 06:02:02.401 331 18185.94 73.91 52710.37 88888.00 2006-11-27 06:02:02.901 331 18186.01 73.85 52710.47 88888.00 2006-11-27 06:02:03.401 331 18185.95 73.76 52710.40 88888.00 2006-11-27 06:02:03.901 331 18185.80 73.78 52710.41 88888.00 2006-11-27 06:02:04.401 331 18185.74 73.82 52710.40 88888.00 2006-11-27 06:02:04.901 331 18185.77 73.76 52710.43 88888.00 2006-11-27 06:02:05.401 331 18185.84 73.76 52710.36 88888.00 2006-11-27 06:02:05.901 331 18186.02 73.79 52710.32 88888.00 2006-11-27 06:02:06.401 331 18185.85 73.83 52710.29 88888.00 2006-11-27 06:02:06.901 331 18185.90 73.84 52710.25 88888.00 2006-11-27 06:02:07.401 331 18185.87 73.85 52710.25 88888.00 2006-11-27 06:02:07.901 331 18185.81 73.88 52710.31 88888.00 2006-11-27 06:02:08.401 331 18185.80 73.83 52710.43 88888.00 2006-11-27 06:02:08.901 331 18185.84 73.81 52710.50 88888.00 2006-11-27 06:02:09.401 331 18185.67 73.83 52710.45 88888.00 2006-11-27 06:02:09.901 331 18185.70 73.87 52710.33 88888.00 2006-11-27 06:02:10.401 331 18185.72 73.86 52710.38 88888.00 2006-11-27 06:02:10.901 331 18185.80 73.90 52710.40 88888.00 2006-11-27 06:02:11.401 331 18185.90 73.94 52710.31 88888.00 2006-11-27 06:02:11.901 331 18185.91 73.94 52710.29 88888.00 2006-11-27 06:02:12.401 331 18185.99 73.91 52710.21 88888.00 2006-11-27 06:02:12.901 331 18186.07 73.92 52710.28 88888.00 2006-11-27 06:02:13.401 331 18185.98 73.95 52710.33 88888.00 2006-11-27 06:02:13.901 331 18185.95 74.00 52710.48 88888.00 2006-11-27 06:02:14.401 331 18185.94 73.96 52710.49 88888.00 2006-11-27 06:02:14.901 331 18185.86 74.04 52710.42 88888.00 2006-11-27 06:02:15.401 331 18185.88 74.08 52710.48 88888.00 2006-11-27 06:02:15.901 331 18185.83 74.10 52710.47 88888.00 2006-11-27 06:02:16.401 331 18185.70 74.02 52710.48 88888.00 2006-11-27 06:02:16.901 331 18185.51 73.95 52710.38 88888.00 2006-11-27 06:02:17.401 331 18185.45 73.96 52710.42 88888.00 2006-11-27 06:02:17.901 331 18185.45 73.99 52710.59 88888.00 2006-11-27 06:02:18.401 331 18185.55 73.98 52710.48 88888.00 2006-11-27 06:02:18.901 331 18185.55 74.01 52710.33 88888.00 2006-11-27 06:02:19.401 331 18185.61 73.97 52710.29 88888.00 2006-11-27 06:02:19.901 331 18185.63 73.96 52710.24 88888.00 2006-11-27 06:02:20.401 331 18185.59 73.92 52710.10 88888.00 2006-11-27 06:02:20.901 331 18185.61 73.92 52710.18 88888.00 2006-11-27 06:02:21.401 331 18185.59 73.98 52710.26 88888.00 2006-11-27 06:02:21.901 331 18185.59 73.95 52710.25 88888.00 2006-11-27 06:02:22.401 331 18185.51 73.92 52710.23 88888.00 2006-11-27 06:02:22.901 331 18185.57 74.08 52710.18 88888.00 2006-11-27 06:02:23.401 331 18185.55 74.07 52710.23 88888.00 2006-11-27 06:02:23.901 331 18185.50 74.08 52710.21 88888.00 2006-11-27 06:02:24.401 331 18185.51 74.13 52710.24 88888.00 2006-11-27 06:02:24.901 331 18185.54 74.01 52710.16 88888.00 2006-11-27 06:02:25.401 331 18185.54 74.12 52710.15 88888.00 2006-11-27 06:02:25.901 331 18185.55 74.07 52710.16 88888.00 2006-11-27 06:02:26.401 331 18185.50 74.01 52710.20 88888.00 2006-11-27 06:02:26.901 331 18185.56 74.01 52710.19 88888.00 2006-11-27 06:02:27.401 331 18185.54 73.99 52710.14 88888.00 2006-11-27 06:02:27.901 331 18185.46 74.01 52710.10 88888.00 2006-11-27 06:02:28.401 331 18185.56 74.07 52710.13 88888.00 2006-11-27 06:02:28.901 331 18185.46 74.05 52710.14 88888.00 2006-11-27 06:02:29.401 331 18185.54 74.03 52710.21 88888.00 2006-11-27 06:02:29.901 331 18185.56 74.09 52710.21 88888.00 2006-11-27 06:02:30.401 331 18185.48 74.06 52710.08 88888.00 2006-11-27 06:02:30.901 331 18185.42 74.09 52710.06 88888.00 2006-11-27 06:02:31.401 331 18185.41 74.08 52710.09 88888.00 2006-11-27 06:02:31.901 331 18185.39 74.01 52710.06 88888.00 2006-11-27 06:02:32.401 331 18185.39 74.00 52710.02 88888.00 2006-11-27 06:02:32.901 331 18185.43 73.95 52710.06 88888.00 2006-11-27 06:02:33.401 331 18185.56 73.98 52710.14 88888.00 2006-11-27 06:02:33.901 331 18185.59 73.99 52710.08 88888.00 2006-11-27 06:02:34.401 331 18185.47 73.97 52710.03 88888.00 2006-11-27 06:02:34.901 331 18185.44 73.97 52710.10 88888.00 2006-11-27 06:02:35.401 331 18185.44 73.85 52710.20 88888.00 2006-11-27 06:02:35.901 331 18185.36 73.88 52710.25 88888.00 2006-11-27 06:02:36.401 331 18185.42 73.91 52710.19 88888.00 2006-11-27 06:02:36.901 331 18185.47 73.91 52710.21 88888.00 2006-11-27 06:02:37.401 331 18185.37 73.92 52710.19 88888.00 2006-11-27 06:02:37.901 331 18185.33 73.98 52710.02 88888.00 2006-11-27 06:02:38.401 331 18185.36 74.01 52710.04 88888.00 2006-11-27 06:02:38.901 331 18185.47 74.24 52710.06 88888.00 2006-11-27 06:02:39.401 331 18185.46 74.11 52710.07 88888.00 2006-11-27 06:02:39.901 331 18185.37 74.09 52710.14 88888.00 2006-11-27 06:02:40.401 331 18185.24 74.06 52710.16 88888.00 2006-11-27 06:02:40.901 331 18185.19 74.04 52710.08 88888.00 2006-11-27 06:02:41.401 331 18185.18 74.04 52710.02 88888.00 2006-11-27 06:02:41.901 331 18185.21 74.01 52709.97 88888.00 2006-11-27 06:02:42.401 331 18185.08 74.01 52709.93 88888.00 2006-11-27 06:02:42.901 331 18185.07 73.97 52709.79 88888.00 2006-11-27 06:02:43.401 331 18185.15 73.98 52709.82 88888.00 2006-11-27 06:02:43.901 331 18185.24 74.06 52709.93 88888.00 2006-11-27 06:02:44.401 331 18185.12 74.04 52709.96 88888.00 2006-11-27 06:02:44.901 331 18185.10 73.96 52709.93 88888.00 2006-11-27 06:02:45.401 331 18184.98 73.85 52710.07 88888.00 2006-11-27 06:02:45.901 331 18185.05 73.90 52710.06 88888.00 2006-11-27 06:02:46.401 331 18185.15 73.92 52709.97 88888.00 2006-11-27 06:02:46.901 331 18185.14 74.00 52709.94 88888.00 2006-11-27 06:02:47.401 331 18185.09 74.05 52709.97 88888.00 2006-11-27 06:02:47.901 331 18185.05 74.01 52710.02 88888.00 2006-11-27 06:02:48.401 331 18185.01 73.92 52710.04 88888.00 2006-11-27 06:02:48.901 331 18185.03 74.03 52710.03 88888.00 2006-11-27 06:02:49.401 331 18185.00 74.02 52710.04 88888.00 2006-11-27 06:02:49.901 331 18185.07 73.87 52710.07 88888.00 2006-11-27 06:02:50.401 331 18185.03 73.97 52710.05 88888.00 2006-11-27 06:02:50.901 331 18185.04 74.02 52710.03 88888.00 2006-11-27 06:02:51.401 331 18184.93 74.01 52709.90 88888.00 2006-11-27 06:02:51.901 331 18184.89 74.04 52709.92 88888.00 2006-11-27 06:02:52.401 331 18185.01 74.00 52709.93 88888.00 2006-11-27 06:02:52.901 331 18185.00 73.87 52709.98 88888.00 2006-11-27 06:02:53.401 331 18185.00 73.85 52709.94 88888.00 2006-11-27 06:02:53.901 331 18185.03 73.89 52709.90 88888.00 2006-11-27 06:02:54.401 331 18185.09 73.94 52710.00 88888.00 2006-11-27 06:02:54.901 331 18185.29 73.91 52710.09 88888.00 2006-11-27 06:02:55.401 331 18185.19 73.83 52710.06 88888.00 2006-11-27 06:02:55.901 331 18185.29 73.72 52710.10 88888.00 2006-11-27 06:02:56.401 331 18185.15 73.77 52710.01 88888.00 2006-11-27 06:02:56.901 331 18185.25 73.81 52709.98 88888.00 2006-11-27 06:02:57.401 331 18185.51 73.83 52709.87 88888.00 2006-11-27 06:02:57.901 331 18185.44 73.90 52709.84 88888.00 2006-11-27 06:02:58.401 331 18185.34 73.94 52709.95 88888.00 2006-11-27 06:02:58.901 331 18185.22 73.91 52709.94 88888.00 2006-11-27 06:02:59.401 331 18185.21 73.92 52709.86 88888.00 2006-11-27 06:02:59.901 331 18185.30 73.95 52709.93 88888.00 2006-11-27 06:03:00.401 331 18185.41 73.91 52709.90 88888.00 2006-11-27 06:03:00.901 331 18185.50 73.94 52709.90 88888.00 2006-11-27 06:03:01.401 331 18185.43 73.95 52709.93 88888.00 2006-11-27 06:03:01.901 331 18185.42 73.94 52709.89 88888.00 2006-11-27 06:03:02.401 331 18185.33 73.89 52709.82 88888.00 2006-11-27 06:03:02.901 331 18185.30 73.94 52709.77 88888.00 2006-11-27 06:03:03.401 331 18185.39 73.92 52709.66 88888.00 2006-11-27 06:03:03.901 331 18185.45 73.92 52709.71 88888.00 2006-11-27 06:03:04.401 331 18185.41 73.88 52709.69 88888.00 2006-11-27 06:03:04.901 331 18185.25 73.90 52709.59 88888.00 2006-11-27 06:03:05.401 331 18185.20 74.02 52709.62 88888.00 2006-11-27 06:03:05.901 331 18185.40 74.00 52709.79 88888.00 2006-11-27 06:03:06.401 331 18185.28 74.01 52709.94 88888.00 2006-11-27 06:03:06.901 331 18185.19 74.00 52709.90 88888.00 2006-11-27 06:03:07.401 331 18185.24 73.95 52709.92 88888.00 2006-11-27 06:03:07.901 331 18185.23 74.02 52709.84 88888.00 2006-11-27 06:03:08.401 331 18185.24 74.09 52709.78 88888.00 2006-11-27 06:03:08.901 331 18185.26 74.09 52709.74 88888.00 2006-11-27 06:03:09.401 331 18185.19 74.06 52709.73 88888.00 2006-11-27 06:03:09.901 331 18185.13 74.07 52709.70 88888.00 2006-11-27 06:03:10.401 331 18185.21 74.01 52709.68 88888.00 2006-11-27 06:03:10.901 331 18185.05 74.01 52709.78 88888.00 2006-11-27 06:03:11.401 331 18185.05 74.06 52709.73 88888.00 2006-11-27 06:03:11.901 331 18185.07 74.01 52709.66 88888.00 2006-11-27 06:03:12.401 331 18184.93 74.04 52709.72 88888.00 2006-11-27 06:03:12.901 331 18184.98 74.13 52709.78 88888.00 2006-11-27 06:03:13.401 331 18184.85 74.01 52709.74 88888.00 2006-11-27 06:03:13.901 331 18184.96 73.96 52709.70 88888.00 2006-11-27 06:03:14.401 331 18185.05 74.04 52709.75 88888.00 2006-11-27 06:03:14.901 331 18185.04 74.15 52709.77 88888.00 2006-11-27 06:03:15.401 331 18185.02 74.16 52709.73 88888.00 2006-11-27 06:03:15.901 331 18184.98 74.17 52709.84 88888.00 2006-11-27 06:03:16.401 331 18184.86 74.14 52709.78 88888.00 2006-11-27 06:03:16.901 331 18184.92 74.08 52709.83 88888.00 2006-11-27 06:03:17.401 331 18184.90 74.08 52709.87 88888.00 2006-11-27 06:03:17.901 331 18184.93 74.08 52709.91 88888.00 2006-11-27 06:03:18.401 331 18184.85 74.20 52709.95 88888.00 2006-11-27 06:03:18.901 331 18184.92 74.21 52709.85 88888.00 2006-11-27 06:03:19.401 331 18185.01 74.11 52709.77 88888.00 2006-11-27 06:03:19.901 331 18185.14 74.07 52709.85 88888.00 2006-11-27 06:03:20.401 331 18185.13 74.11 52709.92 88888.00 2006-11-27 06:03:20.901 331 18185.01 74.12 52709.90 88888.00 2006-11-27 06:03:21.401 331 18184.92 74.12 52709.91 88888.00 2006-11-27 06:03:21.901 331 18184.83 74.10 52709.84 88888.00 2006-11-27 06:03:22.401 331 18184.78 74.13 52709.79 88888.00 2006-11-27 06:03:22.901 331 18184.71 74.16 52709.81 88888.00 2006-11-27 06:03:23.401 331 18184.80 74.18 52709.77 88888.00 2006-11-27 06:03:23.901 331 18184.90 74.15 52709.62 88888.00 2006-11-27 06:03:24.401 331 18184.99 74.20 52709.67 88888.00 2006-11-27 06:03:24.901 331 18184.96 74.23 52709.72 88888.00 2006-11-27 06:03:25.401 331 18184.92 74.18 52709.77 88888.00 2006-11-27 06:03:25.901 331 18184.91 74.16 52709.85 88888.00 2006-11-27 06:03:26.401 331 18184.85 74.17 52709.89 88888.00 2006-11-27 06:03:26.901 331 18184.87 74.18 52709.87 88888.00 2006-11-27 06:03:27.401 331 18184.78 74.16 52709.84 88888.00 2006-11-27 06:03:27.901 331 18184.86 74.18 52709.69 88888.00 2006-11-27 06:03:28.401 331 18184.68 74.19 52709.59 88888.00 2006-11-27 06:03:28.901 331 18184.66 74.16 52709.66 88888.00 2006-11-27 06:03:29.401 331 18184.58 74.20 52709.71 88888.00 2006-11-27 06:03:29.901 331 18184.61 74.25 52709.73 88888.00 2006-11-27 06:03:30.401 331 18184.55 74.24 52709.66 88888.00 2006-11-27 06:03:30.901 331 18184.70 74.30 52709.66 88888.00 2006-11-27 06:03:31.401 331 18184.81 74.32 52709.73 88888.00 2006-11-27 06:03:31.901 331 18184.75 74.39 52709.80 88888.00 2006-11-27 06:03:32.401 331 18184.63 74.33 52709.70 88888.00 2006-11-27 06:03:32.901 331 18184.66 74.36 52709.81 88888.00 2006-11-27 06:03:33.401 331 18184.78 74.47 52709.77 88888.00 2006-11-27 06:03:33.901 331 18184.79 74.45 52709.68 88888.00 2006-11-27 06:03:34.401 331 18184.76 74.49 52709.70 88888.00 2006-11-27 06:03:34.901 331 18184.83 74.47 52709.82 88888.00 2006-11-27 06:03:35.401 331 18184.88 74.34 52709.80 88888.00 2006-11-27 06:03:35.901 331 18184.83 74.40 52709.73 88888.00 2006-11-27 06:03:36.401 331 18184.86 74.41 52709.68 88888.00 2006-11-27 06:03:36.901 331 18184.82 74.45 52709.68 88888.00 2006-11-27 06:03:37.401 331 18184.86 74.49 52709.68 88888.00 2006-11-27 06:03:37.901 331 18184.78 74.49 52709.63 88888.00 2006-11-27 06:03:38.401 331 18184.88 74.49 52709.75 88888.00 2006-11-27 06:03:38.901 331 18184.91 74.50 52709.79 88888.00 2006-11-27 06:03:39.401 331 18185.11 74.48 52709.96 88888.00 2006-11-27 06:03:39.901 331 18185.15 74.53 52709.94 88888.00 2006-11-27 06:03:40.401 331 18185.12 74.47 52709.89 88888.00 2006-11-27 06:03:40.901 331 18185.14 74.50 52709.81 88888.00 2006-11-27 06:03:41.401 331 18185.08 74.65 52709.70 88888.00 2006-11-27 06:03:41.901 331 18185.09 74.73 52709.67 88888.00 2006-11-27 06:03:42.401 331 18184.99 74.76 52709.58 88888.00 2006-11-27 06:03:42.901 331 18185.03 74.62 52709.49 88888.00 2006-11-27 06:03:43.401 331 18185.08 74.46 52709.46 88888.00 2006-11-27 06:03:43.901 331 18185.02 74.46 52709.49 88888.00 2006-11-27 06:03:44.401 331 18184.92 74.42 52709.62 88888.00 2006-11-27 06:03:44.901 331 18184.96 74.41 52709.68 88888.00 2006-11-27 06:03:45.401 331 18185.05 74.41 52709.71 88888.00 2006-11-27 06:03:45.901 331 18185.07 74.49 52709.78 88888.00 2006-11-27 06:03:46.401 331 18185.09 74.50 52709.79 88888.00 2006-11-27 06:03:46.901 331 18185.07 74.52 52709.91 88888.00 2006-11-27 06:03:47.401 331 18185.18 74.55 52709.86 88888.00 2006-11-27 06:03:47.901 331 18185.01 74.56 52709.75 88888.00 2006-11-27 06:03:48.401 331 18185.04 74.49 52709.62 88888.00 2006-11-27 06:03:48.901 331 18185.02 74.46 52709.54 88888.00 2006-11-27 06:03:49.401 331 18185.07 74.54 52709.60 88888.00 2006-11-27 06:03:49.901 331 18184.97 74.57 52709.65 88888.00 2006-11-27 06:03:50.401 331 18184.91 74.63 52709.62 88888.00 2006-11-27 06:03:50.901 331 18184.85 74.64 52709.69 88888.00 2006-11-27 06:03:51.401 331 18184.74 74.66 52709.66 88888.00 2006-11-27 06:03:51.901 331 18184.79 74.66 52709.70 88888.00 2006-11-27 06:03:52.401 331 18184.79 74.71 52709.78 88888.00 2006-11-27 06:03:52.901 331 18184.78 74.68 52709.67 88888.00 2006-11-27 06:03:53.401 331 18184.68 74.66 52709.62 88888.00 2006-11-27 06:03:53.901 331 18184.72 74.63 52709.71 88888.00 2006-11-27 06:03:54.401 331 18184.85 74.66 52709.78 88888.00 2006-11-27 06:03:54.901 331 18184.83 74.71 52709.82 88888.00 2006-11-27 06:03:55.401 331 18184.67 74.72 52709.79 88888.00 2006-11-27 06:03:55.901 331 18184.54 74.69 52709.77 88888.00 2006-11-27 06:03:56.401 331 18184.64 74.64 52709.70 88888.00 2006-11-27 06:03:56.901 331 18184.68 74.73 52709.70 88888.00 2006-11-27 06:03:57.401 331 18184.81 74.79 52709.72 88888.00 2006-11-27 06:03:57.901 331 18184.74 74.82 52709.87 88888.00 2006-11-27 06:03:58.401 331 18184.71 74.81 52709.87 88888.00 2006-11-27 06:03:58.901 331 18184.75 74.80 52709.89 88888.00 2006-11-27 06:03:59.401 331 18184.65 74.82 52709.87 88888.00 2006-11-27 06:03:59.901 331 18184.70 74.80 52709.75 88888.00 2006-11-27 06:04:00.401 331 18184.70 74.74 52709.68 88888.00 2006-11-27 06:04:00.901 331 18184.70 74.76 52709.70 88888.00 2006-11-27 06:04:01.401 331 18184.66 74.84 52709.70 88888.00 2006-11-27 06:04:01.901 331 18184.63 74.84 52709.74 88888.00 2006-11-27 06:04:02.401 331 18184.64 74.84 52709.69 88888.00 2006-11-27 06:04:02.901 331 18184.69 74.90 52709.74 88888.00 2006-11-27 06:04:03.401 331 18184.87 74.89 52709.72 88888.00 2006-11-27 06:04:03.901 331 18184.99 74.87 52709.69 88888.00 2006-11-27 06:04:04.401 331 18184.86 74.80 52709.70 88888.00 2006-11-27 06:04:04.901 331 18184.59 74.71 52709.75 88888.00 2006-11-27 06:04:05.401 331 18184.52 74.75 52709.73 88888.00 2006-11-27 06:04:05.901 331 18184.70 74.80 52709.75 88888.00 2006-11-27 06:04:06.401 331 18184.82 74.92 52709.69 88888.00 2006-11-27 06:04:06.901 331 18184.82 74.95 52709.58 88888.00 2006-11-27 06:04:07.401 331 18184.74 74.91 52709.61 88888.00 2006-11-27 06:04:07.901 331 18184.72 74.91 52709.63 88888.00 2006-11-27 06:04:08.401 331 18184.72 74.91 52709.61 88888.00 2006-11-27 06:04:08.901 331 18184.83 75.02 52709.56 88888.00 2006-11-27 06:04:09.401 331 18184.89 74.96 52709.63 88888.00 2006-11-27 06:04:09.901 331 18185.00 74.90 52709.58 88888.00 2006-11-27 06:04:10.401 331 18185.10 74.89 52709.62 88888.00 2006-11-27 06:04:10.901 331 18184.99 74.92 52709.65 88888.00 2006-11-27 06:04:11.401 331 18184.93 74.96 52709.60 88888.00 2006-11-27 06:04:11.901 331 18184.86 74.96 52709.59 88888.00 2006-11-27 06:04:12.401 331 18184.83 74.95 52709.58 88888.00 2006-11-27 06:04:12.901 331 18184.88 74.99 52709.54 88888.00 2006-11-27 06:04:13.401 331 18184.85 75.01 52709.51 88888.00 2006-11-27 06:04:13.901 331 18184.85 75.04 52709.60 88888.00 2006-11-27 06:04:14.401 331 18184.81 75.04 52709.56 88888.00 2006-11-27 06:04:14.901 331 18184.90 75.02 52709.52 88888.00 2006-11-27 06:04:15.401 331 18184.96 75.04 52709.52 88888.00 2006-11-27 06:04:15.901 331 18185.01 75.10 52709.60 88888.00 2006-11-27 06:04:16.401 331 18185.04 75.12 52709.63 88888.00 2006-11-27 06:04:16.901 331 18184.94 75.15 52709.57 88888.00 2006-11-27 06:04:17.401 331 18184.92 75.12 52709.59 88888.00 2006-11-27 06:04:17.901 331 18184.89 75.11 52709.58 88888.00 2006-11-27 06:04:18.401 331 18184.86 75.09 52709.56 88888.00 2006-11-27 06:04:18.901 331 18184.81 75.05 52709.69 88888.00 2006-11-27 06:04:19.401 331 18184.83 75.04 52709.71 88888.00 2006-11-27 06:04:19.901 331 18184.68 75.04 52709.74 88888.00 2006-11-27 06:04:20.401 331 18184.60 75.05 52709.80 88888.00 2006-11-27 06:04:20.901 331 18184.65 75.03 52709.71 88888.00 2006-11-27 06:04:21.401 331 18184.88 75.14 52709.71 88888.00 2006-11-27 06:04:21.901 331 18184.94 75.16 52709.69 88888.00 2006-11-27 06:04:22.401 331 18184.93 75.16 52709.73 88888.00 2006-11-27 06:04:22.901 331 18184.80 75.20 52709.72 88888.00 2006-11-27 06:04:23.401 331 18184.78 75.21 52709.73 88888.00 2006-11-27 06:04:23.901 331 18184.85 75.21 52709.75 88888.00 2006-11-27 06:04:24.401 331 18184.76 75.24 52709.80 88888.00 2006-11-27 06:04:24.901 331 18184.68 75.18 52709.68 88888.00 2006-11-27 06:04:25.401 331 18184.72 75.23 52709.57 88888.00 2006-11-27 06:04:25.901 331 18184.71 75.24 52709.52 88888.00 2006-11-27 06:04:26.401 331 18184.71 75.28 52709.59 88888.00 2006-11-27 06:04:26.901 331 18184.65 75.28 52709.61 88888.00 2006-11-27 06:04:27.401 331 18184.85 75.23 52709.55 88888.00 2006-11-27 06:04:27.901 331 18184.90 75.23 52709.56 88888.00 2006-11-27 06:04:28.401 331 18184.91 75.32 52709.42 88888.00 2006-11-27 06:04:28.901 331 18185.01 75.33 52709.35 88888.00 2006-11-27 06:04:29.401 331 18184.97 75.31 52709.47 88888.00 2006-11-27 06:04:29.901 331 18184.80 75.22 52709.54 88888.00 2006-11-27 06:04:30.401 331 18184.65 75.23 52709.56 88888.00 2006-11-27 06:04:30.901 331 18184.76 75.25 52709.56 88888.00 2006-11-27 06:04:31.401 331 18184.70 75.29 52709.62 88888.00 2006-11-27 06:04:31.901 331 18184.69 75.20 52709.62 88888.00 2006-11-27 06:04:32.401 331 18184.77 75.20 52709.60 88888.00 2006-11-27 06:04:32.901 331 18184.65 75.19 52709.65 88888.00 2006-11-27 06:04:33.401 331 18184.61 75.18 52709.60 88888.00 2006-11-27 06:04:33.901 331 18184.69 75.25 52709.57 88888.00 2006-11-27 06:04:34.401 331 18184.76 75.32 52709.69 88888.00 2006-11-27 06:04:34.901 331 18184.87 75.37 52709.61 88888.00 2006-11-27 06:04:35.401 331 18184.76 75.36 52709.60 88888.00 2006-11-27 06:04:35.901 331 18184.67 75.35 52709.60 88888.00 2006-11-27 06:04:36.401 331 18184.75 75.35 52709.63 88888.00 2006-11-27 06:04:36.901 331 18184.67 75.56 52709.73 88888.00 2006-11-27 06:04:37.401 331 18184.58 75.68 52709.86 88888.00 2006-11-27 06:04:37.901 331 18184.83 75.49 52709.92 88888.00 2006-11-27 06:04:38.401 331 18184.90 75.32 52709.91 88888.00 2006-11-27 06:04:38.901 331 18184.80 75.33 52709.83 88888.00 2006-11-27 06:04:39.401 331 18184.83 75.34 52709.68 88888.00 2006-11-27 06:04:39.901 331 18184.91 75.34 52709.60 88888.00 2006-11-27 06:04:40.401 331 18184.91 75.45 52709.57 88888.00 2006-11-27 06:04:40.901 331 18184.98 75.38 52709.59 88888.00 2006-11-27 06:04:41.401 331 18185.02 75.37 52709.67 88888.00 2006-11-27 06:04:41.901 331 18185.03 75.29 52709.47 88888.00 2006-11-27 06:04:42.401 331 18184.88 75.33 52709.45 88888.00 2006-11-27 06:04:42.901 331 18184.86 75.42 52709.51 88888.00 2006-11-27 06:04:43.401 331 18184.87 75.45 52709.63 88888.00 2006-11-27 06:04:43.901 331 18185.03 75.41 52709.66 88888.00 2006-11-27 06:04:44.401 331 18185.09 75.37 52709.63 88888.00 2006-11-27 06:04:44.901 331 18185.11 75.34 52709.66 88888.00 2006-11-27 06:04:45.401 331 18184.96 75.36 52709.58 88888.00 2006-11-27 06:04:45.901 331 18185.12 75.40 52709.52 88888.00 2006-11-27 06:04:46.401 331 18185.08 75.37 52709.61 88888.00 2006-11-27 06:04:46.901 331 18185.04 75.30 52709.70 88888.00 2006-11-27 06:04:47.401 331 18185.00 75.35 52709.66 88888.00 2006-11-27 06:04:47.901 331 18184.97 75.40 52709.56 88888.00 2006-11-27 06:04:48.401 331 18184.94 75.33 52709.60 88888.00 2006-11-27 06:04:48.901 331 18184.91 75.35 52709.67 88888.00 2006-11-27 06:04:49.401 331 18184.81 75.32 52709.52 88888.00 2006-11-27 06:04:49.901 331 18184.78 75.35 52709.46 88888.00 2006-11-27 06:04:50.401 331 18184.80 75.36 52709.57 88888.00 2006-11-27 06:04:50.901 331 18184.80 75.40 52709.67 88888.00 2006-11-27 06:04:51.401 331 18184.86 75.38 52709.65 88888.00 2006-11-27 06:04:51.901 331 18184.79 75.34 52709.59 88888.00 2006-11-27 06:04:52.401 331 18184.69 75.32 52709.49 88888.00 2006-11-27 06:04:52.901 331 18184.70 75.41 52709.48 88888.00 2006-11-27 06:04:53.401 331 18184.71 75.51 52709.47 88888.00 2006-11-27 06:04:53.901 331 18184.74 75.57 52709.49 88888.00 2006-11-27 06:04:54.401 331 18184.89 75.56 52709.42 88888.00 2006-11-27 06:04:54.901 331 18184.92 75.50 52709.43 88888.00 2006-11-27 06:04:55.401 331 18185.00 75.48 52709.39 88888.00 2006-11-27 06:04:55.901 331 18185.08 75.46 52709.36 88888.00 2006-11-27 06:04:56.401 331 18184.98 75.49 52709.32 88888.00 2006-11-27 06:04:56.901 331 18184.80 75.55 52709.35 88888.00 2006-11-27 06:04:57.401 331 18184.90 75.53 52709.35 88888.00 2006-11-27 06:04:57.901 331 18185.10 75.53 52709.35 88888.00 2006-11-27 06:04:58.401 331 18185.16 75.49 52709.54 88888.00 2006-11-27 06:04:58.901 331 18185.26 75.54 52709.61 88888.00 2006-11-27 06:04:59.401 331 18185.37 75.54 52709.61 88888.00 2006-11-27 06:04:59.901 331 18185.39 75.53 52709.63 88888.00 2006-11-27 06:05:00.401 331 18185.46 75.56 52709.63 88888.00 2006-11-27 06:05:00.901 331 18185.26 75.63 52709.57 88888.00 2006-11-27 06:05:01.401 331 18184.93 75.58 52709.52 88888.00 2006-11-27 06:05:01.901 331 18184.97 75.57 52709.48 88888.00 2006-11-27 06:05:02.401 331 18184.94 75.58 52709.50 88888.00 2006-11-27 06:05:02.901 331 18184.91 75.51 52709.66 88888.00 2006-11-27 06:05:03.398 331 18184.98 75.48 52709.67 88888.00 2006-11-27 06:05:03.908 331 18185.09 75.55 52709.75 88888.00 2006-11-27 06:05:04.408 331 18185.21 75.57 52709.72 88888.00 2006-11-27 06:05:04.908 331 18185.14 75.58 52709.74 88888.00 2006-11-27 06:05:05.408 331 18185.22 75.67 52709.70 88888.00 2006-11-27 06:05:05.908 331 18185.30 75.72 52709.78 88888.00 2006-11-27 06:05:06.408 331 18185.48 75.64 52709.78 88888.00 2006-11-27 06:05:06.908 331 18185.53 75.56 52709.86 88888.00 2006-11-27 06:05:07.408 331 18185.39 75.58 52709.93 88888.00 2006-11-27 06:05:07.908 331 18185.47 75.64 52709.87 88888.00 2006-11-27 06:05:08.408 331 18185.56 75.61 52709.79 88888.00 2006-11-27 06:05:08.908 331 18185.55 75.55 52709.68 88888.00 2006-11-27 06:05:09.408 331 18185.53 75.56 52709.65 88888.00 2006-11-27 06:05:09.908 331 18185.64 75.58 52709.63 88888.00 2006-11-27 06:05:10.408 331 18185.58 75.66 52709.78 88888.00 2006-11-27 06:05:10.908 331 18185.51 75.62 52709.83 88888.00 2006-11-27 06:05:11.408 331 18185.51 75.57 52709.61 88888.00 2006-11-27 06:05:11.908 331 18185.48 75.56 52709.59 88888.00 2006-11-27 06:05:12.408 331 18185.45 75.55 52709.59 88888.00 2006-11-27 06:05:12.908 331 18185.47 75.55 52709.63 88888.00 2006-11-27 06:05:13.408 331 18185.46 75.54 52709.68 88888.00 2006-11-27 06:05:13.908 331 18185.53 75.58 52709.71 88888.00 2006-11-27 06:05:14.408 331 18185.50 75.58 52709.75 88888.00 2006-11-27 06:05:14.908 331 18185.33 75.53 52709.83 88888.00 2006-11-27 06:05:15.408 331 18185.41 75.52 52709.87 88888.00 2006-11-27 06:05:15.908 331 18185.47 75.49 52709.95 88888.00 2006-11-27 06:05:16.408 331 18185.53 75.57 52710.00 88888.00 2006-11-27 06:05:16.908 331 18185.59 75.58 52709.94 88888.00 2006-11-27 06:05:17.408 331 18185.63 75.58 52709.90 88888.00 2006-11-27 06:05:17.908 331 18185.64 75.56 52709.83 88888.00 2006-11-27 06:05:18.408 331 18185.63 75.52 52709.82 88888.00 2006-11-27 06:05:18.908 331 18185.75 75.52 52709.67 88888.00 2006-11-27 06:05:19.408 331 18185.72 75.52 52709.71 88888.00 2006-11-27 06:05:19.908 331 18185.68 75.49 52709.82 88888.00 2006-11-27 06:05:20.408 331 18185.61 75.48 52709.75 88888.00 2006-11-27 06:05:20.908 331 18185.53 75.42 52709.74 88888.00 2006-11-27 06:05:21.408 331 18185.55 75.45 52709.83 88888.00 2006-11-27 06:05:21.908 331 18185.61 75.48 52709.93 88888.00 2006-11-27 06:05:22.408 331 18185.56 75.51 52709.89 88888.00 2006-11-27 06:05:22.908 331 18185.57 75.53 52709.83 88888.00 2006-11-27 06:05:23.408 331 18185.69 75.50 52709.70 88888.00 2006-11-27 06:05:23.908 331 18185.72 75.51 52709.72 88888.00 2006-11-27 06:05:24.408 331 18185.69 75.50 52709.66 88888.00 2006-11-27 06:05:24.908 331 18185.67 75.46 52709.67 88888.00 2006-11-27 06:05:25.408 331 18185.69 75.55 52709.60 88888.00 2006-11-27 06:05:25.908 331 18185.55 75.53 52709.63 88888.00 2006-11-27 06:05:26.408 331 18185.51 75.51 52709.69 88888.00 2006-11-27 06:05:26.908 331 18185.46 75.49 52709.79 88888.00 2006-11-27 06:05:27.408 331 18185.55 75.45 52709.85 88888.00 2006-11-27 06:05:27.908 331 18185.62 75.40 52709.82 88888.00 2006-11-27 06:05:28.408 331 18185.51 75.39 52709.87 88888.00 2006-11-27 06:05:28.908 331 18185.36 75.49 52709.80 88888.00 2006-11-27 06:05:29.408 331 18185.34 75.64 52709.87 88888.00 2006-11-27 06:05:29.908 331 18185.43 75.67 52709.89 88888.00 2006-11-27 06:05:30.408 331 18185.48 75.63 52709.82 88888.00 2006-11-27 06:05:30.908 331 18185.36 75.65 52709.83 88888.00 2006-11-27 06:05:31.408 331 18185.31 75.67 52709.82 88888.00 2006-11-27 06:05:31.908 331 18185.47 75.59 52709.85 88888.00 2006-11-27 06:05:32.408 331 18185.56 75.57 52709.81 88888.00 2006-11-27 06:05:32.908 331 18185.41 75.63 52709.87 88888.00 2006-11-27 06:05:33.408 331 18185.33 75.65 52709.77 88888.00 2006-11-27 06:05:33.908 331 18185.45 75.58 52709.63 88888.00 2006-11-27 06:05:34.408 331 18185.53 75.59 52709.74 88888.00 2006-11-27 06:05:34.908 331 18185.73 75.55 52709.85 88888.00 2006-11-27 06:05:35.408 331 18185.65 75.62 52709.90 88888.00 2006-11-27 06:05:35.908 331 18185.66 75.63 52709.93 88888.00 2006-11-27 06:05:36.408 331 18185.65 75.58 52710.02 88888.00 2006-11-27 06:05:36.908 331 18185.51 75.63 52710.14 88888.00 2006-11-27 06:05:37.408 331 18185.57 75.64 52710.12 88888.00 2006-11-27 06:05:37.908 331 18185.50 75.65 52709.97 88888.00 2006-11-27 06:05:38.408 331 18185.50 75.69 52709.89 88888.00 2006-11-27 06:05:38.908 331 18185.62 75.70 52709.89 88888.00 2006-11-27 06:05:39.408 331 18185.62 75.67 52709.96 88888.00 2006-11-27 06:05:39.908 331 18185.61 75.73 52709.93 88888.00 2006-11-27 06:05:40.408 331 18185.56 75.79 52709.84 88888.00 2006-11-27 06:05:40.908 331 18185.61 75.82 52709.79 88888.00 2006-11-27 06:05:41.408 331 18185.69 75.83 52709.74 88888.00 2006-11-27 06:05:41.908 331 18185.72 75.86 52709.77 88888.00 2006-11-27 06:05:42.408 331 18185.69 75.86 52709.83 88888.00 2006-11-27 06:05:42.908 331 18185.78 75.81 52709.93 88888.00 2006-11-27 06:05:43.408 331 18185.67 75.79 52709.89 88888.00 2006-11-27 06:05:43.908 331 18185.48 75.72 52709.83 88888.00 2006-11-27 06:05:44.408 331 18185.66 75.75 52709.84 88888.00 2006-11-27 06:05:44.908 331 18185.70 75.84 52709.79 88888.00 2006-11-27 06:05:45.408 331 18185.75 75.81 52709.73 88888.00 2006-11-27 06:05:45.908 331 18185.72 75.80 52709.75 88888.00 2006-11-27 06:05:46.408 331 18185.70 75.75 52709.87 88888.00 2006-11-27 06:05:46.908 331 18185.61 75.78 52709.92 88888.00 2006-11-27 06:05:47.408 331 18185.63 75.83 52709.90 88888.00 2006-11-27 06:05:47.908 331 18185.72 75.79 52709.84 88888.00 2006-11-27 06:05:48.408 331 18185.70 75.73 52709.87 88888.00 2006-11-27 06:05:48.908 331 18185.62 75.75 52709.87 88888.00 2006-11-27 06:05:49.408 331 18185.66 75.80 52709.94 88888.00 2006-11-27 06:05:49.908 331 18185.77 75.86 52709.94 88888.00 2006-11-27 06:05:50.408 331 18185.65 75.91 52709.90 88888.00 2006-11-27 06:05:50.908 331 18185.67 75.86 52709.86 88888.00 2006-11-27 06:05:51.408 331 18185.73 75.81 52709.86 88888.00 2006-11-27 06:05:51.908 331 18185.69 75.87 52709.91 88888.00 2006-11-27 06:05:52.408 331 18185.58 75.88 52709.81 88888.00 2006-11-27 06:05:52.908 331 18185.61 75.85 52709.78 88888.00 2006-11-27 06:05:53.408 331 18185.65 75.82 52709.72 88888.00 2006-11-27 06:05:53.908 331 18185.77 75.80 52709.62 88888.00 2006-11-27 06:05:54.408 331 18185.77 75.73 52709.61 88888.00 2006-11-27 06:05:54.908 331 18185.80 75.77 52709.82 88888.00 2006-11-27 06:05:55.408 331 18185.83 75.86 52709.96 88888.00 2006-11-27 06:05:55.908 331 18185.91 75.78 52709.91 88888.00 2006-11-27 06:05:56.408 331 18185.91 75.82 52709.90 88888.00 2006-11-27 06:05:56.908 331 18185.91 75.79 52710.01 88888.00 2006-11-27 06:05:57.408 331 18185.83 75.62 52709.86 88888.00 2006-11-27 06:05:57.908 331 18185.94 75.68 52709.83 88888.00 2006-11-27 06:05:58.408 331 18185.97 75.75 52709.79 88888.00 2006-11-27 06:05:58.908 331 18185.96 75.79 52709.78 88888.00 2006-11-27 06:05:59.408 331 18185.90 75.77 52709.73 88888.00 2006-11-27 06:05:59.908 331 18185.95 75.76 52709.70 88888.00 2006-11-27 06:06:00.408 331 18186.06 75.80 52709.79 88888.00 2006-11-27 06:06:00.908 331 18186.11 75.81 52709.74 88888.00 2006-11-27 06:06:01.408 331 18185.95 75.80 52709.80 88888.00 2006-11-27 06:06:01.908 331 18185.97 75.78 52709.78 88888.00 2006-11-27 06:06:02.408 331 18186.01 75.73 52709.80 88888.00 2006-11-27 06:06:02.908 331 18185.98 75.74 52709.80 88888.00 2006-11-27 06:06:03.408 331 18186.05 75.76 52709.79 88888.00 2006-11-27 06:06:03.908 331 18186.10 75.73 52709.74 88888.00 2006-11-27 06:06:04.408 331 18186.13 75.63 52709.77 88888.00 2006-11-27 06:06:04.908 331 18186.11 75.57 52709.82 88888.00 2006-11-27 06:06:05.408 331 18186.13 75.65 52709.79 88888.00 2006-11-27 06:06:05.908 331 18186.13 75.65 52709.91 88888.00 2006-11-27 06:06:06.408 331 18186.16 75.67 52709.92 88888.00 2006-11-27 06:06:06.908 331 18186.40 75.77 52709.89 88888.00 2006-11-27 06:06:07.408 331 18186.50 75.95 52709.95 88888.00 2006-11-27 06:06:07.908 331 18186.53 75.84 52709.87 88888.00 2006-11-27 06:06:08.408 331 18186.59 75.81 52709.86 88888.00 2006-11-27 06:06:08.908 331 18186.38 75.80 52709.93 88888.00 2006-11-27 06:06:09.408 331 18186.27 75.77 52709.92 88888.00 2006-11-27 06:06:09.908 331 18186.21 75.76 52709.94 88888.00 2006-11-27 06:06:10.408 331 18186.21 75.75 52709.86 88888.00 2006-11-27 06:06:10.908 331 18186.04 75.71 52709.85 88888.00 2006-11-27 06:06:11.408 331 18186.10 75.71 52709.93 88888.00 2006-11-27 06:06:11.908 331 18186.12 75.71 52709.94 88888.00 2006-11-27 06:06:12.408 331 18186.04 75.70 52709.87 88888.00 2006-11-27 06:06:12.908 331 18185.96 75.72 52709.91 88888.00 2006-11-27 06:06:13.408 331 18185.99 75.71 52709.95 88888.00 2006-11-27 06:06:13.908 331 18186.01 75.66 52710.06 88888.00 2006-11-27 06:06:14.408 331 18186.16 75.57 52710.01 88888.00 2006-11-27 06:06:14.908 331 18186.39 75.63 52709.95 88888.00 2006-11-27 06:06:15.408 331 18186.34 75.62 52710.00 88888.00 2006-11-27 06:06:15.908 331 18186.40 75.63 52709.95 88888.00 2006-11-27 06:06:16.408 331 18186.20 75.65 52709.93 88888.00 2006-11-27 06:06:16.908 331 18186.24 75.66 52709.97 88888.00 2006-11-27 06:06:17.408 331 18186.22 75.64 52709.91 88888.00 2006-11-27 06:06:17.908 331 18186.20 75.59 52709.83 88888.00 2006-11-27 06:06:18.408 331 18186.26 75.58 52709.91 88888.00 2006-11-27 06:06:18.908 331 18186.44 75.52 52709.85 88888.00 2006-11-27 06:06:19.408 331 18186.52 75.55 52709.77 88888.00 2006-11-27 06:06:19.908 331 18186.55 75.53 52709.87 88888.00 2006-11-27 06:06:20.408 331 18186.53 75.58 52710.04 88888.00 2006-11-27 06:06:20.908 331 18186.61 75.55 52710.02 88888.00 2006-11-27 06:06:21.408 331 18186.61 75.54 52710.00 88888.00 2006-11-27 06:06:21.908 331 18186.66 75.51 52710.06 88888.00 2006-11-27 06:06:22.408 331 18186.40 75.51 52710.00 88888.00 2006-11-27 06:06:22.908 331 18186.18 75.52 52709.91 88888.00 2006-11-27 06:06:23.408 331 18186.12 75.44 52709.89 88888.00 2006-11-27 06:06:23.908 331 18186.17 75.38 52709.86 88888.00 2006-11-27 06:06:24.408 331 18186.27 75.45 52709.92 88888.00 2006-11-27 06:06:24.908 331 18186.37 75.52 52709.89 88888.00 2006-11-27 06:06:25.408 331 18186.35 75.50 52709.87 88888.00 2006-11-27 06:06:25.908 331 18186.27 75.47 52709.91 88888.00 2006-11-27 06:06:26.408 331 18186.23 75.45 52709.93 88888.00 2006-11-27 06:06:26.908 331 18186.27 75.42 52709.96 88888.00 2006-11-27 06:06:27.408 331 18186.20 75.41 52709.93 88888.00 2006-11-27 06:06:27.908 331 18186.16 75.45 52709.95 88888.00 2006-11-27 06:06:28.408 331 18186.21 75.49 52709.86 88888.00 2006-11-27 06:06:28.908 331 18186.20 75.51 52709.91 88888.00 2006-11-27 06:06:29.408 331 18186.19 75.53 52709.97 88888.00 2006-11-27 06:06:29.908 331 18186.21 75.53 52710.05 88888.00 2006-11-27 06:06:30.408 331 18186.30 75.46 52710.01 88888.00 2006-11-27 06:06:30.908 331 18186.33 75.45 52709.97 88888.00 2006-11-27 06:06:31.408 331 18186.18 75.47 52709.94 88888.00 2006-11-27 06:06:31.908 331 18186.11 75.54 52709.93 88888.00 2006-11-27 06:06:32.408 331 18186.11 75.46 52709.96 88888.00 2006-11-27 06:06:32.908 331 18186.30 75.38 52709.97 88888.00 2006-11-27 06:06:33.408 331 18186.35 75.32 52710.03 88888.00 2006-11-27 06:06:33.908 331 18186.33 75.25 52709.96 88888.00 2006-11-27 06:06:34.408 331 18186.34 75.34 52709.94 88888.00 2006-11-27 06:06:34.908 331 18186.30 75.35 52709.93 88888.00 2006-11-27 06:06:35.408 331 18186.30 75.34 52710.00 88888.00 2006-11-27 06:06:35.908 331 18186.39 75.37 52709.92 88888.00 2006-11-27 06:06:36.408 331 18186.34 75.45 52709.87 88888.00 2006-11-27 06:06:36.908 331 18186.39 75.44 52709.97 88888.00 2006-11-27 06:06:37.408 331 18186.42 75.46 52710.12 88888.00 2006-11-27 06:06:37.908 331 18186.44 75.41 52710.05 88888.00 2006-11-27 06:06:38.408 331 18186.42 75.45 52709.96 88888.00 2006-11-27 06:06:38.908 331 18186.29 75.49 52709.82 88888.00 2006-11-27 06:06:39.408 331 18186.23 75.47 52709.89 88888.00 2006-11-27 06:06:39.908 331 18186.21 75.46 52710.04 88888.00 2006-11-27 06:06:40.408 331 18186.32 75.44 52710.08 88888.00 2006-11-27 06:06:40.908 331 18186.45 75.43 52710.12 88888.00 2006-11-27 06:06:41.408 331 18186.55 75.41 52710.09 88888.00 2006-11-27 06:06:41.908 331 18186.46 75.46 52710.02 88888.00 2006-11-27 06:06:42.408 331 18186.22 75.40 52709.95 88888.00 2006-11-27 06:06:42.908 331 18185.99 75.39 52709.86 88888.00 2006-11-27 06:06:43.408 331 18186.04 75.39 52709.79 88888.00 2006-11-27 06:06:43.908 331 18186.13 75.45 52709.90 88888.00 2006-11-27 06:06:44.408 331 18186.26 75.46 52709.93 88888.00 2006-11-27 06:06:44.908 331 18186.19 75.49 52709.97 88888.00 2006-11-27 06:06:45.408 331 18186.21 75.49 52710.00 88888.00 2006-11-27 06:06:45.908 331 18186.20 75.43 52710.02 88888.00 2006-11-27 06:06:46.408 331 18186.09 75.37 52709.97 88888.00 2006-11-27 06:06:46.908 331 18186.12 75.45 52709.83 88888.00 2006-11-27 06:06:47.408 331 18186.07 75.43 52709.84 88888.00 2006-11-27 06:06:47.908 331 18186.12 75.38 52709.89 88888.00 2006-11-27 06:06:48.408 331 18186.21 75.41 52709.90 88888.00 2006-11-27 06:06:48.908 331 18186.22 75.50 52709.92 88888.00 2006-11-27 06:06:49.408 331 18186.21 75.51 52710.05 88888.00 2006-11-27 06:06:49.908 331 18186.28 75.51 52710.14 88888.00 2006-11-27 06:06:50.408 331 18186.37 75.55 52710.14 88888.00 2006-11-27 06:06:50.908 331 18186.22 75.49 52710.25 88888.00 2006-11-27 06:06:51.408 331 18186.44 75.53 52710.23 88888.00 2006-11-27 06:06:51.908 331 18186.54 75.40 52710.20 88888.00 2006-11-27 06:06:52.408 331 18186.49 75.35 52710.20 88888.00 2006-11-27 06:06:52.908 331 18186.52 75.37 52710.25 88888.00 2006-11-27 06:06:53.408 331 18186.55 75.33 52710.29 88888.00 2006-11-27 06:06:53.908 331 18186.56 75.36 52710.31 88888.00 2006-11-27 06:06:54.408 331 18186.59 75.40 52710.23 88888.00 2006-11-27 06:06:54.908 331 18186.60 75.33 52710.14 88888.00 2006-11-27 06:06:55.408 331 18186.62 75.30 52710.12 88888.00 2006-11-27 06:06:55.908 331 18186.55 75.25 52710.09 88888.00 2006-11-27 06:06:56.408 331 18186.53 75.26 52710.16 88888.00 2006-11-27 06:06:56.908 331 18186.64 75.24 52710.12 88888.00 2006-11-27 06:06:57.408 331 18186.56 75.24 52710.12 88888.00 2006-11-27 06:06:57.908 331 18186.53 75.31 52709.98 88888.00 2006-11-27 06:06:58.408 331 18186.59 75.33 52710.05 88888.00 2006-11-27 06:06:58.908 331 18186.60 75.40 52710.06 88888.00 2006-11-27 06:06:59.408 331 18186.59 75.39 52710.14 88888.00 2006-11-27 06:06:59.908 331 18186.64 75.34 52710.19 88888.00 2006-11-27 06:07:00.408 331 18186.60 75.36 52710.18 88888.00 2006-11-27 06:07:00.908 331 18186.64 75.40 52710.08 88888.00 2006-11-27 06:07:01.408 331 18186.51 75.38 52710.01 88888.00 2006-11-27 06:07:01.908 331 18186.49 75.38 52709.97 88888.00 2006-11-27 06:07:02.408 331 18186.57 75.29 52710.07 88888.00 2006-11-27 06:07:02.908 331 18186.56 75.24 52710.07 88888.00 2006-11-27 06:07:03.408 331 18186.61 75.26 52709.97 88888.00 2006-11-27 06:07:03.908 331 18186.57 75.33 52709.94 88888.00 2006-11-27 06:07:04.408 331 18186.43 75.33 52709.96 88888.00 2006-11-27 06:07:04.908 331 18186.43 75.38 52709.98 88888.00 2006-11-27 06:07:05.408 331 18186.35 75.35 52710.05 88888.00 2006-11-27 06:07:05.908 331 18186.19 75.40 52710.03 88888.00 2006-11-27 06:07:06.408 331 18186.13 75.38 52710.06 88888.00 2006-11-27 06:07:06.908 331 18186.07 75.34 52710.07 88888.00 2006-11-27 06:07:07.408 331 18186.15 75.33 52710.09 88888.00 2006-11-27 06:07:07.908 331 18186.06 75.28 52710.06 88888.00 2006-11-27 06:07:08.408 331 18185.96 75.34 52710.06 88888.00 2006-11-27 06:07:08.908 331 18186.06 75.39 52710.10 88888.00 2006-11-27 06:07:09.408 331 18186.02 75.34 52710.05 88888.00 2006-11-27 06:07:09.908 331 18185.98 75.37 52710.10 88888.00 2006-11-27 06:07:10.408 331 18186.12 75.45 52710.14 88888.00 2006-11-27 06:07:10.908 331 18186.15 75.45 52710.21 88888.00 2006-11-27 06:07:11.408 331 18185.97 75.42 52710.24 88888.00 2006-11-27 06:07:11.908 331 18186.04 75.36 52710.19 88888.00 2006-11-27 06:07:12.408 331 18186.01 75.35 52710.21 88888.00 2006-11-27 06:07:12.908 331 18186.01 75.24 52710.24 88888.00 2006-11-27 06:07:13.408 331 18185.99 75.21 52710.18 88888.00 2006-11-27 06:07:13.908 331 18186.05 75.29 52710.24 88888.00 2006-11-27 06:07:14.408 331 18186.12 75.32 52710.20 88888.00 2006-11-27 06:07:14.908 331 18186.18 75.39 52710.18 88888.00 2006-11-27 06:07:15.408 331 18186.27 75.42 52710.14 88888.00 2006-11-27 06:07:15.908 331 18186.38 75.39 52710.03 88888.00 2006-11-27 06:07:16.408 331 18186.39 75.40 52710.06 88888.00 2006-11-27 06:07:16.908 331 18186.44 75.47 52710.14 88888.00 2006-11-27 06:07:17.408 331 18186.51 75.47 52710.21 88888.00 2006-11-27 06:07:17.908 331 18186.66 75.45 52710.26 88888.00 2006-11-27 06:07:18.408 331 18186.64 75.40 52710.16 88888.00 2006-11-27 06:07:18.908 331 18186.51 75.36 52710.20 88888.00 2006-11-27 06:07:19.408 331 18186.53 75.38 52710.26 88888.00 2006-11-27 06:07:19.908 331 18186.56 75.41 52710.20 88888.00 2006-11-27 06:07:20.408 331 18186.44 75.42 52710.16 88888.00 2006-11-27 06:07:20.908 331 18186.18 75.46 52710.12 88888.00 2006-11-27 06:07:21.408 331 18186.17 75.37 52710.16 88888.00 2006-11-27 06:07:21.908 331 18186.23 75.31 52710.21 88888.00 2006-11-27 06:07:22.408 331 18186.28 75.31 52710.23 88888.00 2006-11-27 06:07:22.908 331 18186.29 75.35 52710.32 88888.00 2006-11-27 06:07:23.408 331 18186.44 75.37 52710.23 88888.00 2006-11-27 06:07:23.908 331 18186.38 75.36 52710.13 88888.00 2006-11-27 06:07:24.408 331 18186.33 75.31 52710.21 88888.00 2006-11-27 06:07:24.908 331 18186.21 75.23 52710.32 88888.00 2006-11-27 06:07:25.408 331 18186.21 75.26 52710.41 88888.00 2006-11-27 06:07:25.908 331 18186.26 75.33 52710.37 88888.00 2006-11-27 06:07:26.408 331 18186.34 75.40 52710.37 88888.00 2006-11-27 06:07:26.908 331 18186.29 75.37 52710.40 88888.00 2006-11-27 06:07:27.408 331 18186.24 75.39 52710.24 88888.00 2006-11-27 06:07:27.908 331 18186.23 75.37 52710.21 88888.00 2006-11-27 06:07:28.408 331 18186.30 75.40 52710.18 88888.00 2006-11-27 06:07:28.908 331 18186.35 75.41 52710.23 88888.00 2006-11-27 06:07:29.408 331 18186.41 75.36 52710.40 88888.00 2006-11-27 06:07:29.908 331 18186.33 75.36 52710.47 88888.00 2006-11-27 06:07:30.408 331 18186.16 75.33 52710.54 88888.00 2006-11-27 06:07:30.908 331 18186.20 75.31 52710.40 88888.00 2006-11-27 06:07:31.408 331 18186.19 75.37 52710.40 88888.00 2006-11-27 06:07:31.908 331 18186.31 75.41 52710.39 88888.00 2006-11-27 06:07:32.408 331 18186.28 75.37 52710.47 88888.00 2006-11-27 06:07:32.908 331 18186.20 75.35 52710.40 88888.00 2006-11-27 06:07:33.408 331 18186.21 75.30 52710.29 88888.00 2006-11-27 06:07:33.908 331 18186.18 75.35 52710.36 88888.00 2006-11-27 06:07:34.408 331 18186.20 75.43 52710.47 88888.00 2006-11-27 06:07:34.908 331 18186.22 75.40 52710.40 88888.00 2006-11-27 06:07:35.408 331 18186.29 75.44 52710.26 88888.00 2006-11-27 06:07:35.908 331 18186.45 75.49 52710.24 88888.00 2006-11-27 06:07:36.408 331 18186.48 75.43 52710.30 88888.00 2006-11-27 06:07:36.908 331 18186.44 75.44 52710.28 88888.00 2006-11-27 06:07:37.408 331 18186.41 75.37 52710.18 88888.00 2006-11-27 06:07:37.908 331 18186.37 75.36 52710.23 88888.00 2006-11-27 06:07:38.408 331 18186.40 75.42 52710.28 88888.00 2006-11-27 06:07:38.908 331 18186.26 75.47 52710.31 88888.00 2006-11-27 06:07:39.408 331 18186.34 75.48 52710.31 88888.00 2006-11-27 06:07:39.908 331 18186.45 75.49 52710.31 88888.00 2006-11-27 06:07:40.408 331 18186.51 75.48 52710.28 88888.00 2006-11-27 06:07:40.908 331 18186.54 75.46 52710.35 88888.00 2006-11-27 06:07:41.408 331 18186.35 75.40 52710.35 88888.00 2006-11-27 06:07:41.908 331 18186.27 75.34 52710.23 88888.00 2006-11-27 06:07:42.408 331 18186.39 75.39 52710.14 88888.00 2006-11-27 06:07:42.908 331 18186.33 75.40 52710.09 88888.00 2006-11-27 06:07:43.408 331 18186.40 75.37 52710.19 88888.00 2006-11-27 06:07:43.908 331 18186.57 75.36 52710.26 88888.00 2006-11-27 06:07:44.408 331 18186.65 75.37 52710.23 88888.00 2006-11-27 06:07:44.908 331 18186.63 75.38 52710.25 88888.00 2006-11-27 06:07:45.408 331 18186.63 75.36 52710.19 88888.00 2006-11-27 06:07:45.908 331 18186.64 75.42 52710.16 88888.00 2006-11-27 06:07:46.408 331 18186.62 75.37 52710.20 88888.00 2006-11-27 06:07:46.908 331 18186.57 75.35 52710.17 88888.00 2006-11-27 06:07:47.408 331 18186.62 75.38 52710.07 88888.00 2006-11-27 06:07:47.908 331 18186.67 75.46 52710.14 88888.00 2006-11-27 06:07:48.408 331 18186.60 75.52 52710.15 88888.00 2006-11-27 06:07:48.908 331 18186.54 75.55 52710.12 88888.00 2006-11-27 06:07:49.408 331 18186.56 75.54 52710.17 88888.00 2006-11-27 06:07:49.908 331 18186.57 75.57 52710.24 88888.00 2006-11-27 06:07:50.408 331 18186.55 75.61 52710.24 88888.00 2006-11-27 06:07:50.908 331 18186.59 75.59 52710.26 88888.00 2006-11-27 06:07:51.408 331 18186.54 75.64 52710.35 88888.00 2006-11-27 06:07:51.908 331 18186.44 75.67 52710.38 88888.00 2006-11-27 06:07:52.408 331 18186.44 75.68 52710.29 88888.00 2006-11-27 06:07:52.908 331 18186.50 75.73 52710.19 88888.00 2006-11-27 06:07:53.408 331 18186.56 75.73 52710.12 88888.00 2006-11-27 06:07:53.908 331 18186.60 75.72 52710.18 88888.00 2006-11-27 06:07:54.408 331 18186.50 75.68 52710.27 88888.00 2006-11-27 06:07:54.908 331 18186.49 75.62 52710.29 88888.00 2006-11-27 06:07:55.408 331 18186.50 75.62 52710.29 88888.00 2006-11-27 06:07:55.908 331 18186.49 75.59 52710.16 88888.00 2006-11-27 06:07:56.408 331 18186.48 75.62 52710.07 88888.00 2006-11-27 06:07:56.908 331 18186.46 75.70 52710.15 88888.00 2006-11-27 06:07:57.408 331 18186.54 75.75 52710.07 88888.00 2006-11-27 06:07:57.908 331 18186.61 75.77 52709.94 88888.00 2006-11-27 06:07:58.408 331 18186.64 75.71 52709.84 88888.00 2006-11-27 06:07:58.908 331 18186.62 75.76 52709.81 88888.00 2006-11-27 06:07:59.408 331 18186.65 75.78 52709.93 88888.00 2006-11-27 06:07:59.908 331 18186.66 75.80 52709.91 88888.00 2006-11-27 06:08:00.408 331 18186.63 75.77 52709.97 88888.00 2006-11-27 06:08:00.908 331 18186.63 75.78 52709.97 88888.00 2006-11-27 06:08:01.408 331 18186.62 75.76 52710.00 88888.00 2006-11-27 06:08:01.908 331 18186.63 75.73 52710.04 88888.00 2006-11-27 06:08:02.408 331 18186.72 75.71 52710.07 88888.00 2006-11-27 06:08:02.908 331 18186.67 75.73 52710.20 88888.00 2006-11-27 06:08:03.408 331 18186.57 75.69 52710.26 88888.00 2006-11-27 06:08:03.908 331 18186.56 75.65 52710.13 88888.00 2006-11-27 06:08:04.408 331 18186.61 75.53 52710.12 88888.00 2006-11-27 06:08:04.908 331 18186.68 75.51 52710.15 88888.00 2006-11-27 06:08:05.408 331 18186.72 75.55 52710.09 88888.00 2006-11-27 06:08:05.908 331 18186.60 75.71 52710.05 88888.00 2006-11-27 06:08:06.408 331 18186.61 75.69 52710.09 88888.00 2006-11-27 06:08:06.908 331 18186.68 75.74 52710.08 88888.00 2006-11-27 06:08:07.408 331 18186.74 75.78 52710.05 88888.00 2006-11-27 06:08:07.908 331 18186.64 75.67 52710.06 88888.00 2006-11-27 06:08:08.408 331 18186.72 75.61 52710.14 88888.00 2006-11-27 06:08:08.908 331 18186.70 75.66 52710.23 88888.00 2006-11-27 06:08:09.408 331 18186.77 75.62 52710.15 88888.00 2006-11-27 06:08:09.908 331 18186.72 75.64 52710.15 88888.00 2006-11-27 06:08:10.408 331 18186.68 75.67 52710.07 88888.00 2006-11-27 06:08:10.908 331 18186.66 75.63 52710.01 88888.00 2006-11-27 06:08:11.408 331 18186.60 75.57 52709.82 88888.00 2006-11-27 06:08:11.908 331 18186.72 75.63 52709.87 88888.00 2006-11-27 06:08:12.408 331 18186.80 75.57 52709.90 88888.00 2006-11-27 06:08:12.908 331 18186.76 75.56 52709.92 88888.00 2006-11-27 06:08:13.408 331 18186.75 75.61 52709.90 88888.00 2006-11-27 06:08:13.908 331 18186.63 75.67 52709.93 88888.00 2006-11-27 06:08:14.408 331 18186.71 75.68 52709.87 88888.00 2006-11-27 06:08:14.908 331 18186.81 75.67 52709.78 88888.00 2006-11-27 06:08:15.408 331 18186.86 75.68 52709.77 88888.00 2006-11-27 06:08:15.908 331 18186.81 75.62 52709.75 88888.00 2006-11-27 06:08:16.408 331 18186.77 75.70 52709.74 88888.00 2006-11-27 06:08:16.908 331 18186.66 75.84 52709.81 88888.00 2006-11-27 06:08:17.408 331 18186.66 75.82 52709.86 88888.00 2006-11-27 06:08:17.908 331 18186.75 75.83 52709.79 88888.00 2006-11-27 06:08:18.408 331 18186.78 75.81 52709.84 88888.00 2006-11-27 06:08:18.908 331 18186.72 75.78 52709.81 88888.00 2006-11-27 06:08:19.408 331 18186.64 75.81 52709.92 88888.00 2006-11-27 06:08:19.908 331 18186.54 75.86 52709.90 88888.00 2006-11-27 06:08:20.408 331 18186.51 75.99 52709.81 88888.00 2006-11-27 06:08:20.908 331 18186.41 76.00 52709.90 88888.00 2006-11-27 06:08:21.408 331 18186.28 75.98 52709.87 88888.00 2006-11-27 06:08:21.908 331 18186.40 75.98 52709.92 88888.00 2006-11-27 06:08:22.408 331 18186.61 75.98 52710.02 88888.00 2006-11-27 06:08:22.908 331 18186.46 75.97 52710.05 88888.00 2006-11-27 06:08:23.408 331 18186.11 75.97 52710.08 88888.00 2006-11-27 06:08:23.908 331 18186.15 76.06 52710.29 88888.00 2006-11-27 06:08:24.408 331 18186.09 76.11 52710.24 88888.00 2006-11-27 06:08:24.908 331 18186.20 76.01 52710.13 88888.00 2006-11-27 06:08:25.408 331 18186.29 76.05 52710.08 88888.00 2006-11-27 06:08:25.908 331 18186.42 76.08 52710.06 88888.00 2006-11-27 06:08:26.408 331 18186.55 76.06 52710.14 88888.00 2006-11-27 06:08:26.908 331 18186.44 76.07 52710.10 88888.00 2006-11-27 06:08:27.408 331 18186.41 76.05 52710.07 88888.00 2006-11-27 06:08:27.908 331 18186.39 76.04 52710.08 88888.00 2006-11-27 06:08:28.408 331 18186.49 76.15 52710.07 88888.00 2006-11-27 06:08:28.908 331 18186.40 76.15 52710.12 88888.00 2006-11-27 06:08:29.408 331 18186.48 76.14 52710.08 88888.00 2006-11-27 06:08:29.908 331 18186.55 76.21 52710.02 88888.00 2006-11-27 06:08:30.408 331 18186.62 76.18 52710.03 88888.00 2006-11-27 06:08:30.908 331 18186.70 76.11 52710.01 88888.00 2006-11-27 06:08:31.408 331 18186.63 76.09 52710.04 88888.00 2006-11-27 06:08:31.908 331 18186.57 76.08 52710.08 88888.00 2006-11-27 06:08:32.408 331 18186.59 76.03 52710.16 88888.00 2006-11-27 06:08:32.908 331 18186.56 76.08 52710.05 88888.00 2006-11-27 06:08:33.408 331 18186.60 76.20 52710.01 88888.00 2006-11-27 06:08:33.908 331 18186.61 76.25 52710.04 88888.00 2006-11-27 06:08:34.408 331 18186.56 76.22 52710.02 88888.00 2006-11-27 06:08:34.908 331 18186.48 76.24 52709.90 88888.00 2006-11-27 06:08:35.408 331 18186.51 76.28 52709.96 88888.00 2006-11-27 06:08:35.908 331 18186.55 76.24 52710.05 88888.00 2006-11-27 06:08:36.408 331 18186.52 76.19 52710.18 88888.00 2006-11-27 06:08:36.908 331 18186.44 76.19 52710.23 88888.00 2006-11-27 06:08:37.408 331 18186.48 76.19 52710.15 88888.00 2006-11-27 06:08:37.908 331 18186.54 76.06 52710.06 88888.00 2006-11-27 06:08:38.408 331 18186.60 75.88 52710.13 88888.00 2006-11-27 06:08:38.908 331 18186.60 75.90 52710.15 88888.00 2006-11-27 06:08:39.408 331 18186.27 75.94 52710.04 88888.00 2006-11-27 06:08:39.908 331 18186.44 76.01 52710.04 88888.00 2006-11-27 06:08:40.408 331 18186.54 76.03 52710.14 88888.00 2006-11-27 06:08:40.908 331 18186.56 76.00 52710.15 88888.00 2006-11-27 06:08:41.408 331 18186.51 76.02 52710.16 88888.00 2006-11-27 06:08:41.908 331 18186.51 75.97 52710.19 88888.00 2006-11-27 06:08:42.408 331 18186.55 75.94 52710.26 88888.00 2006-11-27 06:08:42.908 331 18186.33 75.92 52710.24 88888.00 2006-11-27 06:08:43.408 331 18186.30 75.97 52710.35 88888.00 2006-11-27 06:08:43.908 331 18186.33 76.12 52710.32 88888.00 2006-11-27 06:08:44.408 331 18186.39 76.09 52710.20 88888.00 2006-11-27 06:08:44.908 331 18186.57 76.06 52710.09 88888.00 2006-11-27 06:08:45.408 331 18186.74 76.12 52710.16 88888.00 2006-11-27 06:08:45.908 331 18186.84 76.11 52710.25 88888.00 2006-11-27 06:08:46.408 331 18186.96 76.11 52710.23 88888.00 2006-11-27 06:08:46.908 331 18187.07 76.11 52710.31 88888.00 2006-11-27 06:08:47.408 331 18186.93 76.03 52710.27 88888.00 2006-11-27 06:08:47.908 331 18186.77 76.01 52710.16 88888.00 2006-11-27 06:08:48.408 331 18186.68 76.04 52710.20 88888.00 2006-11-27 06:08:48.908 331 18186.62 76.13 52710.29 88888.00 2006-11-27 06:08:49.408 331 18186.56 76.17 52710.25 88888.00 2006-11-27 06:08:49.908 331 18186.56 76.15 52710.13 88888.00 2006-11-27 06:08:50.408 331 18186.61 76.17 52710.16 88888.00 2006-11-27 06:08:50.908 331 18186.60 76.22 52710.19 88888.00 2006-11-27 06:08:51.408 331 18186.56 76.29 52710.27 88888.00 2006-11-27 06:08:51.908 331 18186.53 76.24 52710.25 88888.00 2006-11-27 06:08:52.408 331 18186.54 76.25 52710.21 88888.00 2006-11-27 06:08:52.908 331 18186.50 76.19 52710.31 88888.00 2006-11-27 06:08:53.408 331 18186.63 76.14 52710.19 88888.00 2006-11-27 06:08:53.908 331 18186.67 76.13 52710.17 88888.00 2006-11-27 06:08:54.408 331 18186.57 76.12 52710.18 88888.00 2006-11-27 06:08:54.908 331 18186.52 76.21 52710.13 88888.00 2006-11-27 06:08:55.408 331 18186.56 76.19 52710.10 88888.00 2006-11-27 06:08:55.908 331 18186.67 76.12 52710.07 88888.00 2006-11-27 06:08:56.408 331 18186.70 76.16 52710.03 88888.00 2006-11-27 06:08:56.908 331 18186.75 76.25 52710.05 88888.00 2006-11-27 06:08:57.408 331 18186.82 76.30 52710.02 88888.00 2006-11-27 06:08:57.908 331 18186.91 76.32 52710.08 88888.00 2006-11-27 06:08:58.408 331 18187.08 76.38 52710.08 88888.00 2006-11-27 06:08:58.908 331 18186.98 76.39 52710.04 88888.00 2006-11-27 06:08:59.408 331 18186.82 76.34 52710.05 88888.00 2006-11-27 06:08:59.908 331 18186.92 76.38 52710.02 88888.00 2006-11-27 06:09:00.408 331 18186.81 76.40 52710.04 88888.00 2006-11-27 06:09:00.908 331 18186.62 76.31 52709.96 88888.00 2006-11-27 06:09:01.408 331 18186.63 76.28 52710.04 88888.00 2006-11-27 06:09:01.908 331 18186.68 76.33 52710.16 88888.00 2006-11-27 06:09:02.408 331 18186.66 76.26 52710.23 88888.00 2006-11-27 06:09:02.908 331 18186.62 76.33 52710.24 88888.00 2006-11-27 06:09:03.408 331 18186.65 76.39 52710.31 88888.00 2006-11-27 06:09:03.908 331 18186.63 76.37 52710.37 88888.00 2006-11-27 06:09:04.408 331 18186.66 76.36 52710.31 88888.00 2006-11-27 06:09:04.908 331 18186.67 76.33 52710.14 88888.00 2006-11-27 06:09:05.408 331 18186.70 76.28 52710.10 88888.00 2006-11-27 06:09:05.908 331 18186.65 76.31 52710.14 88888.00 2006-11-27 06:09:06.408 331 18186.64 76.31 52710.15 88888.00 2006-11-27 06:09:06.908 331 18186.55 76.31 52710.23 88888.00 2006-11-27 06:09:07.408 331 18186.59 76.31 52710.26 88888.00 2006-11-27 06:09:07.908 331 18186.57 76.28 52710.24 88888.00 2006-11-27 06:09:08.408 331 18186.60 76.23 52710.31 88888.00 2006-11-27 06:09:08.908 331 18186.65 76.35 52710.35 88888.00 2006-11-27 06:09:09.408 331 18186.60 76.44 52710.25 88888.00 2006-11-27 06:09:09.908 331 18186.54 76.47 52710.25 88888.00 2006-11-27 06:09:10.408 331 18186.49 76.50 52710.36 88888.00 2006-11-27 06:09:10.908 331 18186.53 76.47 52710.24 88888.00 2006-11-27 06:09:11.408 331 18186.64 76.44 52710.15 88888.00 2006-11-27 06:09:11.908 331 18186.74 76.44 52710.20 88888.00 2006-11-27 06:09:12.408 331 18186.80 76.49 52710.15 88888.00 2006-11-27 06:09:12.908 331 18186.88 76.53 52710.09 88888.00 2006-11-27 06:09:13.408 331 18186.88 76.50 52710.05 88888.00 2006-11-27 06:09:13.908 331 18186.84 76.40 52710.05 88888.00 2006-11-27 06:09:14.408 331 18186.74 76.39 52710.05 88888.00 2006-11-27 06:09:14.908 331 18186.77 76.43 52710.17 88888.00 2006-11-27 06:09:15.408 331 18186.92 76.45 52710.18 88888.00 2006-11-27 06:09:15.908 331 18186.83 76.43 52710.09 88888.00 2006-11-27 06:09:16.408 331 18186.81 76.44 52710.07 88888.00 2006-11-27 06:09:16.908 331 18186.91 76.44 52710.05 88888.00 2006-11-27 06:09:17.408 331 18186.98 76.42 52710.00 88888.00 2006-11-27 06:09:17.908 331 18187.02 76.39 52710.09 88888.00 2006-11-27 06:09:18.408 331 18186.91 76.39 52710.09 88888.00 2006-11-27 06:09:18.908 331 18186.82 76.42 52709.97 88888.00 2006-11-27 06:09:19.408 331 18186.92 76.47 52709.81 88888.00 2006-11-27 06:09:19.908 331 18186.87 76.46 52709.77 88888.00 2006-11-27 06:09:20.408 331 18186.82 76.47 52709.83 88888.00 2006-11-27 06:09:20.908 331 18186.87 76.49 52709.86 88888.00 2006-11-27 06:09:21.408 331 18186.87 76.47 52709.86 88888.00 2006-11-27 06:09:21.908 331 18186.70 76.48 52709.90 88888.00 2006-11-27 06:09:22.408 331 18186.57 76.50 52709.91 88888.00 2006-11-27 06:09:22.908 331 18186.59 76.50 52709.94 88888.00 2006-11-27 06:09:23.408 331 18186.82 76.42 52710.00 88888.00 2006-11-27 06:09:23.908 331 18187.02 76.46 52710.09 88888.00 2006-11-27 06:09:24.408 331 18186.99 76.46 52710.16 88888.00 2006-11-27 06:09:24.908 331 18186.75 76.39 52710.16 88888.00 2006-11-27 06:09:25.408 331 18186.71 76.30 52710.20 88888.00 2006-11-27 06:09:25.908 331 18186.73 76.35 52710.05 88888.00 2006-11-27 06:09:26.408 331 18186.70 76.33 52709.98 88888.00 2006-11-27 06:09:26.908 331 18186.55 76.32 52709.92 88888.00 2006-11-27 06:09:27.408 331 18186.59 76.39 52709.82 88888.00 2006-11-27 06:09:27.908 331 18186.52 76.42 52709.82 88888.00 2006-11-27 06:09:28.408 331 18186.57 76.41 52709.87 88888.00 2006-11-27 06:09:28.908 331 18186.60 76.42 52709.90 88888.00 2006-11-27 06:09:29.408 331 18186.71 76.40 52709.84 88888.00 2006-11-27 06:09:29.908 331 18186.89 76.40 52709.82 88888.00 2006-11-27 06:09:30.408 331 18186.83 76.43 52709.81 88888.00 2006-11-27 06:09:30.908 331 18186.92 76.41 52709.75 88888.00 2006-11-27 06:09:31.408 331 18186.96 76.41 52709.87 88888.00 2006-11-27 06:09:31.908 331 18186.93 76.41 52710.00 88888.00 2006-11-27 06:09:32.408 331 18186.77 76.36 52710.04 88888.00 2006-11-27 06:09:32.908 331 18186.65 76.36 52710.02 88888.00 2006-11-27 06:09:33.408 331 18186.70 76.32 52709.94 88888.00 2006-11-27 06:09:33.908 331 18186.76 76.28 52709.92 88888.00 2006-11-27 06:09:34.408 331 18186.86 76.31 52709.97 88888.00 2006-11-27 06:09:34.908 331 18186.99 76.23 52709.91 88888.00 2006-11-27 06:09:35.408 331 18186.94 76.20 52709.83 88888.00 2006-11-27 06:09:35.908 331 18186.96 76.18 52709.81 88888.00 2006-11-27 06:09:36.408 331 18186.86 76.28 52709.78 88888.00 2006-11-27 06:09:36.908 331 18186.70 76.22 52709.71 88888.00 2006-11-27 06:09:37.408 331 18186.65 76.30 52709.83 88888.00 2006-11-27 06:09:37.908 331 18186.57 76.22 52709.86 88888.00 2006-11-27 06:09:38.408 331 18186.55 76.22 52709.85 88888.00 2006-11-27 06:09:38.908 331 18186.63 76.35 52709.87 88888.00 2006-11-27 06:09:39.408 331 18186.65 76.43 52709.84 88888.00 2006-11-27 06:09:39.908 331 18186.72 76.47 52709.91 88888.00 2006-11-27 06:09:40.408 331 18186.72 76.38 52709.78 88888.00 2006-11-27 06:09:40.908 331 18186.64 76.33 52709.73 88888.00 2006-11-27 06:09:41.408 331 18186.66 76.38 52709.85 88888.00 2006-11-27 06:09:41.908 331 18186.81 76.32 52709.87 88888.00 2006-11-27 06:09:42.408 331 18186.83 76.26 52709.79 88888.00 2006-11-27 06:09:42.908 331 18186.81 76.32 52709.84 88888.00 2006-11-27 06:09:43.408 331 18186.87 76.38 52709.91 88888.00 2006-11-27 06:09:43.908 331 18186.94 76.37 52709.85 88888.00 2006-11-27 06:09:44.408 331 18186.86 76.42 52709.85 88888.00 2006-11-27 06:09:44.908 331 18186.74 76.44 52709.81 88888.00 2006-11-27 06:09:45.408 331 18186.83 76.37 52709.77 88888.00 2006-11-27 06:09:45.908 331 18186.87 76.35 52709.72 88888.00 2006-11-27 06:09:46.408 331 18186.93 76.40 52709.74 88888.00 2006-11-27 06:09:46.908 331 18186.75 76.40 52709.83 88888.00 2006-11-27 06:09:47.408 331 18186.87 76.48 52709.85 88888.00 2006-11-27 06:09:47.908 331 18187.06 76.47 52709.81 88888.00 2006-11-27 06:09:48.408 331 18186.77 76.49 52709.80 88888.00 2006-11-27 06:09:48.908 331 18186.65 76.44 52709.72 88888.00 2006-11-27 06:09:49.408 331 18186.62 76.36 52709.86 88888.00 2006-11-27 06:09:49.908 331 18186.65 76.37 52709.94 88888.00 2006-11-27 06:09:50.408 331 18186.57 76.43 52709.93 88888.00 2006-11-27 06:09:50.908 331 18186.61 76.49 52709.91 88888.00 2006-11-27 06:09:51.408 331 18186.60 76.50 52709.80 88888.00 2006-11-27 06:09:51.908 331 18186.46 76.51 52709.74 88888.00 2006-11-27 06:09:52.408 331 18186.48 76.51 52709.77 88888.00 2006-11-27 06:09:52.908 331 18186.45 76.43 52709.73 88888.00 2006-11-27 06:09:53.408 331 18186.48 76.39 52709.79 88888.00 2006-11-27 06:09:53.908 331 18186.62 76.47 52709.80 88888.00 2006-11-27 06:09:54.408 331 18186.77 76.47 52709.84 88888.00 2006-11-27 06:09:54.908 331 18186.85 76.37 52709.77 88888.00 2006-11-27 06:09:55.408 331 18186.78 76.39 52709.69 88888.00 2006-11-27 06:09:55.908 331 18186.67 76.39 52709.63 88888.00 2006-11-27 06:09:56.408 331 18186.64 76.41 52709.69 88888.00 2006-11-27 06:09:56.908 331 18186.62 76.34 52709.78 88888.00 2006-11-27 06:09:57.408 331 18186.60 76.25 52709.84 88888.00 2006-11-27 06:09:57.908 331 18186.56 76.33 52709.87 88888.00 2006-11-27 06:09:58.408 331 18186.62 76.35 52709.79 88888.00 2006-11-27 06:09:58.908 331 18186.61 76.30 52709.84 88888.00 2006-11-27 06:09:59.408 331 18186.59 76.31 52709.86 88888.00 2006-11-27 06:09:59.908 331 18186.43 76.38 52709.81 88888.00 2006-11-27 06:10:00.408 331 18186.32 76.32 52709.87 88888.00 2006-11-27 06:10:00.908 331 18186.37 76.37 52709.86 88888.00 2006-11-27 06:10:01.408 331 18186.29 76.35 52709.96 88888.00 2006-11-27 06:10:01.908 331 18186.26 76.40 52709.94 88888.00 2006-11-27 06:10:02.408 331 18186.56 76.33 52709.87 88888.00 2006-11-27 06:10:02.908 331 18186.66 76.31 52709.87 88888.00 2006-11-27 06:10:03.408 331 18186.60 76.33 52709.73 88888.00 2006-11-27 06:10:03.908 331 18186.56 76.29 52709.62 88888.00 2006-11-27 06:10:04.408 331 18186.63 76.29 52709.78 88888.00 2006-11-27 06:10:04.908 331 18186.50 76.31 52709.70 88888.00 2006-11-27 06:10:05.408 331 18186.43 76.31 52709.63 88888.00 2006-11-27 06:10:05.908 331 18186.41 76.24 52709.52 88888.00 2006-11-27 06:10:06.408 331 18186.34 76.21 52709.45 88888.00 2006-11-27 06:10:06.908 331 18186.37 76.26 52709.54 88888.00 2006-11-27 06:10:07.408 331 18186.51 76.26 52709.61 88888.00 2006-11-27 06:10:07.908 331 18186.62 76.26 52709.69 88888.00 2006-11-27 06:10:08.408 331 18186.48 76.32 52709.70 88888.00 2006-11-27 06:10:08.908 331 18186.21 76.34 52709.60 88888.00 2006-11-27 06:10:09.408 331 18186.17 76.39 52709.56 88888.00 2006-11-27 06:10:09.908 331 18186.21 76.43 52709.52 88888.00 2006-11-27 06:10:10.408 331 18186.30 76.41 52709.61 88888.00 2006-11-27 06:10:10.908 331 18186.42 76.39 52709.66 88888.00 2006-11-27 06:10:11.408 331 18186.37 76.39 52709.61 88888.00 2006-11-27 06:10:11.908 331 18186.26 76.35 52709.61 88888.00 2006-11-27 06:10:12.408 331 18186.18 76.34 52709.61 88888.00 2006-11-27 06:10:12.908 331 18186.07 76.31 52709.63 88888.00 2006-11-27 06:10:13.408 331 18185.95 76.30 52709.60 88888.00 2006-11-27 06:10:13.908 331 18185.97 76.31 52709.45 88888.00 2006-11-27 06:10:14.408 331 18185.94 76.23 52709.55 88888.00 2006-11-27 06:10:14.908 331 18185.94 76.17 52709.48 88888.00 2006-11-27 06:10:15.408 331 18186.07 76.20 52709.44 88888.00 2006-11-27 06:10:15.908 331 18186.11 76.22 52709.46 88888.00 2006-11-27 06:10:16.408 331 18186.29 76.25 52709.50 88888.00 2006-11-27 06:10:16.908 331 18186.28 76.21 52709.22 88888.00 2006-11-27 06:10:17.408 331 18186.34 76.24 52709.17 88888.00 2006-11-27 06:10:17.908 331 18186.23 76.23 52709.22 88888.00 2006-11-27 06:10:18.408 331 18186.04 76.14 52709.32 88888.00 2006-11-27 06:10:18.908 331 18186.29 76.20 52709.37 88888.00 2006-11-27 06:10:19.408 331 18186.24 76.32 52709.52 88888.00 2006-11-27 06:10:19.908 331 18186.19 76.34 52709.51 88888.00 2006-11-27 06:10:20.408 331 18186.18 76.36 52709.49 88888.00 2006-11-27 06:10:20.908 331 18186.17 76.38 52709.59 88888.00 2006-11-27 06:10:21.408 331 18186.24 76.35 52709.52 88888.00 2006-11-27 06:10:21.908 331 18186.28 76.33 52709.32 88888.00 2006-11-27 06:10:22.408 331 18186.11 76.30 52709.46 88888.00 2006-11-27 06:10:22.908 331 18185.94 76.30 52709.51 88888.00 2006-11-27 06:10:23.408 331 18186.00 76.34 52709.48 88888.00 2006-11-27 06:10:23.908 331 18185.94 76.33 52709.60 88888.00 2006-11-27 06:10:24.408 331 18185.92 76.32 52709.67 88888.00 2006-11-27 06:10:24.908 331 18186.02 76.33 52709.70 88888.00 2006-11-27 06:10:25.408 331 18186.04 76.23 52709.72 88888.00 2006-11-27 06:10:25.908 331 18185.97 76.11 52709.78 88888.00 2006-11-27 06:10:26.408 331 18185.92 76.11 52709.71 88888.00 2006-11-27 06:10:26.908 331 18185.88 76.13 52709.61 88888.00 2006-11-27 06:10:27.408 331 18185.99 76.11 52709.52 88888.00 2006-11-27 06:10:27.908 331 18186.02 76.06 52709.44 88888.00 2006-11-27 06:10:28.408 331 18186.23 76.01 52709.44 88888.00 2006-11-27 06:10:28.908 331 18186.15 76.01 52709.38 88888.00 2006-11-27 06:10:29.408 331 18186.08 76.08 52709.39 88888.00 2006-11-27 06:10:29.908 331 18185.98 76.14 52709.45 88888.00 2006-11-27 06:10:30.408 331 18185.76 76.13 52709.47 88888.00 2006-11-27 06:10:30.908 331 18185.66 76.04 52709.51 88888.00 2006-11-27 06:10:31.408 331 18185.67 76.02 52709.46 88888.00 2006-11-27 06:10:31.908 331 18185.62 76.12 52709.58 88888.00 2006-11-27 06:10:32.408 331 18185.65 76.13 52709.54 88888.00 2006-11-27 06:10:32.908 331 18185.58 76.12 52709.50 88888.00 2006-11-27 06:10:33.408 331 18185.73 76.11 52709.52 88888.00 2006-11-27 06:10:33.908 331 18185.77 76.12 52709.51 88888.00 2006-11-27 06:10:34.408 331 18185.61 76.08 52709.50 88888.00 2006-11-27 06:10:34.908 331 18185.63 76.14 52709.48 88888.00 2006-11-27 06:10:35.408 331 18185.46 76.16 52709.40 88888.00 2006-11-27 06:10:35.908 331 18185.44 76.17 52709.36 88888.00 2006-11-27 06:10:36.408 331 18185.52 76.21 52709.38 88888.00 2006-11-27 06:10:36.908 331 18185.72 76.19 52709.31 88888.00 2006-11-27 06:10:37.408 331 18185.80 76.25 52709.34 88888.00 2006-11-27 06:10:37.908 331 18185.78 76.26 52709.44 88888.00 2006-11-27 06:10:38.408 331 18185.54 76.24 52709.47 88888.00 2006-11-27 06:10:38.908 331 18185.44 76.17 52709.37 88888.00 2006-11-27 06:10:39.408 331 18185.35 76.21 52709.25 88888.00 2006-11-27 06:10:39.908 331 18185.42 76.10 52709.33 88888.00 2006-11-27 06:10:40.408 331 18185.46 76.02 52709.28 88888.00 2006-11-27 06:10:40.908 331 18185.43 76.08 52709.31 88888.00 2006-11-27 06:10:41.408 331 18185.55 76.06 52709.26 88888.00 2006-11-27 06:10:41.908 331 18185.70 76.05 52709.34 88888.00 2006-11-27 06:10:42.408 331 18185.74 76.08 52709.26 88888.00 2006-11-27 06:10:42.908 331 18185.78 76.02 52709.19 88888.00 2006-11-27 06:10:43.408 331 18185.77 76.05 52709.16 88888.00 2006-11-27 06:10:43.908 331 18185.74 76.05 52709.17 88888.00 2006-11-27 06:10:44.408 331 18185.74 76.10 52709.22 88888.00 2006-11-27 06:10:44.908 331 18185.73 76.29 52709.26 88888.00 2006-11-27 06:10:45.408 331 18185.77 76.44 52709.39 88888.00 2006-11-27 06:10:45.908 331 18185.75 76.47 52709.35 88888.00 2006-11-27 06:10:46.408 331 18185.73 76.53 52709.25 88888.00 2006-11-27 06:10:46.908 331 18185.72 76.54 52709.29 88888.00 2006-11-27 06:10:47.408 331 18185.67 76.46 52709.20 88888.00 2006-11-27 06:10:47.908 331 18185.66 76.45 52709.19 88888.00 2006-11-27 06:10:48.408 331 18185.72 76.43 52709.21 88888.00 2006-11-27 06:10:48.908 331 18185.59 76.42 52709.25 88888.00 2006-11-27 06:10:49.408 331 18185.61 76.39 52709.24 88888.00 2006-11-27 06:10:49.908 331 18185.69 76.39 52709.33 88888.00 2006-11-27 06:10:50.408 331 18185.72 76.43 52709.39 88888.00 2006-11-27 06:10:50.908 331 18185.70 76.43 52709.26 88888.00 2006-11-27 06:10:51.408 331 18185.69 76.19 52709.32 88888.00 2006-11-27 06:10:51.908 331 18185.65 76.03 52709.22 88888.00 2006-11-27 06:10:52.408 331 18185.61 76.01 52709.10 88888.00 2006-11-27 06:10:52.908 331 18185.64 76.06 52709.08 88888.00 2006-11-27 06:10:53.408 331 18185.63 76.08 52709.17 88888.00 2006-11-27 06:10:53.908 331 18185.62 76.06 52709.23 88888.00 2006-11-27 06:10:54.408 331 18185.65 76.10 52709.26 88888.00 2006-11-27 06:10:54.908 331 18185.58 76.08 52709.19 88888.00 2006-11-27 06:10:55.408 331 18185.55 76.03 52709.13 88888.00 2006-11-27 06:10:55.908 331 18185.58 75.97 52709.15 88888.00 2006-11-27 06:10:56.408 331 18185.57 75.96 52709.10 88888.00 2006-11-27 06:10:56.908 331 18185.56 76.01 52709.09 88888.00 2006-11-27 06:10:57.408 331 18185.59 76.00 52709.02 88888.00 2006-11-27 06:10:57.908 331 18185.63 75.94 52708.98 88888.00 2006-11-27 06:10:58.408 331 18185.53 75.96 52708.92 88888.00 2006-11-27 06:10:58.908 331 18185.47 76.05 52708.91 88888.00 2006-11-27 06:10:59.408 331 18185.48 76.08 52708.98 88888.00 2006-11-27 06:10:59.908 331 18185.53 76.03 52709.03 88888.00 2006-11-27 06:11:00.408 331 18185.58 75.99 52709.05 88888.00 2006-11-27 06:11:00.908 331 18185.51 75.94 52709.07 88888.00 2006-11-27 06:11:01.408 331 18185.47 75.98 52709.03 88888.00 2006-11-27 06:11:01.908 331 18185.56 75.89 52708.97 88888.00 2006-11-27 06:11:02.408 331 18185.68 75.90 52708.86 88888.00 2006-11-27 06:11:02.908 331 18185.56 75.89 52708.90 88888.00 2006-11-27 06:11:03.408 331 18185.50 75.86 52708.88 88888.00 2006-11-27 06:11:03.908 331 18185.45 75.89 52708.89 88888.00 2006-11-27 06:11:04.408 331 18185.48 75.95 52708.87 88888.00 2006-11-27 06:11:04.908 331 18185.45 75.87 52708.90 88888.00 2006-11-27 06:11:05.408 331 18185.40 75.81 52709.00 88888.00 2006-11-27 06:11:05.908 331 18185.32 75.86 52709.02 88888.00 2006-11-27 06:11:06.408 331 18185.39 75.83 52708.93 88888.00 2006-11-27 06:11:06.908 331 18185.40 75.73 52708.94 88888.00 2006-11-27 06:11:07.408 331 18185.52 75.70 52708.93 88888.00 2006-11-27 06:11:07.908 331 18185.48 75.72 52708.90 88888.00 2006-11-27 06:11:08.408 331 18185.46 75.75 52708.93 88888.00 2006-11-27 06:11:08.908 331 18185.40 75.73 52709.03 88888.00 2006-11-27 06:11:09.408 331 18185.42 75.74 52708.93 88888.00 2006-11-27 06:11:09.908 331 18185.40 75.83 52709.00 88888.00 2006-11-27 06:11:10.408 331 18185.40 75.81 52709.03 88888.00 2006-11-27 06:11:10.908 331 18185.41 75.81 52708.98 88888.00 2006-11-27 06:11:11.408 331 18185.34 75.81 52708.86 88888.00 2006-11-27 06:11:11.908 331 18185.29 75.83 52708.89 88888.00 2006-11-27 06:11:12.408 331 18185.37 75.80 52708.91 88888.00 2006-11-27 06:11:12.908 331 18185.48 75.80 52708.79 88888.00 2006-11-27 06:11:13.408 331 18185.47 75.78 52708.81 88888.00 2006-11-27 06:11:13.908 331 18185.41 75.75 52708.87 88888.00 2006-11-27 06:11:14.408 331 18185.45 75.80 52708.70 88888.00 2006-11-27 06:11:14.908 331 18185.33 75.79 52708.67 88888.00 2006-11-27 06:11:15.408 331 18185.35 75.83 52708.80 88888.00 2006-11-27 06:11:15.908 331 18185.34 75.84 52708.87 88888.00 2006-11-27 06:11:16.408 331 18185.34 75.83 52708.84 88888.00 2006-11-27 06:11:16.908 331 18185.37 75.86 52708.79 88888.00 2006-11-27 06:11:17.408 331 18185.39 75.85 52708.84 88888.00 2006-11-27 06:11:17.908 331 18185.42 75.81 52708.89 88888.00 2006-11-27 06:11:18.408 331 18185.30 75.85 52708.98 88888.00 2006-11-27 06:11:18.908 331 18185.37 75.82 52708.97 88888.00 2006-11-27 06:11:19.408 331 18185.51 75.81 52708.94 88888.00 2006-11-27 06:11:19.908 331 18185.40 75.81 52709.01 88888.00 2006-11-27 06:11:20.408 331 18185.34 75.82 52708.97 88888.00 2006-11-27 06:11:20.908 331 18185.28 75.89 52708.94 88888.00 2006-11-27 06:11:21.408 331 18185.25 75.91 52708.90 88888.00 2006-11-27 06:11:21.908 331 18185.31 75.83 52708.86 88888.00 2006-11-27 06:11:22.408 331 18185.31 75.78 52708.86 88888.00 2006-11-27 06:11:22.908 331 18185.24 75.84 52708.89 88888.00 2006-11-27 06:11:23.408 331 18185.33 75.80 52708.91 88888.00 2006-11-27 06:11:23.908 331 18185.31 75.69 52708.82 88888.00 2006-11-27 06:11:24.408 331 18185.22 75.70 52708.89 88888.00 2006-11-27 06:11:24.908 331 18185.11 75.76 52708.87 88888.00 2006-11-27 06:11:25.408 331 18185.07 75.75 52708.92 88888.00 2006-11-27 06:11:25.908 331 18185.13 75.76 52708.78 88888.00 2006-11-27 06:11:26.408 331 18185.12 75.70 52708.79 88888.00 2006-11-27 06:11:26.908 331 18185.11 75.69 52708.88 88888.00 2006-11-27 06:11:27.408 331 18185.25 75.62 52708.85 88888.00 2006-11-27 06:11:27.908 331 18185.19 75.66 52708.77 88888.00 2006-11-27 06:11:28.408 331 18185.14 75.72 52708.82 88888.00 2006-11-27 06:11:28.908 331 18185.28 75.84 52708.90 88888.00 2006-11-27 06:11:29.408 331 18185.14 75.83 52708.93 88888.00 2006-11-27 06:11:29.908 331 18185.01 75.80 52709.03 88888.00 2006-11-27 06:11:30.408 331 18184.97 75.81 52709.09 88888.00 2006-11-27 06:11:30.908 331 18184.94 75.82 52709.03 88888.00 2006-11-27 06:11:31.408 331 18184.98 75.82 52708.96 88888.00 2006-11-27 06:11:31.908 331 18184.99 75.79 52708.91 88888.00 2006-11-27 06:11:32.408 331 18184.79 75.81 52708.94 88888.00 2006-11-27 06:11:32.908 331 18184.90 75.77 52708.93 88888.00 2006-11-27 06:11:33.408 331 18184.90 75.75 52709.00 88888.00 2006-11-27 06:11:33.908 331 18184.77 75.77 52708.97 88888.00 2006-11-27 06:11:34.408 331 18184.81 75.77 52708.87 88888.00 2006-11-27 06:11:34.908 331 18184.93 75.90 52708.89 88888.00 2006-11-27 06:11:35.408 331 18184.96 75.95 52708.84 88888.00 2006-11-27 06:11:35.908 331 18185.04 75.95 52708.90 88888.00 2006-11-27 06:11:36.408 331 18184.90 75.91 52709.00 88888.00 2006-11-27 06:11:36.908 331 18184.74 75.89 52708.97 88888.00 2006-11-27 06:11:37.408 331 18184.56 75.89 52708.93 88888.00 2006-11-27 06:11:37.908 331 18184.50 75.88 52708.94 88888.00 2006-11-27 06:11:38.408 331 18184.67 75.96 52708.93 88888.00 2006-11-27 06:11:38.908 331 18184.80 76.05 52708.98 88888.00 2006-11-27 06:11:39.408 331 18184.97 76.02 52709.08 88888.00 2006-11-27 06:11:39.908 331 18185.03 76.01 52708.99 88888.00 2006-11-27 06:11:40.408 331 18185.10 75.99 52708.91 88888.00 2006-11-27 06:11:40.908 331 18185.19 76.02 52708.94 88888.00 2006-11-27 06:11:41.408 331 18185.21 76.03 52709.01 88888.00 2006-11-27 06:11:41.908 331 18185.23 76.01 52709.07 88888.00 2006-11-27 06:11:42.408 331 18185.10 76.02 52709.08 88888.00 2006-11-27 06:11:42.908 331 18184.93 76.04 52709.12 88888.00 2006-11-27 06:11:43.408 331 18184.79 76.09 52709.12 88888.00 2006-11-27 06:11:43.908 331 18185.01 76.08 52709.04 88888.00 2006-11-27 06:11:44.408 331 18185.08 76.03 52708.98 88888.00 2006-11-27 06:11:44.908 331 18185.20 76.05 52709.10 88888.00 2006-11-27 06:11:45.408 331 18185.18 76.02 52709.20 88888.00 2006-11-27 06:11:45.908 331 18185.09 75.99 52709.16 88888.00 2006-11-27 06:11:46.408 331 18185.02 76.06 52709.19 88888.00 2006-11-27 06:11:46.908 331 18184.92 76.02 52709.15 88888.00 2006-11-27 06:11:47.408 331 18184.89 76.01 52709.00 88888.00 2006-11-27 06:11:47.908 331 18184.71 75.99 52708.98 88888.00 2006-11-27 06:11:48.408 331 18184.98 76.03 52709.09 88888.00 2006-11-27 06:11:48.908 331 18185.32 76.03 52709.12 88888.00 2006-11-27 06:11:49.408 331 18185.32 75.99 52709.09 88888.00 2006-11-27 06:11:49.908 331 18185.24 75.95 52709.05 88888.00 2006-11-27 06:11:50.408 331 18185.22 75.96 52708.99 88888.00 2006-11-27 06:11:50.908 331 18185.13 75.97 52708.98 88888.00 2006-11-27 06:11:51.408 331 18185.12 75.98 52708.97 88888.00 2006-11-27 06:11:51.908 331 18184.87 75.95 52708.91 88888.00 2006-11-27 06:11:52.408 331 18184.92 75.95 52708.84 88888.00 2006-11-27 06:11:52.908 331 18184.97 75.91 52708.79 88888.00 2006-11-27 06:11:53.408 331 18185.03 75.90 52708.77 88888.00 2006-11-27 06:11:53.908 331 18184.88 75.92 52708.86 88888.00 2006-11-27 06:11:54.408 331 18185.02 75.96 52708.90 88888.00 2006-11-27 06:11:54.908 331 18185.07 75.99 52708.82 88888.00 2006-11-27 06:11:55.408 331 18185.08 76.00 52708.78 88888.00 2006-11-27 06:11:55.908 331 18185.05 75.98 52708.91 88888.00 2006-11-27 06:11:56.408 331 18185.02 75.88 52708.98 88888.00 2006-11-27 06:11:56.908 331 18185.00 75.84 52708.91 88888.00 2006-11-27 06:11:57.408 331 18185.13 75.83 52708.85 88888.00 2006-11-27 06:11:57.908 331 18185.10 75.85 52708.78 88888.00 2006-11-27 06:11:58.408 331 18185.04 75.90 52708.76 88888.00 2006-11-27 06:11:58.908 331 18184.94 75.88 52708.82 88888.00 2006-11-27 06:11:59.408 331 18185.00 75.80 52708.86 88888.00 2006-11-27 06:11:59.908 331 18184.91 75.85 52708.88 88888.00 2006-11-27 06:12:00.408 331 18184.85 75.89 52708.92 88888.00 2006-11-27 06:12:00.908 331 18184.78 75.90 52708.94 88888.00 2006-11-27 06:12:01.408 331 18184.97 75.86 52709.02 88888.00 2006-11-27 06:12:01.908 331 18185.07 75.90 52709.04 88888.00 2006-11-27 06:12:02.408 331 18184.92 75.90 52709.14 88888.00 2006-11-27 06:12:02.908 331 18184.90 75.86 52708.98 88888.00 2006-11-27 06:12:03.408 331 18184.98 75.82 52708.97 88888.00 2006-11-27 06:12:03.908 331 18184.96 75.80 52708.91 88888.00 2006-11-27 06:12:04.408 331 18184.79 75.80 52708.90 88888.00 2006-11-27 06:12:04.908 331 18184.92 75.78 52708.88 88888.00 2006-11-27 06:12:05.408 331 18184.94 75.88 52708.99 88888.00 2006-11-27 06:12:05.908 331 18184.85 75.94 52709.03 88888.00 2006-11-27 06:12:06.408 331 18184.77 75.89 52709.15 88888.00 2006-11-27 06:12:06.908 331 18184.85 75.85 52709.16 88888.00 2006-11-27 06:12:07.408 331 18184.81 75.84 52709.23 88888.00 2006-11-27 06:12:07.908 331 18184.79 75.85 52709.22 88888.00 2006-11-27 06:12:08.408 331 18184.72 75.83 52709.25 88888.00 2006-11-27 06:12:08.908 331 18184.72 75.91 52709.15 88888.00 2006-11-27 06:12:09.408 331 18184.70 75.91 52709.10 88888.00 2006-11-27 06:12:09.908 331 18184.69 75.87 52709.16 88888.00 2006-11-27 06:12:10.408 331 18184.67 75.90 52709.00 88888.00 2006-11-27 06:12:10.908 331 18184.80 75.87 52708.87 88888.00 2006-11-27 06:12:11.408 331 18184.78 75.91 52708.81 88888.00 2006-11-27 06:12:11.908 331 18184.66 75.89 52708.84 88888.00 2006-11-27 06:12:12.408 331 18184.70 75.89 52708.85 88888.00 2006-11-27 06:12:12.908 331 18184.75 75.86 52708.99 88888.00 2006-11-27 06:12:13.408 331 18184.71 75.86 52708.92 88888.00 2006-11-27 06:12:13.908 331 18184.81 75.82 52708.85 88888.00 2006-11-27 06:12:14.408 331 18184.72 75.80 52708.82 88888.00 2006-11-27 06:12:14.908 331 18184.61 75.75 52708.88 88888.00 2006-11-27 06:12:15.408 331 18184.68 75.70 52708.89 88888.00 2006-11-27 06:12:15.908 331 18184.85 75.74 52708.92 88888.00 2006-11-27 06:12:16.405 331 18184.81 75.75 52708.84 88888.00 2006-11-27 06:12:16.905 331 18184.76 75.70 52708.92 88888.00 2006-11-27 06:12:17.405 331 18184.82 75.73 52709.08 88888.00 2006-11-27 06:12:17.905 331 18184.70 75.79 52709.04 88888.00 2006-11-27 06:12:18.405 331 18184.65 75.71 52708.88 88888.00 2006-11-27 06:12:18.905 331 18184.68 75.69 52708.78 88888.00 2006-11-27 06:12:19.405 331 18184.80 75.69 52708.78 88888.00 2006-11-27 06:12:19.905 331 18184.81 75.65 52708.82 88888.00 2006-11-27 06:12:20.405 331 18184.80 75.70 52708.98 88888.00 2006-11-27 06:12:20.905 331 18184.77 75.71 52708.97 88888.00 2006-11-27 06:12:21.405 331 18184.68 75.66 52708.86 88888.00 2006-11-27 06:12:21.905 331 18184.52 75.47 52708.86 88888.00 2006-11-27 06:12:22.405 331 18184.52 75.41 52708.80 88888.00 2006-11-27 06:12:22.905 331 18184.49 75.40 52708.91 88888.00 2006-11-27 06:12:23.405 331 18184.79 75.44 52708.97 88888.00 2006-11-27 06:12:23.905 331 18184.85 75.51 52708.98 88888.00 2006-11-27 06:12:24.405 331 18184.89 75.56 52708.91 88888.00 2006-11-27 06:12:24.905 331 18185.13 75.51 52709.00 88888.00 2006-11-27 06:12:25.405 331 18185.18 75.52 52709.00 88888.00 2006-11-27 06:12:25.905 331 18185.11 75.46 52709.00 88888.00 2006-11-27 06:12:26.405 331 18184.83 75.47 52709.10 88888.00 2006-11-27 06:12:26.905 331 18184.54 75.48 52709.12 88888.00 2006-11-27 06:12:27.405 331 18184.53 75.48 52709.00 88888.00 2006-11-27 06:12:27.905 331 18184.59 75.51 52708.88 88888.00 2006-11-27 06:12:28.405 331 18184.54 75.47 52708.90 88888.00 2006-11-27 06:12:28.905 331 18184.44 75.45 52708.93 88888.00 2006-11-27 06:12:29.405 331 18184.44 75.47 52708.96 88888.00 2006-11-27 06:12:29.905 331 18184.46 75.48 52709.02 88888.00 2006-11-27 06:12:30.405 331 18184.43 75.49 52709.05 88888.00 2006-11-27 06:12:30.905 331 18184.34 75.36 52709.01 88888.00 2006-11-27 06:12:31.405 331 18184.33 75.33 52708.92 88888.00 2006-11-27 06:12:31.905 331 18184.39 75.35 52708.84 88888.00 2006-11-27 06:12:32.405 331 18184.32 75.39 52708.82 88888.00 2006-11-27 06:12:32.905 331 18184.31 75.32 52708.91 88888.00 2006-11-27 06:12:33.405 331 18184.36 75.29 52708.98 88888.00 2006-11-27 06:12:33.905 331 18184.29 75.36 52708.96 88888.00 2006-11-27 06:12:34.405 331 18184.56 75.36 52708.94 88888.00 2006-11-27 06:12:34.905 331 18184.68 75.35 52708.91 88888.00 2006-11-27 06:12:35.405 331 18184.63 75.31 52708.81 88888.00 2006-11-27 06:12:35.905 331 18184.64 75.36 52708.86 88888.00 2006-11-27 06:12:36.405 331 18184.56 75.36 52708.85 88888.00 2006-11-27 06:12:36.905 331 18184.42 75.31 52708.70 88888.00 2006-11-27 06:12:37.405 331 18184.24 75.35 52708.55 88888.00 2006-11-27 06:12:37.905 331 18184.26 75.29 52708.63 88888.00 2006-11-27 06:12:38.405 331 18184.36 75.20 52708.59 88888.00 2006-11-27 06:12:38.905 331 18184.24 75.23 52708.57 88888.00 2006-11-27 06:12:39.405 331 18184.15 75.32 52708.62 88888.00 2006-11-27 06:12:39.905 331 18184.18 75.35 52708.69 88888.00 2006-11-27 06:12:40.405 331 18184.17 75.32 52708.62 88888.00 2006-11-27 06:12:40.905 331 18184.06 75.30 52708.56 88888.00 2006-11-27 06:12:41.405 331 18184.04 75.30 52708.55 88888.00 2006-11-27 06:12:41.905 331 18184.31 75.38 52708.62 88888.00 2006-11-27 06:12:42.405 331 18184.32 75.40 52708.70 88888.00 2006-11-27 06:12:42.905 331 18184.09 75.44 52708.71 88888.00 2006-11-27 06:12:43.405 331 18184.14 75.38 52708.67 88888.00 2006-11-27 06:12:43.905 331 18184.28 75.38 52708.67 88888.00 2006-11-27 06:12:44.405 331 18184.29 75.38 52708.66 88888.00 2006-11-27 06:12:44.905 331 18184.36 75.42 52708.74 88888.00 2006-11-27 06:12:45.405 331 18184.27 75.35 52708.61 88888.00 2006-11-27 06:12:45.905 331 18184.23 75.35 52708.64 88888.00 2006-11-27 06:12:46.405 331 18184.10 75.38 52708.59 88888.00 2006-11-27 06:12:46.905 331 18184.04 75.41 52708.53 88888.00 2006-11-27 06:12:47.405 331 18184.13 75.42 52708.56 88888.00 2006-11-27 06:12:47.905 331 18184.16 75.44 52708.62 88888.00 2006-11-27 06:12:48.405 331 18184.24 75.54 52708.62 88888.00 2006-11-27 06:12:48.905 331 18184.31 75.43 52708.63 88888.00 2006-11-27 06:12:49.405 331 18184.22 75.32 52708.59 88888.00 2006-11-27 06:12:49.905 331 18184.35 75.38 52708.57 88888.00 2006-11-27 06:12:50.405 331 18184.36 75.45 52708.64 88888.00 2006-11-27 06:12:50.905 331 18184.38 75.41 52708.75 88888.00 2006-11-27 06:12:51.405 331 18184.31 75.40 52708.68 88888.00 2006-11-27 06:12:51.905 331 18184.13 75.48 52708.75 88888.00 2006-11-27 06:12:52.405 331 18184.07 75.54 52708.73 88888.00 2006-11-27 06:12:52.905 331 18184.00 75.50 52708.73 88888.00 2006-11-27 06:12:53.405 331 18183.95 75.46 52708.67 88888.00 2006-11-27 06:12:53.905 331 18183.84 75.48 52708.71 88888.00 2006-11-27 06:12:54.405 331 18183.79 75.48 52708.77 88888.00 2006-11-27 06:12:54.905 331 18183.80 75.45 52708.75 88888.00 2006-11-27 06:12:55.405 331 18184.00 75.48 52708.69 88888.00 2006-11-27 06:12:55.905 331 18183.96 75.46 52708.62 88888.00 2006-11-27 06:12:56.405 331 18184.03 75.48 52708.62 88888.00 2006-11-27 06:12:56.905 331 18184.06 75.56 52708.59 88888.00 2006-11-27 06:12:57.405 331 18184.09 75.58 52708.62 88888.00 2006-11-27 06:12:57.905 331 18184.04 75.59 52708.61 88888.00 2006-11-27 06:12:58.405 331 18184.11 75.51 52708.64 88888.00 2006-11-27 06:12:58.905 331 18184.27 75.50 52708.75 88888.00 2006-11-27 06:12:59.405 331 18184.31 75.47 52708.87 88888.00 2006-11-27 06:12:59.905 331 18184.38 75.48 52708.93 88888.00 2006-11-27 06:13:00.405 331 18184.32 75.54 52708.84 88888.00 2006-11-27 06:13:00.905 331 18184.45 75.51 52708.81 88888.00 2006-11-27 06:13:01.405 331 18184.45 75.54 52708.87 88888.00 2006-11-27 06:13:01.905 331 18184.35 75.52 52708.92 88888.00 2006-11-27 06:13:02.405 331 18184.34 75.51 52708.88 88888.00 2006-11-27 06:13:02.905 331 18184.43 75.54 52708.84 88888.00 2006-11-27 06:13:03.405 331 18184.40 75.54 52708.76 88888.00 2006-11-27 06:13:03.905 331 18184.44 75.56 52708.76 88888.00 2006-11-27 06:13:04.405 331 18184.55 75.46 52708.76 88888.00 2006-11-27 06:13:04.905 331 18184.43 75.37 52708.75 88888.00 2006-11-27 06:13:05.405 331 18184.18 75.39 52708.75 88888.00 2006-11-27 06:13:05.905 331 18184.04 75.39 52708.73 88888.00 2006-11-27 06:13:06.405 331 18183.98 75.34 52708.69 88888.00 2006-11-27 06:13:06.905 331 18184.02 75.36 52708.73 88888.00 2006-11-27 06:13:07.405 331 18184.22 75.40 52708.70 88888.00 2006-11-27 06:13:07.905 331 18184.29 75.42 52708.80 88888.00 2006-11-27 06:13:08.405 331 18184.35 75.43 52708.81 88888.00 2006-11-27 06:13:08.905 331 18184.28 75.50 52708.73 88888.00 2006-11-27 06:13:09.405 331 18184.25 75.48 52708.66 88888.00 2006-11-27 06:13:09.905 331 18184.36 75.44 52708.74 88888.00 2006-11-27 06:13:10.405 331 18184.37 75.43 52708.75 88888.00 2006-11-27 06:13:10.905 331 18184.25 75.48 52708.82 88888.00 2006-11-27 06:13:11.405 331 18184.31 75.49 52708.77 88888.00 2006-11-27 06:13:11.905 331 18184.31 75.48 52708.79 88888.00 2006-11-27 06:13:12.405 331 18184.29 75.51 52708.78 88888.00 2006-11-27 06:13:12.905 331 18184.21 75.46 52708.88 88888.00 2006-11-27 06:13:13.405 331 18184.21 75.43 52708.92 88888.00 2006-11-27 06:13:13.905 331 18184.32 75.40 52708.75 88888.00 2006-11-27 06:13:14.405 331 18184.29 75.38 52708.69 88888.00 2006-11-27 06:13:14.905 331 18184.36 75.45 52708.73 88888.00 2006-11-27 06:13:15.405 331 18184.42 75.43 52708.59 88888.00 2006-11-27 06:13:15.905 331 18184.42 75.40 52708.56 88888.00 2006-11-27 06:13:16.405 331 18184.48 75.37 52708.59 88888.00 2006-11-27 06:13:16.905 331 18184.43 75.38 52708.63 88888.00 2006-11-27 06:13:17.405 331 18184.22 75.36 52708.66 88888.00 2006-11-27 06:13:17.905 331 18184.12 75.26 52708.64 88888.00 2006-11-27 06:13:18.405 331 18184.05 75.13 52708.64 88888.00 2006-11-27 06:13:18.905 331 18184.14 75.15 52708.77 88888.00 2006-11-27 06:13:19.405 331 18184.26 75.18 52708.76 88888.00 2006-11-27 06:13:19.905 331 18184.26 75.23 52708.69 88888.00 2006-11-27 06:13:20.405 331 18184.21 75.26 52708.61 88888.00 2006-11-27 06:13:20.905 331 18184.24 75.26 52708.51 88888.00 2006-11-27 06:13:21.405 331 18184.16 75.21 52708.66 88888.00 2006-11-27 06:13:21.905 331 18184.13 75.22 52708.69 88888.00 2006-11-27 06:13:22.405 331 18184.22 75.24 52708.66 88888.00 2006-11-27 06:13:22.905 331 18184.14 75.18 52708.68 88888.00 2006-11-27 06:13:23.405 331 18184.14 75.16 52708.62 88888.00 2006-11-27 06:13:23.905 331 18184.17 75.09 52708.65 88888.00 2006-11-27 06:13:24.405 331 18184.05 75.06 52708.65 88888.00 2006-11-27 06:13:24.905 331 18184.16 75.09 52708.68 88888.00 2006-11-27 06:13:25.405 331 18184.25 75.08 52708.74 88888.00 2006-11-27 06:13:25.905 331 18184.25 75.05 52708.73 88888.00 2006-11-27 06:13:26.405 331 18184.24 75.06 52708.67 88888.00 2006-11-27 06:13:26.905 331 18184.11 75.13 52708.79 88888.00 2006-11-27 06:13:27.405 331 18184.12 75.14 52708.82 88888.00 2006-11-27 06:13:27.905 331 18184.16 75.10 52708.85 88888.00 2006-11-27 06:13:28.405 331 18184.17 75.11 52708.94 88888.00 2006-11-27 06:13:28.905 331 18184.16 75.07 52708.77 88888.00 2006-11-27 06:13:29.405 331 18184.11 75.04 52708.65 88888.00 2006-11-27 06:13:29.905 331 18184.07 75.14 52708.75 88888.00 2006-11-27 06:13:30.405 331 18184.04 75.16 52708.75 88888.00 2006-11-27 06:13:30.905 331 18184.23 75.18 52708.61 88888.00 2006-11-27 06:13:31.405 331 18184.24 75.12 52708.67 88888.00 2006-11-27 06:13:31.905 331 18184.21 75.06 52708.62 88888.00 2006-11-27 06:13:32.405 331 18184.14 75.14 52708.59 88888.00 2006-11-27 06:13:32.905 331 18184.10 75.15 52708.59 88888.00 2006-11-27 06:13:33.405 331 18184.04 75.11 52708.66 88888.00 2006-11-27 06:13:33.905 331 18183.96 75.03 52708.75 88888.00 2006-11-27 06:13:34.405 331 18183.93 75.04 52708.70 88888.00 2006-11-27 06:13:34.905 331 18183.94 75.08 52708.63 88888.00 2006-11-27 06:13:35.405 331 18183.92 75.07 52708.61 88888.00 2006-11-27 06:13:35.905 331 18183.83 74.99 52708.57 88888.00 2006-11-27 06:13:36.405 331 18183.90 74.98 52708.50 88888.00 2006-11-27 06:13:36.905 331 18183.94 75.03 52708.44 88888.00 2006-11-27 06:13:37.405 331 18183.87 75.02 52708.49 88888.00 2006-11-27 06:13:37.905 331 18183.69 75.01 52708.64 88888.00 2006-11-27 06:13:38.405 331 18183.73 74.98 52708.69 88888.00 2006-11-27 06:13:38.905 331 18183.59 75.01 52708.63 88888.00 2006-11-27 06:13:39.405 331 18183.66 75.03 52708.61 88888.00 2006-11-27 06:13:39.905 331 18183.78 75.00 52708.65 88888.00 2006-11-27 06:13:40.405 331 18183.79 74.87 52708.65 88888.00 2006-11-27 06:13:40.905 331 18183.72 74.88 52708.58 88888.00 2006-11-27 06:13:41.405 331 18183.45 74.84 52708.58 88888.00 2006-11-27 06:13:41.905 331 18183.48 74.86 52708.69 88888.00 2006-11-27 06:13:42.405 331 18183.72 74.91 52708.69 88888.00 2006-11-27 06:13:42.905 331 18183.84 74.91 52708.71 88888.00 2006-11-27 06:13:43.405 331 18183.68 74.95 52708.64 88888.00 2006-11-27 06:13:43.905 331 18183.61 74.97 52708.65 88888.00 2006-11-27 06:13:44.405 331 18183.70 74.94 52708.69 88888.00 2006-11-27 06:13:44.905 331 18183.73 74.97 52708.62 88888.00 2006-11-27 06:13:45.405 331 18183.77 74.99 52708.50 88888.00 2006-11-27 06:13:45.905 331 18183.62 74.94 52708.42 88888.00 2006-11-27 06:13:46.405 331 18183.56 74.91 52708.46 88888.00 2006-11-27 06:13:46.905 331 18183.69 74.88 52708.54 88888.00 2006-11-27 06:13:47.405 331 18183.81 74.85 52708.52 88888.00 2006-11-27 06:13:47.905 331 18183.89 74.86 52708.59 88888.00 2006-11-27 06:13:48.405 331 18183.81 74.81 52708.59 88888.00 2006-11-27 06:13:48.905 331 18183.67 74.84 52708.47 88888.00 2006-11-27 06:13:49.405 331 18183.61 74.79 52708.39 88888.00 2006-11-27 06:13:49.905 331 18183.59 74.78 52708.45 88888.00 2006-11-27 06:13:50.405 331 18183.64 74.88 52708.46 88888.00 2006-11-27 06:13:50.905 331 18183.59 74.91 52708.46 88888.00 2006-11-27 06:13:51.405 331 18183.47 74.86 52708.54 88888.00 2006-11-27 06:13:51.905 331 18183.46 74.89 52708.51 88888.00 2006-11-27 06:13:52.405 331 18183.46 74.86 52708.54 88888.00 2006-11-27 06:13:52.905 331 18183.48 74.82 52708.52 88888.00 2006-11-27 06:13:53.405 331 18183.49 74.85 52708.47 88888.00 2006-11-27 06:13:53.905 331 18183.47 74.89 52708.51 88888.00 2006-11-27 06:13:54.405 331 18183.48 74.84 52708.56 88888.00 2006-11-27 06:13:54.905 331 18183.49 74.86 52708.54 88888.00 2006-11-27 06:13:55.405 331 18183.46 74.81 52708.46 88888.00 2006-11-27 06:13:55.905 331 18183.35 74.78 52708.43 88888.00 2006-11-27 06:13:56.405 331 18183.23 74.85 52708.47 88888.00 2006-11-27 06:13:56.905 331 18183.24 74.84 52708.49 88888.00 2006-11-27 06:13:57.405 331 18183.39 74.79 52708.52 88888.00 2006-11-27 06:13:57.905 331 18183.41 74.81 52708.63 88888.00 2006-11-27 06:13:58.405 331 18183.47 74.85 52708.71 88888.00 2006-11-27 06:13:58.905 331 18183.38 74.87 52708.69 88888.00 2006-11-27 06:13:59.405 331 18183.40 74.85 52708.61 88888.00 2006-11-27 06:13:59.905 331 18183.39 74.88 52708.64 88888.00 2006-11-27 06:14:00.405 331 18183.34 74.87 52708.82 88888.00 2006-11-27 06:14:00.905 331 18183.30 74.84 52708.81 88888.00 2006-11-27 06:14:01.405 331 18183.15 74.85 52708.65 88888.00 2006-11-27 06:14:01.905 331 18183.07 74.86 52708.67 88888.00 2006-11-27 06:14:02.405 331 18183.15 74.86 52708.64 88888.00 2006-11-27 06:14:02.905 331 18183.12 74.83 52708.51 88888.00 2006-11-27 06:14:03.405 331 18183.13 74.84 52708.49 88888.00 2006-11-27 06:14:03.905 331 18183.14 74.76 52708.46 88888.00 2006-11-27 06:14:04.405 331 18183.06 74.74 52708.53 88888.00 2006-11-27 06:14:04.905 331 18183.13 74.72 52708.53 88888.00 2006-11-27 06:14:05.405 331 18183.12 74.74 52708.46 88888.00 2006-11-27 06:14:05.905 331 18183.06 74.70 52708.35 88888.00 2006-11-27 06:14:06.405 331 18183.06 74.74 52708.44 88888.00 2006-11-27 06:14:06.905 331 18183.11 74.82 52708.62 88888.00 2006-11-27 06:14:07.405 331 18183.06 74.80 52708.58 88888.00 2006-11-27 06:14:07.905 331 18183.12 74.77 52708.53 88888.00 2006-11-27 06:14:08.405 331 18182.93 74.78 52708.46 88888.00 2006-11-27 06:14:08.905 331 18182.94 74.73 52708.44 88888.00 2006-11-27 06:14:09.405 331 18182.95 74.71 52708.53 88888.00 2006-11-27 06:14:09.905 331 18182.86 74.67 52708.49 88888.00 2006-11-27 06:14:10.405 331 18182.88 74.57 52708.46 88888.00 2006-11-27 06:14:10.905 331 18182.90 74.61 52708.49 88888.00 2006-11-27 06:14:11.405 331 18182.76 74.58 52708.47 88888.00 2006-11-27 06:14:11.905 331 18182.70 74.68 52708.44 88888.00 2006-11-27 06:14:12.405 331 18182.88 74.72 52708.57 88888.00 2006-11-27 06:14:12.905 331 18182.84 74.80 52708.55 88888.00 2006-11-27 06:14:13.405 331 18182.79 74.70 52708.43 88888.00 2006-11-27 06:14:13.905 331 18182.80 74.58 52708.46 88888.00 2006-11-27 06:14:14.405 331 18182.80 74.63 52708.42 88888.00 2006-11-27 06:14:14.905 331 18182.70 74.66 52708.41 88888.00 2006-11-27 06:14:15.405 331 18182.77 74.64 52708.42 88888.00 2006-11-27 06:14:15.905 331 18182.87 74.66 52708.47 88888.00 2006-11-27 06:14:16.405 331 18182.85 74.67 52708.44 88888.00 2006-11-27 06:14:16.905 331 18182.84 74.62 52708.43 88888.00 2006-11-27 06:14:17.405 331 18182.86 74.59 52708.40 88888.00 2006-11-27 06:14:17.905 331 18182.85 74.65 52708.46 88888.00 2006-11-27 06:14:18.405 331 18182.81 74.58 52708.29 88888.00 2006-11-27 06:14:18.905 331 18182.92 74.55 52708.30 88888.00 2006-11-27 06:14:19.405 331 18182.81 74.44 52708.40 88888.00 2006-11-27 06:14:19.905 331 18182.79 74.49 52708.53 88888.00 2006-11-27 06:14:20.405 331 18182.79 74.49 52708.52 88888.00 2006-11-27 06:14:20.905 331 18182.76 74.52 52708.44 88888.00 2006-11-27 06:14:21.405 331 18182.77 74.56 52708.46 88888.00 2006-11-27 06:14:21.905 331 18182.75 74.63 52708.61 88888.00 2006-11-27 06:14:22.405 331 18182.58 74.58 52708.75 88888.00 2006-11-27 06:14:22.905 331 18182.39 74.58 52708.59 88888.00 2006-11-27 06:14:23.405 331 18182.40 74.63 52708.45 88888.00 2006-11-27 06:14:23.905 331 18182.43 74.66 52708.64 88888.00 2006-11-27 06:14:24.405 331 18182.27 74.69 52708.68 88888.00 2006-11-27 06:14:24.905 331 18182.29 74.59 52708.55 88888.00 2006-11-27 06:14:25.405 331 18182.43 74.55 52708.55 88888.00 2006-11-27 06:14:25.905 331 18182.42 74.55 52708.52 88888.00 2006-11-27 06:14:26.405 331 18182.33 74.51 52708.39 88888.00 2006-11-27 06:14:26.905 331 18182.58 74.57 52708.40 88888.00 2006-11-27 06:14:27.405 331 18182.68 74.47 52708.47 88888.00 2006-11-27 06:14:27.905 331 18182.62 74.43 52708.49 88888.00 2006-11-27 06:14:28.405 331 18182.68 74.49 52708.54 88888.00 2006-11-27 06:14:28.905 331 18182.65 74.48 52708.54 88888.00 2006-11-27 06:14:29.405 331 18182.57 74.56 52708.56 88888.00 2006-11-27 06:14:29.905 331 18182.57 74.53 52708.52 88888.00 2006-11-27 06:14:30.405 331 18182.49 74.48 52708.68 88888.00 2006-11-27 06:14:30.905 331 18182.51 74.50 52708.77 88888.00 2006-11-27 06:14:31.405 331 18182.60 74.50 52708.75 88888.00 2006-11-27 06:14:31.905 331 18182.35 74.45 52708.77 88888.00 2006-11-27 06:14:32.405 331 18182.25 74.44 52708.77 88888.00 2006-11-27 06:14:32.905 331 18182.50 74.50 52708.74 88888.00 2006-11-27 06:14:33.405 331 18182.50 74.52 52708.74 88888.00 2006-11-27 06:14:33.905 331 18182.47 74.53 52708.69 88888.00 2006-11-27 06:14:34.405 331 18182.69 74.56 52708.75 88888.00 2006-11-27 06:14:34.905 331 18182.60 74.56 52708.73 88888.00 2006-11-27 06:14:35.405 331 18182.60 74.61 52708.69 88888.00 2006-11-27 06:14:35.905 331 18182.57 74.61 52708.68 88888.00 2006-11-27 06:14:36.405 331 18182.53 74.63 52708.64 88888.00 2006-11-27 06:14:36.905 331 18182.42 74.69 52708.70 88888.00 2006-11-27 06:14:37.405 331 18182.24 74.71 52708.73 88888.00 2006-11-27 06:14:37.905 331 18182.33 74.62 52708.77 88888.00 2006-11-27 06:14:38.405 331 18182.52 74.61 52708.76 88888.00 2006-11-27 06:14:38.905 331 18182.41 74.68 52708.78 88888.00 2006-11-27 06:14:39.405 331 18182.42 74.68 52708.80 88888.00 2006-11-27 06:14:39.905 331 18182.39 74.63 52708.70 88888.00 2006-11-27 06:14:40.405 331 18182.42 74.66 52708.65 88888.00 2006-11-27 06:14:40.905 331 18182.51 74.59 52708.69 88888.00 2006-11-27 06:14:41.405 331 18182.47 74.64 52708.77 88888.00 2006-11-27 06:14:41.905 331 18182.11 74.73 52708.86 88888.00 2006-11-27 06:14:42.405 331 18182.22 74.72 52708.86 88888.00 2006-11-27 06:14:42.905 331 18182.32 74.69 52708.79 88888.00 2006-11-27 06:14:43.405 331 18182.29 74.59 52708.80 88888.00 2006-11-27 06:14:43.905 331 18182.30 74.63 52708.89 88888.00 2006-11-27 06:14:44.405 331 18182.29 74.70 52708.92 88888.00 2006-11-27 06:14:44.905 331 18182.13 74.77 52708.85 88888.00 2006-11-27 06:14:45.405 331 18182.17 74.76 52708.77 88888.00 2006-11-27 06:14:45.905 331 18182.32 74.71 52708.78 88888.00 2006-11-27 06:14:46.405 331 18182.31 74.69 52708.84 88888.00 2006-11-27 06:14:46.905 331 18182.27 74.65 52708.82 88888.00 2006-11-27 06:14:47.405 331 18182.25 74.69 52708.71 88888.00 2006-11-27 06:14:47.905 331 18182.31 74.70 52708.75 88888.00 2006-11-27 06:14:48.405 331 18182.30 74.75 52708.78 88888.00 2006-11-27 06:14:48.905 331 18182.32 74.86 52708.85 88888.00 2006-11-27 06:14:49.405 331 18182.29 74.82 52708.89 88888.00 2006-11-27 06:14:49.905 331 18182.33 74.89 52708.84 88888.00 2006-11-27 06:14:50.405 331 18182.35 74.83 52708.84 88888.00 2006-11-27 06:14:50.905 331 18182.28 74.80 52708.79 88888.00 2006-11-27 06:14:51.405 331 18182.32 74.76 52708.88 88888.00 2006-11-27 06:14:51.905 331 18182.27 75.01 52708.92 88888.00 2006-11-27 06:14:52.405 331 18182.30 75.61 52709.05 88888.00 2006-11-27 06:14:52.905 331 18182.40 75.28 52709.07 88888.00 2006-11-27 06:14:53.405 331 18182.39 75.05 52709.02 88888.00 2006-11-27 06:14:53.905 331 18182.43 74.97 52708.96 88888.00 2006-11-27 06:14:54.405 331 18182.35 74.91 52709.02 88888.00 2006-11-27 06:14:54.905 331 18182.32 74.97 52709.04 88888.00 2006-11-27 06:14:55.405 331 18182.37 74.98 52708.99 88888.00 2006-11-27 06:14:55.905 331 18182.43 74.98 52709.03 88888.00 2006-11-27 06:14:56.405 331 18182.43 74.94 52709.20 88888.00 2006-11-27 06:14:56.905 331 18182.33 74.86 52709.24 88888.00 2006-11-27 06:14:57.405 331 18182.40 74.81 52709.19 88888.00 2006-11-27 06:14:57.905 331 18182.36 74.86 52709.10 88888.00 2006-11-27 06:14:58.405 331 18182.41 74.87 52709.02 88888.00 2006-11-27 06:14:58.905 331 18182.44 74.88 52709.19 88888.00 2006-11-27 06:14:59.405 331 18182.44 74.97 52709.14 88888.00 2006-11-27 06:14:59.905 331 18182.30 75.04 52709.05 88888.00 2006-11-27 06:15:00.405 331 18182.26 75.08 52709.13 88888.00 2006-11-27 06:15:00.905 331 18182.22 75.09 52709.02 88888.00 2006-11-27 06:15:01.405 331 18182.20 75.12 52709.08 88888.00 2006-11-27 06:15:01.905 331 18182.14 75.15 52709.05 88888.00 2006-11-27 06:15:02.405 331 18182.28 75.13 52709.04 88888.00 2006-11-27 06:15:02.905 331 18182.28 75.14 52709.03 88888.00 2006-11-27 06:15:03.405 331 18182.35 75.17 52708.89 88888.00 2006-11-27 06:15:03.905 331 18182.32 75.25 52708.99 88888.00 2006-11-27 06:15:04.405 331 18182.24 75.22 52709.14 88888.00 2006-11-27 06:15:04.905 331 18182.35 75.15 52709.13 88888.00 2006-11-27 06:15:05.405 331 18182.47 75.15 52709.04 88888.00 2006-11-27 06:15:05.905 331 18182.37 75.15 52709.10 88888.00 2006-11-27 06:15:06.405 331 18182.30 75.15 52709.03 88888.00 2006-11-27 06:15:06.905 331 18182.27 75.14 52709.01 88888.00 2006-11-27 06:15:07.405 331 18182.36 75.17 52709.10 88888.00 2006-11-27 06:15:07.905 331 18182.29 75.25 52709.17 88888.00 2006-11-27 06:15:08.405 331 18182.26 75.22 52709.13 88888.00 2006-11-27 06:15:08.905 331 18182.18 75.18 52709.08 88888.00 2006-11-27 06:15:09.405 331 18182.17 75.22 52709.04 88888.00 2006-11-27 06:15:09.905 331 18182.24 75.21 52708.93 88888.00 2006-11-27 06:15:10.405 331 18182.40 75.26 52708.94 88888.00 2006-11-27 06:15:10.905 331 18182.44 75.25 52708.86 88888.00 2006-11-27 06:15:11.405 331 18182.43 75.16 52708.91 88888.00 2006-11-27 06:15:11.905 331 18182.44 75.10 52708.89 88888.00 2006-11-27 06:15:12.405 331 18182.42 75.02 52708.86 88888.00 2006-11-27 06:15:12.905 331 18182.38 75.02 52708.87 88888.00 2006-11-27 06:15:13.405 331 18182.38 75.05 52708.90 88888.00 2006-11-27 06:15:13.905 331 18182.33 75.02 52708.98 88888.00 2006-11-27 06:15:14.405 331 18182.26 74.99 52708.99 88888.00 2006-11-27 06:15:14.905 331 18182.20 75.02 52708.92 88888.00 2006-11-27 06:15:15.405 331 18182.18 74.94 52708.85 88888.00 2006-11-27 06:15:15.905 331 18182.19 74.91 52708.90 88888.00 2006-11-27 06:15:16.405 331 18182.18 74.91 52708.97 88888.00 2006-11-27 06:15:16.905 331 18182.19 75.01 52708.90 88888.00 2006-11-27 06:15:17.405 331 18182.24 74.96 52708.91 88888.00 2006-11-27 06:15:17.905 331 18182.37 74.96 52708.97 88888.00 2006-11-27 06:15:18.405 331 18182.42 74.97 52708.89 88888.00 2006-11-27 06:15:18.905 331 18182.33 74.97 52708.77 88888.00 2006-11-27 06:15:19.405 331 18182.24 75.03 52708.85 88888.00 2006-11-27 06:15:19.905 331 18182.30 74.95 52708.86 88888.00 2006-11-27 06:15:20.405 331 18182.30 74.91 52708.89 88888.00 2006-11-27 06:15:20.905 331 18182.26 74.92 52708.86 88888.00 2006-11-27 06:15:21.405 331 18182.79 74.97 52708.76 88888.00 2006-11-27 06:15:21.905 331 18182.68 74.95 52708.92 88888.00 2006-11-27 06:15:22.405 331 18182.31 74.98 52709.05 88888.00 2006-11-27 06:15:22.905 331 18182.24 75.13 52709.08 88888.00 2006-11-27 06:15:23.405 331 18182.26 75.10 52709.05 88888.00 2006-11-27 06:15:23.905 331 18182.09 75.03 52708.89 88888.00 2006-11-27 06:15:24.405 331 18181.96 74.99 52708.78 88888.00 2006-11-27 06:15:24.905 331 18182.14 75.01 52708.91 88888.00 2006-11-27 06:15:25.405 331 18182.13 74.95 52709.05 88888.00 2006-11-27 06:15:25.905 331 18182.10 74.95 52709.13 88888.00 2006-11-27 06:15:26.405 331 18182.17 74.97 52709.23 88888.00 2006-11-27 06:15:26.905 331 18181.93 74.99 52709.11 88888.00 2006-11-27 06:15:27.405 331 18181.83 74.96 52709.07 88888.00 2006-11-27 06:15:27.905 331 18181.85 74.99 52709.03 88888.00 2006-11-27 06:15:28.405 331 18181.82 75.07 52708.97 88888.00 2006-11-27 06:15:28.905 331 18181.94 75.06 52709.09 88888.00 2006-11-27 06:15:29.405 331 18182.14 75.07 52709.08 88888.00 2006-11-27 06:15:29.905 331 18182.08 75.01 52709.12 88888.00 2006-11-27 06:15:30.405 331 18182.00 75.02 52709.04 88888.00 2006-11-27 06:15:30.905 331 18181.93 74.99 52708.99 88888.00 2006-11-27 06:15:31.405 331 18181.87 74.99 52709.13 88888.00 2006-11-27 06:15:31.905 331 18181.88 75.01 52709.03 88888.00 2006-11-27 06:15:32.405 331 18181.88 74.98 52708.93 88888.00 2006-11-27 06:15:32.905 331 18181.79 74.97 52709.00 88888.00 2006-11-27 06:15:33.405 331 18181.77 75.06 52709.07 88888.00 2006-11-27 06:15:33.905 331 18181.84 75.04 52709.13 88888.00 2006-11-27 06:15:34.405 331 18181.97 75.04 52709.15 88888.00 2006-11-27 06:15:34.905 331 18181.83 74.98 52709.20 88888.00 2006-11-27 06:15:35.405 331 18181.76 74.91 52709.26 88888.00 2006-11-27 06:15:35.905 331 18181.57 74.97 52709.28 88888.00 2006-11-27 06:15:36.405 331 18181.42 74.99 52709.17 88888.00 2006-11-27 06:15:36.905 331 18181.59 75.07 52709.14 88888.00 2006-11-27 06:15:37.405 331 18181.67 75.04 52709.13 88888.00 2006-11-27 06:15:37.905 331 18181.75 75.03 52709.00 88888.00 2006-11-27 06:15:38.405 331 18181.94 75.07 52708.94 88888.00 2006-11-27 06:15:38.905 331 18181.96 75.16 52708.89 88888.00 2006-11-27 06:15:39.405 331 18181.83 75.26 52708.96 88888.00 2006-11-27 06:15:39.905 331 18181.63 75.23 52709.09 88888.00 2006-11-27 06:15:40.405 331 18181.46 75.24 52709.12 88888.00 2006-11-27 06:15:40.905 331 18181.54 75.21 52709.14 88888.00 2006-11-27 06:15:41.405 331 18181.57 75.17 52709.12 88888.00 2006-11-27 06:15:41.905 331 18181.55 75.19 52709.08 88888.00 2006-11-27 06:15:42.405 331 18181.49 75.18 52709.00 88888.00 2006-11-27 06:15:42.905 331 18181.54 75.18 52709.16 88888.00 2006-11-27 06:15:43.405 331 18181.81 75.21 52709.13 88888.00 2006-11-27 06:15:43.905 331 18181.76 75.25 52709.08 88888.00 2006-11-27 06:15:44.405 331 18181.60 75.28 52709.11 88888.00 2006-11-27 06:15:44.905 331 18181.46 75.28 52709.16 88888.00 2006-11-27 06:15:45.405 331 18181.59 75.26 52709.20 88888.00 2006-11-27 06:15:45.905 331 18181.66 75.26 52709.16 88888.00 2006-11-27 06:15:46.405 331 18181.63 75.25 52709.15 88888.00 2006-11-27 06:15:46.905 331 18181.55 75.33 52709.20 88888.00 2006-11-27 06:15:47.405 331 18181.71 75.32 52709.17 88888.00 2006-11-27 06:15:47.905 331 18181.75 75.36 52709.20 88888.00 2006-11-27 06:15:48.405 331 18181.72 75.49 52709.25 88888.00 2006-11-27 06:15:48.905 331 18181.82 75.50 52709.25 88888.00 2006-11-27 06:15:49.405 331 18181.87 75.43 52709.31 88888.00 2006-11-27 06:15:49.905 331 18181.89 75.47 52709.34 88888.00 2006-11-27 06:15:50.405 331 18181.77 75.49 52709.31 88888.00 2006-11-27 06:15:50.905 331 18181.61 75.55 52709.17 88888.00 2006-11-27 06:15:51.405 331 18181.53 75.55 52709.12 88888.00 2006-11-27 06:15:51.905 331 18181.61 75.55 52709.08 88888.00 2006-11-27 06:15:52.405 331 18181.76 75.50 52709.10 88888.00 2006-11-27 06:15:52.905 331 18181.83 75.44 52709.15 88888.00 2006-11-27 06:15:53.405 331 18181.88 75.47 52709.14 88888.00 2006-11-27 06:15:53.905 331 18181.94 75.46 52709.27 88888.00 2006-11-27 06:15:54.405 331 18181.97 75.45 52709.36 88888.00 2006-11-27 06:15:54.905 331 18181.89 75.47 52709.40 88888.00 2006-11-27 06:15:55.405 331 18181.79 75.54 52709.32 88888.00 2006-11-27 06:15:55.905 331 18181.64 75.58 52709.32 88888.00 2006-11-27 06:15:56.405 331 18181.56 75.53 52709.25 88888.00 2006-11-27 06:15:56.905 331 18181.48 75.49 52709.28 88888.00 2006-11-27 06:15:57.405 331 18181.44 75.56 52709.24 88888.00 2006-11-27 06:15:57.905 331 18181.43 75.59 52709.14 88888.00 2006-11-27 06:15:58.405 331 18181.38 75.64 52709.27 88888.00 2006-11-27 06:15:58.905 331 18181.43 75.64 52709.23 88888.00 2006-11-27 06:15:59.405 331 18181.44 75.62 52709.21 88888.00 2006-11-27 06:15:59.905 331 18181.61 75.53 52709.26 88888.00 2006-11-27 06:16:00.405 331 18181.77 75.47 52709.34 88888.00 2006-11-27 06:16:00.905 331 18181.83 75.42 52709.28 88888.00 2006-11-27 06:16:01.405 331 18181.90 75.40 52709.21 88888.00 2006-11-27 06:16:01.905 331 18181.95 75.48 52709.20 88888.00 2006-11-27 06:16:02.405 331 18181.86 75.59 52709.17 88888.00 2006-11-27 06:16:02.905 331 18181.88 75.57 52709.21 88888.00 2006-11-27 06:16:03.405 331 18181.86 75.61 52709.21 88888.00 2006-11-27 06:16:03.905 331 18181.74 75.58 52709.16 88888.00 2006-11-27 06:16:04.405 331 18181.51 75.57 52709.13 88888.00 2006-11-27 06:16:04.905 331 18181.46 75.50 52709.09 88888.00 2006-11-27 06:16:05.405 331 18181.60 75.47 52709.11 88888.00 2006-11-27 06:16:05.905 331 18181.56 75.52 52709.14 88888.00 2006-11-27 06:16:06.405 331 18181.42 75.57 52709.23 88888.00 2006-11-27 06:16:06.905 331 18181.33 75.69 52709.33 88888.00 2006-11-27 06:16:07.405 331 18181.42 75.69 52709.40 88888.00 2006-11-27 06:16:07.905 331 18181.40 75.65 52709.51 88888.00 2006-11-27 06:16:08.405 331 18181.42 75.63 52709.56 88888.00 2006-11-27 06:16:08.905 331 18181.45 75.59 52709.54 88888.00 2006-11-27 06:16:09.405 331 18181.41 75.56 52709.56 88888.00 2006-11-27 06:16:09.905 331 18181.43 75.59 52709.50 88888.00 2006-11-27 06:16:10.405 331 18181.35 75.66 52709.40 88888.00 2006-11-27 06:16:10.905 331 18181.24 75.70 52709.42 88888.00 2006-11-27 06:16:11.405 331 18181.30 75.62 52709.34 88888.00 2006-11-27 06:16:11.905 331 18181.25 75.64 52709.29 88888.00 2006-11-27 06:16:12.405 331 18181.25 75.72 52709.35 88888.00 2006-11-27 06:16:12.905 331 18181.37 75.80 52709.32 88888.00 2006-11-27 06:16:13.405 331 18181.31 75.78 52709.25 88888.00 2006-11-27 06:16:13.905 331 18181.30 75.75 52709.26 88888.00 2006-11-27 06:16:14.405 331 18181.30 75.70 52709.29 88888.00 2006-11-27 06:16:14.905 331 18181.42 75.65 52709.36 88888.00 2006-11-27 06:16:15.405 331 18181.32 75.67 52709.33 88888.00 2006-11-27 06:16:15.905 331 18181.40 75.70 52709.28 88888.00 2006-11-27 06:16:16.405 331 18181.40 75.65 52709.24 88888.00 2006-11-27 06:16:16.905 331 18181.45 75.64 52709.21 88888.00 2006-11-27 06:16:17.405 331 18181.63 75.62 52709.17 88888.00 2006-11-27 06:16:17.905 331 18181.72 75.65 52709.19 88888.00 2006-11-27 06:16:18.405 331 18181.72 75.64 52709.28 88888.00 2006-11-27 06:16:18.905 331 18181.73 75.65 52709.32 88888.00 2006-11-27 06:16:19.405 331 18181.77 75.59 52709.21 88888.00 2006-11-27 06:16:19.905 331 18181.81 75.68 52709.27 88888.00 2006-11-27 06:16:20.405 331 18181.75 75.65 52709.26 88888.00 2006-11-27 06:16:20.905 331 18181.81 75.59 52709.20 88888.00 2006-11-27 06:16:21.405 331 18181.85 75.61 52709.13 88888.00 2006-11-27 06:16:21.905 331 18181.77 75.72 52709.14 88888.00 2006-11-27 06:16:22.405 331 18181.90 75.76 52709.29 88888.00 2006-11-27 06:16:22.905 331 18181.93 75.77 52709.43 88888.00 2006-11-27 06:16:23.405 331 18181.78 75.73 52709.28 88888.00 2006-11-27 06:16:23.905 331 18181.75 75.67 52709.22 88888.00 2006-11-27 06:16:24.405 331 18181.66 75.64 52709.27 88888.00 2006-11-27 06:16:24.905 331 18181.81 75.64 52709.31 88888.00 2006-11-27 06:16:25.405 331 18181.87 75.62 52709.34 88888.00 2006-11-27 06:16:25.905 331 18182.03 75.63 52709.26 88888.00 2006-11-27 06:16:26.405 331 18181.83 75.68 52709.10 88888.00 2006-11-27 06:16:26.905 331 18181.72 75.53 52709.13 88888.00 2006-11-27 06:16:27.405 331 18181.74 75.42 52709.22 88888.00 2006-11-27 06:16:27.905 331 18181.75 75.46 52709.20 88888.00 2006-11-27 06:16:28.405 331 18181.72 75.44 52709.25 88888.00 2006-11-27 06:16:28.905 331 18181.44 75.37 52709.14 88888.00 2006-11-27 06:16:29.405 331 18181.30 75.44 52709.12 88888.00 2006-11-27 06:16:29.905 331 18181.34 75.50 52709.15 88888.00 2006-11-27 06:16:30.405 331 18181.23 75.52 52709.26 88888.00 2006-11-27 06:16:30.905 331 18181.24 75.49 52709.25 88888.00 2006-11-27 06:16:31.405 331 18181.46 75.56 52709.17 88888.00 2006-11-27 06:16:31.905 331 18181.66 75.65 52709.13 88888.00 2006-11-27 06:16:32.405 331 18181.73 75.67 52709.20 88888.00 2006-11-27 06:16:32.905 331 18181.65 75.59 52709.17 88888.00 2006-11-27 06:16:33.405 331 18181.66 75.61 52709.29 88888.00 2006-11-27 06:16:33.905 331 18181.67 75.59 52709.43 88888.00 2006-11-27 06:16:34.405 331 18181.70 75.57 52709.36 88888.00 2006-11-27 06:16:34.905 331 18181.68 75.65 52709.36 88888.00 2006-11-27 06:16:35.405 331 18181.68 75.69 52709.29 88888.00 2006-11-27 06:16:35.905 331 18181.70 75.72 52709.21 88888.00 2006-11-27 06:16:36.405 331 18181.64 75.73 52709.25 88888.00 2006-11-27 06:16:36.905 331 18181.66 75.71 52709.25 88888.00 2006-11-27 06:16:37.405 331 18181.73 75.65 52709.29 88888.00 2006-11-27 06:16:37.905 331 18181.70 75.65 52709.45 88888.00 2006-11-27 06:16:38.405 331 18181.74 75.72 52709.50 88888.00 2006-11-27 06:16:38.905 331 18181.81 75.75 52709.44 88888.00 2006-11-27 06:16:39.405 331 18181.81 75.70 52709.46 88888.00 2006-11-27 06:16:39.905 331 18181.85 75.67 52709.54 88888.00 2006-11-27 06:16:40.405 331 18181.79 75.77 52709.55 88888.00 2006-11-27 06:16:40.905 331 18181.78 75.83 52709.58 88888.00 2006-11-27 06:16:41.405 331 18181.78 75.86 52709.59 88888.00 2006-11-27 06:16:41.905 331 18181.72 75.84 52709.50 88888.00 2006-11-27 06:16:42.405 331 18181.66 75.85 52709.48 88888.00 2006-11-27 06:16:42.905 331 18181.60 75.83 52709.57 88888.00 2006-11-27 06:16:43.405 331 18181.61 75.83 52709.43 88888.00 2006-11-27 06:16:43.905 331 18181.62 75.86 52709.49 88888.00 2006-11-27 06:16:44.405 331 18181.65 75.89 52709.54 88888.00 2006-11-27 06:16:44.905 331 18181.72 75.79 52709.46 88888.00 2006-11-27 06:16:45.405 331 18181.60 75.77 52709.58 88888.00 2006-11-27 06:16:45.905 331 18181.70 75.80 52709.58 88888.00 2006-11-27 06:16:46.405 331 18181.75 75.79 52709.39 88888.00 2006-11-27 06:16:46.905 331 18181.72 75.87 52709.40 88888.00 2006-11-27 06:16:47.405 331 18181.70 75.82 52709.37 88888.00 2006-11-27 06:16:47.905 331 18181.66 75.75 52709.44 88888.00 2006-11-27 06:16:48.405 331 18181.66 75.82 52709.50 88888.00 2006-11-27 06:16:48.905 331 18181.63 75.84 52709.52 88888.00 2006-11-27 06:16:49.405 331 18181.53 75.83 52709.46 88888.00 2006-11-27 06:16:49.905 331 18181.48 75.84 52709.46 88888.00 2006-11-27 06:16:50.405 331 18181.42 75.91 52709.36 88888.00 2006-11-27 06:16:50.905 331 18181.44 75.99 52709.35 88888.00 2006-11-27 06:16:51.405 331 18181.53 76.07 52709.25 88888.00 2006-11-27 06:16:51.905 331 18181.43 76.10 52709.35 88888.00 2006-11-27 06:16:52.405 331 18181.46 76.06 52709.48 88888.00 2006-11-27 06:16:52.905 331 18181.37 76.06 52709.50 88888.00 2006-11-27 06:16:53.405 331 18181.33 76.06 52709.47 88888.00 2006-11-27 06:16:53.905 331 18181.39 76.02 52709.61 88888.00 2006-11-27 06:16:54.405 331 18181.55 76.00 52709.62 88888.00 2006-11-27 06:16:54.905 331 18181.62 76.03 52709.49 88888.00 2006-11-27 06:16:55.405 331 18181.45 76.05 52709.56 88888.00 2006-11-27 06:16:55.905 331 18181.41 76.04 52709.58 88888.00 2006-11-27 06:16:56.405 331 18181.40 76.05 52709.47 88888.00 2006-11-27 06:16:56.905 331 18181.38 76.10 52709.45 88888.00 2006-11-27 06:16:57.405 331 18181.34 76.03 52709.55 88888.00 2006-11-27 06:16:57.905 331 18181.35 75.98 52709.62 88888.00 2006-11-27 06:16:58.405 331 18181.54 76.01 52709.65 88888.00 2006-11-27 06:16:58.905 331 18181.62 76.00 52709.59 88888.00 2006-11-27 06:16:59.405 331 18181.63 75.95 52709.57 88888.00 2006-11-27 06:16:59.905 331 18181.55 75.89 52709.56 88888.00 2006-11-27 06:17:00.405 331 18181.50 75.89 52709.58 88888.00 2006-11-27 06:17:00.905 331 18181.53 75.96 52709.73 88888.00 2006-11-27 06:17:01.405 331 18181.34 75.99 52709.79 88888.00 2006-11-27 06:17:01.905 331 18181.33 75.99 52709.68 88888.00 2006-11-27 06:17:02.405 331 18181.42 75.92 52709.71 88888.00 2006-11-27 06:17:02.905 331 18181.48 75.96 52709.83 88888.00 2006-11-27 06:17:03.405 331 18181.50 75.94 52709.77 88888.00 2006-11-27 06:17:03.905 331 18181.50 75.98 52709.79 88888.00 2006-11-27 06:17:04.405 331 18181.60 75.89 52709.81 88888.00 2006-11-27 06:17:04.905 331 18181.51 75.89 52709.73 88888.00 2006-11-27 06:17:05.405 331 18181.57 75.89 52709.71 88888.00 2006-11-27 06:17:05.905 331 18181.45 75.87 52709.79 88888.00 2006-11-27 06:17:06.405 331 18181.41 75.85 52709.78 88888.00 2006-11-27 06:17:06.905 331 18181.41 75.89 52709.77 88888.00 2006-11-27 06:17:07.405 331 18181.37 75.91 52709.72 88888.00 2006-11-27 06:17:07.905 331 18181.39 75.89 52709.83 88888.00 2006-11-27 06:17:08.405 331 18181.37 75.99 52709.94 88888.00 2006-11-27 06:17:08.905 331 18181.38 76.07 52709.82 88888.00 2006-11-27 06:17:09.405 331 18181.39 76.08 52709.78 88888.00 2006-11-27 06:17:09.905 331 18181.30 76.05 52709.78 88888.00 2006-11-27 06:17:10.405 331 18181.23 76.04 52709.78 88888.00 2006-11-27 06:17:10.905 331 18181.20 76.06 52709.78 88888.00 2006-11-27 06:17:11.405 331 18181.23 76.11 52709.82 88888.00 2006-11-27 06:17:11.905 331 18181.41 76.11 52709.84 88888.00 2006-11-27 06:17:12.405 331 18181.39 76.13 52709.80 88888.00 2006-11-27 06:17:12.905 331 18181.42 76.15 52709.81 88888.00 2006-11-27 06:17:13.405 331 18181.48 76.26 52709.90 88888.00 2006-11-27 06:17:13.905 331 18181.42 76.24 52709.89 88888.00 2006-11-27 06:17:14.405 331 18181.32 76.18 52709.89 88888.00 2006-11-27 06:17:14.905 331 18181.50 76.09 52709.87 88888.00 2006-11-27 06:17:15.405 331 18181.48 76.10 52709.81 88888.00 2006-11-27 06:17:15.905 331 18181.42 76.15 52709.87 88888.00 2006-11-27 06:17:16.405 331 18181.28 76.23 52709.89 88888.00 2006-11-27 06:17:16.905 331 18181.25 76.28 52709.89 88888.00 2006-11-27 06:17:17.405 331 18181.21 76.26 52709.91 88888.00 2006-11-27 06:17:17.905 331 18181.06 76.30 52709.85 88888.00 2006-11-27 06:17:18.405 331 18180.97 76.30 52709.85 88888.00 2006-11-27 06:17:18.905 331 18181.01 76.33 52709.87 88888.00 2006-11-27 06:17:19.405 331 18181.17 76.38 52709.89 88888.00 2006-11-27 06:17:19.905 331 18181.27 76.41 52709.89 88888.00 2006-11-27 06:17:20.405 331 18181.22 76.32 52709.89 88888.00 2006-11-27 06:17:20.905 331 18181.14 76.24 52709.83 88888.00 2006-11-27 06:17:21.405 331 18181.13 76.23 52709.81 88888.00 2006-11-27 06:17:21.905 331 18181.02 76.34 52709.83 88888.00 2006-11-27 06:17:22.405 331 18180.87 76.38 52709.82 88888.00 2006-11-27 06:17:22.905 331 18180.94 76.32 52709.80 88888.00 2006-11-27 06:17:23.405 331 18181.02 76.42 52709.87 88888.00 2006-11-27 06:17:23.905 331 18181.11 76.51 52709.96 88888.00 2006-11-27 06:17:24.405 331 18181.17 76.53 52710.00 88888.00 2006-11-27 06:17:24.905 331 18181.12 76.49 52709.98 88888.00 2006-11-27 06:17:25.405 331 18181.23 76.47 52709.94 88888.00 2006-11-27 06:17:25.905 331 18181.30 76.51 52709.87 88888.00 2006-11-27 06:17:26.405 331 18181.35 76.56 52709.81 88888.00 2006-11-27 06:17:26.905 331 18181.42 76.53 52709.89 88888.00 2006-11-27 06:17:27.405 331 18181.44 76.41 52709.96 88888.00 2006-11-27 06:17:27.905 331 18181.39 76.39 52709.97 88888.00 2006-11-27 06:17:28.405 331 18181.35 76.42 52710.02 88888.00 2006-11-27 06:17:28.905 331 18181.39 76.43 52709.95 88888.00 2006-11-27 06:17:29.405 331 18181.45 76.52 52709.87 88888.00 2006-11-27 06:17:29.905 331 18181.39 76.52 52709.91 88888.00 2006-11-27 06:17:30.405 331 18181.41 76.55 52709.84 88888.00 2006-11-27 06:17:30.905 331 18181.44 76.66 52709.83 88888.00 2006-11-27 06:17:31.405 331 18181.38 76.73 52710.03 88888.00 2006-11-27 06:17:31.905 331 18181.33 76.67 52710.05 88888.00 2006-11-27 06:17:32.405 331 18181.38 76.63 52709.91 88888.00 2006-11-27 06:17:32.905 331 18181.19 76.63 52709.89 88888.00 2006-11-27 06:17:33.405 331 18181.10 76.54 52709.90 88888.00 2006-11-27 06:17:33.905 331 18180.98 76.52 52709.92 88888.00 2006-11-27 06:17:34.405 331 18180.91 76.57 52709.89 88888.00 2006-11-27 06:17:34.905 331 18180.88 76.61 52709.79 88888.00 2006-11-27 06:17:35.405 331 18180.90 76.67 52709.78 88888.00 2006-11-27 06:17:35.905 331 18180.85 76.66 52709.75 88888.00 2006-11-27 06:17:36.405 331 18180.84 76.63 52709.72 88888.00 2006-11-27 06:17:36.905 331 18180.80 76.66 52709.74 88888.00 2006-11-27 06:17:37.405 331 18180.83 76.64 52709.79 88888.00 2006-11-27 06:17:37.905 331 18180.85 76.56 52709.87 88888.00 2006-11-27 06:17:38.405 331 18180.66 76.55 52709.86 88888.00 2006-11-27 06:17:38.905 331 18180.89 76.63 52710.10 88888.00 2006-11-27 06:17:39.405 331 18181.27 76.70 52710.15 88888.00 2006-11-27 06:17:39.905 331 18181.10 76.59 52710.02 88888.00 2006-11-27 06:17:40.405 331 18180.86 76.59 52709.92 88888.00 2006-11-27 06:17:40.905 331 18181.12 76.67 52709.87 88888.00 2006-11-27 06:17:41.405 331 18181.34 76.61 52709.93 88888.00 2006-11-27 06:17:41.905 331 18181.38 76.54 52709.87 88888.00 2006-11-27 06:17:42.405 331 18181.32 76.58 52709.84 88888.00 2006-11-27 06:17:42.905 331 18181.32 76.61 52709.89 88888.00 2006-11-27 06:17:43.405 331 18181.33 76.66 52709.92 88888.00 2006-11-27 06:17:43.905 331 18181.29 76.66 52709.92 88888.00 2006-11-27 06:17:44.405 331 18181.07 76.66 52710.03 88888.00 2006-11-27 06:17:44.905 331 18180.92 76.70 52710.14 88888.00 2006-11-27 06:17:45.405 331 18180.91 76.75 52710.14 88888.00 2006-11-27 06:17:45.905 331 18180.94 76.69 52710.12 88888.00 2006-11-27 06:17:46.405 331 18181.20 76.70 52710.12 88888.00 2006-11-27 06:17:46.905 331 18181.43 76.70 52710.10 88888.00 2006-11-27 06:17:47.405 331 18181.37 76.65 52710.15 88888.00 2006-11-27 06:17:47.905 331 18181.20 76.64 52710.12 88888.00 2006-11-27 06:17:48.405 331 18181.23 76.73 52710.19 88888.00 2006-11-27 06:17:48.905 331 18181.01 76.78 52710.20 88888.00 2006-11-27 06:17:49.405 331 18180.87 76.79 52710.24 88888.00 2006-11-27 06:17:49.905 331 18181.09 76.78 52710.27 88888.00 2006-11-27 06:17:50.405 331 18181.16 76.78 52710.27 88888.00 2006-11-27 06:17:50.905 331 18181.08 76.77 52710.10 88888.00 2006-11-27 06:17:51.405 331 18180.91 76.83 52710.12 88888.00 2006-11-27 06:17:51.905 331 18180.96 76.86 52710.20 88888.00 2006-11-27 06:17:52.405 331 18180.98 76.95 52710.23 88888.00 2006-11-27 06:17:52.905 331 18180.89 76.89 52710.17 88888.00 2006-11-27 06:17:53.405 331 18180.85 76.81 52710.36 88888.00 2006-11-27 06:17:53.905 331 18180.81 76.78 52710.31 88888.00 2006-11-27 06:17:54.405 331 18180.81 76.82 52710.18 88888.00 2006-11-27 06:17:54.905 331 18180.87 76.87 52710.32 88888.00 2006-11-27 06:17:55.405 331 18180.94 76.85 52710.42 88888.00 2006-11-27 06:17:55.905 331 18180.72 76.91 52710.38 88888.00 2006-11-27 06:17:56.405 331 18180.76 76.95 52710.39 88888.00 2006-11-27 06:17:56.905 331 18180.70 76.83 52710.40 88888.00 2006-11-27 06:17:57.405 331 18180.72 76.88 52710.37 88888.00 2006-11-27 06:17:57.905 331 18180.83 76.90 52710.32 88888.00 2006-11-27 06:17:58.405 331 18181.06 77.01 52710.30 88888.00 2006-11-27 06:17:58.905 331 18181.18 76.96 52710.31 88888.00 2006-11-27 06:17:59.405 331 18181.23 76.97 52710.40 88888.00 2006-11-27 06:17:59.905 331 18180.87 76.92 52710.40 88888.00 2006-11-27 06:18:00.405 331 18180.77 76.95 52710.37 88888.00 2006-11-27 06:18:00.905 331 18180.78 76.97 52710.40 88888.00 2006-11-27 06:18:01.405 331 18180.95 76.90 52710.45 88888.00 2006-11-27 06:18:01.905 331 18180.85 76.94 52710.42 88888.00 2006-11-27 06:18:02.405 331 18180.64 77.08 52710.47 88888.00 2006-11-27 06:18:02.905 331 18180.74 77.07 52710.55 88888.00 2006-11-27 06:18:03.405 331 18180.92 77.07 52710.61 88888.00 2006-11-27 06:18:03.905 331 18181.03 77.10 52710.65 88888.00 2006-11-27 06:18:04.405 331 18181.19 77.14 52710.58 88888.00 2006-11-27 06:18:04.905 331 18181.38 77.15 52710.48 88888.00 2006-11-27 06:18:05.405 331 18181.19 77.09 52710.41 88888.00 2006-11-27 06:18:05.905 331 18180.96 77.05 52710.48 88888.00 2006-11-27 06:18:06.405 331 18181.14 76.90 52710.43 88888.00 2006-11-27 06:18:06.905 331 18181.30 77.01 52710.36 88888.00 2006-11-27 06:18:07.405 331 18181.35 76.99 52710.36 88888.00 2006-11-27 06:18:07.905 331 18181.33 77.08 52710.35 88888.00 2006-11-27 06:18:08.405 331 18181.35 77.06 52710.43 88888.00 2006-11-27 06:18:08.905 331 18181.33 77.05 52710.42 88888.00 2006-11-27 06:18:09.405 331 18181.37 77.08 52710.48 88888.00 2006-11-27 06:18:09.905 331 18181.29 77.11 52710.54 88888.00 2006-11-27 06:18:10.405 331 18181.23 77.11 52710.63 88888.00 2006-11-27 06:18:10.905 331 18181.37 77.11 52710.58 88888.00 2006-11-27 06:18:11.405 331 18181.45 77.21 52710.53 88888.00 2006-11-27 06:18:11.905 331 18181.37 77.21 52710.50 88888.00 2006-11-27 06:18:12.405 331 18181.37 77.18 52710.51 88888.00 2006-11-27 06:18:12.905 331 18181.25 77.13 52710.48 88888.00 2006-11-27 06:18:13.405 331 18181.22 77.17 52710.43 88888.00 2006-11-27 06:18:13.905 331 18181.29 77.12 52710.43 88888.00 2006-11-27 06:18:14.405 331 18181.16 77.17 52710.51 88888.00 2006-11-27 06:18:14.905 331 18181.12 77.17 52710.55 88888.00 2006-11-27 06:18:15.405 331 18181.06 77.20 52710.59 88888.00 2006-11-27 06:18:15.905 331 18180.94 77.16 52710.68 88888.00 2006-11-27 06:18:16.405 331 18180.99 77.16 52710.82 88888.00 2006-11-27 06:18:16.905 331 18180.92 77.11 52710.76 88888.00 2006-11-27 06:18:17.405 331 18180.88 77.16 52710.60 88888.00 2006-11-27 06:18:17.905 331 18180.90 77.21 52710.51 88888.00 2006-11-27 06:18:18.405 331 18181.00 77.16 52710.49 88888.00 2006-11-27 06:18:18.905 331 18181.01 77.10 52710.41 88888.00 2006-11-27 06:18:19.405 331 18180.85 77.10 52710.45 88888.00 2006-11-27 06:18:19.905 331 18180.85 77.09 52710.39 88888.00 2006-11-27 06:18:20.405 331 18180.89 77.06 52710.47 88888.00 2006-11-27 06:18:20.905 331 18180.94 77.03 52710.64 88888.00 2006-11-27 06:18:21.405 331 18180.97 76.88 52710.71 88888.00 2006-11-27 06:18:21.905 331 18180.94 76.92 52710.77 88888.00 2006-11-27 06:18:22.405 331 18180.85 77.02 52710.66 88888.00 2006-11-27 06:18:22.905 331 18180.86 77.05 52710.52 88888.00 2006-11-27 06:18:23.405 331 18180.85 77.05 52710.49 88888.00 2006-11-27 06:18:23.905 331 18181.09 77.05 52710.58 88888.00 2006-11-27 06:18:24.405 331 18181.24 77.09 52710.68 88888.00 2006-11-27 06:18:24.905 331 18181.17 77.04 52710.65 88888.00 2006-11-27 06:18:25.405 331 18181.17 77.03 52710.60 88888.00 2006-11-27 06:18:25.905 331 18181.20 77.08 52710.59 88888.00 2006-11-27 06:18:26.405 331 18181.19 77.10 52710.62 88888.00 2006-11-27 06:18:26.905 331 18181.09 77.10 52710.66 88888.00 2006-11-27 06:18:27.405 331 18181.10 77.10 52710.58 88888.00 2006-11-27 06:18:27.905 331 18181.12 77.11 52710.52 88888.00 2006-11-27 06:18:28.405 331 18181.06 77.17 52710.59 88888.00 2006-11-27 06:18:28.905 331 18181.03 77.18 52710.58 88888.00 2006-11-27 06:18:29.405 331 18180.97 77.19 52710.45 88888.00 2006-11-27 06:18:29.905 331 18181.11 77.21 52710.53 88888.00 2006-11-27 06:18:30.405 331 18181.17 77.29 52710.47 88888.00 2006-11-27 06:18:30.905 331 18181.18 77.21 52710.48 88888.00 2006-11-27 06:18:31.405 331 18181.12 77.24 52710.52 88888.00 2006-11-27 06:18:31.905 331 18180.98 77.26 52710.52 88888.00 2006-11-27 06:18:32.405 331 18180.85 77.29 52710.55 88888.00 2006-11-27 06:18:32.905 331 18180.80 77.17 52710.62 88888.00 2006-11-27 06:18:33.405 331 18180.77 77.16 52710.61 88888.00 2006-11-27 06:18:33.905 331 18180.83 77.19 52710.55 88888.00 2006-11-27 06:18:34.405 331 18180.86 77.20 52710.43 88888.00 2006-11-27 06:18:34.905 331 18180.79 77.21 52710.45 88888.00 2006-11-27 06:18:35.405 331 18180.75 77.28 52710.51 88888.00 2006-11-27 06:18:35.905 331 18180.79 77.28 52710.52 88888.00 2006-11-27 06:18:36.405 331 18180.83 77.23 52710.53 88888.00 2006-11-27 06:18:36.905 331 18180.85 77.17 52710.50 88888.00 2006-11-27 06:18:37.405 331 18180.85 77.20 52710.49 88888.00 2006-11-27 06:18:37.905 331 18180.84 77.29 52710.42 88888.00 2006-11-27 06:18:38.405 331 18180.84 77.26 52710.44 88888.00 2006-11-27 06:18:38.905 331 18181.02 77.22 52710.48 88888.00 2006-11-27 06:18:39.405 331 18181.06 77.24 52710.51 88888.00 2006-11-27 06:18:39.905 331 18180.96 77.25 52710.44 88888.00 2006-11-27 06:18:40.405 331 18180.88 77.28 52710.66 88888.00 2006-11-27 06:18:40.905 331 18180.87 77.35 52710.79 88888.00 2006-11-27 06:18:41.405 331 18180.89 77.29 52710.84 88888.00 2006-11-27 06:18:41.905 331 18180.95 77.28 52710.75 88888.00 2006-11-27 06:18:42.405 331 18180.91 77.26 52710.75 88888.00 2006-11-27 06:18:42.905 331 18180.90 77.26 52710.81 88888.00 2006-11-27 06:18:43.405 331 18180.86 77.25 52710.71 88888.00 2006-11-27 06:18:43.905 331 18180.90 77.29 52710.65 88888.00 2006-11-27 06:18:44.405 331 18181.09 77.39 52710.64 88888.00 2006-11-27 06:18:44.905 331 18181.12 77.45 52710.68 88888.00 2006-11-27 06:18:45.405 331 18181.18 77.40 52710.66 88888.00 2006-11-27 06:18:45.905 331 18181.18 77.41 52710.64 88888.00 2006-11-27 06:18:46.405 331 18181.19 77.37 52710.67 88888.00 2006-11-27 06:18:46.905 331 18181.16 77.33 52710.63 88888.00 2006-11-27 06:18:47.405 331 18181.12 77.29 52710.64 88888.00 2006-11-27 06:18:47.905 331 18181.06 77.37 52710.60 88888.00 2006-11-27 06:18:48.405 331 18181.18 77.38 52710.52 88888.00 2006-11-27 06:18:48.905 331 18181.18 77.36 52710.62 88888.00 2006-11-27 06:18:49.405 331 18181.03 77.36 52710.60 88888.00 2006-11-27 06:18:49.905 331 18181.13 77.36 52710.67 88888.00 2006-11-27 06:18:50.405 331 18181.09 77.36 52710.68 88888.00 2006-11-27 06:18:50.905 331 18180.97 77.37 52710.67 88888.00 2006-11-27 06:18:51.405 331 18180.98 77.40 52710.52 88888.00 2006-11-27 06:18:51.905 331 18181.01 77.36 52710.59 88888.00 2006-11-27 06:18:52.405 331 18180.98 77.33 52710.59 88888.00 2006-11-27 06:18:52.905 331 18181.13 77.45 52710.62 88888.00 2006-11-27 06:18:53.405 331 18181.19 77.50 52710.64 88888.00 2006-11-27 06:18:53.905 331 18181.08 77.45 52710.66 88888.00 2006-11-27 06:18:54.405 331 18180.94 77.44 52710.67 88888.00 2006-11-27 06:18:54.905 331 18181.07 77.47 52710.70 88888.00 2006-11-27 06:18:55.405 331 18181.07 77.54 52710.70 88888.00 2006-11-27 06:18:55.905 331 18181.03 77.50 52710.65 88888.00 2006-11-27 06:18:56.405 331 18181.03 77.50 52710.62 88888.00 2006-11-27 06:18:56.905 331 18181.14 77.50 52710.75 88888.00 2006-11-27 06:18:57.405 331 18181.05 77.57 52710.86 88888.00 2006-11-27 06:18:57.905 331 18181.02 77.57 52710.85 88888.00 2006-11-27 06:18:58.405 331 18181.02 77.48 52710.82 88888.00 2006-11-27 06:18:58.905 331 18181.05 77.45 52710.83 88888.00 2006-11-27 06:18:59.405 331 18180.86 77.41 52710.89 88888.00 2006-11-27 06:18:59.905 331 18180.88 77.43 52710.84 88888.00 2006-11-27 06:19:00.405 331 18180.92 77.47 52710.82 88888.00 2006-11-27 06:19:00.905 331 18180.91 77.54 52710.78 88888.00 2006-11-27 06:19:01.405 331 18180.59 77.59 52710.89 88888.00 2006-11-27 06:19:01.905 331 18180.61 77.61 52710.93 88888.00 2006-11-27 06:19:02.405 331 18180.95 77.57 52711.02 88888.00 2006-11-27 06:19:02.905 331 18181.01 77.58 52710.98 88888.00 2006-11-27 06:19:03.405 331 18180.97 77.58 52710.94 88888.00 2006-11-27 06:19:03.905 331 18181.06 77.57 52710.88 88888.00 2006-11-27 06:19:04.405 331 18181.07 77.55 52710.91 88888.00 2006-11-27 06:19:04.905 331 18181.06 77.57 52711.00 88888.00 2006-11-27 06:19:05.405 331 18181.10 77.53 52711.03 88888.00 2006-11-27 06:19:05.905 331 18181.07 77.53 52711.06 88888.00 2006-11-27 06:19:06.405 331 18181.09 77.54 52711.05 88888.00 2006-11-27 06:19:06.905 331 18180.84 77.53 52711.10 88888.00 2006-11-27 06:19:07.405 331 18180.78 77.46 52711.05 88888.00 2006-11-27 06:19:07.905 331 18180.99 77.48 52711.13 88888.00 2006-11-27 06:19:08.405 331 18180.91 77.62 52711.10 88888.00 2006-11-27 06:19:08.905 331 18181.12 77.61 52711.18 88888.00 2006-11-27 06:19:09.405 331 18181.09 77.65 52711.25 88888.00 2006-11-27 06:19:09.905 331 18181.14 77.65 52711.08 88888.00 2006-11-27 06:19:10.405 331 18181.25 77.62 52710.93 88888.00 2006-11-27 06:19:10.905 331 18181.16 77.64 52710.93 88888.00 2006-11-27 06:19:11.405 331 18181.14 77.67 52710.94 88888.00 2006-11-27 06:19:11.905 331 18181.14 77.69 52711.07 88888.00 2006-11-27 06:19:12.405 331 18181.09 77.67 52711.03 88888.00 2006-11-27 06:19:12.905 331 18180.97 77.71 52710.99 88888.00 2006-11-27 06:19:13.405 331 18180.94 77.75 52711.12 88888.00 2006-11-27 06:19:13.905 331 18180.86 77.76 52711.18 88888.00 2006-11-27 06:19:14.405 331 18180.87 77.77 52711.21 88888.00 2006-11-27 06:19:14.905 331 18180.87 77.79 52711.20 88888.00 2006-11-27 06:19:15.405 331 18180.81 77.74 52711.01 88888.00 2006-11-27 06:19:15.905 331 18180.94 77.70 52711.02 88888.00 2006-11-27 06:19:16.405 331 18180.91 77.74 52711.20 88888.00 2006-11-27 06:19:16.905 331 18180.89 77.79 52711.22 88888.00 2006-11-27 06:19:17.405 331 18180.86 77.76 52711.06 88888.00 2006-11-27 06:19:17.905 331 18180.90 77.77 52711.07 88888.00 2006-11-27 06:19:18.405 331 18181.01 77.80 52711.20 88888.00 2006-11-27 06:19:18.905 331 18180.87 77.81 52711.18 88888.00 2006-11-27 06:19:19.405 331 18180.96 77.77 52711.21 88888.00 2006-11-27 06:19:19.905 331 18181.10 77.76 52711.19 88888.00 2006-11-27 06:19:20.405 331 18181.14 77.78 52711.18 88888.00 2006-11-27 06:19:20.905 331 18181.11 77.75 52711.20 88888.00 2006-11-27 06:19:21.405 331 18181.13 77.76 52711.23 88888.00 2006-11-27 06:19:21.905 331 18181.01 77.80 52711.14 88888.00 2006-11-27 06:19:22.405 331 18180.77 77.67 52711.13 88888.00 2006-11-27 06:19:22.905 331 18180.84 77.72 52711.11 88888.00 2006-11-27 06:19:23.405 331 18180.83 77.77 52711.14 88888.00 2006-11-27 06:19:23.905 331 18180.89 77.77 52711.13 88888.00 2006-11-27 06:19:24.405 331 18181.13 77.84 52711.02 88888.00 2006-11-27 06:19:24.905 331 18181.09 77.86 52710.99 88888.00 2006-11-27 06:19:25.405 331 18181.10 77.86 52711.07 88888.00 2006-11-27 06:19:25.905 331 18181.23 77.77 52711.16 88888.00 2006-11-27 06:19:26.405 331 18181.22 77.69 52711.17 88888.00 2006-11-27 06:19:26.905 331 18181.13 77.74 52711.16 88888.00 2006-11-27 06:19:27.402 331 18181.03 77.77 52711.12 88888.00 2006-11-27 06:19:27.902 331 18181.06 77.74 52711.09 88888.00 2006-11-27 06:19:28.402 331 18181.11 77.77 52711.13 88888.00 2006-11-27 06:19:28.902 331 18180.98 77.82 52711.29 88888.00 2006-11-27 06:19:29.402 331 18180.84 77.80 52711.26 88888.00 2006-11-27 06:19:29.902 331 18180.84 77.76 52711.16 88888.00 2006-11-27 06:19:30.402 331 18180.86 77.80 52711.22 88888.00 2006-11-27 06:19:30.902 331 18180.89 77.75 52711.25 88888.00 2006-11-27 06:19:31.402 331 18180.89 77.66 52711.32 88888.00 2006-11-27 06:19:31.902 331 18180.95 77.71 52711.31 88888.00 2006-11-27 06:19:32.402 331 18180.94 77.85 52711.29 88888.00 2006-11-27 06:19:32.902 331 18180.94 77.91 52711.20 88888.00 2006-11-27 06:19:33.402 331 18180.91 77.80 52711.21 88888.00 2006-11-27 06:19:33.902 331 18180.86 77.83 52711.25 88888.00 2006-11-27 06:19:34.402 331 18180.90 77.78 52711.34 88888.00 2006-11-27 06:19:34.902 331 18180.86 77.71 52711.28 88888.00 2006-11-27 06:19:35.402 331 18180.79 77.73 52711.25 88888.00 2006-11-27 06:19:35.902 331 18180.88 77.82 52711.24 88888.00 2006-11-27 06:19:36.402 331 18180.86 77.85 52711.33 88888.00 2006-11-27 06:19:36.902 331 18180.77 77.82 52711.41 88888.00 2006-11-27 06:19:37.402 331 18181.03 77.78 52711.41 88888.00 2006-11-27 06:19:37.902 331 18181.21 77.82 52711.40 88888.00 2006-11-27 06:19:38.402 331 18181.25 77.85 52711.46 88888.00 2006-11-27 06:19:38.902 331 18181.32 77.89 52711.43 88888.00 2006-11-27 06:19:39.402 331 18181.22 77.81 52711.41 88888.00 2006-11-27 06:19:39.902 331 18181.23 77.81 52711.36 88888.00 2006-11-27 06:19:40.402 331 18181.31 77.82 52711.39 88888.00 2006-11-27 06:19:40.902 331 18181.21 77.85 52711.45 88888.00 2006-11-27 06:19:41.402 331 18181.25 77.76 52711.49 88888.00 2006-11-27 06:19:41.902 331 18181.40 77.79 52711.44 88888.00 2006-11-27 06:19:42.402 331 18181.35 77.83 52711.46 88888.00 2006-11-27 06:19:42.902 331 18181.31 77.85 52711.49 88888.00 2006-11-27 06:19:43.402 331 18181.11 77.86 52711.42 88888.00 2006-11-27 06:19:43.902 331 18180.89 77.87 52711.37 88888.00 2006-11-27 06:19:44.402 331 18180.95 77.94 52711.34 88888.00 2006-11-27 06:19:44.902 331 18181.07 77.99 52711.32 88888.00 2006-11-27 06:19:45.402 331 18181.14 77.98 52711.42 88888.00 2006-11-27 06:19:45.902 331 18181.13 77.97 52711.54 88888.00 2006-11-27 06:19:46.402 331 18181.08 77.94 52711.48 88888.00 2006-11-27 06:19:46.902 331 18181.01 77.98 52711.44 88888.00 2006-11-27 06:19:47.402 331 18180.99 78.05 52711.53 88888.00 2006-11-27 06:19:47.902 331 18181.06 78.08 52711.43 88888.00 2006-11-27 06:19:48.402 331 18181.02 78.08 52711.32 88888.00 2006-11-27 06:19:48.902 331 18181.01 78.06 52711.39 88888.00 2006-11-27 06:19:49.402 331 18181.11 78.07 52711.44 88888.00 2006-11-27 06:19:49.902 331 18181.07 77.97 52711.46 88888.00 2006-11-27 06:19:50.402 331 18181.02 77.95 52711.41 88888.00 2006-11-27 06:19:50.902 331 18181.00 77.92 52711.39 88888.00 2006-11-27 06:19:51.402 331 18180.99 77.95 52711.40 88888.00 2006-11-27 06:19:51.902 331 18181.12 77.98 52711.43 88888.00 2006-11-27 06:19:52.402 331 18181.12 77.97 52711.47 88888.00 2006-11-27 06:19:52.902 331 18181.00 78.07 52711.57 88888.00 2006-11-27 06:19:53.402 331 18180.88 78.05 52711.49 88888.00 2006-11-27 06:19:53.902 331 18180.98 78.00 52711.48 88888.00 2006-11-27 06:19:54.402 331 18180.92 78.05 52711.58 88888.00 2006-11-27 06:19:54.902 331 18180.97 78.03 52711.53 88888.00 2006-11-27 06:19:55.402 331 18181.12 78.05 52711.43 88888.00 2006-11-27 06:19:55.902 331 18181.37 78.11 52711.44 88888.00 2006-11-27 06:19:56.402 331 18181.30 78.07 52711.53 88888.00 2006-11-27 06:19:56.902 331 18181.19 78.08 52711.67 88888.00 2006-11-27 06:19:57.402 331 18181.06 78.10 52711.71 88888.00 2006-11-27 06:19:57.902 331 18181.08 78.09 52711.75 88888.00 2006-11-27 06:19:58.402 331 18180.98 78.07 52711.68 88888.00 2006-11-27 06:19:58.902 331 18181.05 78.12 52711.58 88888.00 2006-11-27 06:19:59.402 331 18181.12 78.15 52711.55 88888.00 2006-11-27 06:19:59.902 331 18181.21 78.21 52711.54 88888.00 2006-11-27 06:20:00.402 331 18181.29 78.18 52711.53 88888.00 2006-11-27 06:20:00.902 331 18181.37 78.12 52711.45 88888.00 2006-11-27 06:20:01.402 331 18181.33 78.18 52711.53 88888.00 2006-11-27 06:20:01.902 331 18181.24 78.15 52711.60 88888.00 2006-11-27 06:20:02.402 331 18181.28 78.09 52711.53 88888.00 2006-11-27 06:20:02.902 331 18181.32 78.14 52711.55 88888.00 2006-11-27 06:20:03.402 331 18181.33 78.23 52711.58 88888.00 2006-11-27 06:20:03.902 331 18181.29 78.18 52711.57 88888.00 2006-11-27 06:20:04.402 331 18181.32 78.16 52711.54 88888.00 2006-11-27 06:20:04.902 331 18181.28 78.23 52711.55 88888.00 2006-11-27 06:20:05.402 331 18181.20 78.14 52711.68 88888.00 2006-11-27 06:20:05.902 331 18181.06 78.12 52711.70 88888.00 2006-11-27 06:20:06.402 331 18181.12 78.17 52711.74 88888.00 2006-11-27 06:20:06.902 331 18181.07 78.17 52711.71 88888.00 2006-11-27 06:20:07.402 331 18181.11 78.11 52711.64 88888.00 2006-11-27 06:20:07.902 331 18181.08 78.09 52711.63 88888.00 2006-11-27 06:20:08.402 331 18180.89 78.09 52711.68 88888.00 2006-11-27 06:20:08.902 331 18181.00 78.09 52711.65 88888.00 2006-11-27 06:20:09.402 331 18181.03 78.12 52711.70 88888.00 2006-11-27 06:20:09.902 331 18181.06 78.17 52711.66 88888.00 2006-11-27 06:20:10.402 331 18181.07 78.14 52711.69 88888.00 2006-11-27 06:20:10.902 331 18181.06 78.07 52711.77 88888.00 2006-11-27 06:20:11.402 331 18180.97 78.04 52712.02 88888.00 2006-11-27 06:20:11.902 331 18180.98 78.09 52711.72 88888.00 2006-11-27 06:20:12.402 331 18181.00 78.07 52711.63 88888.00 2006-11-27 06:20:12.902 331 18180.92 78.05 52711.64 88888.00 2006-11-27 06:20:13.402 331 18181.30 78.04 52711.60 88888.00 2006-11-27 06:20:13.902 331 18181.38 78.10 52711.56 88888.00 2006-11-27 06:20:14.402 331 18181.39 78.13 52711.47 88888.00 2006-11-27 06:20:14.902 331 18181.39 78.15 52711.51 88888.00 2006-11-27 06:20:15.402 331 18181.33 78.14 52711.56 88888.00 2006-11-27 06:20:15.902 331 18181.30 78.12 52711.53 88888.00 2006-11-27 06:20:16.402 331 18181.29 78.11 52711.71 88888.00 2006-11-27 06:20:16.902 331 18181.10 78.09 52711.59 88888.00 2006-11-27 06:20:17.402 331 18181.20 78.11 52711.48 88888.00 2006-11-27 06:20:17.902 331 18181.25 78.12 52711.55 88888.00 2006-11-27 06:20:18.402 331 18180.95 78.10 52711.59 88888.00 2006-11-27 06:20:18.902 331 18181.12 78.09 52711.54 88888.00 2006-11-27 06:20:19.402 331 18181.13 78.04 52711.53 88888.00 2006-11-27 06:20:19.902 331 18181.08 78.03 52711.66 88888.00 2006-11-27 06:20:20.402 331 18180.95 78.06 52711.76 88888.00 2006-11-27 06:20:20.902 331 18181.01 78.11 52711.74 88888.00 2006-11-27 06:20:21.402 331 18181.07 78.05 52711.80 88888.00 2006-11-27 06:20:21.902 331 18181.18 78.10 52711.72 88888.00 2006-11-27 06:20:22.402 331 18181.03 78.12 52711.61 88888.00 2006-11-27 06:20:22.902 331 18180.83 78.09 52711.70 88888.00 2006-11-27 06:20:23.402 331 18180.72 78.02 52711.57 88888.00 2006-11-27 06:20:23.902 331 18180.65 78.03 52711.67 88888.00 2006-11-27 06:20:24.402 331 18180.72 78.07 52711.74 88888.00 2006-11-27 06:20:24.902 331 18180.70 78.08 52711.77 88888.00 2006-11-27 06:20:25.402 331 18180.66 78.09 52711.69 88888.00 2006-11-27 06:20:25.902 331 18180.80 78.17 52711.68 88888.00 2006-11-27 06:20:26.402 331 18181.01 78.26 52711.78 88888.00 2006-11-27 06:20:26.902 331 18181.12 78.23 52711.78 88888.00 2006-11-27 06:20:27.402 331 18181.19 78.21 52711.76 88888.00 2006-11-27 06:20:27.902 331 18181.24 78.17 52711.70 88888.00 2006-11-27 06:20:28.402 331 18181.08 78.15 52711.74 88888.00 2006-11-27 06:20:28.902 331 18181.10 78.23 52711.70 88888.00 2006-11-27 06:20:29.402 331 18181.12 78.31 52711.63 88888.00 2006-11-27 06:20:29.902 331 18181.16 78.20 52711.61 88888.00 2006-11-27 06:20:30.402 331 18181.19 78.18 52711.76 88888.00 2006-11-27 06:20:30.902 331 18181.10 78.16 52711.76 88888.00 2006-11-27 06:20:31.402 331 18181.11 78.16 52711.69 88888.00 2006-11-27 06:20:31.902 331 18181.18 78.26 52711.76 88888.00 2006-11-27 06:20:32.402 331 18181.11 78.31 52711.72 88888.00 2006-11-27 06:20:32.902 331 18181.10 78.29 52711.76 88888.00 2006-11-27 06:20:33.402 331 18181.12 78.36 52711.81 88888.00 2006-11-27 06:20:33.902 331 18181.18 78.33 52711.77 88888.00 2006-11-27 06:20:34.402 331 18181.17 78.20 52711.70 88888.00 2006-11-27 06:20:34.902 331 18181.18 78.24 52711.76 88888.00 2006-11-27 06:20:35.402 331 18181.11 78.29 52711.81 88888.00 2006-11-27 06:20:35.902 331 18181.10 78.35 52711.78 88888.00 2006-11-27 06:20:36.402 331 18180.97 78.37 52711.81 88888.00 2006-11-27 06:20:36.902 331 18180.94 78.44 52711.88 88888.00 2006-11-27 06:20:37.402 331 18180.84 78.41 52711.89 88888.00 2006-11-27 06:20:37.902 331 18180.83 78.42 52711.91 88888.00 2006-11-27 06:20:38.402 331 18180.90 78.52 52711.91 88888.00 2006-11-27 06:20:38.902 331 18180.94 78.57 52711.92 88888.00 2006-11-27 06:20:39.402 331 18180.81 78.52 52711.98 88888.00 2006-11-27 06:20:39.902 331 18180.88 78.52 52712.04 88888.00 2006-11-27 06:20:40.402 331 18181.05 78.58 52712.07 88888.00 2006-11-27 06:20:40.902 331 18180.96 78.59 52712.00 88888.00 2006-11-27 06:20:41.402 331 18180.88 78.57 52712.01 88888.00 2006-11-27 06:20:41.902 331 18180.94 78.63 52711.80 88888.00 2006-11-27 06:20:42.402 331 18180.91 78.57 52711.78 88888.00 2006-11-27 06:20:42.902 331 18180.96 78.66 52711.84 88888.00 2006-11-27 06:20:43.402 331 18180.81 78.74 52711.86 88888.00 2006-11-27 06:20:43.902 331 18180.80 78.76 52711.92 88888.00 2006-11-27 06:20:44.402 331 18180.85 78.78 52712.01 88888.00 2006-11-27 06:20:44.902 331 18180.79 78.75 52712.03 88888.00 2006-11-27 06:20:45.402 331 18180.87 78.70 52711.90 88888.00 2006-11-27 06:20:45.902 331 18180.89 78.68 52711.97 88888.00 2006-11-27 06:20:46.402 331 18180.84 78.66 52712.06 88888.00 2006-11-27 06:20:46.902 331 18180.85 78.66 52712.09 88888.00 2006-11-27 06:20:47.402 331 18180.87 78.66 52712.23 88888.00 2006-11-27 06:20:47.902 331 18180.81 78.63 52712.19 88888.00 2006-11-27 06:20:48.402 331 18180.79 78.62 52712.22 88888.00 2006-11-27 06:20:48.902 331 18180.87 78.71 52712.29 88888.00 2006-11-27 06:20:49.402 331 18180.87 78.66 52712.28 88888.00 2006-11-27 06:20:49.902 331 18180.78 78.57 52712.17 88888.00 2006-11-27 06:20:50.402 331 18180.76 78.55 52712.12 88888.00 2006-11-27 06:20:50.902 331 18180.67 78.56 52712.03 88888.00 2006-11-27 06:20:51.402 331 18180.86 78.63 52711.98 88888.00 2006-11-27 06:20:51.902 331 18180.97 78.62 52712.04 88888.00 2006-11-27 06:20:52.402 331 18180.95 78.64 52712.01 88888.00 2006-11-27 06:20:52.902 331 18180.89 78.63 52711.92 88888.00 2006-11-27 06:20:53.402 331 18180.85 78.62 52711.97 88888.00 2006-11-27 06:20:53.902 331 18180.88 78.62 52712.02 88888.00 2006-11-27 06:20:54.402 331 18180.87 78.65 52712.03 88888.00 2006-11-27 06:20:54.902 331 18180.87 78.73 52712.01 88888.00 2006-11-27 06:20:55.402 331 18180.96 78.67 52711.95 88888.00 2006-11-27 06:20:55.902 331 18180.98 78.69 52711.88 88888.00 2006-11-27 06:20:56.402 331 18181.00 78.65 52711.91 88888.00 2006-11-27 06:20:56.902 331 18181.06 78.66 52712.01 88888.00 2006-11-27 06:20:57.402 331 18181.13 78.64 52712.02 88888.00 2006-11-27 06:20:57.902 331 18181.07 78.57 52712.09 88888.00 2006-11-27 06:20:58.402 331 18181.01 78.62 52711.97 88888.00 2006-11-27 06:20:58.902 331 18180.97 78.67 52711.95 88888.00 2006-11-27 06:20:59.402 331 18181.00 78.69 52712.00 88888.00 2006-11-27 06:20:59.902 331 18180.92 78.73 52712.06 88888.00 2006-11-27 06:21:00.402 331 18180.97 78.66 52712.18 88888.00 2006-11-27 06:21:00.902 331 18180.99 78.69 52712.13 88888.00 2006-11-27 06:21:01.402 331 18180.92 78.68 52712.06 88888.00 2006-11-27 06:21:01.902 331 18180.89 78.55 52712.01 88888.00 2006-11-27 06:21:02.402 331 18180.95 78.55 52712.04 88888.00 2006-11-27 06:21:02.902 331 18181.02 78.61 52712.15 88888.00 2006-11-27 06:21:03.402 331 18180.99 78.68 52712.34 88888.00 2006-11-27 06:21:03.902 331 18180.92 78.61 52712.29 88888.00 2006-11-27 06:21:04.402 331 18180.84 78.50 52712.30 88888.00 2006-11-27 06:21:04.902 331 18180.87 78.46 52712.13 88888.00 2006-11-27 06:21:05.402 331 18180.90 78.54 52712.14 88888.00 2006-11-27 06:21:05.902 331 18180.91 78.57 52712.11 88888.00 2006-11-27 06:21:06.402 331 18181.02 78.48 52712.07 88888.00 2006-11-27 06:21:06.902 331 18180.94 78.53 52712.07 88888.00 2006-11-27 06:21:07.402 331 18180.86 78.54 52712.11 88888.00 2006-11-27 06:21:07.902 331 18180.98 78.62 52712.07 88888.00 2006-11-27 06:21:08.402 331 18181.06 78.66 52712.15 88888.00 2006-11-27 06:21:08.902 331 18180.89 78.65 52712.37 88888.00 2006-11-27 06:21:09.402 331 18180.86 78.66 52712.39 88888.00 2006-11-27 06:21:09.902 331 18180.96 78.67 52712.27 88888.00 2006-11-27 06:21:10.402 331 18180.94 78.74 52712.24 88888.00 2006-11-27 06:21:10.902 331 18180.87 78.70 52712.16 88888.00 2006-11-27 06:21:11.402 331 18180.97 78.62 52712.18 88888.00 2006-11-27 06:21:11.902 331 18180.91 78.65 52712.19 88888.00 2006-11-27 06:21:12.402 331 18180.94 78.69 52712.07 88888.00 2006-11-27 06:21:12.902 331 18180.95 78.67 52712.04 88888.00 2006-11-27 06:21:13.402 331 18181.03 78.66 52712.02 88888.00 2006-11-27 06:21:13.902 331 18181.28 78.64 52712.07 88888.00 2006-11-27 06:21:14.402 331 18181.19 78.75 52712.18 88888.00 2006-11-27 06:21:14.902 331 18181.12 78.70 52712.22 88888.00 2006-11-27 06:21:15.402 331 18181.12 78.64 52712.34 88888.00 2006-11-27 06:21:15.902 331 18181.09 78.62 52712.19 88888.00 2006-11-27 06:21:16.402 331 18181.13 78.62 52712.04 88888.00 2006-11-27 06:21:16.902 331 18181.12 78.59 52711.98 88888.00 2006-11-27 06:21:17.402 331 18181.01 78.59 52712.05 88888.00 2006-11-27 06:21:17.902 331 18180.97 78.64 52712.09 88888.00 2006-11-27 06:21:18.402 331 18180.87 78.62 52712.14 88888.00 2006-11-27 06:21:18.902 331 18180.95 78.55 52712.17 88888.00 2006-11-27 06:21:19.402 331 18180.94 78.57 52712.13 88888.00 2006-11-27 06:21:19.902 331 18180.90 78.59 52712.07 88888.00 2006-11-27 06:21:20.402 331 18180.91 78.59 52712.05 88888.00 2006-11-27 06:21:20.902 331 18180.94 78.68 52712.18 88888.00 2006-11-27 06:21:21.402 331 18180.88 78.67 52712.21 88888.00 2006-11-27 06:21:21.902 331 18180.77 78.59 52712.25 88888.00 2006-11-27 06:21:22.402 331 18180.85 78.54 52712.18 88888.00 2006-11-27 06:21:22.902 331 18180.92 78.53 52712.14 88888.00 2006-11-27 06:21:23.402 331 18181.16 78.53 52712.27 88888.00 2006-11-27 06:21:23.902 331 18181.03 78.56 52712.26 88888.00 2006-11-27 06:21:24.402 331 18180.99 78.54 52712.24 88888.00 2006-11-27 06:21:24.902 331 18181.00 78.51 52712.29 88888.00 2006-11-27 06:21:25.402 331 18180.92 78.55 52712.39 88888.00 2006-11-27 06:21:25.902 331 18180.96 78.64 52712.22 88888.00 2006-11-27 06:21:26.402 331 18180.95 78.58 52712.23 88888.00 2006-11-27 06:21:26.902 331 18180.75 78.61 52712.25 88888.00 2006-11-27 06:21:27.402 331 18180.72 78.66 52712.30 88888.00 2006-11-27 06:21:27.902 331 18180.76 78.58 52712.30 88888.00 2006-11-27 06:21:28.402 331 18180.73 78.52 52712.28 88888.00 2006-11-27 06:21:28.902 331 18180.73 78.52 52712.34 88888.00 2006-11-27 06:21:29.402 331 18180.76 78.56 52712.45 88888.00 2006-11-27 06:21:29.902 331 18180.77 78.51 52712.35 88888.00 2006-11-27 06:21:30.402 331 18180.75 78.55 52712.23 88888.00 2006-11-27 06:21:30.902 331 18180.77 78.61 52712.25 88888.00 2006-11-27 06:21:31.402 331 18180.74 78.55 52712.28 88888.00 2006-11-27 06:21:31.902 331 18180.73 78.51 52712.19 88888.00 2006-11-27 06:21:32.402 331 18180.73 78.50 52712.14 88888.00 2006-11-27 06:21:32.902 331 18180.65 78.51 52712.12 88888.00 2006-11-27 06:21:33.402 331 18180.65 78.56 52712.18 88888.00 2006-11-27 06:21:33.902 331 18180.54 78.51 52712.22 88888.00 2006-11-27 06:21:34.402 331 18180.57 78.54 52712.14 88888.00 2006-11-27 06:21:34.902 331 18180.49 78.56 52712.10 88888.00 2006-11-27 06:21:35.402 331 18180.53 78.48 52712.09 88888.00 2006-11-27 06:21:35.902 331 18180.68 78.49 52712.04 88888.00 2006-11-27 06:21:36.402 331 18180.84 78.55 52711.99 88888.00 2006-11-27 06:21:36.902 331 18180.88 78.53 52712.07 88888.00 2006-11-27 06:21:37.402 331 18180.97 78.55 52712.07 88888.00 2006-11-27 06:21:37.902 331 18180.91 78.55 52712.12 88888.00 2006-11-27 06:21:38.402 331 18180.89 78.53 52712.16 88888.00 2006-11-27 06:21:38.902 331 18180.84 78.50 52712.24 88888.00 2006-11-27 06:21:39.402 331 18180.86 78.52 52712.32 88888.00 2006-11-27 06:21:39.902 331 18180.88 78.52 52712.19 88888.00 2006-11-27 06:21:40.402 331 18180.95 78.54 52712.11 88888.00 2006-11-27 06:21:40.902 331 18180.92 78.56 52712.16 88888.00 2006-11-27 06:21:41.402 331 18180.90 78.52 52712.24 88888.00 2006-11-27 06:21:41.902 331 18180.89 78.58 52712.33 88888.00 2006-11-27 06:21:42.402 331 18180.89 78.58 52712.56 88888.00 2006-11-27 06:21:42.902 331 18180.97 78.59 52712.51 88888.00 2006-11-27 06:21:43.402 331 18180.95 78.59 52712.29 88888.00 2006-11-27 06:21:43.902 331 18180.90 78.58 52712.26 88888.00 2006-11-27 06:21:44.402 331 18180.87 78.51 52712.21 88888.00 2006-11-27 06:21:44.902 331 18180.83 78.46 52712.19 88888.00 2006-11-27 06:21:45.402 331 18180.81 78.43 52712.15 88888.00 2006-11-27 06:21:45.902 331 18180.84 78.47 52712.18 88888.00 2006-11-27 06:21:46.402 331 18180.99 78.50 52712.29 88888.00 2006-11-27 06:21:46.902 331 18180.99 78.55 52712.30 88888.00 2006-11-27 06:21:47.402 331 18181.09 78.58 52712.21 88888.00 2006-11-27 06:21:47.902 331 18181.16 78.57 52712.25 88888.00 2006-11-27 06:21:48.402 331 18180.99 78.64 52712.32 88888.00 2006-11-27 06:21:48.902 331 18181.03 78.63 52712.38 88888.00 2006-11-27 06:21:49.402 331 18181.14 78.61 52712.39 88888.00 2006-11-27 06:21:49.902 331 18181.10 78.63 52712.32 88888.00 2006-11-27 06:21:50.402 331 18181.03 78.50 52712.33 88888.00 2006-11-27 06:21:50.902 331 18180.92 78.46 52712.40 88888.00 2006-11-27 06:21:51.402 331 18180.98 78.51 52712.40 88888.00 2006-11-27 06:21:51.902 331 18180.99 78.58 52712.36 88888.00 2006-11-27 06:21:52.402 331 18181.01 78.51 52712.29 88888.00 2006-11-27 06:21:52.902 331 18180.90 78.54 52712.15 88888.00 2006-11-27 06:21:53.402 331 18180.96 78.59 52712.17 88888.00 2006-11-27 06:21:53.902 331 18180.99 78.55 52712.33 88888.00 2006-11-27 06:21:54.402 331 18180.92 78.63 52712.33 88888.00 2006-11-27 06:21:54.902 331 18180.83 78.65 52712.28 88888.00 2006-11-27 06:21:55.402 331 18180.83 78.56 52712.17 88888.00 2006-11-27 06:21:55.902 331 18180.79 78.61 52712.14 88888.00 2006-11-27 06:21:56.402 331 18180.75 78.61 52712.33 88888.00 2006-11-27 06:21:56.902 331 18180.62 78.62 52712.30 88888.00 2006-11-27 06:21:57.402 331 18180.59 78.63 52712.15 88888.00 2006-11-27 06:21:57.902 331 18180.62 78.59 52712.17 88888.00 2006-11-27 06:21:58.402 331 18180.56 78.61 52712.24 88888.00 2006-11-27 06:21:58.902 331 18180.49 78.68 52712.32 88888.00 2006-11-27 06:21:59.402 331 18180.56 78.64 52712.29 88888.00 2006-11-27 06:21:59.902 331 18180.59 78.56 52712.28 88888.00 2006-11-27 06:22:00.402 331 18180.57 78.67 52712.27 88888.00 2006-11-27 06:22:00.902 331 18180.63 78.69 52712.38 88888.00 2006-11-27 06:22:01.402 331 18180.57 78.62 52712.37 88888.00 2006-11-27 06:22:01.902 331 18180.67 78.62 52712.26 88888.00 2006-11-27 06:22:02.402 331 18180.80 78.62 52712.27 88888.00 2006-11-27 06:22:02.902 331 18180.79 78.58 52712.29 88888.00 2006-11-27 06:22:03.402 331 18180.59 78.61 52712.34 88888.00 2006-11-27 06:22:03.902 331 18180.68 78.62 52712.26 88888.00 2006-11-27 06:22:04.402 331 18180.85 78.64 52712.27 88888.00 2006-11-27 06:22:04.902 331 18180.79 78.70 52712.39 88888.00 2006-11-27 06:22:05.402 331 18180.74 78.69 52712.53 88888.00 2006-11-27 06:22:05.902 331 18180.73 78.67 52712.44 88888.00 2006-11-27 06:22:06.402 331 18180.76 78.66 52712.37 88888.00 2006-11-27 06:22:06.902 331 18180.72 78.65 52712.26 88888.00 2006-11-27 06:22:07.402 331 18180.69 78.66 52712.23 88888.00 2006-11-27 06:22:07.902 331 18180.74 78.61 52712.17 88888.00 2006-11-27 06:22:08.402 331 18180.80 78.63 52712.26 88888.00 2006-11-27 06:22:08.902 331 18180.84 78.64 52712.24 88888.00 2006-11-27 06:22:09.402 331 18180.84 78.64 52712.26 88888.00 2006-11-27 06:22:09.902 331 18180.86 78.61 52712.25 88888.00 2006-11-27 06:22:10.402 331 18180.81 78.56 52712.30 88888.00 2006-11-27 06:22:10.902 331 18180.83 78.54 52712.24 88888.00 2006-11-27 06:22:11.402 331 18180.78 78.67 52712.32 88888.00 2006-11-27 06:22:11.902 331 18180.84 78.63 52712.29 88888.00 2006-11-27 06:22:12.402 331 18180.77 78.55 52712.33 88888.00 2006-11-27 06:22:12.902 331 18180.80 78.50 52712.32 88888.00 2006-11-27 06:22:13.402 331 18180.72 78.51 52712.16 88888.00 2006-11-27 06:22:13.902 331 18180.56 78.49 52712.18 88888.00 2006-11-27 06:22:14.402 331 18180.42 78.51 52712.32 88888.00 2006-11-27 06:22:14.902 331 18180.45 78.61 52712.24 88888.00 2006-11-27 06:22:15.402 331 18180.64 78.61 52712.33 88888.00 2006-11-27 06:22:15.902 331 18180.66 78.54 52712.29 88888.00 2006-11-27 06:22:16.402 331 18180.70 78.51 52712.32 88888.00 2006-11-27 06:22:16.902 331 18180.86 78.45 52712.33 88888.00 2006-11-27 06:22:17.402 331 18180.84 78.50 52712.19 88888.00 2006-11-27 06:22:17.902 331 18180.77 78.55 52712.16 88888.00 2006-11-27 06:22:18.402 331 18180.72 78.46 52712.17 88888.00 2006-11-27 06:22:18.902 331 18180.49 78.52 52712.23 88888.00 2006-11-27 06:22:19.402 331 18180.31 78.62 52712.26 88888.00 2006-11-27 06:22:19.902 331 18180.26 78.55 52712.24 88888.00 2006-11-27 06:22:20.402 331 18180.11 78.47 52712.42 88888.00 2006-11-27 06:22:20.902 331 18180.11 78.53 52712.58 88888.00 2006-11-27 06:22:21.402 331 18180.18 78.56 52712.64 88888.00 2006-11-27 06:22:21.902 331 18180.42 78.53 52712.51 88888.00 2006-11-27 06:22:22.402 331 18180.66 78.50 52712.35 88888.00 2006-11-27 06:22:22.902 331 18180.47 78.45 52712.41 88888.00 2006-11-27 06:22:23.402 331 18180.35 78.49 52712.44 88888.00 2006-11-27 06:22:23.902 331 18180.20 78.52 52712.36 88888.00 2006-11-27 06:22:24.402 331 18180.21 78.51 52712.41 88888.00 2006-11-27 06:22:24.902 331 18180.21 78.51 52712.29 88888.00 2006-11-27 06:22:25.402 331 18180.19 78.45 52712.21 88888.00 2006-11-27 06:22:25.902 331 18180.29 78.50 52712.28 88888.00 2006-11-27 06:22:26.402 331 18180.27 78.52 52712.28 88888.00 2006-11-27 06:22:26.902 331 18180.15 78.56 52712.29 88888.00 2006-11-27 06:22:27.402 331 18180.36 78.61 52712.22 88888.00 2006-11-27 06:22:27.902 331 18180.48 78.58 52712.14 88888.00 2006-11-27 06:22:28.402 331 18180.40 78.52 52712.15 88888.00 2006-11-27 06:22:28.902 331 18180.42 78.48 52712.14 88888.00 2006-11-27 06:22:29.402 331 18180.47 78.53 52712.15 88888.00 2006-11-27 06:22:29.902 331 18180.30 78.54 52712.11 88888.00 2006-11-27 06:22:30.402 331 18180.34 78.58 52712.11 88888.00 2006-11-27 06:22:30.902 331 18180.48 78.59 52712.13 88888.00 2006-11-27 06:22:31.402 331 18180.44 78.51 52712.15 88888.00 2006-11-27 06:22:31.902 331 18180.61 78.45 52712.19 88888.00 2006-11-27 06:22:32.402 331 18180.52 78.48 52712.24 88888.00 2006-11-27 06:22:32.902 331 18180.61 78.37 52712.17 88888.00 2006-11-27 06:22:33.402 331 18180.64 78.37 52712.05 88888.00 2006-11-27 06:22:33.902 331 18180.79 78.36 52712.02 88888.00 2006-11-27 06:22:34.402 331 18180.87 78.33 52712.04 88888.00 2006-11-27 06:22:34.902 331 18180.83 78.38 52711.97 88888.00 2006-11-27 06:22:35.402 331 18180.69 78.52 52712.00 88888.00 2006-11-27 06:22:35.902 331 18180.75 78.51 52712.06 88888.00 2006-11-27 06:22:36.402 331 18180.72 78.45 52712.07 88888.00 2006-11-27 06:22:36.902 331 18180.76 78.45 52712.07 88888.00 2006-11-27 06:22:37.402 331 18180.75 78.47 52712.07 88888.00 2006-11-27 06:22:37.902 331 18180.78 78.50 52712.35 88888.00 2006-11-27 06:22:38.402 331 18180.79 78.43 52712.24 88888.00 2006-11-27 06:22:38.902 331 18180.74 78.37 52712.06 88888.00 2006-11-27 06:22:39.402 331 18180.80 78.40 52711.98 88888.00 2006-11-27 06:22:39.902 331 18180.83 78.41 52712.06 88888.00 2006-11-27 06:22:40.402 331 18180.85 78.37 52712.03 88888.00 2006-11-27 06:22:40.902 331 18180.89 78.34 52711.99 88888.00 2006-11-27 06:22:41.402 331 18180.86 78.35 52712.00 88888.00 2006-11-27 06:22:41.902 331 18180.79 78.33 52712.09 88888.00 2006-11-27 06:22:42.402 331 18180.68 78.37 52712.10 88888.00 2006-11-27 06:22:42.902 331 18180.44 78.40 52712.15 88888.00 2006-11-27 06:22:43.402 331 18180.55 78.35 52712.10 88888.00 2006-11-27 06:22:43.902 331 18180.61 78.34 52712.09 88888.00 2006-11-27 06:22:44.402 331 18180.61 78.39 52712.14 88888.00 2006-11-27 06:22:44.902 331 18180.64 78.34 52712.16 88888.00 2006-11-27 06:22:45.402 331 18180.72 78.32 52712.16 88888.00 2006-11-27 06:22:45.902 331 18180.92 78.19 52712.22 88888.00 2006-11-27 06:22:46.402 331 18181.00 78.13 52712.29 88888.00 2006-11-27 06:22:46.902 331 18180.96 78.19 52712.24 88888.00 2006-11-27 06:22:47.402 331 18181.00 78.22 52712.26 88888.00 2006-11-27 06:22:47.902 331 18180.90 78.18 52712.24 88888.00 2006-11-27 06:22:48.402 331 18180.89 78.10 52712.12 88888.00 2006-11-27 06:22:48.902 331 18180.90 78.09 52712.06 88888.00 2006-11-27 06:22:49.402 331 18180.98 78.12 52712.26 88888.00 2006-11-27 06:22:49.902 331 18180.87 78.11 52712.26 88888.00 2006-11-27 06:22:50.402 331 18180.79 78.10 52712.27 88888.00 2006-11-27 06:22:50.902 331 18180.83 78.12 52712.16 88888.00 2006-11-27 06:22:51.402 331 18180.88 78.18 52712.16 88888.00 2006-11-27 06:22:51.902 331 18180.91 78.17 52712.16 88888.00 2006-11-27 06:22:52.402 331 18180.87 78.13 52712.28 88888.00 2006-11-27 06:22:52.902 331 18180.89 78.08 52712.18 88888.00 2006-11-27 06:22:53.402 331 18180.89 78.07 52712.36 88888.00 2006-11-27 06:22:53.902 331 18180.92 78.12 52712.32 88888.00 2006-11-27 06:22:54.402 331 18180.86 78.23 52712.23 88888.00 2006-11-27 06:22:54.902 331 18180.75 78.22 52712.15 88888.00 2006-11-27 06:22:55.402 331 18180.53 78.17 52712.09 88888.00 2006-11-27 06:22:55.902 331 18180.37 78.14 52711.98 88888.00 2006-11-27 06:22:56.402 331 18180.43 78.07 52712.01 88888.00 2006-11-27 06:22:56.902 331 18180.48 78.05 52712.03 88888.00 2006-11-27 06:22:57.402 331 18180.55 78.01 52712.05 88888.00 2006-11-27 06:22:57.902 331 18180.44 77.95 52712.06 88888.00 2006-11-27 06:22:58.402 331 18180.56 78.00 52712.11 88888.00 2006-11-27 06:22:58.902 331 18180.63 78.03 52712.11 88888.00 2006-11-27 06:22:59.402 331 18180.49 78.01 52712.17 88888.00 2006-11-27 06:22:59.902 331 18180.46 78.09 52712.19 88888.00 2006-11-27 06:23:00.402 331 18180.45 78.14 52712.18 88888.00 2006-11-27 06:23:00.902 331 18180.52 78.14 52712.12 88888.00 2006-11-27 06:23:01.402 331 18180.63 78.24 52712.05 88888.00 2006-11-27 06:23:01.902 331 18180.59 78.24 52712.15 88888.00 2006-11-27 06:23:02.402 331 18180.61 78.26 52712.24 88888.00 2006-11-27 06:23:02.902 331 18180.64 78.21 52712.21 88888.00 2006-11-27 06:23:03.402 331 18180.69 78.14 52712.23 88888.00 2006-11-27 06:23:03.902 331 18180.75 78.11 52712.24 88888.00 2006-11-27 06:23:04.402 331 18180.77 78.12 52712.26 88888.00 2006-11-27 06:23:04.902 331 18180.72 78.15 52712.23 88888.00 2006-11-27 06:23:05.402 331 18180.78 78.19 52712.35 88888.00 2006-11-27 06:23:05.902 331 18180.72 78.13 52712.32 88888.00 2006-11-27 06:23:06.402 331 18180.67 78.12 52712.16 88888.00 2006-11-27 06:23:06.902 331 18180.66 78.20 52712.14 88888.00 2006-11-27 06:23:07.402 331 18180.73 78.20 52712.07 88888.00 2006-11-27 06:23:07.902 331 18180.63 78.19 52712.16 88888.00 2006-11-27 06:23:08.402 331 18180.53 78.11 52712.15 88888.00 2006-11-27 06:23:08.902 331 18180.54 78.05 52712.05 88888.00 2006-11-27 06:23:09.402 331 18180.47 78.08 52712.07 88888.00 2006-11-27 06:23:09.902 331 18180.58 78.13 52712.16 88888.00 2006-11-27 06:23:10.402 331 18180.55 78.11 52712.06 88888.00 2006-11-27 06:23:10.902 331 18180.52 78.07 52712.06 88888.00 2006-11-27 06:23:11.402 331 18180.49 78.10 52712.14 88888.00 2006-11-27 06:23:11.902 331 18180.45 78.08 52712.25 88888.00 2006-11-27 06:23:12.402 331 18180.46 78.10 52712.29 88888.00 2006-11-27 06:23:12.902 331 18180.43 78.13 52712.29 88888.00 2006-11-27 06:23:13.402 331 18180.40 78.12 52712.27 88888.00 2006-11-27 06:23:13.902 331 18180.32 78.01 52712.27 88888.00 2006-11-27 06:23:14.402 331 18180.23 78.01 52712.27 88888.00 2006-11-27 06:23:14.902 331 18180.31 78.08 52712.24 88888.00 2006-11-27 06:23:15.402 331 18180.46 78.11 52712.26 88888.00 2006-11-27 06:23:15.902 331 18180.67 78.13 52712.24 88888.00 2006-11-27 06:23:16.402 331 18180.66 78.12 52712.27 88888.00 2006-11-27 06:23:16.902 331 18180.70 78.10 52712.21 88888.00 2006-11-27 06:23:17.402 331 18180.75 78.12 52712.24 88888.00 2006-11-27 06:23:17.902 331 18180.68 78.19 52712.30 88888.00 2006-11-27 06:23:18.402 331 18180.59 78.18 52712.27 88888.00 2006-11-27 06:23:18.902 331 18180.66 78.18 52712.21 88888.00 2006-11-27 06:23:19.402 331 18180.57 78.17 52712.22 88888.00 2006-11-27 06:23:19.902 331 18180.47 78.18 52712.33 88888.00 2006-11-27 06:23:20.402 331 18180.56 78.20 52712.33 88888.00 2006-11-27 06:23:20.902 331 18180.45 78.16 52712.23 88888.00 2006-11-27 06:23:21.402 331 18180.22 78.12 52712.18 88888.00 2006-11-27 06:23:21.902 331 18180.11 78.23 52712.29 88888.00 2006-11-27 06:23:22.402 331 18180.18 78.20 52712.37 88888.00 2006-11-27 06:23:22.902 331 18180.43 78.29 52712.47 88888.00 2006-11-27 06:23:23.402 331 18180.57 78.26 52712.42 88888.00 2006-11-27 06:23:23.902 331 18180.56 78.28 52712.36 88888.00 2006-11-27 06:23:24.402 331 18180.62 78.26 52712.28 88888.00 2006-11-27 06:23:24.902 331 18180.52 78.29 52712.27 88888.00 2006-11-27 06:23:25.402 331 18180.27 78.26 52712.11 88888.00 2006-11-27 06:23:25.902 331 18180.19 78.23 52712.06 88888.00 2006-11-27 06:23:26.402 331 18180.21 78.26 52712.05 88888.00 2006-11-27 06:23:26.902 331 18180.22 78.26 52712.21 88888.00 2006-11-27 06:23:27.402 331 18180.33 78.23 52712.25 88888.00 2006-11-27 06:23:27.902 331 18180.42 78.19 52712.44 88888.00 2006-11-27 06:23:28.402 331 18180.48 78.24 52712.37 88888.00 2006-11-27 06:23:28.902 331 18180.38 78.30 52712.33 88888.00 2006-11-27 06:23:29.402 331 18180.46 78.30 52712.30 88888.00 2006-11-27 06:23:29.902 331 18180.57 78.25 52712.30 88888.00 2006-11-27 06:23:30.402 331 18180.55 78.30 52712.19 88888.00 2006-11-27 06:23:30.902 331 18180.56 78.26 52712.22 88888.00 2006-11-27 06:23:31.402 331 18180.55 78.28 52712.15 88888.00 2006-11-27 06:23:31.902 331 18180.55 78.21 52712.14 88888.00 2006-11-27 06:23:32.402 331 18180.69 78.15 52712.16 88888.00 2006-11-27 06:23:32.902 331 18180.76 78.13 52711.99 88888.00 2006-11-27 06:23:33.402 331 18180.74 78.08 52712.06 88888.00 2006-11-27 06:23:33.902 331 18180.73 78.15 52712.15 88888.00 2006-11-27 06:23:34.402 331 18180.48 78.20 52712.25 88888.00 2006-11-27 06:23:34.902 331 18180.46 78.25 52712.23 88888.00 2006-11-27 06:23:35.402 331 18180.56 78.30 52712.18 88888.00 2006-11-27 06:23:35.902 331 18180.67 78.22 52712.17 88888.00 2006-11-27 06:23:36.402 331 18180.67 78.31 52712.14 88888.00 2006-11-27 06:23:36.902 331 18180.65 78.35 52712.14 88888.00 2006-11-27 06:23:37.402 331 18180.69 78.33 52712.00 88888.00 2006-11-27 06:23:37.902 331 18180.68 78.28 52711.95 88888.00 2006-11-27 06:23:38.402 331 18180.63 78.36 52711.94 88888.00 2006-11-27 06:23:38.902 331 18180.59 78.38 52711.94 88888.00 2006-11-27 06:23:39.402 331 18180.65 78.39 52711.92 88888.00 2006-11-27 06:23:39.902 331 18180.63 78.31 52711.94 88888.00 2006-11-27 06:23:40.402 331 18180.67 78.33 52712.01 88888.00 2006-11-27 06:23:40.902 331 18180.63 78.34 52712.05 88888.00 2006-11-27 06:23:41.402 331 18180.68 78.38 52712.02 88888.00 2006-11-27 06:23:41.902 331 18180.83 78.29 52712.12 88888.00 2006-11-27 06:23:42.402 331 18180.72 78.20 52712.02 88888.00 2006-11-27 06:23:42.902 331 18180.55 78.23 52712.12 88888.00 2006-11-27 06:23:43.402 331 18180.48 78.17 52712.11 88888.00 2006-11-27 06:23:43.902 331 18180.46 78.13 52712.09 88888.00 2006-11-27 06:23:44.402 331 18180.45 78.12 52712.04 88888.00 2006-11-27 06:23:44.902 331 18180.35 78.13 52712.05 88888.00 2006-11-27 06:23:45.402 331 18180.45 78.08 52712.05 88888.00 2006-11-27 06:23:45.902 331 18180.40 78.11 52712.07 88888.00 2006-11-27 06:23:46.402 331 18180.26 78.08 52712.07 88888.00 2006-11-27 06:23:46.902 331 18180.32 78.04 52712.25 88888.00 2006-11-27 06:23:47.402 331 18180.42 78.08 52712.35 88888.00 2006-11-27 06:23:47.902 331 18180.37 78.12 52712.15 88888.00 2006-11-27 06:23:48.402 331 18180.33 78.13 52712.03 88888.00 2006-11-27 06:23:48.902 331 18180.22 78.19 52712.06 88888.00 2006-11-27 06:23:49.402 331 18180.34 78.19 52712.03 88888.00 2006-11-27 06:23:49.902 331 18180.52 78.15 52712.04 88888.00 2006-11-27 06:23:50.402 331 18180.51 78.15 52711.98 88888.00 2006-11-27 06:23:50.902 331 18180.66 78.20 52711.99 88888.00 2006-11-27 06:23:51.402 331 18180.75 78.22 52712.02 88888.00 2006-11-27 06:23:51.902 331 18180.64 78.20 52712.04 88888.00 2006-11-27 06:23:52.402 331 18180.64 78.16 52712.03 88888.00 2006-11-27 06:23:52.902 331 18180.62 78.12 52712.11 88888.00 2006-11-27 06:23:53.402 331 18180.56 78.11 52712.15 88888.00 2006-11-27 06:23:53.902 331 18180.58 78.08 52712.10 88888.00 2006-11-27 06:23:54.402 331 18180.57 78.09 52712.13 88888.00 2006-11-27 06:23:54.902 331 18180.52 78.12 52712.16 88888.00 2006-11-27 06:23:55.402 331 18180.70 78.18 52712.14 88888.00 2006-11-27 06:23:55.902 331 18180.83 78.10 52712.14 88888.00 2006-11-27 06:23:56.402 331 18180.79 78.04 52712.11 88888.00 2006-11-27 06:23:56.902 331 18180.72 77.97 52712.14 88888.00 2006-11-27 06:23:57.402 331 18180.68 77.96 52712.05 88888.00 2006-11-27 06:23:57.902 331 18180.68 78.00 52712.13 88888.00 2006-11-27 06:23:58.402 331 18180.62 78.01 52712.23 88888.00 2006-11-27 06:23:58.902 331 18180.72 78.02 52712.18 88888.00 2006-11-27 06:23:59.402 331 18180.80 77.96 52712.16 88888.00 2006-11-27 06:23:59.902 331 18180.76 77.94 52712.18 88888.00 2006-11-27 06:24:00.402 331 18180.67 77.96 52712.14 88888.00 2006-11-27 06:24:00.902 331 18180.65 77.89 52712.18 88888.00 2006-11-27 06:24:01.402 331 18180.66 77.90 52712.25 88888.00 2006-11-27 06:24:01.902 331 18180.67 77.92 52712.23 88888.00 2006-11-27 06:24:02.402 331 18180.64 77.95 52712.15 88888.00 2006-11-27 06:24:02.902 331 18180.67 78.00 52712.15 88888.00 2006-11-27 06:24:03.402 331 18180.69 78.00 52712.07 88888.00 2006-11-27 06:24:03.902 331 18180.66 78.03 52712.02 88888.00 2006-11-27 06:24:04.402 331 18180.62 77.98 52711.98 88888.00 2006-11-27 06:24:04.902 331 18180.75 77.95 52712.06 88888.00 2006-11-27 06:24:05.402 331 18180.75 78.00 52712.12 88888.00 2006-11-27 06:24:05.902 331 18180.66 78.08 52712.14 88888.00 2006-11-27 06:24:06.402 331 18180.70 78.16 52712.11 88888.00 2006-11-27 06:24:06.902 331 18180.66 78.17 52712.14 88888.00 2006-11-27 06:24:07.402 331 18180.62 78.10 52712.14 88888.00 2006-11-27 06:24:07.902 331 18180.57 78.12 52712.21 88888.00 2006-11-27 06:24:08.402 331 18180.56 78.09 52712.18 88888.00 2006-11-27 06:24:08.902 331 18180.62 78.06 52712.12 88888.00 2006-11-27 06:24:09.402 331 18180.58 78.03 52712.14 88888.00 2006-11-27 06:24:09.902 331 18180.47 78.03 52712.22 88888.00 2006-11-27 06:24:10.402 331 18180.44 78.06 52712.22 88888.00 2006-11-27 06:24:10.902 331 18180.45 78.05 52712.15 88888.00 2006-11-27 06:24:11.402 331 18180.56 78.01 52712.11 88888.00 2006-11-27 06:24:11.902 331 18180.56 78.02 52712.12 88888.00 2006-11-27 06:24:12.402 331 18180.48 78.03 52712.19 88888.00 2006-11-27 06:24:12.902 331 18180.40 77.96 52712.24 88888.00 2006-11-27 06:24:13.402 331 18180.21 77.99 52712.16 88888.00 2006-11-27 06:24:13.902 331 18180.18 77.97 52712.19 88888.00 2006-11-27 06:24:14.402 331 18180.41 77.94 52712.26 88888.00 2006-11-27 06:24:14.902 331 18180.56 77.90 52712.03 88888.00 2006-11-27 06:24:15.402 331 18180.63 77.88 52712.00 88888.00 2006-11-27 06:24:15.902 331 18180.56 77.89 52712.22 88888.00 2006-11-27 06:24:16.402 331 18180.53 77.86 52712.19 88888.00 2006-11-27 06:24:16.902 331 18180.65 77.82 52712.11 88888.00 2006-11-27 06:24:17.402 331 18180.65 77.76 52712.11 88888.00 2006-11-27 06:24:17.902 331 18180.55 77.90 52712.13 88888.00 2006-11-27 06:24:18.402 331 18180.43 77.96 52712.19 88888.00 2006-11-27 06:24:18.902 331 18180.42 77.96 52712.12 88888.00 2006-11-27 06:24:19.402 331 18180.56 77.91 52711.99 88888.00 2006-11-27 06:24:19.902 331 18180.65 77.89 52712.01 88888.00 2006-11-27 06:24:20.402 331 18180.80 77.95 52712.06 88888.00 2006-11-27 06:24:20.902 331 18180.77 77.96 52712.19 88888.00 2006-11-27 06:24:21.402 331 18180.59 77.96 52712.17 88888.00 2006-11-27 06:24:21.902 331 18180.47 77.94 52712.17 88888.00 2006-11-27 06:24:22.402 331 18180.58 77.94 52712.18 88888.00 2006-11-27 06:24:22.902 331 18180.49 77.99 52712.15 88888.00 2006-11-27 06:24:23.402 331 18180.37 77.97 52712.16 88888.00 2006-11-27 06:24:23.902 331 18180.55 77.89 52712.32 88888.00 2006-11-27 06:24:24.402 331 18180.72 77.91 52712.35 88888.00 2006-11-27 06:24:24.902 331 18180.75 77.92 52712.33 88888.00 2006-11-27 06:24:25.402 331 18180.72 77.90 52712.26 88888.00 2006-11-27 06:24:25.902 331 18180.75 77.89 52712.23 88888.00 2006-11-27 06:24:26.402 331 18180.72 77.87 52712.19 88888.00 2006-11-27 06:24:26.902 331 18180.74 77.85 52712.19 88888.00 2006-11-27 06:24:27.402 331 18180.74 77.85 52712.19 88888.00 2006-11-27 06:24:27.902 331 18180.66 77.85 52712.28 88888.00 2006-11-27 06:24:28.402 331 18180.56 77.91 52712.30 88888.00 2006-11-27 06:24:28.902 331 18180.52 77.92 52712.19 88888.00 2006-11-27 06:24:29.402 331 18180.41 77.97 52712.16 88888.00 2006-11-27 06:24:29.902 331 18180.30 77.96 52712.16 88888.00 2006-11-27 06:24:30.402 331 18180.43 77.90 52712.12 88888.00 2006-11-27 06:24:30.902 331 18180.40 77.91 52712.11 88888.00 2006-11-27 06:24:31.402 331 18180.48 77.89 52712.05 88888.00 2006-11-27 06:24:31.902 331 18180.46 77.87 52712.06 88888.00 2006-11-27 06:24:32.402 331 18180.65 77.85 52712.13 88888.00 2006-11-27 06:24:32.902 331 18180.68 77.84 52712.21 88888.00 2006-11-27 06:24:33.402 331 18180.69 77.76 52712.23 88888.00 2006-11-27 06:24:33.902 331 18180.65 77.73 52712.16 88888.00 2006-11-27 06:24:34.402 331 18180.63 77.66 52712.07 88888.00 2006-11-27 06:24:34.902 331 18180.54 77.66 52712.07 88888.00 2006-11-27 06:24:35.402 331 18180.48 77.73 52712.24 88888.00 2006-11-27 06:24:35.902 331 18180.47 77.73 52712.15 88888.00 2006-11-27 06:24:36.402 331 18180.61 77.74 52712.04 88888.00 2006-11-27 06:24:36.902 331 18180.63 77.78 52712.01 88888.00 2006-11-27 06:24:37.402 331 18180.64 77.74 52712.14 88888.00 2006-11-27 06:24:37.902 331 18180.63 77.72 52712.16 88888.00 2006-11-27 06:24:38.402 331 18180.69 77.70 52712.18 88888.00 2006-11-27 06:24:38.902 331 18180.63 77.71 52712.17 88888.00 2006-11-27 06:24:39.402 331 18180.72 77.77 52712.11 88888.00 2006-11-27 06:24:39.902 331 18180.61 77.81 52712.06 88888.00 2006-11-27 06:24:40.402 331 18180.68 77.79 52712.10 88888.00 2006-11-27 06:24:40.902 331 18180.55 77.76 52712.11 88888.00 2006-11-27 06:24:41.402 331 18180.55 77.83 52712.06 88888.00 2006-11-27 06:24:41.902 331 18180.48 77.75 52712.02 88888.00 2006-11-27 06:24:42.402 331 18180.61 77.75 52712.12 88888.00 2006-11-27 06:24:42.902 331 18180.64 77.74 52712.23 88888.00 2006-11-27 06:24:43.402 331 18180.61 77.74 52712.18 88888.00 2006-11-27 06:24:43.902 331 18180.37 77.72 52712.18 88888.00 2006-11-27 06:24:44.402 331 18180.25 77.72 52712.17 88888.00 2006-11-27 06:24:44.902 331 18180.44 77.70 52712.21 88888.00 2006-11-27 06:24:45.402 331 18180.41 77.63 52712.32 88888.00 2006-11-27 06:24:45.902 331 18180.49 77.62 52712.21 88888.00 2006-11-27 06:24:46.402 331 18180.59 77.71 52712.24 88888.00 2006-11-27 06:24:46.902 331 18180.48 77.73 52712.33 88888.00 2006-11-27 06:24:47.402 331 18180.41 77.74 52712.26 88888.00 2006-11-27 06:24:47.902 331 18180.42 77.78 52712.25 88888.00 2006-11-27 06:24:48.402 331 18180.42 77.71 52712.23 88888.00 2006-11-27 06:24:48.902 331 18180.40 77.74 52712.21 88888.00 2006-11-27 06:24:49.402 331 18180.43 77.71 52712.23 88888.00 2006-11-27 06:24:49.902 331 18180.40 77.69 52712.22 88888.00 2006-11-27 06:24:50.402 331 18180.41 77.72 52712.30 88888.00 2006-11-27 06:24:50.902 331 18180.29 77.74 52712.35 88888.00 2006-11-27 06:24:51.402 331 18180.40 77.82 52712.34 88888.00 2006-11-27 06:24:51.902 331 18180.45 77.75 52712.27 88888.00 2006-11-27 06:24:52.402 331 18180.52 77.70 52712.23 88888.00 2006-11-27 06:24:52.902 331 18180.57 77.73 52712.23 88888.00 2006-11-27 06:24:53.402 331 18180.47 77.72 52712.27 88888.00 2006-11-27 06:24:53.902 331 18180.48 77.71 52712.26 88888.00 2006-11-27 06:24:54.402 331 18180.43 77.73 52712.23 88888.00 2006-11-27 06:24:54.902 331 18180.35 77.84 52712.19 88888.00 2006-11-27 06:24:55.402 331 18180.48 77.82 52712.27 88888.00 2006-11-27 06:24:55.902 331 18180.47 77.77 52712.39 88888.00 2006-11-27 06:24:56.402 331 18180.44 77.76 52712.41 88888.00 2006-11-27 06:24:56.902 331 18180.37 77.81 52712.30 88888.00 2006-11-27 06:24:57.402 331 18180.23 77.84 52712.40 88888.00 2006-11-27 06:24:57.902 331 18180.23 77.74 52712.32 88888.00 2006-11-27 06:24:58.402 331 18180.31 77.74 52712.27 88888.00 2006-11-27 06:24:58.902 331 18180.21 77.73 52712.36 88888.00 2006-11-27 06:24:59.402 331 18180.19 77.74 52712.38 88888.00 2006-11-27 06:24:59.902 331 18180.26 77.75 52712.38 88888.00 2006-11-27 06:25:00.402 331 18180.47 77.77 52712.39 88888.00 2006-11-27 06:25:00.902 331 18180.56 77.71 52712.29 88888.00 2006-11-27 06:25:01.402 331 18180.53 77.69 52712.27 88888.00 2006-11-27 06:25:01.902 331 18180.52 77.70 52712.28 88888.00 2006-11-27 06:25:02.402 331 18180.54 77.74 52712.42 88888.00 2006-11-27 06:25:02.902 331 18180.51 77.76 52712.48 88888.00 2006-11-27 06:25:03.402 331 18180.47 77.79 52712.48 88888.00 2006-11-27 06:25:03.902 331 18180.48 77.75 52712.29 88888.00 2006-11-27 06:25:04.402 331 18180.56 77.75 52712.22 88888.00 2006-11-27 06:25:04.902 331 18180.62 77.73 52712.29 88888.00 2006-11-27 06:25:05.402 331 18180.68 77.74 52712.33 88888.00 2006-11-27 06:25:05.902 331 18180.56 77.76 52712.35 88888.00 2006-11-27 06:25:06.402 331 18180.48 77.84 52712.42 88888.00 2006-11-27 06:25:06.902 331 18180.49 77.81 52712.42 88888.00 2006-11-27 06:25:07.402 331 18180.65 77.79 52712.42 88888.00 2006-11-27 06:25:07.902 331 18180.75 77.85 52712.34 88888.00 2006-11-27 06:25:08.402 331 18180.80 77.80 52712.18 88888.00 2006-11-27 06:25:08.902 331 18180.77 77.74 52712.19 88888.00 2006-11-27 06:25:09.402 331 18180.67 77.80 52712.10 88888.00 2006-11-27 06:25:09.902 331 18180.69 77.80 52712.25 88888.00 2006-11-27 06:25:10.402 331 18180.70 77.82 52712.33 88888.00 2006-11-27 06:25:10.902 331 18180.61 77.79 52712.32 88888.00 2006-11-27 06:25:11.402 331 18180.68 77.75 52712.29 88888.00 2006-11-27 06:25:11.902 331 18180.66 77.71 52712.23 88888.00 2006-11-27 06:25:12.402 331 18180.61 77.72 52712.17 88888.00 2006-11-27 06:25:12.902 331 18180.53 77.75 52712.17 88888.00 2006-11-27 06:25:13.402 331 18180.55 77.73 52712.12 88888.00 2006-11-27 06:25:13.902 331 18180.61 77.64 52712.15 88888.00 2006-11-27 06:25:14.402 331 18180.55 77.61 52712.27 88888.00 2006-11-27 06:25:14.902 331 18180.59 77.64 52712.28 88888.00 2006-11-27 06:25:15.402 331 18180.62 77.71 52712.30 88888.00 2006-11-27 06:25:15.902 331 18180.61 77.75 52712.30 88888.00 2006-11-27 06:25:16.402 331 18180.66 77.75 52712.26 88888.00 2006-11-27 06:25:16.902 331 18180.68 77.72 52712.27 88888.00 2006-11-27 06:25:17.402 331 18180.57 77.66 52712.21 88888.00 2006-11-27 06:25:17.902 331 18180.56 77.58 52712.14 88888.00 2006-11-27 06:25:18.402 331 18180.56 77.55 52712.11 88888.00 2006-11-27 06:25:18.902 331 18180.41 77.63 52712.06 88888.00 2006-11-27 06:25:19.402 331 18180.42 77.70 52712.10 88888.00 2006-11-27 06:25:19.902 331 18180.49 77.72 52712.02 88888.00 2006-11-27 06:25:20.402 331 18180.41 77.67 52712.06 88888.00 2006-11-27 06:25:20.902 331 18180.30 77.57 52712.07 88888.00 2006-11-27 06:25:21.402 331 18180.36 77.51 52712.24 88888.00 2006-11-27 06:25:21.902 331 18180.36 77.41 52712.30 88888.00 2006-11-27 06:25:22.402 331 18180.27 77.51 52712.35 88888.00 2006-11-27 06:25:22.902 331 18180.24 77.51 52712.36 88888.00 2006-11-27 06:25:23.402 331 18180.42 77.44 52712.27 88888.00 2006-11-27 06:25:23.902 331 18180.34 77.46 52712.26 88888.00 2006-11-27 06:25:24.402 331 18180.24 77.47 52712.16 88888.00 2006-11-27 06:25:24.902 331 18180.23 77.44 52712.06 88888.00 2006-11-27 06:25:25.402 331 18180.27 77.38 52712.03 88888.00 2006-11-27 06:25:25.902 331 18180.38 77.38 52712.02 88888.00 2006-11-27 06:25:26.402 331 18180.46 77.38 52712.03 88888.00 2006-11-27 06:25:26.902 331 18180.35 77.39 52711.98 88888.00 2006-11-27 06:25:27.402 331 18180.41 77.44 52712.00 88888.00 2006-11-27 06:25:27.902 331 18180.54 77.43 52712.11 88888.00 2006-11-27 06:25:28.402 331 18180.53 77.41 52712.24 88888.00 2006-11-27 06:25:28.902 331 18180.52 77.45 52712.16 88888.00 2006-11-27 06:25:29.402 331 18180.43 77.47 52712.18 88888.00 2006-11-27 06:25:29.902 331 18180.55 77.48 52712.34 88888.00 2006-11-27 06:25:30.402 331 18180.55 77.50 52712.28 88888.00 2006-11-27 06:25:30.902 331 18180.61 77.57 52712.21 88888.00 2006-11-27 06:25:31.402 331 18180.62 77.58 52712.12 88888.00 2006-11-27 06:25:31.902 331 18180.61 77.61 52712.12 88888.00 2006-11-27 06:25:32.402 331 18180.48 77.65 52712.12 88888.00 2006-11-27 06:25:32.902 331 18180.48 77.62 52712.09 88888.00 2006-11-27 06:25:33.402 331 18180.53 77.62 52712.15 88888.00 2006-11-27 06:25:33.902 331 18180.52 77.62 52712.05 88888.00 2006-11-27 06:25:34.402 331 18180.55 77.59 52711.94 88888.00 2006-11-27 06:25:34.902 331 18180.61 77.58 52711.93 88888.00 2006-11-27 06:25:35.402 331 18180.58 77.67 52712.10 88888.00 2006-11-27 06:25:35.902 331 18180.57 77.64 52712.15 88888.00 2006-11-27 06:25:36.402 331 18180.57 77.49 52712.14 88888.00 2006-11-27 06:25:36.902 331 18180.64 77.49 52712.18 88888.00 2006-11-27 06:25:37.402 331 18180.63 77.46 52712.24 88888.00 2006-11-27 06:25:37.902 331 18180.64 77.49 52712.24 88888.00 2006-11-27 06:25:38.402 331 18180.74 77.51 52712.16 88888.00 2006-11-27 06:25:38.902 331 18180.68 77.54 52712.14 88888.00 2006-11-27 06:25:39.402 331 18180.61 77.62 52712.28 88888.00 2006-11-27 06:25:39.902 331 18180.64 77.59 52712.18 88888.00 2006-11-27 06:25:40.402 331 18180.54 77.64 52712.17 88888.00 2006-11-27 06:25:40.902 331 18180.61 77.64 52712.18 88888.00 2006-11-27 06:25:41.402 331 18180.63 77.63 52712.06 88888.00 2006-11-27 06:25:41.902 331 18180.61 77.59 52712.00 88888.00 2006-11-27 06:25:42.402 331 18180.61 77.52 52711.95 88888.00 2006-11-27 06:25:42.902 331 18180.47 77.49 52711.89 88888.00 2006-11-27 06:25:43.402 331 18180.31 77.54 52711.95 88888.00 2006-11-27 06:25:43.902 331 18180.41 77.56 52712.01 88888.00 2006-11-27 06:25:44.402 331 18180.42 77.54 52712.11 88888.00 2006-11-27 06:25:44.902 331 18180.41 77.56 52712.10 88888.00 2006-11-27 06:25:45.402 331 18180.54 77.56 52712.03 88888.00 2006-11-27 06:25:45.902 331 18180.55 77.55 52711.95 88888.00 2006-11-27 06:25:46.402 331 18180.48 77.54 52711.97 88888.00 2006-11-27 06:25:46.902 331 18180.48 77.53 52711.92 88888.00 2006-11-27 06:25:47.402 331 18180.40 77.53 52711.89 88888.00 2006-11-27 06:25:47.902 331 18180.52 77.56 52711.90 88888.00 2006-11-27 06:25:48.402 331 18180.57 77.57 52711.91 88888.00 2006-11-27 06:25:48.902 331 18180.62 77.65 52711.93 88888.00 2006-11-27 06:25:49.402 331 18180.67 77.66 52712.02 88888.00 2006-11-27 06:25:49.902 331 18180.68 77.59 52712.04 88888.00 2006-11-27 06:25:50.402 331 18180.56 77.55 52712.05 88888.00 2006-11-27 06:25:50.902 331 18180.49 77.54 52712.02 88888.00 2006-11-27 06:25:51.402 331 18180.27 77.53 52711.95 88888.00 2006-11-27 06:25:51.902 331 18180.42 77.49 52711.92 88888.00 2006-11-27 06:25:52.402 331 18180.64 77.49 52711.93 88888.00 2006-11-27 06:25:52.902 331 18180.66 77.56 52712.15 88888.00 2006-11-27 06:25:53.402 331 18180.53 77.56 52712.45 88888.00 2006-11-27 06:25:53.902 331 18180.55 77.51 52712.28 88888.00 2006-11-27 06:25:54.402 331 18180.54 77.42 52712.24 88888.00 2006-11-27 06:25:54.902 331 18180.48 77.45 52712.22 88888.00 2006-11-27 06:25:55.402 331 18180.48 77.46 52712.25 88888.00 2006-11-27 06:25:55.902 331 18180.54 77.50 52712.34 88888.00 2006-11-27 06:25:56.402 331 18180.51 77.47 52712.30 88888.00 2006-11-27 06:25:56.902 331 18180.51 77.53 52712.24 88888.00 2006-11-27 06:25:57.402 331 18180.53 77.61 52712.32 88888.00 2006-11-27 06:25:57.902 331 18180.51 77.55 52712.23 88888.00 2006-11-27 06:25:58.402 331 18180.40 77.46 52712.29 88888.00 2006-11-27 06:25:58.902 331 18180.44 77.50 52712.41 88888.00 2006-11-27 06:25:59.402 331 18180.53 77.58 52712.50 88888.00 2006-11-27 06:25:59.902 331 18180.41 77.52 52712.57 88888.00 2006-11-27 06:26:00.402 331 18180.43 77.52 52712.62 88888.00 2006-11-27 06:26:00.902 331 18180.44 77.55 52712.50 88888.00 2006-11-27 06:26:01.402 331 18180.40 77.57 52712.47 88888.00 2006-11-27 06:26:01.902 331 18180.40 77.56 52712.46 88888.00 2006-11-27 06:26:02.402 331 18180.46 77.47 52712.38 88888.00 2006-11-27 06:26:02.902 331 18180.51 77.49 52712.45 88888.00 2006-11-27 06:26:03.402 331 18180.48 77.59 52712.45 88888.00 2006-11-27 06:26:03.902 331 18180.51 77.49 52712.58 88888.00 2006-11-27 06:26:04.402 331 18180.48 77.39 52712.61 88888.00 2006-11-27 06:26:04.902 331 18180.40 77.45 52712.59 88888.00 2006-11-27 06:26:05.402 331 18180.41 77.47 52712.46 88888.00 2006-11-27 06:26:05.902 331 18180.48 77.49 52712.30 88888.00 2006-11-27 06:26:06.402 331 18180.49 77.48 52712.25 88888.00 2006-11-27 06:26:06.902 331 18180.33 77.36 52712.32 88888.00 2006-11-27 06:26:07.402 331 18180.31 77.30 52712.41 88888.00 2006-11-27 06:26:07.902 331 18180.34 77.31 52712.57 88888.00 2006-11-27 06:26:08.402 331 18180.42 77.30 52712.47 88888.00 2006-11-27 06:26:08.902 331 18180.55 77.33 52712.22 88888.00 2006-11-27 06:26:09.402 331 18180.64 77.35 52712.16 88888.00 2006-11-27 06:26:09.902 331 18180.57 77.33 52712.26 88888.00 2006-11-27 06:26:10.402 331 18180.57 77.30 52712.27 88888.00 2006-11-27 06:26:10.902 331 18180.53 77.24 52712.30 88888.00 2006-11-27 06:26:11.402 331 18180.41 77.28 52712.33 88888.00 2006-11-27 06:26:11.902 331 18180.58 77.33 52712.27 88888.00 2006-11-27 06:26:12.402 331 18180.58 77.30 52712.22 88888.00 2006-11-27 06:26:12.902 331 18180.63 77.35 52712.12 88888.00 2006-11-27 06:26:13.402 331 18180.57 77.37 52712.15 88888.00 2006-11-27 06:26:13.902 331 18180.56 77.39 52712.24 88888.00 2006-11-27 06:26:14.402 331 18180.43 77.41 52712.28 88888.00 2006-11-27 06:26:14.902 331 18180.48 77.43 52712.28 88888.00 2006-11-27 06:26:15.402 331 18180.59 77.39 52712.24 88888.00 2006-11-27 06:26:15.902 331 18180.64 77.41 52712.32 88888.00 2006-11-27 06:26:16.402 331 18180.49 77.40 52712.28 88888.00 2006-11-27 06:26:16.902 331 18180.38 77.47 52712.26 88888.00 2006-11-27 06:26:17.402 331 18180.40 77.42 52712.33 88888.00 2006-11-27 06:26:17.902 331 18180.37 77.35 52712.28 88888.00 2006-11-27 06:26:18.402 331 18180.42 77.38 52712.22 88888.00 2006-11-27 06:26:18.902 331 18180.35 77.35 52712.15 88888.00 2006-11-27 06:26:19.402 331 18180.40 77.47 52712.34 88888.00 2006-11-27 06:26:19.902 331 18180.41 77.50 52712.51 88888.00 2006-11-27 06:26:20.402 331 18180.45 77.39 52712.58 88888.00 2006-11-27 06:26:20.902 331 18180.40 77.44 52712.61 88888.00 2006-11-27 06:26:21.402 331 18180.56 77.39 52712.60 88888.00 2006-11-27 06:26:21.902 331 18180.59 77.39 52712.51 88888.00 2006-11-27 06:26:22.402 331 18180.61 77.41 52712.48 88888.00 2006-11-27 06:26:22.902 331 18180.45 77.38 52712.48 88888.00 2006-11-27 06:26:23.402 331 18180.35 77.38 52712.41 88888.00 2006-11-27 06:26:23.902 331 18180.45 77.35 52712.50 88888.00 2006-11-27 06:26:24.402 331 18180.43 77.28 52712.47 88888.00 2006-11-27 06:26:24.902 331 18180.33 77.29 52712.34 88888.00 2006-11-27 06:26:25.402 331 18180.31 77.39 52712.29 88888.00 2006-11-27 06:26:25.902 331 18180.32 77.43 52712.32 88888.00 2006-11-27 06:26:26.402 331 18180.37 77.43 52712.46 88888.00 2006-11-27 06:26:26.902 331 18180.46 77.41 52712.41 88888.00 2006-11-27 06:26:27.402 331 18180.47 77.32 52712.46 88888.00 2006-11-27 06:26:27.902 331 18180.51 77.38 52712.33 88888.00 2006-11-27 06:26:28.402 331 18180.45 77.40 52712.29 88888.00 2006-11-27 06:26:28.902 331 18180.40 77.34 52712.18 88888.00 2006-11-27 06:26:29.402 331 18180.29 77.33 52712.21 88888.00 2006-11-27 06:26:29.902 331 18180.34 77.33 52712.29 88888.00 2006-11-27 06:26:30.402 331 18180.34 77.37 52712.29 88888.00 2006-11-27 06:26:30.902 331 18180.36 77.44 52712.42 88888.00 2006-11-27 06:26:31.402 331 18180.25 77.54 52712.58 88888.00 2006-11-27 06:26:31.902 331 18180.26 77.49 52712.68 88888.00 2006-11-27 06:26:32.402 331 18180.21 77.43 52712.63 88888.00 2006-11-27 06:26:32.902 331 18180.18 77.37 52712.59 88888.00 2006-11-27 06:26:33.402 331 18180.14 77.36 52712.59 88888.00 2006-11-27 06:26:33.902 331 18180.12 77.30 52712.61 88888.00 2006-11-27 06:26:34.399 331 18180.12 77.21 52712.61 88888.00 2006-11-27 06:26:34.909 331 18180.15 77.29 52712.61 88888.00 2006-11-27 06:26:35.409 331 18180.14 77.31 52712.50 88888.00 2006-11-27 06:26:35.909 331 18180.25 77.34 52712.42 88888.00 2006-11-27 06:26:36.409 331 18180.24 77.44 52712.36 88888.00 2006-11-27 06:26:36.909 331 18180.23 77.51 52712.29 88888.00 2006-11-27 06:26:37.409 331 18180.16 77.42 52712.35 88888.00 2006-11-27 06:26:37.909 331 18180.20 77.35 52712.29 88888.00 2006-11-27 06:26:38.409 331 18180.15 77.40 52712.32 88888.00 2006-11-27 06:26:38.909 331 18180.13 77.38 52712.28 88888.00 2006-11-27 06:26:39.409 331 18180.09 77.35 52712.38 88888.00 2006-11-27 06:26:39.909 331 18180.07 77.30 52712.46 88888.00 2006-11-27 06:26:40.409 331 18180.05 77.24 52712.52 88888.00 2006-11-27 06:26:40.909 331 18180.08 77.35 52712.47 88888.00 2006-11-27 06:26:41.409 331 18180.09 77.38 52712.40 88888.00 2006-11-27 06:26:41.909 331 18179.97 77.37 52712.42 88888.00 2006-11-27 06:26:42.409 331 18180.03 77.44 52712.34 88888.00 2006-11-27 06:26:42.909 331 18180.09 77.35 52712.27 88888.00 2006-11-27 06:26:43.409 331 18180.10 77.25 52712.22 88888.00 2006-11-27 06:26:43.909 331 18180.07 77.38 52712.24 88888.00 2006-11-27 06:26:44.409 331 18179.99 77.46 52712.32 88888.00 2006-11-27 06:26:44.909 331 18180.12 77.47 52712.39 88888.00 2006-11-27 06:26:45.409 331 18180.09 77.47 52712.40 88888.00 2006-11-27 06:26:45.909 331 18180.01 77.44 52712.33 88888.00 2006-11-27 06:26:46.409 331 18180.00 77.45 52712.39 88888.00 2006-11-27 06:26:46.909 331 18179.86 77.50 52712.40 88888.00 2006-11-27 06:26:47.409 331 18179.70 77.44 52712.37 88888.00 2006-11-27 06:26:47.909 331 18179.72 77.33 52712.29 88888.00 2006-11-27 06:26:48.409 331 18179.79 77.28 52712.24 88888.00 2006-11-27 06:26:48.909 331 18179.93 77.30 52712.27 88888.00 2006-11-27 06:26:49.409 331 18180.04 77.28 52712.30 88888.00 2006-11-27 06:26:49.909 331 18180.03 77.24 52712.34 88888.00 2006-11-27 06:26:50.409 331 18179.99 77.30 52712.40 88888.00 2006-11-27 06:26:50.909 331 18179.99 77.26 52712.46 88888.00 2006-11-27 06:26:51.409 331 18180.02 77.25 52712.36 88888.00 2006-11-27 06:26:51.909 331 18180.01 77.25 52712.15 88888.00 2006-11-27 06:26:52.409 331 18179.98 77.28 52712.23 88888.00 2006-11-27 06:26:52.909 331 18180.01 77.30 52712.30 88888.00 2006-11-27 06:26:53.409 331 18179.96 77.32 52712.34 88888.00 2006-11-27 06:26:53.909 331 18179.92 77.36 52712.34 88888.00 2006-11-27 06:26:54.409 331 18179.93 77.33 52712.25 88888.00 2006-11-27 06:26:54.909 331 18179.88 77.35 52712.26 88888.00 2006-11-27 06:26:55.409 331 18179.93 77.47 52712.27 88888.00 2006-11-27 06:26:55.909 331 18179.94 77.41 52712.28 88888.00 2006-11-27 06:26:56.409 331 18179.87 77.42 52712.34 88888.00 2006-11-27 06:26:56.909 331 18179.80 77.45 52712.34 88888.00 2006-11-27 06:26:57.409 331 18179.87 77.40 52712.24 88888.00 2006-11-27 06:26:57.909 331 18179.96 77.40 52712.13 88888.00 2006-11-27 06:26:58.409 331 18179.86 77.45 52712.40 88888.00 2006-11-27 06:26:58.909 331 18179.87 77.40 52712.29 88888.00 2006-11-27 06:26:59.409 331 18179.86 77.38 52712.34 88888.00 2006-11-27 06:26:59.909 331 18179.85 77.30 52712.46 88888.00 2006-11-27 06:27:00.409 331 18179.90 77.32 52712.27 88888.00 2006-11-27 06:27:00.909 331 18180.05 77.40 52712.24 88888.00 2006-11-27 06:27:01.409 331 18179.91 77.36 52712.21 88888.00 2006-11-27 06:27:01.909 331 18179.96 77.40 52712.42 88888.00 2006-11-27 06:27:02.409 331 18180.05 77.43 52712.35 88888.00 2006-11-27 06:27:02.909 331 18179.97 77.39 52712.33 88888.00 2006-11-27 06:27:03.409 331 18179.89 77.38 52712.24 88888.00 2006-11-27 06:27:03.909 331 18179.76 77.36 52712.24 88888.00 2006-11-27 06:27:04.409 331 18179.86 77.35 52712.29 88888.00 2006-11-27 06:27:04.909 331 18179.75 77.35 52712.32 88888.00 2006-11-27 06:27:05.409 331 18179.79 77.44 52712.32 88888.00 2006-11-27 06:27:05.909 331 18179.76 77.38 52712.29 88888.00 2006-11-27 06:27:06.409 331 18179.81 77.34 52712.29 88888.00 2006-11-27 06:27:06.909 331 18179.96 77.36 52712.29 88888.00 2006-11-27 06:27:07.409 331 18179.73 77.39 52712.41 88888.00 2006-11-27 06:27:07.909 331 18179.64 77.37 52712.39 88888.00 2006-11-27 06:27:08.409 331 18179.71 77.48 52712.29 88888.00 2006-11-27 06:27:08.909 331 18179.69 77.47 52712.32 88888.00 2006-11-27 06:27:09.409 331 18179.72 77.36 52712.25 88888.00 2006-11-27 06:27:09.909 331 18179.69 77.32 52712.24 88888.00 2006-11-27 06:27:10.409 331 18179.76 77.31 52712.23 88888.00 2006-11-27 06:27:10.909 331 18179.76 77.22 52712.27 88888.00 2006-11-27 06:27:11.409 331 18179.72 77.29 52712.37 88888.00 2006-11-27 06:27:11.909 331 18179.92 77.28 52712.33 88888.00 2006-11-27 06:27:12.409 331 18179.89 77.23 52712.40 88888.00 2006-11-27 06:27:12.909 331 18179.80 77.22 52712.47 88888.00 2006-11-27 06:27:13.409 331 18179.64 77.33 52712.34 88888.00 2006-11-27 06:27:13.909 331 18179.73 77.44 52712.35 88888.00 2006-11-27 06:27:14.409 331 18179.81 77.41 52712.41 88888.00 2006-11-27 06:27:14.909 331 18179.81 77.34 52712.37 88888.00 2006-11-27 06:27:15.409 331 18179.82 77.30 52712.38 88888.00 2006-11-27 06:27:15.909 331 18179.93 77.36 52712.35 88888.00 2006-11-27 06:27:16.409 331 18179.89 77.36 52712.40 88888.00 2006-11-27 06:27:16.909 331 18179.83 77.29 52712.37 88888.00 2006-11-27 06:27:17.409 331 18179.78 77.26 52712.39 88888.00 2006-11-27 06:27:17.909 331 18179.76 77.33 52712.34 88888.00 2006-11-27 06:27:18.409 331 18179.78 77.29 52712.41 88888.00 2006-11-27 06:27:18.909 331 18179.85 77.31 52712.33 88888.00 2006-11-27 06:27:19.409 331 18179.86 77.32 52712.21 88888.00 2006-11-27 06:27:19.909 331 18179.96 77.34 52712.22 88888.00 2006-11-27 06:27:20.409 331 18179.94 77.30 52712.29 88888.00 2006-11-27 06:27:20.909 331 18179.90 77.28 52712.33 88888.00 2006-11-27 06:27:21.409 331 18180.04 77.24 52712.24 88888.00 2006-11-27 06:27:21.909 331 18180.11 77.24 52712.21 88888.00 2006-11-27 06:27:22.409 331 18180.11 77.31 52712.26 88888.00 2006-11-27 06:27:22.909 331 18180.00 77.28 52712.26 88888.00 2006-11-27 06:27:23.409 331 18179.87 77.22 52712.28 88888.00 2006-11-27 06:27:23.909 331 18179.90 77.29 52712.28 88888.00 2006-11-27 06:27:24.409 331 18179.85 77.34 52712.35 88888.00 2006-11-27 06:27:24.909 331 18179.80 77.36 52712.44 88888.00 2006-11-27 06:27:25.409 331 18179.88 77.30 52712.38 88888.00 2006-11-27 06:27:25.909 331 18179.79 77.30 52712.30 88888.00 2006-11-27 06:27:26.409 331 18179.76 77.33 52712.36 88888.00 2006-11-27 06:27:26.909 331 18179.59 77.35 52712.35 88888.00 2006-11-27 06:27:27.409 331 18179.54 77.25 52712.27 88888.00 2006-11-27 06:27:27.909 331 18179.62 77.24 52712.24 88888.00 2006-11-27 06:27:28.409 331 18179.67 77.19 52712.24 88888.00 2006-11-27 06:27:28.909 331 18179.61 77.18 52712.24 88888.00 2006-11-27 06:27:29.409 331 18179.60 77.20 52712.28 88888.00 2006-11-27 06:27:29.909 331 18179.59 77.19 52712.45 88888.00 2006-11-27 06:27:30.409 331 18179.57 77.25 52712.58 88888.00 2006-11-27 06:27:30.909 331 18179.65 77.26 52712.40 88888.00 2006-11-27 06:27:31.409 331 18179.65 77.35 52712.29 88888.00 2006-11-27 06:27:31.909 331 18179.60 77.35 52712.30 88888.00 2006-11-27 06:27:32.409 331 18179.54 77.29 52712.26 88888.00 2006-11-27 06:27:32.909 331 18179.60 77.06 52712.10 88888.00 2006-11-27 06:27:33.409 331 18179.70 77.14 52711.95 88888.00 2006-11-27 06:27:33.909 331 18179.68 77.18 52712.02 88888.00 2006-11-27 06:27:34.409 331 18179.60 77.23 52712.06 88888.00 2006-11-27 06:27:34.909 331 18179.58 77.26 52712.07 88888.00 2006-11-27 06:27:35.409 331 18179.68 77.24 52712.09 88888.00 2006-11-27 06:27:35.909 331 18179.66 77.16 52711.99 88888.00 2006-11-27 06:27:36.409 331 18179.67 77.14 52712.11 88888.00 2006-11-27 06:27:36.909 331 18179.64 77.14 52712.10 88888.00 2006-11-27 06:27:37.409 331 18179.69 77.17 52712.17 88888.00 2006-11-27 06:27:37.909 331 18179.65 77.10 52712.15 88888.00 2006-11-27 06:27:38.409 331 18179.77 77.14 52712.23 88888.00 2006-11-27 06:27:38.909 331 18179.88 77.07 52712.24 88888.00 2006-11-27 06:27:39.409 331 18179.64 76.87 52712.17 88888.00 2006-11-27 06:27:39.909 331 18179.61 76.89 52712.05 88888.00 2006-11-27 06:27:40.409 331 18179.56 76.95 52712.06 88888.00 2006-11-27 06:27:40.909 331 18179.67 76.94 52712.04 88888.00 2006-11-27 06:27:41.409 331 18179.68 76.97 52712.15 88888.00 2006-11-27 06:27:41.909 331 18179.70 76.96 52712.32 88888.00 2006-11-27 06:27:42.409 331 18179.56 76.97 52712.16 88888.00 2006-11-27 06:27:42.909 331 18179.72 76.98 52712.07 88888.00 2006-11-27 06:27:43.409 331 18179.92 76.97 52712.13 88888.00 2006-11-27 06:27:43.909 331 18179.89 76.98 52712.24 88888.00 2006-11-27 06:27:44.409 331 18179.72 76.92 52712.15 88888.00 2006-11-27 06:27:44.909 331 18179.66 76.90 52712.18 88888.00 2006-11-27 06:27:45.409 331 18179.60 76.95 52712.22 88888.00 2006-11-27 06:27:45.909 331 18179.58 76.96 52712.48 88888.00 2006-11-27 06:27:46.409 331 18179.59 76.89 52712.41 88888.00 2006-11-27 06:27:46.909 331 18179.48 76.90 52712.23 88888.00 2006-11-27 06:27:47.409 331 18179.75 76.88 52712.14 88888.00 2006-11-27 06:27:47.909 331 18179.81 76.82 52712.07 88888.00 2006-11-27 06:27:48.409 331 18179.81 76.81 52712.06 88888.00 2006-11-27 06:27:48.909 331 18179.70 76.85 52712.16 88888.00 2006-11-27 06:27:49.409 331 18179.69 76.89 52712.10 88888.00 2006-11-27 06:27:49.909 331 18179.66 76.97 52711.99 88888.00 2006-11-27 06:27:50.409 331 18179.75 76.91 52712.03 88888.00 2006-11-27 06:27:50.909 331 18179.66 76.91 52712.14 88888.00 2006-11-27 06:27:51.409 331 18179.60 77.05 52712.12 88888.00 2006-11-27 06:27:51.909 331 18179.70 77.05 52712.07 88888.00 2006-11-27 06:27:52.409 331 18179.87 77.02 52712.09 88888.00 2006-11-27 06:27:52.909 331 18179.77 77.04 52712.17 88888.00 2006-11-27 06:27:53.409 331 18179.60 77.05 52712.28 88888.00 2006-11-27 06:27:53.909 331 18179.57 77.03 52712.28 88888.00 2006-11-27 06:27:54.409 331 18179.60 76.95 52712.34 88888.00 2006-11-27 06:27:54.909 331 18179.53 76.88 52712.33 88888.00 2006-11-27 06:27:55.409 331 18179.45 76.92 52712.29 88888.00 2006-11-27 06:27:55.909 331 18179.45 76.96 52712.34 88888.00 2006-11-27 06:27:56.409 331 18179.46 76.99 52712.41 88888.00 2006-11-27 06:27:56.909 331 18179.44 76.98 52712.41 88888.00 2006-11-27 06:27:57.409 331 18179.27 76.99 52712.41 88888.00 2006-11-27 06:27:57.909 331 18179.25 77.06 52712.28 88888.00 2006-11-27 06:27:58.409 331 18179.35 77.10 52712.27 88888.00 2006-11-27 06:27:58.909 331 18179.32 76.99 52712.25 88888.00 2006-11-27 06:27:59.409 331 18179.38 76.99 52712.30 88888.00 2006-11-27 06:27:59.909 331 18179.42 77.01 52712.41 88888.00 2006-11-27 06:28:00.409 331 18179.34 77.03 52712.41 88888.00 2006-11-27 06:28:00.909 331 18179.31 76.99 52712.32 88888.00 2006-11-27 06:28:01.409 331 18179.34 77.01 52712.37 88888.00 2006-11-27 06:28:01.909 331 18179.36 77.03 52712.33 88888.00 2006-11-27 06:28:02.409 331 18179.36 77.04 52712.22 88888.00 2006-11-27 06:28:02.909 331 18179.35 77.10 52712.25 88888.00 2006-11-27 06:28:03.409 331 18179.18 77.13 52712.32 88888.00 2006-11-27 06:28:03.909 331 18179.24 77.15 52712.45 88888.00 2006-11-27 06:28:04.409 331 18179.18 77.15 52712.49 88888.00 2006-11-27 06:28:04.909 331 18179.11 77.16 52712.39 88888.00 2006-11-27 06:28:05.409 331 18179.00 77.13 52712.41 88888.00 2006-11-27 06:28:05.909 331 18179.10 77.06 52712.30 88888.00 2006-11-27 06:28:06.409 331 18179.21 77.03 52712.18 88888.00 2006-11-27 06:28:06.909 331 18179.16 77.08 52712.14 88888.00 2006-11-27 06:28:07.409 331 18179.12 77.12 52712.18 88888.00 2006-11-27 06:28:07.909 331 18179.09 77.22 52712.16 88888.00 2006-11-27 06:28:08.409 331 18179.13 77.29 52712.10 88888.00 2006-11-27 06:28:08.909 331 18179.21 77.26 52712.12 88888.00 2006-11-27 06:28:09.409 331 18179.27 77.21 52712.25 88888.00 2006-11-27 06:28:09.909 331 18179.25 77.20 52712.28 88888.00 2006-11-27 06:28:10.409 331 18179.15 77.18 52712.33 88888.00 2006-11-27 06:28:10.909 331 18179.21 77.18 52712.41 88888.00 2006-11-27 06:28:11.409 331 18179.16 77.24 52712.48 88888.00 2006-11-27 06:28:11.909 331 18179.32 77.33 52712.38 88888.00 2006-11-27 06:28:12.409 331 18179.35 77.37 52712.32 88888.00 2006-11-27 06:28:12.909 331 18179.23 77.44 52712.37 88888.00 2006-11-27 06:28:13.409 331 18179.13 77.50 52712.45 88888.00 2006-11-27 06:28:13.909 331 18179.20 77.54 52712.48 88888.00 2006-11-27 06:28:14.409 331 18179.25 77.50 52712.39 88888.00 2006-11-27 06:28:14.909 331 18179.37 77.44 52712.38 88888.00 2006-11-27 06:28:15.409 331 18179.31 77.48 52712.34 88888.00 2006-11-27 06:28:15.909 331 18179.33 77.52 52712.34 88888.00 2006-11-27 06:28:16.409 331 18179.39 77.52 52712.30 88888.00 2006-11-27 06:28:16.909 331 18179.38 77.37 52712.21 88888.00 2006-11-27 06:28:17.409 331 18179.26 77.29 52712.27 88888.00 2006-11-27 06:28:17.909 331 18179.45 77.42 52712.44 88888.00 2006-11-27 06:28:18.409 331 18179.48 77.46 52712.56 88888.00 2006-11-27 06:28:18.909 331 18179.48 77.37 52712.37 88888.00 2006-11-27 06:28:19.409 331 18179.49 77.35 52712.34 88888.00 2006-11-27 06:28:19.909 331 18179.55 77.35 52712.47 88888.00 2006-11-27 06:28:20.409 331 18179.44 77.34 52712.59 88888.00 2006-11-27 06:28:20.909 331 18179.39 77.35 52712.57 88888.00 2006-11-27 06:28:21.409 331 18179.37 77.35 52712.39 88888.00 2006-11-27 06:28:21.909 331 18179.46 77.35 52712.29 88888.00 2006-11-27 06:28:22.409 331 18179.33 77.38 52712.39 88888.00 2006-11-27 06:28:22.909 331 18179.18 77.35 52712.37 88888.00 2006-11-27 06:28:23.409 331 18179.09 77.37 52712.18 88888.00 2006-11-27 06:28:23.909 331 18179.05 77.37 52712.27 88888.00 2006-11-27 06:28:24.409 331 18179.15 77.32 52712.37 88888.00 2006-11-27 06:28:24.909 331 18179.14 77.31 52712.33 88888.00 2006-11-27 06:28:25.409 331 18179.17 77.32 52712.23 88888.00 2006-11-27 06:28:25.909 331 18179.12 77.31 52712.34 88888.00 2006-11-27 06:28:26.409 331 18179.16 77.25 52712.47 88888.00 2006-11-27 06:28:26.909 331 18179.22 77.30 52712.45 88888.00 2006-11-27 06:28:27.409 331 18179.16 77.25 52712.29 88888.00 2006-11-27 06:28:27.909 331 18179.23 77.18 52712.25 88888.00 2006-11-27 06:28:28.409 331 18179.24 77.18 52712.19 88888.00 2006-11-27 06:28:28.909 331 18179.26 77.31 52712.24 88888.00 2006-11-27 06:28:29.409 331 18179.38 77.31 52712.17 88888.00 2006-11-27 06:28:29.909 331 18179.39 77.29 52712.19 88888.00 2006-11-27 06:28:30.409 331 18179.49 77.28 52712.17 88888.00 2006-11-27 06:28:30.909 331 18179.44 77.24 52712.19 88888.00 2006-11-27 06:28:31.409 331 18179.31 77.21 52712.26 88888.00 2006-11-27 06:28:31.909 331 18179.28 77.21 52712.27 88888.00 2006-11-27 06:28:32.409 331 18179.18 77.28 52712.37 88888.00 2006-11-27 06:28:32.909 331 18179.22 77.24 52712.34 88888.00 2006-11-27 06:28:33.409 331 18179.29 77.29 52712.28 88888.00 2006-11-27 06:28:33.909 331 18179.34 77.30 52712.28 88888.00 2006-11-27 06:28:34.409 331 18179.26 77.38 52712.33 88888.00 2006-11-27 06:28:34.909 331 18179.23 77.35 52712.30 88888.00 2006-11-27 06:28:35.409 331 18179.20 77.38 52712.19 88888.00 2006-11-27 06:28:35.909 331 18179.17 77.30 52712.37 88888.00 2006-11-27 06:28:36.409 331 18179.17 77.29 52712.27 88888.00 2006-11-27 06:28:36.909 331 18179.13 77.26 52712.22 88888.00 2006-11-27 06:28:37.409 331 18179.04 77.23 52712.21 88888.00 2006-11-27 06:28:37.909 331 18179.00 77.28 52712.18 88888.00 2006-11-27 06:28:38.409 331 18178.90 77.28 52712.25 88888.00 2006-11-27 06:28:38.909 331 18178.94 77.26 52712.32 88888.00 2006-11-27 06:28:39.409 331 18179.07 77.24 52712.19 88888.00 2006-11-27 06:28:39.909 331 18179.05 77.21 52712.19 88888.00 2006-11-27 06:28:40.409 331 18179.11 77.24 52712.16 88888.00 2006-11-27 06:28:40.909 331 18179.07 77.14 52712.17 88888.00 2006-11-27 06:28:41.409 331 18179.10 77.13 52712.16 88888.00 2006-11-27 06:28:41.909 331 18179.17 77.15 52712.14 88888.00 2006-11-27 06:28:42.409 331 18179.16 77.13 52712.13 88888.00 2006-11-27 06:28:42.909 331 18179.07 77.14 52712.28 88888.00 2006-11-27 06:28:43.409 331 18179.13 77.18 52712.19 88888.00 2006-11-27 06:28:43.909 331 18179.20 77.15 52712.22 88888.00 2006-11-27 06:28:44.409 331 18179.11 77.20 52712.17 88888.00 2006-11-27 06:28:44.909 331 18179.03 77.30 52712.17 88888.00 2006-11-27 06:28:45.409 331 18179.04 77.37 52712.24 88888.00 2006-11-27 06:28:45.909 331 18179.13 77.39 52712.24 88888.00 2006-11-27 06:28:46.409 331 18179.18 77.35 52712.33 88888.00 2006-11-27 06:28:46.909 331 18179.05 77.30 52712.36 88888.00 2006-11-27 06:28:47.409 331 18179.01 77.30 52712.18 88888.00 2006-11-27 06:28:47.909 331 18179.04 77.36 52712.23 88888.00 2006-11-27 06:28:48.409 331 18178.97 77.39 52712.21 88888.00 2006-11-27 06:28:48.909 331 18179.01 77.39 52712.06 88888.00 2006-11-27 06:28:49.409 331 18179.02 77.42 52712.02 88888.00 2006-11-27 06:28:49.909 331 18179.07 77.42 52712.11 88888.00 2006-11-27 06:28:50.409 331 18179.07 77.35 52712.07 88888.00 2006-11-27 06:28:50.909 331 18179.06 77.34 52712.10 88888.00 2006-11-27 06:28:51.409 331 18179.16 77.41 52712.09 88888.00 2006-11-27 06:28:51.909 331 18179.26 77.45 52712.07 88888.00 2006-11-27 06:28:52.409 331 18179.20 77.41 52712.22 88888.00 2006-11-27 06:28:52.909 331 18179.12 77.45 52712.18 88888.00 2006-11-27 06:28:53.409 331 18178.97 77.41 52712.09 88888.00 2006-11-27 06:28:53.909 331 18178.96 77.39 52711.95 88888.00 2006-11-27 06:28:54.409 331 18178.99 77.40 52712.02 88888.00 2006-11-27 06:28:54.909 331 18179.06 77.34 52712.04 88888.00 2006-11-27 06:28:55.409 331 18179.06 77.33 52712.13 88888.00 2006-11-27 06:28:55.909 331 18178.95 77.33 52712.38 88888.00 2006-11-27 06:28:56.409 331 18178.88 77.45 52712.23 88888.00 2006-11-27 06:28:56.909 331 18178.84 77.43 52712.04 88888.00 2006-11-27 06:28:57.409 331 18178.91 77.43 52711.97 88888.00 2006-11-27 06:28:57.909 331 18178.88 77.41 52712.01 88888.00 2006-11-27 06:28:58.409 331 18178.82 77.36 52712.41 88888.00 2006-11-27 06:28:58.909 331 18178.93 77.37 52712.28 88888.00 2006-11-27 06:28:59.409 331 18178.92 77.39 52712.11 88888.00 2006-11-27 06:28:59.909 331 18178.80 77.35 52712.12 88888.00 2006-11-27 06:29:00.409 331 18178.82 77.36 52712.14 88888.00 2006-11-27 06:29:00.909 331 18178.80 77.40 52712.21 88888.00 2006-11-27 06:29:01.409 331 18178.72 77.42 52712.28 88888.00 2006-11-27 06:29:01.909 331 18178.77 77.42 52712.30 88888.00 2006-11-27 06:29:02.409 331 18178.82 77.44 52712.27 88888.00 2006-11-27 06:29:02.909 331 18178.73 77.50 52712.18 88888.00 2006-11-27 06:29:03.409 331 18178.68 77.51 52712.21 88888.00 2006-11-27 06:29:03.909 331 18178.75 77.50 52712.25 88888.00 2006-11-27 06:29:04.409 331 18178.80 77.48 52712.29 88888.00 2006-11-27 06:29:04.909 331 18178.68 77.46 52712.18 88888.00 2006-11-27 06:29:05.409 331 18178.64 77.47 52712.24 88888.00 2006-11-27 06:29:05.909 331 18178.72 77.46 52712.26 88888.00 2006-11-27 06:29:06.409 331 18178.74 77.49 52712.25 88888.00 2006-11-27 06:29:06.909 331 18178.81 77.51 52712.22 88888.00 2006-11-27 06:29:07.409 331 18178.73 77.51 52712.17 88888.00 2006-11-27 06:29:07.909 331 18178.73 77.43 52712.23 88888.00 2006-11-27 06:29:08.409 331 18178.75 77.49 52712.23 88888.00 2006-11-27 06:29:08.909 331 18178.68 77.61 52712.26 88888.00 2006-11-27 06:29:09.409 331 18178.57 77.64 52712.24 88888.00 2006-11-27 06:29:09.909 331 18178.61 77.66 52712.32 88888.00 2006-11-27 06:29:10.409 331 18178.67 77.69 52712.32 88888.00 2006-11-27 06:29:10.909 331 18178.79 77.69 52712.24 88888.00 2006-11-27 06:29:11.409 331 18178.63 77.67 52712.12 88888.00 2006-11-27 06:29:11.909 331 18178.58 77.69 52712.09 88888.00 2006-11-27 06:29:12.409 331 18178.68 77.67 52712.03 88888.00 2006-11-27 06:29:12.909 331 18178.72 77.70 52711.99 88888.00 2006-11-27 06:29:13.409 331 18178.58 77.71 52712.12 88888.00 2006-11-27 06:29:13.909 331 18178.50 77.71 52712.18 88888.00 2006-11-27 06:29:14.409 331 18178.47 77.77 52712.25 88888.00 2006-11-27 06:29:14.909 331 18178.62 77.81 52712.32 88888.00 2006-11-27 06:29:15.409 331 18178.55 77.84 52712.35 88888.00 2006-11-27 06:29:15.909 331 18178.55 77.80 52712.22 88888.00 2006-11-27 06:29:16.409 331 18178.51 77.82 52712.11 88888.00 2006-11-27 06:29:16.909 331 18178.50 77.84 52712.07 88888.00 2006-11-27 06:29:17.409 331 18178.55 77.83 52712.10 88888.00 2006-11-27 06:29:17.909 331 18178.58 77.79 52712.11 88888.00 2006-11-27 06:29:18.409 331 18178.66 77.85 52712.17 88888.00 2006-11-27 06:29:18.909 331 18178.66 78.03 52712.10 88888.00 2006-11-27 06:29:19.409 331 18178.66 77.98 52712.00 88888.00 2006-11-27 06:29:19.909 331 18178.77 77.99 52711.92 88888.00 2006-11-27 06:29:20.409 331 18178.81 78.04 52712.01 88888.00 2006-11-27 06:29:20.909 331 18178.77 78.10 52712.00 88888.00 2006-11-27 06:29:21.409 331 18178.72 78.13 52712.01 88888.00 2006-11-27 06:29:21.909 331 18178.86 78.28 52712.05 88888.00 2006-11-27 06:29:22.409 331 18178.82 78.19 52712.09 88888.00 2006-11-27 06:29:22.909 331 18178.69 78.11 52712.06 88888.00 2006-11-27 06:29:23.409 331 18178.66 78.18 52712.01 88888.00 2006-11-27 06:29:23.909 331 18178.79 78.25 52712.18 88888.00 2006-11-27 06:29:24.409 331 18178.72 78.22 52712.06 88888.00 2006-11-27 06:29:24.909 331 18178.78 78.15 52711.94 88888.00 2006-11-27 06:29:25.409 331 18178.79 78.17 52711.89 88888.00 2006-11-27 06:29:25.909 331 18178.73 78.21 52711.95 88888.00 2006-11-27 06:29:26.409 331 18178.74 78.29 52712.04 88888.00 2006-11-27 06:29:26.909 331 18178.62 78.24 52712.12 88888.00 2006-11-27 06:29:27.409 331 18178.64 78.28 52712.15 88888.00 2006-11-27 06:29:27.909 331 18178.63 78.22 52712.15 88888.00 2006-11-27 06:29:28.409 331 18178.62 78.08 52712.09 88888.00 2006-11-27 06:29:28.909 331 18178.60 78.06 52712.10 88888.00 2006-11-27 06:29:29.409 331 18178.68 78.04 52712.14 88888.00 2006-11-27 06:29:29.909 331 18178.77 78.08 52712.15 88888.00 2006-11-27 06:29:30.409 331 18178.70 78.11 52712.06 88888.00 2006-11-27 06:29:30.909 331 18178.62 78.13 52712.12 88888.00 2006-11-27 06:29:31.409 331 18178.56 78.09 52712.01 88888.00 2006-11-27 06:29:31.909 331 18178.51 78.07 52712.00 88888.00 2006-11-27 06:29:32.409 331 18178.63 78.13 52711.94 88888.00 2006-11-27 06:29:32.909 331 18178.55 78.18 52711.92 88888.00 2006-11-27 06:29:33.409 331 18178.53 78.11 52711.97 88888.00 2006-11-27 06:29:33.909 331 18178.55 78.16 52712.06 88888.00 2006-11-27 06:29:34.409 331 18178.58 78.18 52712.04 88888.00 2006-11-27 06:29:34.909 331 18178.53 78.18 52711.94 88888.00 2006-11-27 06:29:35.409 331 18178.53 78.14 52711.86 88888.00 2006-11-27 06:29:35.909 331 18178.58 78.06 52711.75 88888.00 2006-11-27 06:29:36.409 331 18178.59 77.84 52711.71 88888.00 2006-11-27 06:29:36.909 331 18178.52 77.83 52711.77 88888.00 2006-11-27 06:29:37.409 331 18178.52 77.95 52711.83 88888.00 2006-11-27 06:29:37.909 331 18178.51 77.95 52711.81 88888.00 2006-11-27 06:29:38.409 331 18178.41 77.95 52711.87 88888.00 2006-11-27 06:29:38.909 331 18178.30 78.00 52712.27 88888.00 2006-11-27 06:29:39.409 331 18178.31 78.01 52712.27 88888.00 2006-11-27 06:29:39.909 331 18178.29 77.92 52711.81 88888.00 2006-11-27 06:29:40.409 331 18178.40 77.85 52711.77 88888.00 2006-11-27 06:29:40.909 331 18178.38 77.94 52711.83 88888.00 2006-11-27 06:29:41.409 331 18178.50 77.88 52711.92 88888.00 2006-11-27 06:29:41.909 331 18178.52 77.90 52711.88 88888.00 2006-11-27 06:29:42.409 331 18178.37 77.90 52711.82 88888.00 2006-11-27 06:29:42.909 331 18178.30 77.95 52711.91 88888.00 2006-11-27 06:29:43.409 331 18178.44 77.95 52712.03 88888.00 2006-11-27 06:29:43.909 331 18178.37 77.91 52711.92 88888.00 2006-11-27 06:29:44.409 331 18178.48 77.91 52711.74 88888.00 2006-11-27 06:29:44.909 331 18178.55 77.87 52711.75 88888.00 2006-11-27 06:29:45.409 331 18178.52 77.87 52711.79 88888.00 2006-11-27 06:29:45.909 331 18178.37 77.78 52711.82 88888.00 2006-11-27 06:29:46.409 331 18178.46 77.84 52711.78 88888.00 2006-11-27 06:29:46.909 331 18178.39 77.90 52711.84 88888.00 2006-11-27 06:29:47.409 331 18178.29 77.88 52711.89 88888.00 2006-11-27 06:29:47.909 331 18178.19 77.88 52711.86 88888.00 2006-11-27 06:29:48.409 331 18178.33 77.91 52711.80 88888.00 2006-11-27 06:29:48.909 331 18178.31 77.91 52711.80 88888.00 2006-11-27 06:29:49.409 331 18178.29 77.94 52711.84 88888.00 2006-11-27 06:29:49.909 331 18178.24 77.82 52711.78 88888.00 2006-11-27 06:29:50.409 331 18178.20 77.90 52711.71 88888.00 2006-11-27 06:29:50.909 331 18178.30 77.95 52711.65 88888.00 2006-11-27 06:29:51.409 331 18178.35 77.87 52711.69 88888.00 2006-11-27 06:29:51.909 331 18178.34 77.78 52711.79 88888.00 2006-11-27 06:29:52.409 331 18178.34 77.72 52711.78 88888.00 2006-11-27 06:29:52.909 331 18178.34 77.79 52711.64 88888.00 2006-11-27 06:29:53.409 331 18178.31 77.87 52711.64 88888.00 2006-11-27 06:29:53.909 331 18178.23 77.81 52711.71 88888.00 2006-11-27 06:29:54.409 331 18178.28 77.76 52711.64 88888.00 2006-11-27 06:29:54.909 331 18178.29 77.72 52711.70 88888.00 2006-11-27 06:29:55.409 331 18178.24 77.79 52711.80 88888.00 2006-11-27 06:29:55.909 331 18178.16 77.86 52711.79 88888.00 2006-11-27 06:29:56.409 331 18178.16 77.88 52711.75 88888.00 2006-11-27 06:29:56.909 331 18178.21 77.88 52711.72 88888.00 2006-11-27 06:29:57.409 331 18178.40 77.92 52711.58 88888.00 2006-11-27 06:29:57.909 331 18178.41 77.98 52711.60 88888.00 2006-11-27 06:29:58.409 331 18178.35 77.99 52711.61 88888.00 2006-11-27 06:29:58.909 331 18178.31 78.01 52711.74 88888.00 2006-11-27 06:29:59.409 331 18178.24 78.03 52711.86 88888.00 2006-11-27 06:29:59.909 331 18178.55 78.00 52711.88 88888.00 2006-11-27 06:30:00.409 331 18178.91 78.00 52711.81 88888.00 2006-11-27 06:30:00.909 331 18178.99 78.03 52711.76 88888.00 2006-11-27 06:30:01.409 331 18178.80 78.02 52711.80 88888.00 2006-11-27 06:30:01.909 331 18178.39 78.04 52711.90 88888.00 2006-11-27 06:30:02.409 331 18178.17 78.03 52711.86 88888.00 2006-11-27 06:30:02.909 331 18178.17 78.07 52711.69 88888.00 2006-11-27 06:30:03.409 331 18178.16 78.07 52711.81 88888.00 2006-11-27 06:30:03.909 331 18178.13 78.08 52711.89 88888.00 2006-11-27 06:30:04.409 331 18178.30 78.00 52711.80 88888.00 2006-11-27 06:30:04.909 331 18178.46 78.02 52711.86 88888.00 2006-11-27 06:30:05.409 331 18178.36 78.08 52711.84 88888.00 2006-11-27 06:30:05.909 331 18178.33 78.03 52711.76 88888.00 2006-11-27 06:30:06.409 331 18178.37 77.96 52711.79 88888.00 2006-11-27 06:30:06.909 331 18178.30 78.01 52711.88 88888.00 2006-11-27 06:30:07.409 331 18178.30 78.04 52711.90 88888.00 2006-11-27 06:30:07.909 331 18178.28 77.97 52711.76 88888.00 2006-11-27 06:30:08.409 331 18178.24 77.96 52711.95 88888.00 2006-11-27 06:30:08.909 331 18178.29 77.97 52711.89 88888.00 2006-11-27 06:30:09.409 331 18178.36 77.91 52711.88 88888.00 2006-11-27 06:30:09.909 331 18178.30 77.89 52711.92 88888.00 2006-11-27 06:30:10.409 331 18178.30 77.86 52711.84 88888.00 2006-11-27 06:30:10.909 331 18178.15 77.94 52711.87 88888.00 2006-11-27 06:30:11.409 331 18178.23 77.90 52711.94 88888.00 2006-11-27 06:30:11.909 331 18178.42 78.02 52711.88 88888.00 2006-11-27 06:30:12.409 331 18178.45 78.15 52711.94 88888.00 2006-11-27 06:30:12.909 331 18178.33 78.13 52711.98 88888.00 2006-11-27 06:30:13.409 331 18178.47 78.11 52711.82 88888.00 2006-11-27 06:30:13.909 331 18178.40 78.18 52711.83 88888.00 2006-11-27 06:30:14.409 331 18178.41 78.19 52711.82 88888.00 2006-11-27 06:30:14.909 331 18178.38 78.14 52712.00 88888.00 2006-11-27 06:30:15.409 331 18178.29 78.10 52711.97 88888.00 2006-11-27 06:30:15.909 331 18178.34 78.12 52711.86 88888.00 2006-11-27 06:30:16.409 331 18178.40 78.12 52711.75 88888.00 2006-11-27 06:30:16.909 331 18178.41 78.16 52711.71 88888.00 2006-11-27 06:30:17.409 331 18178.30 78.22 52711.74 88888.00 2006-11-27 06:30:17.909 331 18178.21 78.21 52711.77 88888.00 2006-11-27 06:30:18.409 331 18178.19 78.19 52711.81 88888.00 2006-11-27 06:30:18.909 331 18178.15 78.11 52711.71 88888.00 2006-11-27 06:30:19.409 331 18178.29 78.17 52711.56 88888.00 2006-11-27 06:30:19.909 331 18178.36 78.22 52711.54 88888.00 2006-11-27 06:30:20.409 331 18178.34 78.20 52711.48 88888.00 2006-11-27 06:30:20.909 331 18178.38 78.14 52711.48 88888.00 2006-11-27 06:30:21.409 331 18178.38 78.19 52711.60 88888.00 2006-11-27 06:30:21.909 331 18178.37 78.19 52711.55 88888.00 2006-11-27 06:30:22.409 331 18178.36 78.16 52711.47 88888.00 2006-11-27 06:30:22.909 331 18178.31 78.13 52711.63 88888.00 2006-11-27 06:30:23.409 331 18178.37 78.13 52711.75 88888.00 2006-11-27 06:30:23.909 331 18178.35 78.17 52711.78 88888.00 2006-11-27 06:30:24.409 331 18178.28 78.16 52711.71 88888.00 2006-11-27 06:30:24.909 331 18178.41 78.23 52711.71 88888.00 2006-11-27 06:30:25.409 331 18178.44 78.25 52711.76 88888.00 2006-11-27 06:30:25.909 331 18178.46 78.25 52711.68 88888.00 2006-11-27 06:30:26.409 331 18178.44 78.31 52711.63 88888.00 2006-11-27 06:30:26.909 331 18178.37 78.29 52711.67 88888.00 2006-11-27 06:30:27.409 331 18178.26 78.28 52711.77 88888.00 2006-11-27 06:30:27.909 331 18178.25 78.28 52711.71 88888.00 2006-11-27 06:30:28.409 331 18178.26 78.29 52711.68 88888.00 2006-11-27 06:30:28.909 331 18178.29 78.28 52711.63 88888.00 2006-11-27 06:30:29.409 331 18178.27 78.29 52711.63 88888.00 2006-11-27 06:30:29.909 331 18178.31 78.26 52711.65 88888.00 2006-11-27 06:30:30.409 331 18178.28 78.29 52711.74 88888.00 2006-11-27 06:30:30.909 331 18178.30 78.38 52711.72 88888.00 2006-11-27 06:30:31.409 331 18178.25 78.32 52711.57 88888.00 2006-11-27 06:30:31.909 331 18178.28 78.26 52711.52 88888.00 2006-11-27 06:30:32.409 331 18178.40 78.29 52711.42 88888.00 2006-11-27 06:30:32.909 331 18178.41 78.32 52711.48 88888.00 2006-11-27 06:30:33.409 331 18178.48 78.35 52711.46 88888.00 2006-11-27 06:30:33.909 331 18178.53 78.43 52711.40 88888.00 2006-11-27 06:30:34.409 331 18178.41 78.41 52711.40 88888.00 2006-11-27 06:30:34.909 331 18178.37 78.42 52711.51 88888.00 2006-11-27 06:30:35.409 331 18178.33 78.36 52711.53 88888.00 2006-11-27 06:30:35.909 331 18178.44 78.36 52711.63 88888.00 2006-11-27 06:30:36.409 331 18178.40 78.42 52711.55 88888.00 2006-11-27 06:30:36.909 331 18178.58 78.37 52711.54 88888.00 2006-11-27 06:30:37.409 331 18178.59 78.39 52711.68 88888.00 2006-11-27 06:30:37.909 331 18178.52 78.44 52711.61 88888.00 2006-11-27 06:30:38.409 331 18178.42 78.48 52711.57 88888.00 2006-11-27 06:30:38.909 331 18178.55 78.45 52711.56 88888.00 2006-11-27 06:30:39.409 331 18178.64 78.39 52711.55 88888.00 2006-11-27 06:30:39.909 331 18178.63 78.46 52711.58 88888.00 2006-11-27 06:30:40.409 331 18178.60 78.38 52711.56 88888.00 2006-11-27 06:30:40.909 331 18178.58 78.39 52711.61 88888.00 2006-11-27 06:30:41.409 331 18178.71 78.45 52711.77 88888.00 2006-11-27 06:30:41.909 331 18178.74 78.35 52711.67 88888.00 2006-11-27 06:30:42.409 331 18178.73 78.42 52711.71 88888.00 2006-11-27 06:30:42.909 331 18178.56 78.52 52711.71 88888.00 2006-11-27 06:30:43.409 331 18178.48 78.53 52711.76 88888.00 2006-11-27 06:30:43.909 331 18178.52 78.54 52711.77 88888.00 2006-11-27 06:30:44.409 331 18178.30 78.45 52711.78 88888.00 2006-11-27 06:30:44.909 331 18178.38 78.43 52711.76 88888.00 2006-11-27 06:30:45.409 331 18178.41 78.45 52711.69 88888.00 2006-11-27 06:30:45.909 331 18178.40 78.46 52711.71 88888.00 2006-11-27 06:30:46.409 331 18178.29 78.50 52711.80 88888.00 2006-11-27 06:30:46.909 331 18178.39 78.54 52711.74 88888.00 2006-11-27 06:30:47.409 331 18178.45 78.51 52711.81 88888.00 2006-11-27 06:30:47.909 331 18178.40 78.54 52711.91 88888.00 2006-11-27 06:30:48.409 331 18178.28 78.56 52711.93 88888.00 2006-11-27 06:30:48.909 331 18178.23 78.61 52712.11 88888.00 2006-11-27 06:30:49.409 331 18178.27 78.58 52711.95 88888.00 2006-11-27 06:30:49.909 331 18178.35 78.59 52711.80 88888.00 2006-11-27 06:30:50.409 331 18178.36 78.53 52711.83 88888.00 2006-11-27 06:30:50.909 331 18178.26 78.58 52711.76 88888.00 2006-11-27 06:30:51.409 331 18178.35 78.57 52711.75 88888.00 2006-11-27 06:30:51.909 331 18178.39 78.58 52711.82 88888.00 2006-11-27 06:30:52.409 331 18178.31 78.54 52711.81 88888.00 2006-11-27 06:30:52.909 331 18178.37 78.54 52711.88 88888.00 2006-11-27 06:30:53.409 331 18178.31 78.55 52711.83 88888.00 2006-11-27 06:30:53.909 331 18178.40 78.54 52711.71 88888.00 2006-11-27 06:30:54.409 331 18178.48 78.59 52711.84 88888.00 2006-11-27 06:30:54.909 331 18178.52 78.59 52712.02 88888.00 2006-11-27 06:30:55.409 331 18178.62 78.61 52712.32 88888.00 2006-11-27 06:30:55.909 331 18178.60 78.59 52712.30 88888.00 2006-11-27 06:30:56.409 331 18178.57 78.61 52712.04 88888.00 2006-11-27 06:30:56.909 331 18178.58 78.63 52712.03 88888.00 2006-11-27 06:30:57.409 331 18178.41 78.59 52712.02 88888.00 2006-11-27 06:30:57.909 331 18178.36 78.55 52711.92 88888.00 2006-11-27 06:30:58.409 331 18178.51 78.53 52711.92 88888.00 2006-11-27 06:30:58.909 331 18178.59 78.48 52711.93 88888.00 2006-11-27 06:30:59.409 331 18178.55 78.48 52711.87 88888.00 2006-11-27 06:30:59.909 331 18178.53 78.52 52711.95 88888.00 2006-11-27 06:31:00.409 331 18178.42 78.59 52711.88 88888.00 2006-11-27 06:31:00.909 331 18178.35 78.59 52711.93 88888.00 2006-11-27 06:31:01.409 331 18178.40 78.57 52712.03 88888.00 2006-11-27 06:31:01.909 331 18178.41 78.61 52711.99 88888.00 2006-11-27 06:31:02.409 331 18178.33 78.59 52711.92 88888.00 2006-11-27 06:31:02.909 331 18178.36 78.69 52711.87 88888.00 2006-11-27 06:31:03.409 331 18178.37 78.73 52711.81 88888.00 2006-11-27 06:31:03.909 331 18178.45 78.78 52711.71 88888.00 2006-11-27 06:31:04.409 331 18178.58 78.77 52711.72 88888.00 2006-11-27 06:31:04.909 331 18178.52 78.76 52711.90 88888.00 2006-11-27 06:31:05.409 331 18178.45 78.68 52712.03 88888.00 2006-11-27 06:31:05.909 331 18178.39 78.65 52712.05 88888.00 2006-11-27 06:31:06.409 331 18178.41 78.68 52712.09 88888.00 2006-11-27 06:31:06.909 331 18178.49 78.68 52712.05 88888.00 2006-11-27 06:31:07.409 331 18178.55 78.70 52712.01 88888.00 2006-11-27 06:31:07.909 331 18178.52 78.79 52712.03 88888.00 2006-11-27 06:31:08.409 331 18178.55 78.91 52712.04 88888.00 2006-11-27 06:31:08.909 331 18178.59 78.95 52711.90 88888.00 2006-11-27 06:31:09.409 331 18178.50 78.98 52711.87 88888.00 2006-11-27 06:31:09.909 331 18178.51 79.01 52711.80 88888.00 2006-11-27 06:31:10.409 331 18178.46 79.04 52711.81 88888.00 2006-11-27 06:31:10.909 331 18178.49 78.99 52711.95 88888.00 2006-11-27 06:31:11.409 331 18178.56 79.04 52711.92 88888.00 2006-11-27 06:31:11.909 331 18178.45 79.05 52711.70 88888.00 2006-11-27 06:31:12.409 331 18178.55 78.95 52711.66 88888.00 2006-11-27 06:31:12.909 331 18178.56 78.74 52711.84 88888.00 2006-11-27 06:31:13.409 331 18178.57 78.70 52711.79 88888.00 2006-11-27 06:31:13.909 331 18178.40 78.74 52711.76 88888.00 2006-11-27 06:31:14.409 331 18178.55 78.71 52711.89 88888.00 2006-11-27 06:31:14.909 331 18178.62 78.70 52711.79 88888.00 2006-11-27 06:31:15.409 331 18178.60 78.66 52711.69 88888.00 2006-11-27 06:31:15.909 331 18178.77 78.59 52711.70 88888.00 2006-11-27 06:31:16.409 331 18178.75 78.64 52711.79 88888.00 2006-11-27 06:31:16.909 331 18178.75 78.64 52711.89 88888.00 2006-11-27 06:31:17.409 331 18178.72 78.57 52711.84 88888.00 2006-11-27 06:31:17.909 331 18178.66 78.58 52711.71 88888.00 2006-11-27 06:31:18.409 331 18178.64 78.52 52711.66 88888.00 2006-11-27 06:31:18.909 331 18178.72 78.54 52711.68 88888.00 2006-11-27 06:31:19.409 331 18178.78 78.57 52711.64 88888.00 2006-11-27 06:31:19.909 331 18178.72 78.62 52711.61 88888.00 2006-11-27 06:31:20.409 331 18178.61 78.59 52711.60 88888.00 2006-11-27 06:31:20.909 331 18178.51 78.55 52711.53 88888.00 2006-11-27 06:31:21.409 331 18178.60 78.66 52711.52 88888.00 2006-11-27 06:31:21.909 331 18178.59 78.56 52711.59 88888.00 2006-11-27 06:31:22.409 331 18178.52 78.66 52711.71 88888.00 2006-11-27 06:31:22.909 331 18178.66 78.86 52711.81 88888.00 2006-11-27 06:31:23.409 331 18178.60 78.94 52711.79 88888.00 2006-11-27 06:31:23.909 331 18178.57 78.89 52711.77 88888.00 2006-11-27 06:31:24.409 331 18178.71 78.87 52711.68 88888.00 2006-11-27 06:31:24.909 331 18178.63 78.87 52711.69 88888.00 2006-11-27 06:31:25.409 331 18178.56 78.86 52711.70 88888.00 2006-11-27 06:31:25.909 331 18178.59 78.80 52711.61 88888.00 2006-11-27 06:31:26.409 331 18178.66 78.82 52711.67 88888.00 2006-11-27 06:31:26.909 331 18178.63 78.84 52711.67 88888.00 2006-11-27 06:31:27.409 331 18178.56 78.86 52711.70 88888.00 2006-11-27 06:31:27.909 331 18178.56 78.85 52711.80 88888.00 2006-11-27 06:31:28.409 331 18178.70 78.77 52711.80 88888.00 2006-11-27 06:31:28.909 331 18178.63 78.78 52711.79 88888.00 2006-11-27 06:31:29.409 331 18178.58 78.72 52711.78 88888.00 2006-11-27 06:31:29.909 331 18178.55 78.72 52711.76 88888.00 2006-11-27 06:31:30.409 331 18178.53 78.78 52711.76 88888.00 2006-11-27 06:31:30.909 331 18178.62 78.79 52711.83 88888.00 2006-11-27 06:31:31.409 331 18178.41 78.72 52711.87 88888.00 2006-11-27 06:31:31.909 331 18178.46 78.68 52711.92 88888.00 2006-11-27 06:31:32.409 331 18178.39 78.70 52711.91 88888.00 2006-11-27 06:31:32.909 331 18178.20 78.69 52711.81 88888.00 2006-11-27 06:31:33.409 331 18178.10 78.68 52711.75 88888.00 2006-11-27 06:31:33.909 331 18178.29 78.66 52711.63 88888.00 2006-11-27 06:31:34.409 331 18178.39 78.59 52711.68 88888.00 2006-11-27 06:31:34.909 331 18178.26 78.71 52711.69 88888.00 2006-11-27 06:31:35.409 331 18178.28 78.67 52711.72 88888.00 2006-11-27 06:31:35.909 331 18178.41 78.68 52711.83 88888.00 2006-11-27 06:31:36.409 331 18178.31 78.75 52711.80 88888.00 2006-11-27 06:31:36.909 331 18178.18 78.72 52711.84 88888.00 2006-11-27 06:31:37.409 331 18178.19 78.77 52711.79 88888.00 2006-11-27 06:31:37.909 331 18178.15 78.84 52711.77 88888.00 2006-11-27 06:31:38.409 331 18178.13 78.82 52711.63 88888.00 2006-11-27 06:31:38.909 331 18178.18 78.83 52711.61 88888.00 2006-11-27 06:31:39.409 331 18178.21 78.81 52711.64 88888.00 2006-11-27 06:31:39.909 331 18178.19 78.87 52711.70 88888.00 2006-11-27 06:31:40.409 331 18178.19 78.82 52711.74 88888.00 2006-11-27 06:31:40.909 331 18178.13 78.78 52711.88 88888.00 2006-11-27 06:31:41.409 331 18178.03 78.80 52711.88 88888.00 2006-11-27 06:31:41.909 331 18178.04 78.79 52711.82 88888.00 2006-11-27 06:31:42.409 331 18178.01 78.74 52711.78 88888.00 2006-11-27 06:31:42.909 331 18177.97 78.68 52711.89 88888.00 2006-11-27 06:31:43.409 331 18177.97 78.69 52711.84 88888.00 2006-11-27 06:31:43.909 331 18177.95 78.82 52711.75 88888.00 2006-11-27 06:31:44.409 331 18178.14 78.78 52711.78 88888.00 2006-11-27 06:31:44.909 331 18178.17 78.66 52711.68 88888.00 2006-11-27 06:31:45.409 331 18177.94 78.65 52711.66 88888.00 2006-11-27 06:31:45.909 331 18178.12 78.67 52711.70 88888.00 2006-11-27 06:31:46.409 331 18178.21 78.66 52711.90 88888.00 2006-11-27 06:31:46.909 331 18178.12 78.70 52711.93 88888.00 2006-11-27 06:31:47.409 331 18178.10 78.73 52711.82 88888.00 2006-11-27 06:31:47.909 331 18178.23 78.75 52711.68 88888.00 2006-11-27 06:31:48.409 331 18178.25 78.75 52711.68 88888.00 2006-11-27 06:31:48.909 331 18178.20 78.75 52711.67 88888.00 2006-11-27 06:31:49.409 331 18178.02 78.72 52711.56 88888.00 2006-11-27 06:31:49.909 331 18177.97 78.76 52711.63 88888.00 2006-11-27 06:31:50.409 331 18177.99 78.75 52711.65 88888.00 2006-11-27 06:31:50.909 331 18177.95 78.62 52711.56 88888.00 2006-11-27 06:31:51.409 331 18178.03 78.51 52711.52 88888.00 2006-11-27 06:31:51.909 331 18178.04 78.47 52711.54 88888.00 2006-11-27 06:31:52.409 331 18178.02 78.42 52711.57 88888.00 2006-11-27 06:31:52.909 331 18177.95 78.38 52711.59 88888.00 2006-11-27 06:31:53.409 331 18177.88 78.46 52711.53 88888.00 2006-11-27 06:31:53.909 331 18178.02 78.52 52711.51 88888.00 2006-11-27 06:31:54.409 331 18178.10 78.49 52711.59 88888.00 2006-11-27 06:31:54.909 331 18178.14 78.51 52711.58 88888.00 2006-11-27 06:31:55.409 331 18178.03 78.64 52711.57 88888.00 2006-11-27 06:31:55.909 331 18178.04 78.55 52711.63 88888.00 2006-11-27 06:31:56.409 331 18178.13 78.48 52711.56 88888.00 2006-11-27 06:31:56.909 331 18178.09 78.50 52711.48 88888.00 2006-11-27 06:31:57.409 331 18178.20 78.53 52711.55 88888.00 2006-11-27 06:31:57.909 331 18178.19 78.58 52711.69 88888.00 2006-11-27 06:31:58.409 331 18178.06 78.63 52711.65 88888.00 2006-11-27 06:31:58.909 331 18178.20 78.57 52711.61 88888.00 2006-11-27 06:31:59.409 331 18178.14 78.53 52711.70 88888.00 2006-11-27 06:31:59.909 331 18178.06 78.57 52711.76 88888.00 2006-11-27 06:32:00.409 331 18178.08 78.64 52711.74 88888.00 2006-11-27 06:32:00.909 331 18178.09 78.70 52711.63 88888.00 2006-11-27 06:32:01.409 331 18178.02 78.70 52711.61 88888.00 2006-11-27 06:32:01.909 331 18177.94 78.70 52711.64 88888.00 2006-11-27 06:32:02.409 331 18177.87 78.62 52711.58 88888.00 2006-11-27 06:32:02.909 331 18178.05 78.62 52711.51 88888.00 2006-11-27 06:32:03.409 331 18178.03 78.63 52711.49 88888.00 2006-11-27 06:32:03.909 331 18178.05 78.68 52711.57 88888.00 2006-11-27 06:32:04.409 331 18177.93 78.71 52711.64 88888.00 2006-11-27 06:32:04.909 331 18177.93 78.71 52711.67 88888.00 2006-11-27 06:32:05.409 331 18177.96 78.72 52711.69 88888.00 2006-11-27 06:32:05.909 331 18177.98 78.69 52711.68 88888.00 2006-11-27 06:32:06.409 331 18178.05 78.70 52711.54 88888.00 2006-11-27 06:32:06.909 331 18178.07 78.78 52711.56 88888.00 2006-11-27 06:32:07.409 331 18177.96 78.74 52711.52 88888.00 2006-11-27 06:32:07.909 331 18178.05 78.80 52711.45 88888.00 2006-11-27 06:32:08.409 331 18178.05 78.80 52711.49 88888.00 2006-11-27 06:32:08.909 331 18177.99 78.78 52711.42 88888.00 2006-11-27 06:32:09.409 331 18177.84 78.73 52711.36 88888.00 2006-11-27 06:32:09.909 331 18177.70 78.75 52711.33 88888.00 2006-11-27 06:32:10.409 331 18177.66 78.70 52711.43 88888.00 2006-11-27 06:32:10.909 331 18177.64 78.72 52711.51 88888.00 2006-11-27 06:32:11.409 331 18177.73 78.70 52711.52 88888.00 2006-11-27 06:32:11.909 331 18177.83 78.66 52711.57 88888.00 2006-11-27 06:32:12.409 331 18177.92 78.70 52711.70 88888.00 2006-11-27 06:32:12.909 331 18177.92 78.78 52711.68 88888.00 2006-11-27 06:32:13.409 331 18178.06 78.84 52711.66 88888.00 2006-11-27 06:32:13.909 331 18178.10 78.85 52711.65 88888.00 2006-11-27 06:32:14.409 331 18178.02 78.82 52711.67 88888.00 2006-11-27 06:32:14.909 331 18177.87 78.78 52711.58 88888.00 2006-11-27 06:32:15.409 331 18177.90 78.73 52711.56 88888.00 2006-11-27 06:32:15.909 331 18177.91 78.77 52711.63 88888.00 2006-11-27 06:32:16.409 331 18177.98 78.78 52711.65 88888.00 2006-11-27 06:32:16.909 331 18178.08 78.82 52711.65 88888.00 2006-11-27 06:32:17.409 331 18178.02 78.82 52711.78 88888.00 2006-11-27 06:32:17.909 331 18178.10 78.81 52711.65 88888.00 2006-11-27 06:32:18.409 331 18178.09 78.87 52711.56 88888.00 2006-11-27 06:32:18.909 331 18178.03 78.94 52711.52 88888.00 2006-11-27 06:32:19.409 331 18177.90 78.87 52711.45 88888.00 2006-11-27 06:32:19.909 331 18177.77 78.83 52711.56 88888.00 2006-11-27 06:32:20.409 331 18177.88 78.78 52711.70 88888.00 2006-11-27 06:32:20.909 331 18177.84 78.90 52711.71 88888.00 2006-11-27 06:32:21.409 331 18177.86 79.01 52711.66 88888.00 2006-11-27 06:32:21.909 331 18177.91 79.02 52711.59 88888.00 2006-11-27 06:32:22.409 331 18177.86 79.03 52711.55 88888.00 2006-11-27 06:32:22.909 331 18177.88 79.00 52711.67 88888.00 2006-11-27 06:32:23.409 331 18177.85 79.03 52711.69 88888.00 2006-11-27 06:32:23.909 331 18177.87 79.09 52711.60 88888.00 2006-11-27 06:32:24.409 331 18177.85 79.01 52711.89 88888.00 2006-11-27 06:32:24.909 331 18177.88 78.95 52711.93 88888.00 2006-11-27 06:32:25.409 331 18178.04 78.90 52711.64 88888.00 2006-11-27 06:32:25.909 331 18178.08 78.89 52711.57 88888.00 2006-11-27 06:32:26.409 331 18178.04 78.91 52711.43 88888.00 2006-11-27 06:32:26.909 331 18178.01 78.96 52711.58 88888.00 2006-11-27 06:32:27.409 331 18178.03 78.95 52711.64 88888.00 2006-11-27 06:32:27.909 331 18178.05 79.04 52711.75 88888.00 2006-11-27 06:32:28.409 331 18178.02 79.02 52711.82 88888.00 2006-11-27 06:32:28.909 331 18177.85 78.88 52711.72 88888.00 2006-11-27 06:32:29.409 331 18177.88 78.86 52711.88 88888.00 2006-11-27 06:32:29.909 331 18178.04 78.83 52711.88 88888.00 2006-11-27 06:32:30.409 331 18178.13 78.86 52711.58 88888.00 2006-11-27 06:32:30.909 331 18178.13 78.82 52711.53 88888.00 2006-11-27 06:32:31.409 331 18178.03 78.80 52711.54 88888.00 2006-11-27 06:32:31.909 331 18177.92 78.81 52711.54 88888.00 2006-11-27 06:32:32.409 331 18177.93 78.85 52711.63 88888.00 2006-11-27 06:32:32.909 331 18177.93 78.90 52711.67 88888.00 2006-11-27 06:32:33.409 331 18177.92 78.83 52711.66 88888.00 2006-11-27 06:32:33.909 331 18177.77 78.76 52711.66 88888.00 2006-11-27 06:32:34.409 331 18177.98 78.77 52711.77 88888.00 2006-11-27 06:32:34.909 331 18177.94 78.67 52711.65 88888.00 2006-11-27 06:32:35.409 331 18177.97 78.63 52711.51 88888.00 2006-11-27 06:32:35.909 331 18177.88 78.63 52711.41 88888.00 2006-11-27 06:32:36.409 331 18177.82 78.59 52711.42 88888.00 2006-11-27 06:32:36.909 331 18177.64 78.62 52711.55 88888.00 2006-11-27 06:32:37.409 331 18177.61 78.71 52711.70 88888.00 2006-11-27 06:32:37.909 331 18177.71 78.73 52711.76 88888.00 2006-11-27 06:32:38.409 331 18177.79 78.68 52711.64 88888.00 2006-11-27 06:32:38.909 331 18178.04 78.65 52711.61 88888.00 2006-11-27 06:32:39.409 331 18178.04 78.67 52711.61 88888.00 2006-11-27 06:32:39.909 331 18178.10 78.65 52711.56 88888.00 2006-11-27 06:32:40.409 331 18178.12 78.72 52711.51 88888.00 2006-11-27 06:32:40.909 331 18178.14 78.61 52711.55 88888.00 2006-11-27 06:32:41.409 331 18178.10 78.45 52711.52 88888.00 2006-11-27 06:32:41.909 331 18177.88 78.39 52711.46 88888.00 2006-11-27 06:32:42.409 331 18177.80 78.49 52711.40 88888.00 2006-11-27 06:32:42.909 331 18177.80 78.47 52711.43 88888.00 2006-11-27 06:32:43.409 331 18177.85 78.42 52711.46 88888.00 2006-11-27 06:32:43.909 331 18177.86 78.39 52711.47 88888.00 2006-11-27 06:32:44.409 331 18177.90 78.41 52711.54 88888.00 2006-11-27 06:32:44.909 331 18177.75 78.43 52711.63 88888.00 2006-11-27 06:32:45.409 331 18178.01 78.47 52711.54 88888.00 2006-11-27 06:32:45.909 331 18178.20 78.52 52711.47 88888.00 2006-11-27 06:32:46.409 331 18178.05 78.51 52711.51 88888.00 2006-11-27 06:32:46.909 331 18177.93 78.54 52711.60 88888.00 2006-11-27 06:32:47.409 331 18178.07 78.57 52711.59 88888.00 2006-11-27 06:32:47.909 331 18178.25 78.56 52711.56 88888.00 2006-11-27 06:32:48.409 331 18178.37 78.56 52711.49 88888.00 2006-11-27 06:32:48.909 331 18178.37 78.55 52711.55 88888.00 2006-11-27 06:32:49.409 331 18178.24 78.61 52711.55 88888.00 2006-11-27 06:32:49.909 331 18178.23 78.64 52711.54 88888.00 2006-11-27 06:32:50.409 331 18178.19 78.56 52711.69 88888.00 2006-11-27 06:32:50.909 331 18178.16 78.58 52711.65 88888.00 2006-11-27 06:32:51.409 331 18178.27 78.62 52711.58 88888.00 2006-11-27 06:32:51.909 331 18178.35 78.62 52711.51 88888.00 2006-11-27 06:32:52.409 331 18178.33 78.58 52711.47 88888.00 2006-11-27 06:32:52.909 331 18178.40 78.63 52711.67 88888.00 2006-11-27 06:32:53.409 331 18178.33 78.68 52711.81 88888.00 2006-11-27 06:32:53.909 331 18178.18 78.65 52711.75 88888.00 2006-11-27 06:32:54.409 331 18178.13 78.55 52711.61 88888.00 2006-11-27 06:32:54.909 331 18178.18 78.55 52711.45 88888.00 2006-11-27 06:32:55.409 331 18178.21 78.56 52711.55 88888.00 2006-11-27 06:32:55.909 331 18178.24 78.56 52711.65 88888.00 2006-11-27 06:32:56.409 331 18178.19 78.58 52711.71 88888.00 2006-11-27 06:32:56.909 331 18178.19 78.62 52711.71 88888.00 2006-11-27 06:32:57.409 331 18178.19 78.57 52711.63 88888.00 2006-11-27 06:32:57.909 331 18178.31 78.57 52711.59 88888.00 2006-11-27 06:32:58.409 331 18178.36 78.56 52711.56 88888.00 2006-11-27 06:32:58.909 331 18178.31 78.51 52711.52 88888.00 2006-11-27 06:32:59.409 331 18178.35 78.44 52711.51 88888.00 2006-11-27 06:32:59.909 331 18178.27 78.47 52711.61 88888.00 2006-11-27 06:33:00.409 331 18178.21 78.49 52711.59 88888.00 2006-11-27 06:33:00.909 331 18178.23 78.47 52711.56 88888.00 2006-11-27 06:33:01.409 331 18178.33 78.46 52711.63 88888.00 2006-11-27 06:33:01.909 331 18178.36 78.41 52711.63 88888.00 2006-11-27 06:33:02.409 331 18178.23 78.37 52711.63 88888.00 2006-11-27 06:33:02.909 331 18178.16 78.41 52711.61 88888.00 2006-11-27 06:33:03.409 331 18178.27 78.43 52711.72 88888.00 2006-11-27 06:33:03.909 331 18178.35 78.34 52711.80 88888.00 2006-11-27 06:33:04.409 331 18178.29 78.37 52711.75 88888.00 2006-11-27 06:33:04.909 331 18178.27 78.38 52711.70 88888.00 2006-11-27 06:33:05.409 331 18178.27 78.37 52711.76 88888.00 2006-11-27 06:33:05.909 331 18178.38 78.41 52711.81 88888.00 2006-11-27 06:33:06.409 331 18178.41 78.37 52711.78 88888.00 2006-11-27 06:33:06.909 331 18178.23 78.43 52711.63 88888.00 2006-11-27 06:33:07.409 331 18178.19 78.45 52711.64 88888.00 2006-11-27 06:33:07.909 331 18178.18 78.40 52711.68 88888.00 2006-11-27 06:33:08.409 331 18178.24 78.36 52711.70 88888.00 2006-11-27 06:33:08.909 331 18178.28 78.15 52711.77 88888.00 2006-11-27 06:33:09.409 331 18178.41 78.09 52711.75 88888.00 2006-11-27 06:33:09.909 331 18178.39 78.08 52711.66 88888.00 2006-11-27 06:33:10.409 331 18178.31 78.14 52711.58 88888.00 2006-11-27 06:33:10.909 331 18178.17 78.20 52711.52 88888.00 2006-11-27 06:33:11.409 331 18178.19 78.13 52711.55 88888.00 2006-11-27 06:33:11.909 331 18178.14 78.00 52711.47 88888.00 2006-11-27 06:33:12.409 331 18178.13 77.98 52711.36 88888.00 2006-11-27 06:33:12.909 331 18177.92 78.05 52711.47 88888.00 2006-11-27 06:33:13.409 331 18177.80 78.17 52711.48 88888.00 2006-11-27 06:33:13.909 331 18177.86 78.17 52711.46 88888.00 2006-11-27 06:33:14.409 331 18177.92 78.12 52711.40 88888.00 2006-11-27 06:33:14.909 331 18177.77 78.18 52711.33 88888.00 2006-11-27 06:33:15.409 331 18177.60 78.12 52711.28 88888.00 2006-11-27 06:33:15.909 331 18177.58 78.05 52711.28 88888.00 2006-11-27 06:33:16.409 331 18177.74 78.10 52711.44 88888.00 2006-11-27 06:33:16.909 331 18177.84 78.08 52711.54 88888.00 2006-11-27 06:33:17.409 331 18177.66 78.10 52711.51 88888.00 2006-11-27 06:33:17.909 331 18177.73 78.15 52711.58 88888.00 2006-11-27 06:33:18.409 331 18177.64 78.24 52711.54 88888.00 2006-11-27 06:33:18.909 331 18177.65 78.29 52711.72 88888.00 2006-11-27 06:33:19.409 331 18177.60 78.33 52711.75 88888.00 2006-11-27 06:33:19.909 331 18177.63 78.24 52711.60 88888.00 2006-11-27 06:33:20.409 331 18177.68 78.21 52711.47 88888.00 2006-11-27 06:33:20.909 331 18177.85 78.23 52711.58 88888.00 2006-11-27 06:33:21.409 331 18177.86 78.22 52711.63 88888.00 2006-11-27 06:33:21.909 331 18177.98 78.17 52711.56 88888.00 2006-11-27 06:33:22.409 331 18177.83 78.18 52711.47 88888.00 2006-11-27 06:33:22.909 331 18177.69 78.17 52711.41 88888.00 2006-11-27 06:33:23.409 331 18177.59 78.18 52711.57 88888.00 2006-11-27 06:33:23.909 331 18177.61 78.15 52711.79 88888.00 2006-11-27 06:33:24.409 331 18177.75 78.08 52711.81 88888.00 2006-11-27 06:33:24.909 331 18177.82 78.04 52711.87 88888.00 2006-11-27 06:33:25.409 331 18177.85 78.00 52711.78 88888.00 2006-11-27 06:33:25.909 331 18177.69 78.00 52711.71 88888.00 2006-11-27 06:33:26.409 331 18177.53 77.99 52711.71 88888.00 2006-11-27 06:33:26.909 331 18177.52 78.07 52711.69 88888.00 2006-11-27 06:33:27.409 331 18177.52 78.04 52711.59 88888.00 2006-11-27 06:33:27.909 331 18177.53 77.96 52711.57 88888.00 2006-11-27 06:33:28.409 331 18177.73 78.01 52711.57 88888.00 2006-11-27 06:33:28.909 331 18177.88 78.03 52711.59 88888.00 2006-11-27 06:33:29.409 331 18177.81 78.06 52711.66 88888.00 2006-11-27 06:33:29.909 331 18177.85 78.03 52711.81 88888.00 2006-11-27 06:33:30.409 331 18177.85 78.01 52711.75 88888.00 2006-11-27 06:33:30.909 331 18177.88 78.01 52711.60 88888.00 2006-11-27 06:33:31.409 331 18177.91 77.95 52711.63 88888.00 2006-11-27 06:33:31.909 331 18177.80 77.85 52711.71 88888.00 2006-11-27 06:33:32.409 331 18177.77 77.89 52711.79 88888.00 2006-11-27 06:33:32.909 331 18177.81 77.95 52711.81 88888.00 2006-11-27 06:33:33.409 331 18177.73 77.97 52711.83 88888.00 2006-11-27 06:33:33.909 331 18177.68 77.98 52711.89 88888.00 2006-11-27 06:33:34.409 331 18177.79 77.90 52711.78 88888.00 2006-11-27 06:33:34.909 331 18177.91 77.95 52711.69 88888.00 2006-11-27 06:33:35.409 331 18177.88 77.99 52711.64 88888.00 2006-11-27 06:33:35.909 331 18177.85 77.96 52711.71 88888.00 2006-11-27 06:33:36.409 331 18177.81 77.87 52711.66 88888.00 2006-11-27 06:33:36.909 331 18177.79 77.92 52711.69 88888.00 2006-11-27 06:33:37.409 331 18177.81 77.88 52711.74 88888.00 2006-11-27 06:33:37.909 331 18177.75 77.87 52711.79 88888.00 2006-11-27 06:33:38.409 331 18177.65 77.83 52711.71 88888.00 2006-11-27 06:33:38.909 331 18177.64 77.87 52711.74 88888.00 2006-11-27 06:33:39.409 331 18177.73 77.95 52711.72 88888.00 2006-11-27 06:33:39.909 331 18177.58 77.90 52711.69 88888.00 2006-11-27 06:33:40.409 331 18177.57 77.87 52711.59 88888.00 2006-11-27 06:33:40.909 331 18177.53 77.95 52711.60 88888.00 2006-11-27 06:33:41.409 331 18177.51 77.97 52711.68 88888.00 2006-11-27 06:33:41.909 331 18177.49 77.99 52711.70 88888.00 2006-11-27 06:33:42.409 331 18177.50 77.96 52711.71 88888.00 2006-11-27 06:33:42.909 331 18177.40 77.94 52711.70 88888.00 2006-11-27 06:33:43.409 331 18177.42 77.90 52711.63 88888.00 2006-11-27 06:33:43.909 331 18177.45 77.90 52711.59 88888.00 2006-11-27 06:33:44.406 331 18177.40 77.86 52711.61 88888.00 2006-11-27 06:33:44.906 331 18177.39 77.90 52711.63 88888.00 2006-11-27 06:33:45.406 331 18177.48 77.84 52711.60 88888.00 2006-11-27 06:33:45.906 331 18177.58 77.77 52711.55 88888.00 2006-11-27 06:33:46.406 331 18177.55 77.88 52711.56 88888.00 2006-11-27 06:33:46.906 331 18177.47 77.83 52711.54 88888.00 2006-11-27 06:33:47.406 331 18177.45 77.80 52711.61 88888.00 2006-11-27 06:33:47.906 331 18177.48 77.86 52711.66 88888.00 2006-11-27 06:33:48.406 331 18177.63 77.88 52711.61 88888.00 2006-11-27 06:33:48.906 331 18177.76 77.86 52711.72 88888.00 2006-11-27 06:33:49.406 331 18177.74 77.83 52711.74 88888.00 2006-11-27 06:33:49.906 331 18177.51 77.87 52711.61 88888.00 2006-11-27 06:33:50.406 331 18177.42 77.85 52711.58 88888.00 2006-11-27 06:33:50.906 331 18177.58 77.76 52711.55 88888.00 2006-11-27 06:33:51.406 331 18177.61 77.69 52711.61 88888.00 2006-11-27 06:33:51.906 331 18177.58 77.76 52711.40 88888.00 2006-11-27 06:33:52.406 331 18177.53 77.82 52711.22 88888.00 2006-11-27 06:33:52.906 331 18177.57 77.87 52711.29 88888.00 2006-11-27 06:33:53.406 331 18177.54 77.70 52711.51 88888.00 2006-11-27 06:33:53.906 331 18177.62 77.63 52711.44 88888.00 2006-11-27 06:33:54.406 331 18177.74 77.65 52711.35 88888.00 2006-11-27 06:33:54.906 331 18177.82 77.74 52711.32 88888.00 2006-11-27 06:33:55.406 331 18177.81 77.68 52711.30 88888.00 2006-11-27 06:33:55.906 331 18177.66 77.57 52711.43 88888.00 2006-11-27 06:33:56.406 331 18177.75 77.58 52711.49 88888.00 2006-11-27 06:33:56.906 331 18177.66 77.62 52711.49 88888.00 2006-11-27 06:33:57.406 331 18177.58 77.61 52711.39 88888.00 2006-11-27 06:33:57.906 331 18177.61 77.59 52711.44 88888.00 2006-11-27 06:33:58.406 331 18177.64 77.51 52711.41 88888.00 2006-11-27 06:33:58.906 331 18177.69 77.48 52711.47 88888.00 2006-11-27 06:33:59.406 331 18177.68 77.57 52711.56 88888.00 2006-11-27 06:33:59.906 331 18177.74 77.64 52711.51 88888.00 2006-11-27 06:34:00.406 331 18177.58 77.57 52711.52 88888.00 2006-11-27 06:34:00.906 331 18177.31 77.52 52711.52 88888.00 2006-11-27 06:34:01.406 331 18177.30 77.54 52711.49 88888.00 2006-11-27 06:34:01.906 331 18177.29 77.49 52711.55 88888.00 2006-11-27 06:34:02.406 331 18177.36 77.41 52711.57 88888.00 2006-11-27 06:34:02.906 331 18177.42 77.39 52711.66 88888.00 2006-11-27 06:34:03.406 331 18177.43 77.42 52711.55 88888.00 2006-11-27 06:34:03.906 331 18177.45 77.43 52711.55 88888.00 2006-11-27 06:34:04.406 331 18177.61 77.37 52711.56 88888.00 2006-11-27 06:34:04.906 331 18177.60 77.33 52711.51 88888.00 2006-11-27 06:34:05.406 331 18177.48 77.30 52711.51 88888.00 2006-11-27 06:34:05.906 331 18177.58 77.32 52711.44 88888.00 2006-11-27 06:34:06.406 331 18177.52 77.34 52711.42 88888.00 2006-11-27 06:34:06.906 331 18177.45 77.32 52711.45 88888.00 2006-11-27 06:34:07.406 331 18177.30 77.38 52711.40 88888.00 2006-11-27 06:34:07.906 331 18177.22 77.38 52711.39 88888.00 2006-11-27 06:34:08.406 331 18177.23 77.37 52711.45 88888.00 2006-11-27 06:34:08.906 331 18177.33 77.30 52711.46 88888.00 2006-11-27 06:34:09.406 331 18177.20 77.21 52711.54 88888.00 2006-11-27 06:34:09.906 331 18176.98 77.21 52711.59 88888.00 2006-11-27 06:34:10.406 331 18176.95 77.31 52711.57 88888.00 2006-11-27 06:34:10.906 331 18177.21 77.26 52711.43 88888.00 2006-11-27 06:34:11.406 331 18177.20 77.19 52711.40 88888.00 2006-11-27 06:34:11.906 331 18177.05 77.23 52711.39 88888.00 2006-11-27 06:34:12.406 331 18177.03 77.22 52711.43 88888.00 2006-11-27 06:34:12.906 331 18177.00 77.22 52711.47 88888.00 2006-11-27 06:34:13.406 331 18176.95 77.11 52711.52 88888.00 2006-11-27 06:34:13.906 331 18176.92 77.10 52711.57 88888.00 2006-11-27 06:34:14.406 331 18177.27 77.09 52711.68 88888.00 2006-11-27 06:34:14.906 331 18177.43 77.08 52711.58 88888.00 2006-11-27 06:34:15.406 331 18177.47 77.07 52711.57 88888.00 2006-11-27 06:34:15.906 331 18177.30 77.14 52711.55 88888.00 2006-11-27 06:34:16.406 331 18177.17 77.18 52711.55 88888.00 2006-11-27 06:34:16.906 331 18177.05 77.15 52711.56 88888.00 2006-11-27 06:34:17.406 331 18177.14 77.15 52711.65 88888.00 2006-11-27 06:34:17.906 331 18177.25 77.16 52711.60 88888.00 2006-11-27 06:34:18.406 331 18177.28 77.17 52711.52 88888.00 2006-11-27 06:34:18.906 331 18177.26 77.11 52711.61 88888.00 2006-11-27 06:34:19.406 331 18177.33 77.07 52711.71 88888.00 2006-11-27 06:34:19.906 331 18177.41 77.10 52711.81 88888.00 2006-11-27 06:34:20.406 331 18177.33 77.16 52711.79 88888.00 2006-11-27 06:34:20.906 331 18177.16 77.11 52711.77 88888.00 2006-11-27 06:34:21.406 331 18177.11 77.04 52711.72 88888.00 2006-11-27 06:34:21.906 331 18177.08 77.04 52711.71 88888.00 2006-11-27 06:34:22.406 331 18177.08 76.96 52711.80 88888.00 2006-11-27 06:34:22.906 331 18176.96 77.03 52711.61 88888.00 2006-11-27 06:34:23.406 331 18176.71 77.02 52711.64 88888.00 2006-11-27 06:34:23.906 331 18176.90 77.01 52711.60 88888.00 2006-11-27 06:34:24.406 331 18177.39 77.12 52711.45 88888.00 2006-11-27 06:34:24.906 331 18177.50 77.01 52711.45 88888.00 2006-11-27 06:34:25.406 331 18177.33 77.03 52711.34 88888.00 2006-11-27 06:34:25.906 331 18177.29 77.02 52711.43 88888.00 2006-11-27 06:34:26.406 331 18177.19 77.08 52711.54 88888.00 2006-11-27 06:34:26.906 331 18176.92 77.10 52711.56 88888.00 2006-11-27 06:34:27.406 331 18176.73 77.14 52711.77 88888.00 2006-11-27 06:34:27.906 331 18176.75 77.17 52711.87 88888.00 2006-11-27 06:34:28.406 331 18176.78 77.18 52711.89 88888.00 2006-11-27 06:34:28.906 331 18176.84 77.08 52711.78 88888.00 2006-11-27 06:34:29.406 331 18176.93 76.94 52711.74 88888.00 2006-11-27 06:34:29.906 331 18176.86 76.90 52711.64 88888.00 2006-11-27 06:34:30.406 331 18176.85 76.95 52711.51 88888.00 2006-11-27 06:34:30.906 331 18176.85 76.96 52711.59 88888.00 2006-11-27 06:34:31.406 331 18177.08 77.00 52711.65 88888.00 2006-11-27 06:34:31.906 331 18177.15 77.00 52711.75 88888.00 2006-11-27 06:34:32.406 331 18177.18 76.95 52711.76 88888.00 2006-11-27 06:34:32.906 331 18177.17 76.86 52711.75 88888.00 2006-11-27 06:34:33.406 331 18177.14 76.85 52711.67 88888.00 2006-11-27 06:34:33.906 331 18177.16 76.92 52711.74 88888.00 2006-11-27 06:34:34.406 331 18177.18 76.87 52711.77 88888.00 2006-11-27 06:34:34.906 331 18177.20 76.88 52711.80 88888.00 2006-11-27 06:34:35.406 331 18177.18 76.89 52711.80 88888.00 2006-11-27 06:34:35.906 331 18177.12 76.97 52711.78 88888.00 2006-11-27 06:34:36.406 331 18177.12 76.98 52711.80 88888.00 2006-11-27 06:34:36.906 331 18177.15 76.94 52711.80 88888.00 2006-11-27 06:34:37.406 331 18177.06 77.02 52711.82 88888.00 2006-11-27 06:34:37.906 331 18177.10 77.02 52711.84 88888.00 2006-11-27 06:34:38.406 331 18177.08 76.95 52711.87 88888.00 2006-11-27 06:34:38.906 331 18176.95 76.91 52711.92 88888.00 2006-11-27 06:34:39.406 331 18176.83 76.90 52711.91 88888.00 2006-11-27 06:34:39.906 331 18176.79 76.81 52712.05 88888.00 2006-11-27 06:34:40.406 331 18176.74 76.80 52712.00 88888.00 2006-11-27 06:34:40.906 331 18176.74 76.86 52711.89 88888.00 2006-11-27 06:34:41.406 331 18176.66 76.95 52711.95 88888.00 2006-11-27 06:34:41.906 331 18176.74 77.00 52712.06 88888.00 2006-11-27 06:34:42.406 331 18176.83 76.99 52711.97 88888.00 2006-11-27 06:34:42.906 331 18176.79 77.02 52711.83 88888.00 2006-11-27 06:34:43.406 331 18176.84 76.97 52711.94 88888.00 2006-11-27 06:34:43.906 331 18176.69 76.99 52711.97 88888.00 2006-11-27 06:34:44.406 331 18176.66 77.06 52711.89 88888.00 2006-11-27 06:34:44.906 331 18176.68 77.09 52711.88 88888.00 2006-11-27 06:34:45.406 331 18176.62 77.06 52711.80 88888.00 2006-11-27 06:34:45.906 331 18176.74 77.05 52711.82 88888.00 2006-11-27 06:34:46.406 331 18176.71 77.01 52711.87 88888.00 2006-11-27 06:34:46.906 331 18176.64 77.01 52711.81 88888.00 2006-11-27 06:34:47.406 331 18176.65 77.05 52711.86 88888.00 2006-11-27 06:34:47.906 331 18176.69 76.98 52712.16 88888.00 2006-11-27 06:34:48.406 331 18176.71 77.03 52712.18 88888.00 2006-11-27 06:34:48.906 331 18176.63 77.07 52711.98 88888.00 2006-11-27 06:34:49.406 331 18176.57 77.09 52711.83 88888.00 2006-11-27 06:34:49.906 331 18176.51 77.03 52711.74 88888.00 2006-11-27 06:34:50.406 331 18176.61 77.02 52711.66 88888.00 2006-11-27 06:34:50.906 331 18176.78 77.04 52711.63 88888.00 2006-11-27 06:34:51.406 331 18176.78 77.01 52711.64 88888.00 2006-11-27 06:34:51.906 331 18176.71 77.02 52711.66 88888.00 2006-11-27 06:34:52.406 331 18176.73 76.99 52711.70 88888.00 2006-11-27 06:34:52.906 331 18176.75 76.98 52711.77 88888.00 2006-11-27 06:34:53.406 331 18176.72 77.03 52711.86 88888.00 2006-11-27 06:34:53.906 331 18176.74 77.10 52711.78 88888.00 2006-11-27 06:34:54.406 331 18176.75 77.13 52711.60 88888.00 2006-11-27 06:34:54.906 331 18176.72 77.15 52711.57 88888.00 2006-11-27 06:34:55.406 331 18176.76 77.13 52711.54 88888.00 2006-11-27 06:34:55.906 331 18176.90 77.13 52711.58 88888.00 2006-11-27 06:34:56.406 331 18176.86 77.12 52711.72 88888.00 2006-11-27 06:34:56.906 331 18176.81 77.13 52711.70 88888.00 2006-11-27 06:34:57.406 331 18176.83 77.16 52711.68 88888.00 2006-11-27 06:34:57.906 331 18176.81 77.08 52711.80 88888.00 2006-11-27 06:34:58.406 331 18176.75 77.00 52711.74 88888.00 2006-11-27 06:34:58.906 331 18176.71 76.98 52711.66 88888.00 2006-11-27 06:34:59.406 331 18176.55 76.99 52711.60 88888.00 2006-11-27 06:34:59.906 331 18176.72 77.02 52711.59 88888.00 2006-11-27 06:35:00.406 331 18176.74 77.03 52711.60 88888.00 2006-11-27 06:35:00.906 331 18176.62 77.01 52711.54 88888.00 2006-11-27 06:35:01.406 331 18176.74 77.03 52711.48 88888.00 2006-11-27 06:35:01.906 331 18176.92 77.04 52711.49 88888.00 2006-11-27 06:35:02.406 331 18176.96 77.00 52711.48 88888.00 2006-11-27 06:35:02.906 331 18177.01 77.02 52711.43 88888.00 2006-11-27 06:35:03.406 331 18176.96 77.00 52711.40 88888.00 2006-11-27 06:35:03.906 331 18176.95 76.94 52711.45 88888.00 2006-11-27 06:35:04.406 331 18177.00 76.99 52711.57 88888.00 2006-11-27 06:35:04.906 331 18177.14 77.04 52711.71 88888.00 2006-11-27 06:35:05.406 331 18177.03 76.94 52711.63 88888.00 2006-11-27 06:35:05.906 331 18176.94 76.89 52711.66 88888.00 2006-11-27 06:35:06.406 331 18176.92 76.80 52711.57 88888.00 2006-11-27 06:35:06.906 331 18176.90 76.77 52711.44 88888.00 2006-11-27 06:35:07.406 331 18176.75 76.79 52711.44 88888.00 2006-11-27 06:35:07.906 331 18176.57 76.87 52711.47 88888.00 2006-11-27 06:35:08.406 331 18176.76 76.90 52711.48 88888.00 2006-11-27 06:35:08.906 331 18176.71 76.92 52711.57 88888.00 2006-11-27 06:35:09.406 331 18176.63 76.99 52711.60 88888.00 2006-11-27 06:35:09.906 331 18176.65 76.97 52711.61 88888.00 2006-11-27 06:35:10.406 331 18176.73 76.92 52711.58 88888.00 2006-11-27 06:35:10.906 331 18176.75 76.96 52711.67 88888.00 2006-11-27 06:35:11.406 331 18176.87 77.02 52711.74 88888.00 2006-11-27 06:35:11.906 331 18177.04 76.92 52711.69 88888.00 2006-11-27 06:35:12.406 331 18177.08 76.90 52711.65 88888.00 2006-11-27 06:35:12.906 331 18177.01 76.88 52711.69 88888.00 2006-11-27 06:35:13.406 331 18177.07 76.95 52711.79 88888.00 2006-11-27 06:35:13.906 331 18177.19 76.96 52711.75 88888.00 2006-11-27 06:35:14.406 331 18177.12 76.96 52711.70 88888.00 2006-11-27 06:35:14.906 331 18177.01 76.99 52711.78 88888.00 2006-11-27 06:35:15.406 331 18177.00 76.96 52711.76 88888.00 2006-11-27 06:35:15.906 331 18176.90 76.86 52711.71 88888.00 2006-11-27 06:35:16.406 331 18176.77 76.87 52711.80 88888.00 2006-11-27 06:35:16.906 331 18176.69 76.88 52711.83 88888.00 2006-11-27 06:35:17.406 331 18176.72 76.85 52711.66 88888.00 2006-11-27 06:35:17.906 331 18176.76 76.82 52711.54 88888.00 2006-11-27 06:35:18.406 331 18176.75 76.74 52711.47 88888.00 2006-11-27 06:35:18.906 331 18176.76 76.68 52711.45 88888.00 2006-11-27 06:35:19.406 331 18176.77 76.73 52711.44 88888.00 2006-11-27 06:35:19.906 331 18176.81 76.78 52711.46 88888.00 2006-11-27 06:35:20.406 331 18176.68 76.77 52711.53 88888.00 2006-11-27 06:35:20.906 331 18176.66 76.77 52711.61 88888.00 2006-11-27 06:35:21.406 331 18176.66 76.79 52711.65 88888.00 2006-11-27 06:35:21.906 331 18176.74 76.78 52711.64 88888.00 2006-11-27 06:35:22.406 331 18176.84 76.80 52711.69 88888.00 2006-11-27 06:35:22.906 331 18176.94 76.83 52711.78 88888.00 2006-11-27 06:35:23.406 331 18176.96 76.79 52711.67 88888.00 2006-11-27 06:35:23.906 331 18176.77 76.70 52711.57 88888.00 2006-11-27 06:35:24.406 331 18176.74 76.66 52711.52 88888.00 2006-11-27 06:35:24.906 331 18176.77 76.72 52711.49 88888.00 2006-11-27 06:35:25.406 331 18176.88 76.65 52711.54 88888.00 2006-11-27 06:35:25.906 331 18176.85 76.70 52711.55 88888.00 2006-11-27 06:35:26.406 331 18176.79 76.77 52711.67 88888.00 2006-11-27 06:35:26.906 331 18176.82 76.71 52711.77 88888.00 2006-11-27 06:35:27.406 331 18176.77 76.62 52711.83 88888.00 2006-11-27 06:35:27.906 331 18176.71 76.68 52711.77 88888.00 2006-11-27 06:35:28.406 331 18176.65 76.62 52711.74 88888.00 2006-11-27 06:35:28.906 331 18176.71 76.63 52711.81 88888.00 2006-11-27 06:35:29.406 331 18176.75 76.64 52711.78 88888.00 2006-11-27 06:35:29.906 331 18176.76 76.66 52711.78 88888.00 2006-11-27 06:35:30.406 331 18176.63 76.65 52711.70 88888.00 2006-11-27 06:35:30.906 331 18176.69 76.63 52711.67 88888.00 2006-11-27 06:35:31.406 331 18176.82 76.64 52711.78 88888.00 2006-11-27 06:35:31.906 331 18176.88 76.61 52711.72 88888.00 2006-11-27 06:35:32.406 331 18176.81 76.65 52711.76 88888.00 2006-11-27 06:35:32.906 331 18176.73 76.64 52711.76 88888.00 2006-11-27 06:35:33.406 331 18176.74 76.61 52711.68 88888.00 2006-11-27 06:35:33.906 331 18176.72 76.61 52711.71 88888.00 2006-11-27 06:35:34.406 331 18176.62 76.64 52711.79 88888.00 2006-11-27 06:35:34.906 331 18176.74 76.54 52711.76 88888.00 2006-11-27 06:35:35.406 331 18176.89 76.56 52711.71 88888.00 2006-11-27 06:35:35.906 331 18176.88 76.58 52711.79 88888.00 2006-11-27 06:35:36.406 331 18176.86 76.56 52711.76 88888.00 2006-11-27 06:35:36.906 331 18176.73 76.56 52711.60 88888.00 2006-11-27 06:35:37.406 331 18176.71 76.62 52711.54 88888.00 2006-11-27 06:35:37.906 331 18176.74 76.63 52711.45 88888.00 2006-11-27 06:35:38.406 331 18176.75 76.59 52711.37 88888.00 2006-11-27 06:35:38.906 331 18176.75 76.62 52711.40 88888.00 2006-11-27 06:35:39.406 331 18176.76 76.58 52711.39 88888.00 2006-11-27 06:35:39.906 331 18176.73 76.56 52711.41 88888.00 2006-11-27 06:35:40.406 331 18176.66 76.54 52711.49 88888.00 2006-11-27 06:35:40.906 331 18176.62 76.59 52711.44 88888.00 2006-11-27 06:35:41.406 331 18176.61 76.52 52711.46 88888.00 2006-11-27 06:35:41.906 331 18176.61 76.43 52711.48 88888.00 2006-11-27 06:35:42.406 331 18176.43 76.39 52711.52 88888.00 2006-11-27 06:35:42.906 331 18176.36 76.46 52711.71 88888.00 2006-11-27 06:35:43.406 331 18176.50 76.48 52711.78 88888.00 2006-11-27 06:35:43.906 331 18176.62 76.45 52711.87 88888.00 2006-11-27 06:35:44.406 331 18176.55 76.53 52711.80 88888.00 2006-11-27 06:35:44.906 331 18176.53 76.51 52711.82 88888.00 2006-11-27 06:35:45.406 331 18176.46 76.50 52711.80 88888.00 2006-11-27 06:35:45.906 331 18176.45 76.49 52711.77 88888.00 2006-11-27 06:35:46.406 331 18176.53 76.49 52711.82 88888.00 2006-11-27 06:35:46.906 331 18176.52 76.51 52711.75 88888.00 2006-11-27 06:35:47.406 331 18176.41 76.59 52711.79 88888.00 2006-11-27 06:35:47.906 331 18176.35 76.56 52711.71 88888.00 2006-11-27 06:35:48.406 331 18176.28 76.62 52711.67 88888.00 2006-11-27 06:35:48.906 331 18176.28 76.64 52711.67 88888.00 2006-11-27 06:35:49.406 331 18176.11 76.63 52711.77 88888.00 2006-11-27 06:35:49.906 331 18176.17 76.65 52711.70 88888.00 2006-11-27 06:35:50.406 331 18176.18 76.64 52711.66 88888.00 2006-11-27 06:35:50.906 331 18176.22 76.51 52711.67 88888.00 2006-11-27 06:35:51.406 331 18176.20 76.50 52711.72 88888.00 2006-11-27 06:35:51.906 331 18176.24 76.62 52711.88 88888.00 2006-11-27 06:35:52.406 331 18176.33 76.59 52711.83 88888.00 2006-11-27 06:35:52.906 331 18176.38 76.52 52711.81 88888.00 2006-11-27 06:35:53.406 331 18176.39 76.47 52711.69 88888.00 2006-11-27 06:35:53.906 331 18176.29 76.50 52711.57 88888.00 2006-11-27 06:35:54.406 331 18176.34 76.55 52711.69 88888.00 2006-11-27 06:35:54.906 331 18176.39 76.54 52711.81 88888.00 2006-11-27 06:35:55.406 331 18176.29 76.56 52711.75 88888.00 2006-11-27 06:35:55.906 331 18176.34 76.59 52711.67 88888.00 2006-11-27 06:35:56.406 331 18176.36 76.64 52711.65 88888.00 2006-11-27 06:35:56.906 331 18176.31 76.66 52711.75 88888.00 2006-11-27 06:35:57.406 331 18176.42 76.74 52711.67 88888.00 2006-11-27 06:35:57.906 331 18176.61 76.72 52711.72 88888.00 2006-11-27 06:35:58.406 331 18176.51 76.67 52711.76 88888.00 2006-11-27 06:35:58.906 331 18176.45 76.67 52711.74 88888.00 2006-11-27 06:35:59.406 331 18176.46 76.69 52711.86 88888.00 2006-11-27 06:35:59.906 331 18176.49 76.66 52711.86 88888.00 2006-11-27 06:36:00.406 331 18176.44 76.69 52711.76 88888.00 2006-11-27 06:36:00.906 331 18176.29 76.70 52711.69 88888.00 2006-11-27 06:36:01.406 331 18176.25 76.75 52711.61 88888.00 2006-11-27 06:36:01.906 331 18176.23 76.72 52711.57 88888.00 2006-11-27 06:36:02.406 331 18176.32 76.73 52711.69 88888.00 2006-11-27 06:36:02.906 331 18176.39 76.72 52711.72 88888.00 2006-11-27 06:36:03.406 331 18176.43 76.76 52711.80 88888.00 2006-11-27 06:36:03.906 331 18176.45 76.70 52711.72 88888.00 2006-11-27 06:36:04.406 331 18176.44 76.70 52711.80 88888.00 2006-11-27 06:36:04.906 331 18176.44 76.70 52711.86 88888.00 2006-11-27 06:36:05.406 331 18176.45 76.72 52711.77 88888.00 2006-11-27 06:36:05.906 331 18176.36 76.69 52711.84 88888.00 2006-11-27 06:36:06.406 331 18176.40 76.65 52711.81 88888.00 2006-11-27 06:36:06.906 331 18176.53 76.58 52711.84 88888.00 2006-11-27 06:36:07.406 331 18176.38 76.51 52711.63 88888.00 2006-11-27 06:36:07.906 331 18176.31 76.56 52711.57 88888.00 2006-11-27 06:36:08.406 331 18176.32 76.56 52711.66 88888.00 2006-11-27 06:36:08.906 331 18176.31 76.59 52711.75 88888.00 2006-11-27 06:36:09.406 331 18176.27 76.56 52711.68 88888.00 2006-11-27 06:36:09.906 331 18176.31 76.52 52711.76 88888.00 2006-11-27 06:36:10.406 331 18176.42 76.53 52711.83 88888.00 2006-11-27 06:36:10.906 331 18176.44 76.58 52711.86 88888.00 2006-11-27 06:36:11.406 331 18176.31 76.61 52711.84 88888.00 2006-11-27 06:36:11.906 331 18176.21 76.64 52711.79 88888.00 2006-11-27 06:36:12.406 331 18176.29 76.63 52711.78 88888.00 2006-11-27 06:36:12.906 331 18176.42 76.59 52711.66 88888.00 2006-11-27 06:36:13.406 331 18176.35 76.66 52711.70 88888.00 2006-11-27 06:36:13.906 331 18176.38 76.58 52711.77 88888.00 2006-11-27 06:36:14.406 331 18176.38 76.49 52711.64 88888.00 2006-11-27 06:36:14.906 331 18176.41 76.50 52711.58 88888.00 2006-11-27 06:36:15.406 331 18176.39 76.51 52711.67 88888.00 2006-11-27 06:36:15.906 331 18176.39 76.48 52711.66 88888.00 2006-11-27 06:36:16.406 331 18176.42 76.45 52711.75 88888.00 2006-11-27 06:36:16.906 331 18176.40 76.46 52711.70 88888.00 2006-11-27 06:36:17.406 331 18176.38 76.40 52711.82 88888.00 2006-11-27 06:36:17.906 331 18176.38 76.37 52711.80 88888.00 2006-11-27 06:36:18.406 331 18176.38 76.31 52711.70 88888.00 2006-11-27 06:36:18.906 331 18176.43 76.24 52711.58 88888.00 2006-11-27 06:36:19.406 331 18176.41 76.29 52711.61 88888.00 2006-11-27 06:36:19.906 331 18176.38 76.34 52711.63 88888.00 2006-11-27 06:36:20.406 331 18176.40 76.37 52711.61 88888.00 2006-11-27 06:36:20.906 331 18176.32 76.36 52711.54 88888.00 2006-11-27 06:36:21.406 331 18176.30 76.45 52711.48 88888.00 2006-11-27 06:36:21.906 331 18176.34 76.43 52711.54 88888.00 2006-11-27 06:36:22.406 331 18176.35 76.36 52711.52 88888.00 2006-11-27 06:36:22.906 331 18176.42 76.38 52711.51 88888.00 2006-11-27 06:36:23.406 331 18176.45 76.41 52711.49 88888.00 2006-11-27 06:36:23.906 331 18176.35 76.43 52711.46 88888.00 2006-11-27 06:36:24.406 331 18176.24 76.42 52711.49 88888.00 2006-11-27 06:36:24.906 331 18176.19 76.33 52711.55 88888.00 2006-11-27 06:36:25.406 331 18176.29 76.35 52711.51 88888.00 2006-11-27 06:36:25.906 331 18176.39 76.37 52711.59 88888.00 2006-11-27 06:36:26.406 331 18176.35 76.29 52711.63 88888.00 2006-11-27 06:36:26.906 331 18176.34 76.30 52711.63 88888.00 2006-11-27 06:36:27.406 331 18176.38 76.37 52711.52 88888.00 2006-11-27 06:36:27.906 331 18176.52 76.33 52711.49 88888.00 2006-11-27 06:36:28.406 331 18176.51 76.24 52711.57 88888.00 2006-11-27 06:36:28.906 331 18176.50 76.23 52711.56 88888.00 2006-11-27 06:36:29.406 331 18176.46 76.26 52711.53 88888.00 2006-11-27 06:36:29.906 331 18176.50 76.36 52711.59 88888.00 2006-11-27 06:36:30.406 331 18176.46 76.34 52711.67 88888.00 2006-11-27 06:36:30.906 331 18176.50 76.39 52711.67 88888.00 2006-11-27 06:36:31.406 331 18176.44 76.42 52711.64 88888.00 2006-11-27 06:36:31.906 331 18176.40 76.39 52711.83 88888.00 2006-11-27 06:36:32.406 331 18176.43 76.32 52711.77 88888.00 2006-11-27 06:36:32.906 331 18176.34 76.36 52711.74 88888.00 2006-11-27 06:36:33.406 331 18176.23 76.30 52711.65 88888.00 2006-11-27 06:36:33.906 331 18176.27 76.31 52711.67 88888.00 2006-11-27 06:36:34.406 331 18176.33 76.30 52711.67 88888.00 2006-11-27 06:36:34.906 331 18176.32 76.29 52711.65 88888.00 2006-11-27 06:36:35.406 331 18176.31 76.24 52711.67 88888.00 2006-11-27 06:36:35.906 331 18176.34 76.23 52711.68 88888.00 2006-11-27 06:36:36.406 331 18176.40 76.23 52711.70 88888.00 2006-11-27 06:36:36.906 331 18176.33 76.21 52711.66 88888.00 2006-11-27 06:36:37.406 331 18176.40 76.21 52711.75 88888.00 2006-11-27 06:36:37.906 331 18176.39 76.22 52711.86 88888.00 2006-11-27 06:36:38.406 331 18176.35 76.26 52712.00 88888.00 2006-11-27 06:36:38.906 331 18176.32 76.24 52711.84 88888.00 2006-11-27 06:36:39.406 331 18176.33 76.22 52711.87 88888.00 2006-11-27 06:36:39.906 331 18176.35 76.18 52711.82 88888.00 2006-11-27 06:36:40.406 331 18176.36 76.16 52711.84 88888.00 2006-11-27 06:36:40.906 331 18176.40 76.15 52711.86 88888.00 2006-11-27 06:36:41.406 331 18176.35 76.14 52711.80 88888.00 2006-11-27 06:36:41.906 331 18176.33 76.12 52711.70 88888.00 2006-11-27 06:36:42.406 331 18176.28 76.13 52711.66 88888.00 2006-11-27 06:36:42.906 331 18176.34 76.02 52711.67 88888.00 2006-11-27 06:36:43.406 331 18176.27 76.00 52711.72 88888.00 2006-11-27 06:36:43.906 331 18176.20 76.01 52711.77 88888.00 2006-11-27 06:36:44.406 331 18176.17 76.05 52711.76 88888.00 2006-11-27 06:36:44.906 331 18176.23 75.98 52711.83 88888.00 2006-11-27 06:36:45.406 331 18176.24 75.98 52711.86 88888.00 2006-11-27 06:36:45.906 331 18176.16 76.11 52711.72 88888.00 2006-11-27 06:36:46.406 331 18176.08 76.16 52711.81 88888.00 2006-11-27 06:36:46.906 331 18176.17 76.14 52711.83 88888.00 2006-11-27 06:36:47.406 331 18176.08 76.11 52711.84 88888.00 2006-11-27 06:36:47.906 331 18176.01 76.12 52711.92 88888.00 2006-11-27 06:36:48.406 331 18176.00 76.08 52711.84 88888.00 2006-11-27 06:36:48.906 331 18175.91 76.08 52711.75 88888.00 2006-11-27 06:36:49.406 331 18175.98 76.12 52711.65 88888.00 2006-11-27 06:36:49.906 331 18176.10 76.08 52711.71 88888.00 2006-11-27 06:36:50.406 331 18176.00 76.18 52711.79 88888.00 2006-11-27 06:36:50.906 331 18176.02 76.20 52711.76 88888.00 2006-11-27 06:36:51.406 331 18176.02 76.16 52711.86 88888.00 2006-11-27 06:36:51.906 331 18175.92 76.17 52711.87 88888.00 2006-11-27 06:36:52.406 331 18175.93 76.20 52711.74 88888.00 2006-11-27 06:36:52.906 331 18175.86 76.15 52711.61 88888.00 2006-11-27 06:36:53.406 331 18175.89 76.10 52711.66 88888.00 2006-11-27 06:36:53.906 331 18175.97 76.11 52711.72 88888.00 2006-11-27 06:36:54.406 331 18175.91 76.19 52711.82 88888.00 2006-11-27 06:36:54.906 331 18175.91 76.20 52711.87 88888.00 2006-11-27 06:36:55.406 331 18175.99 76.22 52711.66 88888.00 2006-11-27 06:36:55.906 331 18175.99 76.17 52711.56 88888.00 2006-11-27 06:36:56.406 331 18176.01 76.17 52711.63 88888.00 2006-11-27 06:36:56.906 331 18175.98 76.16 52711.70 88888.00 2006-11-27 06:36:57.406 331 18175.88 76.22 52711.84 88888.00 2006-11-27 06:36:57.906 331 18175.92 76.24 52711.72 88888.00 2006-11-27 06:36:58.406 331 18175.97 76.15 52711.67 88888.00 2006-11-27 06:36:58.906 331 18175.91 76.12 52711.78 88888.00 2006-11-27 06:36:59.406 331 18175.99 76.04 52711.92 88888.00 2006-11-27 06:36:59.906 331 18175.97 76.05 52711.80 88888.00 2006-11-27 06:37:00.406 331 18175.93 76.08 52711.65 88888.00 2006-11-27 06:37:00.906 331 18176.05 76.11 52711.70 88888.00 2006-11-27 06:37:01.406 331 18175.93 76.12 52711.78 88888.00 2006-11-27 06:37:01.906 331 18175.88 76.08 52711.84 88888.00 2006-11-27 06:37:02.406 331 18175.98 76.02 52711.78 88888.00 2006-11-27 06:37:02.906 331 18176.17 76.04 52711.64 88888.00 2006-11-27 06:37:03.406 331 18176.05 76.05 52711.71 88888.00 2006-11-27 06:37:03.906 331 18175.96 75.99 52711.74 88888.00 2006-11-27 06:37:04.406 331 18175.82 75.95 52711.61 88888.00 2006-11-27 06:37:04.906 331 18175.95 75.90 52711.59 88888.00 2006-11-27 06:37:05.406 331 18176.07 75.99 52711.63 88888.00 2006-11-27 06:37:05.906 331 18176.08 76.01 52711.60 88888.00 2006-11-27 06:37:06.406 331 18175.99 75.95 52711.70 88888.00 2006-11-27 06:37:06.906 331 18175.93 75.92 52711.81 88888.00 2006-11-27 06:37:07.406 331 18175.92 75.84 52711.81 88888.00 2006-11-27 06:37:07.906 331 18176.00 75.90 52711.76 88888.00 2006-11-27 06:37:08.406 331 18175.98 75.86 52711.80 88888.00 2006-11-27 06:37:08.906 331 18175.98 75.85 52711.81 88888.00 2006-11-27 06:37:09.406 331 18175.85 75.91 52711.79 88888.00 2006-11-27 06:37:09.906 331 18175.76 75.95 52711.68 88888.00 2006-11-27 06:37:10.406 331 18175.81 75.91 52711.63 88888.00 2006-11-27 06:37:10.906 331 18175.86 75.91 52711.76 88888.00 2006-11-27 06:37:11.406 331 18175.93 75.99 52711.83 88888.00 2006-11-27 06:37:11.906 331 18175.84 75.95 52711.91 88888.00 2006-11-27 06:37:12.406 331 18175.89 75.87 52711.84 88888.00 2006-11-27 06:37:12.906 331 18175.88 75.91 52711.82 88888.00 2006-11-27 06:37:13.406 331 18175.77 75.94 52711.84 88888.00 2006-11-27 06:37:13.906 331 18175.78 75.97 52711.82 88888.00 2006-11-27 06:37:14.406 331 18175.75 75.96 52711.67 88888.00 2006-11-27 06:37:14.906 331 18175.77 75.99 52711.49 88888.00 2006-11-27 06:37:15.406 331 18175.79 75.96 52711.63 88888.00 2006-11-27 06:37:15.906 331 18175.84 75.90 52711.70 88888.00 2006-11-27 06:37:16.406 331 18175.76 75.92 52711.59 88888.00 2006-11-27 06:37:16.906 331 18175.74 75.96 52711.69 88888.00 2006-11-27 06:37:17.406 331 18175.69 75.92 52711.75 88888.00 2006-11-27 06:37:17.906 331 18175.70 75.91 52711.66 88888.00 2006-11-27 06:37:18.406 331 18175.65 75.91 52711.79 88888.00 2006-11-27 06:37:18.906 331 18175.65 75.91 52711.83 88888.00 2006-11-27 06:37:19.406 331 18175.58 75.97 52711.80 88888.00 2006-11-27 06:37:19.906 331 18175.55 75.94 52711.84 88888.00 2006-11-27 06:37:20.406 331 18175.60 75.92 52711.84 88888.00 2006-11-27 06:37:20.906 331 18175.56 75.86 52711.90 88888.00 2006-11-27 06:37:21.406 331 18175.53 75.88 52711.94 88888.00 2006-11-27 06:37:21.906 331 18175.65 75.94 52711.95 88888.00 2006-11-27 06:37:22.406 331 18175.73 75.88 52711.89 88888.00 2006-11-27 06:37:22.906 331 18175.73 75.86 52712.06 88888.00 2006-11-27 06:37:23.406 331 18175.79 75.92 52712.07 88888.00 2006-11-27 06:37:23.906 331 18175.82 75.90 52711.90 88888.00 2006-11-27 06:37:24.406 331 18175.67 75.90 52711.81 88888.00 2006-11-27 06:37:24.906 331 18175.64 75.95 52711.83 88888.00 2006-11-27 06:37:25.406 331 18175.74 75.98 52711.91 88888.00 2006-11-27 06:37:25.906 331 18175.82 75.95 52711.78 88888.00 2006-11-27 06:37:26.406 331 18175.76 75.89 52711.78 88888.00 2006-11-27 06:37:26.906 331 18175.79 75.88 52711.75 88888.00 2006-11-27 06:37:27.406 331 18175.85 75.92 52711.75 88888.00 2006-11-27 06:37:27.906 331 18175.76 75.94 52711.70 88888.00 2006-11-27 06:37:28.406 331 18175.81 75.92 52711.57 88888.00 2006-11-27 06:37:28.906 331 18175.81 75.88 52711.75 88888.00 2006-11-27 06:37:29.406 331 18175.74 75.83 52711.74 88888.00 2006-11-27 06:37:29.906 331 18175.66 75.76 52711.71 88888.00 2006-11-27 06:37:30.406 331 18175.62 75.80 52711.71 88888.00 2006-11-27 06:37:30.906 331 18175.62 75.78 52711.77 88888.00 2006-11-27 06:37:31.406 331 18175.60 75.82 52711.82 88888.00 2006-11-27 06:37:31.906 331 18175.53 75.92 52711.83 88888.00 2006-11-27 06:37:32.406 331 18175.60 75.95 52711.92 88888.00 2006-11-27 06:37:32.906 331 18175.64 76.01 52711.99 88888.00 2006-11-27 06:37:33.406 331 18175.63 75.89 52711.97 88888.00 2006-11-27 06:37:33.906 331 18175.54 75.94 52711.95 88888.00 2006-11-27 06:37:34.406 331 18175.56 76.02 52711.94 88888.00 2006-11-27 06:37:34.906 331 18175.53 75.96 52711.89 88888.00 2006-11-27 06:37:35.406 331 18175.53 75.97 52712.01 88888.00 2006-11-27 06:37:35.906 331 18175.60 75.96 52712.04 88888.00 2006-11-27 06:37:36.406 331 18175.62 75.88 52712.03 88888.00 2006-11-27 06:37:36.906 331 18175.67 75.88 52711.97 88888.00 2006-11-27 06:37:37.406 331 18175.55 75.92 52712.02 88888.00 2006-11-27 06:37:37.906 331 18175.58 75.98 52712.05 88888.00 2006-11-27 06:37:38.406 331 18175.69 75.96 52712.15 88888.00 2006-11-27 06:37:38.906 331 18175.65 75.94 52712.02 88888.00 2006-11-27 06:37:39.406 331 18175.67 75.98 52711.97 88888.00 2006-11-27 06:37:39.906 331 18175.68 76.04 52711.84 88888.00 2006-11-27 06:37:40.406 331 18175.71 76.12 52711.89 88888.00 2006-11-27 06:37:40.906 331 18175.69 76.10 52711.82 88888.00 2006-11-27 06:37:41.406 331 18175.71 76.10 52711.82 88888.00 2006-11-27 06:37:41.906 331 18175.69 76.08 52711.91 88888.00 2006-11-27 06:37:42.406 331 18175.68 76.04 52711.89 88888.00 2006-11-27 06:37:42.906 331 18175.63 76.08 52711.78 88888.00 2006-11-27 06:37:43.406 331 18175.73 76.08 52711.69 88888.00 2006-11-27 06:37:43.906 331 18175.76 76.13 52711.71 88888.00 2006-11-27 06:37:44.406 331 18175.73 76.09 52711.74 88888.00 2006-11-27 06:37:44.906 331 18175.79 76.01 52711.78 88888.00 2006-11-27 06:37:45.406 331 18175.70 75.97 52711.84 88888.00 2006-11-27 06:37:45.906 331 18175.52 75.97 52711.92 88888.00 2006-11-27 06:37:46.406 331 18175.59 75.91 52711.80 88888.00 2006-11-27 06:37:46.906 331 18175.69 75.94 52711.75 88888.00 2006-11-27 06:37:47.406 331 18175.49 75.99 52711.64 88888.00 2006-11-27 06:37:47.906 331 18175.30 75.97 52711.66 88888.00 2006-11-27 06:37:48.406 331 18175.27 75.91 52711.70 88888.00 2006-11-27 06:37:48.906 331 18175.32 75.95 52711.71 88888.00 2006-11-27 06:37:49.406 331 18175.62 75.91 52711.80 88888.00 2006-11-27 06:37:49.906 331 18175.73 75.92 52711.86 88888.00 2006-11-27 06:37:50.406 331 18175.66 75.90 52711.89 88888.00 2006-11-27 06:37:50.906 331 18175.65 75.87 52711.72 88888.00 2006-11-27 06:37:51.406 331 18175.68 75.84 52711.69 88888.00 2006-11-27 06:37:51.906 331 18175.70 75.75 52711.76 88888.00 2006-11-27 06:37:52.406 331 18175.70 75.74 52711.78 88888.00 2006-11-27 06:37:52.906 331 18175.69 75.77 52711.80 88888.00 2006-11-27 06:37:53.406 331 18175.63 75.76 52711.78 88888.00 2006-11-27 06:37:53.906 331 18175.64 75.84 52711.74 88888.00 2006-11-27 06:37:54.406 331 18175.71 75.81 52711.75 88888.00 2006-11-27 06:37:54.906 331 18175.86 75.78 52711.70 88888.00 2006-11-27 06:37:55.406 331 18175.84 75.80 52711.75 88888.00 2006-11-27 06:37:55.906 331 18175.82 75.83 52711.80 88888.00 2006-11-27 06:37:56.406 331 18175.84 75.78 52711.88 88888.00 2006-11-27 06:37:56.906 331 18175.86 75.80 52711.98 88888.00 2006-11-27 06:37:57.406 331 18175.75 75.77 52711.89 88888.00 2006-11-27 06:37:57.906 331 18175.77 75.74 52711.89 88888.00 2006-11-27 06:37:58.406 331 18175.80 75.73 52711.91 88888.00 2006-11-27 06:37:58.906 331 18175.81 75.79 52711.86 88888.00 2006-11-27 06:37:59.406 331 18175.78 75.84 52711.90 88888.00 2006-11-27 06:37:59.906 331 18175.68 75.85 52711.90 88888.00 2006-11-27 06:38:00.406 331 18175.80 75.80 52711.89 88888.00 2006-11-27 06:38:00.906 331 18175.74 75.72 52711.88 88888.00 2006-11-27 06:38:01.406 331 18175.74 75.79 52712.06 88888.00 2006-11-27 06:38:01.906 331 18175.65 75.82 52711.98 88888.00 2006-11-27 06:38:02.406 331 18175.63 75.80 52711.95 88888.00 2006-11-27 06:38:02.906 331 18175.66 75.81 52712.01 88888.00 2006-11-27 06:38:03.406 331 18175.69 75.82 52711.90 88888.00 2006-11-27 06:38:03.906 331 18175.76 75.73 52711.95 88888.00 2006-11-27 06:38:04.406 331 18175.69 75.66 52712.04 88888.00 2006-11-27 06:38:04.906 331 18175.70 75.71 52711.94 88888.00 2006-11-27 06:38:05.406 331 18175.77 75.72 52711.90 88888.00 2006-11-27 06:38:05.906 331 18175.73 75.69 52711.97 88888.00 2006-11-27 06:38:06.406 331 18175.71 75.65 52711.89 88888.00 2006-11-27 06:38:06.906 331 18175.70 75.66 52711.81 88888.00 2006-11-27 06:38:07.406 331 18175.75 75.76 52711.86 88888.00 2006-11-27 06:38:07.906 331 18175.71 75.82 52711.82 88888.00 2006-11-27 06:38:08.406 331 18175.60 75.80 52711.65 88888.00 2006-11-27 06:38:08.906 331 18175.55 75.74 52711.69 88888.00 2006-11-27 06:38:09.406 331 18175.40 75.74 52711.75 88888.00 2006-11-27 06:38:09.906 331 18175.38 75.73 52711.70 88888.00 2006-11-27 06:38:10.406 331 18175.41 75.73 52711.61 88888.00 2006-11-27 06:38:10.906 331 18175.31 75.69 52711.66 88888.00 2006-11-27 06:38:11.406 331 18175.36 75.66 52711.72 88888.00 2006-11-27 06:38:11.906 331 18175.40 75.64 52711.82 88888.00 2006-11-27 06:38:12.406 331 18175.34 75.71 52711.98 88888.00 2006-11-27 06:38:12.906 331 18175.37 75.72 52712.02 88888.00 2006-11-27 06:38:13.406 331 18175.35 75.71 52711.78 88888.00 2006-11-27 06:38:13.906 331 18175.24 75.62 52711.79 88888.00 2006-11-27 06:38:14.406 331 18175.27 75.48 52711.82 88888.00 2006-11-27 06:38:14.906 331 18175.32 75.56 52711.91 88888.00 2006-11-27 06:38:15.406 331 18175.56 75.61 52711.88 88888.00 2006-11-27 06:38:15.906 331 18175.64 75.62 52711.71 88888.00 2006-11-27 06:38:16.406 331 18175.68 75.54 52711.90 88888.00 2006-11-27 06:38:16.906 331 18175.57 75.52 52711.90 88888.00 2006-11-27 06:38:17.406 331 18175.66 75.56 52711.90 88888.00 2006-11-27 06:38:17.906 331 18175.74 75.59 52711.97 88888.00 2006-11-27 06:38:18.406 331 18175.81 75.54 52711.87 88888.00 2006-11-27 06:38:18.906 331 18175.75 75.59 52711.78 88888.00 2006-11-27 06:38:19.406 331 18175.67 75.57 52711.72 88888.00 2006-11-27 06:38:19.906 331 18175.66 75.57 52711.79 88888.00 2006-11-27 06:38:20.406 331 18175.70 75.56 52711.83 88888.00 2006-11-27 06:38:20.906 331 18175.76 75.50 52711.91 88888.00 2006-11-27 06:38:21.406 331 18175.74 75.49 52711.77 88888.00 2006-11-27 06:38:21.906 331 18175.81 75.54 52711.79 88888.00 2006-11-27 06:38:22.406 331 18175.86 75.49 52711.81 88888.00 2006-11-27 06:38:22.906 331 18175.95 75.48 52711.83 88888.00 2006-11-27 06:38:23.406 331 18175.97 75.54 52711.83 88888.00 2006-11-27 06:38:23.906 331 18175.93 75.55 52711.81 88888.00 2006-11-27 06:38:24.406 331 18175.88 75.55 52712.03 88888.00 2006-11-27 06:38:24.906 331 18175.77 75.57 52712.02 88888.00 2006-11-27 06:38:25.406 331 18175.82 75.54 52711.92 88888.00 2006-11-27 06:38:25.906 331 18175.84 75.55 52711.98 88888.00 2006-11-27 06:38:26.406 331 18175.81 75.58 52712.01 88888.00 2006-11-27 06:38:26.906 331 18175.74 75.56 52712.00 88888.00 2006-11-27 06:38:27.406 331 18175.62 75.59 52711.93 88888.00 2006-11-27 06:38:27.906 331 18175.65 75.65 52712.03 88888.00 2006-11-27 06:38:28.406 331 18175.59 75.67 52712.22 88888.00 2006-11-27 06:38:28.906 331 18175.56 75.62 52712.06 88888.00 2006-11-27 06:38:29.406 331 18175.54 75.61 52712.02 88888.00 2006-11-27 06:38:29.906 331 18175.58 75.62 52711.98 88888.00 2006-11-27 06:38:30.406 331 18175.45 75.63 52711.92 88888.00 2006-11-27 06:38:30.906 331 18175.45 75.63 52712.03 88888.00 2006-11-27 06:38:31.406 331 18175.49 75.62 52712.01 88888.00 2006-11-27 06:38:31.906 331 18175.29 75.68 52712.00 88888.00 2006-11-27 06:38:32.406 331 18175.09 75.70 52712.06 88888.00 2006-11-27 06:38:32.906 331 18175.22 75.74 52711.98 88888.00 2006-11-27 06:38:33.406 331 18175.30 75.79 52711.98 88888.00 2006-11-27 06:38:33.906 331 18175.33 75.80 52711.94 88888.00 2006-11-27 06:38:34.406 331 18175.21 75.84 52711.90 88888.00 2006-11-27 06:38:34.906 331 18175.21 75.89 52712.02 88888.00 2006-11-27 06:38:35.406 331 18175.27 75.87 52712.13 88888.00 2006-11-27 06:38:35.906 331 18175.19 75.85 52712.05 88888.00 2006-11-27 06:38:36.406 331 18175.24 75.82 52712.07 88888.00 2006-11-27 06:38:36.906 331 18175.24 75.90 52712.09 88888.00 2006-11-27 06:38:37.406 331 18175.17 75.94 52711.95 88888.00 2006-11-27 06:38:37.906 331 18175.06 75.97 52711.93 88888.00 2006-11-27 06:38:38.406 331 18175.14 75.92 52712.03 88888.00 2006-11-27 06:38:38.906 331 18175.17 75.92 52712.09 88888.00 2006-11-27 06:38:39.406 331 18175.12 75.92 52712.00 88888.00 2006-11-27 06:38:39.906 331 18175.26 75.91 52711.98 88888.00 2006-11-27 06:38:40.406 331 18175.29 75.92 52711.98 88888.00 2006-11-27 06:38:40.906 331 18175.20 75.99 52712.07 88888.00 2006-11-27 06:38:41.406 331 18175.20 76.05 52712.13 88888.00 2006-11-27 06:38:41.906 331 18175.15 76.03 52712.04 88888.00 2006-11-27 06:38:42.406 331 18175.26 75.89 52712.01 88888.00 2006-11-27 06:38:42.906 331 18175.23 75.88 52711.98 88888.00 2006-11-27 06:38:43.406 331 18175.14 75.95 52711.87 88888.00 2006-11-27 06:38:43.906 331 18175.08 75.98 52711.76 88888.00 2006-11-27 06:38:44.406 331 18175.09 75.95 52711.86 88888.00 2006-11-27 06:38:44.906 331 18175.12 75.91 52711.82 88888.00 2006-11-27 06:38:45.406 331 18175.14 75.96 52711.80 88888.00 2006-11-27 06:38:45.906 331 18175.05 76.07 52711.86 88888.00 2006-11-27 06:38:46.406 331 18175.11 76.03 52711.93 88888.00 2006-11-27 06:38:46.906 331 18175.10 76.00 52711.89 88888.00 2006-11-27 06:38:47.406 331 18175.20 75.98 52711.97 88888.00 2006-11-27 06:38:47.906 331 18175.21 75.99 52712.10 88888.00 2006-11-27 06:38:48.406 331 18175.13 76.02 52712.04 88888.00 2006-11-27 06:38:48.906 331 18175.16 76.04 52711.95 88888.00 2006-11-27 06:38:49.406 331 18175.22 76.04 52711.97 88888.00 2006-11-27 06:38:49.906 331 18175.20 75.98 52712.09 88888.00 2006-11-27 06:38:50.406 331 18175.26 76.00 52712.18 88888.00 2006-11-27 06:38:50.906 331 18175.36 76.06 52712.10 88888.00 2006-11-27 06:38:51.406 331 18175.23 76.06 52712.09 88888.00 2006-11-27 06:38:51.906 331 18175.15 76.07 52712.16 88888.00 2006-11-27 06:38:52.406 331 18175.04 76.07 52712.22 88888.00 2006-11-27 06:38:52.906 331 18175.03 76.09 52712.15 88888.00 2006-11-27 06:38:53.406 331 18175.10 76.09 52712.14 88888.00 2006-11-27 06:38:53.906 331 18175.08 76.05 52712.18 88888.00 2006-11-27 06:38:54.406 331 18175.02 76.03 52712.19 88888.00 2006-11-27 06:38:54.906 331 18175.02 76.08 52712.15 88888.00 2006-11-27 06:38:55.406 331 18175.08 76.10 52712.10 88888.00 2006-11-27 06:38:55.906 331 18175.20 76.15 52712.12 88888.00 2006-11-27 06:38:56.406 331 18175.35 76.10 52712.14 88888.00 2006-11-27 06:38:56.906 331 18175.17 76.06 52712.04 88888.00 2006-11-27 06:38:57.406 331 18175.16 76.05 52712.02 88888.00 2006-11-27 06:38:57.906 331 18175.11 76.07 52712.02 88888.00 2006-11-27 06:38:58.406 331 18175.10 76.01 52712.03 88888.00 2006-11-27 06:38:58.906 331 18174.84 75.98 52712.05 88888.00 2006-11-27 06:38:59.406 331 18174.95 75.96 52712.06 88888.00 2006-11-27 06:38:59.906 331 18175.06 76.00 52711.91 88888.00 2006-11-27 06:39:00.406 331 18175.06 76.02 52711.90 88888.00 2006-11-27 06:39:00.906 331 18175.04 76.01 52711.99 88888.00 2006-11-27 06:39:01.406 331 18175.31 75.98 52712.07 88888.00 2006-11-27 06:39:01.906 331 18175.42 75.97 52712.22 88888.00 2006-11-27 06:39:02.406 331 18175.43 75.99 52712.51 88888.00 2006-11-27 06:39:02.906 331 18175.49 76.03 52712.48 88888.00 2006-11-27 06:39:03.406 331 18175.49 75.92 52712.24 88888.00 2006-11-27 06:39:03.906 331 18175.22 75.90 52712.18 88888.00 2006-11-27 06:39:04.406 331 18175.34 75.90 52712.01 88888.00 2006-11-27 06:39:04.906 331 18175.22 75.96 52711.94 88888.00 2006-11-27 06:39:05.406 331 18174.99 75.91 52711.99 88888.00 2006-11-27 06:39:05.906 331 18174.91 75.91 52712.03 88888.00 2006-11-27 06:39:06.406 331 18174.93 75.83 52712.04 88888.00 2006-11-27 06:39:06.906 331 18174.95 75.84 52712.04 88888.00 2006-11-27 06:39:07.406 331 18175.01 75.79 52712.05 88888.00 2006-11-27 06:39:07.906 331 18174.97 75.80 52712.13 88888.00 2006-11-27 06:39:08.406 331 18174.82 75.81 52712.30 88888.00 2006-11-27 06:39:08.906 331 18175.16 75.72 52712.11 88888.00 2006-11-27 06:39:09.406 331 18175.14 75.73 52711.97 88888.00 2006-11-27 06:39:09.906 331 18175.12 75.82 52712.14 88888.00 2006-11-27 06:39:10.406 331 18175.11 75.84 52712.18 88888.00 2006-11-27 06:39:10.906 331 18175.15 75.82 52712.15 88888.00 2006-11-27 06:39:11.406 331 18175.04 75.81 52712.14 88888.00 2006-11-27 06:39:11.906 331 18175.03 75.89 52712.06 88888.00 2006-11-27 06:39:12.406 331 18175.08 75.81 52712.07 88888.00 2006-11-27 06:39:12.906 331 18175.11 75.74 52712.11 88888.00 2006-11-27 06:39:13.406 331 18175.06 75.75 52712.06 88888.00 2006-11-27 06:39:13.906 331 18175.12 75.81 52712.00 88888.00 2006-11-27 06:39:14.406 331 18175.21 75.77 52712.11 88888.00 2006-11-27 06:39:14.906 331 18175.34 75.75 52711.98 88888.00 2006-11-27 06:39:15.406 331 18175.38 75.65 52712.01 88888.00 2006-11-27 06:39:15.906 331 18175.47 75.52 52712.04 88888.00 2006-11-27 06:39:16.406 331 18175.54 75.51 52712.12 88888.00 2006-11-27 06:39:16.906 331 18175.48 75.56 52712.13 88888.00 2006-11-27 06:39:17.406 331 18175.40 75.63 52712.07 88888.00 2006-11-27 06:39:17.906 331 18175.38 75.73 52712.05 88888.00 2006-11-27 06:39:18.406 331 18175.44 75.87 52712.13 88888.00 2006-11-27 06:39:18.906 331 18175.53 75.80 52712.16 88888.00 2006-11-27 06:39:19.406 331 18175.57 75.81 52712.19 88888.00 2006-11-27 06:39:19.906 331 18175.48 75.81 52712.32 88888.00 2006-11-27 06:39:20.406 331 18175.45 75.85 52712.26 88888.00 2006-11-27 06:39:20.906 331 18175.42 75.87 52712.21 88888.00 2006-11-27 06:39:21.406 331 18175.52 75.79 52712.33 88888.00 2006-11-27 06:39:21.906 331 18175.51 75.83 52712.34 88888.00 2006-11-27 06:39:22.406 331 18175.49 75.89 52712.24 88888.00 2006-11-27 06:39:22.906 331 18175.21 75.90 52712.27 88888.00 2006-11-27 06:39:23.406 331 18175.10 75.90 52712.37 88888.00 2006-11-27 06:39:23.906 331 18175.30 75.91 52712.34 88888.00 2006-11-27 06:39:24.406 331 18175.47 75.92 52712.34 88888.00 2006-11-27 06:39:24.906 331 18175.51 75.86 52712.30 88888.00 2006-11-27 06:39:25.406 331 18175.38 75.74 52712.23 88888.00 2006-11-27 06:39:25.906 331 18175.41 75.72 52712.26 88888.00 2006-11-27 06:39:26.406 331 18175.31 75.77 52712.35 88888.00 2006-11-27 06:39:26.906 331 18175.11 75.81 52712.49 88888.00 2006-11-27 06:39:27.406 331 18175.05 75.75 52712.50 88888.00 2006-11-27 06:39:27.906 331 18175.03 75.76 52712.44 88888.00 2006-11-27 06:39:28.406 331 18175.09 75.73 52712.38 88888.00 2006-11-27 06:39:28.906 331 18175.10 75.71 52712.36 88888.00 2006-11-27 06:39:29.406 331 18175.27 75.73 52712.28 88888.00 2006-11-27 06:39:29.906 331 18175.51 75.72 52712.17 88888.00 2006-11-27 06:39:30.406 331 18175.58 75.67 52712.07 88888.00 2006-11-27 06:39:30.906 331 18175.59 75.68 52712.07 88888.00 2006-11-27 06:39:31.406 331 18175.66 75.63 52712.05 88888.00 2006-11-27 06:39:31.906 331 18175.63 75.59 52712.16 88888.00 2006-11-27 06:39:32.406 331 18175.63 75.66 52712.21 88888.00 2006-11-27 06:39:32.906 331 18175.68 75.69 52712.15 88888.00 2006-11-27 06:39:33.406 331 18175.63 75.71 52712.23 88888.00 2006-11-27 06:39:33.906 331 18175.64 75.70 52712.28 88888.00 2006-11-27 06:39:34.406 331 18175.66 75.63 52712.38 88888.00 2006-11-27 06:39:34.906 331 18175.56 75.64 52712.41 88888.00 2006-11-27 06:39:35.406 331 18175.54 75.71 52712.24 88888.00 2006-11-27 06:39:35.906 331 18175.49 75.71 52712.23 88888.00 2006-11-27 06:39:36.406 331 18175.43 75.70 52712.15 88888.00 2006-11-27 06:39:36.906 331 18175.42 75.71 52712.00 88888.00 2006-11-27 06:39:37.406 331 18175.45 75.72 52712.02 88888.00 2006-11-27 06:39:37.906 331 18175.42 75.73 52712.03 88888.00 2006-11-27 06:39:38.406 331 18175.44 75.69 52712.07 88888.00 2006-11-27 06:39:38.906 331 18175.49 75.69 52712.18 88888.00 2006-11-27 06:39:39.406 331 18175.63 75.67 52712.36 88888.00 2006-11-27 06:39:39.906 331 18175.67 75.72 52712.30 88888.00 2006-11-27 06:39:40.406 331 18175.62 75.76 52712.26 88888.00 2006-11-27 06:39:40.906 331 18175.64 75.73 52712.25 88888.00 2006-11-27 06:39:41.406 331 18175.63 75.64 52712.25 88888.00 2006-11-27 06:39:41.906 331 18175.59 75.74 52712.13 88888.00 2006-11-27 06:39:42.406 331 18175.58 75.67 52712.29 88888.00 2006-11-27 06:39:42.906 331 18175.44 75.62 52712.27 88888.00 2006-11-27 06:39:43.406 331 18175.35 75.71 52712.18 88888.00 2006-11-27 06:39:43.906 331 18175.37 75.70 52712.14 88888.00 2006-11-27 06:39:44.406 331 18175.29 75.70 52712.24 88888.00 2006-11-27 06:39:44.906 331 18175.11 75.72 52712.28 88888.00 2006-11-27 06:39:45.406 331 18175.06 75.73 52712.44 88888.00 2006-11-27 06:39:45.906 331 18175.10 75.71 52712.53 88888.00 2006-11-27 06:39:46.406 331 18175.01 75.73 52712.53 88888.00 2006-11-27 06:39:46.906 331 18175.00 75.73 52712.53 88888.00 2006-11-27 06:39:47.406 331 18175.06 75.74 52712.53 88888.00 2006-11-27 06:39:47.906 331 18175.08 75.67 52712.50 88888.00 2006-11-27 06:39:48.406 331 18175.17 75.75 52712.52 88888.00 2006-11-27 06:39:48.906 331 18175.29 75.75 52712.64 88888.00 2006-11-27 06:39:49.406 331 18175.32 75.75 52712.57 88888.00 2006-11-27 06:39:49.906 331 18175.15 75.65 52712.60 88888.00 2006-11-27 06:39:50.406 331 18174.95 75.71 52712.73 88888.00 2006-11-27 06:39:50.906 331 18174.87 75.75 52712.72 88888.00 2006-11-27 06:39:51.406 331 18175.03 75.69 52712.72 88888.00 2006-11-27 06:39:51.906 331 18175.19 75.63 52712.74 88888.00 2006-11-27 06:39:52.406 331 18175.01 75.72 52712.68 88888.00 2006-11-27 06:39:52.906 331 18174.88 75.74 52712.73 88888.00 2006-11-27 06:39:53.406 331 18174.89 75.75 52712.68 88888.00 2006-11-27 06:39:53.906 331 18175.00 75.73 52712.62 88888.00 2006-11-27 06:39:54.406 331 18174.97 75.65 52712.61 88888.00 2006-11-27 06:39:54.906 331 18174.92 75.70 52712.49 88888.00 2006-11-27 06:39:55.406 331 18174.98 75.71 52712.67 88888.00 2006-11-27 06:39:55.906 331 18175.08 75.71 52712.64 88888.00 2006-11-27 06:39:56.406 331 18175.02 75.66 52712.52 88888.00 2006-11-27 06:39:56.906 331 18175.10 75.64 52712.40 88888.00 2006-11-27 06:39:57.406 331 18175.41 75.66 52712.42 88888.00 2006-11-27 06:39:57.906 331 18175.47 75.66 52712.38 88888.00 2006-11-27 06:39:58.406 331 18175.47 75.75 52712.32 88888.00 2006-11-27 06:39:58.906 331 18175.43 75.77 52712.30 88888.00 2006-11-27 06:39:59.406 331 18175.43 75.80 52712.40 88888.00 2006-11-27 06:39:59.906 331 18175.27 75.83 52712.50 88888.00 2006-11-27 06:40:00.406 331 18175.21 75.82 52712.59 88888.00 2006-11-27 06:40:00.906 331 18175.11 75.88 52712.61 88888.00 2006-11-27 06:40:01.406 331 18175.15 75.91 52712.56 88888.00 2006-11-27 06:40:01.906 331 18175.22 75.85 52712.51 88888.00 2006-11-27 06:40:02.406 331 18175.37 75.76 52712.63 88888.00 2006-11-27 06:40:02.906 331 18175.38 75.75 52712.50 88888.00 2006-11-27 06:40:03.406 331 18175.41 75.79 52712.49 88888.00 2006-11-27 06:40:03.906 331 18175.47 75.86 52712.52 88888.00 2006-11-27 06:40:04.406 331 18175.59 75.84 52712.51 88888.00 2006-11-27 06:40:04.906 331 18175.53 75.88 52712.52 88888.00 2006-11-27 06:40:05.406 331 18175.42 75.88 52712.45 88888.00 2006-11-27 06:40:05.906 331 18175.45 75.91 52712.56 88888.00 2006-11-27 06:40:06.406 331 18175.54 75.88 52712.52 88888.00 2006-11-27 06:40:06.906 331 18175.59 75.81 52712.39 88888.00 2006-11-27 06:40:07.406 331 18175.45 75.77 52712.36 88888.00 2006-11-27 06:40:07.906 331 18175.49 75.79 52712.55 88888.00 2006-11-27 06:40:08.406 331 18175.54 75.85 52712.55 88888.00 2006-11-27 06:40:08.906 331 18175.59 75.80 52712.48 88888.00 2006-11-27 06:40:09.406 331 18175.54 75.81 52712.44 88888.00 2006-11-27 06:40:09.906 331 18175.55 75.83 52712.36 88888.00 2006-11-27 06:40:10.406 331 18175.64 75.87 52712.42 88888.00 2006-11-27 06:40:10.906 331 18175.69 75.88 52712.42 88888.00 2006-11-27 06:40:11.406 331 18175.63 75.84 52712.57 88888.00 2006-11-27 06:40:11.906 331 18175.56 75.77 52712.59 88888.00 2006-11-27 06:40:12.406 331 18175.56 75.77 52712.57 88888.00 2006-11-27 06:40:12.906 331 18175.51 75.80 52712.41 88888.00 2006-11-27 06:40:13.406 331 18175.63 75.73 52712.41 88888.00 2006-11-27 06:40:13.906 331 18175.60 75.69 52712.45 88888.00 2006-11-27 06:40:14.406 331 18175.54 75.70 52712.40 88888.00 2006-11-27 06:40:14.906 331 18175.55 75.73 52712.42 88888.00 2006-11-27 06:40:15.406 331 18175.56 75.78 52712.49 88888.00 2006-11-27 06:40:15.906 331 18175.57 75.75 52712.47 88888.00 2006-11-27 06:40:16.406 331 18175.48 75.76 52712.30 88888.00 2006-11-27 06:40:16.906 331 18175.57 75.82 52712.23 88888.00 2006-11-27 06:40:17.406 331 18175.65 75.82 52712.34 88888.00 2006-11-27 06:40:17.906 331 18175.68 75.81 52712.46 88888.00 2006-11-27 06:40:18.406 331 18175.68 75.81 52712.49 88888.00 2006-11-27 06:40:18.906 331 18175.74 75.76 52712.39 88888.00 2006-11-27 06:40:19.406 331 18175.78 75.72 52712.44 88888.00 2006-11-27 06:40:19.906 331 18175.70 75.79 52712.50 88888.00 2006-11-27 06:40:20.406 331 18175.68 75.85 52712.50 88888.00 2006-11-27 06:40:20.906 331 18175.64 75.87 52712.45 88888.00 2006-11-27 06:40:21.406 331 18175.54 75.81 52712.45 88888.00 2006-11-27 06:40:21.906 331 18175.46 75.83 52712.44 88888.00 2006-11-27 06:40:22.406 331 18175.42 75.87 52712.53 88888.00 2006-11-27 06:40:22.906 331 18175.42 75.87 52712.63 88888.00 2006-11-27 06:40:23.406 331 18175.52 75.82 52712.67 88888.00 2006-11-27 06:40:23.906 331 18175.42 75.81 52712.67 88888.00 2006-11-27 06:40:24.406 331 18175.44 75.86 52712.57 88888.00 2006-11-27 06:40:24.906 331 18175.37 75.85 52712.39 88888.00 2006-11-27 06:40:25.406 331 18175.46 75.83 52712.37 88888.00 2006-11-27 06:40:25.906 331 18175.48 75.89 52712.51 88888.00 2006-11-27 06:40:26.406 331 18175.49 75.91 52712.51 88888.00 2006-11-27 06:40:26.906 331 18175.43 75.81 52712.42 88888.00 2006-11-27 06:40:27.406 331 18175.42 75.81 52712.44 88888.00 2006-11-27 06:40:27.906 331 18175.42 75.83 52712.52 88888.00 2006-11-27 06:40:28.406 331 18175.56 75.87 52712.55 88888.00 2006-11-27 06:40:28.906 331 18175.56 75.84 52712.60 88888.00 2006-11-27 06:40:29.406 331 18175.63 75.75 52712.56 88888.00 2006-11-27 06:40:29.906 331 18175.55 75.81 52712.41 88888.00 2006-11-27 06:40:30.406 331 18175.55 75.79 52712.51 88888.00 2006-11-27 06:40:30.906 331 18175.51 75.74 52712.61 88888.00 2006-11-27 06:40:31.406 331 18175.51 75.74 52712.59 88888.00 2006-11-27 06:40:31.906 331 18175.53 75.76 52712.52 88888.00 2006-11-27 06:40:32.406 331 18175.52 75.73 52712.52 88888.00 2006-11-27 06:40:32.906 331 18175.46 75.68 52712.57 88888.00 2006-11-27 06:40:33.406 331 18175.45 75.68 52712.55 88888.00 2006-11-27 06:40:33.906 331 18175.54 75.72 52712.40 88888.00 2006-11-27 06:40:34.406 331 18175.59 75.74 52712.37 88888.00 2006-11-27 06:40:34.906 331 18175.62 75.75 52712.37 88888.00 2006-11-27 06:40:35.406 331 18175.59 75.75 52712.50 88888.00 2006-11-27 06:40:35.906 331 18175.64 75.71 52712.56 88888.00 2006-11-27 06:40:36.406 331 18175.65 75.67 52712.50 88888.00 2006-11-27 06:40:36.906 331 18175.65 75.62 52712.63 88888.00 2006-11-27 06:40:37.406 331 18175.63 75.64 52712.65 88888.00 2006-11-27 06:40:37.906 331 18175.58 75.71 52712.58 88888.00 2006-11-27 06:40:38.406 331 18175.63 75.71 52712.50 88888.00 2006-11-27 06:40:38.906 331 18175.73 75.66 52712.58 88888.00 2006-11-27 06:40:39.406 331 18175.76 75.67 52712.64 88888.00 2006-11-27 06:40:39.906 331 18175.59 75.65 52712.63 88888.00 2006-11-27 06:40:40.406 331 18175.62 75.62 52712.56 88888.00 2006-11-27 06:40:40.906 331 18175.73 75.58 52712.49 88888.00 2006-11-27 06:40:41.406 331 18175.73 75.53 52712.47 88888.00 2006-11-27 06:40:41.906 331 18175.68 75.55 52712.51 88888.00 2006-11-27 06:40:42.406 331 18175.67 75.63 52712.63 88888.00 2006-11-27 06:40:42.906 331 18175.74 75.63 52712.62 88888.00 2006-11-27 06:40:43.406 331 18175.76 75.66 52712.57 88888.00 2006-11-27 06:40:43.906 331 18175.62 75.65 52712.56 88888.00 2006-11-27 06:40:44.406 331 18175.52 75.73 52712.58 88888.00 2006-11-27 06:40:44.906 331 18175.62 75.70 52712.52 88888.00 2006-11-27 06:40:45.406 331 18175.60 75.72 52712.49 88888.00 2006-11-27 06:40:45.906 331 18175.44 75.73 52712.46 88888.00 2006-11-27 06:40:46.406 331 18175.44 75.76 52712.40 88888.00 2006-11-27 06:40:46.906 331 18175.46 75.71 52712.34 88888.00 2006-11-27 06:40:47.406 331 18175.45 75.68 52712.42 88888.00 2006-11-27 06:40:47.906 331 18175.46 75.74 52712.51 88888.00 2006-11-27 06:40:48.406 331 18175.55 75.71 52712.58 88888.00 2006-11-27 06:40:48.906 331 18175.59 75.64 52712.67 88888.00 2006-11-27 06:40:49.406 331 18175.66 75.72 52712.70 88888.00 2006-11-27 06:40:49.906 331 18175.59 75.73 52712.69 88888.00 2006-11-27 06:40:50.406 331 18175.60 75.73 52712.65 88888.00 2006-11-27 06:40:50.906 331 18175.62 75.71 52712.63 88888.00 2006-11-27 06:40:51.406 331 18175.58 75.65 52712.64 88888.00 2006-11-27 06:40:51.906 331 18175.58 75.64 52712.65 88888.00 2006-11-27 06:40:52.406 331 18175.44 75.65 52712.67 88888.00 2006-11-27 06:40:52.906 331 18175.40 75.59 52712.68 88888.00 2006-11-27 06:40:53.406 331 18175.45 75.66 52712.65 88888.00 2006-11-27 06:40:53.906 331 18175.55 75.67 52712.62 88888.00 2006-11-27 06:40:54.406 331 18175.60 75.56 52712.68 88888.00 2006-11-27 06:40:54.906 331 18175.69 75.53 52712.74 88888.00 2006-11-27 06:40:55.406 331 18175.67 75.59 52712.75 88888.00 2006-11-27 06:40:55.906 331 18175.59 75.68 52712.76 88888.00 2006-11-27 06:40:56.406 331 18175.62 75.81 52712.75 88888.00 2006-11-27 06:40:56.906 331 18175.64 75.83 52712.65 88888.00 2006-11-27 06:40:57.406 331 18175.69 75.83 52712.61 88888.00 2006-11-27 06:40:57.906 331 18175.66 75.83 52712.62 88888.00 2006-11-27 06:40:58.406 331 18175.77 75.86 52712.65 88888.00 2006-11-27 06:40:58.906 331 18175.84 75.84 52712.74 88888.00 2006-11-27 06:40:59.406 331 18175.81 75.81 52712.81 88888.00 2006-11-27 06:40:59.906 331 18175.90 75.76 52712.88 88888.00 2006-11-27 06:41:00.403 331 18175.90 75.80 52712.82 88888.00 2006-11-27 06:41:00.903 331 18175.86 75.81 52712.82 88888.00 2006-11-27 06:41:01.403 331 18175.87 75.79 52712.91 88888.00 2006-11-27 06:41:01.903 331 18175.86 75.73 52713.05 88888.00 2006-11-27 06:41:02.403 331 18175.81 75.74 52713.08 88888.00 2006-11-27 06:41:02.903 331 18175.87 75.73 52713.05 88888.00 2006-11-27 06:41:03.403 331 18175.87 75.82 52712.84 88888.00 2006-11-27 06:41:03.903 331 18175.75 75.83 52712.73 88888.00 2006-11-27 06:41:04.403 331 18175.78 75.80 52712.83 88888.00 2006-11-27 06:41:04.903 331 18175.75 75.77 52712.73 88888.00 2006-11-27 06:41:05.403 331 18175.69 75.78 52712.63 88888.00 2006-11-27 06:41:05.903 331 18175.56 75.83 52712.62 88888.00 2006-11-27 06:41:06.403 331 18175.57 75.90 52712.72 88888.00 2006-11-27 06:41:06.903 331 18175.55 75.84 52712.73 88888.00 2006-11-27 06:41:07.403 331 18175.58 75.84 52712.76 88888.00 2006-11-27 06:41:07.903 331 18175.59 75.90 52712.70 88888.00 2006-11-27 06:41:08.403 331 18175.49 75.87 52712.68 88888.00 2006-11-27 06:41:08.903 331 18175.55 75.94 52712.74 88888.00 2006-11-27 06:41:09.403 331 18175.63 76.00 52712.65 88888.00 2006-11-27 06:41:09.903 331 18175.74 76.07 52712.61 88888.00 2006-11-27 06:41:10.403 331 18175.69 76.02 52712.58 88888.00 2006-11-27 06:41:10.903 331 18175.63 75.98 52712.65 88888.00 2006-11-27 06:41:11.403 331 18175.76 75.96 52712.70 88888.00 2006-11-27 06:41:11.903 331 18175.81 76.04 52712.77 88888.00 2006-11-27 06:41:12.403 331 18175.77 75.99 52712.81 88888.00 2006-11-27 06:41:12.903 331 18175.73 75.90 52712.83 88888.00 2006-11-27 06:41:13.403 331 18175.73 75.89 52712.93 88888.00 2006-11-27 06:41:13.903 331 18175.74 76.01 52712.86 88888.00 2006-11-27 06:41:14.403 331 18175.82 76.08 52712.96 88888.00 2006-11-27 06:41:14.903 331 18175.68 76.03 52712.95 88888.00 2006-11-27 06:41:15.403 331 18175.68 76.06 52712.76 88888.00 2006-11-27 06:41:15.903 331 18175.77 76.08 52712.80 88888.00 2006-11-27 06:41:16.403 331 18175.80 76.04 52712.77 88888.00 2006-11-27 06:41:16.903 331 18175.76 76.06 52712.71 88888.00 2006-11-27 06:41:17.403 331 18175.70 76.05 52712.81 88888.00 2006-11-27 06:41:17.903 331 18175.68 76.10 52712.91 88888.00 2006-11-27 06:41:18.403 331 18175.70 76.02 52712.86 88888.00 2006-11-27 06:41:18.903 331 18175.77 75.99 52712.88 88888.00 2006-11-27 06:41:19.403 331 18175.66 75.95 52712.86 88888.00 2006-11-27 06:41:19.903 331 18175.65 75.91 52712.79 88888.00 2006-11-27 06:41:20.403 331 18175.69 75.95 52712.74 88888.00 2006-11-27 06:41:20.903 331 18175.70 75.90 52712.77 88888.00 2006-11-27 06:41:21.403 331 18175.78 75.89 52712.94 88888.00 2006-11-27 06:41:21.903 331 18175.79 75.84 52712.97 88888.00 2006-11-27 06:41:22.403 331 18175.82 75.80 52712.92 88888.00 2006-11-27 06:41:22.903 331 18175.70 75.84 52713.00 88888.00 2006-11-27 06:41:23.403 331 18175.73 75.82 52712.94 88888.00 2006-11-27 06:41:23.903 331 18175.79 75.80 52712.93 88888.00 2006-11-27 06:41:24.403 331 18175.78 75.83 52712.85 88888.00 2006-11-27 06:41:24.903 331 18175.82 75.82 52712.83 88888.00 2006-11-27 06:41:25.403 331 18175.81 75.85 52712.87 88888.00 2006-11-27 06:41:25.903 331 18175.68 75.86 52712.96 88888.00 2006-11-27 06:41:26.403 331 18175.78 75.98 52713.05 88888.00 2006-11-27 06:41:26.903 331 18175.98 75.97 52713.09 88888.00 2006-11-27 06:41:27.403 331 18175.90 75.96 52712.99 88888.00 2006-11-27 06:41:27.903 331 18175.85 75.92 52712.91 88888.00 2006-11-27 06:41:28.403 331 18175.76 75.98 52713.11 88888.00 2006-11-27 06:41:28.903 331 18175.73 75.92 52713.16 88888.00 2006-11-27 06:41:29.403 331 18175.74 75.95 52713.03 88888.00 2006-11-27 06:41:29.903 331 18175.64 75.95 52713.11 88888.00 2006-11-27 06:41:30.403 331 18175.44 75.98 52713.08 88888.00 2006-11-27 06:41:30.903 331 18175.53 75.92 52713.17 88888.00 2006-11-27 06:41:31.403 331 18175.30 75.81 52713.22 88888.00 2006-11-27 06:41:31.903 331 18175.06 75.81 52713.28 88888.00 2006-11-27 06:41:32.403 331 18175.20 75.88 52713.30 88888.00 2006-11-27 06:41:32.903 331 18175.43 75.86 52713.25 88888.00 2006-11-27 06:41:33.403 331 18175.44 75.79 52713.28 88888.00 2006-11-27 06:41:33.903 331 18175.36 75.79 52713.32 88888.00 2006-11-27 06:41:34.403 331 18175.37 75.84 52713.22 88888.00 2006-11-27 06:41:34.903 331 18175.36 75.92 52713.19 88888.00 2006-11-27 06:41:35.403 331 18175.35 75.98 52713.23 88888.00 2006-11-27 06:41:35.903 331 18175.37 75.92 52713.23 88888.00 2006-11-27 06:41:36.403 331 18175.51 75.88 52713.28 88888.00 2006-11-27 06:41:36.903 331 18175.48 75.81 52713.22 88888.00 2006-11-27 06:41:37.403 331 18175.43 75.78 52713.18 88888.00 2006-11-27 06:41:37.903 331 18175.40 75.81 52713.17 88888.00 2006-11-27 06:41:38.403 331 18175.33 75.84 52713.11 88888.00 2006-11-27 06:41:38.903 331 18175.42 75.92 52712.99 88888.00 2006-11-27 06:41:39.403 331 18175.33 75.95 52712.94 88888.00 2006-11-27 06:41:39.903 331 18175.42 76.00 52713.21 88888.00 2006-11-27 06:41:40.403 331 18175.45 75.99 52713.31 88888.00 2006-11-27 06:41:40.903 331 18175.38 75.91 52713.26 88888.00 2006-11-27 06:41:41.403 331 18175.35 75.89 52713.22 88888.00 2006-11-27 06:41:41.903 331 18175.35 75.90 52713.25 88888.00 2006-11-27 06:41:42.403 331 18175.32 75.92 52713.23 88888.00 2006-11-27 06:41:42.903 331 18175.36 75.96 52713.09 88888.00 2006-11-27 06:41:43.403 331 18175.32 75.96 52713.13 88888.00 2006-11-27 06:41:43.903 331 18175.29 76.05 52713.15 88888.00 2006-11-27 06:41:44.403 331 18175.32 76.03 52713.09 88888.00 2006-11-27 06:41:44.903 331 18175.25 75.97 52713.13 88888.00 2006-11-27 06:41:45.403 331 18175.29 75.94 52713.15 88888.00 2006-11-27 06:41:45.903 331 18175.31 75.99 52713.11 88888.00 2006-11-27 06:41:46.403 331 18175.25 76.02 52713.14 88888.00 2006-11-27 06:41:46.903 331 18175.30 75.99 52713.11 88888.00 2006-11-27 06:41:47.403 331 18175.31 76.00 52713.17 88888.00 2006-11-27 06:41:47.903 331 18175.35 76.01 52713.13 88888.00 2006-11-27 06:41:48.403 331 18175.37 76.06 52713.10 88888.00 2006-11-27 06:41:48.903 331 18175.42 76.06 52713.06 88888.00 2006-11-27 06:41:49.403 331 18175.63 76.05 52713.02 88888.00 2006-11-27 06:41:49.903 331 18175.68 76.12 52712.91 88888.00 2006-11-27 06:41:50.403 331 18175.64 76.17 52712.95 88888.00 2006-11-27 06:41:50.903 331 18175.63 76.15 52713.00 88888.00 2006-11-27 06:41:51.403 331 18175.60 76.11 52713.04 88888.00 2006-11-27 06:41:51.903 331 18175.65 76.12 52713.15 88888.00 2006-11-27 06:41:52.403 331 18175.80 76.16 52713.13 88888.00 2006-11-27 06:41:52.903 331 18175.74 76.21 52713.09 88888.00 2006-11-27 06:41:53.403 331 18175.58 76.18 52713.11 88888.00 2006-11-27 06:41:53.903 331 18175.64 76.16 52713.08 88888.00 2006-11-27 06:41:54.403 331 18175.62 76.24 52713.05 88888.00 2006-11-27 06:41:54.903 331 18175.57 76.21 52713.07 88888.00 2006-11-27 06:41:55.403 331 18175.67 76.14 52713.11 88888.00 2006-11-27 06:41:55.903 331 18175.67 76.12 52713.14 88888.00 2006-11-27 06:41:56.403 331 18175.64 76.23 52713.08 88888.00 2006-11-27 06:41:56.903 331 18175.64 76.24 52713.20 88888.00 2006-11-27 06:41:57.403 331 18175.63 76.18 52713.30 88888.00 2006-11-27 06:41:57.903 331 18175.86 76.15 52713.34 88888.00 2006-11-27 06:41:58.403 331 18175.77 76.10 52713.31 88888.00 2006-11-27 06:41:58.903 331 18175.65 76.06 52713.25 88888.00 2006-11-27 06:41:59.403 331 18175.53 76.06 52713.17 88888.00 2006-11-27 06:41:59.903 331 18175.35 76.09 52713.26 88888.00 2006-11-27 06:42:00.403 331 18175.46 76.07 52713.27 88888.00 2006-11-27 06:42:00.903 331 18175.44 76.12 52713.23 88888.00 2006-11-27 06:42:01.403 331 18175.53 76.09 52713.23 88888.00 2006-11-27 06:42:01.903 331 18175.52 76.12 52713.16 88888.00 2006-11-27 06:42:02.403 331 18175.42 76.12 52713.06 88888.00 2006-11-27 06:42:02.903 331 18175.52 76.07 52713.05 88888.00 2006-11-27 06:42:03.403 331 18175.64 76.05 52713.13 88888.00 2006-11-27 06:42:03.903 331 18175.68 76.05 52713.23 88888.00 2006-11-27 06:42:04.403 331 18175.53 76.11 52713.11 88888.00 2006-11-27 06:42:04.903 331 18175.33 76.14 52713.03 88888.00 2006-11-27 06:42:05.403 331 18175.38 76.12 52713.13 88888.00 2006-11-27 06:42:05.903 331 18175.49 76.10 52713.16 88888.00 2006-11-27 06:42:06.403 331 18175.64 76.12 52713.18 88888.00 2006-11-27 06:42:06.903 331 18175.71 76.09 52713.27 88888.00 2006-11-27 06:42:07.403 331 18175.59 76.07 52713.17 88888.00 2006-11-27 06:42:07.903 331 18175.41 76.14 52713.16 88888.00 2006-11-27 06:42:08.403 331 18175.23 76.18 52713.23 88888.00 2006-11-27 06:42:08.903 331 18175.16 76.16 52713.26 88888.00 2006-11-27 06:42:09.403 331 18175.17 76.19 52713.29 88888.00 2006-11-27 06:42:09.903 331 18175.20 76.18 52713.25 88888.00 2006-11-27 06:42:10.403 331 18175.20 76.19 52713.30 88888.00 2006-11-27 06:42:10.903 331 18175.27 76.25 52713.40 88888.00 2006-11-27 06:42:11.403 331 18175.19 76.24 52713.46 88888.00 2006-11-27 06:42:11.903 331 18175.20 76.21 52713.49 88888.00 2006-11-27 06:42:12.403 331 18175.17 76.19 52713.51 88888.00 2006-11-27 06:42:12.903 331 18175.22 76.15 52713.51 88888.00 2006-11-27 06:42:13.403 331 18175.29 76.14 52713.56 88888.00 2006-11-27 06:42:13.903 331 18175.38 76.17 52713.52 88888.00 2006-11-27 06:42:14.403 331 18175.45 76.18 52713.38 88888.00 2006-11-27 06:42:14.903 331 18175.27 76.20 52713.26 88888.00 2006-11-27 06:42:15.403 331 18175.34 76.19 52713.35 88888.00 2006-11-27 06:42:15.903 331 18175.20 76.19 52713.45 88888.00 2006-11-27 06:42:16.403 331 18175.20 76.21 52713.45 88888.00 2006-11-27 06:42:16.903 331 18175.33 76.17 52713.42 88888.00 2006-11-27 06:42:17.403 331 18175.42 76.20 52713.32 88888.00 2006-11-27 06:42:17.903 331 18175.43 76.17 52713.20 88888.00 2006-11-27 06:42:18.403 331 18175.26 76.18 52713.37 88888.00 2006-11-27 06:42:18.903 331 18175.26 76.17 52713.38 88888.00 2006-11-27 06:42:19.403 331 18175.27 76.18 52713.34 88888.00 2006-11-27 06:42:19.903 331 18175.36 76.25 52713.29 88888.00 2006-11-27 06:42:20.403 331 18175.36 76.32 52713.20 88888.00 2006-11-27 06:42:20.903 331 18175.51 76.24 52713.23 88888.00 2006-11-27 06:42:21.403 331 18175.43 76.20 52713.29 88888.00 2006-11-27 06:42:21.903 331 18175.24 76.18 52713.30 88888.00 2006-11-27 06:42:22.403 331 18175.16 76.23 52713.21 88888.00 2006-11-27 06:42:22.903 331 18175.23 76.24 52713.19 88888.00 2006-11-27 06:42:23.403 331 18175.19 76.30 52713.25 88888.00 2006-11-27 06:42:23.903 331 18175.20 76.25 52713.40 88888.00 2006-11-27 06:42:24.403 331 18175.26 76.20 52713.43 88888.00 2006-11-27 06:42:24.903 331 18175.25 76.22 52713.44 88888.00 2006-11-27 06:42:25.403 331 18175.45 76.24 52713.48 88888.00 2006-11-27 06:42:25.903 331 18175.40 76.18 52713.42 88888.00 2006-11-27 06:42:26.403 331 18175.30 76.12 52713.41 88888.00 2006-11-27 06:42:26.903 331 18175.38 76.09 52713.44 88888.00 2006-11-27 06:42:27.403 331 18175.70 76.06 52713.52 88888.00 2006-11-27 06:42:27.903 331 18175.76 76.09 52713.53 88888.00 2006-11-27 06:42:28.403 331 18175.51 76.19 52713.49 88888.00 2006-11-27 06:42:28.903 331 18175.65 76.20 52713.46 88888.00 2006-11-27 06:42:29.403 331 18175.58 76.18 52713.46 88888.00 2006-11-27 06:42:29.903 331 18175.48 76.14 52713.39 88888.00 2006-11-27 06:42:30.403 331 18175.60 76.18 52713.29 88888.00 2006-11-27 06:42:30.903 331 18175.77 76.29 52713.33 88888.00 2006-11-27 06:42:31.403 331 18175.71 76.26 52713.35 88888.00 2006-11-27 06:42:31.903 331 18175.55 76.26 52713.33 88888.00 2006-11-27 06:42:32.403 331 18175.48 76.24 52713.32 88888.00 2006-11-27 06:42:32.903 331 18175.59 76.17 52713.39 88888.00 2006-11-27 06:42:33.403 331 18175.56 76.22 52713.38 88888.00 2006-11-27 06:42:33.903 331 18175.60 76.22 52713.31 88888.00 2006-11-27 06:42:34.403 331 18175.48 76.14 52713.38 88888.00 2006-11-27 06:42:34.903 331 18175.60 76.20 52713.43 88888.00 2006-11-27 06:42:35.403 331 18175.60 76.23 52713.34 88888.00 2006-11-27 06:42:35.903 331 18175.54 76.26 52713.38 88888.00 2006-11-27 06:42:36.403 331 18175.46 76.26 52713.37 88888.00 2006-11-27 06:42:36.903 331 18175.38 76.33 52713.37 88888.00 2006-11-27 06:42:37.403 331 18175.43 76.34 52713.42 88888.00 2006-11-27 06:42:37.903 331 18175.55 76.32 52713.42 88888.00 2006-11-27 06:42:38.403 331 18175.73 76.34 52713.49 88888.00 2006-11-27 06:42:38.903 331 18175.81 76.40 52713.51 88888.00 2006-11-27 06:42:39.403 331 18175.89 76.39 52713.53 88888.00 2006-11-27 06:42:39.903 331 18175.84 76.33 52713.50 88888.00 2006-11-27 06:42:40.403 331 18175.84 76.29 52713.43 88888.00 2006-11-27 06:42:40.903 331 18175.79 76.30 52713.38 88888.00 2006-11-27 06:42:41.403 331 18175.85 76.29 52713.31 88888.00 2006-11-27 06:42:41.903 331 18175.86 76.39 52713.21 88888.00 2006-11-27 06:42:42.403 331 18175.84 76.39 52713.23 88888.00 2006-11-27 06:42:42.903 331 18175.82 76.36 52713.43 88888.00 2006-11-27 06:42:43.403 331 18175.92 76.28 52713.49 88888.00 2006-11-27 06:42:43.903 331 18175.88 76.30 52713.49 88888.00 2006-11-27 06:42:44.403 331 18175.91 76.31 52713.60 88888.00 2006-11-27 06:42:44.903 331 18176.07 76.28 52713.57 88888.00 2006-11-27 06:42:45.403 331 18176.02 76.24 52713.46 88888.00 2006-11-27 06:42:45.903 331 18176.03 76.20 52713.48 88888.00 2006-11-27 06:42:46.403 331 18176.08 76.18 52713.50 88888.00 2006-11-27 06:42:46.903 331 18176.09 76.15 52713.52 88888.00 2006-11-27 06:42:47.403 331 18175.96 76.18 52713.53 88888.00 2006-11-27 06:42:47.903 331 18175.90 76.19 52713.54 88888.00 2006-11-27 06:42:48.403 331 18175.82 76.30 52713.55 88888.00 2006-11-27 06:42:48.903 331 18175.81 76.31 52713.67 88888.00 2006-11-27 06:42:49.403 331 18175.90 76.25 52713.64 88888.00 2006-11-27 06:42:49.903 331 18175.89 76.24 52713.62 88888.00 2006-11-27 06:42:50.403 331 18176.03 76.29 52713.58 88888.00 2006-11-27 06:42:50.903 331 18176.16 76.18 52713.54 88888.00 2006-11-27 06:42:51.403 331 18176.05 76.08 52713.53 88888.00 2006-11-27 06:42:51.903 331 18175.97 76.21 52713.49 88888.00 2006-11-27 06:42:52.403 331 18175.93 76.20 52713.50 88888.00 2006-11-27 06:42:52.903 331 18175.90 76.20 52713.58 88888.00 2006-11-27 06:42:53.403 331 18176.06 76.13 52713.73 88888.00 2006-11-27 06:42:53.903 331 18176.23 76.18 52713.62 88888.00 2006-11-27 06:42:54.403 331 18176.29 76.30 52713.64 88888.00 2006-11-27 06:42:54.903 331 18176.43 76.24 52713.73 88888.00 2006-11-27 06:42:55.403 331 18176.34 76.24 52713.65 88888.00 2006-11-27 06:42:55.903 331 18176.38 76.29 52713.54 88888.00 2006-11-27 06:42:56.403 331 18176.31 76.26 52713.49 88888.00 2006-11-27 06:42:56.903 331 18176.34 76.24 52713.44 88888.00 2006-11-27 06:42:57.403 331 18176.17 76.25 52713.46 88888.00 2006-11-27 06:42:57.903 331 18175.92 76.19 52713.53 88888.00 2006-11-27 06:42:58.403 331 18175.88 76.14 52713.61 88888.00 2006-11-27 06:42:58.903 331 18175.75 76.17 52713.62 88888.00 2006-11-27 06:42:59.403 331 18175.80 76.19 52713.61 88888.00 2006-11-27 06:42:59.903 331 18176.19 76.17 52713.51 88888.00 2006-11-27 06:43:00.403 331 18176.21 76.21 52713.46 88888.00 2006-11-27 06:43:00.903 331 18175.99 76.16 52713.38 88888.00 2006-11-27 06:43:01.403 331 18175.74 76.12 52713.44 88888.00 2006-11-27 06:43:01.903 331 18175.70 76.19 52713.52 88888.00 2006-11-27 06:43:02.403 331 18175.69 76.10 52713.50 88888.00 2006-11-27 06:43:02.903 331 18175.81 76.08 52713.51 88888.00 2006-11-27 06:43:03.403 331 18176.11 76.18 52713.56 88888.00 2006-11-27 06:43:03.903 331 18175.99 76.17 52713.46 88888.00 2006-11-27 06:43:04.403 331 18176.07 76.17 52713.46 88888.00 2006-11-27 06:43:04.903 331 18176.05 76.17 52713.50 88888.00 2006-11-27 06:43:05.403 331 18176.12 76.17 52713.58 88888.00 2006-11-27 06:43:05.903 331 18176.14 76.17 52713.56 88888.00 2006-11-27 06:43:06.403 331 18175.89 76.19 52713.51 88888.00 2006-11-27 06:43:06.903 331 18175.84 76.15 52713.55 88888.00 2006-11-27 06:43:07.403 331 18175.97 76.16 52713.55 88888.00 2006-11-27 06:43:07.903 331 18176.01 76.16 52713.56 88888.00 2006-11-27 06:43:08.403 331 18175.96 76.18 52713.61 88888.00 2006-11-27 06:43:08.903 331 18175.91 76.20 52713.54 88888.00 2006-11-27 06:43:09.403 331 18175.92 76.07 52713.60 88888.00 2006-11-27 06:43:09.903 331 18176.01 76.00 52713.61 88888.00 2006-11-27 06:43:10.403 331 18175.90 76.01 52713.64 88888.00 2006-11-27 06:43:10.903 331 18175.97 76.04 52713.50 88888.00 2006-11-27 06:43:11.403 331 18175.95 76.09 52713.37 88888.00 2006-11-27 06:43:11.903 331 18175.88 76.12 52713.44 88888.00 2006-11-27 06:43:12.403 331 18175.92 76.04 52713.43 88888.00 2006-11-27 06:43:12.903 331 18175.84 76.10 52713.52 88888.00 2006-11-27 06:43:13.403 331 18175.80 76.10 52713.62 88888.00 2006-11-27 06:43:13.903 331 18175.95 76.08 52713.63 88888.00 2006-11-27 06:43:14.403 331 18176.02 76.06 52713.55 88888.00 2006-11-27 06:43:14.903 331 18175.99 76.10 52713.53 88888.00 2006-11-27 06:43:15.403 331 18176.05 76.15 52713.55 88888.00 2006-11-27 06:43:15.903 331 18176.11 76.11 52713.55 88888.00 2006-11-27 06:43:16.403 331 18175.97 76.14 52713.55 88888.00 2006-11-27 06:43:16.903 331 18175.88 76.14 52713.54 88888.00 2006-11-27 06:43:17.403 331 18175.85 76.09 52713.72 88888.00 2006-11-27 06:43:17.903 331 18176.00 76.02 52713.78 88888.00 2006-11-27 06:43:18.403 331 18176.12 76.03 52713.74 88888.00 2006-11-27 06:43:18.903 331 18175.84 76.09 52713.62 88888.00 2006-11-27 06:43:19.403 331 18175.66 76.15 52713.63 88888.00 2006-11-27 06:43:19.903 331 18175.64 76.20 52713.58 88888.00 2006-11-27 06:43:20.403 331 18175.57 76.19 52713.49 88888.00 2006-11-27 06:43:20.903 331 18175.86 76.13 52713.52 88888.00 2006-11-27 06:43:21.403 331 18175.75 76.11 52713.52 88888.00 2006-11-27 06:43:21.903 331 18175.73 76.11 52713.45 88888.00 2006-11-27 06:43:22.403 331 18175.70 76.23 52713.49 88888.00 2006-11-27 06:43:22.903 331 18175.52 76.23 52713.50 88888.00 2006-11-27 06:43:23.403 331 18175.42 76.19 52713.62 88888.00 2006-11-27 06:43:23.903 331 18175.56 76.24 52713.63 88888.00 2006-11-27 06:43:24.403 331 18175.54 76.21 52713.44 88888.00 2006-11-27 06:43:24.903 331 18175.54 76.21 52713.46 88888.00 2006-11-27 06:43:25.403 331 18175.62 76.21 52713.46 88888.00 2006-11-27 06:43:25.903 331 18175.65 76.18 52713.50 88888.00 2006-11-27 06:43:26.403 331 18175.78 76.19 52713.45 88888.00 2006-11-27 06:43:26.903 331 18175.65 76.23 52713.48 88888.00 2006-11-27 06:43:27.403 331 18175.54 76.30 52713.56 88888.00 2006-11-27 06:43:27.903 331 18175.84 76.26 52713.62 88888.00 2006-11-27 06:43:28.403 331 18176.01 76.26 52713.65 88888.00 2006-11-27 06:43:28.903 331 18176.01 76.24 52713.68 88888.00 2006-11-27 06:43:29.403 331 18175.96 76.22 52713.71 88888.00 2006-11-27 06:43:29.903 331 18175.98 76.22 52713.64 88888.00 2006-11-27 06:43:30.403 331 18176.05 76.20 52713.73 88888.00 2006-11-27 06:43:30.903 331 18175.99 76.22 52713.65 88888.00 2006-11-27 06:43:31.403 331 18175.78 76.22 52713.61 88888.00 2006-11-27 06:43:31.903 331 18175.59 76.25 52713.61 88888.00 2006-11-27 06:43:32.403 331 18175.54 76.25 52713.65 88888.00 2006-11-27 06:43:32.903 331 18175.49 76.31 52713.77 88888.00 2006-11-27 06:43:33.403 331 18175.52 76.34 52713.75 88888.00 2006-11-27 06:43:33.903 331 18175.53 76.37 52713.67 88888.00 2006-11-27 06:43:34.403 331 18175.56 76.33 52713.67 88888.00 2006-11-27 06:43:34.903 331 18175.58 76.26 52713.73 88888.00 2006-11-27 06:43:35.403 331 18175.49 76.31 52713.71 88888.00 2006-11-27 06:43:35.903 331 18175.44 76.34 52713.75 88888.00 2006-11-27 06:43:36.403 331 18175.51 76.32 52713.68 88888.00 2006-11-27 06:43:36.903 331 18175.67 76.35 52713.77 88888.00 2006-11-27 06:43:37.403 331 18175.65 76.34 52713.81 88888.00 2006-11-27 06:43:37.903 331 18175.75 76.31 52713.80 88888.00 2006-11-27 06:43:38.403 331 18175.77 76.32 52713.84 88888.00 2006-11-27 06:43:38.903 331 18175.80 76.36 52713.84 88888.00 2006-11-27 06:43:39.403 331 18175.67 76.38 52713.86 88888.00 2006-11-27 06:43:39.903 331 18175.57 76.32 52713.90 88888.00 2006-11-27 06:43:40.403 331 18175.48 76.28 52713.88 88888.00 2006-11-27 06:43:40.903 331 18175.45 76.31 52713.91 88888.00 2006-11-27 06:43:41.403 331 18175.47 76.33 52714.01 88888.00 2006-11-27 06:43:41.903 331 18175.43 76.35 52713.96 88888.00 2006-11-27 06:43:42.403 331 18175.51 76.37 52713.84 88888.00 2006-11-27 06:43:42.903 331 18175.71 76.42 52713.97 88888.00 2006-11-27 06:43:43.403 331 18175.70 76.46 52714.02 88888.00 2006-11-27 06:43:43.903 331 18175.67 76.53 52714.03 88888.00 2006-11-27 06:43:44.403 331 18175.69 76.56 52714.03 88888.00 2006-11-27 06:43:44.903 331 18175.69 76.61 52714.02 88888.00 2006-11-27 06:43:45.403 331 18175.63 76.63 52713.97 88888.00 2006-11-27 06:43:45.903 331 18175.79 76.64 52713.96 88888.00 2006-11-27 06:43:46.403 331 18175.79 76.59 52713.91 88888.00 2006-11-27 06:43:46.903 331 18175.91 76.55 52714.06 88888.00 2006-11-27 06:43:47.403 331 18176.06 76.51 52714.02 88888.00 2006-11-27 06:43:47.903 331 18175.96 76.51 52713.99 88888.00 2006-11-27 06:43:48.403 331 18175.92 76.50 52713.99 88888.00 2006-11-27 06:43:48.903 331 18175.84 76.53 52714.07 88888.00 2006-11-27 06:43:49.403 331 18175.96 76.57 52714.11 88888.00 2006-11-27 06:43:49.903 331 18175.89 76.65 52714.12 88888.00 2006-11-27 06:43:50.403 331 18175.87 76.62 52714.06 88888.00 2006-11-27 06:43:50.903 331 18175.84 76.61 52714.06 88888.00 2006-11-27 06:43:51.403 331 18175.97 76.54 52713.98 88888.00 2006-11-27 06:43:51.903 331 18175.99 76.64 52714.06 88888.00 2006-11-27 06:43:52.403 331 18176.09 76.55 52713.98 88888.00 2006-11-27 06:43:52.903 331 18176.09 76.48 52713.80 88888.00 2006-11-27 06:43:53.403 331 18176.00 76.53 52713.80 88888.00 2006-11-27 06:43:53.903 331 18175.91 76.57 52713.95 88888.00 2006-11-27 06:43:54.403 331 18175.99 76.54 52713.81 88888.00 2006-11-27 06:43:54.903 331 18176.08 76.46 52713.95 88888.00 2006-11-27 06:43:55.403 331 18175.92 76.44 52713.92 88888.00 2006-11-27 06:43:55.903 331 18175.82 76.42 52713.89 88888.00 2006-11-27 06:43:56.403 331 18175.88 76.49 52713.90 88888.00 2006-11-27 06:43:56.903 331 18175.92 76.51 52713.92 88888.00 2006-11-27 06:43:57.403 331 18175.81 76.49 52713.95 88888.00 2006-11-27 06:43:57.903 331 18175.74 76.55 52713.98 88888.00 2006-11-27 06:43:58.403 331 18175.82 76.54 52713.95 88888.00 2006-11-27 06:43:58.903 331 18175.73 76.54 52714.00 88888.00 2006-11-27 06:43:59.403 331 18175.77 76.67 52713.96 88888.00 2006-11-27 06:43:59.903 331 18175.93 76.62 52713.85 88888.00 2006-11-27 06:44:00.403 331 18175.90 76.59 52713.96 88888.00 2006-11-27 06:44:00.903 331 18175.86 76.58 52713.99 88888.00 2006-11-27 06:44:01.403 331 18175.82 76.57 52713.96 88888.00 2006-11-27 06:44:01.903 331 18175.82 76.51 52713.93 88888.00 2006-11-27 06:44:02.403 331 18175.95 76.53 52714.00 88888.00 2006-11-27 06:44:02.903 331 18175.96 76.65 52714.08 88888.00 2006-11-27 06:44:03.403 331 18176.13 76.61 52714.04 88888.00 2006-11-27 06:44:03.903 331 18176.31 76.65 52714.06 88888.00 2006-11-27 06:44:04.403 331 18176.20 76.67 52713.99 88888.00 2006-11-27 06:44:04.903 331 18175.95 76.70 52714.03 88888.00 2006-11-27 06:44:05.403 331 18175.95 76.70 52714.00 88888.00 2006-11-27 06:44:05.903 331 18175.92 76.69 52713.98 88888.00 2006-11-27 06:44:06.403 331 18175.84 76.62 52713.98 88888.00 2006-11-27 06:44:06.903 331 18175.88 76.69 52714.07 88888.00 2006-11-27 06:44:07.403 331 18175.91 76.64 52714.14 88888.00 2006-11-27 06:44:07.903 331 18175.97 76.62 52714.15 88888.00 2006-11-27 06:44:08.403 331 18175.95 76.63 52714.08 88888.00 2006-11-27 06:44:08.903 331 18175.95 76.62 52714.00 88888.00 2006-11-27 06:44:09.403 331 18175.97 76.62 52714.08 88888.00 2006-11-27 06:44:09.903 331 18175.92 76.64 52714.04 88888.00 2006-11-27 06:44:10.403 331 18175.91 76.69 52714.01 88888.00 2006-11-27 06:44:10.903 331 18175.92 76.79 52714.06 88888.00 2006-11-27 06:44:11.403 331 18175.98 76.77 52713.96 88888.00 2006-11-27 06:44:11.903 331 18176.12 76.77 52713.79 88888.00 2006-11-27 06:44:12.403 331 18176.08 76.81 52713.87 88888.00 2006-11-27 06:44:12.903 331 18175.74 76.83 52714.06 88888.00 2006-11-27 06:44:13.403 331 18175.84 76.81 52714.10 88888.00 2006-11-27 06:44:13.903 331 18176.19 76.83 52714.09 88888.00 2006-11-27 06:44:14.403 331 18176.12 76.82 52713.99 88888.00 2006-11-27 06:44:14.903 331 18175.96 76.82 52713.98 88888.00 2006-11-27 06:44:15.403 331 18175.95 76.79 52713.90 88888.00 2006-11-27 06:44:15.903 331 18175.91 76.76 52713.90 88888.00 2006-11-27 06:44:16.403 331 18175.85 76.82 52714.02 88888.00 2006-11-27 06:44:16.903 331 18175.90 76.88 52713.95 88888.00 2006-11-27 06:44:17.403 331 18175.96 76.84 52713.90 88888.00 2006-11-27 06:44:17.903 331 18176.00 76.85 52713.85 88888.00 2006-11-27 06:44:18.403 331 18176.08 76.86 52713.83 88888.00 2006-11-27 06:44:18.903 331 18176.05 76.86 52713.87 88888.00 2006-11-27 06:44:19.403 331 18176.07 76.86 52713.93 88888.00 2006-11-27 06:44:19.903 331 18176.10 76.85 52713.97 88888.00 2006-11-27 06:44:20.403 331 18176.17 76.90 52714.01 88888.00 2006-11-27 06:44:20.903 331 18176.12 76.89 52713.92 88888.00 2006-11-27 06:44:21.403 331 18175.99 76.78 52713.95 88888.00 2006-11-27 06:44:21.903 331 18176.06 76.84 52713.93 88888.00 2006-11-27 06:44:22.403 331 18176.09 76.86 52713.97 88888.00 2006-11-27 06:44:22.903 331 18176.17 76.92 52713.96 88888.00 2006-11-27 06:44:23.403 331 18176.22 76.86 52713.90 88888.00 2006-11-27 06:44:23.903 331 18176.21 76.80 52713.81 88888.00 2006-11-27 06:44:24.403 331 18176.07 76.83 52713.84 88888.00 2006-11-27 06:44:24.903 331 18175.91 76.79 52713.95 88888.00 2006-11-27 06:44:25.403 331 18175.90 76.84 52714.08 88888.00 2006-11-27 06:44:25.903 331 18176.14 76.83 52714.16 88888.00 2006-11-27 06:44:26.403 331 18176.20 76.82 52714.16 88888.00 2006-11-27 06:44:26.903 331 18176.34 76.91 52714.19 88888.00 2006-11-27 06:44:27.403 331 18176.51 76.97 52714.21 88888.00 2006-11-27 06:44:27.903 331 18176.67 76.97 52714.24 88888.00 2006-11-27 06:44:28.403 331 18176.61 76.87 52714.13 88888.00 2006-11-27 06:44:28.903 331 18176.55 76.86 52714.04 88888.00 2006-11-27 06:44:29.403 331 18176.57 76.82 52714.10 88888.00 2006-11-27 06:44:29.903 331 18176.36 76.82 52714.06 88888.00 2006-11-27 06:44:30.403 331 18176.33 76.90 52714.10 88888.00 2006-11-27 06:44:30.903 331 18176.62 76.91 52714.16 88888.00 2006-11-27 06:44:31.403 331 18176.66 76.90 52714.21 88888.00 2006-11-27 06:44:31.903 331 18176.63 76.86 52714.19 88888.00 2006-11-27 06:44:32.403 331 18176.66 76.83 52714.10 88888.00 2006-11-27 06:44:32.903 331 18176.71 76.85 52714.07 88888.00 2006-11-27 06:44:33.403 331 18176.69 76.91 52714.13 88888.00 2006-11-27 06:44:33.903 331 18176.71 76.85 52714.12 88888.00 2006-11-27 06:44:34.403 331 18176.72 76.84 52714.14 88888.00 2006-11-27 06:44:34.903 331 18176.73 76.88 52714.22 88888.00 2006-11-27 06:44:35.403 331 18176.64 76.86 52714.20 88888.00 2006-11-27 06:44:35.903 331 18176.63 76.80 52714.32 88888.00 2006-11-27 06:44:36.403 331 18176.72 76.80 52714.22 88888.00 2006-11-27 06:44:36.903 331 18176.74 76.83 52714.36 88888.00 2006-11-27 06:44:37.403 331 18176.84 76.80 52714.42 88888.00 2006-11-27 06:44:37.903 331 18176.87 76.84 52714.45 88888.00 2006-11-27 06:44:38.403 331 18176.85 76.87 52714.34 88888.00 2006-11-27 06:44:38.903 331 18176.78 76.82 52714.18 88888.00 2006-11-27 06:44:39.403 331 18176.81 76.79 52714.10 88888.00 2006-11-27 06:44:39.903 331 18176.81 76.83 52714.16 88888.00 2006-11-27 06:44:40.403 331 18176.83 76.85 52714.21 88888.00 2006-11-27 06:44:40.903 331 18176.77 76.89 52714.38 88888.00 2006-11-27 06:44:41.403 331 18176.79 76.87 52714.30 88888.00 2006-11-27 06:44:41.903 331 18176.87 76.86 52714.37 88888.00 2006-11-27 06:44:42.403 331 18176.89 76.84 52714.33 88888.00 2006-11-27 06:44:42.903 331 18176.92 76.87 52714.22 88888.00 2006-11-27 06:44:43.403 331 18176.92 76.91 52714.24 88888.00 2006-11-27 06:44:43.903 331 18176.89 76.85 52714.33 88888.00 2006-11-27 06:44:44.403 331 18176.90 76.81 52714.34 88888.00 2006-11-27 06:44:44.903 331 18176.77 76.80 52714.30 88888.00 2006-11-27 06:44:45.403 331 18176.67 76.74 52714.23 88888.00 2006-11-27 06:44:45.903 331 18176.65 76.70 52714.19 88888.00 2006-11-27 06:44:46.403 331 18176.52 76.72 52714.25 88888.00 2006-11-27 06:44:46.903 331 18176.60 76.73 52714.33 88888.00 2006-11-27 06:44:47.403 331 18176.69 76.70 52714.36 88888.00 2006-11-27 06:44:47.903 331 18176.68 76.64 52714.29 88888.00 2006-11-27 06:44:48.403 331 18176.67 76.70 52714.25 88888.00 2006-11-27 06:44:48.903 331 18176.71 76.70 52714.16 88888.00 2006-11-27 06:44:49.403 331 18176.73 76.70 52714.00 88888.00 2006-11-27 06:44:49.903 331 18176.76 76.70 52714.00 88888.00 2006-11-27 06:44:50.403 331 18176.79 76.63 52714.02 88888.00 2006-11-27 06:44:50.903 331 18176.81 76.64 52714.21 88888.00 2006-11-27 06:44:51.403 331 18176.76 76.70 52714.23 88888.00 2006-11-27 06:44:51.903 331 18176.84 76.72 52714.20 88888.00 2006-11-27 06:44:52.403 331 18176.81 76.72 52714.14 88888.00 2006-11-27 06:44:52.903 331 18176.87 76.73 52714.14 88888.00 2006-11-27 06:44:53.403 331 18176.96 76.75 52714.19 88888.00 2006-11-27 06:44:53.903 331 18176.98 76.74 52714.22 88888.00 2006-11-27 06:44:54.403 331 18176.99 76.73 52714.18 88888.00 2006-11-27 06:44:54.903 331 18177.05 76.82 52714.10 88888.00 2006-11-27 06:44:55.403 331 18177.14 76.84 52714.19 88888.00 2006-11-27 06:44:55.903 331 18177.03 76.83 52714.22 88888.00 2006-11-27 06:44:56.403 331 18177.00 76.79 52714.34 88888.00 2006-11-27 06:44:56.903 331 18176.97 76.82 52714.35 88888.00 2006-11-27 06:44:57.403 331 18176.98 76.92 52714.31 88888.00 2006-11-27 06:44:57.903 331 18177.06 76.86 52714.25 88888.00 2006-11-27 06:44:58.403 331 18177.03 76.78 52714.33 88888.00 2006-11-27 06:44:58.903 331 18177.07 76.76 52714.35 88888.00 2006-11-27 06:44:59.403 331 18177.01 76.71 52714.34 88888.00 2006-11-27 06:44:59.903 331 18176.97 76.74 52714.24 88888.00 2006-11-27 06:45:00.403 331 18176.89 76.80 52714.30 88888.00 2006-11-27 06:45:00.903 331 18176.89 76.89 52714.37 88888.00 2006-11-27 06:45:01.403 331 18177.01 76.96 52714.41 88888.00 2006-11-27 06:45:01.903 331 18176.94 76.95 52714.46 88888.00 2006-11-27 06:45:02.403 331 18176.68 76.98 52714.42 88888.00 2006-11-27 06:45:02.903 331 18176.74 76.98 52714.51 88888.00 2006-11-27 06:45:03.403 331 18176.97 76.84 52714.59 88888.00 2006-11-27 06:45:03.903 331 18177.12 76.85 52714.51 88888.00 2006-11-27 06:45:04.403 331 18176.96 76.92 52714.50 88888.00 2006-11-27 06:45:04.903 331 18176.96 76.95 52714.51 88888.00 2006-11-27 06:45:05.403 331 18176.84 76.86 52714.44 88888.00 2006-11-27 06:45:05.903 331 18176.73 76.92 52714.44 88888.00 2006-11-27 06:45:06.403 331 18176.66 76.95 52714.35 88888.00 2006-11-27 06:45:06.903 331 18176.65 76.92 52714.32 88888.00 2006-11-27 06:45:07.403 331 18176.71 76.92 52714.42 88888.00 2006-11-27 06:45:07.903 331 18176.84 76.92 52714.51 88888.00 2006-11-27 06:45:08.403 331 18176.75 77.01 52714.49 88888.00 2006-11-27 06:45:08.903 331 18176.68 76.97 52714.37 88888.00 2006-11-27 06:45:09.403 331 18176.58 77.01 52714.31 88888.00 2006-11-27 06:45:09.903 331 18176.73 77.04 52714.30 88888.00 2006-11-27 06:45:10.403 331 18176.78 77.00 52714.35 88888.00 2006-11-27 06:45:10.903 331 18176.79 77.07 52714.38 88888.00 2006-11-27 06:45:11.403 331 18176.78 77.07 52714.31 88888.00 2006-11-27 06:45:11.903 331 18176.87 76.99 52714.33 88888.00 2006-11-27 06:45:12.403 331 18176.96 77.01 52714.45 88888.00 2006-11-27 06:45:12.903 331 18177.09 77.00 52714.48 88888.00 2006-11-27 06:45:13.403 331 18177.14 77.09 52714.44 88888.00 2006-11-27 06:45:13.903 331 18177.12 77.05 52714.48 88888.00 2006-11-27 06:45:14.403 331 18177.07 76.95 52714.58 88888.00 2006-11-27 06:45:14.903 331 18177.14 76.97 52714.49 88888.00 2006-11-27 06:45:15.403 331 18177.23 77.05 52714.56 88888.00 2006-11-27 06:45:15.903 331 18177.23 77.12 52714.53 88888.00 2006-11-27 06:45:16.403 331 18177.17 77.19 52714.42 88888.00 2006-11-27 06:45:16.903 331 18177.18 77.20 52714.45 88888.00 2006-11-27 06:45:17.403 331 18177.25 77.24 52714.60 88888.00 2006-11-27 06:45:17.903 331 18177.26 77.22 52714.60 88888.00 2006-11-27 06:45:18.403 331 18177.40 77.23 52714.61 88888.00 2006-11-27 06:45:18.903 331 18177.54 77.26 52714.67 88888.00 2006-11-27 06:45:19.403 331 18177.36 77.31 52714.56 88888.00 2006-11-27 06:45:19.903 331 18177.25 77.30 52714.46 88888.00 2006-11-27 06:45:20.403 331 18177.06 77.31 52714.51 88888.00 2006-11-27 06:45:20.903 331 18176.92 77.32 52714.54 88888.00 2006-11-27 06:45:21.403 331 18177.07 77.34 52714.55 88888.00 2006-11-27 06:45:21.903 331 18177.19 77.32 52714.55 88888.00 2006-11-27 06:45:22.403 331 18176.96 77.30 52714.56 88888.00 2006-11-27 06:45:22.903 331 18176.92 77.30 52714.68 88888.00 2006-11-27 06:45:23.403 331 18176.96 77.37 52714.66 88888.00 2006-11-27 06:45:23.903 331 18177.10 77.41 52714.59 88888.00 2006-11-27 06:45:24.403 331 18177.04 77.39 52714.66 88888.00 2006-11-27 06:45:24.903 331 18176.94 77.36 52714.70 88888.00 2006-11-27 06:45:25.403 331 18176.90 77.44 52714.78 88888.00 2006-11-27 06:45:25.903 331 18177.05 77.38 52714.83 88888.00 2006-11-27 06:45:26.403 331 18177.34 77.33 52714.77 88888.00 2006-11-27 06:45:26.903 331 18177.38 77.37 52714.73 88888.00 2006-11-27 06:45:27.403 331 18177.32 77.37 52714.65 88888.00 2006-11-27 06:45:27.903 331 18177.30 77.39 52714.67 88888.00 2006-11-27 06:45:28.403 331 18177.31 77.47 52714.55 88888.00 2006-11-27 06:45:28.903 331 18177.33 77.47 52714.61 88888.00 2006-11-27 06:45:29.403 331 18177.10 77.41 52714.61 88888.00 2006-11-27 06:45:29.903 331 18176.95 77.42 52714.62 88888.00 2006-11-27 06:45:30.403 331 18176.98 77.43 52714.62 88888.00 2006-11-27 06:45:30.903 331 18176.95 77.52 52714.54 88888.00 2006-11-27 06:45:31.403 331 18177.14 77.50 52714.48 88888.00 2006-11-27 06:45:31.903 331 18177.14 77.51 52714.65 88888.00 2006-11-27 06:45:32.403 331 18177.14 77.59 52714.53 88888.00 2006-11-27 06:45:32.903 331 18177.18 77.59 52714.54 88888.00 2006-11-27 06:45:33.403 331 18177.23 77.53 52714.62 88888.00 2006-11-27 06:45:33.903 331 18177.25 77.53 52714.61 88888.00 2006-11-27 06:45:34.403 331 18177.25 77.52 52714.61 88888.00 2006-11-27 06:45:34.903 331 18177.32 77.61 52714.58 88888.00 2006-11-27 06:45:35.403 331 18177.38 77.63 52714.72 88888.00 2006-11-27 06:45:35.903 331 18177.43 77.65 52714.78 88888.00 2006-11-27 06:45:36.403 331 18177.50 77.58 52714.73 88888.00 2006-11-27 06:45:36.903 331 18177.57 77.52 52714.68 88888.00 2006-11-27 06:45:37.403 331 18177.58 77.61 52714.57 88888.00 2006-11-27 06:45:37.903 331 18177.45 77.63 52714.51 88888.00 2006-11-27 06:45:38.403 331 18177.34 77.73 52714.50 88888.00 2006-11-27 06:45:38.903 331 18177.22 77.75 52714.58 88888.00 2006-11-27 06:45:39.403 331 18177.21 77.73 52714.59 88888.00 2006-11-27 06:45:39.903 331 18177.34 77.67 52714.62 88888.00 2006-11-27 06:45:40.403 331 18177.40 77.63 52714.59 88888.00 2006-11-27 06:45:40.903 331 18177.32 77.68 52714.58 88888.00 2006-11-27 06:45:41.403 331 18177.31 77.69 52714.80 88888.00 2006-11-27 06:45:41.903 331 18177.38 77.65 52714.81 88888.00 2006-11-27 06:45:42.403 331 18177.23 77.66 52714.71 88888.00 2006-11-27 06:45:42.903 331 18177.19 77.66 52714.77 88888.00 2006-11-27 06:45:43.403 331 18177.30 77.66 52714.69 88888.00 2006-11-27 06:45:43.903 331 18177.36 77.63 52714.81 88888.00 2006-11-27 06:45:44.403 331 18177.40 77.67 52714.77 88888.00 2006-11-27 06:45:44.903 331 18177.31 77.69 52714.76 88888.00 2006-11-27 06:45:45.403 331 18177.30 77.65 52714.76 88888.00 2006-11-27 06:45:45.903 331 18177.30 77.67 52714.83 88888.00 2006-11-27 06:45:46.403 331 18177.19 77.75 52714.85 88888.00 2006-11-27 06:45:46.903 331 18177.27 77.81 52714.83 88888.00 2006-11-27 06:45:47.403 331 18177.39 77.88 52714.93 88888.00 2006-11-27 06:45:47.903 331 18177.45 77.95 52714.94 88888.00 2006-11-27 06:45:48.403 331 18177.32 77.94 52714.91 88888.00 2006-11-27 06:45:48.903 331 18177.25 77.94 52714.84 88888.00 2006-11-27 06:45:49.403 331 18177.53 77.91 52714.87 88888.00 2006-11-27 06:45:49.903 331 18177.68 77.87 52714.95 88888.00 2006-11-27 06:45:50.403 331 18177.68 77.88 52714.94 88888.00 2006-11-27 06:45:50.903 331 18177.68 77.81 52714.85 88888.00 2006-11-27 06:45:51.403 331 18177.70 77.81 52714.71 88888.00 2006-11-27 06:45:51.903 331 18177.65 77.87 52714.78 88888.00 2006-11-27 06:45:52.403 331 18177.72 77.92 52714.79 88888.00 2006-11-27 06:45:52.903 331 18177.55 77.90 52714.73 88888.00 2006-11-27 06:45:53.403 331 18177.43 77.87 52714.72 88888.00 2006-11-27 06:45:53.903 331 18177.45 77.83 52714.83 88888.00 2006-11-27 06:45:54.403 331 18177.70 77.80 52714.82 88888.00 2006-11-27 06:45:54.903 331 18177.74 77.80 52714.81 88888.00 2006-11-27 06:45:55.403 331 18177.65 77.80 52714.84 88888.00 2006-11-27 06:45:55.903 331 18177.63 77.77 52714.87 88888.00 2006-11-27 06:45:56.403 331 18177.72 77.78 52714.68 88888.00 2006-11-27 06:45:56.903 331 18177.79 77.85 52714.69 88888.00 2006-11-27 06:45:57.403 331 18177.72 77.85 52714.73 88888.00 2006-11-27 06:45:57.903 331 18177.65 77.83 52714.73 88888.00 2006-11-27 06:45:58.403 331 18177.68 77.85 52714.81 88888.00 2006-11-27 06:45:58.903 331 18177.73 77.84 52714.80 88888.00 2006-11-27 06:45:59.403 331 18177.83 77.86 52714.74 88888.00 2006-11-27 06:45:59.903 331 18177.81 77.80 52714.80 88888.00 2006-11-27 06:46:00.403 331 18177.82 77.77 52714.85 88888.00 2006-11-27 06:46:00.903 331 18177.82 77.86 52714.80 88888.00 2006-11-27 06:46:01.403 331 18177.76 77.84 52714.80 88888.00 2006-11-27 06:46:01.903 331 18177.74 77.87 52714.78 88888.00 2006-11-27 06:46:02.403 331 18177.75 77.92 52714.71 88888.00 2006-11-27 06:46:02.903 331 18177.76 77.90 52714.71 88888.00 2006-11-27 06:46:03.403 331 18177.84 77.84 52714.91 88888.00 2006-11-27 06:46:03.903 331 18177.88 77.87 52714.81 88888.00 2006-11-27 06:46:04.403 331 18177.86 77.85 52714.78 88888.00 2006-11-27 06:46:04.903 331 18177.97 77.85 52714.81 88888.00 2006-11-27 06:46:05.403 331 18177.97 77.79 52714.81 88888.00 2006-11-27 06:46:05.903 331 18177.86 77.80 52714.80 88888.00 2006-11-27 06:46:06.403 331 18177.87 77.81 52714.81 88888.00 2006-11-27 06:46:06.903 331 18177.90 77.86 52714.79 88888.00 2006-11-27 06:46:07.403 331 18178.01 77.92 52714.79 88888.00 2006-11-27 06:46:07.903 331 18178.08 77.95 52714.85 88888.00 2006-11-27 06:46:08.403 331 18178.01 77.85 52714.82 88888.00 2006-11-27 06:46:08.903 331 18177.83 77.79 52714.80 88888.00 2006-11-27 06:46:09.403 331 18177.71 77.89 52714.77 88888.00 2006-11-27 06:46:09.903 331 18177.73 77.90 52714.64 88888.00 2006-11-27 06:46:10.403 331 18177.80 77.90 52714.56 88888.00 2006-11-27 06:46:10.903 331 18177.73 77.96 52714.60 88888.00 2006-11-27 06:46:11.403 331 18177.68 77.91 52714.69 88888.00 2006-11-27 06:46:11.903 331 18177.96 77.83 52714.74 88888.00 2006-11-27 06:46:12.403 331 18177.99 77.82 52714.76 88888.00 2006-11-27 06:46:12.903 331 18178.01 77.85 52714.76 88888.00 2006-11-27 06:46:13.403 331 18177.97 77.94 52714.76 88888.00 2006-11-27 06:46:13.903 331 18178.05 77.90 52714.85 88888.00 2006-11-27 06:46:14.403 331 18178.29 77.79 52714.94 88888.00 2006-11-27 06:46:14.903 331 18178.23 77.80 52714.91 88888.00 2006-11-27 06:46:15.403 331 18178.05 77.83 52714.81 88888.00 2006-11-27 06:46:15.903 331 18178.01 77.72 52714.92 88888.00 2006-11-27 06:46:16.403 331 18177.95 77.79 52714.91 88888.00 2006-11-27 06:46:16.903 331 18178.09 77.84 52714.81 88888.00 2006-11-27 06:46:17.403 331 18178.27 77.77 52714.73 88888.00 2006-11-27 06:46:17.903 331 18178.30 77.71 52714.69 88888.00 2006-11-27 06:46:18.403 331 18178.30 77.72 52714.69 88888.00 2006-11-27 06:46:18.903 331 18178.25 77.71 52714.66 88888.00 2006-11-27 06:46:19.403 331 18178.16 77.75 52714.64 88888.00 2006-11-27 06:46:19.903 331 18178.04 77.75 52714.66 88888.00 2006-11-27 06:46:20.403 331 18177.97 77.76 52714.71 88888.00 2006-11-27 06:46:20.903 331 18177.92 77.75 52714.65 88888.00 2006-11-27 06:46:21.403 331 18177.94 77.69 52714.64 88888.00 2006-11-27 06:46:21.903 331 18177.99 77.68 52714.78 88888.00 2006-11-27 06:46:22.403 331 18178.03 77.74 52714.72 88888.00 2006-11-27 06:46:22.903 331 18178.24 77.72 52714.73 88888.00 2006-11-27 06:46:23.403 331 18178.26 77.70 52714.77 88888.00 2006-11-27 06:46:23.903 331 18178.34 77.74 52714.78 88888.00 2006-11-27 06:46:24.403 331 18178.29 77.78 52714.76 88888.00 2006-11-27 06:46:24.903 331 18178.07 77.87 52714.78 88888.00 2006-11-27 06:46:25.403 331 18178.04 77.92 52714.68 88888.00 2006-11-27 06:46:25.903 331 18178.02 77.85 52714.76 88888.00 2006-11-27 06:46:26.403 331 18178.04 77.79 52714.74 88888.00 2006-11-27 06:46:26.903 331 18178.09 77.81 52714.70 88888.00 2006-11-27 06:46:27.403 331 18178.06 77.88 52714.66 88888.00 2006-11-27 06:46:27.903 331 18178.07 77.98 52714.54 88888.00 2006-11-27 06:46:28.403 331 18177.94 77.92 52714.65 88888.00 2006-11-27 06:46:28.903 331 18178.01 77.88 52714.69 88888.00 2006-11-27 06:46:29.403 331 18177.99 77.87 52714.71 88888.00 2006-11-27 06:46:29.903 331 18178.03 77.87 52714.74 88888.00 2006-11-27 06:46:30.403 331 18177.93 77.80 52714.83 88888.00 2006-11-27 06:46:30.903 331 18177.94 77.77 52714.93 88888.00 2006-11-27 06:46:31.403 331 18178.14 77.88 52714.88 88888.00 2006-11-27 06:46:31.903 331 18178.28 77.89 52714.93 88888.00 2006-11-27 06:46:32.403 331 18178.34 77.91 52714.95 88888.00 2006-11-27 06:46:32.903 331 18178.36 77.92 52714.92 88888.00 2006-11-27 06:46:33.403 331 18178.14 77.98 52714.81 88888.00 2006-11-27 06:46:33.903 331 18177.97 78.11 52714.87 88888.00 2006-11-27 06:46:34.403 331 18178.02 78.09 52714.79 88888.00 2006-11-27 06:46:34.903 331 18177.99 78.03 52714.70 88888.00 2006-11-27 06:46:35.403 331 18178.02 78.03 52714.88 88888.00 2006-11-27 06:46:35.903 331 18178.02 78.08 52714.92 88888.00 2006-11-27 06:46:36.403 331 18178.05 78.06 52714.92 88888.00 2006-11-27 06:46:36.903 331 18178.19 78.05 52714.85 88888.00 2006-11-27 06:46:37.403 331 18178.17 78.01 52714.90 88888.00 2006-11-27 06:46:37.903 331 18178.13 77.96 52714.85 88888.00 2006-11-27 06:46:38.403 331 18178.08 77.94 52714.87 88888.00 2006-11-27 06:46:38.903 331 18178.04 77.92 52714.84 88888.00 2006-11-27 06:46:39.403 331 18178.04 77.90 52714.81 88888.00 2006-11-27 06:46:39.903 331 18178.12 77.89 52714.92 88888.00 2006-11-27 06:46:40.403 331 18178.34 77.98 52715.03 88888.00 2006-11-27 06:46:40.903 331 18178.36 78.07 52714.95 88888.00 2006-11-27 06:46:41.403 331 18178.18 78.04 52714.90 88888.00 2006-11-27 06:46:41.903 331 18177.99 78.00 52714.93 88888.00 2006-11-27 06:46:42.403 331 18177.99 77.97 52714.87 88888.00 2006-11-27 06:46:42.903 331 18177.98 78.03 52714.88 88888.00 2006-11-27 06:46:43.403 331 18178.16 78.01 52714.92 88888.00 2006-11-27 06:46:43.903 331 18177.99 78.04 52714.89 88888.00 2006-11-27 06:46:44.403 331 18178.02 78.04 52714.80 88888.00 2006-11-27 06:46:44.903 331 18177.95 78.07 52714.70 88888.00 2006-11-27 06:46:45.403 331 18177.98 78.11 52714.74 88888.00 2006-11-27 06:46:45.903 331 18178.09 78.10 52714.90 88888.00 2006-11-27 06:46:46.403 331 18178.15 78.16 52714.96 88888.00 2006-11-27 06:46:46.903 331 18178.27 78.20 52714.90 88888.00 2006-11-27 06:46:47.403 331 18178.39 78.22 52714.89 88888.00 2006-11-27 06:46:47.903 331 18178.27 78.21 52714.93 88888.00 2006-11-27 06:46:48.403 331 18178.31 78.20 52714.97 88888.00 2006-11-27 06:46:48.903 331 18178.21 78.28 52714.96 88888.00 2006-11-27 06:46:49.403 331 18178.16 78.22 52714.95 88888.00 2006-11-27 06:46:49.903 331 18178.23 78.16 52714.94 88888.00 2006-11-27 06:46:50.403 331 18178.23 78.13 52714.89 88888.00 2006-11-27 06:46:50.903 331 18178.23 78.16 52714.88 88888.00 2006-11-27 06:46:51.403 331 18178.23 78.14 52714.93 88888.00 2006-11-27 06:46:51.903 331 18178.52 78.16 52714.93 88888.00 2006-11-27 06:46:52.403 331 18178.53 78.14 52714.91 88888.00 2006-11-27 06:46:52.903 331 18178.40 78.10 52714.88 88888.00 2006-11-27 06:46:53.403 331 18178.59 78.13 52714.69 88888.00 2006-11-27 06:46:53.903 331 18178.66 78.18 52714.64 88888.00 2006-11-27 06:46:54.403 331 18178.66 78.17 52714.77 88888.00 2006-11-27 06:46:54.903 331 18178.72 78.17 52714.74 88888.00 2006-11-27 06:46:55.403 331 18178.78 78.19 52714.55 88888.00 2006-11-27 06:46:55.903 331 18178.74 78.19 52714.53 88888.00 2006-11-27 06:46:56.403 331 18178.81 78.14 52714.59 88888.00 2006-11-27 06:46:56.903 331 18178.82 78.12 52714.74 88888.00 2006-11-27 06:46:57.403 331 18178.74 78.12 52714.83 88888.00 2006-11-27 06:46:57.903 331 18178.74 78.13 52714.84 88888.00 2006-11-27 06:46:58.403 331 18178.73 78.11 52714.92 88888.00 2006-11-27 06:46:58.903 331 18178.78 78.20 52714.82 88888.00 2006-11-27 06:46:59.403 331 18178.83 78.23 52714.92 88888.00 2006-11-27 06:46:59.903 331 18178.80 78.24 52714.87 88888.00 2006-11-27 06:47:00.403 331 18178.70 78.23 52714.87 88888.00 2006-11-27 06:47:00.903 331 18178.81 78.25 52714.87 88888.00 2006-11-27 06:47:01.403 331 18178.79 78.26 52714.76 88888.00 2006-11-27 06:47:01.903 331 18178.82 78.26 52714.76 88888.00 2006-11-27 06:47:02.403 331 18178.91 78.29 52714.81 88888.00 2006-11-27 06:47:02.903 331 18178.86 78.28 52714.88 88888.00 2006-11-27 06:47:03.403 331 18178.89 78.28 52714.89 88888.00 2006-11-27 06:47:03.903 331 18179.00 78.26 52714.88 88888.00 2006-11-27 06:47:04.403 331 18178.85 78.24 52714.87 88888.00 2006-11-27 06:47:04.903 331 18178.83 78.18 52714.73 88888.00 2006-11-27 06:47:05.403 331 18178.83 78.09 52714.76 88888.00 2006-11-27 06:47:05.903 331 18178.75 78.17 52714.85 88888.00 2006-11-27 06:47:06.403 331 18178.90 78.14 52715.07 88888.00 2006-11-27 06:47:06.903 331 18178.97 78.17 52715.02 88888.00 2006-11-27 06:47:07.403 331 18178.79 78.16 52714.89 88888.00 2006-11-27 06:47:07.903 331 18178.72 78.14 52714.85 88888.00 2006-11-27 06:47:08.403 331 18178.81 78.20 52715.01 88888.00 2006-11-27 06:47:08.903 331 18178.77 78.26 52715.05 88888.00 2006-11-27 06:47:09.403 331 18178.79 78.28 52714.90 88888.00 2006-11-27 06:47:09.903 331 18178.81 78.26 52714.89 88888.00 2006-11-27 06:47:10.403 331 18178.66 78.23 52714.82 88888.00 2006-11-27 06:47:10.903 331 18178.63 78.23 52714.84 88888.00 2006-11-27 06:47:11.403 331 18178.79 78.16 52714.90 88888.00 2006-11-27 06:47:11.903 331 18178.90 78.12 52714.85 88888.00 2006-11-27 06:47:12.403 331 18178.78 78.03 52714.84 88888.00 2006-11-27 06:47:12.903 331 18178.92 78.07 52714.79 88888.00 2006-11-27 06:47:13.403 331 18179.10 78.02 52714.72 88888.00 2006-11-27 06:47:13.903 331 18179.12 78.07 52714.70 88888.00 2006-11-27 06:47:14.403 331 18179.10 78.11 52714.72 88888.00 2006-11-27 06:47:14.903 331 18178.88 78.16 52714.66 88888.00 2006-11-27 06:47:15.403 331 18178.84 78.14 52714.66 88888.00 2006-11-27 06:47:15.903 331 18178.94 78.16 52714.66 88888.00 2006-11-27 06:47:16.403 331 18178.96 78.17 52714.77 88888.00 2006-11-27 06:47:16.903 331 18179.28 78.13 52714.84 88888.00 2006-11-27 06:47:17.403 331 18179.46 78.18 52714.83 88888.00 2006-11-27 06:47:17.903 331 18179.48 78.13 52714.79 88888.00 2006-11-27 06:47:18.403 331 18179.51 78.12 52714.77 88888.00 2006-11-27 06:47:18.903 331 18179.53 78.16 52714.80 88888.00 2006-11-27 06:47:19.403 331 18179.32 78.15 52714.76 88888.00 2006-11-27 06:47:19.903 331 18179.20 78.19 52714.71 88888.00 2006-11-27 06:47:20.403 331 18179.13 78.15 52714.76 88888.00 2006-11-27 06:47:20.903 331 18179.07 78.15 52714.70 88888.00 2006-11-27 06:47:21.403 331 18178.92 78.15 52714.67 88888.00 2006-11-27 06:47:21.903 331 18178.94 78.09 52714.69 88888.00 2006-11-27 06:47:22.403 331 18179.10 78.09 52714.80 88888.00 2006-11-27 06:47:22.903 331 18179.10 78.12 52714.80 88888.00 2006-11-27 06:47:23.403 331 18179.06 78.14 52714.70 88888.00 2006-11-27 06:47:23.903 331 18179.12 78.14 52714.74 88888.00 2006-11-27 06:47:24.403 331 18179.10 78.07 52714.81 88888.00 2006-11-27 06:47:24.903 331 18179.14 78.03 52714.78 88888.00 2006-11-27 06:47:25.403 331 18179.45 77.97 52714.76 88888.00 2006-11-27 06:47:25.903 331 18179.31 77.96 52714.85 88888.00 2006-11-27 06:47:26.403 331 18179.21 78.08 52714.85 88888.00 2006-11-27 06:47:26.903 331 18179.34 78.05 52714.93 88888.00 2006-11-27 06:47:27.403 331 18179.54 78.00 52714.92 88888.00 2006-11-27 06:47:27.903 331 18179.38 77.91 52715.00 88888.00 2006-11-27 06:47:28.403 331 18179.33 77.96 52715.04 88888.00 2006-11-27 06:47:28.903 331 18179.25 77.96 52715.09 88888.00 2006-11-27 06:47:29.403 331 18179.28 78.03 52715.03 88888.00 2006-11-27 06:47:29.903 331 18179.31 78.04 52714.99 88888.00 2006-11-27 06:47:30.403 331 18179.34 77.92 52715.03 88888.00 2006-11-27 06:47:30.903 331 18179.21 77.87 52715.00 88888.00 2006-11-27 06:47:31.403 331 18179.16 77.94 52715.01 88888.00 2006-11-27 06:47:31.903 331 18179.11 78.03 52714.89 88888.00 2006-11-27 06:47:32.403 331 18179.16 77.94 52714.76 88888.00 2006-11-27 06:47:32.903 331 18179.20 77.98 52714.69 88888.00 2006-11-27 06:47:33.403 331 18179.23 77.99 52714.85 88888.00 2006-11-27 06:47:33.903 331 18179.17 78.02 52714.91 88888.00 2006-11-27 06:47:34.403 331 18179.27 78.02 52714.91 88888.00 2006-11-27 06:47:34.903 331 18179.43 78.08 52715.03 88888.00 2006-11-27 06:47:35.403 331 18179.38 77.98 52714.87 88888.00 2006-11-27 06:47:35.903 331 18179.28 77.88 52714.87 88888.00 2006-11-27 06:47:36.403 331 18178.97 78.02 52714.77 88888.00 2006-11-27 06:47:36.903 331 18178.85 78.04 52714.76 88888.00 2006-11-27 06:47:37.403 331 18178.93 78.06 52714.78 88888.00 2006-11-27 06:47:37.903 331 18179.03 78.03 52714.77 88888.00 2006-11-27 06:47:38.403 331 18178.94 77.92 52714.89 88888.00 2006-11-27 06:47:38.903 331 18179.02 77.90 52714.93 88888.00 2006-11-27 06:47:39.403 331 18178.99 77.99 52714.94 88888.00 2006-11-27 06:47:39.903 331 18178.91 77.98 52714.97 88888.00 2006-11-27 06:47:40.403 331 18178.89 77.95 52714.99 88888.00 2006-11-27 06:47:40.903 331 18178.85 78.01 52715.04 88888.00 2006-11-27 06:47:41.403 331 18178.84 78.06 52715.07 88888.00 2006-11-27 06:47:41.903 331 18178.88 78.06 52715.09 88888.00 2006-11-27 06:47:42.403 331 18178.84 78.01 52715.11 88888.00 2006-11-27 06:47:42.903 331 18178.74 77.96 52714.93 88888.00 2006-11-27 06:47:43.403 331 18178.79 77.98 52714.91 88888.00 2006-11-27 06:47:43.903 331 18178.81 77.94 52714.79 88888.00 2006-11-27 06:47:44.403 331 18179.01 77.97 52714.77 88888.00 2006-11-27 06:47:44.903 331 18179.07 78.02 52714.77 88888.00 2006-11-27 06:47:45.403 331 18179.12 78.03 52714.81 88888.00 2006-11-27 06:47:45.903 331 18179.10 77.95 52714.83 88888.00 2006-11-27 06:47:46.403 331 18179.10 77.94 52714.92 88888.00 2006-11-27 06:47:46.903 331 18179.05 78.04 52714.94 88888.00 2006-11-27 06:47:47.403 331 18178.99 78.12 52714.95 88888.00 2006-11-27 06:47:47.903 331 18178.95 78.14 52714.87 88888.00 2006-11-27 06:47:48.403 331 18179.15 78.17 52714.91 88888.00 2006-11-27 06:47:48.903 331 18179.14 78.11 52714.94 88888.00 2006-11-27 06:47:49.403 331 18179.16 78.08 52715.06 88888.00 2006-11-27 06:47:49.903 331 18179.15 78.04 52715.09 88888.00 2006-11-27 06:47:50.403 331 18179.14 78.03 52715.07 88888.00 2006-11-27 06:47:50.903 331 18179.07 78.03 52715.11 88888.00 2006-11-27 06:47:51.403 331 18179.04 78.11 52715.12 88888.00 2006-11-27 06:47:51.903 331 18179.04 78.10 52715.19 88888.00 2006-11-27 06:47:52.403 331 18179.03 78.09 52715.18 88888.00 2006-11-27 06:47:52.903 331 18179.00 78.09 52715.13 88888.00 2006-11-27 06:47:53.403 331 18179.07 78.11 52715.09 88888.00 2006-11-27 06:47:53.903 331 18179.03 78.15 52715.05 88888.00 2006-11-27 06:47:54.403 331 18179.07 78.09 52714.99 88888.00 2006-11-27 06:47:54.903 331 18178.97 78.15 52715.04 88888.00 2006-11-27 06:47:55.403 331 18178.89 78.23 52715.06 88888.00 2006-11-27 06:47:55.903 331 18178.89 78.16 52715.05 88888.00 2006-11-27 06:47:56.403 331 18179.07 78.17 52714.97 88888.00 2006-11-27 06:47:56.903 331 18179.10 78.15 52715.04 88888.00 2006-11-27 06:47:57.403 331 18178.77 78.18 52715.13 88888.00 2006-11-27 06:47:57.903 331 18178.72 78.23 52715.18 88888.00 2006-11-27 06:47:58.403 331 18178.95 78.25 52715.08 88888.00 2006-11-27 06:47:58.903 331 18179.12 78.26 52715.11 88888.00 2006-11-27 06:47:59.403 331 18179.07 78.28 52715.12 88888.00 2006-11-27 06:47:59.903 331 18179.06 78.25 52715.13 88888.00 2006-11-27 06:48:00.403 331 18179.10 78.26 52715.11 88888.00 2006-11-27 06:48:00.903 331 18179.16 78.23 52715.16 88888.00 2006-11-27 06:48:01.403 331 18179.20 78.24 52715.06 88888.00 2006-11-27 06:48:01.903 331 18179.31 78.25 52715.06 88888.00 2006-11-27 06:48:02.403 331 18179.37 78.20 52714.91 88888.00 2006-11-27 06:48:02.903 331 18179.35 78.20 52714.91 88888.00 2006-11-27 06:48:03.403 331 18179.33 78.16 52714.87 88888.00 2006-11-27 06:48:03.903 331 18179.43 78.13 52714.89 88888.00 2006-11-27 06:48:04.403 331 18179.47 78.12 52714.90 88888.00 2006-11-27 06:48:04.903 331 18179.37 78.13 52714.97 88888.00 2006-11-27 06:48:05.403 331 18179.39 78.18 52715.04 88888.00 2006-11-27 06:48:05.903 331 18179.32 78.21 52715.06 88888.00 2006-11-27 06:48:06.403 331 18179.38 78.21 52715.04 88888.00 2006-11-27 06:48:06.903 331 18179.36 78.28 52715.11 88888.00 2006-11-27 06:48:07.403 331 18179.36 78.25 52715.05 88888.00 2006-11-27 06:48:07.903 331 18179.26 78.26 52715.03 88888.00 2006-11-27 06:48:08.403 331 18179.38 78.21 52714.92 88888.00 2006-11-27 06:48:08.903 331 18179.40 78.21 52714.94 88888.00 2006-11-27 06:48:09.403 331 18179.43 78.25 52714.97 88888.00 2006-11-27 06:48:09.903 331 18179.42 78.25 52714.95 88888.00 2006-11-27 06:48:10.403 331 18179.44 78.26 52714.92 88888.00 2006-11-27 06:48:10.903 331 18179.40 78.23 52714.69 88888.00 2006-11-27 06:48:11.403 331 18179.38 78.25 52714.60 88888.00 2006-11-27 06:48:11.903 331 18179.45 78.23 52714.69 88888.00 2006-11-27 06:48:12.403 331 18179.48 78.18 52714.76 88888.00 2006-11-27 06:48:12.903 331 18179.60 78.30 52714.78 88888.00 2006-11-27 06:48:13.400 331 18179.58 78.31 52714.79 88888.00 2006-11-27 06:48:13.900 331 18179.57 78.25 52714.74 88888.00 2006-11-27 06:48:14.400 331 18179.42 78.30 52714.71 88888.00 2006-11-27 06:48:14.900 331 18179.57 78.28 52714.79 88888.00 2006-11-27 06:48:15.400 331 18179.53 78.31 52714.87 88888.00 2006-11-27 06:48:15.900 331 18179.51 78.28 52714.78 88888.00 2006-11-27 06:48:16.400 331 18179.48 78.23 52714.69 88888.00 2006-11-27 06:48:16.900 331 18179.57 78.16 52714.60 88888.00 2006-11-27 06:48:17.400 331 18179.47 78.17 52714.57 88888.00 2006-11-27 06:48:17.900 331 18179.46 78.14 52714.68 88888.00 2006-11-27 06:48:18.400 331 18179.48 78.17 52714.58 88888.00 2006-11-27 06:48:18.900 331 18179.44 78.20 52714.69 88888.00 2006-11-27 06:48:19.400 331 18179.45 78.15 52714.71 88888.00 2006-11-27 06:48:19.900 331 18179.53 78.21 52714.72 88888.00 2006-11-27 06:48:20.400 331 18179.54 78.21 52714.83 88888.00 2006-11-27 06:48:20.900 331 18179.64 78.25 52714.76 88888.00 2006-11-27 06:48:21.400 331 18179.66 78.23 52714.72 88888.00 2006-11-27 06:48:21.900 331 18179.67 78.28 52714.67 88888.00 2006-11-27 06:48:22.400 331 18179.59 78.28 52714.72 88888.00 2006-11-27 06:48:22.900 331 18179.64 78.20 52714.73 88888.00 2006-11-27 06:48:23.400 331 18179.73 78.20 52714.82 88888.00 2006-11-27 06:48:23.900 331 18179.78 78.21 52714.83 88888.00 2006-11-27 06:48:24.400 331 18179.80 78.20 52714.81 88888.00 2006-11-27 06:48:24.900 331 18179.85 78.21 52714.83 88888.00 2006-11-27 06:48:25.400 331 18179.75 78.17 52714.90 88888.00 2006-11-27 06:48:25.900 331 18179.72 78.12 52714.90 88888.00 2006-11-27 06:48:26.400 331 18179.66 78.10 52714.88 88888.00 2006-11-27 06:48:26.900 331 18179.83 78.19 52714.85 88888.00 2006-11-27 06:48:27.400 331 18179.96 78.20 52714.84 88888.00 2006-11-27 06:48:27.900 331 18180.04 78.15 52714.87 88888.00 2006-11-27 06:48:28.400 331 18179.91 78.18 52714.85 88888.00 2006-11-27 06:48:28.900 331 18180.01 78.22 52714.81 88888.00 2006-11-27 06:48:29.400 331 18179.99 78.15 52714.76 88888.00 2006-11-27 06:48:29.900 331 18180.02 78.11 52714.81 88888.00 2006-11-27 06:48:30.400 331 18179.94 78.10 52714.76 88888.00 2006-11-27 06:48:30.900 331 18180.00 78.14 52714.69 88888.00 2006-11-27 06:48:31.400 331 18180.05 78.16 52714.70 88888.00 2006-11-27 06:48:31.900 331 18180.10 78.11 52714.81 88888.00 2006-11-27 06:48:32.400 331 18180.11 78.09 52714.87 88888.00 2006-11-27 06:48:32.900 331 18179.93 78.11 52714.77 88888.00 2006-11-27 06:48:33.400 331 18180.02 78.22 52714.83 88888.00 2006-11-27 06:48:33.900 331 18179.99 78.20 52714.87 88888.00 2006-11-27 06:48:34.400 331 18180.00 78.16 52714.72 88888.00 2006-11-27 06:48:34.900 331 18180.00 78.16 52714.69 88888.00 2006-11-27 06:48:35.400 331 18180.12 78.15 52714.74 88888.00 2006-11-27 06:48:35.900 331 18180.11 78.17 52714.85 88888.00 2006-11-27 06:48:36.400 331 18180.10 78.01 52714.84 88888.00 2006-11-27 06:48:36.900 331 18180.04 78.01 52714.74 88888.00 2006-11-27 06:48:37.400 331 18180.11 78.02 52714.74 88888.00 2006-11-27 06:48:37.900 331 18180.00 78.05 52714.79 88888.00 2006-11-27 06:48:38.400 331 18179.96 78.05 52714.78 88888.00 2006-11-27 06:48:38.900 331 18179.80 78.09 52714.87 88888.00 2006-11-27 06:48:39.400 331 18179.78 78.09 52714.88 88888.00 2006-11-27 06:48:39.900 331 18179.73 78.02 52714.90 88888.00 2006-11-27 06:48:40.400 331 18179.81 78.04 52714.85 88888.00 2006-11-27 06:48:40.900 331 18179.90 77.94 52714.90 88888.00 2006-11-27 06:48:41.400 331 18179.85 77.96 52714.82 88888.00 2006-11-27 06:48:41.900 331 18179.87 78.01 52714.91 88888.00 2006-11-27 06:48:42.400 331 18179.78 78.03 52714.85 88888.00 2006-11-27 06:48:42.900 331 18179.67 78.01 52714.87 88888.00 2006-11-27 06:48:43.400 331 18179.73 78.01 52714.89 88888.00 2006-11-27 06:48:43.900 331 18179.85 78.04 52714.92 88888.00 2006-11-27 06:48:44.400 331 18179.75 78.06 52714.92 88888.00 2006-11-27 06:48:44.900 331 18179.76 77.97 52714.96 88888.00 2006-11-27 06:48:45.400 331 18179.66 77.99 52714.94 88888.00 2006-11-27 06:48:45.900 331 18179.67 78.03 52714.92 88888.00 2006-11-27 06:48:46.400 331 18179.69 78.03 52714.99 88888.00 2006-11-27 06:48:46.900 331 18179.70 78.06 52715.09 88888.00 2006-11-27 06:48:47.400 331 18179.73 77.99 52715.11 88888.00 2006-11-27 06:48:47.900 331 18179.76 78.05 52715.05 88888.00 2006-11-27 06:48:48.400 331 18179.62 78.04 52715.13 88888.00 2006-11-27 06:48:48.900 331 18179.79 78.02 52715.01 88888.00 2006-11-27 06:48:49.400 331 18179.89 78.02 52714.94 88888.00 2006-11-27 06:48:49.900 331 18179.96 77.98 52714.91 88888.00 2006-11-27 06:48:50.400 331 18179.88 77.97 52714.88 88888.00 2006-11-27 06:48:50.900 331 18179.81 77.96 52714.81 88888.00 2006-11-27 06:48:51.400 331 18179.86 77.97 52714.76 88888.00 2006-11-27 06:48:51.900 331 18179.81 77.96 52714.77 88888.00 2006-11-27 06:48:52.400 331 18179.80 77.90 52714.78 88888.00 2006-11-27 06:48:52.900 331 18179.87 77.97 52714.89 88888.00 2006-11-27 06:48:53.400 331 18179.81 77.87 52714.89 88888.00 2006-11-27 06:48:53.900 331 18179.87 77.84 52714.85 88888.00 2006-11-27 06:48:54.400 331 18179.81 77.87 52714.77 88888.00 2006-11-27 06:48:54.900 331 18179.88 77.85 52714.74 88888.00 2006-11-27 06:48:55.400 331 18180.07 77.86 52714.76 88888.00 2006-11-27 06:48:55.900 331 18179.94 77.92 52714.71 88888.00 2006-11-27 06:48:56.400 331 18179.93 77.88 52714.77 88888.00 2006-11-27 06:48:56.900 331 18180.00 77.88 52714.68 88888.00 2006-11-27 06:48:57.400 331 18179.99 77.90 52714.68 88888.00 2006-11-27 06:48:57.900 331 18179.77 77.88 52714.71 88888.00 2006-11-27 06:48:58.400 331 18179.79 77.84 52714.72 88888.00 2006-11-27 06:48:58.900 331 18179.97 77.79 52714.71 88888.00 2006-11-27 06:48:59.400 331 18180.05 77.87 52714.78 88888.00 2006-11-27 06:48:59.900 331 18180.07 78.02 52714.88 88888.00 2006-11-27 06:49:00.400 331 18180.02 78.05 52714.81 88888.00 2006-11-27 06:49:00.900 331 18180.00 78.07 52714.64 88888.00 2006-11-27 06:49:01.400 331 18179.99 78.12 52714.54 88888.00 2006-11-27 06:49:01.900 331 18180.09 78.11 52714.59 88888.00 2006-11-27 06:49:02.400 331 18180.11 78.12 52714.60 88888.00 2006-11-27 06:49:02.900 331 18180.02 78.14 52714.70 88888.00 2006-11-27 06:49:03.400 331 18180.02 78.08 52714.80 88888.00 2006-11-27 06:49:03.900 331 18179.87 78.03 52714.76 88888.00 2006-11-27 06:49:04.400 331 18179.88 78.03 52714.65 88888.00 2006-11-27 06:49:04.900 331 18179.82 78.06 52714.57 88888.00 2006-11-27 06:49:05.400 331 18179.77 78.06 52714.60 88888.00 2006-11-27 06:49:05.900 331 18179.83 78.04 52714.72 88888.00 2006-11-27 06:49:06.400 331 18179.72 77.96 52714.74 88888.00 2006-11-27 06:49:06.900 331 18179.82 78.02 52714.72 88888.00 2006-11-27 06:49:07.400 331 18179.76 78.10 52714.73 88888.00 2006-11-27 06:49:07.900 331 18179.71 78.09 52714.68 88888.00 2006-11-27 06:49:08.400 331 18179.67 78.03 52714.66 88888.00 2006-11-27 06:49:08.900 331 18179.56 77.98 52714.64 88888.00 2006-11-27 06:49:09.400 331 18179.50 77.97 52714.81 88888.00 2006-11-27 06:49:09.900 331 18179.51 77.99 52714.77 88888.00 2006-11-27 06:49:10.400 331 18179.51 77.97 52714.69 88888.00 2006-11-27 06:49:10.900 331 18179.65 78.01 52714.76 88888.00 2006-11-27 06:49:11.400 331 18179.58 77.98 52714.76 88888.00 2006-11-27 06:49:11.900 331 18179.55 77.91 52714.76 88888.00 2006-11-27 06:49:12.400 331 18179.68 77.95 52714.69 88888.00 2006-11-27 06:49:12.900 331 18179.59 77.96 52714.66 88888.00 2006-11-27 06:49:13.400 331 18179.59 78.03 52714.67 88888.00 2006-11-27 06:49:13.900 331 18179.55 78.06 52714.78 88888.00 2006-11-27 06:49:14.400 331 18179.68 78.04 52714.66 88888.00 2006-11-27 06:49:14.900 331 18179.69 78.02 52714.57 88888.00 2006-11-27 06:49:15.400 331 18179.71 78.02 52714.69 88888.00 2006-11-27 06:49:15.900 331 18179.75 77.92 52714.84 88888.00 2006-11-27 06:49:16.400 331 18180.00 77.96 52714.84 88888.00 2006-11-27 06:49:16.900 331 18179.91 78.00 52714.76 88888.00 2006-11-27 06:49:17.400 331 18179.76 77.90 52714.66 88888.00 2006-11-27 06:49:17.900 331 18179.66 77.88 52714.50 88888.00 2006-11-27 06:49:18.400 331 18179.76 77.87 52714.44 88888.00 2006-11-27 06:49:18.900 331 18179.68 77.85 52714.55 88888.00 2006-11-27 06:49:19.400 331 18179.77 77.82 52714.65 88888.00 2006-11-27 06:49:19.900 331 18179.94 77.83 52714.64 88888.00 2006-11-27 06:49:20.400 331 18179.97 77.82 52714.66 88888.00 2006-11-27 06:49:20.900 331 18179.94 77.79 52714.70 88888.00 2006-11-27 06:49:21.400 331 18179.89 77.76 52714.72 88888.00 2006-11-27 06:49:21.900 331 18180.02 77.83 52714.61 88888.00 2006-11-27 06:49:22.400 331 18180.09 77.81 52714.69 88888.00 2006-11-27 06:49:22.900 331 18179.96 77.77 52714.74 88888.00 2006-11-27 06:49:23.400 331 18180.04 77.64 52714.81 88888.00 2006-11-27 06:49:23.900 331 18180.02 77.66 52714.84 88888.00 2006-11-27 06:49:24.400 331 18180.08 77.63 52714.77 88888.00 2006-11-27 06:49:24.900 331 18180.20 77.68 52714.77 88888.00 2006-11-27 06:49:25.400 331 18180.18 77.64 52714.77 88888.00 2006-11-27 06:49:25.900 331 18180.24 77.59 52714.71 88888.00 2006-11-27 06:49:26.400 331 18180.33 77.72 52714.79 88888.00 2006-11-27 06:49:26.900 331 18180.30 77.61 52714.81 88888.00 2006-11-27 06:49:27.400 331 18180.34 77.59 52714.80 88888.00 2006-11-27 06:49:27.900 331 18180.30 77.57 52714.67 88888.00 2006-11-27 06:49:28.400 331 18180.42 77.61 52714.70 88888.00 2006-11-27 06:49:28.900 331 18180.63 77.63 52714.67 88888.00 2006-11-27 06:49:29.400 331 18180.65 77.55 52714.64 88888.00 2006-11-27 06:49:29.900 331 18180.47 77.51 52714.68 88888.00 2006-11-27 06:49:30.400 331 18180.40 77.43 52714.76 88888.00 2006-11-27 06:49:30.900 331 18180.40 77.38 52714.78 88888.00 2006-11-27 06:49:31.400 331 18180.46 77.38 52714.67 88888.00 2006-11-27 06:49:31.900 331 18180.36 77.39 52714.39 88888.00 2006-11-27 06:49:32.400 331 18180.32 77.47 52714.49 88888.00 2006-11-27 06:49:32.900 331 18180.29 77.49 52714.58 88888.00 2006-11-27 06:49:33.400 331 18180.29 77.46 52714.57 88888.00 2006-11-27 06:49:33.900 331 18180.24 77.51 52714.48 88888.00 2006-11-27 06:49:34.400 331 18180.29 77.51 52714.57 88888.00 2006-11-27 06:49:34.900 331 18180.36 77.50 52714.71 88888.00 2006-11-27 06:49:35.400 331 18180.35 77.46 52714.83 88888.00 2006-11-27 06:49:35.900 331 18180.32 77.42 52714.85 88888.00 2006-11-27 06:49:36.400 331 18180.22 77.42 52714.77 88888.00 2006-11-27 06:49:36.900 331 18180.31 77.43 52714.72 88888.00 2006-11-27 06:49:37.400 331 18180.26 77.43 52714.83 88888.00 2006-11-27 06:49:37.900 331 18180.34 77.44 52714.83 88888.00 2006-11-27 06:49:38.400 331 18180.31 77.48 52714.78 88888.00 2006-11-27 06:49:38.900 331 18180.35 77.43 52714.77 88888.00 2006-11-27 06:49:39.400 331 18180.27 77.47 52714.73 88888.00 2006-11-27 06:49:39.900 331 18180.30 77.45 52714.68 88888.00 2006-11-27 06:49:40.400 331 18180.37 77.41 52714.58 88888.00 2006-11-27 06:49:40.900 331 18180.37 77.46 52714.68 88888.00 2006-11-27 06:49:41.400 331 18180.36 77.42 52714.71 88888.00 2006-11-27 06:49:41.900 331 18180.36 77.38 52714.73 88888.00 2006-11-27 06:49:42.400 331 18180.22 77.41 52714.69 88888.00 2006-11-27 06:49:42.900 331 18180.12 77.42 52714.77 88888.00 2006-11-27 06:49:43.400 331 18180.23 77.38 52714.83 88888.00 2006-11-27 06:49:43.900 331 18180.23 77.34 52714.79 88888.00 2006-11-27 06:49:44.400 331 18180.13 77.33 52714.81 88888.00 2006-11-27 06:49:44.900 331 18180.18 77.25 52714.77 88888.00 2006-11-27 06:49:45.400 331 18180.24 77.32 52714.82 88888.00 2006-11-27 06:49:45.900 331 18180.37 77.34 52714.79 88888.00 2006-11-27 06:49:46.400 331 18180.36 77.25 52714.84 88888.00 2006-11-27 06:49:46.900 331 18180.23 77.29 52714.80 88888.00 2006-11-27 06:49:47.400 331 18180.32 77.26 52714.78 88888.00 2006-11-27 06:49:47.900 331 18180.51 77.30 52714.71 88888.00 2006-11-27 06:49:48.400 331 18180.52 77.32 52714.70 88888.00 2006-11-27 06:49:48.900 331 18180.45 77.26 52714.66 88888.00 2006-11-27 06:49:49.400 331 18180.37 77.20 52714.76 88888.00 2006-11-27 06:49:49.900 331 18180.37 77.13 52714.72 88888.00 2006-11-27 06:49:50.400 331 18180.55 77.14 52714.71 88888.00 2006-11-27 06:49:50.900 331 18180.62 77.16 52714.80 88888.00 2006-11-27 06:49:51.400 331 18180.49 77.15 52714.78 88888.00 2006-11-27 06:49:51.900 331 18180.35 77.09 52714.67 88888.00 2006-11-27 06:49:52.400 331 18180.41 77.08 52714.65 88888.00 2006-11-27 06:49:52.900 331 18180.54 77.07 52714.70 88888.00 2006-11-27 06:49:53.400 331 18180.54 77.07 52714.80 88888.00 2006-11-27 06:49:53.900 331 18180.58 77.07 52714.80 88888.00 2006-11-27 06:49:54.400 331 18180.52 77.07 52714.74 88888.00 2006-11-27 06:49:54.900 331 18180.48 77.10 52714.67 88888.00 2006-11-27 06:49:55.400 331 18180.51 77.05 52714.66 88888.00 2006-11-27 06:49:55.900 331 18180.62 76.95 52714.62 88888.00 2006-11-27 06:49:56.400 331 18180.56 76.96 52714.79 88888.00 2006-11-27 06:49:56.900 331 18180.54 76.97 52714.84 88888.00 2006-11-27 06:49:57.400 331 18180.62 76.97 52714.81 88888.00 2006-11-27 06:49:57.900 331 18180.46 76.90 52714.90 88888.00 2006-11-27 06:49:58.400 331 18180.45 76.94 52714.80 88888.00 2006-11-27 06:49:58.900 331 18180.57 76.82 52714.81 88888.00 2006-11-27 06:49:59.400 331 18180.62 76.86 52714.73 88888.00 2006-11-27 06:49:59.900 331 18180.51 76.84 52714.72 88888.00 2006-11-27 06:50:00.400 331 18180.40 76.77 52714.81 88888.00 2006-11-27 06:50:00.900 331 18180.52 76.70 52714.80 88888.00 2006-11-27 06:50:01.400 331 18180.66 76.72 52714.88 88888.00 2006-11-27 06:50:01.900 331 18180.48 76.74 52714.94 88888.00 2006-11-27 06:50:02.400 331 18180.47 76.70 52714.92 88888.00 2006-11-27 06:50:02.900 331 18180.47 76.71 52714.72 88888.00 2006-11-27 06:50:03.400 331 18180.46 76.72 52714.74 88888.00 2006-11-27 06:50:03.900 331 18180.46 76.72 52714.68 88888.00 2006-11-27 06:50:04.400 331 18180.52 76.58 52714.72 88888.00 2006-11-27 06:50:04.900 331 18180.56 76.61 52714.83 88888.00 2006-11-27 06:50:05.400 331 18180.57 76.67 52714.76 88888.00 2006-11-27 06:50:05.900 331 18180.55 76.66 52714.66 88888.00 2006-11-27 06:50:06.400 331 18180.54 76.63 52714.72 88888.00 2006-11-27 06:50:06.900 331 18180.55 76.67 52714.77 88888.00 2006-11-27 06:50:07.400 331 18180.57 76.62 52714.74 88888.00 2006-11-27 06:50:07.900 331 18180.64 76.56 52714.62 88888.00 2006-11-27 06:50:08.400 331 18180.66 76.55 52714.64 88888.00 2006-11-27 06:50:08.900 331 18180.51 76.58 52714.90 88888.00 2006-11-27 06:50:09.400 331 18180.48 76.61 52714.85 88888.00 2006-11-27 06:50:09.900 331 18180.53 76.55 52714.79 88888.00 2006-11-27 06:50:10.400 331 18180.44 76.58 52714.66 88888.00 2006-11-27 06:50:10.900 331 18180.38 76.54 52714.81 88888.00 2006-11-27 06:50:11.400 331 18180.42 76.51 52714.87 88888.00 2006-11-27 06:50:11.900 331 18180.45 76.57 52714.94 88888.00 2006-11-27 06:50:12.400 331 18180.48 76.65 52714.92 88888.00 2006-11-27 06:50:12.900 331 18180.56 76.61 52714.85 88888.00 2006-11-27 06:50:13.400 331 18180.54 76.57 52714.81 88888.00 2006-11-27 06:50:13.900 331 18180.48 76.52 52714.76 88888.00 2006-11-27 06:50:14.400 331 18180.36 76.48 52714.61 88888.00 2006-11-27 06:50:14.900 331 18180.43 76.44 52714.60 88888.00 2006-11-27 06:50:15.400 331 18180.35 76.39 52714.58 88888.00 2006-11-27 06:50:15.900 331 18180.27 76.42 52714.64 88888.00 2006-11-27 06:50:16.400 331 18180.34 76.50 52714.73 88888.00 2006-11-27 06:50:16.900 331 18180.52 76.48 52714.57 88888.00 2006-11-27 06:50:17.400 331 18180.58 76.51 52714.61 88888.00 2006-11-27 06:50:17.900 331 18180.58 76.57 52714.85 88888.00 2006-11-27 06:50:18.400 331 18180.64 76.51 52714.94 88888.00 2006-11-27 06:50:18.900 331 18180.58 76.47 52715.02 88888.00 2006-11-27 06:50:19.400 331 18180.64 76.52 52715.02 88888.00 2006-11-27 06:50:19.900 331 18180.65 76.51 52714.94 88888.00 2006-11-27 06:50:20.400 331 18180.61 76.50 52714.94 88888.00 2006-11-27 06:50:20.900 331 18180.48 76.51 52714.91 88888.00 2006-11-27 06:50:21.400 331 18180.45 76.49 52714.95 88888.00 2006-11-27 06:50:21.900 331 18180.61 76.47 52714.94 88888.00 2006-11-27 06:50:22.400 331 18180.59 76.53 52714.85 88888.00 2006-11-27 06:50:22.900 331 18180.69 76.52 52714.87 88888.00 2006-11-27 06:50:23.400 331 18180.69 76.47 52714.91 88888.00 2006-11-27 06:50:23.900 331 18180.69 76.47 52714.88 88888.00 2006-11-27 06:50:24.400 331 18180.67 76.44 52714.87 88888.00 2006-11-27 06:50:24.900 331 18180.58 76.51 52714.88 88888.00 2006-11-27 06:50:25.400 331 18180.44 76.57 52714.85 88888.00 2006-11-27 06:50:25.900 331 18180.43 76.51 52714.92 88888.00 2006-11-27 06:50:26.400 331 18180.46 76.50 52714.93 88888.00 2006-11-27 06:50:26.900 331 18180.48 76.48 52714.90 88888.00 2006-11-27 06:50:27.400 331 18180.55 76.57 52714.93 88888.00 2006-11-27 06:50:27.900 331 18180.54 76.63 52714.81 88888.00 2006-11-27 06:50:28.400 331 18180.65 76.53 52714.83 88888.00 2006-11-27 06:50:28.900 331 18180.59 76.57 52714.89 88888.00 2006-11-27 06:50:29.400 331 18180.69 76.56 52714.90 88888.00 2006-11-27 06:50:29.900 331 18180.65 76.53 52714.92 88888.00 2006-11-27 06:50:30.400 331 18180.58 76.59 52714.87 88888.00 2006-11-27 06:50:30.900 331 18180.52 76.56 52714.78 88888.00 2006-11-27 06:50:31.400 331 18180.61 76.50 52714.78 88888.00 2006-11-27 06:50:31.900 331 18180.58 76.42 52714.66 88888.00 2006-11-27 06:50:32.400 331 18180.48 76.44 52714.55 88888.00 2006-11-27 06:50:32.900 331 18180.43 76.47 52714.59 88888.00 2006-11-27 06:50:33.400 331 18180.54 76.46 52714.55 88888.00 2006-11-27 06:50:33.900 331 18180.48 76.40 52714.56 88888.00 2006-11-27 06:50:34.400 331 18180.52 76.36 52714.58 88888.00 2006-11-27 06:50:34.900 331 18180.66 76.41 52714.64 88888.00 2006-11-27 06:50:35.400 331 18180.46 76.46 52714.60 88888.00 2006-11-27 06:50:35.900 331 18180.57 76.40 52714.54 88888.00 2006-11-27 06:50:36.400 331 18180.65 76.39 52714.60 88888.00 2006-11-27 06:50:36.900 331 18180.67 76.43 52714.54 88888.00 2006-11-27 06:50:37.400 331 18180.67 76.41 52714.60 88888.00 2006-11-27 06:50:37.900 331 18180.72 76.47 52714.58 88888.00 2006-11-27 06:50:38.400 331 18180.76 76.45 52714.58 88888.00 2006-11-27 06:50:38.900 331 18180.80 76.41 52714.66 88888.00 2006-11-27 06:50:39.400 331 18180.81 76.35 52714.82 88888.00 2006-11-27 06:50:39.900 331 18180.88 76.32 52714.73 88888.00 2006-11-27 06:50:40.400 331 18180.99 76.31 52714.72 88888.00 2006-11-27 06:50:40.900 331 18180.87 76.37 52714.72 88888.00 2006-11-27 06:50:41.400 331 18180.86 76.38 52714.78 88888.00 2006-11-27 06:50:41.900 331 18180.91 76.34 52714.72 88888.00 2006-11-27 06:50:42.400 331 18180.88 76.29 52714.54 88888.00 2006-11-27 06:50:42.900 331 18180.88 76.26 52714.50 88888.00 2006-11-27 06:50:43.400 331 18180.88 76.26 52714.50 88888.00 2006-11-27 06:50:43.900 331 18181.00 76.28 52714.39 88888.00 2006-11-27 06:50:44.400 331 18180.97 76.24 52714.38 88888.00 2006-11-27 06:50:44.900 331 18181.00 76.21 52714.43 88888.00 2006-11-27 06:50:45.400 331 18180.91 76.20 52714.45 88888.00 2006-11-27 06:50:45.900 331 18180.77 76.16 52714.46 88888.00 2006-11-27 06:50:46.400 331 18180.84 76.13 52714.51 88888.00 2006-11-27 06:50:46.900 331 18180.88 76.13 52714.46 88888.00 2006-11-27 06:50:47.400 331 18180.90 76.15 52714.33 88888.00 2006-11-27 06:50:47.900 331 18180.98 76.12 52714.21 88888.00 2006-11-27 06:50:48.400 331 18180.96 76.08 52714.19 88888.00 2006-11-27 06:50:48.900 331 18180.98 76.04 52714.34 88888.00 2006-11-27 06:50:49.400 331 18181.09 76.06 52714.34 88888.00 2006-11-27 06:50:49.900 331 18180.96 76.01 52714.36 88888.00 2006-11-27 06:50:50.400 331 18180.88 75.98 52714.35 88888.00 2006-11-27 06:50:50.900 331 18180.94 75.99 52714.36 88888.00 2006-11-27 06:50:51.400 331 18180.94 75.99 52714.39 88888.00 2006-11-27 06:50:51.900 331 18180.94 75.92 52714.34 88888.00 2006-11-27 06:50:52.400 331 18180.97 75.87 52714.33 88888.00 2006-11-27 06:50:52.900 331 18181.03 75.83 52714.43 88888.00 2006-11-27 06:50:53.400 331 18181.02 75.84 52714.50 88888.00 2006-11-27 06:50:53.900 331 18181.01 75.86 52714.43 88888.00 2006-11-27 06:50:54.400 331 18180.95 75.81 52714.36 88888.00 2006-11-27 06:50:54.900 331 18181.02 75.80 52714.31 88888.00 2006-11-27 06:50:55.400 331 18181.08 75.81 52714.32 88888.00 2006-11-27 06:50:55.900 331 18180.98 75.73 52714.35 88888.00 2006-11-27 06:50:56.400 331 18180.87 75.67 52714.34 88888.00 2006-11-27 06:50:56.900 331 18180.74 75.56 52714.31 88888.00 2006-11-27 06:50:57.400 331 18180.99 75.51 52714.30 88888.00 2006-11-27 06:50:57.900 331 18181.01 75.53 52714.41 88888.00 2006-11-27 06:50:58.400 331 18181.02 75.49 52714.35 88888.00 2006-11-27 06:50:58.900 331 18180.92 75.42 52714.32 88888.00 2006-11-27 06:50:59.400 331 18180.85 75.44 52714.29 88888.00 2006-11-27 06:50:59.900 331 18180.91 75.36 52714.26 88888.00 2006-11-27 06:51:00.400 331 18180.98 75.36 52714.32 88888.00 2006-11-27 06:51:00.900 331 18181.01 75.43 52714.29 88888.00 2006-11-27 06:51:01.400 331 18181.03 75.49 52714.10 88888.00 2006-11-27 06:51:01.900 331 18180.95 75.49 52714.13 88888.00 2006-11-27 06:51:02.400 331 18180.92 75.41 52714.30 88888.00 2006-11-27 06:51:02.900 331 18180.89 75.38 52714.19 88888.00 2006-11-27 06:51:03.400 331 18180.83 75.36 52713.99 88888.00 2006-11-27 06:51:03.900 331 18180.68 75.33 52714.07 88888.00 2006-11-27 06:51:04.400 331 18180.78 75.29 52714.13 88888.00 2006-11-27 06:51:04.900 331 18180.74 75.25 52714.14 88888.00 2006-11-27 06:51:05.400 331 18180.64 75.29 52714.37 88888.00 2006-11-27 06:51:05.900 331 18180.33 75.25 52714.42 88888.00 2006-11-27 06:51:06.400 331 18180.63 75.23 52714.42 88888.00 2006-11-27 06:51:06.900 331 18181.00 75.23 52714.42 88888.00 2006-11-27 06:51:07.400 331 18181.05 75.23 52714.39 88888.00 2006-11-27 06:51:07.900 331 18180.95 75.22 52714.43 88888.00 2006-11-27 06:51:08.400 331 18181.00 75.14 52714.43 88888.00 2006-11-27 06:51:08.900 331 18180.81 75.10 52714.31 88888.00 2006-11-27 06:51:09.400 331 18180.72 75.05 52714.25 88888.00 2006-11-27 06:51:09.900 331 18180.79 75.10 52714.21 88888.00 2006-11-27 06:51:10.400 331 18180.77 75.12 52714.22 88888.00 2006-11-27 06:51:10.900 331 18180.70 75.14 52714.22 88888.00 2006-11-27 06:51:11.400 331 18180.67 75.14 52714.29 88888.00 2006-11-27 06:51:11.900 331 18180.65 75.15 52714.35 88888.00 2006-11-27 06:51:12.400 331 18180.68 75.03 52714.30 88888.00 2006-11-27 06:51:12.900 331 18180.63 75.11 52714.25 88888.00 2006-11-27 06:51:13.400 331 18180.67 75.19 52714.25 88888.00 2006-11-27 06:51:13.900 331 18180.62 75.18 52714.19 88888.00 2006-11-27 06:51:14.400 331 18180.48 75.17 52714.25 88888.00 2006-11-27 06:51:14.900 331 18180.46 75.08 52714.31 88888.00 2006-11-27 06:51:15.400 331 18180.34 75.02 52714.19 88888.00 2006-11-27 06:51:15.900 331 18180.20 75.06 52714.30 88888.00 2006-11-27 06:51:16.400 331 18180.30 75.10 52714.32 88888.00 2006-11-27 06:51:16.900 331 18180.32 75.12 52714.25 88888.00 2006-11-27 06:51:17.400 331 18180.21 75.08 52714.21 88888.00 2006-11-27 06:51:17.900 331 18180.37 75.12 52714.15 88888.00 2006-11-27 06:51:18.400 331 18180.38 75.06 52714.20 88888.00 2006-11-27 06:51:18.900 331 18180.27 74.98 52714.19 88888.00 2006-11-27 06:51:19.400 331 18180.30 74.90 52714.18 88888.00 2006-11-27 06:51:19.900 331 18180.37 74.89 52714.22 88888.00 2006-11-27 06:51:20.400 331 18180.43 74.84 52714.24 88888.00 2006-11-27 06:51:20.900 331 18180.30 74.86 52714.18 88888.00 2006-11-27 06:51:21.400 331 18180.35 74.97 52714.13 88888.00 2006-11-27 06:51:21.900 331 18180.32 74.98 52714.13 88888.00 2006-11-27 06:51:22.400 331 18180.35 74.99 52714.20 88888.00 2006-11-27 06:51:22.900 331 18180.38 74.97 52714.13 88888.00 2006-11-27 06:51:23.400 331 18180.35 74.88 52713.98 88888.00 2006-11-27 06:51:23.900 331 18180.38 74.88 52713.98 88888.00 2006-11-27 06:51:24.400 331 18180.21 74.96 52714.13 88888.00 2006-11-27 06:51:24.900 331 18180.27 74.99 52714.11 88888.00 2006-11-27 06:51:25.400 331 18180.23 74.95 52714.15 88888.00 2006-11-27 06:51:25.900 331 18180.19 74.98 52714.18 88888.00 2006-11-27 06:51:26.400 331 18180.20 74.91 52714.14 88888.00 2006-11-27 06:51:26.900 331 18180.31 74.91 52714.24 88888.00 2006-11-27 06:51:27.400 331 18180.35 74.91 52714.29 88888.00 2006-11-27 06:51:27.900 331 18180.37 75.00 52714.11 88888.00 2006-11-27 06:51:28.400 331 18180.29 74.96 52714.21 88888.00 2006-11-27 06:51:28.900 331 18180.27 74.92 52714.25 88888.00 2006-11-27 06:51:29.400 331 18180.29 74.97 52714.26 88888.00 2006-11-27 06:51:29.900 331 18180.32 74.90 52714.22 88888.00 2006-11-27 06:51:30.400 331 18180.26 74.86 52714.10 88888.00 2006-11-27 06:51:30.900 331 18180.37 74.95 52714.07 88888.00 2006-11-27 06:51:31.400 331 18180.41 75.00 52714.14 88888.00 2006-11-27 06:51:31.900 331 18180.37 74.99 52714.11 88888.00 2006-11-27 06:51:32.400 331 18180.44 74.95 52713.92 88888.00 2006-11-27 06:51:32.900 331 18180.43 74.82 52713.86 88888.00 2006-11-27 06:51:33.400 331 18180.35 74.74 52713.85 88888.00 2006-11-27 06:51:33.900 331 18180.36 74.76 52713.95 88888.00 2006-11-27 06:51:34.400 331 18180.32 74.77 52713.88 88888.00 2006-11-27 06:51:34.900 331 18180.40 74.81 52714.01 88888.00 2006-11-27 06:51:35.400 331 18180.48 74.81 52714.15 88888.00 2006-11-27 06:51:35.900 331 18180.31 74.84 52714.18 88888.00 2006-11-27 06:51:36.400 331 18180.32 74.78 52714.08 88888.00 2006-11-27 06:51:36.900 331 18180.29 74.76 52714.14 88888.00 2006-11-27 06:51:37.400 331 18180.30 74.74 52714.19 88888.00 2006-11-27 06:51:37.900 331 18180.37 74.73 52714.16 88888.00 2006-11-27 06:51:38.400 331 18180.44 74.74 52714.22 88888.00 2006-11-27 06:51:38.900 331 18180.36 74.76 52714.11 88888.00 2006-11-27 06:51:39.400 331 18180.43 74.70 52714.08 88888.00 2006-11-27 06:51:39.900 331 18180.27 74.62 52714.03 88888.00 2006-11-27 06:51:40.400 331 18180.36 74.65 52714.04 88888.00 2006-11-27 06:51:40.900 331 18180.31 74.62 52714.02 88888.00 2006-11-27 06:51:41.400 331 18180.35 74.61 52714.01 88888.00 2006-11-27 06:51:41.900 331 18180.35 74.50 52714.03 88888.00 2006-11-27 06:51:42.400 331 18180.32 74.45 52714.16 88888.00 2006-11-27 06:51:42.900 331 18180.15 74.49 52714.12 88888.00 2006-11-27 06:51:43.400 331 18180.07 74.58 52714.08 88888.00 2006-11-27 06:51:43.900 331 18180.05 74.58 52714.16 88888.00 2006-11-27 06:51:44.400 331 18179.99 74.50 52714.16 88888.00 2006-11-27 06:51:44.900 331 18180.01 74.52 52714.09 88888.00 2006-11-27 06:51:45.400 331 18180.13 74.57 52713.98 88888.00 2006-11-27 06:51:45.900 331 18180.14 74.58 52713.84 88888.00 2006-11-27 06:51:46.400 331 18180.11 74.51 52713.77 88888.00 2006-11-27 06:51:46.900 331 18180.20 74.57 52713.85 88888.00 2006-11-27 06:51:47.400 331 18180.32 74.59 52713.91 88888.00 2006-11-27 06:51:47.900 331 18180.26 74.63 52713.91 88888.00 2006-11-27 06:51:48.400 331 18180.18 74.62 52713.89 88888.00 2006-11-27 06:51:48.900 331 18180.18 74.53 52713.85 88888.00 2006-11-27 06:51:49.400 331 18180.21 74.47 52713.78 88888.00 2006-11-27 06:51:49.900 331 18180.15 74.46 52713.81 88888.00 2006-11-27 06:51:50.400 331 18180.10 74.43 52713.80 88888.00 2006-11-27 06:51:50.900 331 18180.15 74.41 52713.76 88888.00 2006-11-27 06:51:51.400 331 18180.13 74.39 52713.73 88888.00 2006-11-27 06:51:51.900 331 18180.12 74.40 52713.74 88888.00 2006-11-27 06:51:52.400 331 18180.04 74.41 52713.79 88888.00 2006-11-27 06:51:52.900 331 18180.05 74.41 52713.85 88888.00 2006-11-27 06:51:53.400 331 18180.03 74.34 52713.88 88888.00 2006-11-27 06:51:53.900 331 18179.91 74.35 52713.89 88888.00 2006-11-27 06:51:54.400 331 18179.87 74.38 52713.81 88888.00 2006-11-27 06:51:54.900 331 18179.81 74.41 52713.84 88888.00 2006-11-27 06:51:55.400 331 18179.82 74.47 52713.71 88888.00 2006-11-27 06:51:55.900 331 18179.80 74.45 52713.65 88888.00 2006-11-27 06:51:56.400 331 18179.80 74.48 52713.64 88888.00 2006-11-27 06:51:56.900 331 18179.81 74.51 52713.56 88888.00 2006-11-27 06:51:57.400 331 18179.87 74.41 52713.63 88888.00 2006-11-27 06:51:57.900 331 18179.82 74.39 52713.63 88888.00 2006-11-27 06:51:58.400 331 18179.98 74.36 52713.62 88888.00 2006-11-27 06:51:58.900 331 18179.96 74.38 52713.75 88888.00 2006-11-27 06:51:59.400 331 18179.94 74.30 52713.71 88888.00 2006-11-27 06:51:59.900 331 18179.86 74.22 52713.62 88888.00 2006-11-27 06:52:00.400 331 18179.91 74.22 52713.61 88888.00 2006-11-27 06:52:00.900 331 18180.09 74.29 52713.68 88888.00 2006-11-27 06:52:01.400 331 18180.03 74.33 52713.78 88888.00 2006-11-27 06:52:01.900 331 18180.04 74.39 52713.80 88888.00 2006-11-27 06:52:02.400 331 18180.05 74.40 52713.74 88888.00 2006-11-27 06:52:02.900 331 18179.93 74.26 52713.72 88888.00 2006-11-27 06:52:03.400 331 18179.83 74.21 52713.71 88888.00 2006-11-27 06:52:03.900 331 18179.73 74.16 52713.71 88888.00 2006-11-27 06:52:04.400 331 18179.85 74.12 52713.68 88888.00 2006-11-27 06:52:04.900 331 18179.98 74.18 52713.67 88888.00 2006-11-27 06:52:05.400 331 18179.96 74.17 52713.76 88888.00 2006-11-27 06:52:05.900 331 18180.01 74.11 52713.74 88888.00 2006-11-27 06:52:06.400 331 18180.00 74.09 52713.64 88888.00 2006-11-27 06:52:06.900 331 18179.87 74.15 52713.63 88888.00 2006-11-27 06:52:07.400 331 18179.80 74.12 52713.66 88888.00 2006-11-27 06:52:07.900 331 18179.80 74.12 52713.63 88888.00 2006-11-27 06:52:08.400 331 18179.73 74.10 52713.62 88888.00 2006-11-27 06:52:08.900 331 18179.73 74.07 52713.56 88888.00 2006-11-27 06:52:09.400 331 18179.85 74.03 52713.61 88888.00 2006-11-27 06:52:09.900 331 18179.87 73.97 52713.57 88888.00 2006-11-27 06:52:10.400 331 18180.00 74.00 52713.62 88888.00 2006-11-27 06:52:10.900 331 18179.97 74.04 52713.65 88888.00 2006-11-27 06:52:11.400 331 18179.87 73.95 52713.60 88888.00 2006-11-27 06:52:11.900 331 18179.72 73.90 52713.56 88888.00 2006-11-27 06:52:12.400 331 18179.67 73.91 52713.60 88888.00 2006-11-27 06:52:12.900 331 18179.72 73.95 52713.60 88888.00 2006-11-27 06:52:13.400 331 18179.76 73.99 52713.63 88888.00 2006-11-27 06:52:13.900 331 18179.73 73.97 52713.76 88888.00 2006-11-27 06:52:14.400 331 18179.77 74.00 52713.81 88888.00 2006-11-27 06:52:14.900 331 18179.77 73.92 52713.89 88888.00 2006-11-27 06:52:15.400 331 18179.75 73.85 52713.84 88888.00 2006-11-27 06:52:15.900 331 18179.82 73.84 52713.84 88888.00 2006-11-27 06:52:16.400 331 18179.91 73.88 52713.78 88888.00 2006-11-27 06:52:16.900 331 18179.85 73.94 52713.74 88888.00 2006-11-27 06:52:17.400 331 18179.80 73.91 52713.83 88888.00 2006-11-27 06:52:17.900 331 18179.76 73.86 52713.86 88888.00 2006-11-27 06:52:18.400 331 18179.81 73.89 52713.79 88888.00 2006-11-27 06:52:18.900 331 18179.80 73.83 52713.90 88888.00 2006-11-27 06:52:19.400 331 18179.80 73.85 52713.86 88888.00 2006-11-27 06:52:19.900 331 18179.76 73.84 52713.80 88888.00 2006-11-27 06:52:20.400 331 18179.76 73.87 52713.85 88888.00 2006-11-27 06:52:20.900 331 18179.77 73.88 52713.73 88888.00 2006-11-27 06:52:21.400 331 18179.79 73.83 52713.76 88888.00 2006-11-27 06:52:21.900 331 18179.76 73.80 52713.73 88888.00 2006-11-27 06:52:22.400 331 18179.80 73.82 52713.68 88888.00 2006-11-27 06:52:22.900 331 18179.82 73.79 52713.75 88888.00 2006-11-27 06:52:23.400 331 18179.85 73.75 52713.79 88888.00 2006-11-27 06:52:23.900 331 18179.82 73.75 52713.65 88888.00 2006-11-27 06:52:24.400 331 18179.89 73.70 52713.60 88888.00 2006-11-27 06:52:24.900 331 18179.81 73.68 52713.63 88888.00 2006-11-27 06:52:25.400 331 18179.82 73.71 52713.57 88888.00 2006-11-27 06:52:25.900 331 18179.91 73.74 52713.55 88888.00 2006-11-27 06:52:26.400 331 18179.73 73.79 52713.54 88888.00 2006-11-27 06:52:26.900 331 18179.51 73.73 52713.63 88888.00 2006-11-27 06:52:27.400 331 18179.43 73.74 52713.60 88888.00 2006-11-27 06:52:27.900 331 18179.48 73.77 52713.61 88888.00 2006-11-27 06:52:28.400 331 18179.45 73.77 52713.63 88888.00 2006-11-27 06:52:28.900 331 18179.50 73.79 52713.63 88888.00 2006-11-27 06:52:29.400 331 18179.42 73.81 52713.62 88888.00 2006-11-27 06:52:29.900 331 18179.36 73.71 52713.65 88888.00 2006-11-27 06:52:30.400 331 18179.53 73.62 52713.62 88888.00 2006-11-27 06:52:30.900 331 18179.64 73.58 52713.54 88888.00 2006-11-27 06:52:31.400 331 18179.45 73.54 52713.57 88888.00 2006-11-27 06:52:31.900 331 18179.38 73.42 52713.62 88888.00 2006-11-27 06:52:32.400 331 18179.36 73.46 52713.67 88888.00 2006-11-27 06:52:32.900 331 18179.33 73.49 52713.55 88888.00 2006-11-27 06:52:33.400 331 18179.31 73.50 52713.48 88888.00 2006-11-27 06:52:33.900 331 18179.39 73.43 52713.37 88888.00 2006-11-27 06:52:34.400 331 18179.65 73.40 52713.45 88888.00 2006-11-27 06:52:34.900 331 18179.70 73.37 52713.48 88888.00 2006-11-27 06:52:35.400 331 18179.66 73.51 52713.43 88888.00 2006-11-27 06:52:35.900 331 18179.75 73.48 52713.39 88888.00 2006-11-27 06:52:36.400 331 18179.73 73.34 52713.42 88888.00 2006-11-27 06:52:36.900 331 18179.67 73.36 52713.46 88888.00 2006-11-27 06:52:37.400 331 18179.67 73.40 52713.49 88888.00 2006-11-27 06:52:37.900 331 18179.57 73.43 52713.49 88888.00 2006-11-27 06:52:38.400 331 18179.51 73.43 52713.55 88888.00 2006-11-27 06:52:38.900 331 18179.61 73.38 52713.50 88888.00 2006-11-27 06:52:39.400 331 18179.59 73.34 52713.33 88888.00 2006-11-27 06:52:39.900 331 18179.48 73.31 52713.37 88888.00 2006-11-27 06:52:40.400 331 18179.43 73.30 52713.38 88888.00 2006-11-27 06:52:40.900 331 18179.46 73.34 52713.31 88888.00 2006-11-27 06:52:41.400 331 18179.45 73.37 52713.35 88888.00 2006-11-27 06:52:41.900 331 18179.51 73.34 52713.37 88888.00 2006-11-27 06:52:42.400 331 18179.49 73.29 52713.38 88888.00 2006-11-27 06:52:42.900 331 18179.34 73.25 52713.43 88888.00 2006-11-27 06:52:43.400 331 18179.35 73.19 52713.55 88888.00 2006-11-27 06:52:43.900 331 18179.36 73.20 52713.52 88888.00 2006-11-27 06:52:44.400 331 18179.46 73.23 52713.44 88888.00 2006-11-27 06:52:44.900 331 18179.35 73.20 52713.50 88888.00 2006-11-27 06:52:45.400 331 18179.39 73.13 52713.53 88888.00 2006-11-27 06:52:45.900 331 18179.43 73.10 52713.51 88888.00 2006-11-27 06:52:46.400 331 18179.31 73.11 52713.50 88888.00 2006-11-27 06:52:46.900 331 18179.26 73.11 52713.50 88888.00 2006-11-27 06:52:47.400 331 18179.33 73.14 52713.54 88888.00 2006-11-27 06:52:47.900 331 18179.23 73.18 52713.58 88888.00 2006-11-27 06:52:48.400 331 18179.26 73.22 52713.56 88888.00 2006-11-27 06:52:48.900 331 18179.21 73.17 52713.64 88888.00 2006-11-27 06:52:49.400 331 18178.94 73.14 52713.53 88888.00 2006-11-27 06:52:49.900 331 18178.92 73.18 52713.54 88888.00 2006-11-27 06:52:50.400 331 18178.92 73.22 52713.52 88888.00 2006-11-27 06:52:50.900 331 18178.96 73.25 52713.51 88888.00 2006-11-27 06:52:51.400 331 18179.07 73.28 52713.43 88888.00 2006-11-27 06:52:51.900 331 18179.17 73.18 52713.39 88888.00 2006-11-27 06:52:52.400 331 18179.26 73.19 52713.40 88888.00 2006-11-27 06:52:52.900 331 18179.20 73.18 52713.39 88888.00 2006-11-27 06:52:53.400 331 18179.13 73.21 52713.27 88888.00 2006-11-27 06:52:53.900 331 18179.04 73.26 52713.22 88888.00 2006-11-27 06:52:54.400 331 18178.99 73.24 52713.34 88888.00 2006-11-27 06:52:54.900 331 18178.96 73.19 52713.39 88888.00 2006-11-27 06:52:55.400 331 18178.95 73.12 52713.43 88888.00 2006-11-27 06:52:55.900 331 18178.91 73.16 52713.26 88888.00 2006-11-27 06:52:56.400 331 18179.00 73.19 52713.18 88888.00 2006-11-27 06:52:56.900 331 18179.02 73.15 52713.35 88888.00 2006-11-27 06:52:57.400 331 18178.83 73.17 52713.46 88888.00 2006-11-27 06:52:57.900 331 18178.82 73.22 52713.46 88888.00 2006-11-27 06:52:58.400 331 18178.79 73.28 52713.48 88888.00 2006-11-27 06:52:58.900 331 18178.68 73.32 52713.43 88888.00 2006-11-27 06:52:59.400 331 18178.68 73.34 52713.38 88888.00 2006-11-27 06:52:59.900 331 18178.80 73.26 52713.45 88888.00 2006-11-27 06:53:00.400 331 18178.79 73.16 52713.53 88888.00 2006-11-27 06:53:00.900 331 18178.75 73.13 52713.44 88888.00 2006-11-27 06:53:01.400 331 18178.74 73.22 52713.46 88888.00 2006-11-27 06:53:01.900 331 18178.84 73.28 52713.46 88888.00 2006-11-27 06:53:02.400 331 18178.82 73.20 52713.35 88888.00 2006-11-27 06:53:02.900 331 18178.75 73.15 52713.35 88888.00 2006-11-27 06:53:03.400 331 18178.69 73.18 52713.38 88888.00 2006-11-27 06:53:03.900 331 18178.73 73.22 52713.30 88888.00 2006-11-27 06:53:04.400 331 18178.79 73.13 52713.38 88888.00 2006-11-27 06:53:04.900 331 18178.72 73.14 52713.35 88888.00 2006-11-27 06:53:05.400 331 18178.59 73.20 52713.37 88888.00 2006-11-27 06:53:05.900 331 18178.55 73.23 52713.39 88888.00 2006-11-27 06:53:06.400 331 18178.55 73.22 52713.34 88888.00 2006-11-27 06:53:06.900 331 18178.49 73.20 52713.26 88888.00 2006-11-27 06:53:07.400 331 18178.47 73.15 52713.27 88888.00 2006-11-27 06:53:07.900 331 18178.50 73.20 52713.25 88888.00 2006-11-27 06:53:08.400 331 18178.63 73.21 52713.17 88888.00 2006-11-27 06:53:08.900 331 18178.66 73.18 52713.20 88888.00 2006-11-27 06:53:09.400 331 18178.53 73.25 52713.27 88888.00 2006-11-27 06:53:09.900 331 18178.52 73.34 52713.33 88888.00 2006-11-27 06:53:10.400 331 18178.64 73.29 52713.41 88888.00 2006-11-27 06:53:10.900 331 18178.71 73.30 52713.37 88888.00 2006-11-27 06:53:11.400 331 18178.69 73.34 52713.33 88888.00 2006-11-27 06:53:11.900 331 18178.64 73.31 52713.37 88888.00 2006-11-27 06:53:12.400 331 18178.74 73.31 52713.27 88888.00 2006-11-27 06:53:12.900 331 18178.72 73.36 52713.29 88888.00 2006-11-27 06:53:13.400 331 18178.62 73.36 52713.38 88888.00 2006-11-27 06:53:13.900 331 18178.68 73.31 52713.38 88888.00 2006-11-27 06:53:14.400 331 18178.75 73.34 52713.38 88888.00 2006-11-27 06:53:14.900 331 18178.73 73.43 52713.32 88888.00 2006-11-27 06:53:15.400 331 18178.70 73.43 52713.28 88888.00 2006-11-27 06:53:15.900 331 18178.70 73.44 52713.31 88888.00 2006-11-27 06:53:16.400 331 18178.70 73.48 52713.22 88888.00 2006-11-27 06:53:16.900 331 18178.52 73.52 52713.22 88888.00 2006-11-27 06:53:17.400 331 18178.51 73.51 52713.15 88888.00 2006-11-27 06:53:17.900 331 18178.62 73.48 52713.18 88888.00 2006-11-27 06:53:18.400 331 18178.74 73.38 52713.25 88888.00 2006-11-27 06:53:18.900 331 18178.69 73.40 52713.20 88888.00 2006-11-27 06:53:19.400 331 18178.69 73.43 52713.22 88888.00 2006-11-27 06:53:19.900 331 18178.73 73.45 52713.31 88888.00 2006-11-27 06:53:20.400 331 18178.81 73.49 52713.31 88888.00 2006-11-27 06:53:20.900 331 18178.79 73.46 52713.31 88888.00 2006-11-27 06:53:21.400 331 18178.73 73.43 52713.43 88888.00 2006-11-27 06:53:21.900 331 18178.74 73.41 52713.39 88888.00 2006-11-27 06:53:22.400 331 18178.66 73.45 52713.32 88888.00 2006-11-27 06:53:22.900 331 18178.70 73.44 52713.25 88888.00 2006-11-27 06:53:23.400 331 18178.73 73.43 52713.20 88888.00 2006-11-27 06:53:23.900 331 18178.91 73.44 52713.16 88888.00 2006-11-27 06:53:24.400 331 18178.99 73.38 52713.17 88888.00 2006-11-27 06:53:24.900 331 18178.81 73.35 52713.04 88888.00 2006-11-27 06:53:25.400 331 18178.62 73.38 52712.87 88888.00 2006-11-27 06:53:25.900 331 18178.60 73.39 52712.96 88888.00 2006-11-27 06:53:26.400 331 18178.60 73.36 52713.07 88888.00 2006-11-27 06:53:26.900 331 18178.69 73.42 52713.19 88888.00 2006-11-27 06:53:27.400 331 18178.69 73.42 52713.13 88888.00 2006-11-27 06:53:27.900 331 18178.84 73.38 52713.16 88888.00 2006-11-27 06:53:28.400 331 18178.84 73.38 52713.15 88888.00 2006-11-27 06:53:28.900 331 18178.74 73.41 52713.16 88888.00 2006-11-27 06:53:29.400 331 18178.52 73.40 52713.09 88888.00 2006-11-27 06:53:29.900 331 18178.64 73.42 52713.08 88888.00 2006-11-27 06:53:30.400 331 18178.70 73.43 52713.09 88888.00 2006-11-27 06:53:30.900 331 18178.63 73.44 52713.10 88888.00 2006-11-27 06:53:31.400 331 18178.68 73.42 52713.14 88888.00 2006-11-27 06:53:31.900 331 18178.70 73.44 52713.21 88888.00 2006-11-27 06:53:32.400 331 18178.70 73.48 52713.18 88888.00 2006-11-27 06:53:32.900 331 18178.78 73.44 52713.10 88888.00 2006-11-27 06:53:33.400 331 18178.70 73.38 52713.08 88888.00 2006-11-27 06:53:33.900 331 18178.77 73.39 52713.14 88888.00 2006-11-27 06:53:34.400 331 18178.90 73.42 52713.05 88888.00 2006-11-27 06:53:34.900 331 18178.85 73.38 52712.94 88888.00 2006-11-27 06:53:35.400 331 18178.74 73.33 52713.10 88888.00 2006-11-27 06:53:35.900 331 18178.81 73.34 52713.21 88888.00 2006-11-27 06:53:36.400 331 18178.84 73.40 52713.15 88888.00 2006-11-27 06:53:36.900 331 18178.74 73.34 52713.17 88888.00 2006-11-27 06:53:37.400 331 18178.80 73.36 52713.25 88888.00 2006-11-27 06:53:37.900 331 18178.70 73.41 52713.19 88888.00 2006-11-27 06:53:38.400 331 18178.66 73.45 52713.15 88888.00 2006-11-27 06:53:38.900 331 18178.52 73.46 52713.19 88888.00 2006-11-27 06:53:39.400 331 18178.48 73.44 52713.32 88888.00 2006-11-27 06:53:39.900 331 18178.55 73.43 52713.31 88888.00 2006-11-27 06:53:40.400 331 18178.55 73.37 52713.32 88888.00 2006-11-27 06:53:40.900 331 18178.66 73.34 52713.20 88888.00 2006-11-27 06:53:41.400 331 18178.57 73.34 52713.22 88888.00 2006-11-27 06:53:41.900 331 18178.51 73.35 52713.22 88888.00 2006-11-27 06:53:42.400 331 18178.58 73.38 52713.17 88888.00 2006-11-27 06:53:42.900 331 18178.67 73.40 52712.99 88888.00 2006-11-27 06:53:43.400 331 18178.68 73.35 52713.13 88888.00 2006-11-27 06:53:43.900 331 18178.62 73.29 52713.15 88888.00 2006-11-27 06:53:44.400 331 18178.53 73.20 52713.14 88888.00 2006-11-27 06:53:44.900 331 18178.35 73.29 52713.22 88888.00 2006-11-27 06:53:45.400 331 18178.23 73.37 52713.29 88888.00 2006-11-27 06:53:45.900 331 18178.35 73.32 52713.16 88888.00 2006-11-27 06:53:46.400 331 18178.30 73.32 52713.07 88888.00 2006-11-27 06:53:46.900 331 18178.37 73.42 52713.07 88888.00 2006-11-27 06:53:47.400 331 18178.40 73.39 52713.09 88888.00 2006-11-27 06:53:47.900 331 18178.39 73.34 52713.15 88888.00 2006-11-27 06:53:48.400 331 18178.42 73.43 52713.14 88888.00 2006-11-27 06:53:48.900 331 18178.45 73.45 52713.03 88888.00 2006-11-27 06:53:49.400 331 18178.41 73.40 52713.06 88888.00 2006-11-27 06:53:49.900 331 18178.39 73.46 52713.05 88888.00 2006-11-27 06:53:50.400 331 18178.37 73.46 52712.97 88888.00 2006-11-27 06:53:50.900 331 18178.44 73.37 52713.04 88888.00 2006-11-27 06:53:51.400 331 18178.56 73.34 52713.13 88888.00 2006-11-27 06:53:51.900 331 18178.61 73.35 52712.95 88888.00 2006-11-27 06:53:52.400 331 18178.63 73.39 52712.95 88888.00 2006-11-27 06:53:52.900 331 18178.51 73.40 52712.92 88888.00 2006-11-27 06:53:53.400 331 18178.42 73.35 52712.85 88888.00 2006-11-27 06:53:53.900 331 18178.40 73.39 52713.02 88888.00 2006-11-27 06:53:54.400 331 18178.49 73.39 52713.10 88888.00 2006-11-27 06:53:54.900 331 18178.59 73.58 52713.04 88888.00 2006-11-27 06:53:55.400 331 18178.63 73.77 52712.94 88888.00 2006-11-27 06:53:55.900 331 18178.67 73.83 52712.91 88888.00 2006-11-27 06:53:56.400 331 18178.66 73.84 52712.87 88888.00 2006-11-27 06:53:56.900 331 18178.58 73.84 52712.94 88888.00 2006-11-27 06:53:57.400 331 18178.58 73.79 52712.97 88888.00 2006-11-27 06:53:57.900 331 18178.72 73.79 52713.14 88888.00 2006-11-27 06:53:58.400 331 18178.73 73.80 52713.17 88888.00 2006-11-27 06:53:58.900 331 18178.79 73.78 52713.09 88888.00 2006-11-27 06:53:59.400 331 18178.80 73.77 52713.07 88888.00 2006-11-27 06:53:59.900 331 18178.67 73.79 52713.04 88888.00 2006-11-27 06:54:00.400 331 18178.75 73.86 52712.88 88888.00 2006-11-27 06:54:00.900 331 18178.78 73.88 52712.90 88888.00 2006-11-27 06:54:01.400 331 18178.79 73.82 52713.03 88888.00 2006-11-27 06:54:01.900 331 18178.86 73.83 52712.98 88888.00 2006-11-27 06:54:02.400 331 18178.79 73.75 52712.97 88888.00 2006-11-27 06:54:02.900 331 18178.83 73.77 52712.96 88888.00 2006-11-27 06:54:03.400 331 18178.80 73.83 52712.99 88888.00 2006-11-27 06:54:03.900 331 18178.91 73.83 52712.96 88888.00 2006-11-27 06:54:04.400 331 18179.07 73.82 52712.88 88888.00 2006-11-27 06:54:04.900 331 18179.00 73.72 52712.94 88888.00 2006-11-27 06:54:05.400 331 18178.93 73.75 52713.03 88888.00 2006-11-27 06:54:05.900 331 18178.97 73.83 52713.00 88888.00 2006-11-27 06:54:06.400 331 18178.81 73.80 52713.06 88888.00 2006-11-27 06:54:06.900 331 18178.75 73.73 52713.14 88888.00 2006-11-27 06:54:07.400 331 18178.70 73.72 52713.09 88888.00 2006-11-27 06:54:07.900 331 18178.75 73.67 52713.08 88888.00 2006-11-27 06:54:08.400 331 18178.73 73.69 52713.08 88888.00 2006-11-27 06:54:08.900 331 18178.72 73.69 52712.98 88888.00 2006-11-27 06:54:09.400 331 18178.68 73.66 52712.97 88888.00 2006-11-27 06:54:09.900 331 18178.71 73.62 52713.00 88888.00 2006-11-27 06:54:10.400 331 18178.84 73.61 52713.02 88888.00 2006-11-27 06:54:10.900 331 18178.84 73.50 52713.03 88888.00 2006-11-27 06:54:11.400 331 18178.90 73.39 52713.08 88888.00 2006-11-27 06:54:11.900 331 18178.84 73.43 52713.14 88888.00 2006-11-27 06:54:12.400 331 18178.84 73.42 52713.19 88888.00 2006-11-27 06:54:12.900 331 18178.74 73.50 52713.22 88888.00 2006-11-27 06:54:13.400 331 18178.88 73.73 52713.04 88888.00 2006-11-27 06:54:13.900 331 18178.90 73.80 52712.96 88888.00 2006-11-27 06:54:14.400 331 18178.91 73.79 52712.90 88888.00 2006-11-27 06:54:14.900 331 18178.85 73.86 52712.81 88888.00 2006-11-27 06:54:15.400 331 18178.71 73.83 52712.80 88888.00 2006-11-27 06:54:15.900 331 18178.69 73.75 52712.81 88888.00 2006-11-27 06:54:16.400 331 18178.80 73.67 52712.84 88888.00 2006-11-27 06:54:16.900 331 18178.75 73.64 52712.93 88888.00 2006-11-27 06:54:17.400 331 18178.83 73.76 52712.96 88888.00 2006-11-27 06:54:17.900 331 18178.88 73.80 52712.87 88888.00 2006-11-27 06:54:18.400 331 18178.74 73.82 52712.81 88888.00 2006-11-27 06:54:18.900 331 18178.75 73.81 52712.81 88888.00 2006-11-27 06:54:19.400 331 18178.90 73.77 52712.87 88888.00 2006-11-27 06:54:19.900 331 18178.75 73.76 52712.94 88888.00 2006-11-27 06:54:20.400 331 18178.68 73.74 52713.00 88888.00 2006-11-27 06:54:20.900 331 18178.75 73.77 52712.95 88888.00 2006-11-27 06:54:21.400 331 18178.66 73.83 52712.88 88888.00 2006-11-27 06:54:21.900 331 18178.58 73.86 52712.94 88888.00 2006-11-27 06:54:22.400 331 18178.62 73.84 52712.96 88888.00 2006-11-27 06:54:22.900 331 18178.63 73.81 52713.03 88888.00 2006-11-27 06:54:23.400 331 18178.66 73.82 52712.92 88888.00 2006-11-27 06:54:23.900 331 18178.77 73.80 52712.94 88888.00 2006-11-27 06:54:24.400 331 18178.77 73.79 52712.91 88888.00 2006-11-27 06:54:24.900 331 18178.79 73.83 52712.97 88888.00 2006-11-27 06:54:25.400 331 18178.79 73.70 52713.05 88888.00 2006-11-27 06:54:25.900 331 18178.84 73.71 52713.03 88888.00 2006-11-27 06:54:26.400 331 18179.02 73.80 52712.95 88888.00 2006-11-27 06:54:26.900 331 18178.95 73.75 52712.93 88888.00 2006-11-27 06:54:27.400 331 18178.77 73.82 52713.02 88888.00 2006-11-27 06:54:27.900 331 18178.70 73.83 52713.09 88888.00 2006-11-27 06:54:28.400 331 18178.71 73.87 52713.03 88888.00 2006-11-27 06:54:28.900 331 18178.80 73.78 52713.06 88888.00 2006-11-27 06:54:29.400 331 18178.90 73.80 52713.09 88888.00 2006-11-27 06:54:29.900 331 18178.88 73.69 52713.02 88888.00 2006-11-27 06:54:30.400 331 18178.71 73.82 52713.03 88888.00 2006-11-27 06:54:30.900 331 18178.71 73.96 52713.04 88888.00 2006-11-27 06:54:31.400 331 18178.70 73.97 52713.14 88888.00 2006-11-27 06:54:31.900 331 18178.62 73.97 52713.13 88888.00 2006-11-27 06:54:32.400 331 18178.66 73.97 52713.08 88888.00 2006-11-27 06:54:32.900 331 18178.79 73.97 52713.13 88888.00 2006-11-27 06:54:33.400 331 18178.79 73.96 52713.15 88888.00 2006-11-27 06:54:33.900 331 18178.71 73.94 52713.06 88888.00 2006-11-27 06:54:34.400 331 18178.73 73.92 52713.13 88888.00 2006-11-27 06:54:34.900 331 18178.81 73.85 52713.03 88888.00 2006-11-27 06:54:35.400 331 18178.91 73.77 52713.20 88888.00 2006-11-27 06:54:35.900 331 18178.85 73.80 52713.14 88888.00 2006-11-27 06:54:36.400 331 18178.79 73.88 52713.10 88888.00 2006-11-27 06:54:36.900 331 18178.86 73.90 52713.17 88888.00 2006-11-27 06:54:37.400 331 18178.91 73.86 52713.20 88888.00 2006-11-27 06:54:37.900 331 18178.77 73.78 52713.22 88888.00 2006-11-27 06:54:38.400 331 18178.62 73.84 52713.38 88888.00 2006-11-27 06:54:38.900 331 18178.49 73.87 52713.32 88888.00 2006-11-27 06:54:39.400 331 18178.42 73.87 52713.20 88888.00 2006-11-27 06:54:39.900 331 18178.40 73.89 52713.22 88888.00 2006-11-27 06:54:40.400 331 18178.50 73.84 52713.20 88888.00 2006-11-27 06:54:40.900 331 18178.49 73.85 52713.18 88888.00 2006-11-27 06:54:41.400 331 18178.39 73.88 52713.21 88888.00 2006-11-27 06:54:41.900 331 18178.44 73.71 52713.05 88888.00 2006-11-27 06:54:42.400 331 18178.48 73.68 52713.13 88888.00 2006-11-27 06:54:42.900 331 18178.46 73.62 52713.14 88888.00 2006-11-27 06:54:43.400 331 18178.47 73.58 52713.16 88888.00 2006-11-27 06:54:43.900 331 18178.42 73.59 52713.18 88888.00 2006-11-27 06:54:44.400 331 18178.57 73.67 52713.17 88888.00 2006-11-27 06:54:44.900 331 18178.73 73.65 52713.19 88888.00 2006-11-27 06:54:45.400 331 18178.59 73.62 52713.23 88888.00 2006-11-27 06:54:45.900 331 18178.62 73.64 52713.18 88888.00 2006-11-27 06:54:46.400 331 18178.68 73.87 52713.14 88888.00 2006-11-27 06:54:46.900 331 18178.59 73.66 52713.10 88888.00 2006-11-27 06:54:47.400 331 18178.34 73.66 52712.95 88888.00 2006-11-27 06:54:47.900 331 18178.50 73.64 52712.96 88888.00 2006-11-27 06:54:48.400 331 18178.47 73.55 52713.05 88888.00 2006-11-27 06:54:48.900 331 18178.56 73.58 52713.14 88888.00 2006-11-27 06:54:49.400 331 18178.72 73.64 52713.09 88888.00 2006-11-27 06:54:49.900 331 18178.90 73.65 52713.09 88888.00 2006-11-27 06:54:50.400 331 18178.89 73.65 52713.03 88888.00 2006-11-27 06:54:50.900 331 18178.85 73.65 52713.03 88888.00 2006-11-27 06:54:51.400 331 18178.77 73.55 52713.17 88888.00 2006-11-27 06:54:51.900 331 18178.80 73.50 52713.17 88888.00 2006-11-27 06:54:52.400 331 18178.73 73.49 52712.99 88888.00 2006-11-27 06:54:52.900 331 18178.70 73.56 52713.04 88888.00 2006-11-27 06:54:53.400 331 18178.82 73.61 52712.83 88888.00 2006-11-27 06:54:53.900 331 18178.72 73.54 52712.92 88888.00 2006-11-27 06:54:54.400 331 18178.53 73.47 52712.98 88888.00 2006-11-27 06:54:54.900 331 18178.60 73.51 52712.99 88888.00 2006-11-27 06:54:55.400 331 18178.84 73.56 52713.00 88888.00 2006-11-27 06:54:55.900 331 18178.96 73.58 52712.90 88888.00 2006-11-27 06:54:56.400 331 18178.90 73.58 52713.00 88888.00 2006-11-27 06:54:56.900 331 18178.77 73.54 52713.11 88888.00 2006-11-27 06:54:57.400 331 18178.72 73.50 52713.19 88888.00 2006-11-27 06:54:57.900 331 18178.81 73.55 52713.00 88888.00 2006-11-27 06:54:58.400 331 18178.90 73.72 52712.85 88888.00 2006-11-27 06:54:58.900 331 18178.91 73.73 52713.06 88888.00 2006-11-27 06:54:59.400 331 18178.85 73.66 52713.13 88888.00 2006-11-27 06:54:59.900 331 18178.68 73.64 52713.11 88888.00 2006-11-27 06:55:00.400 331 18178.59 73.67 52713.11 88888.00 2006-11-27 06:55:00.900 331 18178.84 73.59 52713.15 88888.00 2006-11-27 06:55:01.400 331 18178.91 73.54 52713.11 88888.00 2006-11-27 06:55:01.900 331 18178.77 73.50 52713.20 88888.00 2006-11-27 06:55:02.400 331 18178.58 73.63 52713.15 88888.00 2006-11-27 06:55:02.900 331 18178.53 73.67 52713.11 88888.00 2006-11-27 06:55:03.400 331 18178.67 73.58 52713.10 88888.00 2006-11-27 06:55:03.900 331 18178.72 73.67 52713.09 88888.00 2006-11-27 06:55:04.400 331 18178.77 73.72 52713.15 88888.00 2006-11-27 06:55:04.900 331 18179.00 73.69 52713.34 88888.00 2006-11-27 06:55:05.400 331 18178.90 73.68 52713.33 88888.00 2006-11-27 06:55:05.900 331 18178.89 73.65 52713.28 88888.00 2006-11-27 06:55:06.400 331 18178.94 73.66 52713.20 88888.00 2006-11-27 06:55:06.900 331 18178.69 73.72 52713.22 88888.00 2006-11-27 06:55:07.400 331 18178.68 73.73 52713.25 88888.00 2006-11-27 06:55:07.900 331 18178.68 73.76 52713.07 88888.00 2006-11-27 06:55:08.400 331 18178.67 73.72 52713.08 88888.00 2006-11-27 06:55:08.900 331 18178.74 73.69 52713.10 88888.00 2006-11-27 06:55:09.400 331 18178.92 73.68 52712.85 88888.00 2006-11-27 06:55:09.900 331 18178.93 73.70 52712.97 88888.00 2006-11-27 06:55:10.400 331 18178.99 73.65 52713.13 88888.00 2006-11-27 06:55:10.900 331 18178.90 73.64 52712.99 88888.00 2006-11-27 06:55:11.400 331 18178.93 73.62 52713.00 88888.00 2006-11-27 06:55:11.900 331 18178.90 73.61 52713.07 88888.00 2006-11-27 06:55:12.400 331 18178.86 73.58 52713.14 88888.00 2006-11-27 06:55:12.900 331 18178.82 73.68 52713.08 88888.00 2006-11-27 06:55:13.400 331 18178.95 73.77 52713.03 88888.00 2006-11-27 06:55:13.900 331 18179.12 73.73 52712.99 88888.00 2006-11-27 06:55:14.400 331 18179.07 73.80 52712.97 88888.00 2006-11-27 06:55:14.900 331 18178.91 73.67 52712.93 88888.00 2006-11-27 06:55:15.400 331 18179.02 73.58 52712.99 88888.00 2006-11-27 06:55:15.900 331 18179.07 73.62 52713.03 88888.00 2006-11-27 06:55:16.400 331 18179.06 73.65 52712.99 88888.00 2006-11-27 06:55:16.900 331 18179.12 73.59 52712.82 88888.00 2006-11-27 06:55:17.400 331 18179.13 73.61 52712.80 88888.00 2006-11-27 06:55:17.900 331 18179.24 73.63 52712.83 88888.00 2006-11-27 06:55:18.400 331 18179.14 73.65 52712.86 88888.00 2006-11-27 06:55:18.900 331 18178.94 73.64 52712.85 88888.00 2006-11-27 06:55:19.400 331 18178.94 73.64 52712.82 88888.00 2006-11-27 06:55:19.900 331 18179.09 73.58 52712.79 88888.00 2006-11-27 06:55:20.400 331 18179.09 73.49 52712.91 88888.00 2006-11-27 06:55:20.900 331 18179.16 73.46 52712.91 88888.00 2006-11-27 06:55:21.400 331 18179.09 73.48 52712.85 88888.00 2006-11-27 06:55:21.900 331 18178.94 73.43 52712.96 88888.00 2006-11-27 06:55:22.400 331 18178.94 73.35 52712.93 88888.00 2006-11-27 06:55:22.900 331 18178.96 73.32 52712.74 88888.00 2006-11-27 06:55:23.400 331 18179.27 73.26 52712.75 88888.00 2006-11-27 06:55:23.900 331 18179.39 73.30 52712.81 88888.00 2006-11-27 06:55:24.400 331 18179.47 73.39 52713.02 88888.00 2006-11-27 06:55:24.900 331 18179.55 73.42 52713.04 88888.00 2006-11-27 06:55:25.400 331 18179.45 73.41 52713.06 88888.00 2006-11-27 06:55:25.900 331 18179.29 73.42 52713.09 88888.00 2006-11-27 06:55:26.397 331 18179.34 73.39 52713.09 88888.00 2006-11-27 06:55:26.907 331 18179.37 73.49 52713.05 88888.00 2006-11-27 06:55:27.407 331 18179.37 73.57 52713.14 88888.00 2006-11-27 06:55:27.907 331 18179.37 73.47 52713.13 88888.00 2006-11-27 06:55:28.407 331 18179.39 73.46 52712.99 88888.00 2006-11-27 06:55:28.907 331 18179.49 73.50 52713.00 88888.00 2006-11-27 06:55:29.407 331 18179.42 73.44 52713.00 88888.00 2006-11-27 06:55:29.907 331 18179.34 73.43 52713.03 88888.00 2006-11-27 06:55:30.407 331 18179.47 73.42 52712.88 88888.00 2006-11-27 06:55:30.907 331 18179.75 73.43 52712.77 88888.00 2006-11-27 06:55:31.407 331 18179.67 73.48 52712.76 88888.00 2006-11-27 06:55:31.907 331 18179.56 73.40 52712.76 88888.00 2006-11-27 06:55:32.407 331 18179.43 73.36 52712.85 88888.00 2006-11-27 06:55:32.907 331 18179.44 73.32 52712.94 88888.00 2006-11-27 06:55:33.407 331 18179.43 73.39 52712.97 88888.00 2006-11-27 06:55:33.907 331 18179.34 73.46 52713.07 88888.00 2006-11-27 06:55:34.407 331 18179.35 73.32 52713.15 88888.00 2006-11-27 06:55:34.907 331 18179.48 73.32 52713.11 88888.00 2006-11-27 06:55:35.407 331 18179.51 73.37 52713.13 88888.00 2006-11-27 06:55:35.907 331 18179.60 73.29 52713.11 88888.00 2006-11-27 06:55:36.407 331 18179.59 73.21 52713.09 88888.00 2006-11-27 06:55:36.907 331 18179.69 73.24 52713.08 88888.00 2006-11-27 06:55:37.407 331 18179.65 73.33 52713.09 88888.00 2006-11-27 06:55:37.907 331 18179.36 73.32 52713.21 88888.00 2006-11-27 06:55:38.407 331 18179.34 73.24 52713.10 88888.00 2006-11-27 06:55:38.907 331 18179.38 73.20 52713.09 88888.00 2006-11-27 06:55:39.407 331 18179.33 73.21 52713.09 88888.00 2006-11-27 06:55:39.907 331 18179.46 73.22 52713.17 88888.00 2006-11-27 06:55:40.407 331 18179.42 73.26 52713.14 88888.00 2006-11-27 06:55:40.907 331 18179.40 73.26 52713.23 88888.00 2006-11-27 06:55:41.407 331 18179.50 73.19 52713.33 88888.00 2006-11-27 06:55:41.907 331 18179.47 73.11 52713.26 88888.00 2006-11-27 06:55:42.407 331 18179.47 73.09 52713.19 88888.00 2006-11-27 06:55:42.907 331 18179.49 73.12 52713.17 88888.00 2006-11-27 06:55:43.407 331 18179.58 73.14 52713.11 88888.00 2006-11-27 06:55:43.907 331 18179.60 73.23 52713.13 88888.00 2006-11-27 06:55:44.407 331 18179.73 73.23 52712.98 88888.00 2006-11-27 06:55:44.907 331 18179.82 73.20 52713.05 88888.00 2006-11-27 06:55:45.407 331 18180.02 73.24 52712.98 88888.00 2006-11-27 06:55:45.907 331 18179.99 73.23 52712.92 88888.00 2006-11-27 06:55:46.407 331 18179.98 73.18 52712.92 88888.00 2006-11-27 06:55:46.907 331 18179.92 73.24 52712.99 88888.00 2006-11-27 06:55:47.407 331 18179.76 73.24 52713.05 88888.00 2006-11-27 06:55:47.907 331 18179.67 73.16 52713.05 88888.00 2006-11-27 06:55:48.407 331 18179.62 73.22 52713.11 88888.00 2006-11-27 06:55:48.907 331 18179.69 73.21 52713.21 88888.00 2006-11-27 06:55:49.407 331 18179.85 73.22 52713.21 88888.00 2006-11-27 06:55:49.907 331 18179.88 73.23 52713.20 88888.00 2006-11-27 06:55:50.407 331 18179.79 73.15 52713.31 88888.00 2006-11-27 06:55:50.907 331 18179.86 73.11 52713.14 88888.00 2006-11-27 06:55:51.407 331 18179.79 73.13 52713.05 88888.00 2006-11-27 06:55:51.907 331 18179.99 73.10 52713.15 88888.00 2006-11-27 06:55:52.407 331 18179.98 73.08 52713.16 88888.00 2006-11-27 06:55:52.907 331 18179.69 73.11 52713.11 88888.00 2006-11-27 06:55:53.407 331 18179.67 73.15 52713.16 88888.00 2006-11-27 06:55:53.907 331 18179.76 73.16 52713.13 88888.00 2006-11-27 06:55:54.407 331 18179.80 73.15 52713.16 88888.00 2006-11-27 06:55:54.907 331 18179.82 73.08 52713.06 88888.00 2006-11-27 06:55:55.407 331 18179.73 72.92 52712.86 88888.00 2006-11-27 06:55:55.907 331 18179.86 72.91 52713.03 88888.00 2006-11-27 06:55:56.407 331 18180.02 72.97 52713.11 88888.00 2006-11-27 06:55:56.907 331 18179.77 72.98 52713.04 88888.00 2006-11-27 06:55:57.407 331 18179.72 73.02 52713.10 88888.00 2006-11-27 06:55:57.907 331 18179.87 73.04 52713.02 88888.00 2006-11-27 06:55:58.407 331 18179.88 73.11 52712.98 88888.00 2006-11-27 06:55:58.907 331 18179.86 73.06 52713.20 88888.00 2006-11-27 06:55:59.407 331 18179.89 72.98 52713.29 88888.00 2006-11-27 06:55:59.907 331 18179.91 72.92 52713.13 88888.00 2006-11-27 06:56:00.407 331 18179.55 72.91 52713.06 88888.00 2006-11-27 06:56:00.907 331 18179.42 72.97 52713.10 88888.00 2006-11-27 06:56:01.407 331 18179.59 73.02 52713.08 88888.00 2006-11-27 06:56:01.907 331 18179.85 73.05 52713.17 88888.00 2006-11-27 06:56:02.407 331 18179.96 73.01 52713.28 88888.00 2006-11-27 06:56:02.907 331 18179.89 73.01 52713.17 88888.00 2006-11-27 06:56:03.407 331 18179.83 72.97 52713.21 88888.00 2006-11-27 06:56:03.907 331 18179.87 72.99 52713.28 88888.00 2006-11-27 06:56:04.407 331 18180.02 73.02 52713.27 88888.00 2006-11-27 06:56:04.907 331 18179.98 72.95 52713.27 88888.00 2006-11-27 06:56:05.407 331 18180.07 72.82 52713.26 88888.00 2006-11-27 06:56:05.907 331 18180.15 72.84 52713.18 88888.00 2006-11-27 06:56:06.407 331 18180.09 72.82 52713.17 88888.00 2006-11-27 06:56:06.907 331 18180.09 72.82 52713.20 88888.00 2006-11-27 06:56:07.407 331 18180.11 72.83 52713.27 88888.00 2006-11-27 06:56:07.907 331 18180.19 72.83 52713.20 88888.00 2006-11-27 06:56:08.407 331 18180.19 72.88 52713.18 88888.00 2006-11-27 06:56:08.907 331 18180.16 72.85 52713.20 88888.00 2006-11-27 06:56:09.407 331 18180.15 72.81 52713.29 88888.00 2006-11-27 06:56:09.907 331 18180.08 72.73 52713.35 88888.00 2006-11-27 06:56:10.407 331 18180.10 72.69 52713.26 88888.00 2006-11-27 06:56:10.907 331 18180.12 72.72 52713.29 88888.00 2006-11-27 06:56:11.407 331 18180.09 72.71 52713.35 88888.00 2006-11-27 06:56:11.907 331 18180.09 72.68 52713.37 88888.00 2006-11-27 06:56:12.407 331 18180.11 72.62 52713.38 88888.00 2006-11-27 06:56:12.907 331 18180.13 72.59 52713.40 88888.00 2006-11-27 06:56:13.407 331 18180.15 72.64 52713.33 88888.00 2006-11-27 06:56:13.907 331 18180.15 72.68 52713.26 88888.00 2006-11-27 06:56:14.407 331 18180.18 72.67 52713.30 88888.00 2006-11-27 06:56:14.907 331 18180.16 72.59 52713.27 88888.00 2006-11-27 06:56:15.407 331 18180.29 72.56 52713.19 88888.00 2006-11-27 06:56:15.907 331 18180.35 72.57 52713.22 88888.00 2006-11-27 06:56:16.407 331 18180.37 72.57 52713.28 88888.00 2006-11-27 06:56:16.907 331 18180.21 72.56 52713.33 88888.00 2006-11-27 06:56:17.407 331 18180.24 72.53 52713.40 88888.00 2006-11-27 06:56:17.907 331 18180.24 72.58 52713.29 88888.00 2006-11-27 06:56:18.407 331 18180.19 72.61 52713.21 88888.00 2006-11-27 06:56:18.907 331 18180.25 72.51 52713.20 88888.00 2006-11-27 06:56:19.407 331 18180.26 72.44 52713.28 88888.00 2006-11-27 06:56:19.907 331 18180.30 72.41 52713.29 88888.00 2006-11-27 06:56:20.407 331 18180.27 72.42 52713.25 88888.00 2006-11-27 06:56:20.907 331 18180.23 72.48 52713.28 88888.00 2006-11-27 06:56:21.407 331 18180.20 72.53 52713.18 88888.00 2006-11-27 06:56:21.907 331 18180.21 72.45 52713.29 88888.00 2006-11-27 06:56:22.407 331 18180.03 72.51 52713.25 88888.00 2006-11-27 06:56:22.907 331 18179.87 72.52 52713.19 88888.00 2006-11-27 06:56:23.407 331 18179.90 72.56 52713.22 88888.00 2006-11-27 06:56:23.907 331 18179.75 72.49 52713.27 88888.00 2006-11-27 06:56:24.407 331 18179.75 72.42 52713.28 88888.00 2006-11-27 06:56:24.907 331 18179.78 72.44 52713.34 88888.00 2006-11-27 06:56:25.407 331 18179.78 72.45 52713.38 88888.00 2006-11-27 06:56:25.907 331 18179.72 72.45 52713.29 88888.00 2006-11-27 06:56:26.407 331 18179.80 72.48 52713.35 88888.00 2006-11-27 06:56:26.907 331 18179.78 72.57 52713.41 88888.00 2006-11-27 06:56:27.407 331 18179.61 72.54 52713.41 88888.00 2006-11-27 06:56:27.907 331 18179.61 72.48 52713.35 88888.00 2006-11-27 06:56:28.407 331 18179.81 72.42 52713.29 88888.00 2006-11-27 06:56:28.907 331 18179.82 72.43 52713.29 88888.00 2006-11-27 06:56:29.407 331 18179.81 72.36 52713.19 88888.00 2006-11-27 06:56:29.907 331 18179.86 72.52 52713.19 88888.00 2006-11-27 06:56:30.407 331 18179.89 72.55 52713.18 88888.00 2006-11-27 06:56:30.907 331 18180.04 72.54 52713.14 88888.00 2006-11-27 06:56:31.407 331 18180.08 72.49 52713.17 88888.00 2006-11-27 06:56:31.907 331 18180.03 72.48 52713.25 88888.00 2006-11-27 06:56:32.407 331 18179.94 72.46 52713.29 88888.00 2006-11-27 06:56:32.907 331 18179.92 72.40 52713.15 88888.00 2006-11-27 06:56:33.407 331 18179.89 72.30 52713.09 88888.00 2006-11-27 06:56:33.907 331 18180.04 72.39 52713.07 88888.00 2006-11-27 06:56:34.407 331 18180.13 72.35 52713.10 88888.00 2006-11-27 06:56:34.907 331 18180.26 72.29 52713.26 88888.00 2006-11-27 06:56:35.407 331 18180.52 72.24 52713.18 88888.00 2006-11-27 06:56:35.907 331 18180.45 72.31 52713.19 88888.00 2006-11-27 06:56:36.407 331 18180.42 72.37 52713.17 88888.00 2006-11-27 06:56:36.907 331 18180.47 72.35 52713.10 88888.00 2006-11-27 06:56:37.407 331 18180.35 72.31 52713.09 88888.00 2006-11-27 06:56:37.907 331 18180.40 72.12 52713.21 88888.00 2006-11-27 06:56:38.407 331 18180.40 72.08 52713.17 88888.00 2006-11-27 06:56:38.907 331 18180.43 72.10 52713.07 88888.00 2006-11-27 06:56:39.407 331 18180.43 72.16 52713.14 88888.00 2006-11-27 06:56:39.907 331 18180.51 72.15 52713.16 88888.00 2006-11-27 06:56:40.407 331 18180.57 72.11 52713.08 88888.00 2006-11-27 06:56:40.907 331 18180.56 72.08 52713.07 88888.00 2006-11-27 06:56:41.407 331 18180.52 72.08 52713.15 88888.00 2006-11-27 06:56:41.907 331 18180.56 72.09 52713.06 88888.00 2006-11-27 06:56:42.407 331 18180.40 72.01 52712.99 88888.00 2006-11-27 06:56:42.907 331 18180.26 72.07 52713.14 88888.00 2006-11-27 06:56:43.407 331 18180.34 72.10 52713.19 88888.00 2006-11-27 06:56:43.907 331 18180.31 72.14 52713.03 88888.00 2006-11-27 06:56:44.407 331 18180.21 72.18 52713.04 88888.00 2006-11-27 06:56:44.907 331 18180.15 72.09 52713.18 88888.00 2006-11-27 06:56:45.407 331 18180.11 72.07 52713.17 88888.00 2006-11-27 06:56:45.907 331 18180.00 72.03 52713.11 88888.00 2006-11-27 06:56:46.407 331 18180.11 72.01 52713.14 88888.00 2006-11-27 06:56:46.907 331 18180.32 71.95 52713.02 88888.00 2006-11-27 06:56:47.407 331 18180.36 71.90 52713.05 88888.00 2006-11-27 06:56:47.907 331 18180.44 72.01 52713.13 88888.00 2006-11-27 06:56:48.407 331 18180.48 72.03 52713.06 88888.00 2006-11-27 06:56:48.907 331 18180.52 72.03 52713.06 88888.00 2006-11-27 06:56:49.407 331 18180.52 71.98 52713.08 88888.00 2006-11-27 06:56:49.907 331 18180.49 71.87 52713.11 88888.00 2006-11-27 06:56:50.407 331 18180.51 71.86 52713.09 88888.00 2006-11-27 06:56:50.907 331 18180.52 71.77 52713.04 88888.00 2006-11-27 06:56:51.407 331 18180.47 71.77 52713.09 88888.00 2006-11-27 06:56:51.907 331 18180.34 71.76 52713.05 88888.00 2006-11-27 06:56:52.407 331 18180.36 71.76 52712.94 88888.00 2006-11-27 06:56:52.907 331 18180.43 71.74 52712.95 88888.00 2006-11-27 06:56:53.407 331 18180.45 71.73 52713.00 88888.00 2006-11-27 06:56:53.907 331 18180.41 71.74 52712.93 88888.00 2006-11-27 06:56:54.407 331 18180.38 71.74 52712.83 88888.00 2006-11-27 06:56:54.907 331 18180.38 71.70 52712.86 88888.00 2006-11-27 06:56:55.407 331 18180.37 71.69 52712.80 88888.00 2006-11-27 06:56:55.907 331 18180.45 71.69 52713.03 88888.00 2006-11-27 06:56:56.407 331 18180.43 71.70 52713.06 88888.00 2006-11-27 06:56:56.907 331 18180.38 71.69 52713.05 88888.00 2006-11-27 06:56:57.407 331 18180.09 71.74 52713.02 88888.00 2006-11-27 06:56:57.907 331 18180.14 71.71 52712.97 88888.00 2006-11-27 06:56:58.407 331 18180.27 71.65 52713.02 88888.00 2006-11-27 06:56:58.907 331 18180.30 71.58 52713.06 88888.00 2006-11-27 06:56:59.407 331 18180.22 71.48 52713.15 88888.00 2006-11-27 06:56:59.907 331 18180.15 71.45 52713.23 88888.00 2006-11-27 06:57:00.407 331 18180.05 71.44 52713.21 88888.00 2006-11-27 06:57:00.907 331 18180.04 71.43 52713.23 88888.00 2006-11-27 06:57:01.407 331 18180.15 71.36 52713.23 88888.00 2006-11-27 06:57:01.907 331 18180.27 71.36 52713.10 88888.00 2006-11-27 06:57:02.407 331 18180.36 71.48 52713.14 88888.00 2006-11-27 06:57:02.907 331 18180.27 71.51 52713.21 88888.00 2006-11-27 06:57:03.407 331 18180.25 71.48 52713.14 88888.00 2006-11-27 06:57:03.907 331 18180.46 71.44 52713.09 88888.00 2006-11-27 06:57:04.407 331 18180.48 71.44 52713.05 88888.00 2006-11-27 06:57:04.907 331 18180.59 71.36 52713.02 88888.00 2006-11-27 06:57:05.407 331 18180.44 71.31 52713.05 88888.00 2006-11-27 06:57:05.907 331 18180.49 71.38 52713.15 88888.00 2006-11-27 06:57:06.407 331 18180.56 71.34 52713.11 88888.00 2006-11-27 06:57:06.907 331 18180.61 71.36 52712.96 88888.00 2006-11-27 06:57:07.407 331 18180.75 71.43 52713.11 88888.00 2006-11-27 06:57:07.907 331 18180.80 71.47 52713.14 88888.00 2006-11-27 06:57:08.407 331 18180.70 71.40 52713.11 88888.00 2006-11-27 06:57:08.907 331 18180.58 71.36 52713.11 88888.00 2006-11-27 06:57:09.407 331 18180.48 71.42 52713.03 88888.00 2006-11-27 06:57:09.907 331 18180.41 71.43 52713.03 88888.00 2006-11-27 06:57:10.407 331 18180.37 71.30 52713.07 88888.00 2006-11-27 06:57:10.907 331 18180.52 71.34 52713.19 88888.00 2006-11-27 06:57:11.407 331 18180.45 71.32 52713.22 88888.00 2006-11-27 06:57:11.907 331 18180.24 71.38 52713.27 88888.00 2006-11-27 06:57:12.407 331 18180.37 71.40 52713.25 88888.00 2006-11-27 06:57:12.907 331 18180.55 71.34 52713.28 88888.00 2006-11-27 06:57:13.407 331 18180.55 71.24 52713.29 88888.00 2006-11-27 06:57:13.907 331 18180.58 71.28 52713.40 88888.00 2006-11-27 06:57:14.407 331 18180.67 71.25 52713.48 88888.00 2006-11-27 06:57:14.907 331 18180.47 71.23 52713.40 88888.00 2006-11-27 06:57:15.407 331 18180.40 71.19 52713.40 88888.00 2006-11-27 06:57:15.907 331 18180.44 71.15 52713.40 88888.00 2006-11-27 06:57:16.407 331 18180.44 71.06 52713.33 88888.00 2006-11-27 06:57:16.907 331 18180.40 71.04 52713.32 88888.00 2006-11-27 06:57:17.407 331 18180.54 70.98 52713.20 88888.00 2006-11-27 06:57:17.907 331 18180.80 70.96 52713.25 88888.00 2006-11-27 06:57:18.407 331 18180.81 71.03 52713.27 88888.00 2006-11-27 06:57:18.907 331 18180.80 71.00 52713.40 88888.00 2006-11-27 06:57:19.407 331 18180.91 70.92 52713.31 88888.00 2006-11-27 06:57:19.907 331 18180.90 70.92 52713.31 88888.00 2006-11-27 06:57:20.407 331 18180.94 70.91 52713.26 88888.00 2006-11-27 06:57:20.907 331 18180.98 70.88 52713.25 88888.00 2006-11-27 06:57:21.407 331 18180.92 70.80 52713.28 88888.00 2006-11-27 06:57:21.907 331 18180.97 70.76 52713.19 88888.00 2006-11-27 06:57:22.407 331 18181.02 70.80 52713.20 88888.00 2006-11-27 06:57:22.907 331 18181.03 70.82 52713.22 88888.00 2006-11-27 06:57:23.407 331 18180.98 70.74 52713.10 88888.00 2006-11-27 06:57:23.907 331 18181.11 70.69 52713.02 88888.00 2006-11-27 06:57:24.407 331 18181.21 70.72 52713.08 88888.00 2006-11-27 06:57:24.907 331 18181.06 70.74 52713.11 88888.00 2006-11-27 06:57:25.407 331 18180.97 70.78 52713.07 88888.00 2006-11-27 06:57:25.907 331 18181.06 70.77 52713.18 88888.00 2006-11-27 06:57:26.407 331 18181.01 70.76 52713.38 88888.00 2006-11-27 06:57:26.907 331 18181.03 70.78 52713.39 88888.00 2006-11-27 06:57:27.407 331 18180.95 70.77 52713.26 88888.00 2006-11-27 06:57:27.907 331 18180.99 70.77 52713.18 88888.00 2006-11-27 06:57:28.407 331 18181.02 70.71 52713.11 88888.00 2006-11-27 06:57:28.907 331 18180.94 70.73 52713.13 88888.00 2006-11-27 06:57:29.407 331 18180.89 70.87 52713.17 88888.00 2006-11-27 06:57:29.907 331 18181.02 70.81 52713.26 88888.00 2006-11-27 06:57:30.407 331 18181.01 70.78 52713.26 88888.00 2006-11-27 06:57:30.907 331 18181.02 70.82 52713.44 88888.00 2006-11-27 06:57:31.407 331 18180.98 70.74 52713.42 88888.00 2006-11-27 06:57:31.907 331 18180.97 70.75 52713.39 88888.00 2006-11-27 06:57:32.407 331 18180.95 70.64 52713.37 88888.00 2006-11-27 06:57:32.907 331 18180.98 70.57 52713.40 88888.00 2006-11-27 06:57:33.407 331 18180.88 70.52 52713.37 88888.00 2006-11-27 06:57:33.907 331 18180.92 70.49 52713.30 88888.00 2006-11-27 06:57:34.407 331 18180.94 70.50 52713.29 88888.00 2006-11-27 06:57:34.907 331 18180.86 70.49 52713.42 88888.00 2006-11-27 06:57:35.407 331 18180.89 70.48 52713.48 88888.00 2006-11-27 06:57:35.907 331 18180.87 70.38 52713.45 88888.00 2006-11-27 06:57:36.407 331 18180.87 70.30 52713.45 88888.00 2006-11-27 06:57:36.907 331 18180.83 70.29 52713.40 88888.00 2006-11-27 06:57:37.407 331 18180.92 70.32 52712.96 88888.00 2006-11-27 06:57:37.907 331 18180.90 70.39 52713.25 88888.00 2006-11-27 06:57:38.407 331 18180.86 70.42 52713.50 88888.00 2006-11-27 06:57:38.907 331 18180.84 70.42 52713.50 88888.00 2006-11-27 06:57:39.407 331 18180.68 70.46 52713.45 88888.00 2006-11-27 06:57:39.907 331 18180.65 70.46 52713.43 88888.00 2006-11-27 06:57:40.407 331 18180.70 70.44 52713.40 88888.00 2006-11-27 06:57:40.907 331 18180.63 70.42 52713.37 88888.00 2006-11-27 06:57:41.407 331 18180.79 70.45 52713.35 88888.00 2006-11-27 06:57:41.907 331 18180.80 70.44 52713.38 88888.00 2006-11-27 06:57:42.407 331 18180.66 70.37 52713.35 88888.00 2006-11-27 06:57:42.907 331 18180.70 70.40 52713.21 88888.00 2006-11-27 06:57:43.407 331 18180.53 70.37 52713.31 88888.00 2006-11-27 06:57:43.907 331 18180.49 70.28 52713.29 88888.00 2006-11-27 06:57:44.407 331 18180.58 70.29 52713.34 88888.00 2006-11-27 06:57:44.907 331 18180.69 70.25 52713.37 88888.00 2006-11-27 06:57:45.407 331 18180.65 70.25 52713.29 88888.00 2006-11-27 06:57:45.907 331 18180.67 70.33 52713.25 88888.00 2006-11-27 06:57:46.407 331 18180.68 70.22 52713.28 88888.00 2006-11-27 06:57:46.907 331 18180.55 70.18 52713.45 88888.00 2006-11-27 06:57:47.407 331 18180.36 70.16 52713.50 88888.00 2006-11-27 06:57:47.907 331 18180.42 70.12 52713.40 88888.00 2006-11-27 06:57:48.407 331 18180.33 70.14 52713.31 88888.00 2006-11-27 06:57:48.907 331 18180.31 70.16 52713.35 88888.00 2006-11-27 06:57:49.407 331 18180.49 70.19 52713.44 88888.00 2006-11-27 06:57:49.907 331 18180.33 70.21 52713.49 88888.00 2006-11-27 06:57:50.407 331 18180.37 70.23 52713.49 88888.00 2006-11-27 06:57:50.907 331 18180.29 70.18 52713.54 88888.00 2006-11-27 06:57:51.407 331 18180.34 70.15 52713.43 88888.00 2006-11-27 06:57:51.907 331 18180.41 70.10 52713.33 88888.00 2006-11-27 06:57:52.407 331 18180.47 70.08 52713.33 88888.00 2006-11-27 06:57:52.907 331 18180.46 70.12 52713.45 88888.00 2006-11-27 06:57:53.407 331 18180.48 70.16 52713.46 88888.00 2006-11-27 06:57:53.907 331 18180.63 70.21 52713.44 88888.00 2006-11-27 06:57:54.407 331 18180.73 70.22 52713.40 88888.00 2006-11-27 06:57:54.907 331 18180.69 70.19 52713.37 88888.00 2006-11-27 06:57:55.407 331 18180.63 70.16 52713.48 88888.00 2006-11-27 06:57:55.907 331 18180.59 70.12 52713.50 88888.00 2006-11-27 06:57:56.407 331 18180.48 70.12 52713.35 88888.00 2006-11-27 06:57:56.907 331 18180.58 70.18 52713.38 88888.00 2006-11-27 06:57:57.407 331 18180.59 70.18 52713.37 88888.00 2006-11-27 06:57:57.907 331 18180.56 70.11 52713.42 88888.00 2006-11-27 06:57:58.407 331 18180.62 70.09 52713.49 88888.00 2006-11-27 06:57:58.907 331 18180.56 70.09 52713.58 88888.00 2006-11-27 06:57:59.407 331 18180.56 70.15 52713.62 88888.00 2006-11-27 06:57:59.907 331 18180.59 70.19 52713.71 88888.00 2006-11-27 06:58:00.407 331 18180.43 70.21 52713.72 88888.00 2006-11-27 06:58:00.907 331 18180.51 70.23 52713.77 88888.00 2006-11-27 06:58:01.407 331 18180.66 70.26 52713.76 88888.00 2006-11-27 06:58:01.907 331 18180.59 70.36 52713.63 88888.00 2006-11-27 06:58:02.407 331 18180.34 70.32 52713.63 88888.00 2006-11-27 06:58:02.907 331 18180.25 70.20 52713.68 88888.00 2006-11-27 06:58:03.407 331 18180.26 70.18 52713.68 88888.00 2006-11-27 06:58:03.907 331 18180.40 70.21 52713.64 88888.00 2006-11-27 06:58:04.407 331 18180.53 70.18 52713.64 88888.00 2006-11-27 06:58:04.907 331 18180.49 70.12 52713.60 88888.00 2006-11-27 06:58:05.407 331 18180.59 70.12 52713.65 88888.00 2006-11-27 06:58:05.907 331 18180.70 70.07 52713.57 88888.00 2006-11-27 06:58:06.407 331 18180.77 70.07 52713.54 88888.00 2006-11-27 06:58:06.907 331 18180.83 70.08 52713.46 88888.00 2006-11-27 06:58:07.407 331 18180.92 70.04 52713.38 88888.00 2006-11-27 06:58:07.907 331 18180.87 69.92 52713.39 88888.00 2006-11-27 06:58:08.407 331 18180.79 69.95 52713.42 88888.00 2006-11-27 06:58:08.907 331 18180.73 69.99 52713.61 88888.00 2006-11-27 06:58:09.407 331 18180.81 69.91 52713.68 88888.00 2006-11-27 06:58:09.907 331 18180.83 69.91 52713.39 88888.00 2006-11-27 06:58:10.407 331 18180.87 69.92 52713.26 88888.00 2006-11-27 06:58:10.907 331 18180.66 69.90 52713.23 88888.00 2006-11-27 06:58:11.407 331 18180.62 69.84 52713.34 88888.00 2006-11-27 06:58:11.907 331 18180.68 69.76 52713.43 88888.00 2006-11-27 06:58:12.407 331 18180.65 69.76 52713.37 88888.00 2006-11-27 06:58:12.907 331 18180.57 69.87 52713.33 88888.00 2006-11-27 06:58:13.407 331 18180.45 69.89 52713.19 88888.00 2006-11-27 06:58:13.907 331 18180.37 69.81 52713.26 88888.00 2006-11-27 06:58:14.407 331 18180.27 69.77 52713.44 88888.00 2006-11-27 06:58:14.907 331 18180.29 69.77 52713.43 88888.00 2006-11-27 06:58:15.407 331 18180.25 69.78 52713.41 88888.00 2006-11-27 06:58:15.907 331 18180.52 69.72 52713.30 88888.00 2006-11-27 06:58:16.407 331 18180.61 69.66 52713.30 88888.00 2006-11-27 06:58:16.907 331 18180.45 69.72 52713.31 88888.00 2006-11-27 06:58:17.407 331 18180.51 69.77 52713.27 88888.00 2006-11-27 06:58:17.907 331 18180.48 69.79 52713.28 88888.00 2006-11-27 06:58:18.407 331 18180.44 69.79 52713.33 88888.00 2006-11-27 06:58:18.907 331 18180.40 69.72 52713.35 88888.00 2006-11-27 06:58:19.407 331 18180.36 69.68 52713.34 88888.00 2006-11-27 06:58:19.907 331 18180.27 69.77 52713.35 88888.00 2006-11-27 06:58:20.407 331 18180.12 69.72 52713.45 88888.00 2006-11-27 06:58:20.907 331 18180.15 69.69 52713.40 88888.00 2006-11-27 06:58:21.407 331 18180.40 69.66 52713.32 88888.00 2006-11-27 06:58:21.907 331 18180.63 69.64 52713.32 88888.00 2006-11-27 06:58:22.407 331 18180.62 69.64 52713.38 88888.00 2006-11-27 06:58:22.907 331 18180.69 69.62 52713.37 88888.00 2006-11-27 06:58:23.407 331 18180.81 69.59 52713.34 88888.00 2006-11-27 06:58:23.907 331 18180.72 69.57 52713.32 88888.00 2006-11-27 06:58:24.407 331 18180.64 69.66 52713.39 88888.00 2006-11-27 06:58:24.907 331 18180.32 69.67 52713.28 88888.00 2006-11-27 06:58:25.407 331 18180.14 69.65 52713.10 88888.00 2006-11-27 06:58:25.907 331 18180.24 69.70 52713.09 88888.00 2006-11-27 06:58:26.407 331 18180.44 69.68 52713.08 88888.00 2006-11-27 06:58:26.907 331 18180.63 69.58 52713.13 88888.00 2006-11-27 06:58:27.407 331 18180.68 69.55 52713.06 88888.00 2006-11-27 06:58:27.907 331 18180.62 69.48 52712.96 88888.00 2006-11-27 06:58:28.407 331 18180.62 69.49 52712.95 88888.00 2006-11-27 06:58:28.907 331 18180.57 69.53 52713.06 88888.00 2006-11-27 06:58:29.407 331 18180.42 69.51 52713.14 88888.00 2006-11-27 06:58:29.907 331 18180.37 69.57 52713.16 88888.00 2006-11-27 06:58:30.407 331 18180.42 69.53 52713.17 88888.00 2006-11-27 06:58:30.907 331 18180.76 69.55 52713.08 88888.00 2006-11-27 06:58:31.407 331 18180.75 69.53 52713.03 88888.00 2006-11-27 06:58:31.907 331 18180.37 69.45 52713.09 88888.00 2006-11-27 06:58:32.407 331 18180.20 69.47 52713.15 88888.00 2006-11-27 06:58:32.907 331 18180.29 69.44 52713.13 88888.00 2006-11-27 06:58:33.407 331 18180.25 69.39 52712.96 88888.00 2006-11-27 06:58:33.907 331 18180.26 69.36 52712.85 88888.00 2006-11-27 06:58:34.407 331 18180.34 69.32 52712.98 88888.00 2006-11-27 06:58:34.907 331 18180.33 69.33 52712.95 88888.00 2006-11-27 06:58:35.407 331 18180.56 69.38 52712.93 88888.00 2006-11-27 06:58:35.907 331 18180.67 69.35 52712.96 88888.00 2006-11-27 06:58:36.407 331 18180.67 69.36 52713.03 88888.00 2006-11-27 06:58:36.907 331 18180.52 69.34 52712.90 88888.00 2006-11-27 06:58:37.407 331 18180.41 69.26 52712.94 88888.00 2006-11-27 06:58:37.907 331 18180.32 69.28 52713.02 88888.00 2006-11-27 06:58:38.407 331 18180.48 69.30 52713.05 88888.00 2006-11-27 06:58:38.907 331 18180.40 69.31 52712.99 88888.00 2006-11-27 06:58:39.407 331 18180.44 69.38 52712.97 88888.00 2006-11-27 06:58:39.907 331 18180.55 69.39 52712.95 88888.00 2006-11-27 06:58:40.407 331 18180.59 69.44 52712.86 88888.00 2006-11-27 06:58:40.907 331 18180.68 69.40 52712.72 88888.00 2006-11-27 06:58:41.407 331 18180.64 69.30 52712.95 88888.00 2006-11-27 06:58:41.907 331 18180.68 69.24 52713.04 88888.00 2006-11-27 06:58:42.407 331 18180.64 69.35 52712.98 88888.00 2006-11-27 06:58:42.907 331 18180.59 69.40 52712.97 88888.00 2006-11-27 06:58:43.407 331 18180.58 69.44 52712.94 88888.00 2006-11-27 06:58:43.907 331 18180.64 69.40 52712.97 88888.00 2006-11-27 06:58:44.407 331 18180.66 69.22 52713.04 88888.00 2006-11-27 06:58:44.907 331 18180.48 69.24 52713.09 88888.00 2006-11-27 06:58:45.407 331 18180.36 69.23 52713.11 88888.00 2006-11-27 06:58:45.907 331 18180.51 69.17 52713.20 88888.00 2006-11-27 06:58:46.407 331 18180.56 69.23 52713.29 88888.00 2006-11-27 06:58:46.907 331 18180.73 69.20 52713.26 88888.00 2006-11-27 06:58:47.407 331 18180.77 69.25 52713.30 88888.00 2006-11-27 06:58:47.907 331 18180.69 69.31 52713.18 88888.00 2006-11-27 06:58:48.407 331 18180.55 69.21 52713.11 88888.00 2006-11-27 06:58:48.907 331 18180.53 69.17 52713.10 88888.00 2006-11-27 06:58:49.407 331 18180.53 69.23 52713.16 88888.00 2006-11-27 06:58:49.907 331 18180.48 69.21 52713.15 88888.00 2006-11-27 06:58:50.407 331 18180.54 69.20 52713.20 88888.00 2006-11-27 06:58:50.907 331 18180.43 69.22 52713.16 88888.00 2006-11-27 06:58:51.407 331 18180.37 69.20 52713.22 88888.00 2006-11-27 06:58:51.907 331 18180.44 69.13 52713.22 88888.00 2006-11-27 06:58:52.407 331 18180.40 69.16 52713.29 88888.00 2006-11-27 06:58:52.907 331 18180.21 69.19 52713.35 88888.00 2006-11-27 06:58:53.407 331 18180.29 69.14 52713.32 88888.00 2006-11-27 06:58:53.907 331 18180.27 69.17 52713.32 88888.00 2006-11-27 06:58:54.407 331 18180.19 69.19 52713.26 88888.00 2006-11-27 06:58:54.907 331 18180.13 69.11 52713.31 88888.00 2006-11-27 06:58:55.407 331 18180.24 69.05 52713.43 88888.00 2006-11-27 06:58:55.907 331 18180.45 69.12 52713.52 88888.00 2006-11-27 06:58:56.407 331 18180.48 69.15 52713.41 88888.00 2006-11-27 06:58:56.907 331 18180.42 69.21 52713.40 88888.00 2006-11-27 06:58:57.407 331 18180.45 69.26 52713.41 88888.00 2006-11-27 06:58:57.907 331 18180.47 69.21 52713.35 88888.00 2006-11-27 06:58:58.407 331 18180.48 69.15 52713.32 88888.00 2006-11-27 06:58:58.907 331 18180.20 69.08 52713.30 88888.00 2006-11-27 06:58:59.407 331 18179.97 69.12 52713.28 88888.00 2006-11-27 06:58:59.907 331 18180.05 69.11 52713.31 88888.00 2006-11-27 06:59:00.407 331 18180.46 69.10 52713.19 88888.00 2006-11-27 06:59:00.907 331 18180.63 69.08 52713.20 88888.00 2006-11-27 06:59:01.407 331 18180.64 69.09 52713.30 88888.00 2006-11-27 06:59:01.907 331 18180.43 69.10 52713.29 88888.00 2006-11-27 06:59:02.407 331 18180.30 69.07 52713.35 88888.00 2006-11-27 06:59:02.907 331 18180.15 69.03 52713.35 88888.00 2006-11-27 06:59:03.407 331 18180.15 69.07 52713.35 88888.00 2006-11-27 06:59:03.907 331 18180.44 69.09 52713.32 88888.00 2006-11-27 06:59:04.407 331 18180.54 69.13 52713.29 88888.00 2006-11-27 06:59:04.907 331 18180.30 69.18 52713.33 88888.00 2006-11-27 06:59:05.407 331 18180.23 69.15 52713.23 88888.00 2006-11-27 06:59:05.907 331 18180.42 69.14 52713.28 88888.00 2006-11-27 06:59:06.407 331 18180.26 69.08 52713.33 88888.00 2006-11-27 06:59:06.907 331 18180.23 69.07 52713.30 88888.00 2006-11-27 06:59:07.407 331 18180.26 69.09 52713.32 88888.00 2006-11-27 06:59:07.907 331 18180.12 69.13 52713.26 88888.00 2006-11-27 06:59:08.407 331 18180.10 69.09 52713.18 88888.00 2006-11-27 06:59:08.907 331 18180.11 69.13 52713.20 88888.00 2006-11-27 06:59:09.407 331 18180.30 69.18 52713.29 88888.00 2006-11-27 06:59:09.907 331 18180.44 69.13 52713.42 88888.00 2006-11-27 06:59:10.407 331 18180.22 69.14 52713.38 88888.00 2006-11-27 06:59:10.907 331 18180.14 69.24 52713.34 88888.00 2006-11-27 06:59:11.407 331 18180.18 69.21 52713.53 88888.00 2006-11-27 06:59:11.907 331 18180.25 69.12 52713.68 88888.00 2006-11-27 06:59:12.407 331 18180.21 69.11 52713.62 88888.00 2006-11-27 06:59:12.907 331 18180.13 69.17 52713.68 88888.00 2006-11-27 06:59:13.407 331 18180.21 69.15 52713.66 88888.00 2006-11-27 06:59:13.907 331 18180.21 69.15 52713.61 88888.00 2006-11-27 06:59:14.407 331 18180.22 69.18 52713.48 88888.00 2006-11-27 06:59:14.907 331 18180.15 69.19 52713.54 88888.00 2006-11-27 06:59:15.407 331 18180.31 69.16 52713.61 88888.00 2006-11-27 06:59:15.907 331 18180.21 69.12 52713.61 88888.00 2006-11-27 06:59:16.407 331 18180.36 69.08 52713.64 88888.00 2006-11-27 06:59:16.907 331 18180.46 69.10 52713.58 88888.00 2006-11-27 06:59:17.407 331 18180.48 69.18 52713.50 88888.00 2006-11-27 06:59:17.907 331 18180.58 69.16 52713.54 88888.00 2006-11-27 06:59:18.407 331 18180.57 69.15 52713.54 88888.00 2006-11-27 06:59:18.907 331 18180.52 69.18 52713.55 88888.00 2006-11-27 06:59:19.407 331 18180.36 69.20 52713.56 88888.00 2006-11-27 06:59:19.907 331 18180.43 69.18 52713.51 88888.00 2006-11-27 06:59:20.407 331 18180.38 69.17 52713.53 88888.00 2006-11-27 06:59:20.907 331 18180.40 69.13 52713.52 88888.00 2006-11-27 06:59:21.407 331 18180.40 69.14 52713.60 88888.00 2006-11-27 06:59:21.907 331 18180.29 69.13 52713.65 88888.00 2006-11-27 06:59:22.407 331 18180.26 69.15 52713.58 88888.00 2006-11-27 06:59:22.907 331 18180.33 69.17 52713.52 88888.00 2006-11-27 06:59:23.407 331 18180.23 69.12 52713.48 88888.00 2006-11-27 06:59:23.907 331 18180.09 69.17 52713.41 88888.00 2006-11-27 06:59:24.407 331 18180.13 69.21 52713.40 88888.00 2006-11-27 06:59:24.907 331 18180.25 69.16 52713.38 88888.00 2006-11-27 06:59:25.407 331 18180.19 69.15 52713.29 88888.00 2006-11-27 06:59:25.907 331 18180.21 69.10 52713.40 88888.00 2006-11-27 06:59:26.407 331 18180.20 69.08 52713.43 88888.00 2006-11-27 06:59:26.907 331 18180.20 69.11 52713.41 88888.00 2006-11-27 06:59:27.407 331 18180.27 69.12 52713.34 88888.00 2006-11-27 06:59:27.907 331 18180.27 69.14 52713.51 88888.00 2006-11-27 06:59:28.407 331 18180.30 69.13 52713.53 88888.00 2006-11-27 06:59:28.907 331 18180.23 69.16 52713.50 88888.00 2006-11-27 06:59:29.407 331 18180.29 69.16 52713.40 88888.00 2006-11-27 06:59:29.907 331 18180.34 69.21 52713.26 88888.00 2006-11-27 06:59:30.407 331 18180.31 69.12 52713.21 88888.00 2006-11-27 06:59:30.907 331 18180.21 69.04 52713.28 88888.00 2006-11-27 06:59:31.407 331 18180.14 69.03 52713.30 88888.00 2006-11-27 06:59:31.907 331 18180.33 69.01 52713.37 88888.00 2006-11-27 06:59:32.407 331 18180.45 69.04 52713.32 88888.00 2006-11-27 06:59:32.907 331 18180.36 69.03 52713.38 88888.00 2006-11-27 06:59:33.407 331 18180.51 69.02 52713.40 88888.00 2006-11-27 06:59:33.907 331 18180.51 69.03 52713.45 88888.00 2006-11-27 06:59:34.407 331 18180.30 69.10 52713.42 88888.00 2006-11-27 06:59:34.907 331 18180.20 69.08 52713.56 88888.00 2006-11-27 06:59:35.407 331 18180.35 69.09 52713.51 88888.00 2006-11-27 06:59:35.907 331 18180.35 69.12 52713.45 88888.00 2006-11-27 06:59:36.407 331 18180.42 69.14 52713.50 88888.00 2006-11-27 06:59:36.907 331 18180.41 69.14 52713.55 88888.00 2006-11-27 06:59:37.407 331 18180.33 69.16 52713.52 88888.00 2006-11-27 06:59:37.907 331 18180.24 69.20 52713.44 88888.00 2006-11-27 06:59:38.407 331 18180.20 69.21 52713.48 88888.00 2006-11-27 06:59:38.907 331 18180.12 69.19 52713.56 88888.00 2006-11-27 06:59:39.407 331 18180.12 69.20 52713.51 88888.00 2006-11-27 06:59:39.907 331 18180.12 69.24 52713.35 88888.00 2006-11-27 06:59:40.407 331 18180.09 69.18 52713.34 88888.00 2006-11-27 06:59:40.907 331 18179.98 69.21 52713.45 88888.00 2006-11-27 06:59:41.407 331 18179.93 69.28 52713.42 88888.00 2006-11-27 06:59:41.907 331 18179.87 69.29 52713.50 88888.00 2006-11-27 06:59:42.407 331 18179.83 69.18 52713.48 88888.00 2006-11-27 06:59:42.907 331 18179.89 69.18 52713.46 88888.00 2006-11-27 06:59:43.407 331 18179.91 69.18 52713.46 88888.00 2006-11-27 06:59:43.907 331 18179.86 69.25 52713.38 88888.00 2006-11-27 06:59:44.407 331 18179.90 69.24 52713.38 88888.00 2006-11-27 06:59:44.907 331 18180.02 69.13 52713.28 88888.00 2006-11-27 06:59:45.407 331 18180.03 69.12 52713.28 88888.00 2006-11-27 06:59:45.907 331 18180.01 69.15 52713.32 88888.00 2006-11-27 06:59:46.407 331 18179.98 69.18 52713.28 88888.00 2006-11-27 06:59:46.907 331 18180.08 69.11 52713.28 88888.00 2006-11-27 06:59:47.407 331 18180.14 69.05 52713.32 88888.00 2006-11-27 06:59:47.907 331 18180.07 69.10 52713.39 88888.00 2006-11-27 06:59:48.407 331 18179.96 69.14 52713.40 88888.00 2006-11-27 06:59:48.907 331 18179.91 69.09 52713.38 88888.00 2006-11-27 06:59:49.407 331 18179.93 69.12 52713.28 88888.00 2006-11-27 06:59:49.907 331 18179.93 69.08 52713.21 88888.00 2006-11-27 06:59:50.407 331 18179.82 69.13 52713.29 88888.00 2006-11-27 06:59:50.907 331 18179.78 69.23 52713.38 88888.00 2006-11-27 06:59:51.407 331 18179.82 69.18 52713.40 88888.00 2006-11-27 06:59:51.907 331 18179.82 69.19 52713.35 88888.00 2006-11-27 06:59:52.407 331 18179.86 69.16 52713.40 88888.00 2006-11-27 06:59:52.907 331 18179.83 69.15 52713.46 88888.00 2006-11-27 06:59:53.407 331 18179.98 69.10 52713.40 88888.00 2006-11-27 06:59:53.907 331 18180.03 69.09 52713.38 88888.00 2006-11-27 06:59:54.407 331 18180.09 69.16 52713.29 88888.00 2006-11-27 06:59:54.907 331 18180.10 69.19 52713.25 88888.00 2006-11-27 06:59:55.407 331 18180.10 69.13 52713.26 88888.00 2006-11-27 06:59:55.907 331 18180.04 69.12 52713.31 88888.00 2006-11-27 06:59:56.407 331 18180.09 69.07 52713.33 88888.00 2006-11-27 06:59:56.907 331 18180.19 69.02 52713.30 88888.00 2006-11-27 06:59:57.407 331 18180.13 69.08 52713.27 88888.00 2006-11-27 06:59:57.907 331 18180.12 69.05 52713.18 88888.00 2006-11-27 06:59:58.407 331 18180.21 68.97 52713.19 88888.00 2006-11-27 06:59:58.907 331 18180.24 68.87 52713.10 88888.00 2006-11-27 06:59:59.407 331 18180.13 68.86 52713.13 88888.00 2006-11-27 06:59:59.907 331 18180.01 68.81 52713.23 88888.00 2006-11-27 07:00:00.407 331 18180.00 68.77 52713.22 88888.00 2006-11-27 07:00:00.907 331 18180.08 68.89 52713.31 88888.00 2006-11-27 07:00:01.407 331 18180.18 68.92 52713.27 88888.00 2006-11-27 07:00:01.907 331 18180.12 68.88 52713.32 88888.00 2006-11-27 07:00:02.407 331 18180.07 68.80 52713.27 88888.00 2006-11-27 07:00:02.907 331 18180.04 68.82 52713.26 88888.00 2006-11-27 07:00:03.407 331 18180.10 68.86 52713.43 88888.00 2006-11-27 07:00:03.907 331 18180.10 68.87 52713.39 88888.00 2006-11-27 07:00:04.407 331 18180.20 68.83 52713.31 88888.00 2006-11-27 07:00:04.907 331 18180.29 68.76 52713.37 88888.00 2006-11-27 07:00:05.407 331 18180.46 68.80 52713.34 88888.00 2006-11-27 07:00:05.907 331 18180.41 68.78 52713.27 88888.00 2006-11-27 07:00:06.407 331 18180.25 68.80 52713.21 88888.00 2006-11-27 07:00:06.907 331 18180.05 68.87 52713.28 88888.00 2006-11-27 07:00:07.407 331 18179.99 68.91 52713.29 88888.00 2006-11-27 07:00:07.907 331 18179.91 68.97 52713.46 88888.00 2006-11-27 07:00:08.407 331 18180.05 69.06 52713.43 88888.00 2006-11-27 07:00:08.907 331 18180.03 68.99 52713.39 88888.00 2006-11-27 07:00:09.407 331 18179.82 68.92 52713.39 88888.00 2006-11-27 07:00:09.907 331 18179.89 68.90 52713.43 88888.00 2006-11-27 07:00:10.407 331 18180.00 68.91 52713.32 88888.00 2006-11-27 07:00:10.907 331 18180.00 68.92 52713.08 88888.00 2006-11-27 07:00:11.407 331 18180.08 68.98 52713.07 88888.00 2006-11-27 07:00:11.907 331 18180.10 69.00 52713.25 88888.00 2006-11-27 07:00:12.407 331 18180.13 68.95 52713.27 88888.00 2006-11-27 07:00:12.907 331 18180.05 68.84 52713.34 88888.00 2006-11-27 07:00:13.407 331 18180.04 68.80 52713.37 88888.00 2006-11-27 07:00:13.907 331 18179.94 68.78 52713.32 88888.00 2006-11-27 07:00:14.407 331 18180.04 68.79 52713.26 88888.00 2006-11-27 07:00:14.907 331 18180.21 68.84 52713.19 88888.00 2006-11-27 07:00:15.407 331 18180.36 68.82 52713.11 88888.00 2006-11-27 07:00:15.907 331 18180.35 68.76 52713.14 88888.00 2006-11-27 07:00:16.407 331 18180.36 68.77 52713.14 88888.00 2006-11-27 07:00:16.907 331 18180.16 68.80 52713.16 88888.00 2006-11-27 07:00:17.407 331 18180.12 68.72 52713.14 88888.00 2006-11-27 07:00:17.907 331 18180.04 68.73 52713.19 88888.00 2006-11-27 07:00:18.407 331 18180.08 68.79 52713.09 88888.00 2006-11-27 07:00:18.907 331 18180.13 68.78 52713.11 88888.00 2006-11-27 07:00:19.407 331 18180.08 68.75 52713.17 88888.00 2006-11-27 07:00:19.907 331 18180.01 68.74 52713.26 88888.00 2006-11-27 07:00:20.407 331 18179.83 68.81 52713.17 88888.00 2006-11-27 07:00:20.907 331 18179.76 68.78 52713.04 88888.00 2006-11-27 07:00:21.407 331 18179.75 68.70 52713.05 88888.00 2006-11-27 07:00:21.907 331 18179.69 68.72 52713.15 88888.00 2006-11-27 07:00:22.407 331 18179.65 68.71 52713.11 88888.00 2006-11-27 07:00:22.907 331 18179.72 68.71 52713.22 88888.00 2006-11-27 07:00:23.407 331 18179.75 68.75 52713.20 88888.00 2006-11-27 07:00:23.907 331 18179.76 68.70 52713.25 88888.00 2006-11-27 07:00:24.407 331 18179.86 68.74 52713.25 88888.00 2006-11-27 07:00:24.907 331 18179.80 68.78 52713.28 88888.00 2006-11-27 07:00:25.407 331 18179.85 68.77 52713.25 88888.00 2006-11-27 07:00:25.907 331 18179.96 68.78 52713.29 88888.00 2006-11-27 07:00:26.407 331 18180.00 68.90 52713.32 88888.00 2006-11-27 07:00:26.907 331 18179.98 68.90 52713.37 88888.00 2006-11-27 07:00:27.407 331 18179.99 68.90 52713.45 88888.00 2006-11-27 07:00:27.907 331 18179.94 68.88 52713.40 88888.00 2006-11-27 07:00:28.407 331 18179.86 68.80 52713.19 88888.00 2006-11-27 07:00:28.907 331 18179.92 68.83 52713.13 88888.00 2006-11-27 07:00:29.407 331 18179.91 68.89 52713.25 88888.00 2006-11-27 07:00:29.907 331 18179.99 68.89 52713.33 88888.00 2006-11-27 07:00:30.407 331 18179.85 68.90 52713.27 88888.00 2006-11-27 07:00:30.907 331 18179.58 68.86 52713.19 88888.00 2006-11-27 07:00:31.407 331 18179.64 68.85 52713.21 88888.00 2006-11-27 07:00:31.907 331 18179.69 68.88 52713.35 88888.00 2006-11-27 07:00:32.407 331 18179.70 68.88 52713.51 88888.00 2006-11-27 07:00:32.907 331 18179.79 68.90 52713.44 88888.00 2006-11-27 07:00:33.407 331 18179.88 68.94 52713.33 88888.00 2006-11-27 07:00:33.907 331 18179.79 68.92 52713.22 88888.00 2006-11-27 07:00:34.407 331 18179.57 68.94 52713.22 88888.00 2006-11-27 07:00:34.907 331 18179.48 68.97 52713.19 88888.00 2006-11-27 07:00:35.407 331 18179.61 68.97 52713.15 88888.00 2006-11-27 07:00:35.907 331 18179.58 68.99 52713.06 88888.00 2006-11-27 07:00:36.407 331 18179.73 68.95 52713.14 88888.00 2006-11-27 07:00:36.907 331 18179.79 68.99 52713.26 88888.00 2006-11-27 07:00:37.407 331 18179.57 69.05 52713.21 88888.00 2006-11-27 07:00:37.907 331 18179.48 69.00 52713.19 88888.00 2006-11-27 07:00:38.407 331 18179.53 68.97 52713.19 88888.00 2006-11-27 07:00:38.907 331 18179.57 69.04 52713.20 88888.00 2006-11-27 07:00:39.407 331 18179.49 69.02 52713.16 88888.00 2006-11-27 07:00:39.907 331 18179.47 69.01 52713.20 88888.00 2006-11-27 07:00:40.407 331 18179.53 69.04 52713.22 88888.00 2006-11-27 07:00:40.907 331 18179.62 69.12 52713.23 88888.00 2006-11-27 07:00:41.407 331 18179.51 69.16 52713.21 88888.00 2006-11-27 07:00:41.907 331 18179.44 69.16 52713.22 88888.00 2006-11-27 07:00:42.407 331 18179.64 69.24 52713.16 88888.00 2006-11-27 07:00:42.907 331 18179.69 69.24 52713.20 88888.00 2006-11-27 07:00:43.407 331 18179.49 69.24 52713.27 88888.00 2006-11-27 07:00:43.907 331 18179.44 69.26 52713.16 88888.00 2006-11-27 07:00:44.407 331 18179.33 69.26 52713.19 88888.00 2006-11-27 07:00:44.907 331 18179.49 69.29 52713.25 88888.00 2006-11-27 07:00:45.407 331 18179.80 69.35 52713.25 88888.00 2006-11-27 07:00:45.907 331 18179.97 69.31 52713.28 88888.00 2006-11-27 07:00:46.407 331 18179.82 69.31 52713.38 88888.00 2006-11-27 07:00:46.907 331 18179.67 69.30 52713.43 88888.00 2006-11-27 07:00:47.407 331 18179.67 69.36 52713.50 88888.00 2006-11-27 07:00:47.907 331 18179.71 69.36 52713.51 88888.00 2006-11-27 07:00:48.407 331 18179.73 69.30 52713.46 88888.00 2006-11-27 07:00:48.907 331 18179.77 69.24 52713.43 88888.00 2006-11-27 07:00:49.407 331 18179.75 69.28 52713.41 88888.00 2006-11-27 07:00:49.907 331 18179.70 69.33 52713.45 88888.00 2006-11-27 07:00:50.407 331 18179.68 69.38 52713.48 88888.00 2006-11-27 07:00:50.907 331 18179.66 69.39 52713.48 88888.00 2006-11-27 07:00:51.407 331 18179.78 69.28 52713.52 88888.00 2006-11-27 07:00:51.907 331 18179.88 69.26 52713.49 88888.00 2006-11-27 07:00:52.407 331 18179.69 69.39 52713.43 88888.00 2006-11-27 07:00:52.907 331 18179.39 69.42 52713.50 88888.00 2006-11-27 07:00:53.407 331 18179.34 69.40 52713.49 88888.00 2006-11-27 07:00:53.907 331 18179.29 69.39 52713.42 88888.00 2006-11-27 07:00:54.407 331 18179.44 69.38 52713.45 88888.00 2006-11-27 07:00:54.907 331 18179.44 69.35 52713.44 88888.00 2006-11-27 07:00:55.407 331 18179.46 69.37 52713.49 88888.00 2006-11-27 07:00:55.907 331 18179.51 69.35 52713.54 88888.00 2006-11-27 07:00:56.407 331 18179.47 69.33 52713.43 88888.00 2006-11-27 07:00:56.907 331 18179.58 69.30 52713.43 88888.00 2006-11-27 07:00:57.407 331 18179.61 69.35 52713.56 88888.00 2006-11-27 07:00:57.907 331 18179.47 69.35 52713.53 88888.00 2006-11-27 07:00:58.407 331 18179.32 69.29 52713.46 88888.00 2006-11-27 07:00:58.907 331 18179.36 69.26 52713.43 88888.00 2006-11-27 07:00:59.407 331 18179.29 69.37 52713.49 88888.00 2006-11-27 07:00:59.907 331 18179.27 69.40 52713.48 88888.00 2006-11-27 07:01:00.407 331 18179.27 69.40 52713.52 88888.00 2006-11-27 07:01:00.907 331 18179.40 69.41 52713.55 88888.00 2006-11-27 07:01:01.407 331 18179.39 69.42 52713.50 88888.00 2006-11-27 07:01:01.907 331 18179.38 69.45 52713.54 88888.00 2006-11-27 07:01:02.407 331 18179.47 69.50 52713.56 88888.00 2006-11-27 07:01:02.907 331 18179.32 69.45 52713.51 88888.00 2006-11-27 07:01:03.407 331 18179.31 69.43 52713.43 88888.00 2006-11-27 07:01:03.907 331 18179.27 69.52 52713.33 88888.00 2006-11-27 07:01:04.407 331 18179.46 69.49 52713.25 88888.00 2006-11-27 07:01:04.907 331 18179.54 69.45 52713.26 88888.00 2006-11-27 07:01:05.407 331 18179.51 69.55 52713.23 88888.00 2006-11-27 07:01:05.907 331 18179.55 69.58 52713.22 88888.00 2006-11-27 07:01:06.407 331 18179.64 69.59 52713.26 88888.00 2006-11-27 07:01:06.907 331 18179.69 69.54 52713.22 88888.00 2006-11-27 07:01:07.407 331 18179.67 69.58 52713.25 88888.00 2006-11-27 07:01:07.907 331 18179.70 69.59 52713.34 88888.00 2006-11-27 07:01:08.407 331 18179.70 69.56 52713.44 88888.00 2006-11-27 07:01:08.907 331 18179.61 69.56 52713.39 88888.00 2006-11-27 07:01:09.407 331 18179.64 69.50 52713.38 88888.00 2006-11-27 07:01:09.907 331 18179.58 69.52 52713.34 88888.00 2006-11-27 07:01:10.407 331 18179.57 69.48 52713.40 88888.00 2006-11-27 07:01:10.907 331 18179.49 69.48 52713.33 88888.00 2006-11-27 07:01:11.407 331 18179.55 69.50 52713.32 88888.00 2006-11-27 07:01:11.907 331 18179.48 69.52 52713.23 88888.00 2006-11-27 07:01:12.407 331 18179.49 69.43 52713.26 88888.00 2006-11-27 07:01:12.907 331 18179.55 69.39 52713.32 88888.00 2006-11-27 07:01:13.407 331 18179.51 69.45 52713.28 88888.00 2006-11-27 07:01:13.907 331 18179.25 69.54 52713.31 88888.00 2006-11-27 07:01:14.407 331 18179.28 69.56 52713.42 88888.00 2006-11-27 07:01:14.907 331 18179.34 69.54 52713.38 88888.00 2006-11-27 07:01:15.407 331 18179.22 69.62 52713.31 88888.00 2006-11-27 07:01:15.907 331 18179.09 69.68 52713.23 88888.00 2006-11-27 07:01:16.407 331 18179.15 69.61 52713.11 88888.00 2006-11-27 07:01:16.907 331 18179.37 69.53 52713.09 88888.00 2006-11-27 07:01:17.407 331 18179.48 69.57 52713.11 88888.00 2006-11-27 07:01:17.907 331 18179.45 69.57 52713.19 88888.00 2006-11-27 07:01:18.407 331 18179.45 69.54 52713.13 88888.00 2006-11-27 07:01:18.907 331 18179.53 69.50 52713.17 88888.00 2006-11-27 07:01:19.407 331 18179.51 69.46 52713.22 88888.00 2006-11-27 07:01:19.907 331 18179.48 69.50 52713.25 88888.00 2006-11-27 07:01:20.407 331 18179.45 69.50 52713.25 88888.00 2006-11-27 07:01:20.907 331 18179.32 69.53 52713.32 88888.00 2006-11-27 07:01:21.407 331 18179.46 69.54 52713.18 88888.00 2006-11-27 07:01:21.907 331 18179.39 69.51 52713.22 88888.00 2006-11-27 07:01:22.407 331 18179.32 69.52 52713.34 88888.00 2006-11-27 07:01:22.907 331 18179.32 69.50 52713.40 88888.00 2006-11-27 07:01:23.407 331 18179.43 69.46 52713.38 88888.00 2006-11-27 07:01:23.907 331 18179.53 69.50 52713.38 88888.00 2006-11-27 07:01:24.407 331 18179.49 69.50 52713.29 88888.00 2006-11-27 07:01:24.907 331 18179.58 69.58 52712.98 88888.00 2006-11-27 07:01:25.407 331 18179.53 69.68 52713.11 88888.00 2006-11-27 07:01:25.907 331 18179.44 69.64 52713.23 88888.00 2006-11-27 07:01:26.407 331 18179.37 69.61 52713.18 88888.00 2006-11-27 07:01:26.907 331 18179.35 69.52 52713.15 88888.00 2006-11-27 07:01:27.407 331 18179.45 69.51 52713.14 88888.00 2006-11-27 07:01:27.907 331 18179.36 69.52 52713.11 88888.00 2006-11-27 07:01:28.407 331 18179.46 69.55 52713.05 88888.00 2006-11-27 07:01:28.907 331 18179.51 69.59 52713.09 88888.00 2006-11-27 07:01:29.407 331 18179.42 69.68 52713.05 88888.00 2006-11-27 07:01:29.907 331 18179.25 69.69 52713.08 88888.00 2006-11-27 07:01:30.407 331 18179.25 69.71 52713.14 88888.00 2006-11-27 07:01:30.907 331 18179.34 69.71 52713.06 88888.00 2006-11-27 07:01:31.407 331 18179.29 69.73 52713.15 88888.00 2006-11-27 07:01:31.907 331 18179.26 69.72 52713.13 88888.00 2006-11-27 07:01:32.407 331 18179.36 69.63 52713.10 88888.00 2006-11-27 07:01:32.907 331 18179.39 69.66 52713.06 88888.00 2006-11-27 07:01:33.407 331 18179.48 69.71 52713.05 88888.00 2006-11-27 07:01:33.907 331 18179.43 69.68 52713.00 88888.00 2006-11-27 07:01:34.407 331 18179.17 69.70 52713.05 88888.00 2006-11-27 07:01:34.907 331 18179.16 69.69 52712.97 88888.00 2006-11-27 07:01:35.407 331 18179.17 69.66 52713.02 88888.00 2006-11-27 07:01:35.907 331 18179.28 69.63 52712.91 88888.00 2006-11-27 07:01:36.407 331 18179.37 69.65 52712.90 88888.00 2006-11-27 07:01:36.907 331 18179.42 69.59 52712.97 88888.00 2006-11-27 07:01:37.407 331 18179.32 69.55 52712.93 88888.00 2006-11-27 07:01:37.907 331 18179.27 69.63 52712.80 88888.00 2006-11-27 07:01:38.407 331 18179.17 69.67 52712.91 88888.00 2006-11-27 07:01:38.907 331 18179.06 69.67 52712.97 88888.00 2006-11-27 07:01:39.407 331 18179.16 69.71 52713.05 88888.00 2006-11-27 07:01:39.907 331 18179.22 69.75 52712.95 88888.00 2006-11-27 07:01:40.407 331 18179.04 69.78 52712.95 88888.00 2006-11-27 07:01:40.907 331 18179.05 69.77 52712.98 88888.00 2006-11-27 07:01:41.407 331 18179.22 69.79 52712.97 88888.00 2006-11-27 07:01:41.907 331 18179.21 69.85 52713.07 88888.00 2006-11-27 07:01:42.407 331 18179.18 69.80 52713.10 88888.00 2006-11-27 07:01:42.907 331 18179.13 69.84 52713.06 88888.00 2006-11-27 07:01:43.407 331 18179.12 69.85 52713.03 88888.00 2006-11-27 07:01:43.907 331 18179.21 69.88 52713.08 88888.00 2006-11-27 07:01:44.407 331 18179.18 69.92 52713.18 88888.00 2006-11-27 07:01:44.907 331 18179.32 69.89 52713.17 88888.00 2006-11-27 07:01:45.407 331 18179.14 69.86 52713.18 88888.00 2006-11-27 07:01:45.907 331 18179.21 69.90 52713.17 88888.00 2006-11-27 07:01:46.407 331 18179.22 69.89 52713.16 88888.00 2006-11-27 07:01:46.907 331 18179.26 69.86 52713.18 88888.00 2006-11-27 07:01:47.407 331 18179.16 69.84 52713.08 88888.00 2006-11-27 07:01:47.907 331 18179.20 69.79 52713.13 88888.00 2006-11-27 07:01:48.407 331 18179.23 69.84 52713.11 88888.00 2006-11-27 07:01:48.907 331 18179.35 69.89 52713.23 88888.00 2006-11-27 07:01:49.407 331 18179.35 69.90 52713.20 88888.00 2006-11-27 07:01:49.907 331 18179.24 69.90 52713.25 88888.00 2006-11-27 07:01:50.407 331 18179.15 69.96 52713.29 88888.00 2006-11-27 07:01:50.907 331 18179.14 69.95 52713.30 88888.00 2006-11-27 07:01:51.407 331 18179.24 69.91 52713.25 88888.00 2006-11-27 07:01:51.907 331 18179.16 69.95 52713.18 88888.00 2006-11-27 07:01:52.407 331 18179.25 69.99 52713.05 88888.00 2006-11-27 07:01:52.907 331 18179.11 70.05 52713.07 88888.00 2006-11-27 07:01:53.407 331 18178.89 70.05 52713.19 88888.00 2006-11-27 07:01:53.907 331 18178.86 70.03 52713.09 88888.00 2006-11-27 07:01:54.407 331 18178.86 70.07 52713.29 88888.00 2006-11-27 07:01:54.907 331 18178.79 70.17 52713.30 88888.00 2006-11-27 07:01:55.407 331 18178.81 70.13 52713.31 88888.00 2006-11-27 07:01:55.907 331 18178.89 70.15 52713.31 88888.00 2006-11-27 07:01:56.407 331 18179.04 70.11 52713.29 88888.00 2006-11-27 07:01:56.907 331 18179.16 70.10 52713.29 88888.00 2006-11-27 07:01:57.407 331 18179.12 70.17 52713.23 88888.00 2006-11-27 07:01:57.907 331 18178.95 70.15 52713.16 88888.00 2006-11-27 07:01:58.407 331 18179.06 70.07 52713.25 88888.00 2006-11-27 07:01:58.907 331 18179.03 70.07 52713.18 88888.00 2006-11-27 07:01:59.407 331 18179.10 70.12 52713.11 88888.00 2006-11-27 07:01:59.907 331 18179.23 70.15 52713.15 88888.00 2006-11-27 07:02:00.407 331 18179.06 70.17 52712.91 88888.00 2006-11-27 07:02:00.907 331 18178.88 70.16 52713.13 88888.00 2006-11-27 07:02:01.407 331 18178.97 70.15 52713.21 88888.00 2006-11-27 07:02:01.907 331 18179.11 70.16 52713.18 88888.00 2006-11-27 07:02:02.407 331 18179.22 70.26 52713.21 88888.00 2006-11-27 07:02:02.907 331 18179.14 70.25 52713.03 88888.00 2006-11-27 07:02:03.407 331 18179.23 70.26 52713.11 88888.00 2006-11-27 07:02:03.907 331 18179.07 70.26 52713.17 88888.00 2006-11-27 07:02:04.407 331 18179.04 70.35 52713.17 88888.00 2006-11-27 07:02:04.907 331 18179.04 70.33 52713.11 88888.00 2006-11-27 07:02:05.407 331 18179.07 70.30 52713.13 88888.00 2006-11-27 07:02:05.907 331 18179.10 70.34 52713.11 88888.00 2006-11-27 07:02:06.407 331 18179.06 70.37 52713.11 88888.00 2006-11-27 07:02:06.907 331 18179.05 70.32 52713.15 88888.00 2006-11-27 07:02:07.407 331 18179.03 70.34 52713.17 88888.00 2006-11-27 07:02:07.907 331 18178.88 70.29 52713.13 88888.00 2006-11-27 07:02:08.407 331 18178.88 70.24 52713.16 88888.00 2006-11-27 07:02:08.907 331 18178.85 70.33 52713.22 88888.00 2006-11-27 07:02:09.407 331 18179.01 70.30 52713.21 88888.00 2006-11-27 07:02:09.907 331 18179.05 70.37 52713.16 88888.00 2006-11-27 07:02:10.407 331 18179.09 70.44 52713.14 88888.00 2006-11-27 07:02:10.907 331 18179.11 70.42 52713.08 88888.00 2006-11-27 07:02:11.407 331 18179.10 70.42 52713.00 88888.00 2006-11-27 07:02:11.907 331 18179.15 70.38 52713.06 88888.00 2006-11-27 07:02:12.407 331 18179.15 70.34 52713.09 88888.00 2006-11-27 07:02:12.907 331 18179.05 70.34 52713.11 88888.00 2006-11-27 07:02:13.407 331 18179.02 70.39 52712.99 88888.00 2006-11-27 07:02:13.907 331 18179.14 70.42 52712.96 88888.00 2006-11-27 07:02:14.407 331 18179.21 70.34 52713.03 88888.00 2006-11-27 07:02:14.907 331 18179.24 70.31 52712.94 88888.00 2006-11-27 07:02:15.407 331 18179.28 70.39 52712.94 88888.00 2006-11-27 07:02:15.907 331 18179.21 70.43 52712.90 88888.00 2006-11-27 07:02:16.407 331 18178.99 70.42 52712.98 88888.00 2006-11-27 07:02:16.907 331 18178.93 70.41 52712.97 88888.00 2006-11-27 07:02:17.407 331 18178.97 70.37 52713.02 88888.00 2006-11-27 07:02:17.907 331 18178.95 70.42 52713.07 88888.00 2006-11-27 07:02:18.407 331 18178.99 70.42 52713.07 88888.00 2006-11-27 07:02:18.907 331 18178.93 70.37 52713.06 88888.00 2006-11-27 07:02:19.407 331 18178.86 70.37 52713.10 88888.00 2006-11-27 07:02:19.907 331 18178.75 70.41 52713.06 88888.00 2006-11-27 07:02:20.407 331 18178.79 70.36 52713.06 88888.00 2006-11-27 07:02:20.907 331 18178.82 70.35 52713.08 88888.00 2006-11-27 07:02:21.407 331 18178.78 70.26 52713.10 88888.00 2006-11-27 07:02:21.907 331 18178.89 70.29 52713.18 88888.00 2006-11-27 07:02:22.407 331 18178.79 70.36 52713.11 88888.00 2006-11-27 07:02:22.907 331 18178.92 70.43 52713.07 88888.00 2006-11-27 07:02:23.407 331 18178.85 70.44 52713.04 88888.00 2006-11-27 07:02:23.907 331 18178.90 70.38 52713.06 88888.00 2006-11-27 07:02:24.407 331 18178.94 70.24 52712.87 88888.00 2006-11-27 07:02:24.907 331 18178.94 70.23 52712.86 88888.00 2006-11-27 07:02:25.407 331 18179.10 70.31 52712.80 88888.00 2006-11-27 07:02:25.907 331 18179.18 70.36 52712.84 88888.00 2006-11-27 07:02:26.407 331 18179.04 70.34 52712.76 88888.00 2006-11-27 07:02:26.907 331 18178.99 70.29 52712.69 88888.00 2006-11-27 07:02:27.407 331 18178.99 70.30 52712.70 88888.00 2006-11-27 07:02:27.907 331 18178.89 70.26 52712.75 88888.00 2006-11-27 07:02:28.407 331 18178.85 70.30 52712.75 88888.00 2006-11-27 07:02:28.907 331 18179.00 70.36 52712.86 88888.00 2006-11-27 07:02:29.407 331 18179.17 70.43 52712.87 88888.00 2006-11-27 07:02:29.907 331 18179.24 70.44 52712.81 88888.00 2006-11-27 07:02:30.407 331 18179.12 70.43 52712.76 88888.00 2006-11-27 07:02:30.907 331 18178.90 70.43 52712.77 88888.00 2006-11-27 07:02:31.407 331 18178.97 70.52 52712.74 88888.00 2006-11-27 07:02:31.907 331 18178.94 70.54 52712.75 88888.00 2006-11-27 07:02:32.407 331 18178.85 70.51 52712.75 88888.00 2006-11-27 07:02:32.907 331 18178.82 70.42 52712.68 88888.00 2006-11-27 07:02:33.407 331 18178.80 70.39 52712.62 88888.00 2006-11-27 07:02:33.907 331 18178.99 70.47 52712.64 88888.00 2006-11-27 07:02:34.407 331 18178.91 70.43 52712.67 88888.00 2006-11-27 07:02:34.907 331 18178.91 70.49 52712.68 88888.00 2006-11-27 07:02:35.404 331 18178.89 70.52 52712.74 88888.00 2006-11-27 07:02:35.904 331 18178.89 70.53 52712.85 88888.00 2006-11-27 07:02:36.404 331 18178.96 70.48 52712.97 88888.00 2006-11-27 07:02:36.904 331 18179.09 70.50 52713.06 88888.00 2006-11-27 07:02:37.404 331 18179.16 70.53 52713.15 88888.00 2006-11-27 07:02:37.904 331 18179.00 70.56 52713.04 88888.00 2006-11-27 07:02:38.404 331 18178.92 70.66 52712.77 88888.00 2006-11-27 07:02:38.904 331 18178.73 70.67 52712.79 88888.00 2006-11-27 07:02:39.404 331 18178.74 70.57 52712.87 88888.00 2006-11-27 07:02:39.904 331 18178.81 70.62 52712.90 88888.00 2006-11-27 07:02:40.404 331 18178.84 70.71 52712.95 88888.00 2006-11-27 07:02:40.904 331 18178.80 70.67 52712.97 88888.00 2006-11-27 07:02:41.404 331 18178.70 70.62 52712.94 88888.00 2006-11-27 07:02:41.904 331 18178.73 70.65 52712.86 88888.00 2006-11-27 07:02:42.404 331 18178.78 70.63 52712.84 88888.00 2006-11-27 07:02:42.904 331 18178.99 70.57 52712.86 88888.00 2006-11-27 07:02:43.404 331 18179.05 70.54 52712.90 88888.00 2006-11-27 07:02:43.904 331 18178.91 70.69 52712.99 88888.00 2006-11-27 07:02:44.404 331 18178.71 70.77 52712.98 88888.00 2006-11-27 07:02:44.904 331 18178.63 70.77 52712.94 88888.00 2006-11-27 07:02:45.404 331 18178.62 70.73 52712.98 88888.00 2006-11-27 07:02:45.904 331 18178.60 70.62 52712.99 88888.00 2006-11-27 07:02:46.404 331 18178.66 70.63 52712.87 88888.00 2006-11-27 07:02:46.904 331 18178.67 70.68 52712.90 88888.00 2006-11-27 07:02:47.404 331 18178.84 70.80 52712.87 88888.00 2006-11-27 07:02:47.904 331 18178.95 70.78 52712.99 88888.00 2006-11-27 07:02:48.404 331 18178.96 70.80 52713.04 88888.00 2006-11-27 07:02:48.904 331 18178.90 70.86 52712.95 88888.00 2006-11-27 07:02:49.404 331 18178.79 70.77 52712.97 88888.00 2006-11-27 07:02:49.904 331 18178.86 70.70 52712.93 88888.00 2006-11-27 07:02:50.404 331 18179.03 70.77 52712.85 88888.00 2006-11-27 07:02:50.904 331 18178.96 70.76 52712.83 88888.00 2006-11-27 07:02:51.404 331 18178.92 70.78 52712.76 88888.00 2006-11-27 07:02:51.904 331 18178.84 70.79 52712.73 88888.00 2006-11-27 07:02:52.404 331 18178.74 70.81 52712.74 88888.00 2006-11-27 07:02:52.904 331 18178.71 70.83 52712.64 88888.00 2006-11-27 07:02:53.404 331 18178.78 70.80 52712.73 88888.00 2006-11-27 07:02:53.904 331 18178.77 70.88 52712.83 88888.00 2006-11-27 07:02:54.404 331 18178.74 70.87 52712.79 88888.00 2006-11-27 07:02:54.904 331 18178.71 70.91 52713.00 88888.00 2006-11-27 07:02:55.404 331 18178.68 70.92 52713.00 88888.00 2006-11-27 07:02:55.904 331 18178.70 70.98 52712.93 88888.00 2006-11-27 07:02:56.404 331 18178.69 71.06 52712.93 88888.00 2006-11-27 07:02:56.904 331 18178.71 71.05 52712.98 88888.00 2006-11-27 07:02:57.404 331 18178.74 71.11 52713.05 88888.00 2006-11-27 07:02:57.904 331 18178.73 71.12 52713.02 88888.00 2006-11-27 07:02:58.404 331 18178.71 71.07 52712.93 88888.00 2006-11-27 07:02:58.904 331 18178.64 71.11 52712.94 88888.00 2006-11-27 07:02:59.404 331 18178.58 71.18 52713.06 88888.00 2006-11-27 07:02:59.904 331 18178.67 71.18 52713.07 88888.00 2006-11-27 07:03:00.404 331 18178.66 71.14 52712.94 88888.00 2006-11-27 07:03:00.904 331 18178.69 71.11 52712.91 88888.00 2006-11-27 07:03:01.404 331 18178.57 71.11 52712.71 88888.00 2006-11-27 07:03:01.904 331 18178.52 71.16 52712.77 88888.00 2006-11-27 07:03:02.404 331 18178.63 71.24 52712.94 88888.00 2006-11-27 07:03:02.904 331 18178.57 71.23 52712.97 88888.00 2006-11-27 07:03:03.404 331 18178.62 71.25 52712.87 88888.00 2006-11-27 07:03:03.904 331 18178.67 71.29 52712.80 88888.00 2006-11-27 07:03:04.404 331 18178.61 71.28 52712.86 88888.00 2006-11-27 07:03:04.904 331 18178.64 71.31 52712.96 88888.00 2006-11-27 07:03:05.404 331 18178.64 71.36 52712.99 88888.00 2006-11-27 07:03:05.904 331 18178.50 71.38 52712.95 88888.00 2006-11-27 07:03:06.404 331 18178.49 71.35 52712.86 88888.00 2006-11-27 07:03:06.904 331 18178.55 71.33 52712.85 88888.00 2006-11-27 07:03:07.404 331 18178.51 71.33 52712.83 88888.00 2006-11-27 07:03:07.904 331 18178.55 71.30 52712.96 88888.00 2006-11-27 07:03:08.404 331 18178.56 71.32 52712.98 88888.00 2006-11-27 07:03:08.904 331 18178.46 71.26 52712.94 88888.00 2006-11-27 07:03:09.404 331 18178.49 71.29 52712.94 88888.00 2006-11-27 07:03:09.904 331 18178.55 71.31 52712.91 88888.00 2006-11-27 07:03:10.404 331 18178.47 71.32 52712.69 88888.00 2006-11-27 07:03:10.904 331 18178.52 71.32 52712.71 88888.00 2006-11-27 07:03:11.404 331 18178.57 71.49 52712.91 88888.00 2006-11-27 07:03:11.904 331 18178.62 71.56 52712.83 88888.00 2006-11-27 07:03:12.404 331 18178.56 71.54 52712.71 88888.00 2006-11-27 07:03:12.904 331 18178.50 71.50 52712.77 88888.00 2006-11-27 07:03:13.404 331 18178.55 71.51 52712.82 88888.00 2006-11-27 07:03:13.904 331 18178.55 71.49 52712.84 88888.00 2006-11-27 07:03:14.404 331 18178.46 71.52 52712.75 88888.00 2006-11-27 07:03:14.904 331 18178.48 71.56 52712.80 88888.00 2006-11-27 07:03:15.404 331 18178.60 71.59 52712.81 88888.00 2006-11-27 07:03:15.904 331 18178.61 71.48 52712.79 88888.00 2006-11-27 07:03:16.404 331 18178.57 71.49 52712.86 88888.00 2006-11-27 07:03:16.904 331 18178.50 71.46 52712.90 88888.00 2006-11-27 07:03:17.404 331 18178.48 71.52 52712.76 88888.00 2006-11-27 07:03:17.904 331 18178.55 71.50 52712.79 88888.00 2006-11-27 07:03:18.404 331 18178.63 71.52 52712.76 88888.00 2006-11-27 07:03:18.904 331 18178.57 71.54 52712.70 88888.00 2006-11-27 07:03:19.404 331 18178.64 71.55 52712.82 88888.00 2006-11-27 07:03:19.904 331 18178.67 71.53 52712.83 88888.00 2006-11-27 07:03:20.404 331 18178.71 71.62 52712.85 88888.00 2006-11-27 07:03:20.904 331 18178.62 71.69 52712.82 88888.00 2006-11-27 07:03:21.404 331 18178.56 71.62 52712.70 88888.00 2006-11-27 07:03:21.904 331 18178.47 71.52 52712.69 88888.00 2006-11-27 07:03:22.404 331 18178.55 71.52 52712.71 88888.00 2006-11-27 07:03:22.904 331 18178.57 71.56 52712.67 88888.00 2006-11-27 07:03:23.404 331 18178.61 71.67 52712.58 88888.00 2006-11-27 07:03:23.904 331 18178.52 71.64 52712.57 88888.00 2006-11-27 07:03:24.404 331 18178.49 71.58 52712.52 88888.00 2006-11-27 07:03:24.904 331 18178.56 71.57 52712.57 88888.00 2006-11-27 07:03:25.404 331 18178.55 71.67 52712.69 88888.00 2006-11-27 07:03:25.904 331 18178.55 71.69 52712.69 88888.00 2006-11-27 07:03:26.404 331 18178.55 71.64 52712.81 88888.00 2006-11-27 07:03:26.904 331 18178.61 71.69 52712.81 88888.00 2006-11-27 07:03:27.404 331 18178.56 71.72 52712.73 88888.00 2006-11-27 07:03:27.904 331 18178.55 71.75 52712.70 88888.00 2006-11-27 07:03:28.404 331 18178.61 71.72 52712.71 88888.00 2006-11-27 07:03:28.904 331 18178.68 71.70 52712.76 88888.00 2006-11-27 07:03:29.404 331 18178.58 71.71 52712.74 88888.00 2006-11-27 07:03:29.904 331 18178.47 71.74 52712.81 88888.00 2006-11-27 07:03:30.404 331 18178.23 71.79 52712.76 88888.00 2006-11-27 07:03:30.904 331 18178.25 71.83 52712.81 88888.00 2006-11-27 07:03:31.404 331 18178.29 71.82 52712.80 88888.00 2006-11-27 07:03:31.904 331 18178.34 71.83 52712.73 88888.00 2006-11-27 07:03:32.404 331 18178.37 71.81 52712.50 88888.00 2006-11-27 07:03:32.904 331 18178.46 71.85 52712.52 88888.00 2006-11-27 07:03:33.404 331 18178.52 71.92 52712.62 88888.00 2006-11-27 07:03:33.904 331 18178.56 71.83 52712.64 88888.00 2006-11-27 07:03:34.404 331 18178.66 71.84 52712.63 88888.00 2006-11-27 07:03:34.904 331 18178.56 71.85 52712.68 88888.00 2006-11-27 07:03:35.404 331 18178.58 71.83 52712.65 88888.00 2006-11-27 07:03:35.904 331 18178.62 71.86 52712.64 88888.00 2006-11-27 07:03:36.404 331 18178.46 71.85 52712.69 88888.00 2006-11-27 07:03:36.904 331 18178.33 71.89 52712.70 88888.00 2006-11-27 07:03:37.404 331 18178.38 71.89 52712.74 88888.00 2006-11-27 07:03:37.904 331 18178.35 71.89 52712.83 88888.00 2006-11-27 07:03:38.404 331 18178.37 71.95 52712.85 88888.00 2006-11-27 07:03:38.904 331 18178.26 71.96 52712.72 88888.00 2006-11-27 07:03:39.404 331 18178.34 71.96 52712.79 88888.00 2006-11-27 07:03:39.904 331 18178.38 72.00 52712.74 88888.00 2006-11-27 07:03:40.404 331 18178.18 71.98 52712.62 88888.00 2006-11-27 07:03:40.904 331 18178.18 72.00 52712.64 88888.00 2006-11-27 07:03:41.404 331 18178.28 71.97 52712.70 88888.00 2006-11-27 07:03:41.904 331 18178.24 71.90 52712.73 88888.00 2006-11-27 07:03:42.404 331 18178.21 71.94 52712.71 88888.00 2006-11-27 07:03:42.904 331 18178.19 71.99 52712.73 88888.00 2006-11-27 07:03:43.404 331 18178.13 72.03 52712.73 88888.00 2006-11-27 07:03:43.904 331 18178.14 72.03 52712.65 88888.00 2006-11-27 07:03:44.404 331 18178.20 72.00 52712.65 88888.00 2006-11-27 07:03:44.904 331 18178.29 71.97 52712.57 88888.00 2006-11-27 07:03:45.404 331 18178.26 71.96 52712.57 88888.00 2006-11-27 07:03:45.904 331 18178.30 71.94 52712.60 88888.00 2006-11-27 07:03:46.404 331 18178.07 71.94 52712.62 88888.00 2006-11-27 07:03:46.904 331 18177.98 71.98 52712.62 88888.00 2006-11-27 07:03:47.404 331 18178.02 71.97 52712.59 88888.00 2006-11-27 07:03:47.904 331 18177.93 72.00 52712.58 88888.00 2006-11-27 07:03:48.404 331 18177.93 72.02 52712.60 88888.00 2006-11-27 07:03:48.904 331 18177.98 72.01 52712.63 88888.00 2006-11-27 07:03:49.404 331 18178.03 71.98 52712.68 88888.00 2006-11-27 07:03:49.904 331 18177.97 72.01 52712.72 88888.00 2006-11-27 07:03:50.404 331 18177.95 72.10 52712.74 88888.00 2006-11-27 07:03:50.904 331 18177.99 72.04 52712.63 88888.00 2006-11-27 07:03:51.404 331 18178.01 72.04 52712.65 88888.00 2006-11-27 07:03:51.904 331 18178.06 72.03 52712.70 88888.00 2006-11-27 07:03:52.404 331 18178.19 72.02 52712.61 88888.00 2006-11-27 07:03:52.904 331 18178.24 72.04 52712.50 88888.00 2006-11-27 07:03:53.404 331 18178.21 72.00 52712.57 88888.00 2006-11-27 07:03:53.904 331 18178.14 71.99 52712.70 88888.00 2006-11-27 07:03:54.404 331 18178.21 71.97 52712.63 88888.00 2006-11-27 07:03:54.904 331 18178.26 71.98 52712.72 88888.00 2006-11-27 07:03:55.404 331 18178.18 72.01 52712.74 88888.00 2006-11-27 07:03:55.904 331 18177.94 72.02 52712.68 88888.00 2006-11-27 07:03:56.404 331 18177.90 72.02 52712.64 88888.00 2006-11-27 07:03:56.904 331 18178.05 71.95 52712.57 88888.00 2006-11-27 07:03:57.404 331 18178.13 72.02 52712.49 88888.00 2006-11-27 07:03:57.904 331 18178.20 72.04 52712.49 88888.00 2006-11-27 07:03:58.404 331 18178.06 72.11 52712.52 88888.00 2006-11-27 07:03:58.904 331 18177.99 72.10 52712.58 88888.00 2006-11-27 07:03:59.404 331 18177.90 72.06 52712.58 88888.00 2006-11-27 07:03:59.904 331 18177.88 72.09 52712.55 88888.00 2006-11-27 07:04:00.404 331 18177.88 72.15 52712.62 88888.00 2006-11-27 07:04:00.904 331 18177.87 72.11 52712.74 88888.00 2006-11-27 07:04:01.404 331 18177.80 72.02 52712.83 88888.00 2006-11-27 07:04:01.904 331 18177.84 72.04 52712.75 88888.00 2006-11-27 07:04:02.404 331 18177.90 72.06 52712.67 88888.00 2006-11-27 07:04:02.904 331 18177.81 72.09 52712.55 88888.00 2006-11-27 07:04:03.404 331 18177.75 72.09 52712.51 88888.00 2006-11-27 07:04:03.904 331 18177.71 72.04 52712.68 88888.00 2006-11-27 07:04:04.404 331 18177.80 72.03 52712.65 88888.00 2006-11-27 07:04:04.904 331 18177.84 72.16 52712.62 88888.00 2006-11-27 07:04:05.404 331 18177.93 72.12 52712.61 88888.00 2006-11-27 07:04:05.904 331 18177.98 72.10 52712.59 88888.00 2006-11-27 07:04:06.404 331 18177.91 72.10 52712.60 88888.00 2006-11-27 07:04:06.904 331 18177.80 72.10 52712.52 88888.00 2006-11-27 07:04:07.404 331 18177.77 72.18 52712.57 88888.00 2006-11-27 07:04:07.904 331 18177.82 72.16 52712.57 88888.00 2006-11-27 07:04:08.404 331 18177.98 72.16 52712.60 88888.00 2006-11-27 07:04:08.904 331 18177.85 72.18 52712.62 88888.00 2006-11-27 07:04:09.404 331 18177.84 72.20 52712.59 88888.00 2006-11-27 07:04:09.904 331 18178.06 72.26 52712.67 88888.00 2006-11-27 07:04:10.404 331 18178.03 72.23 52712.67 88888.00 2006-11-27 07:04:10.904 331 18177.93 72.30 52712.64 88888.00 2006-11-27 07:04:11.404 331 18177.86 72.34 52712.59 88888.00 2006-11-27 07:04:11.904 331 18177.82 72.32 52712.62 88888.00 2006-11-27 07:04:12.404 331 18177.83 72.34 52712.72 88888.00 2006-11-27 07:04:12.904 331 18177.92 72.45 52712.77 88888.00 2006-11-27 07:04:13.404 331 18177.87 72.41 52712.71 88888.00 2006-11-27 07:04:13.904 331 18177.66 72.35 52712.60 88888.00 2006-11-27 07:04:14.404 331 18177.70 72.33 52712.62 88888.00 2006-11-27 07:04:14.904 331 18177.93 72.36 52712.62 88888.00 2006-11-27 07:04:15.404 331 18178.17 72.44 52712.65 88888.00 2006-11-27 07:04:15.904 331 18178.12 72.47 52712.62 88888.00 2006-11-27 07:04:16.404 331 18178.12 72.43 52712.73 88888.00 2006-11-27 07:04:16.904 331 18177.84 72.44 52712.75 88888.00 2006-11-27 07:04:17.404 331 18177.80 72.39 52712.67 88888.00 2006-11-27 07:04:17.904 331 18177.83 72.40 52712.71 88888.00 2006-11-27 07:04:18.404 331 18177.91 72.46 52712.80 88888.00 2006-11-27 07:04:18.904 331 18177.84 72.50 52712.63 88888.00 2006-11-27 07:04:19.404 331 18178.02 72.52 52712.51 88888.00 2006-11-27 07:04:19.904 331 18178.01 72.55 52712.50 88888.00 2006-11-27 07:04:20.404 331 18178.02 72.52 52712.52 88888.00 2006-11-27 07:04:20.904 331 18178.09 72.50 52712.58 88888.00 2006-11-27 07:04:21.404 331 18178.09 72.56 52712.63 88888.00 2006-11-27 07:04:21.904 331 18178.14 72.56 52712.64 88888.00 2006-11-27 07:04:22.404 331 18178.12 72.56 52712.58 88888.00 2006-11-27 07:04:22.904 331 18178.14 72.52 52712.67 88888.00 2006-11-27 07:04:23.404 331 18178.09 72.49 52712.71 88888.00 2006-11-27 07:04:23.904 331 18177.95 72.52 52712.65 88888.00 2006-11-27 07:04:24.404 331 18177.91 72.46 52712.64 88888.00 2006-11-27 07:04:24.904 331 18178.05 72.44 52712.61 88888.00 2006-11-27 07:04:25.404 331 18178.14 72.41 52712.61 88888.00 2006-11-27 07:04:25.904 331 18178.09 72.35 52712.61 88888.00 2006-11-27 07:04:26.404 331 18178.01 72.40 52712.61 88888.00 2006-11-27 07:04:26.904 331 18177.95 72.43 52712.61 88888.00 2006-11-27 07:04:27.404 331 18177.97 72.45 52712.56 88888.00 2006-11-27 07:04:27.904 331 18178.20 72.42 52712.55 88888.00 2006-11-27 07:04:28.404 331 18178.23 72.43 52712.47 88888.00 2006-11-27 07:04:28.904 331 18178.20 72.42 52712.55 88888.00 2006-11-27 07:04:29.404 331 18178.23 72.35 52712.60 88888.00 2006-11-27 07:04:29.904 331 18178.23 72.37 52712.51 88888.00 2006-11-27 07:04:30.404 331 18178.02 72.42 52712.58 88888.00 2006-11-27 07:04:30.904 331 18177.94 72.49 52712.47 88888.00 2006-11-27 07:04:31.404 331 18177.95 72.43 52712.39 88888.00 2006-11-27 07:04:31.904 331 18178.06 72.49 52712.42 88888.00 2006-11-27 07:04:32.404 331 18178.17 72.44 52712.49 88888.00 2006-11-27 07:04:32.904 331 18178.19 72.43 52712.46 88888.00 2006-11-27 07:04:33.404 331 18178.20 72.43 52712.50 88888.00 2006-11-27 07:04:33.904 331 18178.18 72.42 52712.58 88888.00 2006-11-27 07:04:34.404 331 18178.09 72.49 52712.47 88888.00 2006-11-27 07:04:34.904 331 18177.94 72.54 52712.49 88888.00 2006-11-27 07:04:35.404 331 18177.99 72.48 52712.42 88888.00 2006-11-27 07:04:35.904 331 18178.01 72.45 52712.35 88888.00 2006-11-27 07:04:36.404 331 18177.95 72.44 52712.37 88888.00 2006-11-27 07:04:36.904 331 18178.02 72.41 52712.49 88888.00 2006-11-27 07:04:37.404 331 18178.05 72.42 52712.52 88888.00 2006-11-27 07:04:37.904 331 18178.15 72.46 52712.50 88888.00 2006-11-27 07:04:38.404 331 18178.19 72.43 52712.55 88888.00 2006-11-27 07:04:38.904 331 18178.14 72.39 52712.39 88888.00 2006-11-27 07:04:39.404 331 18177.97 72.41 52712.29 88888.00 2006-11-27 07:04:39.904 331 18177.87 72.39 52712.28 88888.00 2006-11-27 07:04:40.404 331 18178.02 72.42 52712.27 88888.00 2006-11-27 07:04:40.904 331 18178.05 72.54 52712.23 88888.00 2006-11-27 07:04:41.404 331 18178.05 72.49 52712.28 88888.00 2006-11-27 07:04:41.904 331 18178.07 72.46 52712.30 88888.00 2006-11-27 07:04:42.404 331 18178.13 72.48 52712.25 88888.00 2006-11-27 07:04:42.904 331 18178.24 72.39 52712.21 88888.00 2006-11-27 07:04:43.404 331 18178.30 72.35 52712.24 88888.00 2006-11-27 07:04:43.904 331 18178.12 72.36 52712.19 88888.00 2006-11-27 07:04:44.404 331 18177.96 72.35 52712.14 88888.00 2006-11-27 07:04:44.904 331 18177.79 72.33 52712.22 88888.00 2006-11-27 07:04:45.404 331 18177.68 72.26 52712.25 88888.00 2006-11-27 07:04:45.904 331 18177.87 72.24 52712.30 88888.00 2006-11-27 07:04:46.404 331 18177.90 72.34 52712.36 88888.00 2006-11-27 07:04:46.904 331 18177.93 72.33 52712.40 88888.00 2006-11-27 07:04:47.404 331 18177.85 72.40 52712.33 88888.00 2006-11-27 07:04:47.904 331 18177.59 72.41 52712.29 88888.00 2006-11-27 07:04:48.404 331 18177.74 72.43 52712.34 88888.00 2006-11-27 07:04:48.904 331 18177.81 72.48 52712.39 88888.00 2006-11-27 07:04:49.404 331 18177.73 72.50 52712.36 88888.00 2006-11-27 07:04:49.904 331 18177.79 72.47 52712.30 88888.00 2006-11-27 07:04:50.404 331 18177.88 72.41 52712.24 88888.00 2006-11-27 07:04:50.904 331 18177.97 72.38 52712.27 88888.00 2006-11-27 07:04:51.404 331 18177.86 72.43 52712.26 88888.00 2006-11-27 07:04:51.904 331 18177.83 72.45 52712.35 88888.00 2006-11-27 07:04:52.404 331 18177.82 72.45 52712.42 88888.00 2006-11-27 07:04:52.904 331 18177.85 72.38 52712.35 88888.00 2006-11-27 07:04:53.404 331 18178.06 72.45 52712.21 88888.00 2006-11-27 07:04:53.904 331 18177.93 72.45 52712.18 88888.00 2006-11-27 07:04:54.404 331 18177.79 72.44 52712.41 88888.00 2006-11-27 07:04:54.904 331 18177.83 72.43 52712.37 88888.00 2006-11-27 07:04:55.404 331 18177.92 72.43 52712.32 88888.00 2006-11-27 07:04:55.904 331 18178.23 72.51 52712.37 88888.00 2006-11-27 07:04:56.404 331 18178.55 72.51 52712.42 88888.00 2006-11-27 07:04:56.904 331 18178.19 72.48 52712.40 88888.00 2006-11-27 07:04:57.404 331 18177.82 72.50 52712.46 88888.00 2006-11-27 07:04:57.904 331 18177.76 72.49 52712.41 88888.00 2006-11-27 07:04:58.404 331 18177.82 72.39 52712.47 88888.00 2006-11-27 07:04:58.904 331 18177.88 72.34 52712.57 88888.00 2006-11-27 07:04:59.404 331 18177.59 72.39 52712.55 88888.00 2006-11-27 07:04:59.904 331 18177.61 72.38 52712.60 88888.00 2006-11-27 07:05:00.404 331 18177.68 72.37 52712.53 88888.00 2006-11-27 07:05:00.904 331 18177.53 72.39 52712.40 88888.00 2006-11-27 07:05:01.404 331 18177.55 72.44 52712.35 88888.00 2006-11-27 07:05:01.904 331 18177.59 72.49 52712.50 88888.00 2006-11-27 07:05:02.404 331 18177.64 72.54 52712.58 88888.00 2006-11-27 07:05:02.904 331 18177.66 72.65 52712.61 88888.00 2006-11-27 07:05:03.404 331 18177.69 72.64 52712.61 88888.00 2006-11-27 07:05:03.904 331 18177.80 72.62 52712.57 88888.00 2006-11-27 07:05:04.404 331 18177.80 72.59 52712.40 88888.00 2006-11-27 07:05:04.904 331 18177.81 72.61 52712.32 88888.00 2006-11-27 07:05:05.404 331 18177.57 72.58 52712.32 88888.00 2006-11-27 07:05:05.904 331 18177.34 72.62 52712.35 88888.00 2006-11-27 07:05:06.404 331 18177.36 72.63 52712.38 88888.00 2006-11-27 07:05:06.904 331 18177.62 72.59 52712.36 88888.00 2006-11-27 07:05:07.404 331 18177.65 72.47 52712.42 88888.00 2006-11-27 07:05:07.904 331 18177.40 72.46 52712.44 88888.00 2006-11-27 07:05:08.404 331 18177.14 72.48 52712.38 88888.00 2006-11-27 07:05:08.904 331 18177.15 72.52 52712.47 88888.00 2006-11-27 07:05:09.404 331 18177.18 72.54 52712.51 88888.00 2006-11-27 07:05:09.904 331 18177.42 72.55 52712.57 88888.00 2006-11-27 07:05:10.404 331 18177.57 72.64 52712.47 88888.00 2006-11-27 07:05:10.904 331 18177.49 72.79 52712.45 88888.00 2006-11-27 07:05:11.404 331 18177.19 72.84 52712.49 88888.00 2006-11-27 07:05:11.904 331 18177.18 72.82 52712.48 88888.00 2006-11-27 07:05:12.404 331 18177.25 72.81 52712.56 88888.00 2006-11-27 07:05:12.904 331 18177.27 72.87 52712.61 88888.00 2006-11-27 07:05:13.404 331 18177.27 72.90 52712.59 88888.00 2006-11-27 07:05:13.904 331 18177.26 72.81 52712.50 88888.00 2006-11-27 07:05:14.404 331 18177.48 72.74 52712.56 88888.00 2006-11-27 07:05:14.904 331 18177.43 72.75 52712.52 88888.00 2006-11-27 07:05:15.404 331 18177.21 72.84 52712.50 88888.00 2006-11-27 07:05:15.904 331 18177.07 72.89 52712.41 88888.00 2006-11-27 07:05:16.404 331 18176.93 72.94 52712.44 88888.00 2006-11-27 07:05:16.904 331 18176.93 72.97 52712.39 88888.00 2006-11-27 07:05:17.404 331 18177.09 72.99 52712.36 88888.00 2006-11-27 07:05:17.904 331 18177.16 73.03 52712.40 88888.00 2006-11-27 07:05:18.404 331 18177.07 73.05 52712.41 88888.00 2006-11-27 07:05:18.904 331 18177.04 73.01 52712.30 88888.00 2006-11-27 07:05:19.404 331 18177.08 73.03 52712.23 88888.00 2006-11-27 07:05:19.904 331 18177.12 73.06 52712.30 88888.00 2006-11-27 07:05:20.404 331 18177.25 73.02 52712.28 88888.00 2006-11-27 07:05:20.904 331 18177.18 73.07 52712.23 88888.00 2006-11-27 07:05:21.404 331 18177.10 73.08 52712.27 88888.00 2006-11-27 07:05:21.904 331 18177.23 73.10 52712.29 88888.00 2006-11-27 07:05:22.404 331 18177.22 73.13 52712.29 88888.00 2006-11-27 07:05:22.904 331 18177.21 73.16 52712.34 88888.00 2006-11-27 07:05:23.404 331 18177.30 73.21 52712.40 88888.00 2006-11-27 07:05:23.904 331 18177.29 73.28 52712.40 88888.00 2006-11-27 07:05:24.404 331 18177.33 73.32 52712.41 88888.00 2006-11-27 07:05:24.904 331 18177.34 73.24 52712.41 88888.00 2006-11-27 07:05:25.404 331 18177.28 73.22 52712.49 88888.00 2006-11-27 07:05:25.904 331 18177.34 73.21 52712.56 88888.00 2006-11-27 07:05:26.404 331 18177.32 73.16 52712.57 88888.00 2006-11-27 07:05:26.904 331 18177.32 73.25 52712.58 88888.00 2006-11-27 07:05:27.404 331 18177.11 73.26 52712.45 88888.00 2006-11-27 07:05:27.904 331 18177.05 73.22 52712.47 88888.00 2006-11-27 07:05:28.404 331 18177.16 73.24 52712.42 88888.00 2006-11-27 07:05:28.904 331 18177.28 73.26 52712.34 88888.00 2006-11-27 07:05:29.404 331 18177.38 73.31 52712.42 88888.00 2006-11-27 07:05:29.904 331 18177.43 73.26 52712.48 88888.00 2006-11-27 07:05:30.404 331 18177.41 73.17 52712.39 88888.00 2006-11-27 07:05:30.904 331 18177.52 73.17 52712.41 88888.00 2006-11-27 07:05:31.404 331 18177.48 73.20 52712.32 88888.00 2006-11-27 07:05:31.904 331 18177.40 73.18 52712.37 88888.00 2006-11-27 07:05:32.404 331 18177.48 73.21 52712.45 88888.00 2006-11-27 07:05:32.904 331 18177.53 73.17 52712.57 88888.00 2006-11-27 07:05:33.404 331 18177.42 73.18 52712.61 88888.00 2006-11-27 07:05:33.904 331 18177.36 73.21 52712.61 88888.00 2006-11-27 07:05:34.404 331 18177.44 73.25 52712.49 88888.00 2006-11-27 07:05:34.904 331 18177.43 73.22 52712.32 88888.00 2006-11-27 07:05:35.404 331 18177.31 73.23 52712.32 88888.00 2006-11-27 07:05:35.904 331 18177.31 73.26 52712.36 88888.00 2006-11-27 07:05:36.404 331 18177.40 73.20 52712.40 88888.00 2006-11-27 07:05:36.904 331 18177.39 73.16 52712.49 88888.00 2006-11-27 07:05:37.404 331 18177.29 73.16 52712.48 88888.00 2006-11-27 07:05:37.904 331 18177.16 73.06 52712.41 88888.00 2006-11-27 07:05:38.404 331 18177.17 73.02 52712.49 88888.00 2006-11-27 07:05:38.904 331 18177.14 73.03 52712.53 88888.00 2006-11-27 07:05:39.404 331 18177.34 73.15 52712.45 88888.00 2006-11-27 07:05:39.904 331 18177.45 73.25 52712.55 88888.00 2006-11-27 07:05:40.404 331 18177.40 73.24 52712.49 88888.00 2006-11-27 07:05:40.904 331 18177.12 73.19 52712.41 88888.00 2006-11-27 07:05:41.404 331 18177.06 73.17 52712.37 88888.00 2006-11-27 07:05:41.904 331 18177.05 73.22 52712.52 88888.00 2006-11-27 07:05:42.404 331 18177.00 73.18 52712.58 88888.00 2006-11-27 07:05:42.904 331 18177.27 73.18 52712.61 88888.00 2006-11-27 07:05:43.404 331 18177.40 73.19 52712.61 88888.00 2006-11-27 07:05:43.904 331 18177.26 73.12 52712.61 88888.00 2006-11-27 07:05:44.404 331 18177.22 73.19 52712.59 88888.00 2006-11-27 07:05:44.904 331 18177.31 73.23 52712.51 88888.00 2006-11-27 07:05:45.404 331 18177.23 73.23 52712.41 88888.00 2006-11-27 07:05:45.904 331 18177.14 73.21 52712.41 88888.00 2006-11-27 07:05:46.404 331 18177.28 73.20 52712.38 88888.00 2006-11-27 07:05:46.904 331 18177.28 73.20 52712.44 88888.00 2006-11-27 07:05:47.404 331 18177.14 73.20 52712.47 88888.00 2006-11-27 07:05:47.904 331 18176.96 73.33 52712.36 88888.00 2006-11-27 07:05:48.404 331 18176.95 73.42 52712.32 88888.00 2006-11-27 07:05:48.904 331 18176.82 73.53 52712.35 88888.00 2006-11-27 07:05:49.404 331 18176.86 73.58 52712.39 88888.00 2006-11-27 07:05:49.904 331 18176.76 73.57 52712.45 88888.00 2006-11-27 07:05:50.404 331 18176.89 73.54 52712.39 88888.00 2006-11-27 07:05:50.904 331 18177.04 73.51 52712.44 88888.00 2006-11-27 07:05:51.404 331 18177.12 73.52 52712.46 88888.00 2006-11-27 07:05:51.904 331 18177.01 73.47 52712.55 88888.00 2006-11-27 07:05:52.404 331 18176.93 73.49 52712.51 88888.00 2006-11-27 07:05:52.904 331 18176.96 73.54 52712.51 88888.00 2006-11-27 07:05:53.404 331 18176.99 73.50 52712.47 88888.00 2006-11-27 07:05:53.904 331 18176.83 73.52 52712.44 88888.00 2006-11-27 07:05:54.404 331 18176.55 73.51 52712.45 88888.00 2006-11-27 07:05:54.904 331 18176.49 73.58 52712.50 88888.00 2006-11-27 07:05:55.404 331 18176.49 73.63 52712.38 88888.00 2006-11-27 07:05:55.904 331 18176.64 73.73 52712.46 88888.00 2006-11-27 07:05:56.404 331 18176.53 73.80 52712.59 88888.00 2006-11-27 07:05:56.904 331 18176.58 73.70 52712.55 88888.00 2006-11-27 07:05:57.404 331 18176.49 73.67 52712.33 88888.00 2006-11-27 07:05:57.904 331 18176.52 73.65 52712.28 88888.00 2006-11-27 07:05:58.404 331 18176.56 73.63 52712.34 88888.00 2006-11-27 07:05:58.904 331 18176.56 73.63 52712.41 88888.00 2006-11-27 07:05:59.404 331 18176.43 73.67 52712.41 88888.00 2006-11-27 07:05:59.904 331 18176.41 73.64 52712.40 88888.00 2006-11-27 07:06:00.404 331 18176.58 73.65 52712.26 88888.00 2006-11-27 07:06:00.904 331 18176.55 73.67 52712.29 88888.00 2006-11-27 07:06:01.404 331 18176.63 73.69 52712.33 88888.00 2006-11-27 07:06:01.904 331 18176.76 73.75 52712.39 88888.00 2006-11-27 07:06:02.404 331 18176.72 73.75 52712.28 88888.00 2006-11-27 07:06:02.904 331 18176.69 73.77 52712.17 88888.00 2006-11-27 07:06:03.404 331 18176.68 73.77 52712.27 88888.00 2006-11-27 07:06:03.904 331 18176.76 73.77 52712.38 88888.00 2006-11-27 07:06:04.404 331 18176.74 73.75 52712.35 88888.00 2006-11-27 07:06:04.904 331 18176.66 73.78 52712.30 88888.00 2006-11-27 07:06:05.404 331 18176.75 73.81 52712.24 88888.00 2006-11-27 07:06:05.904 331 18176.85 73.77 52712.22 88888.00 2006-11-27 07:06:06.404 331 18176.63 73.81 52712.19 88888.00 2006-11-27 07:06:06.904 331 18176.47 73.83 52712.06 88888.00 2006-11-27 07:06:07.404 331 18176.50 73.89 52712.10 88888.00 2006-11-27 07:06:07.904 331 18176.52 73.95 52712.15 88888.00 2006-11-27 07:06:08.404 331 18176.77 73.96 52712.22 88888.00 2006-11-27 07:06:08.904 331 18176.64 73.94 52712.18 88888.00 2006-11-27 07:06:09.404 331 18176.47 73.94 52712.21 88888.00 2006-11-27 07:06:09.904 331 18176.58 73.90 52712.15 88888.00 2006-11-27 07:06:10.404 331 18176.54 73.90 52712.21 88888.00 2006-11-27 07:06:10.904 331 18176.56 73.84 52712.17 88888.00 2006-11-27 07:06:11.404 331 18176.62 73.86 52712.21 88888.00 2006-11-27 07:06:11.904 331 18176.78 73.90 52712.16 88888.00 2006-11-27 07:06:12.404 331 18176.90 73.89 52712.18 88888.00 2006-11-27 07:06:12.904 331 18176.89 73.88 52712.30 88888.00 2006-11-27 07:06:13.404 331 18176.87 73.89 52712.32 88888.00 2006-11-27 07:06:13.904 331 18176.68 73.89 52712.33 88888.00 2006-11-27 07:06:14.404 331 18176.69 73.88 52712.38 88888.00 2006-11-27 07:06:14.904 331 18176.78 73.97 52712.36 88888.00 2006-11-27 07:06:15.404 331 18176.75 73.91 52712.28 88888.00 2006-11-27 07:06:15.904 331 18176.73 73.88 52712.25 88888.00 2006-11-27 07:06:16.404 331 18176.75 73.91 52712.09 88888.00 2006-11-27 07:06:16.904 331 18176.79 73.99 52712.06 88888.00 2006-11-27 07:06:17.404 331 18176.84 74.02 52712.05 88888.00 2006-11-27 07:06:17.904 331 18176.81 73.95 52712.11 88888.00 2006-11-27 07:06:18.404 331 18176.72 73.94 52712.11 88888.00 2006-11-27 07:06:18.904 331 18176.71 74.01 52712.06 88888.00 2006-11-27 07:06:19.404 331 18176.71 74.07 52712.03 88888.00 2006-11-27 07:06:19.904 331 18176.78 74.03 52712.10 88888.00 2006-11-27 07:06:20.404 331 18176.68 74.03 52712.05 88888.00 2006-11-27 07:06:20.904 331 18176.60 74.12 52711.92 88888.00 2006-11-27 07:06:21.404 331 18176.56 74.14 52711.92 88888.00 2006-11-27 07:06:21.904 331 18176.61 74.23 52711.89 88888.00 2006-11-27 07:06:22.404 331 18176.62 74.30 52711.83 88888.00 2006-11-27 07:06:22.904 331 18176.58 74.29 52711.83 88888.00 2006-11-27 07:06:23.404 331 18176.51 74.24 52711.87 88888.00 2006-11-27 07:06:23.904 331 18176.56 74.26 52711.91 88888.00 2006-11-27 07:06:24.404 331 18176.51 74.26 52711.78 88888.00 2006-11-27 07:06:24.904 331 18176.49 74.28 52711.74 88888.00 2006-11-27 07:06:25.404 331 18176.50 74.26 52711.81 88888.00 2006-11-27 07:06:25.904 331 18176.47 74.29 52711.94 88888.00 2006-11-27 07:06:26.404 331 18176.44 74.38 52711.92 88888.00 2006-11-27 07:06:26.904 331 18176.56 74.32 52711.86 88888.00 2006-11-27 07:06:27.404 331 18176.69 74.29 52711.82 88888.00 2006-11-27 07:06:27.904 331 18176.54 74.31 52711.95 88888.00 2006-11-27 07:06:28.404 331 18176.51 74.35 52711.98 88888.00 2006-11-27 07:06:28.904 331 18176.56 74.42 52711.98 88888.00 2006-11-27 07:06:29.404 331 18176.47 74.35 52711.81 88888.00 2006-11-27 07:06:29.904 331 18176.49 74.37 52711.70 88888.00 2006-11-27 07:06:30.404 331 18176.60 74.42 52711.89 88888.00 2006-11-27 07:06:30.904 331 18176.61 74.39 52711.98 88888.00 2006-11-27 07:06:31.404 331 18176.67 74.42 52711.86 88888.00 2006-11-27 07:06:31.904 331 18176.68 74.40 52711.81 88888.00 2006-11-27 07:06:32.404 331 18176.72 74.43 52711.86 88888.00 2006-11-27 07:06:32.904 331 18176.84 74.42 52711.75 88888.00 2006-11-27 07:06:33.404 331 18176.79 74.32 52711.72 88888.00 2006-11-27 07:06:33.904 331 18176.82 74.29 52711.70 88888.00 2006-11-27 07:06:34.404 331 18176.82 74.33 52711.77 88888.00 2006-11-27 07:06:34.904 331 18176.63 74.37 52711.82 88888.00 2006-11-27 07:06:35.404 331 18176.50 74.34 52711.79 88888.00 2006-11-27 07:06:35.904 331 18176.44 74.42 52711.68 88888.00 2006-11-27 07:06:36.404 331 18176.46 74.31 52711.70 88888.00 2006-11-27 07:06:36.904 331 18176.65 74.37 52711.66 88888.00 2006-11-27 07:06:37.404 331 18176.78 74.72 52711.71 88888.00 2006-11-27 07:06:37.904 331 18176.75 74.52 52711.69 88888.00 2006-11-27 07:06:38.404 331 18176.84 74.37 52711.74 88888.00 2006-11-27 07:06:38.904 331 18176.78 74.40 52711.71 88888.00 2006-11-27 07:06:39.404 331 18176.84 74.44 52711.67 88888.00 2006-11-27 07:06:39.904 331 18176.78 74.44 52711.69 88888.00 2006-11-27 07:06:40.404 331 18176.60 74.49 52711.77 88888.00 2006-11-27 07:06:40.904 331 18176.57 74.41 52711.90 88888.00 2006-11-27 07:06:41.404 331 18176.49 74.41 52711.75 88888.00 2006-11-27 07:06:41.904 331 18176.58 74.42 52711.68 88888.00 2006-11-27 07:06:42.404 331 18176.63 74.40 52711.70 88888.00 2006-11-27 07:06:42.904 331 18176.71 74.42 52711.78 88888.00 2006-11-27 07:06:43.404 331 18176.69 74.41 52711.79 88888.00 2006-11-27 07:06:43.904 331 18176.72 74.41 52711.79 88888.00 2006-11-27 07:06:44.404 331 18176.57 74.41 52711.77 88888.00 2006-11-27 07:06:44.904 331 18176.66 74.41 52711.81 88888.00 2006-11-27 07:06:45.404 331 18176.67 74.41 52711.84 88888.00 2006-11-27 07:06:45.904 331 18176.73 74.42 52711.89 88888.00 2006-11-27 07:06:46.404 331 18176.74 74.47 52711.83 88888.00 2006-11-27 07:06:46.904 331 18176.73 74.43 52711.89 88888.00 2006-11-27 07:06:47.404 331 18176.73 74.42 52711.93 88888.00 2006-11-27 07:06:47.904 331 18176.79 74.41 52711.83 88888.00 2006-11-27 07:06:48.404 331 18176.65 74.38 52711.86 88888.00 2006-11-27 07:06:48.904 331 18176.25 74.30 52711.83 88888.00 2006-11-27 07:06:49.404 331 18176.22 74.30 52711.79 88888.00 2006-11-27 07:06:49.904 331 18176.14 74.33 52711.83 88888.00 2006-11-27 07:06:50.404 331 18176.25 74.33 52711.81 88888.00 2006-11-27 07:06:50.904 331 18176.23 74.38 52711.78 88888.00 2006-11-27 07:06:51.404 331 18176.23 74.46 52711.82 88888.00 2006-11-27 07:06:51.904 331 18176.20 74.45 52711.71 88888.00 2006-11-27 07:06:52.404 331 18176.11 74.39 52711.72 88888.00 2006-11-27 07:06:52.904 331 18176.25 74.46 52711.79 88888.00 2006-11-27 07:06:53.404 331 18176.22 74.47 52711.77 88888.00 2006-11-27 07:06:53.904 331 18176.18 74.41 52711.70 88888.00 2006-11-27 07:06:54.404 331 18176.27 74.35 52711.59 88888.00 2006-11-27 07:06:54.904 331 18176.21 74.37 52711.59 88888.00 2006-11-27 07:06:55.404 331 18176.14 74.41 52711.54 88888.00 2006-11-27 07:06:55.904 331 18176.17 74.45 52711.57 88888.00 2006-11-27 07:06:56.404 331 18176.19 74.49 52711.54 88888.00 2006-11-27 07:06:56.904 331 18176.35 74.44 52711.49 88888.00 2006-11-27 07:06:57.404 331 18176.33 74.50 52711.46 88888.00 2006-11-27 07:06:57.904 331 18176.28 74.49 52711.46 88888.00 2006-11-27 07:06:58.404 331 18176.20 74.48 52711.43 88888.00 2006-11-27 07:06:58.904 331 18176.13 74.56 52711.51 88888.00 2006-11-27 07:06:59.404 331 18176.12 74.58 52711.56 88888.00 2006-11-27 07:06:59.904 331 18176.10 74.54 52711.61 88888.00 2006-11-27 07:07:00.404 331 18176.10 74.50 52711.63 88888.00 2006-11-27 07:07:00.904 331 18176.10 74.48 52711.49 88888.00 2006-11-27 07:07:01.404 331 18176.17 74.45 52711.48 88888.00 2006-11-27 07:07:01.904 331 18176.38 74.39 52711.51 88888.00 2006-11-27 07:07:02.404 331 18176.45 74.35 52711.52 88888.00 2006-11-27 07:07:02.904 331 18176.38 74.43 52711.61 88888.00 2006-11-27 07:07:03.404 331 18176.27 74.46 52711.64 88888.00 2006-11-27 07:07:03.904 331 18176.29 74.49 52711.63 88888.00 2006-11-27 07:07:04.404 331 18176.19 74.52 52711.64 88888.00 2006-11-27 07:07:04.904 331 18176.21 74.53 52711.63 88888.00 2006-11-27 07:07:05.404 331 18176.13 74.58 52711.55 88888.00 2006-11-27 07:07:05.904 331 18176.08 74.61 52711.58 88888.00 2006-11-27 07:07:06.404 331 18176.00 74.57 52711.65 88888.00 2006-11-27 07:07:06.904 331 18176.09 74.58 52711.69 88888.00 2006-11-27 07:07:07.404 331 18176.16 74.57 52711.67 88888.00 2006-11-27 07:07:07.904 331 18176.09 74.64 52711.71 88888.00 2006-11-27 07:07:08.404 331 18176.06 74.64 52711.86 88888.00 2006-11-27 07:07:08.904 331 18175.99 74.70 52711.88 88888.00 2006-11-27 07:07:09.404 331 18175.92 74.71 52711.76 88888.00 2006-11-27 07:07:09.904 331 18175.98 74.71 52711.76 88888.00 2006-11-27 07:07:10.404 331 18176.02 74.67 52711.76 88888.00 2006-11-27 07:07:10.904 331 18176.20 74.73 52711.74 88888.00 2006-11-27 07:07:11.404 331 18176.46 74.81 52711.77 88888.00 2006-11-27 07:07:11.904 331 18176.19 74.75 52711.71 88888.00 2006-11-27 07:07:12.404 331 18176.02 74.78 52711.75 88888.00 2006-11-27 07:07:12.904 331 18175.95 74.83 52711.71 88888.00 2006-11-27 07:07:13.404 331 18176.00 74.91 52712.04 88888.00 2006-11-27 07:07:13.904 331 18175.98 74.91 52712.05 88888.00 2006-11-27 07:07:14.404 331 18176.24 74.82 52711.97 88888.00 2006-11-27 07:07:14.904 331 18176.40 74.80 52711.77 88888.00 2006-11-27 07:07:15.404 331 18176.54 74.78 52711.61 88888.00 2006-11-27 07:07:15.904 331 18176.55 74.85 52711.71 88888.00 2006-11-27 07:07:16.404 331 18176.43 74.87 52711.75 88888.00 2006-11-27 07:07:16.904 331 18176.31 74.88 52711.74 88888.00 2006-11-27 07:07:17.404 331 18176.29 74.94 52711.76 88888.00 2006-11-27 07:07:17.904 331 18176.36 75.03 52711.70 88888.00 2006-11-27 07:07:18.404 331 18176.22 75.05 52711.74 88888.00 2006-11-27 07:07:18.904 331 18176.18 75.05 52711.74 88888.00 2006-11-27 07:07:19.404 331 18175.93 75.06 52711.65 88888.00 2006-11-27 07:07:19.904 331 18175.91 75.08 52711.69 88888.00 2006-11-27 07:07:20.404 331 18175.90 75.08 52711.71 88888.00 2006-11-27 07:07:20.904 331 18175.90 75.07 52711.76 88888.00 2006-11-27 07:07:21.404 331 18176.00 75.13 52711.76 88888.00 2006-11-27 07:07:21.904 331 18176.16 75.14 52711.75 88888.00 2006-11-27 07:07:22.404 331 18175.99 75.11 52711.79 88888.00 2006-11-27 07:07:22.904 331 18175.87 75.15 52711.69 88888.00 2006-11-27 07:07:23.404 331 18175.77 75.18 52711.75 88888.00 2006-11-27 07:07:23.904 331 18175.82 75.21 52711.76 88888.00 2006-11-27 07:07:24.404 331 18175.87 75.23 52711.77 88888.00 2006-11-27 07:07:24.904 331 18176.00 75.24 52711.71 88888.00 2006-11-27 07:07:25.404 331 18176.14 75.39 52711.66 88888.00 2006-11-27 07:07:25.904 331 18176.24 75.45 52711.68 88888.00 2006-11-27 07:07:26.404 331 18176.17 75.41 52711.71 88888.00 2006-11-27 07:07:26.904 331 18175.92 75.54 52711.74 88888.00 2006-11-27 07:07:27.404 331 18175.82 75.66 52711.79 88888.00 2006-11-27 07:07:27.904 331 18175.65 75.70 52711.94 88888.00 2006-11-27 07:07:28.404 331 18175.57 75.70 52711.98 88888.00 2006-11-27 07:07:28.904 331 18175.64 75.65 52711.80 88888.00 2006-11-27 07:07:29.404 331 18175.66 75.59 52711.74 88888.00 2006-11-27 07:07:29.904 331 18175.62 75.58 52711.82 88888.00 2006-11-27 07:07:30.404 331 18175.60 75.55 52711.83 88888.00 2006-11-27 07:07:30.904 331 18175.71 75.64 52711.65 88888.00 2006-11-27 07:07:31.404 331 18175.67 75.70 52711.70 88888.00 2006-11-27 07:07:31.904 331 18175.59 75.74 52711.71 88888.00 2006-11-27 07:07:32.404 331 18175.63 75.75 52711.77 88888.00 2006-11-27 07:07:32.904 331 18175.73 75.77 52711.78 88888.00 2006-11-27 07:07:33.404 331 18175.70 75.78 52711.80 88888.00 2006-11-27 07:07:33.904 331 18175.60 75.73 52711.71 88888.00 2006-11-27 07:07:34.404 331 18175.54 75.80 52711.69 88888.00 2006-11-27 07:07:34.904 331 18175.62 75.92 52711.74 88888.00 2006-11-27 07:07:35.404 331 18175.62 75.89 52711.75 88888.00 2006-11-27 07:07:35.904 331 18175.58 75.90 52711.76 88888.00 2006-11-27 07:07:36.404 331 18175.59 75.88 52711.78 88888.00 2006-11-27 07:07:36.904 331 18175.47 75.91 52711.84 88888.00 2006-11-27 07:07:37.404 331 18175.63 76.02 52711.78 88888.00 2006-11-27 07:07:37.904 331 18175.71 76.02 52711.74 88888.00 2006-11-27 07:07:38.404 331 18175.63 76.00 52711.80 88888.00 2006-11-27 07:07:38.904 331 18175.64 76.05 52711.90 88888.00 2006-11-27 07:07:39.404 331 18175.68 76.12 52711.65 88888.00 2006-11-27 07:07:39.904 331 18175.73 76.19 52711.55 88888.00 2006-11-27 07:07:40.404 331 18175.60 76.18 52711.55 88888.00 2006-11-27 07:07:40.904 331 18175.60 76.25 52711.59 88888.00 2006-11-27 07:07:41.404 331 18175.49 76.33 52711.61 88888.00 2006-11-27 07:07:41.904 331 18175.58 76.30 52711.64 88888.00 2006-11-27 07:07:42.404 331 18175.65 76.22 52711.75 88888.00 2006-11-27 07:07:42.904 331 18175.92 76.28 52711.83 88888.00 2006-11-27 07:07:43.404 331 18175.85 76.38 52711.80 88888.00 2006-11-27 07:07:43.904 331 18175.99 76.35 52711.76 88888.00 2006-11-27 07:07:44.404 331 18176.02 76.44 52711.78 88888.00 2006-11-27 07:07:44.904 331 18176.08 76.51 52711.67 88888.00 2006-11-27 07:07:45.404 331 18176.09 76.51 52711.61 88888.00 2006-11-27 07:07:45.904 331 18176.03 76.45 52711.55 88888.00 2006-11-27 07:07:46.404 331 18176.05 76.40 52711.52 88888.00 2006-11-27 07:07:46.904 331 18176.01 76.38 52711.69 88888.00 2006-11-27 07:07:47.404 331 18175.93 76.38 52711.70 88888.00 2006-11-27 07:07:47.904 331 18176.10 76.45 52711.56 88888.00 2006-11-27 07:07:48.404 331 18176.34 76.41 52711.56 88888.00 2006-11-27 07:07:48.904 331 18176.29 76.39 52711.59 88888.00 2006-11-27 07:07:49.404 331 18176.30 76.39 52711.56 88888.00 2006-11-27 07:07:49.904 331 18176.29 76.49 52711.61 88888.00 2006-11-27 07:07:50.404 331 18176.30 76.48 52711.53 88888.00 2006-11-27 07:07:50.904 331 18176.00 76.45 52711.51 88888.00 2006-11-27 07:07:51.404 331 18175.84 76.50 52711.61 88888.00 2006-11-27 07:07:51.904 331 18175.76 76.55 52711.55 88888.00 2006-11-27 07:07:52.404 331 18175.98 76.52 52711.45 88888.00 2006-11-27 07:07:52.904 331 18176.21 76.52 52711.47 88888.00 2006-11-27 07:07:53.404 331 18176.17 76.42 52711.36 88888.00 2006-11-27 07:07:53.904 331 18176.06 76.36 52711.28 88888.00 2006-11-27 07:07:54.404 331 18175.92 76.37 52711.28 88888.00 2006-11-27 07:07:54.904 331 18175.88 76.39 52711.26 88888.00 2006-11-27 07:07:55.404 331 18175.87 76.36 52711.33 88888.00 2006-11-27 07:07:55.904 331 18175.75 76.33 52711.39 88888.00 2006-11-27 07:07:56.404 331 18175.82 76.32 52711.48 88888.00 2006-11-27 07:07:56.904 331 18176.20 76.35 52711.43 88888.00 2006-11-27 07:07:57.404 331 18176.41 76.37 52711.43 88888.00 2006-11-27 07:07:57.904 331 18176.53 76.36 52711.48 88888.00 2006-11-27 07:07:58.404 331 18176.52 76.31 52711.45 88888.00 2006-11-27 07:07:58.904 331 18176.07 76.30 52711.44 88888.00 2006-11-27 07:07:59.404 331 18175.87 76.35 52711.42 88888.00 2006-11-27 07:07:59.904 331 18175.81 76.43 52711.46 88888.00 2006-11-27 07:08:00.404 331 18175.82 76.41 52711.44 88888.00 2006-11-27 07:08:00.904 331 18175.92 76.37 52711.35 88888.00 2006-11-27 07:08:01.404 331 18175.88 76.31 52711.23 88888.00 2006-11-27 07:08:01.904 331 18175.70 76.21 52711.33 88888.00 2006-11-27 07:08:02.404 331 18175.80 76.21 52711.40 88888.00 2006-11-27 07:08:02.904 331 18176.03 76.21 52711.45 88888.00 2006-11-27 07:08:03.404 331 18176.07 76.15 52711.33 88888.00 2006-11-27 07:08:03.904 331 18176.03 76.18 52711.36 88888.00 2006-11-27 07:08:04.404 331 18175.99 76.20 52711.33 88888.00 2006-11-27 07:08:04.904 331 18175.85 76.19 52711.31 88888.00 2006-11-27 07:08:05.404 331 18175.52 76.24 52711.36 88888.00 2006-11-27 07:08:05.904 331 18175.56 76.19 52711.32 88888.00 2006-11-27 07:08:06.404 331 18175.68 76.18 52711.43 88888.00 2006-11-27 07:08:06.904 331 18175.79 76.20 52711.52 88888.00 2006-11-27 07:08:07.404 331 18175.87 76.20 52711.35 88888.00 2006-11-27 07:08:07.904 331 18175.92 76.15 52711.32 88888.00 2006-11-27 07:08:08.404 331 18175.65 76.16 52711.28 88888.00 2006-11-27 07:08:08.904 331 18175.45 76.17 52711.36 88888.00 2006-11-27 07:08:09.404 331 18175.45 76.12 52711.45 88888.00 2006-11-27 07:08:09.904 331 18175.49 76.15 52711.47 88888.00 2006-11-27 07:08:10.404 331 18175.49 76.17 52711.47 88888.00 2006-11-27 07:08:10.904 331 18175.27 76.14 52711.53 88888.00 2006-11-27 07:08:11.404 331 18175.27 76.14 52711.54 88888.00 2006-11-27 07:08:11.904 331 18175.31 76.14 52711.45 88888.00 2006-11-27 07:08:12.404 331 18175.35 76.18 52711.44 88888.00 2006-11-27 07:08:12.904 331 18175.33 76.11 52711.39 88888.00 2006-11-27 07:08:13.404 331 18175.31 76.13 52711.42 88888.00 2006-11-27 07:08:13.904 331 18175.26 76.15 52711.49 88888.00 2006-11-27 07:08:14.404 331 18175.20 76.09 52711.56 88888.00 2006-11-27 07:08:14.904 331 18175.30 76.13 52711.59 88888.00 2006-11-27 07:08:15.404 331 18175.25 76.23 52711.55 88888.00 2006-11-27 07:08:15.904 331 18175.22 76.25 52711.52 88888.00 2006-11-27 07:08:16.404 331 18175.20 76.26 52711.52 88888.00 2006-11-27 07:08:16.904 331 18175.37 76.25 52711.51 88888.00 2006-11-27 07:08:17.404 331 18175.55 76.22 52711.59 88888.00 2006-11-27 07:08:17.904 331 18175.51 76.19 52711.65 88888.00 2006-11-27 07:08:18.404 331 18175.26 76.16 52711.64 88888.00 2006-11-27 07:08:18.904 331 18175.21 76.22 52711.65 88888.00 2006-11-27 07:08:19.404 331 18175.25 76.21 52711.70 88888.00 2006-11-27 07:08:19.904 331 18175.17 76.15 52711.65 88888.00 2006-11-27 07:08:20.404 331 18175.11 76.15 52711.61 88888.00 2006-11-27 07:08:20.904 331 18175.01 76.12 52711.64 88888.00 2006-11-27 07:08:21.404 331 18175.08 76.10 52711.67 88888.00 2006-11-27 07:08:21.904 331 18175.04 76.14 52711.63 88888.00 2006-11-27 07:08:22.404 331 18175.22 76.20 52711.61 88888.00 2006-11-27 07:08:22.904 331 18175.40 76.18 52711.57 88888.00 2006-11-27 07:08:23.404 331 18175.36 76.22 52711.60 88888.00 2006-11-27 07:08:23.904 331 18175.46 76.29 52711.76 88888.00 2006-11-27 07:08:24.404 331 18175.46 76.26 52711.72 88888.00 2006-11-27 07:08:24.904 331 18175.43 76.26 52711.68 88888.00 2006-11-27 07:08:25.404 331 18175.40 76.23 52711.71 88888.00 2006-11-27 07:08:25.904 331 18175.33 76.29 52711.80 88888.00 2006-11-27 07:08:26.404 331 18175.57 76.24 52711.84 88888.00 2006-11-27 07:08:26.904 331 18175.51 76.29 52711.86 88888.00 2006-11-27 07:08:27.404 331 18175.33 76.26 52711.83 88888.00 2006-11-27 07:08:27.904 331 18175.32 76.35 52711.89 88888.00 2006-11-27 07:08:28.404 331 18175.31 76.35 52711.86 88888.00 2006-11-27 07:08:28.904 331 18175.22 76.36 52711.76 88888.00 2006-11-27 07:08:29.404 331 18175.13 76.34 52711.77 88888.00 2006-11-27 07:08:29.904 331 18175.12 76.42 52711.75 88888.00 2006-11-27 07:08:30.404 331 18175.19 76.46 52711.79 88888.00 2006-11-27 07:08:30.904 331 18174.97 76.46 52711.86 88888.00 2006-11-27 07:08:31.404 331 18174.88 76.47 52711.81 88888.00 2006-11-27 07:08:31.904 331 18174.83 76.47 52711.70 88888.00 2006-11-27 07:08:32.404 331 18174.68 76.46 52711.78 88888.00 2006-11-27 07:08:32.904 331 18174.90 76.48 52711.74 88888.00 2006-11-27 07:08:33.404 331 18174.97 76.53 52711.82 88888.00 2006-11-27 07:08:33.904 331 18174.95 76.53 52711.86 88888.00 2006-11-27 07:08:34.404 331 18174.76 76.53 52711.91 88888.00 2006-11-27 07:08:34.904 331 18174.58 76.55 52711.86 88888.00 2006-11-27 07:08:35.404 331 18174.51 76.57 52711.82 88888.00 2006-11-27 07:08:35.904 331 18174.64 76.66 52711.74 88888.00 2006-11-27 07:08:36.404 331 18174.60 76.70 52711.68 88888.00 2006-11-27 07:08:36.904 331 18174.62 76.72 52711.72 88888.00 2006-11-27 07:08:37.404 331 18174.75 76.72 52711.67 88888.00 2006-11-27 07:08:37.904 331 18174.66 76.74 52711.71 88888.00 2006-11-27 07:08:38.404 331 18174.58 76.67 52711.78 88888.00 2006-11-27 07:08:38.904 331 18174.91 76.76 52711.76 88888.00 2006-11-27 07:08:39.404 331 18174.78 76.88 52711.80 88888.00 2006-11-27 07:08:39.904 331 18174.65 76.92 52711.79 88888.00 2006-11-27 07:08:40.404 331 18174.62 77.03 52711.74 88888.00 2006-11-27 07:08:40.904 331 18174.56 77.06 52711.80 88888.00 2006-11-27 07:08:41.404 331 18174.73 77.09 52711.76 88888.00 2006-11-27 07:08:41.904 331 18174.77 77.20 52711.79 88888.00 2006-11-27 07:08:42.404 331 18175.00 77.19 52711.79 88888.00 2006-11-27 07:08:42.904 331 18174.93 77.14 52711.83 88888.00 2006-11-27 07:08:43.404 331 18174.87 77.17 52711.83 88888.00 2006-11-27 07:08:43.904 331 18174.75 77.24 52711.80 88888.00 2006-11-27 07:08:44.404 331 18174.79 77.30 52711.74 88888.00 2006-11-27 07:08:44.904 331 18174.76 77.36 52711.71 88888.00 2006-11-27 07:08:45.404 331 18174.72 77.34 52711.94 88888.00 2006-11-27 07:08:45.904 331 18174.67 77.31 52712.00 88888.00 2006-11-27 07:08:46.404 331 18174.71 77.40 52711.91 88888.00 2006-11-27 07:08:46.904 331 18174.84 77.46 52711.84 88888.00 2006-11-27 07:08:47.404 331 18174.84 77.41 52711.83 88888.00 2006-11-27 07:08:47.904 331 18174.76 77.43 52711.91 88888.00 2006-11-27 07:08:48.404 331 18174.73 77.49 52711.94 88888.00 2006-11-27 07:08:48.904 331 18174.86 77.48 52712.01 88888.00 2006-11-27 07:08:49.404 331 18175.03 77.44 52712.10 88888.00 2006-11-27 07:08:49.904 331 18174.99 77.49 52711.95 88888.00 2006-11-27 07:08:50.404 331 18175.04 77.52 52711.91 88888.00 2006-11-27 07:08:50.904 331 18175.11 77.49 52711.87 88888.00 2006-11-27 07:08:51.404 331 18175.11 77.47 52711.81 88888.00 2006-11-27 07:08:51.904 331 18175.19 77.49 52711.72 88888.00 2006-11-27 07:08:52.404 331 18175.19 77.61 52711.59 88888.00 2006-11-27 07:08:52.904 331 18175.15 77.70 52711.59 88888.00 2006-11-27 07:08:53.404 331 18175.12 77.72 52711.79 88888.00 2006-11-27 07:08:53.904 331 18175.13 77.71 52711.78 88888.00 2006-11-27 07:08:54.404 331 18175.09 77.67 52711.71 88888.00 2006-11-27 07:08:54.904 331 18175.08 77.66 52711.67 88888.00 2006-11-27 07:08:55.404 331 18175.11 77.74 52711.68 88888.00 2006-11-27 07:08:55.904 331 18175.23 77.72 52711.70 88888.00 2006-11-27 07:08:56.404 331 18175.25 77.71 52711.70 88888.00 2006-11-27 07:08:56.904 331 18175.31 77.77 52711.72 88888.00 2006-11-27 07:08:57.404 331 18175.33 77.79 52711.83 88888.00 2006-11-27 07:08:57.904 331 18175.16 77.82 52711.78 88888.00 2006-11-27 07:08:58.404 331 18175.14 77.75 52711.74 88888.00 2006-11-27 07:08:58.904 331 18175.20 77.71 52711.66 88888.00 2006-11-27 07:08:59.404 331 18175.21 77.70 52711.67 88888.00 2006-11-27 07:08:59.904 331 18175.23 77.78 52711.69 88888.00 2006-11-27 07:09:00.404 331 18175.33 77.82 52711.63 88888.00 2006-11-27 07:09:00.904 331 18175.33 77.80 52711.63 88888.00 2006-11-27 07:09:01.404 331 18175.29 77.87 52711.68 88888.00 2006-11-27 07:09:01.904 331 18175.41 77.90 52711.64 88888.00 2006-11-27 07:09:02.404 331 18175.38 77.88 52711.61 88888.00 2006-11-27 07:09:02.904 331 18175.44 77.96 52711.61 88888.00 2006-11-27 07:09:03.404 331 18175.42 78.02 52711.66 88888.00 2006-11-27 07:09:03.904 331 18175.37 77.96 52711.58 88888.00 2006-11-27 07:09:04.404 331 18175.36 77.94 52711.64 88888.00 2006-11-27 07:09:04.904 331 18175.52 77.87 52711.61 88888.00 2006-11-27 07:09:05.404 331 18175.46 77.90 52711.54 88888.00 2006-11-27 07:09:05.904 331 18175.33 77.89 52711.58 88888.00 2006-11-27 07:09:06.404 331 18175.26 77.86 52711.64 88888.00 2006-11-27 07:09:06.904 331 18175.34 77.88 52711.53 88888.00 2006-11-27 07:09:07.404 331 18175.40 77.98 52711.59 88888.00 2006-11-27 07:09:07.904 331 18175.43 77.99 52711.64 88888.00 2006-11-27 07:09:08.404 331 18175.51 77.94 52711.67 88888.00 2006-11-27 07:09:08.904 331 18175.55 77.95 52711.64 88888.00 2006-11-27 07:09:09.404 331 18175.59 77.98 52711.49 88888.00 2006-11-27 07:09:09.904 331 18175.62 77.95 52711.47 88888.00 2006-11-27 07:09:10.404 331 18175.58 77.99 52711.57 88888.00 2006-11-27 07:09:10.904 331 18175.45 77.97 52711.59 88888.00 2006-11-27 07:09:11.404 331 18175.53 77.94 52711.61 88888.00 2006-11-27 07:09:11.904 331 18175.66 78.00 52711.67 88888.00 2006-11-27 07:09:12.404 331 18175.82 78.03 52711.53 88888.00 2006-11-27 07:09:12.904 331 18175.75 78.02 52711.45 88888.00 2006-11-27 07:09:13.404 331 18175.77 78.01 52711.51 88888.00 2006-11-27 07:09:13.904 331 18175.75 78.00 52711.52 88888.00 2006-11-27 07:09:14.404 331 18175.75 77.95 52711.49 88888.00 2006-11-27 07:09:14.904 331 18175.75 77.92 52711.44 88888.00 2006-11-27 07:09:15.404 331 18175.62 77.97 52711.43 88888.00 2006-11-27 07:09:15.904 331 18175.65 77.96 52711.35 88888.00 2006-11-27 07:09:16.404 331 18175.48 77.97 52711.41 88888.00 2006-11-27 07:09:16.904 331 18175.40 78.01 52711.42 88888.00 2006-11-27 07:09:17.404 331 18175.51 77.97 52711.40 88888.00 2006-11-27 07:09:17.904 331 18175.71 77.91 52711.45 88888.00 2006-11-27 07:09:18.404 331 18175.97 77.87 52711.44 88888.00 2006-11-27 07:09:18.904 331 18175.54 77.94 52711.45 88888.00 2006-11-27 07:09:19.404 331 18175.40 77.90 52711.46 88888.00 2006-11-27 07:09:19.904 331 18175.34 77.90 52711.41 88888.00 2006-11-27 07:09:20.404 331 18175.41 77.89 52711.41 88888.00 2006-11-27 07:09:20.904 331 18175.44 77.89 52711.41 88888.00 2006-11-27 07:09:21.404 331 18175.48 77.94 52711.39 88888.00 2006-11-27 07:09:21.904 331 18175.47 77.89 52711.34 88888.00 2006-11-27 07:09:22.404 331 18175.55 77.86 52711.33 88888.00 2006-11-27 07:09:22.904 331 18175.75 77.91 52711.35 88888.00 2006-11-27 07:09:23.404 331 18175.81 77.81 52711.30 88888.00 2006-11-27 07:09:23.904 331 18175.69 77.73 52711.28 88888.00 2006-11-27 07:09:24.404 331 18175.89 77.84 52711.41 88888.00 2006-11-27 07:09:24.904 331 18175.91 77.84 52711.34 88888.00 2006-11-27 07:09:25.404 331 18175.85 77.83 52711.35 88888.00 2006-11-27 07:09:25.904 331 18175.88 77.89 52711.35 88888.00 2006-11-27 07:09:26.404 331 18175.76 77.85 52711.33 88888.00 2006-11-27 07:09:26.904 331 18175.73 77.81 52711.37 88888.00 2006-11-27 07:09:27.404 331 18175.60 77.77 52711.51 88888.00 2006-11-27 07:09:27.904 331 18175.53 77.82 52711.46 88888.00 2006-11-27 07:09:28.404 331 18175.43 77.90 52711.34 88888.00 2006-11-27 07:09:28.904 331 18175.46 77.92 52711.35 88888.00 2006-11-27 07:09:29.404 331 18175.38 77.92 52711.43 88888.00 2006-11-27 07:09:29.904 331 18175.44 77.91 52711.43 88888.00 2006-11-27 07:09:30.404 331 18175.54 77.96 52711.33 88888.00 2006-11-27 07:09:30.904 331 18175.52 77.95 52711.35 88888.00 2006-11-27 07:09:31.404 331 18175.48 77.96 52711.39 88888.00 2006-11-27 07:09:31.904 331 18175.47 77.95 52711.41 88888.00 2006-11-27 07:09:32.404 331 18175.58 77.95 52711.41 88888.00 2006-11-27 07:09:32.904 331 18175.77 77.92 52711.42 88888.00 2006-11-27 07:09:33.404 331 18175.81 77.84 52711.40 88888.00 2006-11-27 07:09:33.904 331 18175.91 77.94 52711.49 88888.00 2006-11-27 07:09:34.404 331 18175.95 78.03 52711.53 88888.00 2006-11-27 07:09:34.904 331 18175.87 78.02 52711.47 88888.00 2006-11-27 07:09:35.404 331 18175.90 78.00 52711.53 88888.00 2006-11-27 07:09:35.904 331 18175.98 77.96 52711.47 88888.00 2006-11-27 07:09:36.404 331 18175.92 77.94 52711.49 88888.00 2006-11-27 07:09:36.904 331 18175.88 77.99 52711.52 88888.00 2006-11-27 07:09:37.404 331 18175.82 78.04 52711.59 88888.00 2006-11-27 07:09:37.904 331 18175.86 77.94 52711.48 88888.00 2006-11-27 07:09:38.404 331 18175.87 77.94 52711.40 88888.00 2006-11-27 07:09:38.904 331 18175.82 77.94 52711.31 88888.00 2006-11-27 07:09:39.404 331 18175.85 77.88 52711.42 88888.00 2006-11-27 07:09:39.904 331 18175.78 77.87 52711.43 88888.00 2006-11-27 07:09:40.404 331 18175.88 77.79 52711.36 88888.00 2006-11-27 07:09:40.904 331 18175.87 77.82 52711.32 88888.00 2006-11-27 07:09:41.404 331 18175.78 77.89 52711.34 88888.00 2006-11-27 07:09:41.904 331 18175.71 78.03 52711.33 88888.00 2006-11-27 07:09:42.401 331 18175.73 78.02 52711.40 88888.00 2006-11-27 07:09:42.901 331 18175.82 77.96 52711.47 88888.00 2006-11-27 07:09:43.401 331 18175.73 77.96 52711.53 88888.00 2006-11-27 07:09:43.901 331 18175.70 77.96 52711.57 88888.00 2006-11-27 07:09:44.401 331 18175.71 77.95 52711.47 88888.00 2006-11-27 07:09:44.901 331 18175.81 77.87 52711.46 88888.00 2006-11-27 07:09:45.401 331 18175.78 77.91 52711.45 88888.00 2006-11-27 07:09:45.901 331 18175.78 77.84 52711.61 88888.00 2006-11-27 07:09:46.401 331 18175.78 77.75 52711.63 88888.00 2006-11-27 07:09:46.901 331 18175.69 77.82 52711.54 88888.00 2006-11-27 07:09:47.401 331 18175.79 77.83 52711.64 88888.00 2006-11-27 07:09:47.901 331 18175.85 77.85 52711.65 88888.00 2006-11-27 07:09:48.401 331 18175.93 77.81 52711.58 88888.00 2006-11-27 07:09:48.901 331 18175.96 77.80 52711.61 88888.00 2006-11-27 07:09:49.401 331 18175.90 77.90 52711.59 88888.00 2006-11-27 07:09:49.901 331 18175.91 77.87 52711.51 88888.00 2006-11-27 07:09:50.401 331 18175.93 77.79 52711.59 88888.00 2006-11-27 07:09:50.901 331 18175.98 77.78 52711.58 88888.00 2006-11-27 07:09:51.401 331 18175.93 77.83 52711.65 88888.00 2006-11-27 07:09:51.901 331 18175.92 77.82 52711.61 88888.00 2006-11-27 07:09:52.401 331 18175.97 77.79 52711.68 88888.00 2006-11-27 07:09:52.901 331 18176.11 77.83 52711.77 88888.00 2006-11-27 07:09:53.401 331 18176.00 77.79 52711.86 88888.00 2006-11-27 07:09:53.901 331 18176.06 77.81 52711.81 88888.00 2006-11-27 07:09:54.401 331 18176.02 77.78 52711.75 88888.00 2006-11-27 07:09:54.901 331 18176.06 77.77 52711.76 88888.00 2006-11-27 07:09:55.401 331 18176.06 77.76 52711.77 88888.00 2006-11-27 07:09:55.901 331 18176.03 77.81 52711.79 88888.00 2006-11-27 07:09:56.401 331 18176.06 77.85 52712.00 88888.00 2006-11-27 07:09:56.901 331 18175.75 77.87 52712.04 88888.00 2006-11-27 07:09:57.401 331 18175.75 77.86 52711.82 88888.00 2006-11-27 07:09:57.901 331 18175.78 77.81 52711.75 88888.00 2006-11-27 07:09:58.401 331 18175.76 77.83 52711.75 88888.00 2006-11-27 07:09:58.901 331 18175.76 77.77 52711.74 88888.00 2006-11-27 07:09:59.401 331 18175.75 77.81 52711.71 88888.00 2006-11-27 07:09:59.901 331 18175.79 77.81 52711.64 88888.00 2006-11-27 07:10:00.401 331 18175.85 77.80 52711.65 88888.00 2006-11-27 07:10:00.901 331 18175.93 77.77 52711.68 88888.00 2006-11-27 07:10:01.401 331 18175.81 77.76 52711.67 88888.00 2006-11-27 07:10:01.901 331 18175.91 77.84 52711.65 88888.00 2006-11-27 07:10:02.401 331 18175.96 77.87 52711.59 88888.00 2006-11-27 07:10:02.901 331 18175.60 77.79 52711.63 88888.00 2006-11-27 07:10:03.401 331 18175.55 77.81 52711.60 88888.00 2006-11-27 07:10:03.901 331 18175.73 77.87 52711.58 88888.00 2006-11-27 07:10:04.401 331 18175.75 77.89 52711.63 88888.00 2006-11-27 07:10:04.901 331 18175.98 77.88 52711.64 88888.00 2006-11-27 07:10:05.401 331 18175.81 77.85 52711.60 88888.00 2006-11-27 07:10:05.901 331 18175.85 77.76 52711.67 88888.00 2006-11-27 07:10:06.401 331 18175.89 77.85 52711.69 88888.00 2006-11-27 07:10:06.901 331 18175.68 77.81 52711.59 88888.00 2006-11-27 07:10:07.401 331 18175.54 77.76 52711.65 88888.00 2006-11-27 07:10:07.901 331 18175.47 77.79 52711.60 88888.00 2006-11-27 07:10:08.401 331 18175.41 77.76 52711.63 88888.00 2006-11-27 07:10:08.901 331 18175.53 77.77 52711.74 88888.00 2006-11-27 07:10:09.401 331 18175.63 77.83 52711.83 88888.00 2006-11-27 07:10:09.901 331 18175.63 77.78 52711.87 88888.00 2006-11-27 07:10:10.401 331 18175.64 77.79 52711.82 88888.00 2006-11-27 07:10:10.901 331 18175.62 77.76 52711.82 88888.00 2006-11-27 07:10:11.401 331 18175.51 77.77 52711.83 88888.00 2006-11-27 07:10:11.901 331 18175.49 77.73 52711.87 88888.00 2006-11-27 07:10:12.401 331 18175.46 77.79 52711.86 88888.00 2006-11-27 07:10:12.901 331 18175.37 77.72 52711.80 88888.00 2006-11-27 07:10:13.401 331 18175.41 77.74 52711.78 88888.00 2006-11-27 07:10:13.901 331 18175.46 77.75 52711.78 88888.00 2006-11-27 07:10:14.401 331 18175.63 77.75 52711.74 88888.00 2006-11-27 07:10:14.901 331 18175.75 77.76 52711.79 88888.00 2006-11-27 07:10:15.401 331 18175.68 77.68 52711.83 88888.00 2006-11-27 07:10:15.901 331 18175.51 77.63 52711.81 88888.00 2006-11-27 07:10:16.401 331 18175.46 77.65 52711.68 88888.00 2006-11-27 07:10:16.901 331 18175.64 77.69 52711.70 88888.00 2006-11-27 07:10:17.401 331 18175.53 77.72 52711.76 88888.00 2006-11-27 07:10:17.901 331 18175.55 77.71 52711.80 88888.00 2006-11-27 07:10:18.401 331 18175.56 77.66 52711.81 88888.00 2006-11-27 07:10:18.901 331 18175.55 77.69 52711.77 88888.00 2006-11-27 07:10:19.401 331 18175.49 77.67 52711.77 88888.00 2006-11-27 07:10:19.901 331 18175.37 77.65 52711.67 88888.00 2006-11-27 07:10:20.401 331 18175.26 77.68 52711.59 88888.00 2006-11-27 07:10:20.901 331 18175.35 77.63 52711.66 88888.00 2006-11-27 07:10:21.401 331 18175.56 77.69 52711.68 88888.00 2006-11-27 07:10:21.901 331 18175.46 77.71 52711.70 88888.00 2006-11-27 07:10:22.401 331 18175.47 77.73 52711.70 88888.00 2006-11-27 07:10:22.901 331 18175.42 77.71 52711.66 88888.00 2006-11-27 07:10:23.401 331 18175.43 77.78 52711.58 88888.00 2006-11-27 07:10:23.901 331 18175.46 77.80 52711.40 88888.00 2006-11-27 07:10:24.401 331 18175.48 77.73 52711.53 88888.00 2006-11-27 07:10:24.901 331 18175.46 77.69 52711.68 88888.00 2006-11-27 07:10:25.401 331 18175.48 77.70 52711.69 88888.00 2006-11-27 07:10:25.901 331 18175.55 77.75 52711.72 88888.00 2006-11-27 07:10:26.401 331 18175.45 77.72 52711.75 88888.00 2006-11-27 07:10:26.901 331 18175.74 77.79 52711.67 88888.00 2006-11-27 07:10:27.401 331 18175.85 77.79 52711.63 88888.00 2006-11-27 07:10:27.901 331 18175.92 77.71 52711.54 88888.00 2006-11-27 07:10:28.401 331 18175.73 77.73 52711.47 88888.00 2006-11-27 07:10:28.901 331 18175.73 77.76 52711.52 88888.00 2006-11-27 07:10:29.401 331 18175.81 77.78 52711.57 88888.00 2006-11-27 07:10:29.901 331 18175.90 77.75 52711.59 88888.00 2006-11-27 07:10:30.401 331 18175.81 77.75 52711.64 88888.00 2006-11-27 07:10:30.901 331 18175.62 77.68 52711.60 88888.00 2006-11-27 07:10:31.401 331 18175.58 77.69 52711.61 88888.00 2006-11-27 07:10:31.901 331 18175.68 77.69 52711.63 88888.00 2006-11-27 07:10:32.401 331 18175.56 77.71 52711.46 88888.00 2006-11-27 07:10:32.901 331 18175.53 77.75 52711.47 88888.00 2006-11-27 07:10:33.401 331 18175.57 77.76 52711.55 88888.00 2006-11-27 07:10:33.901 331 18175.52 77.76 52711.52 88888.00 2006-11-27 07:10:34.401 331 18175.43 77.79 52711.43 88888.00 2006-11-27 07:10:34.901 331 18175.34 77.78 52711.37 88888.00 2006-11-27 07:10:35.401 331 18175.31 77.71 52711.35 88888.00 2006-11-27 07:10:35.901 331 18175.37 77.76 52711.28 88888.00 2006-11-27 07:10:36.401 331 18175.43 77.83 52711.35 88888.00 2006-11-27 07:10:36.901 331 18175.45 77.78 52711.29 88888.00 2006-11-27 07:10:37.401 331 18175.36 77.82 52711.34 88888.00 2006-11-27 07:10:37.901 331 18175.38 77.76 52711.37 88888.00 2006-11-27 07:10:38.401 331 18175.59 77.72 52711.43 88888.00 2006-11-27 07:10:38.901 331 18175.68 77.69 52711.53 88888.00 2006-11-27 07:10:39.401 331 18175.25 77.64 52711.39 88888.00 2006-11-27 07:10:39.901 331 18175.30 77.70 52711.40 88888.00 2006-11-27 07:10:40.401 331 18175.47 77.77 52711.58 88888.00 2006-11-27 07:10:40.901 331 18175.42 77.83 52711.46 88888.00 2006-11-27 07:10:41.401 331 18175.35 77.80 52711.33 88888.00 2006-11-27 07:10:41.901 331 18175.40 77.82 52711.37 88888.00 2006-11-27 07:10:42.401 331 18175.27 77.86 52711.57 88888.00 2006-11-27 07:10:42.901 331 18175.22 77.81 52711.48 88888.00 2006-11-27 07:10:43.401 331 18175.25 77.81 52711.40 88888.00 2006-11-27 07:10:43.901 331 18175.32 77.81 52711.42 88888.00 2006-11-27 07:10:44.401 331 18175.40 77.82 52711.59 88888.00 2006-11-27 07:10:44.901 331 18175.34 77.85 52711.68 88888.00 2006-11-27 07:10:45.401 331 18175.31 77.81 52711.60 88888.00 2006-11-27 07:10:45.901 331 18175.33 77.80 52711.59 88888.00 2006-11-27 07:10:46.401 331 18175.24 77.76 52711.51 88888.00 2006-11-27 07:10:46.901 331 18175.31 77.70 52711.44 88888.00 2006-11-27 07:10:47.401 331 18175.41 77.73 52711.49 88888.00 2006-11-27 07:10:47.901 331 18175.29 77.73 52711.53 88888.00 2006-11-27 07:10:48.401 331 18175.19 77.65 52711.58 88888.00 2006-11-27 07:10:48.901 331 18175.43 77.63 52711.54 88888.00 2006-11-27 07:10:49.401 331 18175.66 77.64 52711.53 88888.00 2006-11-27 07:10:49.901 331 18175.64 77.67 52711.56 88888.00 2006-11-27 07:10:50.401 331 18175.55 77.68 52711.41 88888.00 2006-11-27 07:10:50.901 331 18175.56 77.70 52711.26 88888.00 2006-11-27 07:10:51.401 331 18175.55 77.66 52711.26 88888.00 2006-11-27 07:10:51.901 331 18175.46 77.63 52711.26 88888.00 2006-11-27 07:10:52.401 331 18175.44 77.61 52711.28 88888.00 2006-11-27 07:10:52.901 331 18175.47 77.61 52711.35 88888.00 2006-11-27 07:10:53.401 331 18175.37 77.63 52711.43 88888.00 2006-11-27 07:10:53.901 331 18175.33 77.72 52711.32 88888.00 2006-11-27 07:10:54.401 331 18175.29 77.75 52711.28 88888.00 2006-11-27 07:10:54.901 331 18175.36 77.75 52711.32 88888.00 2006-11-27 07:10:55.401 331 18175.41 77.77 52711.35 88888.00 2006-11-27 07:10:55.901 331 18175.48 77.80 52711.24 88888.00 2006-11-27 07:10:56.401 331 18175.41 77.83 52711.25 88888.00 2006-11-27 07:10:56.901 331 18175.34 77.79 52711.26 88888.00 2006-11-27 07:10:57.401 331 18175.46 77.82 52711.46 88888.00 2006-11-27 07:10:57.901 331 18175.44 77.78 52711.46 88888.00 2006-11-27 07:10:58.401 331 18175.35 77.82 52711.34 88888.00 2006-11-27 07:10:58.901 331 18175.37 77.78 52711.34 88888.00 2006-11-27 07:10:59.401 331 18175.37 77.64 52711.36 88888.00 2006-11-27 07:10:59.901 331 18175.32 77.53 52711.28 88888.00 2006-11-27 07:11:00.401 331 18175.29 77.61 52711.33 88888.00 2006-11-27 07:11:00.901 331 18175.45 77.63 52711.39 88888.00 2006-11-27 07:11:01.401 331 18175.47 77.66 52711.42 88888.00 2006-11-27 07:11:01.901 331 18175.41 77.63 52711.42 88888.00 2006-11-27 07:11:02.401 331 18175.40 77.71 52711.39 88888.00 2006-11-27 07:11:02.901 331 18175.47 77.68 52711.44 88888.00 2006-11-27 07:11:03.401 331 18175.52 77.66 52711.37 88888.00 2006-11-27 07:11:03.901 331 18175.51 77.68 52711.43 88888.00 2006-11-27 07:11:04.401 331 18175.58 77.66 52711.39 88888.00 2006-11-27 07:11:04.901 331 18175.57 77.66 52711.36 88888.00 2006-11-27 07:11:05.401 331 18175.48 77.57 52711.37 88888.00 2006-11-27 07:11:05.901 331 18175.44 77.65 52711.37 88888.00 2006-11-27 07:11:06.401 331 18175.44 77.73 52711.43 88888.00 2006-11-27 07:11:06.901 331 18175.33 77.74 52711.37 88888.00 2006-11-27 07:11:07.401 331 18175.34 77.74 52711.36 88888.00 2006-11-27 07:11:07.901 331 18175.40 77.76 52711.36 88888.00 2006-11-27 07:11:08.401 331 18175.36 77.73 52711.43 88888.00 2006-11-27 07:11:08.901 331 18175.26 77.68 52711.36 88888.00 2006-11-27 07:11:09.401 331 18175.27 77.73 52711.30 88888.00 2006-11-27 07:11:09.901 331 18175.24 77.76 52711.42 88888.00 2006-11-27 07:11:10.401 331 18175.27 77.73 52711.51 88888.00 2006-11-27 07:11:10.901 331 18175.21 77.71 52711.46 88888.00 2006-11-27 07:11:11.401 331 18175.25 77.68 52711.51 88888.00 2006-11-27 07:11:11.901 331 18175.37 77.58 52711.47 88888.00 2006-11-27 07:11:12.401 331 18175.34 77.66 52711.46 88888.00 2006-11-27 07:11:12.901 331 18175.37 77.64 52711.36 88888.00 2006-11-27 07:11:13.401 331 18175.37 77.56 52711.52 88888.00 2006-11-27 07:11:13.901 331 18175.35 77.59 52711.45 88888.00 2006-11-27 07:11:14.401 331 18175.32 77.57 52711.37 88888.00 2006-11-27 07:11:14.901 331 18175.24 77.54 52711.34 88888.00 2006-11-27 07:11:15.401 331 18175.22 77.52 52711.31 88888.00 2006-11-27 07:11:15.901 331 18175.10 77.55 52711.30 88888.00 2006-11-27 07:11:16.401 331 18175.23 77.70 52711.34 88888.00 2006-11-27 07:11:16.901 331 18175.13 77.69 52711.22 88888.00 2006-11-27 07:11:17.401 331 18175.08 77.57 52711.24 88888.00 2006-11-27 07:11:17.901 331 18175.00 77.58 52711.42 88888.00 2006-11-27 07:11:18.401 331 18175.00 77.56 52711.36 88888.00 2006-11-27 07:11:18.901 331 18175.01 77.56 52711.21 88888.00 2006-11-27 07:11:19.401 331 18174.95 77.54 52711.22 88888.00 2006-11-27 07:11:19.901 331 18174.95 77.49 52711.19 88888.00 2006-11-27 07:11:20.401 331 18174.99 77.54 52711.25 88888.00 2006-11-27 07:11:20.901 331 18174.98 77.57 52711.22 88888.00 2006-11-27 07:11:21.401 331 18175.08 77.55 52711.19 88888.00 2006-11-27 07:11:21.901 331 18175.00 77.61 52711.20 88888.00 2006-11-27 07:11:22.401 331 18174.98 77.57 52711.18 88888.00 2006-11-27 07:11:22.901 331 18174.91 77.61 52711.25 88888.00 2006-11-27 07:11:23.401 331 18174.91 77.56 52711.18 88888.00 2006-11-27 07:11:23.901 331 18174.98 77.63 52711.07 88888.00 2006-11-27 07:11:24.401 331 18174.98 77.61 52711.03 88888.00 2006-11-27 07:11:24.901 331 18174.76 77.57 52711.16 88888.00 2006-11-27 07:11:25.401 331 18174.50 77.57 52711.30 88888.00 2006-11-27 07:11:25.901 331 18174.35 77.56 52711.21 88888.00 2006-11-27 07:11:26.401 331 18174.40 77.54 52711.19 88888.00 2006-11-27 07:11:26.901 331 18174.55 77.51 52711.23 88888.00 2006-11-27 07:11:27.401 331 18174.70 77.52 52711.28 88888.00 2006-11-27 07:11:27.901 331 18174.70 77.57 52711.22 88888.00 2006-11-27 07:11:28.401 331 18174.44 77.59 52711.17 88888.00 2006-11-27 07:11:28.901 331 18174.32 77.58 52711.18 88888.00 2006-11-27 07:11:29.401 331 18174.43 77.53 52711.25 88888.00 2006-11-27 07:11:29.901 331 18174.41 77.46 52711.24 88888.00 2006-11-27 07:11:30.401 331 18174.50 77.56 52711.22 88888.00 2006-11-27 07:11:30.901 331 18174.50 77.59 52711.31 88888.00 2006-11-27 07:11:31.401 331 18174.47 77.49 52711.41 88888.00 2006-11-27 07:11:31.901 331 18174.48 77.49 52711.41 88888.00 2006-11-27 07:11:32.401 331 18174.47 77.51 52711.35 88888.00 2006-11-27 07:11:32.901 331 18174.54 77.54 52711.53 88888.00 2006-11-27 07:11:33.401 331 18174.66 77.53 52711.46 88888.00 2006-11-27 07:11:33.901 331 18174.55 77.49 52711.35 88888.00 2006-11-27 07:11:34.401 331 18174.40 77.46 52711.33 88888.00 2006-11-27 07:11:34.901 331 18174.44 77.49 52711.37 88888.00 2006-11-27 07:11:35.401 331 18174.49 77.49 52711.34 88888.00 2006-11-27 07:11:35.901 331 18174.50 77.50 52711.35 88888.00 2006-11-27 07:11:36.401 331 18174.45 77.47 52711.31 88888.00 2006-11-27 07:11:36.901 331 18174.49 77.45 52711.23 88888.00 2006-11-27 07:11:37.401 331 18174.72 77.48 52711.22 88888.00 2006-11-27 07:11:37.901 331 18174.72 77.48 52711.20 88888.00 2006-11-27 07:11:38.401 331 18174.33 77.52 52711.24 88888.00 2006-11-27 07:11:38.901 331 18174.29 77.52 52711.23 88888.00 2006-11-27 07:11:39.401 331 18174.23 77.51 52711.28 88888.00 2006-11-27 07:11:39.901 331 18174.12 77.55 52711.34 88888.00 2006-11-27 07:11:40.401 331 18174.15 77.48 52711.39 88888.00 2006-11-27 07:11:40.901 331 18174.16 77.49 52711.42 88888.00 2006-11-27 07:11:41.401 331 18174.22 77.56 52711.39 88888.00 2006-11-27 07:11:41.901 331 18174.26 77.59 52711.36 88888.00 2006-11-27 07:11:42.401 331 18174.16 77.57 52711.30 88888.00 2006-11-27 07:11:42.901 331 18174.02 77.58 52711.35 88888.00 2006-11-27 07:11:43.401 331 18173.96 77.61 52711.31 88888.00 2006-11-27 07:11:43.901 331 18174.03 77.56 52711.26 88888.00 2006-11-27 07:11:44.401 331 18174.07 77.55 52711.26 88888.00 2006-11-27 07:11:44.901 331 18174.15 77.48 52711.32 88888.00 2006-11-27 07:11:45.401 331 18174.46 77.58 52711.23 88888.00 2006-11-27 07:11:45.901 331 18174.48 77.55 52711.29 88888.00 2006-11-27 07:11:46.401 331 18174.55 77.50 52711.41 88888.00 2006-11-27 07:11:46.901 331 18174.57 77.51 52711.37 88888.00 2006-11-27 07:11:47.401 331 18174.57 77.50 52711.33 88888.00 2006-11-27 07:11:47.901 331 18174.59 77.51 52711.34 88888.00 2006-11-27 07:11:48.401 331 18174.46 77.62 52711.32 88888.00 2006-11-27 07:11:48.901 331 18174.32 77.62 52711.30 88888.00 2006-11-27 07:11:49.401 331 18174.36 77.64 52711.22 88888.00 2006-11-27 07:11:49.901 331 18174.46 77.70 52711.25 88888.00 2006-11-27 07:11:50.401 331 18174.44 77.75 52711.31 88888.00 2006-11-27 07:11:50.901 331 18174.34 77.79 52711.26 88888.00 2006-11-27 07:11:51.401 331 18174.37 77.78 52711.23 88888.00 2006-11-27 07:11:51.901 331 18174.38 77.77 52711.33 88888.00 2006-11-27 07:11:52.401 331 18174.34 77.80 52711.32 88888.00 2006-11-27 07:11:52.901 331 18174.16 77.79 52711.16 88888.00 2006-11-27 07:11:53.401 331 18174.17 77.77 52711.22 88888.00 2006-11-27 07:11:53.901 331 18174.30 77.71 52711.26 88888.00 2006-11-27 07:11:54.401 331 18174.37 77.68 52711.22 88888.00 2006-11-27 07:11:54.901 331 18174.18 77.70 52711.14 88888.00 2006-11-27 07:11:55.401 331 18173.96 77.72 52710.98 88888.00 2006-11-27 07:11:55.901 331 18173.89 77.81 52710.99 88888.00 2006-11-27 07:11:56.401 331 18173.88 77.79 52711.01 88888.00 2006-11-27 07:11:56.901 331 18173.75 77.79 52710.95 88888.00 2006-11-27 07:11:57.401 331 18173.77 77.75 52711.01 88888.00 2006-11-27 07:11:57.901 331 18173.81 77.75 52711.11 88888.00 2006-11-27 07:11:58.401 331 18173.62 77.88 52711.12 88888.00 2006-11-27 07:11:58.901 331 18173.60 77.81 52711.18 88888.00 2006-11-27 07:11:59.401 331 18173.61 77.83 52711.25 88888.00 2006-11-27 07:11:59.901 331 18173.65 77.79 52711.23 88888.00 2006-11-27 07:12:00.401 331 18173.73 77.80 52711.16 88888.00 2006-11-27 07:12:00.901 331 18173.79 77.82 52711.05 88888.00 2006-11-27 07:12:01.401 331 18173.70 77.85 52710.98 88888.00 2006-11-27 07:12:01.901 331 18173.73 77.83 52711.06 88888.00 2006-11-27 07:12:02.401 331 18173.70 77.90 52711.07 88888.00 2006-11-27 07:12:02.901 331 18173.73 77.92 52711.01 88888.00 2006-11-27 07:12:03.401 331 18173.75 77.96 52710.96 88888.00 2006-11-27 07:12:03.901 331 18173.74 78.00 52710.94 88888.00 2006-11-27 07:12:04.401 331 18173.73 77.91 52711.00 88888.00 2006-11-27 07:12:04.901 331 18173.72 77.90 52711.08 88888.00 2006-11-27 07:12:05.401 331 18173.65 77.92 52711.11 88888.00 2006-11-27 07:12:05.901 331 18173.64 77.92 52711.07 88888.00 2006-11-27 07:12:06.401 331 18173.54 77.92 52711.00 88888.00 2006-11-27 07:12:06.901 331 18173.46 77.95 52711.01 88888.00 2006-11-27 07:12:07.401 331 18173.45 77.89 52711.13 88888.00 2006-11-27 07:12:07.901 331 18173.35 77.87 52711.14 88888.00 2006-11-27 07:12:08.401 331 18173.52 77.89 52711.11 88888.00 2006-11-27 07:12:08.901 331 18173.74 77.86 52711.19 88888.00 2006-11-27 07:12:09.401 331 18173.84 77.81 52711.09 88888.00 2006-11-27 07:12:09.901 331 18173.73 77.81 52711.05 88888.00 2006-11-27 07:12:10.401 331 18173.63 77.81 52710.95 88888.00 2006-11-27 07:12:10.901 331 18173.71 77.78 52710.87 88888.00 2006-11-27 07:12:11.401 331 18173.68 77.82 52710.89 88888.00 2006-11-27 07:12:11.901 331 18173.75 77.86 52711.11 88888.00 2006-11-27 07:12:12.401 331 18173.77 77.79 52711.12 88888.00 2006-11-27 07:12:12.901 331 18174.02 77.80 52711.08 88888.00 2006-11-27 07:12:13.401 331 18173.92 77.89 52711.13 88888.00 2006-11-27 07:12:13.901 331 18173.56 77.90 52711.14 88888.00 2006-11-27 07:12:14.401 331 18173.38 77.90 52711.14 88888.00 2006-11-27 07:12:14.901 331 18173.47 77.95 52711.03 88888.00 2006-11-27 07:12:15.401 331 18173.61 77.97 52710.94 88888.00 2006-11-27 07:12:15.901 331 18173.58 77.97 52710.94 88888.00 2006-11-27 07:12:16.401 331 18173.56 77.92 52710.94 88888.00 2006-11-27 07:12:16.901 331 18173.65 77.92 52710.84 88888.00 2006-11-27 07:12:17.401 331 18173.68 77.87 52710.98 88888.00 2006-11-27 07:12:17.901 331 18173.48 77.95 52711.07 88888.00 2006-11-27 07:12:18.401 331 18173.26 77.96 52711.09 88888.00 2006-11-27 07:12:18.901 331 18173.17 77.89 52711.14 88888.00 2006-11-27 07:12:19.401 331 18173.13 77.87 52711.14 88888.00 2006-11-27 07:12:19.901 331 18173.06 77.90 52711.03 88888.00 2006-11-27 07:12:20.401 331 18173.05 77.91 52710.98 88888.00 2006-11-27 07:12:20.901 331 18173.09 77.89 52710.99 88888.00 2006-11-27 07:12:21.401 331 18173.15 77.86 52711.12 88888.00 2006-11-27 07:12:21.901 331 18173.16 77.83 52711.19 88888.00 2006-11-27 07:12:22.401 331 18173.07 77.79 52711.09 88888.00 2006-11-27 07:12:22.901 331 18173.08 77.69 52711.01 88888.00 2006-11-27 07:12:23.401 331 18173.14 77.76 52711.03 88888.00 2006-11-27 07:12:23.901 331 18173.13 77.79 52710.99 88888.00 2006-11-27 07:12:24.401 331 18173.25 77.70 52711.12 88888.00 2006-11-27 07:12:24.901 331 18173.08 77.66 52711.19 88888.00 2006-11-27 07:12:25.401 331 18173.02 77.75 52711.07 88888.00 2006-11-27 07:12:25.901 331 18172.98 77.77 52711.08 88888.00 2006-11-27 07:12:26.401 331 18172.85 77.78 52711.01 88888.00 2006-11-27 07:12:26.901 331 18172.87 77.73 52711.03 88888.00 2006-11-27 07:12:27.401 331 18172.78 77.70 52711.07 88888.00 2006-11-27 07:12:27.901 331 18172.81 77.68 52711.10 88888.00 2006-11-27 07:12:28.401 331 18172.75 77.65 52711.11 88888.00 2006-11-27 07:12:28.901 331 18172.76 77.67 52711.06 88888.00 2006-11-27 07:12:29.401 331 18172.75 77.77 52710.96 88888.00 2006-11-27 07:12:29.901 331 18172.67 77.83 52710.97 88888.00 2006-11-27 07:12:30.401 331 18172.69 77.78 52711.06 88888.00 2006-11-27 07:12:30.901 331 18172.75 77.71 52711.10 88888.00 2006-11-27 07:12:31.401 331 18172.66 77.75 52710.95 88888.00 2006-11-27 07:12:31.901 331 18172.73 77.81 52710.94 88888.00 2006-11-27 07:12:32.401 331 18172.78 77.73 52710.99 88888.00 2006-11-27 07:12:32.901 331 18172.73 77.69 52710.98 88888.00 2006-11-27 07:12:33.401 331 18172.74 77.75 52711.05 88888.00 2006-11-27 07:12:33.901 331 18172.83 77.84 52711.09 88888.00 2006-11-27 07:12:34.401 331 18172.66 77.90 52711.26 88888.00 2006-11-27 07:12:34.901 331 18172.64 77.85 52711.10 88888.00 2006-11-27 07:12:35.401 331 18172.56 77.82 52711.06 88888.00 2006-11-27 07:12:35.901 331 18172.59 77.78 52711.13 88888.00 2006-11-27 07:12:36.401 331 18172.65 77.83 52711.13 88888.00 2006-11-27 07:12:36.901 331 18172.66 77.84 52711.09 88888.00 2006-11-27 07:12:37.401 331 18172.56 77.77 52710.99 88888.00 2006-11-27 07:12:37.901 331 18172.56 77.70 52710.96 88888.00 2006-11-27 07:12:38.401 331 18172.51 77.79 52710.99 88888.00 2006-11-27 07:12:38.901 331 18172.38 77.76 52711.11 88888.00 2006-11-27 07:12:39.401 331 18172.33 77.69 52711.16 88888.00 2006-11-27 07:12:39.901 331 18172.43 77.66 52711.09 88888.00 2006-11-27 07:12:40.401 331 18172.40 77.59 52711.01 88888.00 2006-11-27 07:12:40.901 331 18172.33 77.57 52710.94 88888.00 2006-11-27 07:12:41.401 331 18172.28 77.59 52710.91 88888.00 2006-11-27 07:12:41.901 331 18172.21 77.65 52710.84 88888.00 2006-11-27 07:12:42.401 331 18172.25 77.69 52710.75 88888.00 2006-11-27 07:12:42.901 331 18172.39 77.72 52710.71 88888.00 2006-11-27 07:12:43.401 331 18172.41 77.79 52710.63 88888.00 2006-11-27 07:12:43.901 331 18172.34 77.82 52710.74 88888.00 2006-11-27 07:12:44.401 331 18172.31 77.78 52710.81 88888.00 2006-11-27 07:12:44.901 331 18172.38 77.75 52710.86 88888.00 2006-11-27 07:12:45.401 331 18172.27 77.72 52710.84 88888.00 2006-11-27 07:12:45.901 331 18172.09 77.74 52710.95 88888.00 2006-11-27 07:12:46.401 331 18171.95 77.77 52711.02 88888.00 2006-11-27 07:12:46.901 331 18172.09 77.76 52710.95 88888.00 2006-11-27 07:12:47.401 331 18172.06 77.78 52710.90 88888.00 2006-11-27 07:12:47.901 331 18172.15 77.77 52710.91 88888.00 2006-11-27 07:12:48.401 331 18172.01 77.71 52710.87 88888.00 2006-11-27 07:12:48.901 331 18172.02 77.72 52710.86 88888.00 2006-11-27 07:12:49.401 331 18171.99 77.79 52710.87 88888.00 2006-11-27 07:12:49.901 331 18172.12 77.80 52710.84 88888.00 2006-11-27 07:12:50.401 331 18172.47 77.86 52710.87 88888.00 2006-11-27 07:12:50.901 331 18172.50 77.87 52710.90 88888.00 2006-11-27 07:12:51.401 331 18172.37 77.85 52710.86 88888.00 2006-11-27 07:12:51.901 331 18172.16 77.88 52710.88 88888.00 2006-11-27 07:12:52.401 331 18172.17 77.89 52710.85 88888.00 2006-11-27 07:12:52.901 331 18172.11 77.98 52710.87 88888.00 2006-11-27 07:12:53.401 331 18172.08 78.03 52710.93 88888.00 2006-11-27 07:12:53.901 331 18172.11 78.06 52710.99 88888.00 2006-11-27 07:12:54.401 331 18172.02 78.17 52710.98 88888.00 2006-11-27 07:12:54.901 331 18171.95 78.17 52711.05 88888.00 2006-11-27 07:12:55.401 331 18172.01 78.19 52710.90 88888.00 2006-11-27 07:12:55.901 331 18172.02 78.19 52710.88 88888.00 2006-11-27 07:12:56.401 331 18171.87 78.20 52710.89 88888.00 2006-11-27 07:12:56.901 331 18171.85 78.20 52710.93 88888.00 2006-11-27 07:12:57.401 331 18171.76 78.19 52710.97 88888.00 2006-11-27 07:12:57.901 331 18171.80 78.20 52711.02 88888.00 2006-11-27 07:12:58.401 331 18171.85 78.30 52710.89 88888.00 2006-11-27 07:12:58.901 331 18171.80 78.37 52710.91 88888.00 2006-11-27 07:12:59.401 331 18171.85 78.39 52710.93 88888.00 2006-11-27 07:12:59.901 331 18171.98 78.39 52710.85 88888.00 2006-11-27 07:13:00.401 331 18172.12 78.44 52710.86 88888.00 2006-11-27 07:13:00.901 331 18172.12 78.44 52710.94 88888.00 2006-11-27 07:13:01.401 331 18172.13 78.46 52711.01 88888.00 2006-11-27 07:13:01.901 331 18172.08 78.53 52711.07 88888.00 2006-11-27 07:13:02.401 331 18172.17 78.59 52711.03 88888.00 2006-11-27 07:13:02.901 331 18171.98 78.58 52710.97 88888.00 2006-11-27 07:13:03.401 331 18171.68 78.65 52710.89 88888.00 2006-11-27 07:13:03.901 331 18171.67 78.64 52710.90 88888.00 2006-11-27 07:13:04.401 331 18171.61 78.65 52710.90 88888.00 2006-11-27 07:13:04.901 331 18171.55 78.71 52710.89 88888.00 2006-11-27 07:13:05.401 331 18171.57 78.72 52710.99 88888.00 2006-11-27 07:13:05.901 331 18171.83 78.73 52711.05 88888.00 2006-11-27 07:13:06.401 331 18171.85 78.82 52711.09 88888.00 2006-11-27 07:13:06.901 331 18171.84 78.82 52711.11 88888.00 2006-11-27 07:13:07.401 331 18171.76 78.81 52711.02 88888.00 2006-11-27 07:13:07.901 331 18171.77 78.85 52711.06 88888.00 2006-11-27 07:13:08.401 331 18171.44 78.83 52711.02 88888.00 2006-11-27 07:13:08.901 331 18171.25 78.75 52711.10 88888.00 2006-11-27 07:13:09.401 331 18171.33 78.79 52711.10 88888.00 2006-11-27 07:13:09.901 331 18171.40 78.84 52711.07 88888.00 2006-11-27 07:13:10.401 331 18171.36 78.89 52710.98 88888.00 2006-11-27 07:13:10.901 331 18171.25 78.89 52711.08 88888.00 2006-11-27 07:13:11.401 331 18171.11 79.00 52711.03 88888.00 2006-11-27 07:13:11.901 331 18171.17 79.03 52711.08 88888.00 2006-11-27 07:13:12.401 331 18171.18 79.08 52711.05 88888.00 2006-11-27 07:13:12.901 331 18171.18 79.13 52711.01 88888.00 2006-11-27 07:13:13.401 331 18171.19 79.11 52710.98 88888.00 2006-11-27 07:13:13.901 331 18171.20 79.06 52710.99 88888.00 2006-11-27 07:13:14.401 331 18171.20 79.08 52710.97 88888.00 2006-11-27 07:13:14.901 331 18171.24 79.15 52710.99 88888.00 2006-11-27 07:13:15.401 331 18171.29 79.20 52711.12 88888.00 2006-11-27 07:13:15.901 331 18171.20 79.19 52711.11 88888.00 2006-11-27 07:13:16.401 331 18171.09 79.22 52711.07 88888.00 2006-11-27 07:13:16.901 331 18171.02 79.23 52711.02 88888.00 2006-11-27 07:13:17.401 331 18170.99 79.18 52711.08 88888.00 2006-11-27 07:13:17.901 331 18171.07 79.19 52711.05 88888.00 2006-11-27 07:13:18.401 331 18171.08 79.12 52711.06 88888.00 2006-11-27 07:13:18.901 331 18171.09 79.07 52711.09 88888.00 2006-11-27 07:13:19.401 331 18171.11 79.11 52711.13 88888.00 2006-11-27 07:13:19.901 331 18171.03 79.16 52711.05 88888.00 2006-11-27 07:13:20.401 331 18171.04 79.17 52710.93 88888.00 2006-11-27 07:13:20.901 331 18171.02 79.20 52710.84 88888.00 2006-11-27 07:13:21.401 331 18170.97 79.21 52710.83 88888.00 2006-11-27 07:13:21.901 331 18170.97 79.25 52710.73 88888.00 2006-11-27 07:13:22.401 331 18171.00 79.28 52710.72 88888.00 2006-11-27 07:13:22.901 331 18171.08 79.29 52710.79 88888.00 2006-11-27 07:13:23.401 331 18170.95 79.33 52710.79 88888.00 2006-11-27 07:13:23.901 331 18171.01 79.35 52710.79 88888.00 2006-11-27 07:13:24.401 331 18170.99 79.53 52710.89 88888.00 2006-11-27 07:13:24.901 331 18171.19 79.56 52710.87 88888.00 2006-11-27 07:13:25.401 331 18171.19 79.51 52710.88 88888.00 2006-11-27 07:13:25.901 331 18170.95 79.50 52710.76 88888.00 2006-11-27 07:13:26.401 331 18171.08 79.54 52710.68 88888.00 2006-11-27 07:13:26.901 331 18171.28 79.52 52710.79 88888.00 2006-11-27 07:13:27.401 331 18171.30 79.56 52710.93 88888.00 2006-11-27 07:13:27.901 331 18171.24 79.64 52710.96 88888.00 2006-11-27 07:13:28.401 331 18171.15 79.62 52710.79 88888.00 2006-11-27 07:13:28.901 331 18171.17 79.64 52710.70 88888.00 2006-11-27 07:13:29.401 331 18171.11 79.63 52710.79 88888.00 2006-11-27 07:13:29.901 331 18171.26 79.71 52710.87 88888.00 2006-11-27 07:13:30.401 331 18171.23 79.74 52710.91 88888.00 2006-11-27 07:13:30.901 331 18171.09 79.79 52710.93 88888.00 2006-11-27 07:13:31.401 331 18170.88 79.85 52710.87 88888.00 2006-11-27 07:13:31.901 331 18170.98 79.87 52710.89 88888.00 2006-11-27 07:13:32.401 331 18170.96 79.91 52710.98 88888.00 2006-11-27 07:13:32.901 331 18170.88 79.96 52710.93 88888.00 2006-11-27 07:13:33.401 331 18171.01 79.88 52710.95 88888.00 2006-11-27 07:13:33.901 331 18170.96 79.94 52710.91 88888.00 2006-11-27 07:13:34.401 331 18170.98 80.06 52710.84 88888.00 2006-11-27 07:13:34.901 331 18171.06 80.12 52710.87 88888.00 2006-11-27 07:13:35.401 331 18171.14 80.10 52710.73 88888.00 2006-11-27 07:13:35.901 331 18171.25 79.99 52710.74 88888.00 2006-11-27 07:13:36.401 331 18171.35 79.90 52710.76 88888.00 2006-11-27 07:13:36.901 331 18171.28 79.98 52710.74 88888.00 2006-11-27 07:13:37.401 331 18171.31 80.05 52710.77 88888.00 2006-11-27 07:13:37.901 331 18171.34 80.07 52710.86 88888.00 2006-11-27 07:13:38.401 331 18171.29 80.09 52710.88 88888.00 2006-11-27 07:13:38.901 331 18171.29 80.09 52710.85 88888.00 2006-11-27 07:13:39.401 331 18171.24 80.11 52710.77 88888.00 2006-11-27 07:13:39.901 331 18171.02 80.16 52710.72 88888.00 2006-11-27 07:13:40.401 331 18171.11 80.10 52710.74 88888.00 2006-11-27 07:13:40.901 331 18171.18 80.16 52710.67 88888.00 2006-11-27 07:13:41.401 331 18171.34 80.09 52710.85 88888.00 2006-11-27 07:13:41.901 331 18171.36 80.06 52710.88 88888.00 2006-11-27 07:13:42.401 331 18171.32 80.02 52710.83 88888.00 2006-11-27 07:13:42.901 331 18171.36 80.06 52710.78 88888.00 2006-11-27 07:13:43.401 331 18171.26 80.04 52710.66 88888.00 2006-11-27 07:13:43.901 331 18171.30 80.08 52710.65 88888.00 2006-11-27 07:13:44.401 331 18171.37 80.13 52710.70 88888.00 2006-11-27 07:13:44.901 331 18171.28 80.19 52710.71 88888.00 2006-11-27 07:13:45.401 331 18171.32 80.16 52710.71 88888.00 2006-11-27 07:13:45.901 331 18171.26 80.23 52710.67 88888.00 2006-11-27 07:13:46.401 331 18171.23 80.30 52710.60 88888.00 2006-11-27 07:13:46.901 331 18171.19 80.32 52710.68 88888.00 2006-11-27 07:13:47.401 331 18171.10 80.26 52710.66 88888.00 2006-11-27 07:13:47.901 331 18171.17 80.33 52710.72 88888.00 2006-11-27 07:13:48.401 331 18171.11 80.38 52710.73 88888.00 2006-11-27 07:13:48.901 331 18171.09 80.42 52710.70 88888.00 2006-11-27 07:13:49.401 331 18171.10 80.35 52710.75 88888.00 2006-11-27 07:13:49.901 331 18171.06 80.29 52710.71 88888.00 2006-11-27 07:13:50.401 331 18171.08 80.30 52710.67 88888.00 2006-11-27 07:13:50.901 331 18171.10 80.30 52710.71 88888.00 2006-11-27 07:13:51.401 331 18170.98 80.28 52710.75 88888.00 2006-11-27 07:13:51.901 331 18170.96 80.31 52710.60 88888.00 2006-11-27 07:13:52.401 331 18171.08 80.34 52710.53 88888.00 2006-11-27 07:13:52.901 331 18171.08 80.32 52710.74 88888.00 2006-11-27 07:13:53.401 331 18170.88 80.40 52710.84 88888.00 2006-11-27 07:13:53.901 331 18170.85 80.36 52710.86 88888.00 2006-11-27 07:13:54.401 331 18170.96 80.34 52710.70 88888.00 2006-11-27 07:13:54.901 331 18171.11 80.28 52710.63 88888.00 2006-11-27 07:13:55.401 331 18171.06 80.31 52710.65 88888.00 2006-11-27 07:13:55.901 331 18171.10 80.40 52710.55 88888.00 2006-11-27 07:13:56.401 331 18171.09 80.35 52710.70 88888.00 2006-11-27 07:13:56.901 331 18171.14 80.35 52710.86 88888.00 2006-11-27 07:13:57.401 331 18171.04 80.37 52710.95 88888.00 2006-11-27 07:13:57.901 331 18171.02 80.40 52710.95 88888.00 2006-11-27 07:13:58.401 331 18171.06 80.47 52710.95 88888.00 2006-11-27 07:13:58.901 331 18171.04 80.43 52710.93 88888.00 2006-11-27 07:13:59.401 331 18170.97 80.48 52710.77 88888.00 2006-11-27 07:13:59.901 331 18170.84 80.55 52710.72 88888.00 2006-11-27 07:14:00.401 331 18170.79 80.54 52710.70 88888.00 2006-11-27 07:14:00.901 331 18170.69 80.56 52710.71 88888.00 2006-11-27 07:14:01.401 331 18170.76 80.66 52710.71 88888.00 2006-11-27 07:14:01.901 331 18170.73 80.71 52710.87 88888.00 2006-11-27 07:14:02.401 331 18170.75 80.66 52710.83 88888.00 2006-11-27 07:14:02.901 331 18170.77 80.61 52710.82 88888.00 2006-11-27 07:14:03.401 331 18170.66 80.55 52710.86 88888.00 2006-11-27 07:14:03.901 331 18170.70 80.48 52710.79 88888.00 2006-11-27 07:14:04.401 331 18170.69 80.46 52710.85 88888.00 2006-11-27 07:14:04.901 331 18170.60 80.49 52710.89 88888.00 2006-11-27 07:14:05.401 331 18170.92 80.53 52710.87 88888.00 2006-11-27 07:14:05.901 331 18171.09 80.48 52710.86 88888.00 2006-11-27 07:14:06.401 331 18171.04 80.54 52710.82 88888.00 2006-11-27 07:14:06.901 331 18171.08 80.53 52710.76 88888.00 2006-11-27 07:14:07.401 331 18171.06 80.51 52710.81 88888.00 2006-11-27 07:14:07.901 331 18171.26 80.52 52710.82 88888.00 2006-11-27 07:14:08.401 331 18171.28 80.53 52710.82 88888.00 2006-11-27 07:14:08.901 331 18171.23 80.62 52710.82 88888.00 2006-11-27 07:14:09.401 331 18171.25 80.73 52710.77 88888.00 2006-11-27 07:14:09.901 331 18171.44 80.73 52710.83 88888.00 2006-11-27 07:14:10.401 331 18171.54 80.70 52710.78 88888.00 2006-11-27 07:14:10.901 331 18171.61 80.72 52710.74 88888.00 2006-11-27 07:14:11.401 331 18171.42 80.71 52710.83 88888.00 2006-11-27 07:14:11.901 331 18171.12 80.76 52710.83 88888.00 2006-11-27 07:14:12.401 331 18171.03 80.73 52710.89 88888.00 2006-11-27 07:14:12.901 331 18170.98 80.66 52710.78 88888.00 2006-11-27 07:14:13.401 331 18171.17 80.65 52710.87 88888.00 2006-11-27 07:14:13.901 331 18171.23 80.64 52710.86 88888.00 2006-11-27 07:14:14.401 331 18171.26 80.66 52710.81 88888.00 2006-11-27 07:14:14.901 331 18171.30 80.67 52710.93 88888.00 2006-11-27 07:14:15.401 331 18171.30 80.70 52710.95 88888.00 2006-11-27 07:14:15.901 331 18171.30 80.79 52710.87 88888.00 2006-11-27 07:14:16.401 331 18171.32 80.86 52710.93 88888.00 2006-11-27 07:14:16.901 331 18171.34 80.87 52710.84 88888.00 2006-11-27 07:14:17.401 331 18171.42 80.80 52710.84 88888.00 2006-11-27 07:14:17.901 331 18171.44 80.86 52710.87 88888.00 2006-11-27 07:14:18.401 331 18171.41 80.97 52710.82 88888.00 2006-11-27 07:14:18.901 331 18171.33 81.03 52710.78 88888.00 2006-11-27 07:14:19.401 331 18171.31 80.94 52710.82 88888.00 2006-11-27 07:14:19.901 331 18171.34 80.88 52710.81 88888.00 2006-11-27 07:14:20.401 331 18171.35 80.90 52710.89 88888.00 2006-11-27 07:14:20.901 331 18171.40 80.92 52710.87 88888.00 2006-11-27 07:14:21.401 331 18171.30 80.95 52710.96 88888.00 2006-11-27 07:14:21.901 331 18171.37 80.92 52711.03 88888.00 2006-11-27 07:14:22.401 331 18171.31 80.96 52710.95 88888.00 2006-11-27 07:14:22.901 331 18171.29 80.92 52710.81 88888.00 2006-11-27 07:14:23.401 331 18171.44 80.92 52710.84 88888.00 2006-11-27 07:14:23.901 331 18171.51 80.88 52710.87 88888.00 2006-11-27 07:14:24.401 331 18171.39 80.92 52710.97 88888.00 2006-11-27 07:14:24.901 331 18171.46 80.98 52710.96 88888.00 2006-11-27 07:14:25.401 331 18171.49 81.07 52710.94 88888.00 2006-11-27 07:14:25.901 331 18171.35 81.03 52710.94 88888.00 2006-11-27 07:14:26.401 331 18171.34 81.05 52710.83 88888.00 2006-11-27 07:14:26.901 331 18171.40 81.01 52710.82 88888.00 2006-11-27 07:14:27.401 331 18171.45 81.03 52710.79 88888.00 2006-11-27 07:14:27.901 331 18171.56 80.99 52710.73 88888.00 2006-11-27 07:14:28.401 331 18171.53 80.99 52710.75 88888.00 2006-11-27 07:14:28.901 331 18171.63 80.97 52710.71 88888.00 2006-11-27 07:14:29.401 331 18171.58 80.91 52710.74 88888.00 2006-11-27 07:14:29.901 331 18171.62 80.85 52710.74 88888.00 2006-11-27 07:14:30.401 331 18171.80 80.89 52710.78 88888.00 2006-11-27 07:14:30.901 331 18171.84 80.99 52710.88 88888.00 2006-11-27 07:14:31.401 331 18171.74 81.01 52710.89 88888.00 2006-11-27 07:14:31.901 331 18171.69 81.01 52710.86 88888.00 2006-11-27 07:14:32.401 331 18171.66 81.02 52710.88 88888.00 2006-11-27 07:14:32.901 331 18171.67 81.09 52710.93 88888.00 2006-11-27 07:14:33.401 331 18171.66 81.12 52710.83 88888.00 2006-11-27 07:14:33.901 331 18171.76 81.12 52710.75 88888.00 2006-11-27 07:14:34.401 331 18171.76 81.18 52710.83 88888.00 2006-11-27 07:14:34.901 331 18171.79 81.25 52710.97 88888.00 2006-11-27 07:14:35.401 331 18171.72 81.17 52710.95 88888.00 2006-11-27 07:14:35.901 331 18171.45 81.13 52711.05 88888.00 2006-11-27 07:14:36.401 331 18171.30 81.11 52710.99 88888.00 2006-11-27 07:14:36.901 331 18171.19 81.13 52710.87 88888.00 2006-11-27 07:14:37.401 331 18171.24 81.13 52710.74 88888.00 2006-11-27 07:14:37.901 331 18171.28 81.17 52710.79 88888.00 2006-11-27 07:14:38.401 331 18171.53 81.14 52710.79 88888.00 2006-11-27 07:14:38.901 331 18171.73 81.17 52710.76 88888.00 2006-11-27 07:14:39.401 331 18171.58 81.24 52710.70 88888.00 2006-11-27 07:14:39.901 331 18171.52 81.20 52710.78 88888.00 2006-11-27 07:14:40.401 331 18171.57 81.18 52710.77 88888.00 2006-11-27 07:14:40.901 331 18171.53 81.18 52710.72 88888.00 2006-11-27 07:14:41.401 331 18171.51 81.23 52710.76 88888.00 2006-11-27 07:14:41.901 331 18171.26 81.28 52710.75 88888.00 2006-11-27 07:14:42.401 331 18171.07 81.34 52710.75 88888.00 2006-11-27 07:14:42.901 331 18171.22 81.30 52710.76 88888.00 2006-11-27 07:14:43.401 331 18171.23 81.24 52710.83 88888.00 2006-11-27 07:14:43.901 331 18171.34 81.28 52710.81 88888.00 2006-11-27 07:14:44.401 331 18171.52 81.29 52710.76 88888.00 2006-11-27 07:14:44.901 331 18171.54 81.33 52710.84 88888.00 2006-11-27 07:14:45.401 331 18171.57 81.28 52710.82 88888.00 2006-11-27 07:14:45.901 331 18171.58 81.20 52710.65 88888.00 2006-11-27 07:14:46.401 331 18171.68 81.20 52710.79 88888.00 2006-11-27 07:14:46.901 331 18171.69 81.25 52710.81 88888.00 2006-11-27 07:14:47.401 331 18171.57 81.22 52710.68 88888.00 2006-11-27 07:14:47.901 331 18171.67 81.28 52710.79 88888.00 2006-11-27 07:14:48.401 331 18171.68 81.34 52710.84 88888.00 2006-11-27 07:14:48.901 331 18171.69 81.41 52710.91 88888.00 2006-11-27 07:14:49.401 331 18171.75 81.37 52710.99 88888.00 2006-11-27 07:14:49.901 331 18171.61 81.41 52710.85 88888.00 2006-11-27 07:14:50.401 331 18171.65 81.48 52710.90 88888.00 2006-11-27 07:14:50.901 331 18171.79 81.43 52710.91 88888.00 2006-11-27 07:14:51.401 331 18171.72 81.38 52710.96 88888.00 2006-11-27 07:14:51.901 331 18171.75 81.45 52710.98 88888.00 2006-11-27 07:14:52.401 331 18171.77 81.44 52711.01 88888.00 2006-11-27 07:14:52.901 331 18171.71 81.39 52710.99 88888.00 2006-11-27 07:14:53.401 331 18171.67 81.37 52711.03 88888.00 2006-11-27 07:14:53.901 331 18171.77 81.43 52710.98 88888.00 2006-11-27 07:14:54.401 331 18171.82 81.40 52710.99 88888.00 2006-11-27 07:14:54.901 331 18171.76 81.39 52711.05 88888.00 2006-11-27 07:14:55.401 331 18171.84 81.39 52710.96 88888.00 2006-11-27 07:14:55.901 331 18171.89 81.51 52710.83 88888.00 2006-11-27 07:14:56.401 331 18171.94 81.42 52710.78 88888.00 2006-11-27 07:14:56.901 331 18171.88 81.38 52710.76 88888.00 2006-11-27 07:14:57.401 331 18171.89 81.39 52710.77 88888.00 2006-11-27 07:14:57.901 331 18171.90 81.42 52710.71 88888.00 2006-11-27 07:14:58.401 331 18171.77 81.42 52710.67 88888.00 2006-11-27 07:14:58.901 331 18171.91 81.37 52710.77 88888.00 2006-11-27 07:14:59.401 331 18171.94 81.26 52710.82 88888.00 2006-11-27 07:14:59.901 331 18171.87 81.31 52710.82 88888.00 2006-11-27 07:15:00.401 331 18171.77 81.33 52710.76 88888.00 2006-11-27 07:15:00.901 331 18171.71 81.33 52710.76 88888.00 2006-11-27 07:15:01.401 331 18171.72 81.26 52710.93 88888.00 2006-11-27 07:15:01.901 331 18171.79 81.29 52710.90 88888.00 2006-11-27 07:15:02.401 331 18171.89 81.25 52710.91 88888.00 2006-11-27 07:15:02.901 331 18171.75 81.29 52710.93 88888.00 2006-11-27 07:15:03.401 331 18171.68 81.24 52710.96 88888.00 2006-11-27 07:15:03.901 331 18171.65 81.15 52711.02 88888.00 2006-11-27 07:15:04.401 331 18171.83 81.16 52710.95 88888.00 2006-11-27 07:15:04.901 331 18171.97 81.17 52710.91 88888.00 2006-11-27 07:15:05.401 331 18171.78 81.13 52710.98 88888.00 2006-11-27 07:15:05.901 331 18171.77 81.12 52711.06 88888.00 2006-11-27 07:15:06.401 331 18171.88 81.15 52711.03 88888.00 2006-11-27 07:15:06.901 331 18171.93 81.15 52710.96 88888.00 2006-11-27 07:15:07.401 331 18171.99 81.16 52710.88 88888.00 2006-11-27 07:15:07.901 331 18172.00 81.13 52711.01 88888.00 2006-11-27 07:15:08.401 331 18172.10 81.13 52711.03 88888.00 2006-11-27 07:15:08.901 331 18172.01 81.16 52711.01 88888.00 2006-11-27 07:15:09.401 331 18171.94 81.13 52711.00 88888.00 2006-11-27 07:15:09.901 331 18172.02 81.08 52710.93 88888.00 2006-11-27 07:15:10.401 331 18171.97 81.12 52710.75 88888.00 2006-11-27 07:15:10.901 331 18171.94 81.09 52710.81 88888.00 2006-11-27 07:15:11.401 331 18171.96 81.09 52710.97 88888.00 2006-11-27 07:15:11.901 331 18171.93 81.12 52711.01 88888.00 2006-11-27 07:15:12.401 331 18171.93 81.10 52710.90 88888.00 2006-11-27 07:15:12.901 331 18171.95 81.13 52710.83 88888.00 2006-11-27 07:15:13.401 331 18171.95 81.19 52710.72 88888.00 2006-11-27 07:15:13.901 331 18171.95 81.21 52710.67 88888.00 2006-11-27 07:15:14.401 331 18171.91 81.18 52710.82 88888.00 2006-11-27 07:15:14.901 331 18172.10 81.24 52711.02 88888.00 2006-11-27 07:15:15.401 331 18172.11 81.33 52710.96 88888.00 2006-11-27 07:15:15.901 331 18171.98 81.32 52710.91 88888.00 2006-11-27 07:15:16.401 331 18172.01 81.29 52710.83 88888.00 2006-11-27 07:15:16.901 331 18171.98 81.36 52710.75 88888.00 2006-11-27 07:15:17.401 331 18171.96 81.32 52710.83 88888.00 2006-11-27 07:15:17.901 331 18171.95 81.30 52710.93 88888.00 2006-11-27 07:15:18.401 331 18171.95 81.37 52710.87 88888.00 2006-11-27 07:15:18.901 331 18171.96 81.37 52710.87 88888.00 2006-11-27 07:15:19.401 331 18171.99 81.29 52710.93 88888.00 2006-11-27 07:15:19.901 331 18171.89 81.30 52710.87 88888.00 2006-11-27 07:15:20.401 331 18172.08 81.31 52710.77 88888.00 2006-11-27 07:15:20.901 331 18172.17 81.30 52710.82 88888.00 2006-11-27 07:15:21.401 331 18172.11 81.31 52710.87 88888.00 2006-11-27 07:15:21.901 331 18172.02 81.23 52710.91 88888.00 2006-11-27 07:15:22.401 331 18171.79 81.16 52710.87 88888.00 2006-11-27 07:15:22.901 331 18171.83 81.12 52710.88 88888.00 2006-11-27 07:15:23.401 331 18171.77 81.08 52710.90 88888.00 2006-11-27 07:15:23.901 331 18171.85 81.10 52710.88 88888.00 2006-11-27 07:15:24.401 331 18172.13 81.15 52710.95 88888.00 2006-11-27 07:15:24.901 331 18172.17 81.21 52710.83 88888.00 2006-11-27 07:15:25.401 331 18172.09 81.16 52710.79 88888.00 2006-11-27 07:15:25.901 331 18171.97 81.15 52710.94 88888.00 2006-11-27 07:15:26.401 331 18171.99 81.12 52710.83 88888.00 2006-11-27 07:15:26.901 331 18172.02 81.15 52710.72 88888.00 2006-11-27 07:15:27.401 331 18172.08 81.16 52710.65 88888.00 2006-11-27 07:15:27.901 331 18172.17 81.12 52710.64 88888.00 2006-11-27 07:15:28.401 331 18172.25 81.18 52710.63 88888.00 2006-11-27 07:15:28.901 331 18172.21 81.14 52710.85 88888.00 2006-11-27 07:15:29.401 331 18171.95 81.18 52711.01 88888.00 2006-11-27 07:15:29.901 331 18171.73 81.25 52710.89 88888.00 2006-11-27 07:15:30.401 331 18171.88 81.22 52710.74 88888.00 2006-11-27 07:15:30.901 331 18172.05 81.28 52710.84 88888.00 2006-11-27 07:15:31.401 331 18171.91 81.23 52710.83 88888.00 2006-11-27 07:15:31.901 331 18171.88 81.15 52710.79 88888.00 2006-11-27 07:15:32.401 331 18171.88 81.10 52710.83 88888.00 2006-11-27 07:15:32.901 331 18171.93 81.14 52710.89 88888.00 2006-11-27 07:15:33.401 331 18171.98 81.18 52710.87 88888.00 2006-11-27 07:15:33.901 331 18172.08 81.19 52710.78 88888.00 2006-11-27 07:15:34.401 331 18172.10 81.18 52710.89 88888.00 2006-11-27 07:15:34.901 331 18172.07 81.17 52710.86 88888.00 2006-11-27 07:15:35.401 331 18172.29 81.09 52710.79 88888.00 2006-11-27 07:15:35.901 331 18172.44 81.05 52710.77 88888.00 2006-11-27 07:15:36.401 331 18172.31 80.98 52710.83 88888.00 2006-11-27 07:15:36.901 331 18172.27 81.06 52710.85 88888.00 2006-11-27 07:15:37.401 331 18172.42 81.03 52710.91 88888.00 2006-11-27 07:15:37.901 331 18172.34 81.05 52710.89 88888.00 2006-11-27 07:15:38.401 331 18172.10 81.04 52710.93 88888.00 2006-11-27 07:15:38.901 331 18172.15 81.08 52710.90 88888.00 2006-11-27 07:15:39.401 331 18172.30 81.13 52710.85 88888.00 2006-11-27 07:15:39.901 331 18172.31 81.17 52710.85 88888.00 2006-11-27 07:15:40.401 331 18172.20 81.17 52710.90 88888.00 2006-11-27 07:15:40.901 331 18172.19 81.20 52710.93 88888.00 2006-11-27 07:15:41.401 331 18172.34 81.19 52710.88 88888.00 2006-11-27 07:15:41.901 331 18172.28 81.12 52710.90 88888.00 2006-11-27 07:15:42.401 331 18172.22 81.14 52710.89 88888.00 2006-11-27 07:15:42.901 331 18172.20 81.21 52710.93 88888.00 2006-11-27 07:15:43.401 331 18172.21 81.16 52710.93 88888.00 2006-11-27 07:15:43.901 331 18172.22 81.17 52710.83 88888.00 2006-11-27 07:15:44.401 331 18172.08 81.14 52710.88 88888.00 2006-11-27 07:15:44.901 331 18172.20 81.06 52710.86 88888.00 2006-11-27 07:15:45.401 331 18172.34 81.10 52710.81 88888.00 2006-11-27 07:15:45.901 331 18172.07 81.15 52710.84 88888.00 2006-11-27 07:15:46.401 331 18172.04 81.14 52710.83 88888.00 2006-11-27 07:15:46.901 331 18172.26 81.16 52710.82 88888.00 2006-11-27 07:15:47.401 331 18172.31 81.11 52710.81 88888.00 2006-11-27 07:15:47.901 331 18172.26 81.04 52710.79 88888.00 2006-11-27 07:15:48.401 331 18172.11 81.09 52710.85 88888.00 2006-11-27 07:15:48.901 331 18172.21 81.08 52710.96 88888.00 2006-11-27 07:15:49.401 331 18172.20 81.02 52710.98 88888.00 2006-11-27 07:15:49.901 331 18172.29 81.00 52710.89 88888.00 2006-11-27 07:15:50.401 331 18172.26 80.99 52710.81 88888.00 2006-11-27 07:15:50.901 331 18172.09 80.99 52710.84 88888.00 2006-11-27 07:15:51.401 331 18171.97 80.99 52710.78 88888.00 2006-11-27 07:15:51.901 331 18171.99 81.03 52710.68 88888.00 2006-11-27 07:15:52.401 331 18172.15 81.02 52710.50 88888.00 2006-11-27 07:15:52.901 331 18172.38 81.06 52710.45 88888.00 2006-11-27 07:15:53.401 331 18172.25 81.02 52710.67 88888.00 2006-11-27 07:15:53.901 331 18172.48 80.97 52710.71 88888.00 2006-11-27 07:15:54.401 331 18172.51 80.95 52710.67 88888.00 2006-11-27 07:15:54.901 331 18172.31 80.94 52710.67 88888.00 2006-11-27 07:15:55.401 331 18172.17 81.04 52710.82 88888.00 2006-11-27 07:15:55.901 331 18172.08 81.05 52710.86 88888.00 2006-11-27 07:15:56.401 331 18172.13 80.96 52710.86 88888.00 2006-11-27 07:15:56.901 331 18172.32 80.88 52710.86 88888.00 2006-11-27 07:15:57.401 331 18172.27 80.82 52710.97 88888.00 2006-11-27 07:15:57.901 331 18172.12 80.85 52711.09 88888.00 2006-11-27 07:15:58.401 331 18172.21 80.97 52711.03 88888.00 2006-11-27 07:15:58.901 331 18172.25 80.94 52710.96 88888.00 2006-11-27 07:15:59.401 331 18172.23 80.91 52711.00 88888.00 2006-11-27 07:15:59.901 331 18172.27 80.92 52710.99 88888.00 2006-11-27 07:16:00.401 331 18172.41 80.87 52710.91 88888.00 2006-11-27 07:16:00.901 331 18172.52 80.86 52710.79 88888.00 2006-11-27 07:16:01.401 331 18172.23 80.83 52710.84 88888.00 2006-11-27 07:16:01.901 331 18172.28 80.80 52710.84 88888.00 2006-11-27 07:16:02.401 331 18172.18 80.80 52710.95 88888.00 2006-11-27 07:16:02.901 331 18172.21 80.82 52711.07 88888.00 2006-11-27 07:16:03.401 331 18172.21 80.81 52711.19 88888.00 2006-11-27 07:16:03.901 331 18172.21 80.79 52711.20 88888.00 2006-11-27 07:16:04.401 331 18172.23 80.81 52711.14 88888.00 2006-11-27 07:16:04.901 331 18172.28 80.74 52711.09 88888.00 2006-11-27 07:16:05.401 331 18172.39 80.76 52710.96 88888.00 2006-11-27 07:16:05.901 331 18172.40 80.79 52710.99 88888.00 2006-11-27 07:16:06.401 331 18172.45 80.73 52711.02 88888.00 2006-11-27 07:16:06.901 331 18172.48 80.67 52710.89 88888.00 2006-11-27 07:16:07.401 331 18172.52 80.70 52710.94 88888.00 2006-11-27 07:16:07.901 331 18172.59 80.69 52710.88 88888.00 2006-11-27 07:16:08.401 331 18172.56 80.67 52710.97 88888.00 2006-11-27 07:16:08.901 331 18172.44 80.68 52710.88 88888.00 2006-11-27 07:16:09.401 331 18172.43 80.70 52710.85 88888.00 2006-11-27 07:16:09.901 331 18172.51 80.74 52710.88 88888.00 2006-11-27 07:16:10.401 331 18172.49 80.76 52710.93 88888.00 2006-11-27 07:16:10.901 331 18172.43 80.67 52710.88 88888.00 2006-11-27 07:16:11.401 331 18172.58 80.68 52710.90 88888.00 2006-11-27 07:16:11.901 331 18172.41 80.72 52710.83 88888.00 2006-11-27 07:16:12.401 331 18172.36 80.69 52710.88 88888.00 2006-11-27 07:16:12.901 331 18172.26 80.71 52710.87 88888.00 2006-11-27 07:16:13.401 331 18172.22 80.71 52710.88 88888.00 2006-11-27 07:16:13.901 331 18172.21 80.67 52710.78 88888.00 2006-11-27 07:16:14.401 331 18172.29 80.62 52710.75 88888.00 2006-11-27 07:16:14.901 331 18172.26 80.65 52710.95 88888.00 2006-11-27 07:16:15.401 331 18172.29 80.64 52710.99 88888.00 2006-11-27 07:16:15.901 331 18172.41 80.59 52710.99 88888.00 2006-11-27 07:16:16.401 331 18172.42 80.66 52710.89 88888.00 2006-11-27 07:16:16.901 331 18172.38 80.65 52710.86 88888.00 2006-11-27 07:16:17.401 331 18172.27 80.62 52711.00 88888.00 2006-11-27 07:16:17.901 331 18172.25 80.58 52710.93 88888.00 2006-11-27 07:16:18.401 331 18172.21 80.53 52710.91 88888.00 2006-11-27 07:16:18.901 331 18172.22 80.53 52711.05 88888.00 2006-11-27 07:16:19.401 331 18172.32 80.58 52711.09 88888.00 2006-11-27 07:16:19.901 331 18172.42 80.57 52711.06 88888.00 2006-11-27 07:16:20.401 331 18172.36 80.53 52711.08 88888.00 2006-11-27 07:16:20.901 331 18172.25 80.44 52711.09 88888.00 2006-11-27 07:16:21.401 331 18172.26 80.45 52711.07 88888.00 2006-11-27 07:16:21.901 331 18172.43 80.43 52711.03 88888.00 2006-11-27 07:16:22.401 331 18172.43 80.45 52711.07 88888.00 2006-11-27 07:16:22.901 331 18172.47 80.49 52710.94 88888.00 2006-11-27 07:16:23.401 331 18172.45 80.46 52710.84 88888.00 2006-11-27 07:16:23.901 331 18172.56 80.46 52710.88 88888.00 2006-11-27 07:16:24.401 331 18172.59 80.48 52710.81 88888.00 2006-11-27 07:16:24.901 331 18172.55 80.48 52710.68 88888.00 2006-11-27 07:16:25.401 331 18172.75 80.49 52710.79 88888.00 2006-11-27 07:16:25.901 331 18172.89 80.44 52710.75 88888.00 2006-11-27 07:16:26.401 331 18172.80 80.40 52710.67 88888.00 2006-11-27 07:16:26.901 331 18172.87 80.50 52710.72 88888.00 2006-11-27 07:16:27.401 331 18172.89 80.47 52710.75 88888.00 2006-11-27 07:16:27.901 331 18172.91 80.40 52710.75 88888.00 2006-11-27 07:16:28.401 331 18172.75 80.40 52710.62 88888.00 2006-11-27 07:16:28.901 331 18172.72 80.45 52710.54 88888.00 2006-11-27 07:16:29.401 331 18172.76 80.49 52710.60 88888.00 2006-11-27 07:16:29.901 331 18172.76 80.48 52710.55 88888.00 2006-11-27 07:16:30.401 331 18172.66 80.42 52710.59 88888.00 2006-11-27 07:16:30.901 331 18172.76 80.42 52710.64 88888.00 2006-11-27 07:16:31.401 331 18172.77 80.40 52710.73 88888.00 2006-11-27 07:16:31.901 331 18172.76 80.36 52710.68 88888.00 2006-11-27 07:16:32.401 331 18172.78 80.33 52710.63 88888.00 2006-11-27 07:16:32.901 331 18172.77 80.34 52710.68 88888.00 2006-11-27 07:16:33.401 331 18172.67 80.32 52710.78 88888.00 2006-11-27 07:16:33.901 331 18172.67 80.40 52710.76 88888.00 2006-11-27 07:16:34.401 331 18172.75 80.38 52710.78 88888.00 2006-11-27 07:16:34.901 331 18172.81 80.44 52710.76 88888.00 2006-11-27 07:16:35.401 331 18172.74 80.47 52710.85 88888.00 2006-11-27 07:16:35.901 331 18172.73 80.49 52710.81 88888.00 2006-11-27 07:16:36.401 331 18172.81 80.34 52710.83 88888.00 2006-11-27 07:16:36.901 331 18172.85 80.32 52710.73 88888.00 2006-11-27 07:16:37.401 331 18172.87 80.36 52710.62 88888.00 2006-11-27 07:16:37.901 331 18172.86 80.34 52710.66 88888.00 2006-11-27 07:16:38.401 331 18172.91 80.43 52710.78 88888.00 2006-11-27 07:16:38.901 331 18172.93 80.41 52710.70 88888.00 2006-11-27 07:16:39.401 331 18172.83 80.40 52710.81 88888.00 2006-11-27 07:16:39.901 331 18172.80 80.36 52710.82 88888.00 2006-11-27 07:16:40.401 331 18172.77 80.34 52710.72 88888.00 2006-11-27 07:16:40.901 331 18172.81 80.35 52710.77 88888.00 2006-11-27 07:16:41.401 331 18172.73 80.34 52710.88 88888.00 2006-11-27 07:16:41.901 331 18172.76 80.41 52710.82 88888.00 2006-11-27 07:16:42.401 331 18172.88 80.44 52710.71 88888.00 2006-11-27 07:16:42.901 331 18172.85 80.44 52710.67 88888.00 2006-11-27 07:16:43.401 331 18172.83 80.45 52710.67 88888.00 2006-11-27 07:16:43.901 331 18172.91 80.37 52710.66 88888.00 2006-11-27 07:16:44.401 331 18172.92 80.42 52710.64 88888.00 2006-11-27 07:16:44.901 331 18172.94 80.44 52710.61 88888.00 2006-11-27 07:16:45.401 331 18172.81 80.43 52710.56 88888.00 2006-11-27 07:16:45.901 331 18172.94 80.41 52710.52 88888.00 2006-11-27 07:16:46.401 331 18172.93 80.44 52710.59 88888.00 2006-11-27 07:16:46.901 331 18172.89 80.40 52710.61 88888.00 2006-11-27 07:16:47.401 331 18173.03 80.32 52710.75 88888.00 2006-11-27 07:16:47.901 331 18172.98 80.25 52710.62 88888.00 2006-11-27 07:16:48.401 331 18172.80 80.29 52710.49 88888.00 2006-11-27 07:16:48.901 331 18172.71 80.25 52710.53 88888.00 2006-11-27 07:16:49.401 331 18172.81 80.12 52710.56 88888.00 2006-11-27 07:16:49.901 331 18172.94 80.16 52710.54 88888.00 2006-11-27 07:16:50.401 331 18172.73 80.22 52710.68 88888.00 2006-11-27 07:16:50.901 331 18172.61 80.21 52710.70 88888.00 2006-11-27 07:16:51.401 331 18172.50 80.18 52710.74 88888.00 2006-11-27 07:16:51.901 331 18172.53 80.16 52710.70 88888.00 2006-11-27 07:16:52.401 331 18172.61 80.15 52710.66 88888.00 2006-11-27 07:16:52.901 331 18172.63 80.17 52710.55 88888.00 2006-11-27 07:16:53.401 331 18172.49 80.05 52710.67 88888.00 2006-11-27 07:16:53.901 331 18172.42 80.02 52710.56 88888.00 2006-11-27 07:16:54.398 331 18172.49 80.08 52710.61 88888.00 2006-11-27 07:16:54.908 331 18172.44 80.12 52710.65 88888.00 2006-11-27 07:16:55.408 331 18172.43 80.11 52710.63 88888.00 2006-11-27 07:16:55.908 331 18172.49 80.02 52710.65 88888.00 2006-11-27 07:16:56.408 331 18172.51 80.07 52710.73 88888.00 2006-11-27 07:16:56.908 331 18172.47 80.02 52710.75 88888.00 2006-11-27 07:16:57.408 331 18172.54 79.98 52710.73 88888.00 2006-11-27 07:16:57.908 331 18172.66 79.99 52710.67 88888.00 2006-11-27 07:16:58.408 331 18172.61 80.01 52710.71 88888.00 2006-11-27 07:16:58.908 331 18172.69 79.97 52710.77 88888.00 2006-11-27 07:16:59.408 331 18172.67 80.02 52710.75 88888.00 2006-11-27 07:16:59.908 331 18172.65 80.05 52710.68 88888.00 2006-11-27 07:17:00.408 331 18172.84 80.02 52710.72 88888.00 2006-11-27 07:17:00.908 331 18172.73 80.02 52710.63 88888.00 2006-11-27 07:17:01.408 331 18172.59 80.09 52710.71 88888.00 2006-11-27 07:17:01.908 331 18172.76 80.06 52710.82 88888.00 2006-11-27 07:17:02.408 331 18172.73 80.09 52710.79 88888.00 2006-11-27 07:17:02.908 331 18172.81 80.05 52710.88 88888.00 2006-11-27 07:17:03.408 331 18172.82 80.07 52710.91 88888.00 2006-11-27 07:17:03.908 331 18172.88 80.13 52710.87 88888.00 2006-11-27 07:17:04.408 331 18172.87 80.15 52710.89 88888.00 2006-11-27 07:17:04.908 331 18172.88 80.18 52710.95 88888.00 2006-11-27 07:17:05.408 331 18172.83 80.16 52710.91 88888.00 2006-11-27 07:17:05.908 331 18172.85 80.22 52710.95 88888.00 2006-11-27 07:17:06.408 331 18172.80 80.18 52711.02 88888.00 2006-11-27 07:17:06.908 331 18172.74 80.16 52710.95 88888.00 2006-11-27 07:17:07.408 331 18172.86 80.20 52710.93 88888.00 2006-11-27 07:17:07.908 331 18172.85 80.19 52710.82 88888.00 2006-11-27 07:17:08.408 331 18172.85 80.16 52710.83 88888.00 2006-11-27 07:17:08.908 331 18172.91 80.25 52710.94 88888.00 2006-11-27 07:17:09.408 331 18172.88 80.21 52711.00 88888.00 2006-11-27 07:17:09.908 331 18172.84 80.19 52711.03 88888.00 2006-11-27 07:17:10.408 331 18172.84 80.17 52711.00 88888.00 2006-11-27 07:17:10.908 331 18172.81 80.17 52711.02 88888.00 2006-11-27 07:17:11.408 331 18172.82 80.18 52710.98 88888.00 2006-11-27 07:17:11.908 331 18172.77 80.16 52710.87 88888.00 2006-11-27 07:17:12.408 331 18172.82 80.15 52710.81 88888.00 2006-11-27 07:17:12.908 331 18172.92 80.17 52710.81 88888.00 2006-11-27 07:17:13.408 331 18172.87 80.23 52710.81 88888.00 2006-11-27 07:17:13.908 331 18172.98 80.20 52710.76 88888.00 2006-11-27 07:17:14.408 331 18172.89 80.26 52710.72 88888.00 2006-11-27 07:17:14.908 331 18172.93 80.32 52710.73 88888.00 2006-11-27 07:17:15.408 331 18172.88 80.36 52710.84 88888.00 2006-11-27 07:17:15.908 331 18172.77 80.38 52710.93 88888.00 2006-11-27 07:17:16.408 331 18172.89 80.36 52710.93 88888.00 2006-11-27 07:17:16.908 331 18172.86 80.26 52710.94 88888.00 2006-11-27 07:17:17.408 331 18172.87 80.23 52710.89 88888.00 2006-11-27 07:17:17.908 331 18173.03 80.32 52710.95 88888.00 2006-11-27 07:17:18.408 331 18172.92 80.33 52710.97 88888.00 2006-11-27 07:17:18.908 331 18172.98 80.33 52710.87 88888.00 2006-11-27 07:17:19.408 331 18173.03 80.31 52710.93 88888.00 2006-11-27 07:17:19.908 331 18173.08 80.28 52711.05 88888.00 2006-11-27 07:17:20.408 331 18173.14 80.36 52711.03 88888.00 2006-11-27 07:17:20.908 331 18173.08 80.40 52711.11 88888.00 2006-11-27 07:17:21.408 331 18173.02 80.36 52711.03 88888.00 2006-11-27 07:17:21.908 331 18173.02 80.33 52711.00 88888.00 2006-11-27 07:17:22.408 331 18173.05 80.29 52710.90 88888.00 2006-11-27 07:17:22.908 331 18172.94 80.32 52710.91 88888.00 2006-11-27 07:17:23.408 331 18172.94 80.32 52710.97 88888.00 2006-11-27 07:17:23.908 331 18172.94 80.25 52710.96 88888.00 2006-11-27 07:17:24.408 331 18172.91 80.23 52711.11 88888.00 2006-11-27 07:17:24.908 331 18172.95 80.30 52711.08 88888.00 2006-11-27 07:17:25.408 331 18173.03 80.28 52711.03 88888.00 2006-11-27 07:17:25.908 331 18172.98 80.21 52711.02 88888.00 2006-11-27 07:17:26.408 331 18172.93 80.24 52711.07 88888.00 2006-11-27 07:17:26.908 331 18172.94 80.26 52710.96 88888.00 2006-11-27 07:17:27.408 331 18172.93 80.23 52710.90 88888.00 2006-11-27 07:17:27.908 331 18172.93 80.31 52710.96 88888.00 2006-11-27 07:17:28.408 331 18172.93 80.33 52710.94 88888.00 2006-11-27 07:17:28.908 331 18172.89 80.40 52710.87 88888.00 2006-11-27 07:17:29.408 331 18172.93 80.38 52710.93 88888.00 2006-11-27 07:17:29.908 331 18172.91 80.30 52710.89 88888.00 2006-11-27 07:17:30.408 331 18172.83 80.31 52710.99 88888.00 2006-11-27 07:17:30.908 331 18172.87 80.37 52711.05 88888.00 2006-11-27 07:17:31.408 331 18172.97 80.35 52711.06 88888.00 2006-11-27 07:17:31.908 331 18173.16 80.31 52711.06 88888.00 2006-11-27 07:17:32.408 331 18173.10 80.33 52711.03 88888.00 2006-11-27 07:17:32.908 331 18173.06 80.31 52710.99 88888.00 2006-11-27 07:17:33.408 331 18173.10 80.34 52711.02 88888.00 2006-11-27 07:17:33.908 331 18173.05 80.39 52711.09 88888.00 2006-11-27 07:17:34.408 331 18173.06 80.42 52711.10 88888.00 2006-11-27 07:17:34.908 331 18173.06 80.44 52711.02 88888.00 2006-11-27 07:17:35.408 331 18172.97 80.45 52710.95 88888.00 2006-11-27 07:17:35.908 331 18173.10 80.38 52710.97 88888.00 2006-11-27 07:17:36.408 331 18173.19 80.34 52710.98 88888.00 2006-11-27 07:17:36.908 331 18173.12 80.34 52711.05 88888.00 2006-11-27 07:17:37.408 331 18173.17 80.34 52711.07 88888.00 2006-11-27 07:17:37.908 331 18173.19 80.26 52711.00 88888.00 2006-11-27 07:17:38.408 331 18173.28 80.32 52711.11 88888.00 2006-11-27 07:17:38.908 331 18173.27 80.29 52711.09 88888.00 2006-11-27 07:17:39.408 331 18173.24 80.32 52711.13 88888.00 2006-11-27 07:17:39.908 331 18173.17 80.29 52711.14 88888.00 2006-11-27 07:17:40.408 331 18173.23 80.25 52711.19 88888.00 2006-11-27 07:17:40.908 331 18173.20 80.22 52711.32 88888.00 2006-11-27 07:17:41.408 331 18173.23 80.23 52711.29 88888.00 2006-11-27 07:17:41.908 331 18173.18 80.29 52711.19 88888.00 2006-11-27 07:17:42.408 331 18173.20 80.31 52711.09 88888.00 2006-11-27 07:17:42.908 331 18173.24 80.34 52710.91 88888.00 2006-11-27 07:17:43.408 331 18173.23 80.35 52710.87 88888.00 2006-11-27 07:17:43.908 331 18173.26 80.36 52710.98 88888.00 2006-11-27 07:17:44.408 331 18173.36 80.36 52710.91 88888.00 2006-11-27 07:17:44.908 331 18173.25 80.25 52710.83 88888.00 2006-11-27 07:17:45.408 331 18173.24 80.24 52710.84 88888.00 2006-11-27 07:17:45.908 331 18173.35 80.26 52710.89 88888.00 2006-11-27 07:17:46.408 331 18173.40 80.22 52710.89 88888.00 2006-11-27 07:17:46.908 331 18173.43 80.24 52710.87 88888.00 2006-11-27 07:17:47.408 331 18173.37 80.29 52710.98 88888.00 2006-11-27 07:17:47.908 331 18173.38 80.29 52711.20 88888.00 2006-11-27 07:17:48.408 331 18173.39 80.28 52711.14 88888.00 2006-11-27 07:17:48.908 331 18173.24 80.26 52711.08 88888.00 2006-11-27 07:17:49.408 331 18173.25 80.23 52711.14 88888.00 2006-11-27 07:17:49.908 331 18173.34 80.23 52711.02 88888.00 2006-11-27 07:17:50.408 331 18173.48 80.21 52711.08 88888.00 2006-11-27 07:17:50.908 331 18173.54 80.21 52711.10 88888.00 2006-11-27 07:17:51.408 331 18173.56 80.26 52711.09 88888.00 2006-11-27 07:17:51.908 331 18173.51 80.19 52711.14 88888.00 2006-11-27 07:17:52.408 331 18173.46 80.12 52711.08 88888.00 2006-11-27 07:17:52.908 331 18173.29 80.13 52710.81 88888.00 2006-11-27 07:17:53.408 331 18173.27 80.11 52710.65 88888.00 2006-11-27 07:17:53.908 331 18173.19 80.09 52710.77 88888.00 2006-11-27 07:17:54.408 331 18173.17 80.07 52710.91 88888.00 2006-11-27 07:17:54.908 331 18173.25 80.09 52710.86 88888.00 2006-11-27 07:17:55.408 331 18173.29 80.05 52710.75 88888.00 2006-11-27 07:17:55.908 331 18173.21 79.97 52710.85 88888.00 2006-11-27 07:17:56.408 331 18173.35 80.00 52710.89 88888.00 2006-11-27 07:17:56.908 331 18173.38 80.05 52710.87 88888.00 2006-11-27 07:17:57.408 331 18173.34 80.04 52710.87 88888.00 2006-11-27 07:17:57.908 331 18173.29 80.06 52710.79 88888.00 2006-11-27 07:17:58.408 331 18173.36 80.06 52710.76 88888.00 2006-11-27 07:17:58.908 331 18173.31 80.01 52710.78 88888.00 2006-11-27 07:17:59.408 331 18173.40 79.99 52710.75 88888.00 2006-11-27 07:17:59.908 331 18173.38 79.90 52710.66 88888.00 2006-11-27 07:18:00.408 331 18173.34 79.89 52710.61 88888.00 2006-11-27 07:18:00.908 331 18173.23 79.96 52710.71 88888.00 2006-11-27 07:18:01.408 331 18173.08 79.87 52710.71 88888.00 2006-11-27 07:18:01.908 331 18173.05 79.84 52710.75 88888.00 2006-11-27 07:18:02.408 331 18173.13 79.80 52710.76 88888.00 2006-11-27 07:18:02.908 331 18173.10 79.88 52710.82 88888.00 2006-11-27 07:18:03.408 331 18173.04 79.98 52710.68 88888.00 2006-11-27 07:18:03.908 331 18173.04 79.97 52710.58 88888.00 2006-11-27 07:18:04.408 331 18172.98 79.99 52710.59 88888.00 2006-11-27 07:18:04.908 331 18173.03 79.94 52710.61 88888.00 2006-11-27 07:18:05.408 331 18173.06 79.95 52710.72 88888.00 2006-11-27 07:18:05.908 331 18173.18 79.94 52710.78 88888.00 2006-11-27 07:18:06.408 331 18173.14 79.95 52710.72 88888.00 2006-11-27 07:18:06.908 331 18172.95 79.98 52710.61 88888.00 2006-11-27 07:18:07.408 331 18172.95 79.98 52710.58 88888.00 2006-11-27 07:18:07.908 331 18173.06 79.98 52710.55 88888.00 2006-11-27 07:18:08.408 331 18172.96 79.89 52710.53 88888.00 2006-11-27 07:18:08.908 331 18173.01 79.83 52710.56 88888.00 2006-11-27 07:18:09.408 331 18173.09 79.81 52710.65 88888.00 2006-11-27 07:18:09.908 331 18173.10 79.89 52710.74 88888.00 2006-11-27 07:18:10.408 331 18172.99 79.85 52710.55 88888.00 2006-11-27 07:18:10.908 331 18173.08 79.76 52710.55 88888.00 2006-11-27 07:18:11.408 331 18172.99 79.77 52710.75 88888.00 2006-11-27 07:18:11.908 331 18173.02 79.77 52710.71 88888.00 2006-11-27 07:18:12.408 331 18172.91 79.74 52710.60 88888.00 2006-11-27 07:18:12.908 331 18172.94 79.77 52710.71 88888.00 2006-11-27 07:18:13.408 331 18172.94 79.84 52710.66 88888.00 2006-11-27 07:18:13.908 331 18172.92 79.84 52710.70 88888.00 2006-11-27 07:18:14.408 331 18173.01 79.90 52710.67 88888.00 2006-11-27 07:18:14.908 331 18172.96 79.84 52710.63 88888.00 2006-11-27 07:18:15.408 331 18172.95 79.80 52710.68 88888.00 2006-11-27 07:18:15.908 331 18173.18 79.81 52710.66 88888.00 2006-11-27 07:18:16.408 331 18173.06 79.80 52710.72 88888.00 2006-11-27 07:18:16.908 331 18173.02 79.79 52710.76 88888.00 2006-11-27 07:18:17.408 331 18173.03 79.78 52710.65 88888.00 2006-11-27 07:18:17.908 331 18172.96 79.74 52710.55 88888.00 2006-11-27 07:18:18.408 331 18172.91 79.69 52710.61 88888.00 2006-11-27 07:18:18.908 331 18172.96 79.74 52710.58 88888.00 2006-11-27 07:18:19.408 331 18172.94 79.86 52710.58 88888.00 2006-11-27 07:18:19.908 331 18172.81 79.86 52710.64 88888.00 2006-11-27 07:18:20.408 331 18172.74 79.82 52710.60 88888.00 2006-11-27 07:18:20.908 331 18172.92 79.77 52710.52 88888.00 2006-11-27 07:18:21.408 331 18172.99 79.74 52710.56 88888.00 2006-11-27 07:18:21.908 331 18172.98 79.78 52710.58 88888.00 2006-11-27 07:18:22.408 331 18172.91 79.76 52710.70 88888.00 2006-11-27 07:18:22.908 331 18172.84 79.72 52710.81 88888.00 2006-11-27 07:18:23.408 331 18172.93 79.77 52710.72 88888.00 2006-11-27 07:18:23.908 331 18172.89 79.84 52710.66 88888.00 2006-11-27 07:18:24.408 331 18172.91 79.81 52710.73 88888.00 2006-11-27 07:18:24.908 331 18172.88 79.81 52710.75 88888.00 2006-11-27 07:18:25.408 331 18172.89 79.84 52710.70 88888.00 2006-11-27 07:18:25.908 331 18172.82 79.89 52710.67 88888.00 2006-11-27 07:18:26.408 331 18172.83 79.90 52710.74 88888.00 2006-11-27 07:18:26.908 331 18172.85 79.88 52710.83 88888.00 2006-11-27 07:18:27.408 331 18172.87 79.88 52710.87 88888.00 2006-11-27 07:18:27.908 331 18172.81 79.87 52710.74 88888.00 2006-11-27 07:18:28.408 331 18172.70 79.85 52710.78 88888.00 2006-11-27 07:18:28.908 331 18172.76 79.87 52710.87 88888.00 2006-11-27 07:18:29.408 331 18172.97 79.81 52710.94 88888.00 2006-11-27 07:18:29.908 331 18172.85 79.75 52711.00 88888.00 2006-11-27 07:18:30.408 331 18172.74 79.77 52710.89 88888.00 2006-11-27 07:18:30.908 331 18172.83 79.83 52710.78 88888.00 2006-11-27 07:18:31.408 331 18172.80 79.82 52710.79 88888.00 2006-11-27 07:18:31.908 331 18172.82 79.80 52710.84 88888.00 2006-11-27 07:18:32.408 331 18172.80 79.76 52710.81 88888.00 2006-11-27 07:18:32.908 331 18172.82 79.76 52710.81 88888.00 2006-11-27 07:18:33.408 331 18172.82 79.75 52710.86 88888.00 2006-11-27 07:18:33.908 331 18172.87 79.76 52710.81 88888.00 2006-11-27 07:18:34.408 331 18172.89 79.78 52710.76 88888.00 2006-11-27 07:18:34.908 331 18172.86 79.81 52710.70 88888.00 2006-11-27 07:18:35.408 331 18172.82 79.85 52710.64 88888.00 2006-11-27 07:18:35.908 331 18172.78 79.81 52710.65 88888.00 2006-11-27 07:18:36.408 331 18172.62 79.80 52710.68 88888.00 2006-11-27 07:18:36.908 331 18172.52 79.78 52710.66 88888.00 2006-11-27 07:18:37.408 331 18172.49 79.80 52710.71 88888.00 2006-11-27 07:18:37.908 331 18172.50 79.83 52710.79 88888.00 2006-11-27 07:18:38.408 331 18172.48 79.84 52710.83 88888.00 2006-11-27 07:18:38.908 331 18172.45 79.87 52710.83 88888.00 2006-11-27 07:18:39.408 331 18172.42 79.89 52710.94 88888.00 2006-11-27 07:18:39.908 331 18172.41 79.87 52710.90 88888.00 2006-11-27 07:18:40.408 331 18172.39 79.78 52710.90 88888.00 2006-11-27 07:18:40.908 331 18172.36 79.71 52710.98 88888.00 2006-11-27 07:18:41.408 331 18172.40 79.72 52711.01 88888.00 2006-11-27 07:18:41.908 331 18172.41 79.69 52710.94 88888.00 2006-11-27 07:18:42.408 331 18172.41 79.73 52710.93 88888.00 2006-11-27 07:18:42.908 331 18172.51 79.84 52710.95 88888.00 2006-11-27 07:18:43.408 331 18172.38 79.90 52710.96 88888.00 2006-11-27 07:18:43.908 331 18172.42 79.83 52710.99 88888.00 2006-11-27 07:18:44.408 331 18172.48 79.78 52711.01 88888.00 2006-11-27 07:18:44.908 331 18172.39 79.89 52710.93 88888.00 2006-11-27 07:18:45.408 331 18172.34 79.85 52710.85 88888.00 2006-11-27 07:18:45.908 331 18172.37 79.79 52710.84 88888.00 2006-11-27 07:18:46.408 331 18172.37 79.75 52710.85 88888.00 2006-11-27 07:18:46.908 331 18172.26 79.78 52710.90 88888.00 2006-11-27 07:18:47.408 331 18172.23 79.80 52710.84 88888.00 2006-11-27 07:18:47.908 331 18172.30 79.87 52710.82 88888.00 2006-11-27 07:18:48.408 331 18172.41 79.87 52710.71 88888.00 2006-11-27 07:18:48.908 331 18172.28 79.77 52710.82 88888.00 2006-11-27 07:18:49.408 331 18172.30 79.83 52710.82 88888.00 2006-11-27 07:18:49.908 331 18172.29 79.91 52710.78 88888.00 2006-11-27 07:18:50.408 331 18172.39 79.92 52710.70 88888.00 2006-11-27 07:18:50.908 331 18172.47 79.94 52710.68 88888.00 2006-11-27 07:18:51.408 331 18172.58 79.91 52710.72 88888.00 2006-11-27 07:18:51.908 331 18172.60 79.87 52710.75 88888.00 2006-11-27 07:18:52.408 331 18172.44 79.83 52710.78 88888.00 2006-11-27 07:18:52.908 331 18172.48 79.83 52710.77 88888.00 2006-11-27 07:18:53.408 331 18172.56 79.84 52710.78 88888.00 2006-11-27 07:18:53.908 331 18172.72 79.85 52710.86 88888.00 2006-11-27 07:18:54.408 331 18172.76 79.90 52710.79 88888.00 2006-11-27 07:18:54.908 331 18172.64 79.97 52710.77 88888.00 2006-11-27 07:18:55.408 331 18172.42 79.96 52710.73 88888.00 2006-11-27 07:18:55.908 331 18172.26 79.96 52710.77 88888.00 2006-11-27 07:18:56.408 331 18172.27 79.85 52710.74 88888.00 2006-11-27 07:18:56.908 331 18172.54 79.82 52710.68 88888.00 2006-11-27 07:18:57.408 331 18172.69 79.75 52710.73 88888.00 2006-11-27 07:18:57.908 331 18172.54 79.77 52710.89 88888.00 2006-11-27 07:18:58.408 331 18172.44 79.84 52710.93 88888.00 2006-11-27 07:18:58.908 331 18172.42 79.88 52710.87 88888.00 2006-11-27 07:18:59.408 331 18172.63 79.85 52710.84 88888.00 2006-11-27 07:18:59.908 331 18172.71 79.91 52710.82 88888.00 2006-11-27 07:19:00.408 331 18172.66 79.94 52710.83 88888.00 2006-11-27 07:19:00.908 331 18172.63 79.89 52710.98 88888.00 2006-11-27 07:19:01.408 331 18172.69 79.82 52710.97 88888.00 2006-11-27 07:19:01.908 331 18172.70 79.88 52710.96 88888.00 2006-11-27 07:19:02.408 331 18172.73 79.91 52710.88 88888.00 2006-11-27 07:19:02.908 331 18172.70 79.84 52710.75 88888.00 2006-11-27 07:19:03.408 331 18172.64 79.79 52710.84 88888.00 2006-11-27 07:19:03.908 331 18172.64 79.76 52710.94 88888.00 2006-11-27 07:19:04.408 331 18172.74 79.73 52710.88 88888.00 2006-11-27 07:19:04.908 331 18172.72 79.77 52710.89 88888.00 2006-11-27 07:19:05.408 331 18172.78 79.77 52710.85 88888.00 2006-11-27 07:19:05.908 331 18172.92 79.74 52710.83 88888.00 2006-11-27 07:19:06.408 331 18173.08 79.70 52710.83 88888.00 2006-11-27 07:19:06.908 331 18172.99 79.74 52711.01 88888.00 2006-11-27 07:19:07.408 331 18172.80 79.84 52710.93 88888.00 2006-11-27 07:19:07.908 331 18172.84 79.86 52710.87 88888.00 2006-11-27 07:19:08.408 331 18172.91 79.90 52710.86 88888.00 2006-11-27 07:19:08.908 331 18172.95 79.89 52710.87 88888.00 2006-11-27 07:19:09.408 331 18173.03 79.89 52710.86 88888.00 2006-11-27 07:19:09.908 331 18172.89 79.86 52710.84 88888.00 2006-11-27 07:19:10.408 331 18172.84 79.85 52710.91 88888.00 2006-11-27 07:19:10.908 331 18172.99 79.80 52710.96 88888.00 2006-11-27 07:19:11.408 331 18172.94 79.77 52710.87 88888.00 2006-11-27 07:19:11.908 331 18172.95 79.80 52710.87 88888.00 2006-11-27 07:19:12.408 331 18172.88 79.82 52710.85 88888.00 2006-11-27 07:19:12.908 331 18172.83 79.81 52710.82 88888.00 2006-11-27 07:19:13.408 331 18172.83 79.76 52710.87 88888.00 2006-11-27 07:19:13.908 331 18172.66 79.75 52710.91 88888.00 2006-11-27 07:19:14.408 331 18172.52 79.77 52710.91 88888.00 2006-11-27 07:19:14.908 331 18172.49 79.83 52710.82 88888.00 2006-11-27 07:19:15.408 331 18172.39 79.75 52710.85 88888.00 2006-11-27 07:19:15.908 331 18172.51 79.77 52710.88 88888.00 2006-11-27 07:19:16.408 331 18172.51 79.80 52710.83 88888.00 2006-11-27 07:19:16.908 331 18172.70 79.78 52710.89 88888.00 2006-11-27 07:19:17.408 331 18172.89 79.84 52710.97 88888.00 2006-11-27 07:19:17.908 331 18172.93 79.77 52710.85 88888.00 2006-11-27 07:19:18.408 331 18172.88 79.70 52710.87 88888.00 2006-11-27 07:19:18.908 331 18172.80 79.74 52710.78 88888.00 2006-11-27 07:19:19.408 331 18172.78 79.79 52710.74 88888.00 2006-11-27 07:19:19.908 331 18172.74 79.73 52710.75 88888.00 2006-11-27 07:19:20.408 331 18172.83 79.67 52710.70 88888.00 2006-11-27 07:19:20.908 331 18172.83 79.69 52710.74 88888.00 2006-11-27 07:19:21.408 331 18172.88 79.72 52710.79 88888.00 2006-11-27 07:19:21.908 331 18173.04 79.68 52710.96 88888.00 2006-11-27 07:19:22.408 331 18172.97 79.69 52711.01 88888.00 2006-11-27 07:19:22.908 331 18172.83 79.66 52710.96 88888.00 2006-11-27 07:19:23.408 331 18172.87 79.67 52710.94 88888.00 2006-11-27 07:19:23.908 331 18172.94 79.55 52710.97 88888.00 2006-11-27 07:19:24.408 331 18173.01 79.52 52710.82 88888.00 2006-11-27 07:19:24.908 331 18172.96 79.54 52710.77 88888.00 2006-11-27 07:19:25.408 331 18172.81 79.56 52710.88 88888.00 2006-11-27 07:19:25.908 331 18172.87 79.56 52710.99 88888.00 2006-11-27 07:19:26.408 331 18172.84 79.56 52710.99 88888.00 2006-11-27 07:19:26.908 331 18172.82 79.54 52711.02 88888.00 2006-11-27 07:19:27.408 331 18172.86 79.69 52710.99 88888.00 2006-11-27 07:19:27.908 331 18172.86 79.78 52710.94 88888.00 2006-11-27 07:19:28.408 331 18172.78 79.71 52710.98 88888.00 2006-11-27 07:19:28.908 331 18172.72 79.72 52710.97 88888.00 2006-11-27 07:19:29.408 331 18172.78 79.72 52711.02 88888.00 2006-11-27 07:19:29.908 331 18172.80 79.58 52710.96 88888.00 2006-11-27 07:19:30.408 331 18172.76 79.44 52710.88 88888.00 2006-11-27 07:19:30.908 331 18172.86 79.44 52710.87 88888.00 2006-11-27 07:19:31.408 331 18172.89 79.45 52710.95 88888.00 2006-11-27 07:19:31.908 331 18172.91 79.44 52710.79 88888.00 2006-11-27 07:19:32.408 331 18172.88 79.50 52710.79 88888.00 2006-11-27 07:19:32.908 331 18172.81 79.45 52710.84 88888.00 2006-11-27 07:19:33.408 331 18172.78 79.43 52710.93 88888.00 2006-11-27 07:19:33.908 331 18172.83 79.46 52710.89 88888.00 2006-11-27 07:19:34.408 331 18172.89 79.53 52710.98 88888.00 2006-11-27 07:19:34.908 331 18172.82 79.57 52710.99 88888.00 2006-11-27 07:19:35.408 331 18172.82 79.55 52710.84 88888.00 2006-11-27 07:19:35.908 331 18172.73 79.49 52710.84 88888.00 2006-11-27 07:19:36.408 331 18172.75 79.45 52710.99 88888.00 2006-11-27 07:19:36.908 331 18172.64 79.44 52710.98 88888.00 2006-11-27 07:19:37.408 331 18172.58 79.39 52710.94 88888.00 2006-11-27 07:19:37.908 331 18172.63 79.50 52710.87 88888.00 2006-11-27 07:19:38.408 331 18172.73 79.44 52710.87 88888.00 2006-11-27 07:19:38.908 331 18172.77 79.49 52710.90 88888.00 2006-11-27 07:19:39.408 331 18172.74 79.61 52710.90 88888.00 2006-11-27 07:19:39.908 331 18172.77 79.58 52711.00 88888.00 2006-11-27 07:19:40.408 331 18172.72 79.61 52711.01 88888.00 2006-11-27 07:19:40.908 331 18172.71 79.58 52710.99 88888.00 2006-11-27 07:19:41.408 331 18172.73 79.52 52711.01 88888.00 2006-11-27 07:19:41.908 331 18172.71 79.56 52711.01 88888.00 2006-11-27 07:19:42.408 331 18172.73 79.57 52710.90 88888.00 2006-11-27 07:19:42.908 331 18172.75 79.50 52710.88 88888.00 2006-11-27 07:19:43.408 331 18172.86 79.53 52710.90 88888.00 2006-11-27 07:19:43.908 331 18172.78 79.54 52710.86 88888.00 2006-11-27 07:19:44.408 331 18172.81 79.64 52710.85 88888.00 2006-11-27 07:19:44.908 331 18172.84 79.56 52710.85 88888.00 2006-11-27 07:19:45.408 331 18172.82 79.54 52710.95 88888.00 2006-11-27 07:19:45.908 331 18172.93 79.57 52710.96 88888.00 2006-11-27 07:19:46.408 331 18172.88 79.55 52710.96 88888.00 2006-11-27 07:19:46.908 331 18172.78 79.55 52711.01 88888.00 2006-11-27 07:19:47.408 331 18172.74 79.53 52711.13 88888.00 2006-11-27 07:19:47.908 331 18172.83 79.48 52711.03 88888.00 2006-11-27 07:19:48.408 331 18172.77 79.52 52711.11 88888.00 2006-11-27 07:19:48.908 331 18172.65 79.52 52711.20 88888.00 2006-11-27 07:19:49.408 331 18172.69 79.62 52711.28 88888.00 2006-11-27 07:19:49.908 331 18172.82 79.56 52711.23 88888.00 2006-11-27 07:19:50.408 331 18172.85 79.51 52711.30 88888.00 2006-11-27 07:19:50.908 331 18172.82 79.41 52711.29 88888.00 2006-11-27 07:19:51.408 331 18172.78 79.38 52711.28 88888.00 2006-11-27 07:19:51.908 331 18172.88 79.43 52711.33 88888.00 2006-11-27 07:19:52.408 331 18172.96 79.51 52711.30 88888.00 2006-11-27 07:19:52.908 331 18173.02 79.55 52711.26 88888.00 2006-11-27 07:19:53.408 331 18172.96 79.48 52711.32 88888.00 2006-11-27 07:19:53.908 331 18172.95 79.44 52711.32 88888.00 2006-11-27 07:19:54.408 331 18172.93 79.51 52711.31 88888.00 2006-11-27 07:19:54.908 331 18173.04 79.57 52711.25 88888.00 2006-11-27 07:19:55.408 331 18173.05 79.52 52711.25 88888.00 2006-11-27 07:19:55.908 331 18172.97 79.35 52711.22 88888.00 2006-11-27 07:19:56.408 331 18172.85 79.35 52711.08 88888.00 2006-11-27 07:19:56.908 331 18172.82 79.38 52711.13 88888.00 2006-11-27 07:19:57.408 331 18172.83 79.40 52711.14 88888.00 2006-11-27 07:19:57.908 331 18172.98 79.50 52711.21 88888.00 2006-11-27 07:19:58.408 331 18172.96 79.53 52711.16 88888.00 2006-11-27 07:19:58.908 331 18172.96 79.51 52711.09 88888.00 2006-11-27 07:19:59.408 331 18172.96 79.49 52711.06 88888.00 2006-11-27 07:19:59.908 331 18172.78 79.50 52711.12 88888.00 2006-11-27 07:20:00.408 331 18172.73 79.53 52711.18 88888.00 2006-11-27 07:20:00.908 331 18172.70 79.57 52711.24 88888.00 2006-11-27 07:20:01.408 331 18172.72 79.63 52711.25 88888.00 2006-11-27 07:20:01.908 331 18172.82 79.61 52711.23 88888.00 2006-11-27 07:20:02.408 331 18172.83 79.77 52711.14 88888.00 2006-11-27 07:20:02.908 331 18172.78 79.62 52710.99 88888.00 2006-11-27 07:20:03.408 331 18172.82 79.48 52710.90 88888.00 2006-11-27 07:20:03.908 331 18172.89 79.50 52710.91 88888.00 2006-11-27 07:20:04.408 331 18172.83 79.50 52710.95 88888.00 2006-11-27 07:20:04.908 331 18172.69 79.48 52710.99 88888.00 2006-11-27 07:20:05.408 331 18172.59 79.53 52710.94 88888.00 2006-11-27 07:20:05.908 331 18172.55 79.63 52710.93 88888.00 2006-11-27 07:20:06.408 331 18172.58 79.56 52710.93 88888.00 2006-11-27 07:20:06.908 331 18172.65 79.56 52711.11 88888.00 2006-11-27 07:20:07.408 331 18172.67 79.58 52711.16 88888.00 2006-11-27 07:20:07.908 331 18172.89 79.61 52711.10 88888.00 2006-11-27 07:20:08.408 331 18173.32 79.59 52711.06 88888.00 2006-11-27 07:20:08.908 331 18173.45 79.52 52711.14 88888.00 2006-11-27 07:20:09.408 331 18173.28 79.63 52711.18 88888.00 2006-11-27 07:20:09.908 331 18172.84 79.74 52711.12 88888.00 2006-11-27 07:20:10.408 331 18172.87 79.73 52711.05 88888.00 2006-11-27 07:20:10.908 331 18173.01 79.58 52711.09 88888.00 2006-11-27 07:20:11.408 331 18173.05 79.44 52711.01 88888.00 2006-11-27 07:20:11.908 331 18172.96 79.49 52711.13 88888.00 2006-11-27 07:20:12.408 331 18172.91 79.61 52711.06 88888.00 2006-11-27 07:20:12.908 331 18172.93 79.62 52710.94 88888.00 2006-11-27 07:20:13.408 331 18172.82 79.59 52711.06 88888.00 2006-11-27 07:20:13.908 331 18172.81 79.63 52711.17 88888.00 2006-11-27 07:20:14.408 331 18172.81 79.64 52711.05 88888.00 2006-11-27 07:20:14.908 331 18172.82 79.64 52711.03 88888.00 2006-11-27 07:20:15.408 331 18172.80 79.64 52711.08 88888.00 2006-11-27 07:20:15.908 331 18172.77 79.73 52711.09 88888.00 2006-11-27 07:20:16.408 331 18172.88 79.75 52711.14 88888.00 2006-11-27 07:20:16.908 331 18172.82 79.74 52711.13 88888.00 2006-11-27 07:20:17.408 331 18172.88 79.71 52711.25 88888.00 2006-11-27 07:20:17.908 331 18172.83 79.73 52711.34 88888.00 2006-11-27 07:20:18.408 331 18172.84 79.72 52711.32 88888.00 2006-11-27 07:20:18.908 331 18172.89 79.69 52711.42 88888.00 2006-11-27 07:20:19.408 331 18172.89 79.68 52711.40 88888.00 2006-11-27 07:20:19.908 331 18172.93 79.59 52711.42 88888.00 2006-11-27 07:20:20.408 331 18172.84 79.57 52711.30 88888.00 2006-11-27 07:20:20.908 331 18172.80 79.61 52711.21 88888.00 2006-11-27 07:20:21.408 331 18172.82 79.71 52711.33 88888.00 2006-11-27 07:20:21.908 331 18172.88 79.71 52711.25 88888.00 2006-11-27 07:20:22.408 331 18172.87 79.72 52711.20 88888.00 2006-11-27 07:20:22.908 331 18172.94 79.70 52711.29 88888.00 2006-11-27 07:20:23.408 331 18172.91 79.72 52711.34 88888.00 2006-11-27 07:20:23.908 331 18172.95 79.69 52711.44 88888.00 2006-11-27 07:20:24.408 331 18172.94 79.69 52711.51 88888.00 2006-11-27 07:20:24.908 331 18172.93 79.71 52711.46 88888.00 2006-11-27 07:20:25.408 331 18173.04 79.66 52711.43 88888.00 2006-11-27 07:20:25.908 331 18172.91 79.56 52711.47 88888.00 2006-11-27 07:20:26.408 331 18172.99 79.62 52711.49 88888.00 2006-11-27 07:20:26.908 331 18173.09 79.64 52711.45 88888.00 2006-11-27 07:20:27.408 331 18173.05 79.70 52711.36 88888.00 2006-11-27 07:20:27.908 331 18173.06 79.81 52711.29 88888.00 2006-11-27 07:20:28.408 331 18173.06 79.83 52711.19 88888.00 2006-11-27 07:20:28.908 331 18173.05 79.85 52711.24 88888.00 2006-11-27 07:20:29.408 331 18173.05 79.82 52711.19 88888.00 2006-11-27 07:20:29.908 331 18172.94 79.85 52711.21 88888.00 2006-11-27 07:20:30.408 331 18172.85 79.88 52711.18 88888.00 2006-11-27 07:20:30.908 331 18172.95 79.91 52711.22 88888.00 2006-11-27 07:20:31.408 331 18173.17 79.91 52711.26 88888.00 2006-11-27 07:20:31.908 331 18173.13 80.00 52711.23 88888.00 2006-11-27 07:20:32.408 331 18173.06 79.94 52711.25 88888.00 2006-11-27 07:20:32.908 331 18173.02 79.94 52711.36 88888.00 2006-11-27 07:20:33.408 331 18173.05 79.96 52711.30 88888.00 2006-11-27 07:20:33.908 331 18173.12 79.95 52711.26 88888.00 2006-11-27 07:20:34.408 331 18172.97 79.94 52711.40 88888.00 2006-11-27 07:20:34.908 331 18173.10 79.89 52711.44 88888.00 2006-11-27 07:20:35.408 331 18173.09 79.85 52711.44 88888.00 2006-11-27 07:20:35.908 331 18172.97 79.87 52711.45 88888.00 2006-11-27 07:20:36.408 331 18172.95 79.90 52711.52 88888.00 2006-11-27 07:20:36.908 331 18173.04 79.90 52711.43 88888.00 2006-11-27 07:20:37.408 331 18172.95 79.89 52711.42 88888.00 2006-11-27 07:20:37.908 331 18173.01 79.94 52711.42 88888.00 2006-11-27 07:20:38.408 331 18173.10 79.94 52711.43 88888.00 2006-11-27 07:20:38.908 331 18173.12 79.92 52711.45 88888.00 2006-11-27 07:20:39.408 331 18173.29 79.90 52711.42 88888.00 2006-11-27 07:20:39.908 331 18173.23 79.92 52711.26 88888.00 2006-11-27 07:20:40.408 331 18173.05 79.91 52711.21 88888.00 2006-11-27 07:20:40.908 331 18173.04 79.94 52711.36 88888.00 2006-11-27 07:20:41.408 331 18172.97 79.98 52711.47 88888.00 2006-11-27 07:20:41.908 331 18172.91 79.96 52711.46 88888.00 2006-11-27 07:20:42.408 331 18173.08 79.94 52711.44 88888.00 2006-11-27 07:20:42.908 331 18173.18 79.99 52711.39 88888.00 2006-11-27 07:20:43.408 331 18173.21 79.89 52711.40 88888.00 2006-11-27 07:20:43.908 331 18173.32 79.90 52711.45 88888.00 2006-11-27 07:20:44.408 331 18173.38 79.94 52711.47 88888.00 2006-11-27 07:20:44.908 331 18173.29 79.81 52711.46 88888.00 2006-11-27 07:20:45.408 331 18173.24 79.85 52711.54 88888.00 2006-11-27 07:20:45.908 331 18173.15 79.87 52711.46 88888.00 2006-11-27 07:20:46.408 331 18173.25 79.88 52711.49 88888.00 2006-11-27 07:20:46.908 331 18173.19 79.92 52711.55 88888.00 2006-11-27 07:20:47.408 331 18173.15 79.94 52711.51 88888.00 2006-11-27 07:20:47.908 331 18173.12 79.95 52711.51 88888.00 2006-11-27 07:20:48.408 331 18173.08 79.94 52711.56 88888.00 2006-11-27 07:20:48.908 331 18173.12 80.00 52711.51 88888.00 2006-11-27 07:20:49.408 331 18172.91 79.97 52711.43 88888.00 2006-11-27 07:20:49.908 331 18172.87 79.94 52711.41 88888.00 2006-11-27 07:20:50.408 331 18172.81 79.92 52711.37 88888.00 2006-11-27 07:20:50.908 331 18172.87 79.94 52711.43 88888.00 2006-11-27 07:20:51.408 331 18173.20 80.02 52711.42 88888.00 2006-11-27 07:20:51.908 331 18173.21 80.03 52711.46 88888.00 2006-11-27 07:20:52.408 331 18173.35 80.02 52711.52 88888.00 2006-11-27 07:20:52.908 331 18173.36 80.02 52711.54 88888.00 2006-11-27 07:20:53.408 331 18173.13 79.96 52711.54 88888.00 2006-11-27 07:20:53.908 331 18173.10 79.95 52711.57 88888.00 2006-11-27 07:20:54.408 331 18173.03 79.89 52711.58 88888.00 2006-11-27 07:20:54.908 331 18172.95 79.96 52711.54 88888.00 2006-11-27 07:20:55.408 331 18172.96 79.96 52711.47 88888.00 2006-11-27 07:20:55.908 331 18173.08 79.89 52711.52 88888.00 2006-11-27 07:20:56.408 331 18173.12 79.83 52711.46 88888.00 2006-11-27 07:20:56.908 331 18173.16 79.73 52711.77 88888.00 2006-11-27 07:20:57.408 331 18173.36 79.85 52711.81 88888.00 2006-11-27 07:20:57.908 331 18173.57 79.90 52711.74 88888.00 2006-11-27 07:20:58.408 331 18173.52 79.85 52711.81 88888.00 2006-11-27 07:20:58.908 331 18173.25 80.00 52711.78 88888.00 2006-11-27 07:20:59.408 331 18173.21 80.00 52711.81 88888.00 2006-11-27 07:20:59.908 331 18173.07 80.10 52711.77 88888.00 2006-11-27 07:21:00.408 331 18173.03 80.25 52711.68 88888.00 2006-11-27 07:21:00.908 331 18173.07 80.19 52711.67 88888.00 2006-11-27 07:21:01.408 331 18173.52 80.17 52711.65 88888.00 2006-11-27 07:21:01.908 331 18173.67 80.24 52711.61 88888.00 2006-11-27 07:21:02.408 331 18173.53 80.31 52711.69 88888.00 2006-11-27 07:21:02.908 331 18173.27 80.31 52711.69 88888.00 2006-11-27 07:21:03.408 331 18173.06 80.36 52711.53 88888.00 2006-11-27 07:21:03.908 331 18173.03 80.35 52711.46 88888.00 2006-11-27 07:21:04.408 331 18173.16 80.33 52711.52 88888.00 2006-11-27 07:21:04.908 331 18173.25 80.31 52711.55 88888.00 2006-11-27 07:21:05.408 331 18173.37 80.28 52711.58 88888.00 2006-11-27 07:21:05.908 331 18173.38 80.28 52711.65 88888.00 2006-11-27 07:21:06.408 331 18173.50 80.24 52711.60 88888.00 2006-11-27 07:21:06.908 331 18173.43 80.26 52711.66 88888.00 2006-11-27 07:21:07.408 331 18173.41 80.18 52711.69 88888.00 2006-11-27 07:21:07.908 331 18173.41 79.79 52711.78 88888.00 2006-11-27 07:21:08.408 331 18173.46 79.64 52711.79 88888.00 2006-11-27 07:21:08.908 331 18173.53 79.65 52711.79 88888.00 2006-11-27 07:21:09.408 331 18173.69 79.61 52711.75 88888.00 2006-11-27 07:21:09.908 331 18173.80 79.53 52711.66 88888.00 2006-11-27 07:21:10.408 331 18173.77 79.47 52711.67 88888.00 2006-11-27 07:21:10.908 331 18173.84 79.53 52711.81 88888.00 2006-11-27 07:21:11.408 331 18173.81 79.53 52711.84 88888.00 2006-11-27 07:21:11.908 331 18173.91 79.56 52711.71 88888.00 2006-11-27 07:21:12.408 331 18173.86 79.47 52711.67 88888.00 2006-11-27 07:21:12.908 331 18173.72 79.51 52711.71 88888.00 2006-11-27 07:21:13.408 331 18173.78 79.50 52711.68 88888.00 2006-11-27 07:21:13.908 331 18173.72 79.52 52711.77 88888.00 2006-11-27 07:21:14.408 331 18173.60 79.53 52712.01 88888.00 2006-11-27 07:21:14.908 331 18173.45 79.48 52711.78 88888.00 2006-11-27 07:21:15.408 331 18173.75 79.37 52711.65 88888.00 2006-11-27 07:21:15.908 331 18173.78 79.36 52711.69 88888.00 2006-11-27 07:21:16.408 331 18173.81 79.61 52711.79 88888.00 2006-11-27 07:21:16.908 331 18173.80 79.75 52711.72 88888.00 2006-11-27 07:21:17.408 331 18173.83 79.83 52711.64 88888.00 2006-11-27 07:21:17.908 331 18173.95 79.76 52711.67 88888.00 2006-11-27 07:21:18.408 331 18173.97 79.75 52711.83 88888.00 2006-11-27 07:21:18.908 331 18174.06 79.71 52711.86 88888.00 2006-11-27 07:21:19.408 331 18173.96 79.73 52711.87 88888.00 2006-11-27 07:21:19.908 331 18173.97 79.79 52711.87 88888.00 2006-11-27 07:21:20.408 331 18174.05 79.78 52711.80 88888.00 2006-11-27 07:21:20.908 331 18174.05 79.78 52711.79 88888.00 2006-11-27 07:21:21.408 331 18173.95 79.78 52711.79 88888.00 2006-11-27 07:21:21.908 331 18173.89 79.82 52711.66 88888.00 2006-11-27 07:21:22.408 331 18173.97 79.91 52711.66 88888.00 2006-11-27 07:21:22.908 331 18173.89 79.86 52711.74 88888.00 2006-11-27 07:21:23.408 331 18173.99 79.88 52711.64 88888.00 2006-11-27 07:21:23.908 331 18174.02 79.89 52711.65 88888.00 2006-11-27 07:21:24.408 331 18174.05 79.81 52711.68 88888.00 2006-11-27 07:21:24.908 331 18173.96 79.86 52711.80 88888.00 2006-11-27 07:21:25.408 331 18173.95 79.89 52711.71 88888.00 2006-11-27 07:21:25.908 331 18173.97 79.86 52711.80 88888.00 2006-11-27 07:21:26.408 331 18173.97 79.86 52711.91 88888.00 2006-11-27 07:21:26.908 331 18173.94 79.81 52711.98 88888.00 2006-11-27 07:21:27.408 331 18173.88 79.78 52711.90 88888.00 2006-11-27 07:21:27.908 331 18173.89 79.82 52711.92 88888.00 2006-11-27 07:21:28.408 331 18173.93 79.89 52711.93 88888.00 2006-11-27 07:21:28.908 331 18174.05 79.86 52711.93 88888.00 2006-11-27 07:21:29.408 331 18174.17 79.95 52711.92 88888.00 2006-11-27 07:21:29.908 331 18173.99 80.06 52711.97 88888.00 2006-11-27 07:21:30.408 331 18173.88 80.00 52711.99 88888.00 2006-11-27 07:21:30.908 331 18173.94 79.74 52711.94 88888.00 2006-11-27 07:21:31.408 331 18174.03 79.48 52711.90 88888.00 2006-11-27 07:21:31.908 331 18173.97 79.38 52711.93 88888.00 2006-11-27 07:21:32.408 331 18173.90 79.32 52711.97 88888.00 2006-11-27 07:21:32.908 331 18173.89 79.35 52712.05 88888.00 2006-11-27 07:21:33.408 331 18173.90 79.42 52712.11 88888.00 2006-11-27 07:21:33.908 331 18173.96 79.43 52712.11 88888.00 2006-11-27 07:21:34.408 331 18173.91 79.32 52712.04 88888.00 2006-11-27 07:21:34.908 331 18173.99 79.24 52711.98 88888.00 2006-11-27 07:21:35.408 331 18173.97 79.34 52711.99 88888.00 2006-11-27 07:21:35.908 331 18174.00 79.68 52712.02 88888.00 2006-11-27 07:21:36.408 331 18174.00 79.82 52712.02 88888.00 2006-11-27 07:21:36.908 331 18173.89 79.85 52712.07 88888.00 2006-11-27 07:21:37.408 331 18173.92 79.85 52712.03 88888.00 2006-11-27 07:21:37.908 331 18174.01 79.77 52711.98 88888.00 2006-11-27 07:21:38.408 331 18174.01 79.72 52711.99 88888.00 2006-11-27 07:21:38.908 331 18173.93 79.72 52711.92 88888.00 2006-11-27 07:21:39.408 331 18173.89 79.76 52711.86 88888.00 2006-11-27 07:21:39.908 331 18173.86 79.85 52711.93 88888.00 2006-11-27 07:21:40.408 331 18173.77 79.79 52712.00 88888.00 2006-11-27 07:21:40.908 331 18173.83 79.84 52711.89 88888.00 2006-11-27 07:21:41.408 331 18173.85 79.82 52711.88 88888.00 2006-11-27 07:21:41.908 331 18173.77 79.85 52711.82 88888.00 2006-11-27 07:21:42.408 331 18173.80 79.85 52711.81 88888.00 2006-11-27 07:21:42.908 331 18173.65 79.84 52711.90 88888.00 2006-11-27 07:21:43.408 331 18173.57 79.83 52711.90 88888.00 2006-11-27 07:21:43.908 331 18173.53 79.82 52712.03 88888.00 2006-11-27 07:21:44.408 331 18173.57 79.79 52712.06 88888.00 2006-11-27 07:21:44.908 331 18173.56 79.84 52711.99 88888.00 2006-11-27 07:21:45.408 331 18173.61 79.83 52711.98 88888.00 2006-11-27 07:21:45.908 331 18173.73 79.74 52712.00 88888.00 2006-11-27 07:21:46.408 331 18173.86 79.62 52712.00 88888.00 2006-11-27 07:21:46.908 331 18174.08 79.72 52711.94 88888.00 2006-11-27 07:21:47.408 331 18174.03 79.71 52711.84 88888.00 2006-11-27 07:21:47.908 331 18173.95 79.70 52711.89 88888.00 2006-11-27 07:21:48.408 331 18173.92 79.75 52711.97 88888.00 2006-11-27 07:21:48.908 331 18174.05 79.76 52711.97 88888.00 2006-11-27 07:21:49.408 331 18173.97 79.72 52711.98 88888.00 2006-11-27 07:21:49.908 331 18173.91 79.67 52711.97 88888.00 2006-11-27 07:21:50.408 331 18173.83 79.65 52712.03 88888.00 2006-11-27 07:21:50.908 331 18173.91 79.68 52712.02 88888.00 2006-11-27 07:21:51.408 331 18173.90 79.71 52712.06 88888.00 2006-11-27 07:21:51.908 331 18173.95 79.65 52712.03 88888.00 2006-11-27 07:21:52.408 331 18174.03 79.59 52711.95 88888.00 2006-11-27 07:21:52.908 331 18173.88 79.59 52711.97 88888.00 2006-11-27 07:21:53.408 331 18173.81 79.69 52711.94 88888.00 2006-11-27 07:21:53.908 331 18173.79 79.53 52712.03 88888.00 2006-11-27 07:21:54.408 331 18173.79 79.22 52711.98 88888.00 2006-11-27 07:21:54.908 331 18173.84 79.24 52711.94 88888.00 2006-11-27 07:21:55.408 331 18173.85 79.37 52711.84 88888.00 2006-11-27 07:21:55.908 331 18173.83 79.37 52711.88 88888.00 2006-11-27 07:21:56.408 331 18173.85 79.34 52711.94 88888.00 2006-11-27 07:21:56.908 331 18173.93 79.33 52712.07 88888.00 2006-11-27 07:21:57.408 331 18174.11 79.23 52712.03 88888.00 2006-11-27 07:21:57.908 331 18174.08 79.15 52712.07 88888.00 2006-11-27 07:21:58.408 331 18174.08 79.08 52712.12 88888.00 2006-11-27 07:21:58.908 331 18174.00 79.06 52712.07 88888.00 2006-11-27 07:21:59.408 331 18174.08 79.13 52711.90 88888.00 2006-11-27 07:21:59.908 331 18174.07 79.12 52711.99 88888.00 2006-11-27 07:22:00.408 331 18173.85 79.14 52712.14 88888.00 2006-11-27 07:22:00.908 331 18173.75 79.20 52712.22 88888.00 2006-11-27 07:22:01.408 331 18173.92 79.24 52712.16 88888.00 2006-11-27 07:22:01.908 331 18174.18 79.32 52712.19 88888.00 2006-11-27 07:22:02.408 331 18174.17 79.36 52712.26 88888.00 2006-11-27 07:22:02.908 331 18174.08 79.36 52712.29 88888.00 2006-11-27 07:22:03.408 331 18174.18 79.32 52712.21 88888.00 2006-11-27 07:22:03.908 331 18174.22 79.28 52712.15 88888.00 2006-11-27 07:22:04.408 331 18174.05 79.24 52712.18 88888.00 2006-11-27 07:22:04.908 331 18174.02 79.22 52712.45 88888.00 2006-11-27 07:22:05.408 331 18174.04 79.21 52712.46 88888.00 2006-11-27 07:22:05.908 331 18174.14 79.28 52712.29 88888.00 2006-11-27 07:22:06.408 331 18174.21 79.23 52712.42 88888.00 2006-11-27 07:22:06.908 331 18174.10 79.14 52712.57 88888.00 2006-11-27 07:22:07.408 331 18174.05 79.09 52712.40 88888.00 2006-11-27 07:22:07.908 331 18174.19 79.02 52712.27 88888.00 2006-11-27 07:22:08.408 331 18174.32 78.90 52712.27 88888.00 2006-11-27 07:22:08.908 331 18174.33 78.94 52712.21 88888.00 2006-11-27 07:22:09.408 331 18174.24 79.03 52712.14 88888.00 2006-11-27 07:22:09.908 331 18174.26 79.00 52712.14 88888.00 2006-11-27 07:22:10.408 331 18174.27 79.01 52712.24 88888.00 2006-11-27 07:22:10.908 331 18174.19 78.99 52712.25 88888.00 2006-11-27 07:22:11.408 331 18174.28 78.92 52712.27 88888.00 2006-11-27 07:22:11.908 331 18174.37 78.99 52712.32 88888.00 2006-11-27 07:22:12.408 331 18174.39 78.95 52712.42 88888.00 2006-11-27 07:22:12.908 331 18174.30 78.96 52712.41 88888.00 2006-11-27 07:22:13.408 331 18174.25 78.83 52712.44 88888.00 2006-11-27 07:22:13.908 331 18174.14 78.77 52712.39 88888.00 2006-11-27 07:22:14.408 331 18174.26 78.82 52712.32 88888.00 2006-11-27 07:22:14.908 331 18174.33 78.81 52712.28 88888.00 2006-11-27 07:22:15.408 331 18174.37 78.81 52712.25 88888.00 2006-11-27 07:22:15.908 331 18174.38 78.87 52712.21 88888.00 2006-11-27 07:22:16.408 331 18174.26 78.79 52712.26 88888.00 2006-11-27 07:22:16.908 331 18174.28 78.72 52712.34 88888.00 2006-11-27 07:22:17.408 331 18174.16 78.71 52712.37 88888.00 2006-11-27 07:22:17.908 331 18174.21 78.79 52712.28 88888.00 2006-11-27 07:22:18.408 331 18174.16 78.84 52712.38 88888.00 2006-11-27 07:22:18.908 331 18174.25 78.75 52712.27 88888.00 2006-11-27 07:22:19.408 331 18174.30 78.57 52712.15 88888.00 2006-11-27 07:22:19.908 331 18174.25 78.87 52712.11 88888.00 2006-11-27 07:22:20.408 331 18174.21 79.09 52711.99 88888.00 2006-11-27 07:22:20.908 331 18174.26 79.09 52712.07 88888.00 2006-11-27 07:22:21.408 331 18174.32 79.17 52712.21 88888.00 2006-11-27 07:22:21.908 331 18174.40 79.31 52712.22 88888.00 2006-11-27 07:22:22.408 331 18174.38 79.29 52712.16 88888.00 2006-11-27 07:22:22.908 331 18174.38 79.21 52712.19 88888.00 2006-11-27 07:22:23.408 331 18174.44 79.25 52712.19 88888.00 2006-11-27 07:22:23.908 331 18174.49 79.24 52712.11 88888.00 2006-11-27 07:22:24.408 331 18174.43 79.20 52712.06 88888.00 2006-11-27 07:22:24.908 331 18174.38 79.17 52712.09 88888.00 2006-11-27 07:22:25.408 331 18174.40 79.15 52711.98 88888.00 2006-11-27 07:22:25.908 331 18174.43 79.15 52711.98 88888.00 2006-11-27 07:22:26.408 331 18174.50 79.12 52712.04 88888.00 2006-11-27 07:22:26.908 331 18174.46 79.14 52712.04 88888.00 2006-11-27 07:22:27.408 331 18174.41 79.14 52712.04 88888.00 2006-11-27 07:22:27.908 331 18174.39 78.91 52712.03 88888.00 2006-11-27 07:22:28.408 331 18174.45 78.65 52712.07 88888.00 2006-11-27 07:22:28.908 331 18174.34 78.55 52712.09 88888.00 2006-11-27 07:22:29.408 331 18174.29 78.52 52712.06 88888.00 2006-11-27 07:22:29.908 331 18174.33 78.53 52712.12 88888.00 2006-11-27 07:22:30.408 331 18174.32 78.51 52712.06 88888.00 2006-11-27 07:22:30.908 331 18174.27 78.57 52712.02 88888.00 2006-11-27 07:22:31.408 331 18174.28 78.67 52711.99 88888.00 2006-11-27 07:22:31.908 331 18174.25 78.70 52712.06 88888.00 2006-11-27 07:22:32.408 331 18174.23 78.66 52712.09 88888.00 2006-11-27 07:22:32.908 331 18174.27 78.67 52712.21 88888.00 2006-11-27 07:22:33.408 331 18174.28 78.69 52712.17 88888.00 2006-11-27 07:22:33.908 331 18174.28 78.71 52712.12 88888.00 2006-11-27 07:22:34.408 331 18174.25 78.71 52712.06 88888.00 2006-11-27 07:22:34.908 331 18174.33 78.70 52712.02 88888.00 2006-11-27 07:22:35.408 331 18174.34 78.69 52712.02 88888.00 2006-11-27 07:22:35.908 331 18174.43 78.71 52712.10 88888.00 2006-11-27 07:22:36.408 331 18174.37 78.72 52712.25 88888.00 2006-11-27 07:22:36.908 331 18174.34 78.69 52712.32 88888.00 2006-11-27 07:22:37.408 331 18174.55 78.68 52712.25 88888.00 2006-11-27 07:22:37.908 331 18174.53 78.65 52712.27 88888.00 2006-11-27 07:22:38.408 331 18174.36 78.66 52712.28 88888.00 2006-11-27 07:22:38.908 331 18174.40 78.67 52712.23 88888.00 2006-11-27 07:22:39.408 331 18174.38 78.58 52712.32 88888.00 2006-11-27 07:22:39.908 331 18174.36 78.52 52712.26 88888.00 2006-11-27 07:22:40.408 331 18174.41 78.81 52712.24 88888.00 2006-11-27 07:22:40.908 331 18174.51 78.97 52712.42 88888.00 2006-11-27 07:22:41.408 331 18174.53 78.98 52712.48 88888.00 2006-11-27 07:22:41.908 331 18174.40 79.02 52712.30 88888.00 2006-11-27 07:22:42.408 331 18174.34 78.72 52712.35 88888.00 2006-11-27 07:22:42.908 331 18174.30 78.59 52712.40 88888.00 2006-11-27 07:22:43.408 331 18174.46 78.61 52712.34 88888.00 2006-11-27 07:22:43.908 331 18174.45 78.57 52712.33 88888.00 2006-11-27 07:22:44.408 331 18174.53 78.51 52712.36 88888.00 2006-11-27 07:22:44.908 331 18174.47 78.57 52712.36 88888.00 2006-11-27 07:22:45.408 331 18174.35 78.58 52712.26 88888.00 2006-11-27 07:22:45.908 331 18174.46 78.68 52712.22 88888.00 2006-11-27 07:22:46.408 331 18174.48 78.85 52712.16 88888.00 2006-11-27 07:22:46.908 331 18174.41 78.90 52712.12 88888.00 2006-11-27 07:22:47.408 331 18174.26 78.96 52712.15 88888.00 2006-11-27 07:22:47.908 331 18174.25 78.97 52712.19 88888.00 2006-11-27 07:22:48.408 331 18174.23 78.94 52712.23 88888.00 2006-11-27 07:22:48.908 331 18174.22 78.99 52712.29 88888.00 2006-11-27 07:22:49.408 331 18174.13 78.94 52712.25 88888.00 2006-11-27 07:22:49.908 331 18174.15 78.86 52712.23 88888.00 2006-11-27 07:22:50.408 331 18174.26 78.90 52712.16 88888.00 2006-11-27 07:22:50.908 331 18174.26 78.90 52712.15 88888.00 2006-11-27 07:22:51.408 331 18174.19 78.95 52712.29 88888.00 2006-11-27 07:22:51.908 331 18174.16 78.92 52712.34 88888.00 2006-11-27 07:22:52.408 331 18174.23 78.91 52712.28 88888.00 2006-11-27 07:22:52.908 331 18174.23 78.92 52712.23 88888.00 2006-11-27 07:22:53.408 331 18174.17 78.84 52712.30 88888.00 2006-11-27 07:22:53.908 331 18174.25 78.82 52712.28 88888.00 2006-11-27 07:22:54.408 331 18174.30 78.87 52712.27 88888.00 2006-11-27 07:22:54.908 331 18174.32 78.87 52712.41 88888.00 2006-11-27 07:22:55.408 331 18174.29 78.76 52712.37 88888.00 2006-11-27 07:22:55.908 331 18174.29 78.48 52712.37 88888.00 2006-11-27 07:22:56.408 331 18174.35 78.41 52712.37 88888.00 2006-11-27 07:22:56.908 331 18174.34 78.30 52712.25 88888.00 2006-11-27 07:22:57.408 331 18174.34 78.33 52712.27 88888.00 2006-11-27 07:22:57.908 331 18174.34 78.28 52712.32 88888.00 2006-11-27 07:22:58.408 331 18174.33 78.26 52712.32 88888.00 2006-11-27 07:22:58.908 331 18174.40 78.29 52712.32 88888.00 2006-11-27 07:22:59.408 331 18174.37 78.30 52712.24 88888.00 2006-11-27 07:22:59.908 331 18174.25 78.29 52712.28 88888.00 2006-11-27 07:23:00.408 331 18174.32 78.28 52712.34 88888.00 2006-11-27 07:23:00.908 331 18174.40 78.24 52712.36 88888.00 2006-11-27 07:23:01.408 331 18174.33 78.18 52712.47 88888.00 2006-11-27 07:23:01.908 331 18174.23 78.14 52712.49 88888.00 2006-11-27 07:23:02.408 331 18174.26 78.19 52712.46 88888.00 2006-11-27 07:23:02.908 331 18174.19 78.21 52712.34 88888.00 2006-11-27 07:23:03.408 331 18174.18 78.18 52712.22 88888.00 2006-11-27 07:23:03.908 331 18174.23 78.19 52712.21 88888.00 2006-11-27 07:23:04.408 331 18174.16 78.23 52712.33 88888.00 2006-11-27 07:23:04.908 331 18174.14 78.13 52712.33 88888.00 2006-11-27 07:23:05.408 331 18174.19 78.04 52712.45 88888.00 2006-11-27 07:23:05.908 331 18174.11 77.98 52712.33 88888.00 2006-11-27 07:23:06.408 331 18174.00 78.04 52712.30 88888.00 2006-11-27 07:23:06.908 331 18174.11 78.06 52712.36 88888.00 2006-11-27 07:23:07.408 331 18174.08 78.04 52712.30 88888.00 2006-11-27 07:23:07.908 331 18174.11 78.02 52712.21 88888.00 2006-11-27 07:23:08.408 331 18174.12 78.09 52712.17 88888.00 2006-11-27 07:23:08.908 331 18174.13 78.20 52712.21 88888.00 2006-11-27 07:23:09.408 331 18174.10 78.21 52712.25 88888.00 2006-11-27 07:23:09.908 331 18174.23 78.15 52712.18 88888.00 2006-11-27 07:23:10.408 331 18174.17 78.14 52712.25 88888.00 2006-11-27 07:23:10.908 331 18174.21 78.14 52712.25 88888.00 2006-11-27 07:23:11.408 331 18174.25 78.07 52712.10 88888.00 2006-11-27 07:23:11.908 331 18174.13 78.05 52712.21 88888.00 2006-11-27 07:23:12.408 331 18174.05 78.09 52712.28 88888.00 2006-11-27 07:23:12.908 331 18174.16 78.09 52712.37 88888.00 2006-11-27 07:23:13.408 331 18174.18 78.01 52712.42 88888.00 2006-11-27 07:23:13.908 331 18174.06 78.04 52712.42 88888.00 2006-11-27 07:23:14.408 331 18174.04 78.11 52712.47 88888.00 2006-11-27 07:23:14.908 331 18174.16 78.12 52712.37 88888.00 2006-11-27 07:23:15.408 331 18174.22 78.12 52712.45 88888.00 2006-11-27 07:23:15.908 331 18174.10 78.11 52712.36 88888.00 2006-11-27 07:23:16.408 331 18174.06 78.08 52712.24 88888.00 2006-11-27 07:23:16.908 331 18174.14 78.03 52712.26 88888.00 2006-11-27 07:23:17.408 331 18174.08 77.94 52712.26 88888.00 2006-11-27 07:23:17.908 331 18174.16 77.94 52712.33 88888.00 2006-11-27 07:23:18.408 331 18174.36 77.98 52712.27 88888.00 2006-11-27 07:23:18.908 331 18174.24 77.96 52712.27 88888.00 2006-11-27 07:23:19.408 331 18174.22 77.94 52712.29 88888.00 2006-11-27 07:23:19.908 331 18174.29 78.02 52712.29 88888.00 2006-11-27 07:23:20.408 331 18174.32 78.07 52712.36 88888.00 2006-11-27 07:23:20.908 331 18174.28 78.04 52712.56 88888.00 2006-11-27 07:23:21.408 331 18174.24 78.02 52712.46 88888.00 2006-11-27 07:23:21.908 331 18174.28 78.05 52712.24 88888.00 2006-11-27 07:23:22.408 331 18174.26 78.02 52712.28 88888.00 2006-11-27 07:23:22.908 331 18174.27 77.96 52712.27 88888.00 2006-11-27 07:23:23.408 331 18174.26 77.91 52712.18 88888.00 2006-11-27 07:23:23.908 331 18174.19 77.91 52712.13 88888.00 2006-11-27 07:23:24.408 331 18174.24 77.90 52712.23 88888.00 2006-11-27 07:23:24.908 331 18174.24 77.77 52712.23 88888.00 2006-11-27 07:23:25.408 331 18174.25 77.77 52712.33 88888.00 2006-11-27 07:23:25.908 331 18174.28 77.74 52712.28 88888.00 2006-11-27 07:23:26.408 331 18174.27 77.79 52712.25 88888.00 2006-11-27 07:23:26.908 331 18174.30 77.71 52712.28 88888.00 2006-11-27 07:23:27.408 331 18174.30 77.71 52712.27 88888.00 2006-11-27 07:23:27.908 331 18174.27 77.78 52712.23 88888.00 2006-11-27 07:23:28.408 331 18174.26 77.81 52712.18 88888.00 2006-11-27 07:23:28.908 331 18174.30 77.84 52712.25 88888.00 2006-11-27 07:23:29.408 331 18174.27 77.74 52712.47 88888.00 2006-11-27 07:23:29.908 331 18174.23 77.79 52712.59 88888.00 2006-11-27 07:23:30.408 331 18174.19 77.85 52712.61 88888.00 2006-11-27 07:23:30.908 331 18174.19 77.86 52712.61 88888.00 2006-11-27 07:23:31.408 331 18174.13 77.91 52712.50 88888.00 2006-11-27 07:23:31.908 331 18174.14 77.80 52712.25 88888.00 2006-11-27 07:23:32.408 331 18174.24 77.67 52712.19 88888.00 2006-11-27 07:23:32.908 331 18174.02 77.72 52712.13 88888.00 2006-11-27 07:23:33.408 331 18173.85 77.71 52712.19 88888.00 2006-11-27 07:23:33.908 331 18174.11 77.64 52712.26 88888.00 2006-11-27 07:23:34.408 331 18173.95 77.67 52712.33 88888.00 2006-11-27 07:23:34.908 331 18174.05 77.66 52712.27 88888.00 2006-11-27 07:23:35.408 331 18174.10 77.83 52712.22 88888.00 2006-11-27 07:23:35.908 331 18173.93 78.12 52712.30 88888.00 2006-11-27 07:23:36.408 331 18174.00 78.13 52712.36 88888.00 2006-11-27 07:23:36.908 331 18173.99 78.13 52712.37 88888.00 2006-11-27 07:23:37.408 331 18174.03 78.23 52712.39 88888.00 2006-11-27 07:23:37.908 331 18173.95 78.23 52712.25 88888.00 2006-11-27 07:23:38.408 331 18174.04 78.23 52712.40 88888.00 2006-11-27 07:23:38.908 331 18174.02 78.24 52712.33 88888.00 2006-11-27 07:23:39.408 331 18174.12 78.24 52712.27 88888.00 2006-11-27 07:23:39.908 331 18174.23 78.24 52712.24 88888.00 2006-11-27 07:23:40.408 331 18174.18 78.22 52712.17 88888.00 2006-11-27 07:23:40.908 331 18174.15 78.22 52712.24 88888.00 2006-11-27 07:23:41.408 331 18174.05 78.28 52712.30 88888.00 2006-11-27 07:23:41.908 331 18173.94 78.35 52712.29 88888.00 2006-11-27 07:23:42.408 331 18174.12 78.19 52712.29 88888.00 2006-11-27 07:23:42.908 331 18174.00 78.18 52712.32 88888.00 2006-11-27 07:23:43.408 331 18173.92 78.24 52712.35 88888.00 2006-11-27 07:23:43.908 331 18173.95 78.32 52712.44 88888.00 2006-11-27 07:23:44.408 331 18173.90 78.33 52712.50 88888.00 2006-11-27 07:23:44.908 331 18173.89 78.32 52712.42 88888.00 2006-11-27 07:23:45.408 331 18173.90 78.40 52712.35 88888.00 2006-11-27 07:23:45.908 331 18174.05 78.45 52712.16 88888.00 2006-11-27 07:23:46.408 331 18174.03 78.44 52712.13 88888.00 2006-11-27 07:23:46.908 331 18173.89 78.45 52712.19 88888.00 2006-11-27 07:23:47.408 331 18173.85 78.39 52712.24 88888.00 2006-11-27 07:23:47.908 331 18174.00 78.45 52712.32 88888.00 2006-11-27 07:23:48.408 331 18174.00 78.49 52712.27 88888.00 2006-11-27 07:23:48.908 331 18173.92 78.45 52712.29 88888.00 2006-11-27 07:23:49.408 331 18173.91 78.42 52712.26 88888.00 2006-11-27 07:23:49.908 331 18174.05 78.44 52712.32 88888.00 2006-11-27 07:23:50.408 331 18173.95 78.45 52712.26 88888.00 2006-11-27 07:23:50.908 331 18173.95 78.42 52712.26 88888.00 2006-11-27 07:23:51.408 331 18173.83 78.46 52712.19 88888.00 2006-11-27 07:23:51.908 331 18173.93 78.43 52712.03 88888.00 2006-11-27 07:23:52.408 331 18173.94 78.33 52711.95 88888.00 2006-11-27 07:23:52.908 331 18173.85 78.33 52711.97 88888.00 2006-11-27 07:23:53.408 331 18173.89 78.37 52712.05 88888.00 2006-11-27 07:23:53.908 331 18173.94 78.33 52712.15 88888.00 2006-11-27 07:23:54.408 331 18173.97 78.24 52712.26 88888.00 2006-11-27 07:23:54.908 331 18174.06 78.32 52712.22 88888.00 2006-11-27 07:23:55.408 331 18174.06 78.32 52712.16 88888.00 2006-11-27 07:23:55.908 331 18174.05 78.30 52712.13 88888.00 2006-11-27 07:23:56.408 331 18174.06 78.29 52712.14 88888.00 2006-11-27 07:23:56.908 331 18174.02 78.35 52712.13 88888.00 2006-11-27 07:23:57.408 331 18173.95 78.36 52712.14 88888.00 2006-11-27 07:23:57.908 331 18173.96 78.30 52712.16 88888.00 2006-11-27 07:23:58.408 331 18173.99 78.30 52712.19 88888.00 2006-11-27 07:23:58.908 331 18174.07 78.32 52712.19 88888.00 2006-11-27 07:23:59.408 331 18174.11 78.31 52712.16 88888.00 2006-11-27 07:23:59.908 331 18174.07 78.33 52712.16 88888.00 2006-11-27 07:24:00.408 331 18174.05 78.30 52712.25 88888.00 2006-11-27 07:24:00.908 331 18174.13 78.29 52712.21 88888.00 2006-11-27 07:24:01.408 331 18174.22 78.29 52712.10 88888.00 2006-11-27 07:24:01.908 331 18174.13 78.32 52712.14 88888.00 2006-11-27 07:24:02.408 331 18173.99 78.40 52712.25 88888.00 2006-11-27 07:24:02.908 331 18173.85 78.35 52712.21 88888.00 2006-11-27 07:24:03.408 331 18173.84 78.29 52712.25 88888.00 2006-11-27 07:24:03.908 331 18173.97 78.30 52712.27 88888.00 2006-11-27 07:24:04.408 331 18174.00 78.31 52712.27 88888.00 2006-11-27 07:24:04.908 331 18174.02 78.18 52712.24 88888.00 2006-11-27 07:24:05.408 331 18174.05 77.99 52712.22 88888.00 2006-11-27 07:24:05.908 331 18174.14 77.98 52712.17 88888.00 2006-11-27 07:24:06.408 331 18174.24 77.91 52712.23 88888.00 2006-11-27 07:24:06.908 331 18174.11 77.84 52712.23 88888.00 2006-11-27 07:24:07.408 331 18173.86 77.88 52712.33 88888.00 2006-11-27 07:24:07.908 331 18173.90 77.96 52712.22 88888.00 2006-11-27 07:24:08.408 331 18173.99 77.90 52712.21 88888.00 2006-11-27 07:24:08.908 331 18174.00 77.83 52712.23 88888.00 2006-11-27 07:24:09.405 331 18173.93 77.95 52712.25 88888.00 2006-11-27 07:24:09.905 331 18174.02 78.32 52712.23 88888.00 2006-11-27 07:24:10.405 331 18174.03 78.33 52712.12 88888.00 2006-11-27 07:24:10.905 331 18173.89 78.31 52712.05 88888.00 2006-11-27 07:24:11.405 331 18173.95 78.30 52711.91 88888.00 2006-11-27 07:24:11.905 331 18174.05 78.36 52711.91 88888.00 2006-11-27 07:24:12.405 331 18174.01 78.39 52711.86 88888.00 2006-11-27 07:24:12.905 331 18174.04 78.38 52711.79 88888.00 2006-11-27 07:24:13.405 331 18173.95 78.31 52711.78 88888.00 2006-11-27 07:24:13.905 331 18173.96 78.28 52711.84 88888.00 2006-11-27 07:24:14.405 331 18173.94 78.29 52712.00 88888.00 2006-11-27 07:24:14.905 331 18174.05 78.33 52711.98 88888.00 2006-11-27 07:24:15.405 331 18174.15 78.31 52711.90 88888.00 2006-11-27 07:24:15.905 331 18174.00 78.21 52712.04 88888.00 2006-11-27 07:24:16.405 331 18173.92 78.19 52712.04 88888.00 2006-11-27 07:24:16.905 331 18173.82 78.30 52712.02 88888.00 2006-11-27 07:24:17.405 331 18173.92 78.28 52712.00 88888.00 2006-11-27 07:24:17.905 331 18173.93 78.18 52712.11 88888.00 2006-11-27 07:24:18.405 331 18173.92 78.18 52712.11 88888.00 2006-11-27 07:24:18.905 331 18173.92 78.16 52712.12 88888.00 2006-11-27 07:24:19.405 331 18174.02 78.16 52712.09 88888.00 2006-11-27 07:24:19.905 331 18174.01 78.07 52712.11 88888.00 2006-11-27 07:24:20.405 331 18174.02 78.19 52712.12 88888.00 2006-11-27 07:24:20.905 331 18174.02 78.16 52712.21 88888.00 2006-11-27 07:24:21.405 331 18174.05 77.99 52712.18 88888.00 2006-11-27 07:24:21.905 331 18174.07 77.97 52712.14 88888.00 2006-11-27 07:24:22.405 331 18174.15 77.95 52712.11 88888.00 2006-11-27 07:24:22.905 331 18174.16 77.89 52712.07 88888.00 2006-11-27 07:24:23.405 331 18174.25 77.91 52712.14 88888.00 2006-11-27 07:24:23.905 331 18174.29 77.90 52712.09 88888.00 2006-11-27 07:24:24.405 331 18174.18 77.91 52712.14 88888.00 2006-11-27 07:24:24.905 331 18174.12 77.87 52712.00 88888.00 2006-11-27 07:24:25.405 331 18174.14 77.86 52712.01 88888.00 2006-11-27 07:24:25.905 331 18174.11 77.95 52712.02 88888.00 2006-11-27 07:24:26.405 331 18174.06 77.95 52712.04 88888.00 2006-11-27 07:24:26.905 331 18174.16 77.91 52712.11 88888.00 2006-11-27 07:24:27.405 331 18174.18 78.04 52712.01 88888.00 2006-11-27 07:24:27.905 331 18174.14 78.04 52711.98 88888.00 2006-11-27 07:24:28.405 331 18174.21 78.01 52711.91 88888.00 2006-11-27 07:24:28.905 331 18174.16 77.96 52711.89 88888.00 2006-11-27 07:24:29.405 331 18174.14 77.91 52711.92 88888.00 2006-11-27 07:24:29.905 331 18174.05 77.87 52712.01 88888.00 2006-11-27 07:24:30.405 331 18174.05 77.82 52712.10 88888.00 2006-11-27 07:24:30.905 331 18174.05 77.87 52712.10 88888.00 2006-11-27 07:24:31.405 331 18174.06 77.91 52712.16 88888.00 2006-11-27 07:24:31.905 331 18174.03 77.91 52712.42 88888.00 2006-11-27 07:24:32.405 331 18173.95 77.82 52712.19 88888.00 2006-11-27 07:24:32.905 331 18173.90 77.80 52711.86 88888.00 2006-11-27 07:24:33.405 331 18174.00 77.88 52711.74 88888.00 2006-11-27 07:24:33.905 331 18173.95 77.96 52711.79 88888.00 2006-11-27 07:24:34.405 331 18173.96 77.98 52711.83 88888.00 2006-11-27 07:24:34.905 331 18174.03 77.92 52711.91 88888.00 2006-11-27 07:24:35.405 331 18174.08 77.81 52711.88 88888.00 2006-11-27 07:24:35.905 331 18174.07 77.71 52711.90 88888.00 2006-11-27 07:24:36.405 331 18174.07 77.73 52711.71 88888.00 2006-11-27 07:24:36.905 331 18174.08 77.82 52711.61 88888.00 2006-11-27 07:24:37.405 331 18174.05 77.79 52711.68 88888.00 2006-11-27 07:24:37.905 331 18173.96 77.69 52711.80 88888.00 2006-11-27 07:24:38.405 331 18173.86 77.70 52711.81 88888.00 2006-11-27 07:24:38.905 331 18173.99 77.70 52711.78 88888.00 2006-11-27 07:24:39.405 331 18173.96 77.68 52711.77 88888.00 2006-11-27 07:24:39.905 331 18173.90 77.55 52711.86 88888.00 2006-11-27 07:24:40.405 331 18174.06 77.57 52711.98 88888.00 2006-11-27 07:24:40.905 331 18174.13 77.61 52712.10 88888.00 2006-11-27 07:24:41.405 331 18174.00 77.56 52712.32 88888.00 2006-11-27 07:24:41.905 331 18173.90 77.59 52712.24 88888.00 2006-11-27 07:24:42.405 331 18173.74 77.64 52712.14 88888.00 2006-11-27 07:24:42.905 331 18173.74 77.69 52712.10 88888.00 2006-11-27 07:24:43.405 331 18173.80 77.62 52712.13 88888.00 2006-11-27 07:24:43.905 331 18173.86 77.58 52712.17 88888.00 2006-11-27 07:24:44.405 331 18173.80 77.63 52712.19 88888.00 2006-11-27 07:24:44.905 331 18173.81 77.58 52712.15 88888.00 2006-11-27 07:24:45.405 331 18173.89 77.37 52712.13 88888.00 2006-11-27 07:24:45.905 331 18173.97 77.24 52712.16 88888.00 2006-11-27 07:24:46.405 331 18173.95 77.25 52712.15 88888.00 2006-11-27 07:24:46.905 331 18173.91 77.32 52712.14 88888.00 2006-11-27 07:24:47.405 331 18173.86 77.26 52712.17 88888.00 2006-11-27 07:24:47.905 331 18173.67 77.21 52712.09 88888.00 2006-11-27 07:24:48.405 331 18173.59 77.26 52712.17 88888.00 2006-11-27 07:24:48.905 331 18173.92 77.35 52712.26 88888.00 2006-11-27 07:24:49.405 331 18174.07 77.30 52712.30 88888.00 2006-11-27 07:24:49.905 331 18174.06 77.30 52712.28 88888.00 2006-11-27 07:24:50.405 331 18174.03 77.26 52712.19 88888.00 2006-11-27 07:24:50.905 331 18174.00 77.15 52712.07 88888.00 2006-11-27 07:24:51.405 331 18173.94 77.16 52712.11 88888.00 2006-11-27 07:24:51.905 331 18173.85 77.16 52712.21 88888.00 2006-11-27 07:24:52.405 331 18173.73 77.24 52712.13 88888.00 2006-11-27 07:24:52.905 331 18173.64 77.32 52712.22 88888.00 2006-11-27 07:24:53.405 331 18173.79 77.26 52712.29 88888.00 2006-11-27 07:24:53.905 331 18173.69 77.24 52712.35 88888.00 2006-11-27 07:24:54.405 331 18173.79 77.23 52712.27 88888.00 2006-11-27 07:24:54.905 331 18173.71 77.28 52712.26 88888.00 2006-11-27 07:24:55.405 331 18173.75 77.23 52712.34 88888.00 2006-11-27 07:24:55.905 331 18173.79 77.21 52712.36 88888.00 2006-11-27 07:24:56.405 331 18173.70 77.19 52712.25 88888.00 2006-11-27 07:24:56.905 331 18173.67 77.22 52712.23 88888.00 2006-11-27 07:24:57.405 331 18173.64 77.25 52712.18 88888.00 2006-11-27 07:24:57.905 331 18173.51 77.20 52712.16 88888.00 2006-11-27 07:24:58.405 331 18173.62 77.19 52712.11 88888.00 2006-11-27 07:24:58.905 331 18173.73 77.24 52712.18 88888.00 2006-11-27 07:24:59.405 331 18173.74 77.28 52712.28 88888.00 2006-11-27 07:24:59.905 331 18173.83 77.22 52712.28 88888.00 2006-11-27 07:25:00.405 331 18173.79 77.16 52712.19 88888.00 2006-11-27 07:25:00.905 331 18173.75 77.20 52712.11 88888.00 2006-11-27 07:25:01.405 331 18173.70 77.24 52712.21 88888.00 2006-11-27 07:25:01.905 331 18173.58 77.26 52712.15 88888.00 2006-11-27 07:25:02.405 331 18173.58 77.26 52712.19 88888.00 2006-11-27 07:25:02.905 331 18173.70 77.29 52712.32 88888.00 2006-11-27 07:25:03.405 331 18173.64 77.30 52712.40 88888.00 2006-11-27 07:25:03.905 331 18173.49 77.22 52712.22 88888.00 2006-11-27 07:25:04.405 331 18173.53 77.31 52712.22 88888.00 2006-11-27 07:25:04.905 331 18173.52 77.36 52712.40 88888.00 2006-11-27 07:25:05.405 331 18173.40 77.25 52712.42 88888.00 2006-11-27 07:25:05.905 331 18173.38 77.30 52712.28 88888.00 2006-11-27 07:25:06.405 331 18173.39 77.32 52712.25 88888.00 2006-11-27 07:25:06.905 331 18173.45 77.31 52712.23 88888.00 2006-11-27 07:25:07.405 331 18173.32 77.38 52712.29 88888.00 2006-11-27 07:25:07.905 331 18173.28 77.38 52712.32 88888.00 2006-11-27 07:25:08.405 331 18173.32 77.37 52712.33 88888.00 2006-11-27 07:25:08.905 331 18173.34 77.37 52712.30 88888.00 2006-11-27 07:25:09.405 331 18173.36 77.28 52712.37 88888.00 2006-11-27 07:25:09.905 331 18173.41 77.42 52712.34 88888.00 2006-11-27 07:25:10.405 331 18173.39 77.43 52712.26 88888.00 2006-11-27 07:25:10.905 331 18173.43 77.45 52712.28 88888.00 2006-11-27 07:25:11.405 331 18173.42 77.54 52712.25 88888.00 2006-11-27 07:25:11.905 331 18173.37 77.51 52712.16 88888.00 2006-11-27 07:25:12.405 331 18173.41 77.50 52712.21 88888.00 2006-11-27 07:25:12.905 331 18173.52 77.46 52712.06 88888.00 2006-11-27 07:25:13.405 331 18173.50 77.43 52712.09 88888.00 2006-11-27 07:25:13.905 331 18173.40 77.41 52712.09 88888.00 2006-11-27 07:25:14.405 331 18173.47 77.34 52712.05 88888.00 2006-11-27 07:25:14.905 331 18173.57 77.39 52712.03 88888.00 2006-11-27 07:25:15.405 331 18173.49 77.41 52712.07 88888.00 2006-11-27 07:25:15.905 331 18173.46 77.41 52712.09 88888.00 2006-11-27 07:25:16.405 331 18173.51 77.40 52712.04 88888.00 2006-11-27 07:25:16.905 331 18173.48 77.41 52712.16 88888.00 2006-11-27 07:25:17.405 331 18173.42 77.46 52712.18 88888.00 2006-11-27 07:25:17.905 331 18173.46 77.50 52712.19 88888.00 2006-11-27 07:25:18.405 331 18173.42 77.46 52712.28 88888.00 2006-11-27 07:25:18.905 331 18173.39 77.45 52712.28 88888.00 2006-11-27 07:25:19.405 331 18173.32 77.42 52712.19 88888.00 2006-11-27 07:25:19.905 331 18173.39 77.43 52712.05 88888.00 2006-11-27 07:25:20.405 331 18173.29 77.37 52712.06 88888.00 2006-11-27 07:25:20.905 331 18173.25 77.37 52712.09 88888.00 2006-11-27 07:25:21.405 331 18173.17 77.44 52712.07 88888.00 2006-11-27 07:25:21.905 331 18173.08 77.39 52712.06 88888.00 2006-11-27 07:25:22.405 331 18173.29 77.29 52712.04 88888.00 2006-11-27 07:25:22.905 331 18173.38 77.35 52712.03 88888.00 2006-11-27 07:25:23.405 331 18173.18 77.31 52712.15 88888.00 2006-11-27 07:25:23.905 331 18172.96 77.29 52712.15 88888.00 2006-11-27 07:25:24.405 331 18173.04 77.30 52712.05 88888.00 2006-11-27 07:25:24.905 331 18173.35 77.29 52712.01 88888.00 2006-11-27 07:25:25.405 331 18173.29 77.25 52711.98 88888.00 2006-11-27 07:25:25.905 331 18173.19 77.25 52712.03 88888.00 2006-11-27 07:25:26.405 331 18173.25 77.32 52711.98 88888.00 2006-11-27 07:25:26.905 331 18173.42 77.35 52712.00 88888.00 2006-11-27 07:25:27.405 331 18173.38 77.34 52711.99 88888.00 2006-11-27 07:25:27.905 331 18173.23 77.35 52712.01 88888.00 2006-11-27 07:25:28.405 331 18173.28 77.31 52712.11 88888.00 2006-11-27 07:25:28.905 331 18173.25 77.25 52712.10 88888.00 2006-11-27 07:25:29.405 331 18173.05 77.26 52712.10 88888.00 2006-11-27 07:25:29.905 331 18173.29 77.28 52712.03 88888.00 2006-11-27 07:25:30.405 331 18173.52 77.22 52712.00 88888.00 2006-11-27 07:25:30.905 331 18173.60 77.21 52712.03 88888.00 2006-11-27 07:25:31.405 331 18173.41 77.29 52712.06 88888.00 2006-11-27 07:25:31.905 331 18173.39 77.30 52712.06 88888.00 2006-11-27 07:25:32.405 331 18173.30 77.28 52712.03 88888.00 2006-11-27 07:25:32.905 331 18173.04 77.29 52712.06 88888.00 2006-11-27 07:25:33.405 331 18173.07 77.26 52712.04 88888.00 2006-11-27 07:25:33.905 331 18172.99 77.30 52712.04 88888.00 2006-11-27 07:25:34.405 331 18172.94 77.20 52712.03 88888.00 2006-11-27 07:25:34.905 331 18173.01 77.16 52712.01 88888.00 2006-11-27 07:25:35.405 331 18173.28 77.21 52712.01 88888.00 2006-11-27 07:25:35.905 331 18173.30 77.28 52712.07 88888.00 2006-11-27 07:25:36.405 331 18173.17 77.24 52712.06 88888.00 2006-11-27 07:25:36.905 331 18173.14 77.23 52711.87 88888.00 2006-11-27 07:25:37.405 331 18173.30 77.22 52711.83 88888.00 2006-11-27 07:25:37.905 331 18173.47 77.25 52711.90 88888.00 2006-11-27 07:25:38.405 331 18173.39 77.20 52711.89 88888.00 2006-11-27 07:25:38.905 331 18173.37 77.13 52711.84 88888.00 2006-11-27 07:25:39.405 331 18173.49 77.11 52711.84 88888.00 2006-11-27 07:25:39.905 331 18173.41 77.15 52711.81 88888.00 2006-11-27 07:25:40.405 331 18173.27 77.17 52711.94 88888.00 2006-11-27 07:25:40.905 331 18173.08 77.15 52711.95 88888.00 2006-11-27 07:25:41.405 331 18173.16 77.18 52711.92 88888.00 2006-11-27 07:25:41.905 331 18173.17 77.16 52711.82 88888.00 2006-11-27 07:25:42.405 331 18173.23 77.10 52711.76 88888.00 2006-11-27 07:25:42.905 331 18173.24 77.10 52711.86 88888.00 2006-11-27 07:25:43.405 331 18173.28 77.12 52711.90 88888.00 2006-11-27 07:25:43.905 331 18173.12 77.10 52711.89 88888.00 2006-11-27 07:25:44.405 331 18173.09 77.08 52711.99 88888.00 2006-11-27 07:25:44.905 331 18172.99 77.10 52712.00 88888.00 2006-11-27 07:25:45.405 331 18173.18 76.97 52711.98 88888.00 2006-11-27 07:25:45.905 331 18173.36 76.96 52711.98 88888.00 2006-11-27 07:25:46.405 331 18173.39 77.04 52711.93 88888.00 2006-11-27 07:25:46.905 331 18173.32 77.05 52711.98 88888.00 2006-11-27 07:25:47.405 331 18173.45 77.06 52711.97 88888.00 2006-11-27 07:25:47.905 331 18173.61 76.99 52711.88 88888.00 2006-11-27 07:25:48.405 331 18173.54 77.01 52711.95 88888.00 2006-11-27 07:25:48.905 331 18173.54 76.98 52712.09 88888.00 2006-11-27 07:25:49.405 331 18173.31 76.92 52712.00 88888.00 2006-11-27 07:25:49.905 331 18173.24 76.96 52712.02 88888.00 2006-11-27 07:25:50.405 331 18173.34 76.98 52712.07 88888.00 2006-11-27 07:25:50.905 331 18173.25 76.96 52712.00 88888.00 2006-11-27 07:25:51.405 331 18173.21 76.90 52711.93 88888.00 2006-11-27 07:25:51.905 331 18173.16 76.88 52711.91 88888.00 2006-11-27 07:25:52.405 331 18173.19 76.96 52712.06 88888.00 2006-11-27 07:25:52.905 331 18173.29 76.95 52712.07 88888.00 2006-11-27 07:25:53.405 331 18173.34 76.90 52712.02 88888.00 2006-11-27 07:25:53.905 331 18173.28 76.80 52712.09 88888.00 2006-11-27 07:25:54.405 331 18173.26 76.79 52712.05 88888.00 2006-11-27 07:25:54.905 331 18173.34 76.72 52711.99 88888.00 2006-11-27 07:25:55.405 331 18173.45 76.69 52712.06 88888.00 2006-11-27 07:25:55.905 331 18173.41 76.67 52712.13 88888.00 2006-11-27 07:25:56.405 331 18173.39 76.70 52712.07 88888.00 2006-11-27 07:25:56.905 331 18173.21 76.69 52712.03 88888.00 2006-11-27 07:25:57.405 331 18173.35 76.68 52711.75 88888.00 2006-11-27 07:25:57.905 331 18173.34 76.74 52711.80 88888.00 2006-11-27 07:25:58.405 331 18173.23 76.73 52711.84 88888.00 2006-11-27 07:25:58.905 331 18173.20 76.77 52711.78 88888.00 2006-11-27 07:25:59.405 331 18173.09 76.73 52711.74 88888.00 2006-11-27 07:25:59.905 331 18173.05 76.69 52711.70 88888.00 2006-11-27 07:26:00.405 331 18172.97 76.71 52711.82 88888.00 2006-11-27 07:26:00.905 331 18173.07 76.76 52711.83 88888.00 2006-11-27 07:26:01.405 331 18173.09 76.70 52711.81 88888.00 2006-11-27 07:26:01.905 331 18173.16 76.67 52711.86 88888.00 2006-11-27 07:26:02.405 331 18173.08 76.67 52711.83 88888.00 2006-11-27 07:26:02.905 331 18173.05 76.66 52711.86 88888.00 2006-11-27 07:26:03.405 331 18173.03 76.70 52711.82 88888.00 2006-11-27 07:26:03.905 331 18173.07 76.68 52711.88 88888.00 2006-11-27 07:26:04.405 331 18173.07 76.66 52711.91 88888.00 2006-11-27 07:26:04.905 331 18173.08 76.65 52711.92 88888.00 2006-11-27 07:26:05.405 331 18173.05 76.67 52711.90 88888.00 2006-11-27 07:26:05.905 331 18173.05 76.69 52711.89 88888.00 2006-11-27 07:26:06.405 331 18173.07 76.58 52711.77 88888.00 2006-11-27 07:26:06.905 331 18172.88 76.52 52711.75 88888.00 2006-11-27 07:26:07.405 331 18172.93 76.58 52711.79 88888.00 2006-11-27 07:26:07.905 331 18172.93 76.63 52711.84 88888.00 2006-11-27 07:26:08.405 331 18172.82 76.54 52711.89 88888.00 2006-11-27 07:26:08.905 331 18172.78 76.44 52711.93 88888.00 2006-11-27 07:26:09.405 331 18172.87 76.51 52711.90 88888.00 2006-11-27 07:26:09.905 331 18173.02 76.52 52711.95 88888.00 2006-11-27 07:26:10.405 331 18173.05 76.52 52712.03 88888.00 2006-11-27 07:26:10.905 331 18172.93 76.53 52712.23 88888.00 2006-11-27 07:26:11.405 331 18172.70 76.47 52712.32 88888.00 2006-11-27 07:26:11.905 331 18172.67 76.45 52712.25 88888.00 2006-11-27 07:26:12.405 331 18172.77 76.45 52712.14 88888.00 2006-11-27 07:26:12.905 331 18172.65 76.41 52712.23 88888.00 2006-11-27 07:26:13.405 331 18172.58 76.37 52712.36 88888.00 2006-11-27 07:26:13.905 331 18172.31 76.39 52712.07 88888.00 2006-11-27 07:26:14.405 331 18172.27 76.39 52711.94 88888.00 2006-11-27 07:26:14.905 331 18172.33 76.47 52711.95 88888.00 2006-11-27 07:26:15.405 331 18172.22 76.40 52712.06 88888.00 2006-11-27 07:26:15.905 331 18172.13 76.33 52712.07 88888.00 2006-11-27 07:26:16.405 331 18172.09 76.41 52712.06 88888.00 2006-11-27 07:26:16.905 331 18172.26 76.45 52712.02 88888.00 2006-11-27 07:26:17.405 331 18172.33 76.49 52712.01 88888.00 2006-11-27 07:26:17.905 331 18172.12 76.47 52711.99 88888.00 2006-11-27 07:26:18.405 331 18172.44 76.43 52711.93 88888.00 2006-11-27 07:26:18.905 331 18172.47 76.43 52711.97 88888.00 2006-11-27 07:26:19.405 331 18172.47 76.48 52712.00 88888.00 2006-11-27 07:26:19.905 331 18172.49 76.50 52711.94 88888.00 2006-11-27 07:26:20.405 331 18172.51 76.49 52711.86 88888.00 2006-11-27 07:26:20.905 331 18172.60 76.42 52711.89 88888.00 2006-11-27 07:26:21.405 331 18172.58 76.39 52711.89 88888.00 2006-11-27 07:26:21.905 331 18172.54 76.45 52711.98 88888.00 2006-11-27 07:26:22.405 331 18172.47 76.50 52711.93 88888.00 2006-11-27 07:26:22.905 331 18172.26 76.45 52711.99 88888.00 2006-11-27 07:26:23.405 331 18172.43 76.45 52711.99 88888.00 2006-11-27 07:26:23.905 331 18172.49 76.40 52711.87 88888.00 2006-11-27 07:26:24.405 331 18172.50 76.38 52711.89 88888.00 2006-11-27 07:26:24.905 331 18172.47 76.39 52712.15 88888.00 2006-11-27 07:26:25.405 331 18172.47 76.37 52712.12 88888.00 2006-11-27 07:26:25.905 331 18172.38 76.38 52712.11 88888.00 2006-11-27 07:26:26.405 331 18172.50 76.43 52712.02 88888.00 2006-11-27 07:26:26.905 331 18172.47 76.45 52711.91 88888.00 2006-11-27 07:26:27.405 331 18172.45 76.44 52711.87 88888.00 2006-11-27 07:26:27.905 331 18172.56 76.45 52711.89 88888.00 2006-11-27 07:26:28.405 331 18172.43 76.39 52712.05 88888.00 2006-11-27 07:26:28.905 331 18172.54 76.31 52712.07 88888.00 2006-11-27 07:26:29.405 331 18172.47 76.28 52712.05 88888.00 2006-11-27 07:26:29.905 331 18172.51 76.31 52712.02 88888.00 2006-11-27 07:26:30.405 331 18172.39 76.35 52711.95 88888.00 2006-11-27 07:26:30.905 331 18172.25 76.30 52711.83 88888.00 2006-11-27 07:26:31.405 331 18172.20 76.31 52711.70 88888.00 2006-11-27 07:26:31.905 331 18172.37 76.25 52711.84 88888.00 2006-11-27 07:26:32.405 331 18172.17 76.26 52711.91 88888.00 2006-11-27 07:26:32.905 331 18172.20 76.33 52711.92 88888.00 2006-11-27 07:26:33.405 331 18172.40 76.35 52711.90 88888.00 2006-11-27 07:26:33.905 331 18172.51 76.32 52711.93 88888.00 2006-11-27 07:26:34.405 331 18172.44 76.32 52711.94 88888.00 2006-11-27 07:26:34.905 331 18172.43 76.36 52711.95 88888.00 2006-11-27 07:26:35.405 331 18172.37 76.39 52711.93 88888.00 2006-11-27 07:26:35.905 331 18172.40 76.38 52711.89 88888.00 2006-11-27 07:26:36.405 331 18172.36 76.39 52711.94 88888.00 2006-11-27 07:26:36.905 331 18172.33 76.35 52712.01 88888.00 2006-11-27 07:26:37.405 331 18172.25 76.41 52712.14 88888.00 2006-11-27 07:26:37.905 331 18172.30 76.45 52712.09 88888.00 2006-11-27 07:26:38.405 331 18172.30 76.49 52712.06 88888.00 2006-11-27 07:26:38.905 331 18172.26 76.46 52711.94 88888.00 2006-11-27 07:26:39.405 331 18172.39 76.38 52712.01 88888.00 2006-11-27 07:26:39.905 331 18172.20 76.43 52712.12 88888.00 2006-11-27 07:26:40.405 331 18171.98 76.44 52712.10 88888.00 2006-11-27 07:26:40.905 331 18171.99 76.53 52712.07 88888.00 2006-11-27 07:26:41.405 331 18172.16 76.56 52711.98 88888.00 2006-11-27 07:26:41.905 331 18172.21 76.56 52711.92 88888.00 2006-11-27 07:26:42.405 331 18171.95 76.55 52711.87 88888.00 2006-11-27 07:26:42.905 331 18171.86 76.54 52711.99 88888.00 2006-11-27 07:26:43.405 331 18171.79 76.61 52712.03 88888.00 2006-11-27 07:26:43.905 331 18171.84 76.57 52712.10 88888.00 2006-11-27 07:26:44.405 331 18172.00 76.59 52712.10 88888.00 2006-11-27 07:26:44.905 331 18171.95 76.66 52712.05 88888.00 2006-11-27 07:26:45.405 331 18171.88 76.67 52712.03 88888.00 2006-11-27 07:26:45.905 331 18172.01 76.75 52712.07 88888.00 2006-11-27 07:26:46.405 331 18172.01 76.78 52712.15 88888.00 2006-11-27 07:26:46.905 331 18171.98 76.87 52712.21 88888.00 2006-11-27 07:26:47.405 331 18172.15 76.85 52712.24 88888.00 2006-11-27 07:26:47.905 331 18172.09 76.77 52712.26 88888.00 2006-11-27 07:26:48.405 331 18172.25 76.76 52712.17 88888.00 2006-11-27 07:26:48.905 331 18172.45 76.77 52712.05 88888.00 2006-11-27 07:26:49.405 331 18172.54 76.78 52712.02 88888.00 2006-11-27 07:26:49.905 331 18172.52 76.78 52712.06 88888.00 2006-11-27 07:26:50.405 331 18172.55 76.75 52712.15 88888.00 2006-11-27 07:26:50.905 331 18172.74 76.76 52712.17 88888.00 2006-11-27 07:26:51.405 331 18172.86 76.80 52712.17 88888.00 2006-11-27 07:26:51.905 331 18172.89 76.82 52712.26 88888.00 2006-11-27 07:26:52.405 331 18172.91 76.83 52712.33 88888.00 2006-11-27 07:26:52.905 331 18172.94 76.87 52712.35 88888.00 2006-11-27 07:26:53.405 331 18173.06 76.76 52712.39 88888.00 2006-11-27 07:26:53.905 331 18173.01 76.68 52712.41 88888.00 2006-11-27 07:26:54.405 331 18172.96 76.70 52712.39 88888.00 2006-11-27 07:26:54.905 331 18172.99 76.73 52712.28 88888.00 2006-11-27 07:26:55.405 331 18172.95 76.74 52712.30 88888.00 2006-11-27 07:26:55.905 331 18173.01 76.80 52712.38 88888.00 2006-11-27 07:26:56.405 331 18173.25 76.76 52712.48 88888.00 2006-11-27 07:26:56.905 331 18172.96 76.79 52712.35 88888.00 2006-11-27 07:26:57.405 331 18172.65 76.81 52712.28 88888.00 2006-11-27 07:26:57.905 331 18172.55 76.82 52712.24 88888.00 2006-11-27 07:26:58.405 331 18172.53 76.80 52712.25 88888.00 2006-11-27 07:26:58.905 331 18172.49 76.75 52712.19 88888.00 2006-11-27 07:26:59.405 331 18172.53 76.74 52712.14 88888.00 2006-11-27 07:26:59.905 331 18172.42 76.70 52712.13 88888.00 2006-11-27 07:27:00.405 331 18172.54 76.75 52712.11 88888.00 2006-11-27 07:27:00.905 331 18172.72 76.69 52712.13 88888.00 2006-11-27 07:27:01.405 331 18172.55 76.66 52712.15 88888.00 2006-11-27 07:27:01.905 331 18172.56 76.68 52712.18 88888.00 2006-11-27 07:27:02.405 331 18172.63 76.67 52712.36 88888.00 2006-11-27 07:27:02.905 331 18172.60 76.65 52712.32 88888.00 2006-11-27 07:27:03.405 331 18172.47 76.65 52712.47 88888.00 2006-11-27 07:27:03.905 331 18172.49 76.65 52712.30 88888.00 2006-11-27 07:27:04.405 331 18172.54 76.61 52712.06 88888.00 2006-11-27 07:27:04.905 331 18172.48 76.57 52712.09 88888.00 2006-11-27 07:27:05.405 331 18172.54 76.59 52712.18 88888.00 2006-11-27 07:27:05.905 331 18172.52 76.50 52712.26 88888.00 2006-11-27 07:27:06.405 331 18172.56 76.57 52712.21 88888.00 2006-11-27 07:27:06.905 331 18172.69 76.68 52712.13 88888.00 2006-11-27 07:27:07.405 331 18172.65 76.66 52712.11 88888.00 2006-11-27 07:27:07.905 331 18172.52 76.57 52712.13 88888.00 2006-11-27 07:27:08.405 331 18172.56 76.61 52712.15 88888.00 2006-11-27 07:27:08.905 331 18172.60 76.58 52712.14 88888.00 2006-11-27 07:27:09.405 331 18172.67 76.56 52712.19 88888.00 2006-11-27 07:27:09.905 331 18172.62 76.58 52712.18 88888.00 2006-11-27 07:27:10.405 331 18172.67 76.55 52712.13 88888.00 2006-11-27 07:27:10.905 331 18172.59 76.51 52712.13 88888.00 2006-11-27 07:27:11.405 331 18172.55 76.46 52712.10 88888.00 2006-11-27 07:27:11.905 331 18172.63 76.48 52712.14 88888.00 2006-11-27 07:27:12.405 331 18172.64 76.47 52712.15 88888.00 2006-11-27 07:27:12.905 331 18172.58 76.47 52712.24 88888.00 2006-11-27 07:27:13.405 331 18172.60 76.55 52712.22 88888.00 2006-11-27 07:27:13.905 331 18172.69 76.58 52712.19 88888.00 2006-11-27 07:27:14.405 331 18172.71 76.48 52712.35 88888.00 2006-11-27 07:27:14.905 331 18172.81 76.56 52712.33 88888.00 2006-11-27 07:27:15.405 331 18172.82 76.57 52712.22 88888.00 2006-11-27 07:27:15.905 331 18172.66 76.68 52712.17 88888.00 2006-11-27 07:27:16.405 331 18172.73 76.62 52712.22 88888.00 2006-11-27 07:27:16.905 331 18172.76 76.58 52712.21 88888.00 2006-11-27 07:27:17.405 331 18172.80 76.53 52712.22 88888.00 2006-11-27 07:27:17.905 331 18172.82 76.49 52712.16 88888.00 2006-11-27 07:27:18.405 331 18172.83 76.42 52712.13 88888.00 2006-11-27 07:27:18.905 331 18172.85 76.45 52712.24 88888.00 2006-11-27 07:27:19.405 331 18172.84 76.47 52712.29 88888.00 2006-11-27 07:27:19.905 331 18172.78 76.47 52712.22 88888.00 2006-11-27 07:27:20.405 331 18172.83 76.47 52712.14 88888.00 2006-11-27 07:27:20.905 331 18172.93 76.45 52712.25 88888.00 2006-11-27 07:27:21.405 331 18172.98 76.53 52712.27 88888.00 2006-11-27 07:27:21.905 331 18172.83 76.56 52712.28 88888.00 2006-11-27 07:27:22.405 331 18172.85 76.47 52712.37 88888.00 2006-11-27 07:27:22.905 331 18172.83 76.52 52712.37 88888.00 2006-11-27 07:27:23.405 331 18172.75 76.57 52712.40 88888.00 2006-11-27 07:27:23.905 331 18172.73 76.51 52712.37 88888.00 2006-11-27 07:27:24.405 331 18172.74 76.52 52712.36 88888.00 2006-11-27 07:27:24.905 331 18172.76 76.58 52712.35 88888.00 2006-11-27 07:27:25.405 331 18172.85 76.67 52712.33 88888.00 2006-11-27 07:27:25.905 331 18172.97 76.55 52712.36 88888.00 2006-11-27 07:27:26.405 331 18173.12 76.56 52712.32 88888.00 2006-11-27 07:27:26.905 331 18173.07 76.65 52712.34 88888.00 2006-11-27 07:27:27.405 331 18173.05 76.71 52712.50 88888.00 2006-11-27 07:27:27.905 331 18172.93 76.72 52712.59 88888.00 2006-11-27 07:27:28.405 331 18172.87 76.63 52712.58 88888.00 2006-11-27 07:27:28.905 331 18173.01 76.61 52712.44 88888.00 2006-11-27 07:27:29.405 331 18172.92 76.65 52712.48 88888.00 2006-11-27 07:27:29.905 331 18172.91 76.72 52712.50 88888.00 2006-11-27 07:27:30.405 331 18172.95 76.74 52712.58 88888.00 2006-11-27 07:27:30.905 331 18173.01 76.74 52712.61 88888.00 2006-11-27 07:27:31.405 331 18172.86 76.81 52712.61 88888.00 2006-11-27 07:27:31.905 331 18172.91 76.88 52712.61 88888.00 2006-11-27 07:27:32.405 331 18172.96 76.81 52712.61 88888.00 2006-11-27 07:27:32.905 331 18172.98 76.80 52712.61 88888.00 2006-11-27 07:27:33.405 331 18173.09 76.72 52712.61 88888.00 2006-11-27 07:27:33.905 331 18173.17 76.73 52712.61 88888.00 2006-11-27 07:27:34.405 331 18173.15 76.66 52712.61 88888.00 2006-11-27 07:27:34.905 331 18173.09 76.63 52712.60 88888.00 2006-11-27 07:27:35.405 331 18172.99 76.72 52712.49 88888.00 2006-11-27 07:27:35.905 331 18173.20 76.71 52712.55 88888.00 2006-11-27 07:27:36.405 331 18173.35 76.69 52712.57 88888.00 2006-11-27 07:27:36.905 331 18173.34 76.64 52712.58 88888.00 2006-11-27 07:27:37.405 331 18173.16 76.67 52712.56 88888.00 2006-11-27 07:27:37.905 331 18172.99 76.72 52712.38 88888.00 2006-11-27 07:27:38.405 331 18172.92 76.78 52712.32 88888.00 2006-11-27 07:27:38.905 331 18173.03 76.85 52712.48 88888.00 2006-11-27 07:27:39.405 331 18173.19 76.84 52712.62 88888.00 2006-11-27 07:27:39.905 331 18173.07 76.82 52712.58 88888.00 2006-11-27 07:27:40.405 331 18173.13 76.81 52712.53 88888.00 2006-11-27 07:27:40.905 331 18173.23 76.77 52712.60 88888.00 2006-11-27 07:27:41.405 331 18173.24 76.72 52712.65 88888.00 2006-11-27 07:27:41.905 331 18173.29 76.75 52712.58 88888.00 2006-11-27 07:27:42.405 331 18173.23 76.75 52712.51 88888.00 2006-11-27 07:27:42.905 331 18173.07 76.70 52712.48 88888.00 2006-11-27 07:27:43.405 331 18173.06 76.70 52712.41 88888.00 2006-11-27 07:27:43.905 331 18173.09 76.70 52712.48 88888.00 2006-11-27 07:27:44.405 331 18173.04 76.66 52712.58 88888.00 2006-11-27 07:27:44.905 331 18173.15 76.63 52712.63 88888.00 2006-11-27 07:27:45.405 331 18173.30 76.63 52712.53 88888.00 2006-11-27 07:27:45.905 331 18173.26 76.58 52712.59 88888.00 2006-11-27 07:27:46.405 331 18173.17 76.61 52712.76 88888.00 2006-11-27 07:27:46.905 331 18173.27 76.73 52712.76 88888.00 2006-11-27 07:27:47.405 331 18173.26 76.75 52712.68 88888.00 2006-11-27 07:27:47.905 331 18173.28 76.77 52712.62 88888.00 2006-11-27 07:27:48.405 331 18173.30 76.75 52712.62 88888.00 2006-11-27 07:27:48.905 331 18173.39 76.77 52712.67 88888.00 2006-11-27 07:27:49.405 331 18173.27 76.75 52712.68 88888.00 2006-11-27 07:27:49.905 331 18173.14 76.80 52712.67 88888.00 2006-11-27 07:27:50.405 331 18173.19 76.73 52712.60 88888.00 2006-11-27 07:27:50.905 331 18173.29 76.71 52712.58 88888.00 2006-11-27 07:27:51.405 331 18173.36 76.72 52712.59 88888.00 2006-11-27 07:27:51.905 331 18173.37 76.73 52712.64 88888.00 2006-11-27 07:27:52.405 331 18173.20 76.84 52712.61 88888.00 2006-11-27 07:27:52.905 331 18173.14 76.95 52712.59 88888.00 2006-11-27 07:27:53.405 331 18173.32 76.84 52712.60 88888.00 2006-11-27 07:27:53.905 331 18173.23 76.70 52712.57 88888.00 2006-11-27 07:27:54.405 331 18173.19 76.70 52712.61 88888.00 2006-11-27 07:27:54.905 331 18173.23 76.79 52712.68 88888.00 2006-11-27 07:27:55.405 331 18173.10 76.84 52712.59 88888.00 2006-11-27 07:27:55.905 331 18173.06 76.79 52712.48 88888.00 2006-11-27 07:27:56.405 331 18173.13 76.72 52712.51 88888.00 2006-11-27 07:27:56.905 331 18173.26 76.75 52712.50 88888.00 2006-11-27 07:27:57.405 331 18173.15 76.74 52712.51 88888.00 2006-11-27 07:27:57.905 331 18173.17 76.72 52712.67 88888.00 2006-11-27 07:27:58.405 331 18173.14 76.65 52712.58 88888.00 2006-11-27 07:27:58.905 331 18173.12 76.59 52712.68 88888.00 2006-11-27 07:27:59.405 331 18173.17 76.61 52712.76 88888.00 2006-11-27 07:27:59.905 331 18173.24 76.69 52712.75 88888.00 2006-11-27 07:28:00.405 331 18173.14 76.67 52712.79 88888.00 2006-11-27 07:28:00.905 331 18173.15 76.69 52712.88 88888.00 2006-11-27 07:28:01.405 331 18173.09 76.68 52712.69 88888.00 2006-11-27 07:28:01.905 331 18173.09 76.65 52712.58 88888.00 2006-11-27 07:28:02.405 331 18173.16 76.66 52712.49 88888.00 2006-11-27 07:28:02.905 331 18173.25 76.64 52712.50 88888.00 2006-11-27 07:28:03.405 331 18173.28 76.55 52712.59 88888.00 2006-11-27 07:28:03.905 331 18173.40 76.49 52712.70 88888.00 2006-11-27 07:28:04.405 331 18173.42 76.48 52712.65 88888.00 2006-11-27 07:28:04.905 331 18173.31 76.49 52712.56 88888.00 2006-11-27 07:28:05.405 331 18173.21 76.39 52712.53 88888.00 2006-11-27 07:28:05.905 331 18173.31 76.40 52712.60 88888.00 2006-11-27 07:28:06.405 331 18173.41 76.39 52712.62 88888.00 2006-11-27 07:28:06.905 331 18173.45 76.47 52712.58 88888.00 2006-11-27 07:28:07.405 331 18173.42 76.46 52712.53 88888.00 2006-11-27 07:28:07.905 331 18173.48 76.47 52712.62 88888.00 2006-11-27 07:28:08.405 331 18173.42 76.48 52712.49 88888.00 2006-11-27 07:28:08.905 331 18173.38 76.43 52712.46 88888.00 2006-11-27 07:28:09.405 331 18173.30 76.51 52712.51 88888.00 2006-11-27 07:28:09.905 331 18173.35 76.52 52712.53 88888.00 2006-11-27 07:28:10.405 331 18173.42 76.49 52712.51 88888.00 2006-11-27 07:28:10.905 331 18173.28 76.34 52712.44 88888.00 2006-11-27 07:28:11.405 331 18173.30 76.25 52712.50 88888.00 2006-11-27 07:28:11.905 331 18173.37 76.31 52712.58 88888.00 2006-11-27 07:28:12.405 331 18173.41 76.25 52712.58 88888.00 2006-11-27 07:28:12.905 331 18173.41 76.31 52712.59 88888.00 2006-11-27 07:28:13.405 331 18173.35 76.32 52712.57 88888.00 2006-11-27 07:28:13.905 331 18173.45 76.32 52712.61 88888.00 2006-11-27 07:28:14.405 331 18173.47 76.31 52712.59 88888.00 2006-11-27 07:28:14.905 331 18173.32 76.22 52712.52 88888.00 2006-11-27 07:28:15.405 331 18173.29 76.19 52712.42 88888.00 2006-11-27 07:28:15.905 331 18173.34 76.24 52712.41 88888.00 2006-11-27 07:28:16.405 331 18173.35 76.26 52712.36 88888.00 2006-11-27 07:28:16.905 331 18173.36 76.25 52712.36 88888.00 2006-11-27 07:28:17.405 331 18173.38 76.19 52712.48 88888.00 2006-11-27 07:28:17.905 331 18173.37 76.18 52712.56 88888.00 2006-11-27 07:28:18.405 331 18173.42 76.18 52712.51 88888.00 2006-11-27 07:28:18.905 331 18173.38 76.15 52712.52 88888.00 2006-11-27 07:28:19.405 331 18173.42 76.20 52712.56 88888.00 2006-11-27 07:28:19.905 331 18173.54 76.20 52712.51 88888.00 2006-11-27 07:28:20.405 331 18173.59 76.15 52712.59 88888.00 2006-11-27 07:28:20.905 331 18173.57 76.19 52712.59 88888.00 2006-11-27 07:28:21.405 331 18173.52 76.13 52712.57 88888.00 2006-11-27 07:28:21.905 331 18173.47 76.10 52712.57 88888.00 2006-11-27 07:28:22.405 331 18173.53 76.14 52712.64 88888.00 2006-11-27 07:28:22.905 331 18173.51 76.13 52712.79 88888.00 2006-11-27 07:28:23.405 331 18173.42 76.16 52712.84 88888.00 2006-11-27 07:28:23.905 331 18173.49 76.08 52712.81 88888.00 2006-11-27 07:28:24.405 331 18173.43 76.05 52712.70 88888.00 2006-11-27 07:28:24.905 331 18173.43 76.04 52712.63 88888.00 2006-11-27 07:28:25.405 331 18173.45 76.17 52712.74 88888.00 2006-11-27 07:28:25.905 331 18173.57 76.18 52712.79 88888.00 2006-11-27 07:28:26.405 331 18173.51 76.12 52712.68 88888.00 2006-11-27 07:28:26.905 331 18173.46 76.03 52712.56 88888.00 2006-11-27 07:28:27.405 331 18173.46 75.99 52712.57 88888.00 2006-11-27 07:28:27.905 331 18173.39 75.97 52712.61 88888.00 2006-11-27 07:28:28.405 331 18173.39 75.92 52712.63 88888.00 2006-11-27 07:28:28.905 331 18173.43 75.87 52712.65 88888.00 2006-11-27 07:28:29.405 331 18173.43 75.87 52712.63 88888.00 2006-11-27 07:28:29.905 331 18173.41 75.83 52712.71 88888.00 2006-11-27 07:28:30.405 331 18173.51 75.88 52712.74 88888.00 2006-11-27 07:28:30.905 331 18173.51 75.89 52712.80 88888.00 2006-11-27 07:28:31.405 331 18173.38 75.95 52712.81 88888.00 2006-11-27 07:28:31.905 331 18173.40 76.00 52712.71 88888.00 2006-11-27 07:28:32.405 331 18173.37 76.01 52712.84 88888.00 2006-11-27 07:28:32.905 331 18173.41 76.04 52712.84 88888.00 2006-11-27 07:28:33.405 331 18173.46 76.07 52712.72 88888.00 2006-11-27 07:28:33.905 331 18173.32 76.03 52712.75 88888.00 2006-11-27 07:28:34.405 331 18173.32 76.00 52712.83 88888.00 2006-11-27 07:28:34.905 331 18173.43 75.88 52712.74 88888.00 2006-11-27 07:28:35.405 331 18173.46 75.86 52712.73 88888.00 2006-11-27 07:28:35.905 331 18173.46 75.98 52712.76 88888.00 2006-11-27 07:28:36.405 331 18173.50 75.98 52712.75 88888.00 2006-11-27 07:28:36.905 331 18173.43 75.88 52712.79 88888.00 2006-11-27 07:28:37.405 331 18173.47 75.95 52712.88 88888.00 2006-11-27 07:28:37.905 331 18173.42 75.98 52712.95 88888.00 2006-11-27 07:28:38.405 331 18173.34 76.12 52712.95 88888.00 2006-11-27 07:28:38.905 331 18173.24 76.08 52712.76 88888.00 2006-11-27 07:28:39.405 331 18173.23 76.09 52712.77 88888.00 2006-11-27 07:28:39.905 331 18173.31 76.12 52712.87 88888.00 2006-11-27 07:28:40.405 331 18173.17 76.12 52712.90 88888.00 2006-11-27 07:28:40.905 331 18173.12 76.03 52712.94 88888.00 2006-11-27 07:28:41.405 331 18173.13 76.06 52712.93 88888.00 2006-11-27 07:28:41.905 331 18173.17 76.09 52712.85 88888.00 2006-11-27 07:28:42.405 331 18173.29 76.05 52712.85 88888.00 2006-11-27 07:28:42.905 331 18173.34 76.03 52712.87 88888.00 2006-11-27 07:28:43.405 331 18173.32 76.02 52712.79 88888.00 2006-11-27 07:28:43.905 331 18173.39 76.04 52712.77 88888.00 2006-11-27 07:28:44.405 331 18173.29 76.10 52712.77 88888.00 2006-11-27 07:28:44.905 331 18173.26 76.08 52712.83 88888.00 2006-11-27 07:28:45.405 331 18173.34 76.09 52712.87 88888.00 2006-11-27 07:28:45.905 331 18173.34 76.12 52713.02 88888.00 2006-11-27 07:28:46.405 331 18173.30 76.09 52713.02 88888.00 2006-11-27 07:28:46.905 331 18173.32 76.07 52712.97 88888.00 2006-11-27 07:28:47.405 331 18173.27 76.03 52713.00 88888.00 2006-11-27 07:28:47.905 331 18173.26 76.07 52713.08 88888.00 2006-11-27 07:28:48.405 331 18173.25 76.09 52713.00 88888.00 2006-11-27 07:28:48.905 331 18173.19 76.09 52713.04 88888.00 2006-11-27 07:28:49.405 331 18173.17 76.13 52712.95 88888.00 2006-11-27 07:28:49.905 331 18173.39 76.07 52712.96 88888.00 2006-11-27 07:28:50.405 331 18173.36 76.07 52712.94 88888.00 2006-11-27 07:28:50.905 331 18173.45 76.06 52712.95 88888.00 2006-11-27 07:28:51.405 331 18173.45 76.07 52713.08 88888.00 2006-11-27 07:28:51.905 331 18173.42 76.02 52713.10 88888.00 2006-11-27 07:28:52.405 331 18173.48 76.09 52713.05 88888.00 2006-11-27 07:28:52.905 331 18173.58 76.10 52713.09 88888.00 2006-11-27 07:28:53.405 331 18173.41 76.10 52713.05 88888.00 2006-11-27 07:28:53.905 331 18173.41 76.10 52712.90 88888.00 2006-11-27 07:28:54.405 331 18173.50 76.06 52712.86 88888.00 2006-11-27 07:28:54.905 331 18173.37 76.12 52712.96 88888.00 2006-11-27 07:28:55.405 331 18173.36 76.13 52713.00 88888.00 2006-11-27 07:28:55.905 331 18173.38 76.08 52713.02 88888.00 2006-11-27 07:28:56.405 331 18173.37 76.10 52712.91 88888.00 2006-11-27 07:28:56.905 331 18173.35 76.09 52712.77 88888.00 2006-11-27 07:28:57.405 331 18173.26 76.07 52712.84 88888.00 2006-11-27 07:28:57.905 331 18173.13 76.08 52712.88 88888.00 2006-11-27 07:28:58.405 331 18173.25 76.11 52712.81 88888.00 2006-11-27 07:28:58.905 331 18173.35 76.06 52712.82 88888.00 2006-11-27 07:28:59.405 331 18173.46 76.00 52712.93 88888.00 2006-11-27 07:28:59.905 331 18173.46 75.94 52712.96 88888.00 2006-11-27 07:29:00.405 331 18173.43 75.96 52712.93 88888.00 2006-11-27 07:29:00.905 331 18173.42 76.02 52712.86 88888.00 2006-11-27 07:29:01.405 331 18173.36 75.99 52712.86 88888.00 2006-11-27 07:29:01.905 331 18173.32 75.98 52712.94 88888.00 2006-11-27 07:29:02.405 331 18173.29 75.97 52713.03 88888.00 2006-11-27 07:29:02.905 331 18173.29 75.92 52713.04 88888.00 2006-11-27 07:29:03.405 331 18173.27 75.89 52713.02 88888.00 2006-11-27 07:29:03.905 331 18173.24 75.91 52712.88 88888.00 2006-11-27 07:29:04.405 331 18173.27 75.98 52712.85 88888.00 2006-11-27 07:29:04.905 331 18173.31 75.95 52712.86 88888.00 2006-11-27 07:29:05.405 331 18173.26 75.91 52712.85 88888.00 2006-11-27 07:29:05.905 331 18173.32 75.89 52712.88 88888.00 2006-11-27 07:29:06.405 331 18173.20 75.83 52712.84 88888.00 2006-11-27 07:29:06.905 331 18173.18 75.82 52712.76 88888.00 2006-11-27 07:29:07.405 331 18173.34 75.81 52712.84 88888.00 2006-11-27 07:29:07.905 331 18173.39 75.83 52712.93 88888.00 2006-11-27 07:29:08.405 331 18173.38 75.85 52713.05 88888.00 2006-11-27 07:29:08.905 331 18173.43 75.85 52712.87 88888.00 2006-11-27 07:29:09.405 331 18173.52 75.83 52712.95 88888.00 2006-11-27 07:29:09.905 331 18173.30 75.78 52712.81 88888.00 2006-11-27 07:29:10.405 331 18173.41 75.69 52712.80 88888.00 2006-11-27 07:29:10.905 331 18173.50 75.71 52712.85 88888.00 2006-11-27 07:29:11.405 331 18173.43 75.72 52712.85 88888.00 2006-11-27 07:29:11.905 331 18173.31 75.74 52712.80 88888.00 2006-11-27 07:29:12.405 331 18173.31 75.69 52712.88 88888.00 2006-11-27 07:29:12.905 331 18173.18 75.73 52712.90 88888.00 2006-11-27 07:29:13.405 331 18173.17 75.67 52712.92 88888.00 2006-11-27 07:29:13.905 331 18173.02 75.51 52712.94 88888.00 2006-11-27 07:29:14.405 331 18172.73 75.53 52712.82 88888.00 2006-11-27 07:29:14.905 331 18172.67 75.62 52712.84 88888.00 2006-11-27 07:29:15.405 331 18172.74 75.61 52712.93 88888.00 2006-11-27 07:29:15.905 331 18172.74 75.53 52712.90 88888.00 2006-11-27 07:29:16.405 331 18172.76 75.47 52712.82 88888.00 2006-11-27 07:29:16.905 331 18172.84 75.50 52712.83 88888.00 2006-11-27 07:29:17.405 331 18172.80 75.58 52712.75 88888.00 2006-11-27 07:29:17.905 331 18172.83 75.56 52712.77 88888.00 2006-11-27 07:29:18.405 331 18172.88 75.49 52712.90 88888.00 2006-11-27 07:29:18.905 331 18173.08 75.41 52712.97 88888.00 2006-11-27 07:29:19.405 331 18173.14 75.38 52713.00 88888.00 2006-11-27 07:29:19.905 331 18173.04 75.33 52712.96 88888.00 2006-11-27 07:29:20.405 331 18173.06 75.39 52712.94 88888.00 2006-11-27 07:29:20.905 331 18173.13 75.35 52713.03 88888.00 2006-11-27 07:29:21.405 331 18173.08 75.34 52713.06 88888.00 2006-11-27 07:29:21.905 331 18172.99 75.36 52713.03 88888.00 2006-11-27 07:29:22.405 331 18172.99 75.38 52712.87 88888.00 2006-11-27 07:29:22.905 331 18173.13 75.41 52712.91 88888.00 2006-11-27 07:29:23.405 331 18173.03 75.47 52712.92 88888.00 2006-11-27 07:29:23.905 331 18172.71 75.48 52712.85 88888.00 2006-11-27 07:29:24.405 331 18172.63 75.45 52712.73 88888.00 2006-11-27 07:29:24.905 331 18172.51 75.52 52712.75 88888.00 2006-11-27 07:29:25.405 331 18172.55 75.50 52712.69 88888.00 2006-11-27 07:29:25.905 331 18172.61 75.52 52712.65 88888.00 2006-11-27 07:29:26.405 331 18172.75 75.54 52712.69 88888.00 2006-11-27 07:29:26.905 331 18172.95 75.53 52712.85 88888.00 2006-11-27 07:29:27.405 331 18172.93 75.52 52712.81 88888.00 2006-11-27 07:29:27.905 331 18172.91 75.42 52712.68 88888.00 2006-11-27 07:29:28.405 331 18173.02 75.36 52712.75 88888.00 2006-11-27 07:29:28.905 331 18173.04 75.47 52712.84 88888.00 2006-11-27 07:29:29.405 331 18172.99 75.54 52712.90 88888.00 2006-11-27 07:29:29.905 331 18172.81 75.49 52712.80 88888.00 2006-11-27 07:29:30.405 331 18172.69 75.51 52712.76 88888.00 2006-11-27 07:29:30.905 331 18172.61 75.52 52712.65 88888.00 2006-11-27 07:29:31.405 331 18172.65 75.50 52712.61 88888.00 2006-11-27 07:29:31.905 331 18172.67 75.49 52712.71 88888.00 2006-11-27 07:29:32.405 331 18172.47 75.49 52712.79 88888.00 2006-11-27 07:29:32.905 331 18172.47 75.48 52712.75 88888.00 2006-11-27 07:29:33.405 331 18172.44 75.40 52712.73 88888.00 2006-11-27 07:29:33.905 331 18172.52 75.34 52712.73 88888.00 2006-11-27 07:29:34.405 331 18172.64 75.33 52712.76 88888.00 2006-11-27 07:29:34.905 331 18172.45 75.26 52712.76 88888.00 2006-11-27 07:29:35.405 331 18172.49 75.18 52712.71 88888.00 2006-11-27 07:29:35.905 331 18172.50 75.20 52712.68 88888.00 2006-11-27 07:29:36.405 331 18172.54 75.26 52712.73 88888.00 2006-11-27 07:29:36.905 331 18172.44 75.36 52712.70 88888.00 2006-11-27 07:29:37.405 331 18172.53 75.31 52712.64 88888.00 2006-11-27 07:29:37.905 331 18172.53 75.30 52712.64 88888.00 2006-11-27 07:29:38.405 331 18172.59 75.24 52712.74 88888.00 2006-11-27 07:29:38.905 331 18172.53 75.20 52712.71 88888.00 2006-11-27 07:29:39.405 331 18172.44 75.20 52712.70 88888.00 2006-11-27 07:29:39.905 331 18172.44 75.24 52712.61 88888.00 2006-11-27 07:29:40.405 331 18172.61 75.18 52712.55 88888.00 2006-11-27 07:29:40.905 331 18172.56 75.03 52712.61 88888.00 2006-11-27 07:29:41.405 331 18172.54 75.02 52712.70 88888.00 2006-11-27 07:29:41.905 331 18172.65 75.03 52712.61 88888.00 2006-11-27 07:29:42.405 331 18172.62 75.05 52712.62 88888.00 2006-11-27 07:29:42.905 331 18172.65 75.03 52712.60 88888.00 2006-11-27 07:29:43.405 331 18172.74 75.07 52712.68 88888.00 2006-11-27 07:29:43.905 331 18172.62 75.09 52712.65 88888.00 2006-11-27 07:29:44.405 331 18172.41 75.07 52712.67 88888.00 2006-11-27 07:29:44.905 331 18172.31 74.99 52712.81 88888.00 2006-11-27 07:29:45.405 331 18172.25 75.01 52712.80 88888.00 2006-11-27 07:29:45.905 331 18172.33 75.12 52712.71 88888.00 2006-11-27 07:29:46.405 331 18172.37 75.21 52712.70 88888.00 2006-11-27 07:29:46.905 331 18172.31 75.17 52712.68 88888.00 2006-11-27 07:29:47.405 331 18172.36 75.19 52712.65 88888.00 2006-11-27 07:29:47.905 331 18172.66 75.18 52712.72 88888.00 2006-11-27 07:29:48.405 331 18172.72 75.13 52712.74 88888.00 2006-11-27 07:29:48.905 331 18172.59 75.13 52712.68 88888.00 2006-11-27 07:29:49.405 331 18172.54 75.14 52712.68 88888.00 2006-11-27 07:29:49.905 331 18172.23 75.18 52712.75 88888.00 2006-11-27 07:29:50.405 331 18172.26 75.23 52712.69 88888.00 2006-11-27 07:29:50.905 331 18172.18 75.28 52712.72 88888.00 2006-11-27 07:29:51.405 331 18172.20 75.30 52712.71 88888.00 2006-11-27 07:29:51.905 331 18172.30 75.23 52712.72 88888.00 2006-11-27 07:29:52.405 331 18172.42 75.18 52712.72 88888.00 2006-11-27 07:29:52.905 331 18172.45 75.22 52712.77 88888.00 2006-11-27 07:29:53.405 331 18172.49 75.23 52712.87 88888.00 2006-11-27 07:29:53.905 331 18172.40 75.26 52712.90 88888.00 2006-11-27 07:29:54.405 331 18172.19 75.28 52712.84 88888.00 2006-11-27 07:29:54.905 331 18172.07 75.24 52712.91 88888.00 2006-11-27 07:29:55.405 331 18172.12 75.23 52713.03 88888.00 2006-11-27 07:29:55.905 331 18172.12 75.20 52712.95 88888.00 2006-11-27 07:29:56.405 331 18172.09 75.29 52712.92 88888.00 2006-11-27 07:29:56.905 331 18172.04 75.31 52712.88 88888.00 2006-11-27 07:29:57.405 331 18172.02 75.23 52712.93 88888.00 2006-11-27 07:29:57.905 331 18172.05 75.22 52712.85 88888.00 2006-11-27 07:29:58.405 331 18172.43 75.20 52712.76 88888.00 2006-11-27 07:29:58.905 331 18172.40 75.20 52712.74 88888.00 2006-11-27 07:29:59.405 331 18172.01 75.20 52712.77 88888.00 2006-11-27 07:29:59.905 331 18171.95 75.24 52712.72 88888.00 2006-11-27 07:30:00.405 331 18172.05 75.23 52712.65 88888.00 2006-11-27 07:30:00.905 331 18171.96 75.25 52712.64 88888.00 2006-11-27 07:30:01.405 331 18171.94 75.26 52712.63 88888.00 2006-11-27 07:30:01.905 331 18171.90 75.23 52712.74 88888.00 2006-11-27 07:30:02.405 331 18171.90 75.15 52712.63 88888.00 2006-11-27 07:30:02.905 331 18171.99 75.13 52712.48 88888.00 2006-11-27 07:30:03.405 331 18171.98 75.04 52712.48 88888.00 2006-11-27 07:30:03.905 331 18172.07 75.11 52712.53 88888.00 2006-11-27 07:30:04.405 331 18172.34 75.14 52712.57 88888.00 2006-11-27 07:30:04.905 331 18172.39 75.19 52712.68 88888.00 2006-11-27 07:30:05.405 331 18172.34 75.17 52712.63 88888.00 2006-11-27 07:30:05.905 331 18172.33 75.29 52712.61 88888.00 2006-11-27 07:30:06.405 331 18172.18 75.37 52712.52 88888.00 2006-11-27 07:30:06.905 331 18171.99 75.32 52712.48 88888.00 2006-11-27 07:30:07.405 331 18171.88 75.36 52712.46 88888.00 2006-11-27 07:30:07.905 331 18171.88 75.36 52712.55 88888.00 2006-11-27 07:30:08.405 331 18172.06 75.43 52712.53 88888.00 2006-11-27 07:30:08.905 331 18171.93 75.44 52712.59 88888.00 2006-11-27 07:30:09.405 331 18171.99 75.42 52712.62 88888.00 2006-11-27 07:30:09.905 331 18171.96 75.41 52712.59 88888.00 2006-11-27 07:30:10.405 331 18172.08 75.40 52712.63 88888.00 2006-11-27 07:30:10.905 331 18172.26 75.43 52712.76 88888.00 2006-11-27 07:30:11.405 331 18172.28 75.42 52712.71 88888.00 2006-11-27 07:30:11.905 331 18172.33 75.37 52712.57 88888.00 2006-11-27 07:30:12.405 331 18172.37 75.38 52712.59 88888.00 2006-11-27 07:30:12.905 331 18172.38 75.39 52712.56 88888.00 2006-11-27 07:30:13.405 331 18172.34 75.43 52712.60 88888.00 2006-11-27 07:30:13.905 331 18172.28 75.41 52712.63 88888.00 2006-11-27 07:30:14.405 331 18172.27 75.31 52712.52 88888.00 2006-11-27 07:30:14.905 331 18172.16 75.36 52712.50 88888.00 2006-11-27 07:30:15.405 331 18172.29 75.36 52712.44 88888.00 2006-11-27 07:30:15.905 331 18172.34 75.32 52712.49 88888.00 2006-11-27 07:30:16.405 331 18172.36 75.29 52712.46 88888.00 2006-11-27 07:30:16.905 331 18172.32 75.21 52712.35 88888.00 2006-11-27 07:30:17.405 331 18172.26 75.21 52712.38 88888.00 2006-11-27 07:30:17.905 331 18172.21 75.26 52712.49 88888.00 2006-11-27 07:30:18.405 331 18172.17 75.30 52712.45 88888.00 2006-11-27 07:30:18.905 331 18172.18 75.34 52712.57 88888.00 2006-11-27 07:30:19.405 331 18172.31 75.42 52712.61 88888.00 2006-11-27 07:30:19.905 331 18172.30 75.40 52712.58 88888.00 2006-11-27 07:30:20.405 331 18172.32 75.33 52712.45 88888.00 2006-11-27 07:30:20.905 331 18172.25 75.41 52712.40 88888.00 2006-11-27 07:30:21.405 331 18172.15 75.48 52712.45 88888.00 2006-11-27 07:30:21.905 331 18172.16 75.52 52712.42 88888.00 2006-11-27 07:30:22.405 331 18172.11 75.49 52712.33 88888.00 2006-11-27 07:30:22.905 331 18172.10 75.46 52712.22 88888.00 2006-11-27 07:30:23.405 331 18172.11 75.48 52712.33 88888.00 2006-11-27 07:30:23.905 331 18171.95 75.49 52712.38 88888.00 2006-11-27 07:30:24.405 331 18172.04 75.50 52712.48 88888.00 2006-11-27 07:30:24.905 331 18172.05 75.62 52712.45 88888.00 2006-11-27 07:30:25.405 331 18172.05 75.61 52712.45 88888.00 2006-11-27 07:30:25.905 331 18172.00 75.57 52712.40 88888.00 2006-11-27 07:30:26.405 331 18171.93 75.58 52712.55 88888.00 2006-11-27 07:30:26.905 331 18171.85 75.57 52712.60 88888.00 2006-11-27 07:30:27.405 331 18171.76 75.61 52712.61 88888.00 2006-11-27 07:30:27.905 331 18171.71 75.55 52712.58 88888.00 2006-11-27 07:30:28.405 331 18171.64 75.53 52712.44 88888.00 2006-11-27 07:30:28.905 331 18171.84 75.54 52712.40 88888.00 2006-11-27 07:30:29.405 331 18171.90 75.58 52712.45 88888.00 2006-11-27 07:30:29.905 331 18171.93 75.57 52712.45 88888.00 2006-11-27 07:30:30.405 331 18171.95 75.66 52712.45 88888.00 2006-11-27 07:30:30.905 331 18171.86 75.65 52712.42 88888.00 2006-11-27 07:30:31.405 331 18171.82 75.58 52712.35 88888.00 2006-11-27 07:30:31.905 331 18172.00 75.57 52712.24 88888.00 2006-11-27 07:30:32.405 331 18172.19 75.59 52712.28 88888.00 2006-11-27 07:30:32.905 331 18172.21 75.57 52712.26 88888.00 2006-11-27 07:30:33.405 331 18172.04 75.55 52712.21 88888.00 2006-11-27 07:30:33.905 331 18172.07 75.53 52712.28 88888.00 2006-11-27 07:30:34.405 331 18172.06 75.45 52712.44 88888.00 2006-11-27 07:30:34.905 331 18172.08 75.47 52712.48 88888.00 2006-11-27 07:30:35.405 331 18172.15 75.56 52712.46 88888.00 2006-11-27 07:30:35.905 331 18172.04 75.58 52712.47 88888.00 2006-11-27 07:30:36.405 331 18171.98 75.51 52712.33 88888.00 2006-11-27 07:30:36.905 331 18171.99 75.45 52712.27 88888.00 2006-11-27 07:30:37.405 331 18171.95 75.51 52712.24 88888.00 2006-11-27 07:30:37.905 331 18171.99 75.53 52712.12 88888.00 2006-11-27 07:30:38.405 331 18172.04 75.50 52712.07 88888.00 2006-11-27 07:30:38.905 331 18172.07 75.52 52712.05 88888.00 2006-11-27 07:30:39.405 331 18172.09 75.49 52712.04 88888.00 2006-11-27 07:30:39.905 331 18172.02 75.49 52712.09 88888.00 2006-11-27 07:30:40.405 331 18171.99 75.51 52712.12 88888.00 2006-11-27 07:30:40.905 331 18172.02 75.53 52712.21 88888.00 2006-11-27 07:30:41.405 331 18171.75 75.55 52712.19 88888.00 2006-11-27 07:30:41.905 331 18171.63 75.56 52712.29 88888.00 2006-11-27 07:30:42.405 331 18171.60 75.58 52712.34 88888.00 2006-11-27 07:30:42.905 331 18171.68 75.56 52712.24 88888.00 2006-11-27 07:30:43.405 331 18171.67 75.52 52712.18 88888.00 2006-11-27 07:30:43.905 331 18171.57 75.51 52712.24 88888.00 2006-11-27 07:30:44.405 331 18171.57 75.50 52712.24 88888.00 2006-11-27 07:30:44.905 331 18171.54 75.36 52712.29 88888.00 2006-11-27 07:30:45.405 331 18171.46 75.14 52712.30 88888.00 2006-11-27 07:30:45.905 331 18171.41 75.12 52712.29 88888.00 2006-11-27 07:30:46.405 331 18171.34 75.20 52712.42 88888.00 2006-11-27 07:30:46.905 331 18171.32 75.22 52712.34 88888.00 2006-11-27 07:30:47.405 331 18171.31 75.26 52712.13 88888.00 2006-11-27 07:30:47.905 331 18171.47 75.24 52712.14 88888.00 2006-11-27 07:30:48.405 331 18171.71 75.23 52712.28 88888.00 2006-11-27 07:30:48.905 331 18171.51 75.23 52712.45 88888.00 2006-11-27 07:30:49.405 331 18171.32 75.21 52712.28 88888.00 2006-11-27 07:30:49.905 331 18171.23 75.24 52712.21 88888.00 2006-11-27 07:30:50.405 331 18171.24 75.24 52712.15 88888.00 2006-11-27 07:30:50.905 331 18171.24 75.20 52712.14 88888.00 2006-11-27 07:30:51.405 331 18171.32 75.20 52712.16 88888.00 2006-11-27 07:30:51.905 331 18171.41 75.29 52712.22 88888.00 2006-11-27 07:30:52.405 331 18171.42 75.34 52712.27 88888.00 2006-11-27 07:30:52.905 331 18171.35 75.33 52712.41 88888.00 2006-11-27 07:30:53.405 331 18171.33 75.35 52712.34 88888.00 2006-11-27 07:30:53.905 331 18171.41 75.31 52712.22 88888.00 2006-11-27 07:30:54.405 331 18171.44 75.32 52712.24 88888.00 2006-11-27 07:30:54.905 331 18171.58 75.32 52712.16 88888.00 2006-11-27 07:30:55.405 331 18171.54 75.32 52712.15 88888.00 2006-11-27 07:30:55.905 331 18171.45 75.33 52712.18 88888.00 2006-11-27 07:30:56.405 331 18171.42 75.37 52712.18 88888.00 2006-11-27 07:30:56.905 331 18171.42 75.42 52712.18 88888.00 2006-11-27 07:30:57.405 331 18171.40 75.53 52712.13 88888.00 2006-11-27 07:30:57.905 331 18171.41 75.44 52712.24 88888.00 2006-11-27 07:30:58.405 331 18171.33 75.43 52712.38 88888.00 2006-11-27 07:30:58.905 331 18171.31 75.45 52712.23 88888.00 2006-11-27 07:30:59.405 331 18171.37 75.49 52712.13 88888.00 2006-11-27 07:30:59.905 331 18171.44 75.51 52712.18 88888.00 2006-11-27 07:31:00.405 331 18171.34 75.57 52712.16 88888.00 2006-11-27 07:31:00.905 331 18171.36 75.55 52712.17 88888.00 2006-11-27 07:31:01.405 331 18171.45 75.61 52712.19 88888.00 2006-11-27 07:31:01.905 331 18171.55 75.59 52712.11 88888.00 2006-11-27 07:31:02.405 331 18171.63 75.51 52712.16 88888.00 2006-11-27 07:31:02.905 331 18171.65 75.56 52712.15 88888.00 2006-11-27 07:31:03.405 331 18171.71 75.55 52712.17 88888.00 2006-11-27 07:31:03.905 331 18171.67 75.58 52712.23 88888.00 2006-11-27 07:31:04.405 331 18171.67 75.68 52712.21 88888.00 2006-11-27 07:31:04.905 331 18171.72 75.69 52712.19 88888.00 2006-11-27 07:31:05.405 331 18171.61 75.71 52712.32 88888.00 2006-11-27 07:31:05.905 331 18171.56 75.72 52712.39 88888.00 2006-11-27 07:31:06.405 331 18171.63 75.72 52712.37 88888.00 2006-11-27 07:31:06.905 331 18171.71 75.71 52712.25 88888.00 2006-11-27 07:31:07.405 331 18171.68 75.76 52712.32 88888.00 2006-11-27 07:31:07.905 331 18171.77 75.68 52712.36 88888.00 2006-11-27 07:31:08.405 331 18171.80 75.66 52712.36 88888.00 2006-11-27 07:31:08.905 331 18171.74 75.63 52712.50 88888.00 2006-11-27 07:31:09.405 331 18171.62 75.61 52712.49 88888.00 2006-11-27 07:31:09.905 331 18171.53 75.65 52712.41 88888.00 2006-11-27 07:31:10.405 331 18171.64 75.74 52712.34 88888.00 2006-11-27 07:31:10.905 331 18171.60 75.79 52712.28 88888.00 2006-11-27 07:31:11.405 331 18171.69 75.80 52712.36 88888.00 2006-11-27 07:31:11.905 331 18171.80 75.83 52712.29 88888.00 2006-11-27 07:31:12.405 331 18171.68 75.89 52712.45 88888.00 2006-11-27 07:31:12.905 331 18171.71 75.89 52712.38 88888.00 2006-11-27 07:31:13.405 331 18171.66 75.89 52712.24 88888.00 2006-11-27 07:31:13.905 331 18171.62 75.85 52712.21 88888.00 2006-11-27 07:31:14.405 331 18171.55 75.86 52712.32 88888.00 2006-11-27 07:31:14.905 331 18171.69 75.86 52712.39 88888.00 2006-11-27 07:31:15.405 331 18171.88 75.99 52712.41 88888.00 2006-11-27 07:31:15.905 331 18171.74 76.02 52712.50 88888.00 2006-11-27 07:31:16.405 331 18171.53 75.90 52712.56 88888.00 2006-11-27 07:31:16.905 331 18171.42 75.87 52712.57 88888.00 2006-11-27 07:31:17.405 331 18171.43 75.92 52712.51 88888.00 2006-11-27 07:31:17.905 331 18171.44 75.92 52712.48 88888.00 2006-11-27 07:31:18.405 331 18171.43 75.94 52712.41 88888.00 2006-11-27 07:31:18.905 331 18171.44 76.00 52712.53 88888.00 2006-11-27 07:31:19.405 331 18171.39 75.90 52712.57 88888.00 2006-11-27 07:31:19.905 331 18171.40 75.90 52712.32 88888.00 2006-11-27 07:31:20.405 331 18171.53 75.87 52712.13 88888.00 2006-11-27 07:31:20.905 331 18171.47 75.97 52712.15 88888.00 2006-11-27 07:31:21.405 331 18171.39 75.95 52712.16 88888.00 2006-11-27 07:31:21.905 331 18171.43 76.07 52712.22 88888.00 2006-11-27 07:31:22.405 331 18171.54 76.11 52712.25 88888.00 2006-11-27 07:31:22.905 331 18171.43 76.06 52712.25 88888.00 2006-11-27 07:31:23.405 331 18171.33 75.97 52712.34 88888.00 2006-11-27 07:31:23.905 331 18171.42 75.98 52712.24 88888.00 2006-11-27 07:31:24.402 331 18171.45 75.98 52712.24 88888.00 2006-11-27 07:31:24.902 331 18171.33 76.00 52712.42 88888.00 2006-11-27 07:31:25.402 331 18171.25 76.00 52712.30 88888.00 2006-11-27 07:31:25.902 331 18171.24 76.08 52712.34 88888.00 2006-11-27 07:31:26.402 331 18171.32 76.07 52712.48 88888.00 2006-11-27 07:31:26.902 331 18171.55 76.04 52712.40 88888.00 2006-11-27 07:31:27.402 331 18171.64 76.09 52712.34 88888.00 2006-11-27 07:31:27.902 331 18171.43 76.07 52712.27 88888.00 2006-11-27 07:31:28.402 331 18171.33 76.01 52712.30 88888.00 2006-11-27 07:31:28.902 331 18171.36 75.99 52712.36 88888.00 2006-11-27 07:31:29.402 331 18171.30 75.94 52712.26 88888.00 2006-11-27 07:31:29.902 331 18171.23 75.96 52712.12 88888.00 2006-11-27 07:31:30.402 331 18171.36 75.98 52712.17 88888.00 2006-11-27 07:31:30.902 331 18171.39 76.05 52712.22 88888.00 2006-11-27 07:31:31.402 331 18171.31 76.15 52712.18 88888.00 2006-11-27 07:31:31.902 331 18171.30 76.21 52712.29 88888.00 2006-11-27 07:31:32.402 331 18171.17 76.23 52712.21 88888.00 2006-11-27 07:31:32.902 331 18171.23 76.21 52712.10 88888.00 2006-11-27 07:31:33.402 331 18171.24 76.17 52712.09 88888.00 2006-11-27 07:31:33.902 331 18171.55 76.19 52711.95 88888.00 2006-11-27 07:31:34.402 331 18171.68 76.21 52711.95 88888.00 2006-11-27 07:31:34.902 331 18171.50 76.16 52712.03 88888.00 2006-11-27 07:31:35.402 331 18171.39 76.13 52712.13 88888.00 2006-11-27 07:31:35.902 331 18171.34 76.10 52712.11 88888.00 2006-11-27 07:31:36.402 331 18171.53 76.08 52712.22 88888.00 2006-11-27 07:31:36.902 331 18171.71 76.12 52712.49 88888.00 2006-11-27 07:31:37.402 331 18171.67 76.16 52712.44 88888.00 2006-11-27 07:31:37.902 331 18171.78 76.14 52712.15 88888.00 2006-11-27 07:31:38.402 331 18171.83 76.14 52712.01 88888.00 2006-11-27 07:31:38.902 331 18171.72 76.14 52712.02 88888.00 2006-11-27 07:31:39.402 331 18171.72 76.15 52712.03 88888.00 2006-11-27 07:31:39.902 331 18171.72 76.13 52712.09 88888.00 2006-11-27 07:31:40.402 331 18171.76 76.11 52712.16 88888.00 2006-11-27 07:31:40.902 331 18171.77 76.14 52712.06 88888.00 2006-11-27 07:31:41.402 331 18171.84 76.09 52712.06 88888.00 2006-11-27 07:31:41.902 331 18171.83 76.12 52712.06 88888.00 2006-11-27 07:31:42.402 331 18171.86 76.17 52712.15 88888.00 2006-11-27 07:31:42.902 331 18171.82 76.23 52712.12 88888.00 2006-11-27 07:31:43.402 331 18171.78 76.15 52712.11 88888.00 2006-11-27 07:31:43.902 331 18171.84 76.16 52712.10 88888.00 2006-11-27 07:31:44.402 331 18171.93 76.22 52712.15 88888.00 2006-11-27 07:31:44.902 331 18172.06 76.22 52712.12 88888.00 2006-11-27 07:31:45.402 331 18172.06 76.33 52712.24 88888.00 2006-11-27 07:31:45.902 331 18172.13 76.29 52712.26 88888.00 2006-11-27 07:31:46.402 331 18172.09 76.32 52712.18 88888.00 2006-11-27 07:31:46.902 331 18172.02 76.36 52712.22 88888.00 2006-11-27 07:31:47.402 331 18172.05 76.36 52712.14 88888.00 2006-11-27 07:31:47.902 331 18172.08 76.34 52712.19 88888.00 2006-11-27 07:31:48.402 331 18172.10 76.36 52712.21 88888.00 2006-11-27 07:31:48.902 331 18172.11 76.30 52712.18 88888.00 2006-11-27 07:31:49.402 331 18172.10 76.25 52712.19 88888.00 2006-11-27 07:31:49.902 331 18171.93 76.29 52712.27 88888.00 2006-11-27 07:31:50.402 331 18171.89 76.30 52712.22 88888.00 2006-11-27 07:31:50.902 331 18172.01 76.31 52712.22 88888.00 2006-11-27 07:31:51.402 331 18171.89 76.25 52712.16 88888.00 2006-11-27 07:31:51.902 331 18171.84 76.22 52712.16 88888.00 2006-11-27 07:31:52.402 331 18171.84 76.23 52712.12 88888.00 2006-11-27 07:31:52.902 331 18171.90 76.21 52712.05 88888.00 2006-11-27 07:31:53.402 331 18171.95 76.19 52712.19 88888.00 2006-11-27 07:31:53.902 331 18171.94 76.31 52712.27 88888.00 2006-11-27 07:31:54.402 331 18172.04 76.43 52712.25 88888.00 2006-11-27 07:31:54.902 331 18171.99 76.41 52712.21 88888.00 2006-11-27 07:31:55.402 331 18171.99 76.40 52712.24 88888.00 2006-11-27 07:31:55.902 331 18171.97 76.31 52712.24 88888.00 2006-11-27 07:31:56.402 331 18172.00 76.31 52712.28 88888.00 2006-11-27 07:31:56.902 331 18172.09 76.29 52712.33 88888.00 2006-11-27 07:31:57.402 331 18172.13 76.24 52712.27 88888.00 2006-11-27 07:31:57.902 331 18172.11 76.19 52712.24 88888.00 2006-11-27 07:31:58.402 331 18172.08 76.20 52712.21 88888.00 2006-11-27 07:31:58.902 331 18172.07 76.18 52712.22 88888.00 2006-11-27 07:31:59.402 331 18171.98 76.11 52712.15 88888.00 2006-11-27 07:31:59.902 331 18171.98 76.07 52712.23 88888.00 2006-11-27 07:32:00.402 331 18172.02 76.07 52712.25 88888.00 2006-11-27 07:32:00.902 331 18172.09 76.05 52712.16 88888.00 2006-11-27 07:32:01.402 331 18172.08 76.04 52712.10 88888.00 2006-11-27 07:32:01.902 331 18172.07 76.02 52712.11 88888.00 2006-11-27 07:32:02.402 331 18172.13 76.01 52712.16 88888.00 2006-11-27 07:32:02.902 331 18172.12 76.04 52712.16 88888.00 2006-11-27 07:32:03.402 331 18172.08 76.02 52712.13 88888.00 2006-11-27 07:32:03.902 331 18172.06 75.98 52712.14 88888.00 2006-11-27 07:32:04.402 331 18172.01 76.11 52712.10 88888.00 2006-11-27 07:32:04.902 331 18172.04 76.07 52712.23 88888.00 2006-11-27 07:32:05.402 331 18171.99 76.11 52712.10 88888.00 2006-11-27 07:32:05.902 331 18172.02 76.10 52711.98 88888.00 2006-11-27 07:32:06.402 331 18172.07 76.08 52711.97 88888.00 2006-11-27 07:32:06.902 331 18172.05 76.13 52712.05 88888.00 2006-11-27 07:32:07.402 331 18172.06 76.09 52712.00 88888.00 2006-11-27 07:32:07.902 331 18172.02 76.06 52711.98 88888.00 2006-11-27 07:32:08.402 331 18172.23 76.11 52711.92 88888.00 2006-11-27 07:32:08.902 331 18172.16 76.19 52711.93 88888.00 2006-11-27 07:32:09.402 331 18171.97 76.16 52711.92 88888.00 2006-11-27 07:32:09.902 331 18172.04 76.13 52712.01 88888.00 2006-11-27 07:32:10.402 331 18172.04 76.11 52711.98 88888.00 2006-11-27 07:32:10.902 331 18171.96 76.16 52712.05 88888.00 2006-11-27 07:32:11.402 331 18171.93 76.19 52712.12 88888.00 2006-11-27 07:32:11.902 331 18171.97 76.16 52712.14 88888.00 2006-11-27 07:32:12.402 331 18172.04 76.28 52712.06 88888.00 2006-11-27 07:32:12.902 331 18171.94 76.37 52712.06 88888.00 2006-11-27 07:32:13.402 331 18171.98 76.45 52712.19 88888.00 2006-11-27 07:32:13.902 331 18172.00 76.48 52712.27 88888.00 2006-11-27 07:32:14.402 331 18171.94 76.39 52712.19 88888.00 2006-11-27 07:32:14.902 331 18171.95 76.28 52712.09 88888.00 2006-11-27 07:32:15.402 331 18171.93 76.22 52712.14 88888.00 2006-11-27 07:32:15.902 331 18172.01 76.28 52712.27 88888.00 2006-11-27 07:32:16.402 331 18172.10 76.37 52712.10 88888.00 2006-11-27 07:32:16.902 331 18172.09 76.42 52712.00 88888.00 2006-11-27 07:32:17.402 331 18172.04 76.42 52712.06 88888.00 2006-11-27 07:32:17.902 331 18171.97 76.45 52712.07 88888.00 2006-11-27 07:32:18.402 331 18171.87 76.37 52711.97 88888.00 2006-11-27 07:32:18.902 331 18171.88 76.24 52711.98 88888.00 2006-11-27 07:32:19.402 331 18171.89 76.20 52712.02 88888.00 2006-11-27 07:32:19.902 331 18171.82 76.22 52711.99 88888.00 2006-11-27 07:32:20.402 331 18171.82 76.29 52711.97 88888.00 2006-11-27 07:32:20.902 331 18172.04 76.38 52712.03 88888.00 2006-11-27 07:32:21.402 331 18171.91 76.39 52712.01 88888.00 2006-11-27 07:32:21.902 331 18171.78 76.44 52712.05 88888.00 2006-11-27 07:32:22.402 331 18171.75 76.44 52712.10 88888.00 2006-11-27 07:32:22.902 331 18171.76 76.39 52712.11 88888.00 2006-11-27 07:32:23.402 331 18171.84 76.39 52712.10 88888.00 2006-11-27 07:32:23.902 331 18171.93 76.34 52712.16 88888.00 2006-11-27 07:32:24.402 331 18171.88 76.36 52712.13 88888.00 2006-11-27 07:32:24.902 331 18171.85 76.41 52712.06 88888.00 2006-11-27 07:32:25.402 331 18171.89 76.42 52711.99 88888.00 2006-11-27 07:32:25.902 331 18171.95 76.39 52711.90 88888.00 2006-11-27 07:32:26.402 331 18171.93 76.41 52712.02 88888.00 2006-11-27 07:32:26.902 331 18171.88 76.43 52712.05 88888.00 2006-11-27 07:32:27.402 331 18172.00 76.40 52711.98 88888.00 2006-11-27 07:32:27.902 331 18172.11 76.36 52712.18 88888.00 2006-11-27 07:32:28.402 331 18172.12 76.37 52712.37 88888.00 2006-11-27 07:32:28.902 331 18172.04 76.37 52712.07 88888.00 2006-11-27 07:32:29.402 331 18171.96 76.31 52712.01 88888.00 2006-11-27 07:32:29.902 331 18171.99 76.38 52711.97 88888.00 2006-11-27 07:32:30.402 331 18171.98 76.40 52711.93 88888.00 2006-11-27 07:32:30.902 331 18171.89 76.48 52711.97 88888.00 2006-11-27 07:32:31.402 331 18171.93 76.39 52711.86 88888.00 2006-11-27 07:32:31.902 331 18172.07 76.39 52711.90 88888.00 2006-11-27 07:32:32.402 331 18171.96 76.45 52711.93 88888.00 2006-11-27 07:32:32.902 331 18171.98 76.47 52711.99 88888.00 2006-11-27 07:32:33.402 331 18171.98 76.61 52712.07 88888.00 2006-11-27 07:32:33.902 331 18171.87 76.73 52712.11 88888.00 2006-11-27 07:32:34.402 331 18171.83 76.78 52712.03 88888.00 2006-11-27 07:32:34.902 331 18171.78 76.79 52711.95 88888.00 2006-11-27 07:32:35.402 331 18171.76 76.82 52711.89 88888.00 2006-11-27 07:32:35.902 331 18171.79 76.82 52712.00 88888.00 2006-11-27 07:32:36.402 331 18171.72 76.74 52712.02 88888.00 2006-11-27 07:32:36.902 331 18171.71 77.05 52711.98 88888.00 2006-11-27 07:32:37.402 331 18171.65 76.97 52712.00 88888.00 2006-11-27 07:32:37.902 331 18171.60 76.88 52711.99 88888.00 2006-11-27 07:32:38.402 331 18171.68 76.90 52712.00 88888.00 2006-11-27 07:32:38.902 331 18171.56 76.91 52712.02 88888.00 2006-11-27 07:32:39.402 331 18171.51 76.87 52712.07 88888.00 2006-11-27 07:32:39.902 331 18171.42 76.85 52712.11 88888.00 2006-11-27 07:32:40.402 331 18171.44 76.82 52712.03 88888.00 2006-11-27 07:32:40.902 331 18171.56 76.88 52712.06 88888.00 2006-11-27 07:32:41.402 331 18171.56 76.97 52712.02 88888.00 2006-11-27 07:32:41.902 331 18171.50 76.90 52712.05 88888.00 2006-11-27 07:32:42.402 331 18171.58 76.91 52712.13 88888.00 2006-11-27 07:32:42.902 331 18171.80 76.97 52712.12 88888.00 2006-11-27 07:32:43.402 331 18171.90 76.95 52712.07 88888.00 2006-11-27 07:32:43.902 331 18171.90 76.94 52712.04 88888.00 2006-11-27 07:32:44.402 331 18171.94 76.87 52712.07 88888.00 2006-11-27 07:32:44.902 331 18171.95 76.81 52712.06 88888.00 2006-11-27 07:32:45.402 331 18171.99 76.75 52712.13 88888.00 2006-11-27 07:32:45.902 331 18171.94 76.71 52712.00 88888.00 2006-11-27 07:32:46.402 331 18172.01 76.73 52711.95 88888.00 2006-11-27 07:32:46.902 331 18171.93 76.74 52712.00 88888.00 2006-11-27 07:32:47.402 331 18171.84 76.74 52711.97 88888.00 2006-11-27 07:32:47.902 331 18171.82 76.56 52711.94 88888.00 2006-11-27 07:32:48.402 331 18171.91 76.55 52711.97 88888.00 2006-11-27 07:32:48.902 331 18171.86 76.78 52712.01 88888.00 2006-11-27 07:32:49.402 331 18171.90 76.61 52711.98 88888.00 2006-11-27 07:32:49.902 331 18171.93 76.49 52711.87 88888.00 2006-11-27 07:32:50.402 331 18172.02 76.39 52711.86 88888.00 2006-11-27 07:32:50.902 331 18171.93 76.32 52711.92 88888.00 2006-11-27 07:32:51.402 331 18171.91 76.30 52712.00 88888.00 2006-11-27 07:32:51.902 331 18171.93 76.25 52712.11 88888.00 2006-11-27 07:32:52.402 331 18171.94 76.23 52712.07 88888.00 2006-11-27 07:32:52.902 331 18171.97 76.32 52712.04 88888.00 2006-11-27 07:32:53.402 331 18172.06 76.25 52712.00 88888.00 2006-11-27 07:32:53.902 331 18172.12 76.14 52711.90 88888.00 2006-11-27 07:32:54.402 331 18172.11 76.11 52712.00 88888.00 2006-11-27 07:32:54.902 331 18171.98 76.15 52711.99 88888.00 2006-11-27 07:32:55.402 331 18172.02 76.13 52711.94 88888.00 2006-11-27 07:32:55.902 331 18172.20 76.08 52711.94 88888.00 2006-11-27 07:32:56.402 331 18171.95 76.07 52711.93 88888.00 2006-11-27 07:32:56.902 331 18171.82 76.06 52711.92 88888.00 2006-11-27 07:32:57.402 331 18171.73 75.97 52711.98 88888.00 2006-11-27 07:32:57.902 331 18171.77 76.01 52712.00 88888.00 2006-11-27 07:32:58.402 331 18171.98 75.98 52711.93 88888.00 2006-11-27 07:32:58.902 331 18171.72 75.98 52712.32 88888.00 2006-11-27 07:32:59.402 331 18171.69 76.02 52712.12 88888.00 2006-11-27 07:32:59.902 331 18171.61 76.05 52711.98 88888.00 2006-11-27 07:33:00.402 331 18171.52 76.00 52712.12 88888.00 2006-11-27 07:33:00.902 331 18171.49 76.05 52711.97 88888.00 2006-11-27 07:33:01.402 331 18171.61 76.08 52711.95 88888.00 2006-11-27 07:33:01.902 331 18171.73 75.97 52711.95 88888.00 2006-11-27 07:33:02.402 331 18171.60 75.95 52711.87 88888.00 2006-11-27 07:33:02.902 331 18171.50 75.99 52711.92 88888.00 2006-11-27 07:33:03.402 331 18171.32 76.00 52711.91 88888.00 2006-11-27 07:33:03.902 331 18171.23 75.98 52711.93 88888.00 2006-11-27 07:33:04.402 331 18171.26 75.90 52712.04 88888.00 2006-11-27 07:33:04.902 331 18171.29 75.91 52712.03 88888.00 2006-11-27 07:33:05.402 331 18171.44 75.98 52712.05 88888.00 2006-11-27 07:33:05.902 331 18171.39 75.89 52712.02 88888.00 2006-11-27 07:33:06.402 331 18171.08 75.87 52711.90 88888.00 2006-11-27 07:33:06.902 331 18170.95 75.94 52711.88 88888.00 2006-11-27 07:33:07.402 331 18170.89 76.01 52711.75 88888.00 2006-11-27 07:33:07.902 331 18171.11 76.05 52711.66 88888.00 2006-11-27 07:33:08.402 331 18171.33 76.01 52711.68 88888.00 2006-11-27 07:33:08.902 331 18171.36 76.00 52711.70 88888.00 2006-11-27 07:33:09.402 331 18171.35 75.99 52711.76 88888.00 2006-11-27 07:33:09.902 331 18171.28 76.05 52711.80 88888.00 2006-11-27 07:33:10.402 331 18171.32 76.15 52711.71 88888.00 2006-11-27 07:33:10.902 331 18171.44 76.22 52711.66 88888.00 2006-11-27 07:33:11.402 331 18171.39 76.18 52711.71 88888.00 2006-11-27 07:33:11.902 331 18171.43 76.17 52711.84 88888.00 2006-11-27 07:33:12.402 331 18171.46 76.24 52711.83 88888.00 2006-11-27 07:33:12.902 331 18171.49 76.32 52711.80 88888.00 2006-11-27 07:33:13.402 331 18171.40 76.39 52711.83 88888.00 2006-11-27 07:33:13.902 331 18171.23 76.35 52711.87 88888.00 2006-11-27 07:33:14.402 331 18171.32 76.35 52711.90 88888.00 2006-11-27 07:33:14.902 331 18171.22 76.31 52711.97 88888.00 2006-11-27 07:33:15.402 331 18171.01 76.32 52711.97 88888.00 2006-11-27 07:33:15.902 331 18171.02 76.30 52711.97 88888.00 2006-11-27 07:33:16.402 331 18171.08 76.37 52711.86 88888.00 2006-11-27 07:33:16.902 331 18171.00 76.46 52711.99 88888.00 2006-11-27 07:33:17.402 331 18170.96 76.49 52712.01 88888.00 2006-11-27 07:33:17.902 331 18171.17 76.61 52711.91 88888.00 2006-11-27 07:33:18.402 331 18171.21 76.87 52712.03 88888.00 2006-11-27 07:33:18.902 331 18171.24 76.94 52712.05 88888.00 2006-11-27 07:33:19.402 331 18171.24 76.87 52712.05 88888.00 2006-11-27 07:33:19.902 331 18171.21 76.94 52711.94 88888.00 2006-11-27 07:33:20.402 331 18171.21 76.91 52711.87 88888.00 2006-11-27 07:33:20.902 331 18171.24 76.82 52711.84 88888.00 2006-11-27 07:33:21.402 331 18171.35 76.88 52711.88 88888.00 2006-11-27 07:33:21.902 331 18171.49 76.89 52711.82 88888.00 2006-11-27 07:33:22.402 331 18171.40 76.90 52711.80 88888.00 2006-11-27 07:33:22.902 331 18171.32 76.89 52711.95 88888.00 2006-11-27 07:33:23.402 331 18171.28 76.87 52711.94 88888.00 2006-11-27 07:33:23.902 331 18171.52 76.87 52711.82 88888.00 2006-11-27 07:33:24.402 331 18171.54 76.90 52711.69 88888.00 2006-11-27 07:33:24.902 331 18171.34 76.94 52711.63 88888.00 2006-11-27 07:33:25.402 331 18171.21 76.98 52711.68 88888.00 2006-11-27 07:33:25.902 331 18171.25 77.03 52711.74 88888.00 2006-11-27 07:33:26.402 331 18171.30 76.99 52711.87 88888.00 2006-11-27 07:33:26.902 331 18171.32 76.96 52711.86 88888.00 2006-11-27 07:33:27.402 331 18171.31 77.01 52711.80 88888.00 2006-11-27 07:33:27.902 331 18171.41 77.05 52711.70 88888.00 2006-11-27 07:33:28.402 331 18171.54 77.06 52711.69 88888.00 2006-11-27 07:33:28.902 331 18171.39 77.10 52711.66 88888.00 2006-11-27 07:33:29.402 331 18171.36 77.07 52711.55 88888.00 2006-11-27 07:33:29.902 331 18171.33 77.15 52711.68 88888.00 2006-11-27 07:33:30.402 331 18171.31 77.16 52711.76 88888.00 2006-11-27 07:33:30.902 331 18171.31 77.23 52711.65 88888.00 2006-11-27 07:33:31.402 331 18171.30 77.25 52711.59 88888.00 2006-11-27 07:33:31.902 331 18171.40 77.29 52711.60 88888.00 2006-11-27 07:33:32.402 331 18171.31 77.26 52711.49 88888.00 2006-11-27 07:33:32.902 331 18171.30 77.22 52711.43 88888.00 2006-11-27 07:33:33.402 331 18171.35 77.00 52711.53 88888.00 2006-11-27 07:33:33.902 331 18171.41 76.94 52711.69 88888.00 2006-11-27 07:33:34.402 331 18171.24 76.99 52711.81 88888.00 2006-11-27 07:33:34.902 331 18171.18 77.02 52711.80 88888.00 2006-11-27 07:33:35.402 331 18171.30 77.07 52711.67 88888.00 2006-11-27 07:33:35.902 331 18171.50 77.05 52711.63 88888.00 2006-11-27 07:33:36.402 331 18171.41 77.01 52711.72 88888.00 2006-11-27 07:33:36.902 331 18171.57 77.11 52712.02 88888.00 2006-11-27 07:33:37.402 331 18171.79 77.21 52711.80 88888.00 2006-11-27 07:33:37.902 331 18171.83 77.26 52711.56 88888.00 2006-11-27 07:33:38.402 331 18171.75 77.28 52711.44 88888.00 2006-11-27 07:33:38.902 331 18171.73 77.31 52711.45 88888.00 2006-11-27 07:33:39.402 331 18171.80 77.39 52711.31 88888.00 2006-11-27 07:33:39.902 331 18171.77 77.36 52711.22 88888.00 2006-11-27 07:33:40.402 331 18171.65 77.39 52711.25 88888.00 2006-11-27 07:33:40.902 331 18171.62 77.39 52711.33 88888.00 2006-11-27 07:33:41.402 331 18171.51 77.34 52711.34 88888.00 2006-11-27 07:33:41.902 331 18171.45 77.32 52711.33 88888.00 2006-11-27 07:33:42.402 331 18171.55 77.32 52711.35 88888.00 2006-11-27 07:33:42.902 331 18171.64 77.30 52711.45 88888.00 2006-11-27 07:33:43.402 331 18171.72 77.38 52711.54 88888.00 2006-11-27 07:33:43.902 331 18171.71 77.34 52711.58 88888.00 2006-11-27 07:33:44.402 331 18171.60 77.42 52711.53 88888.00 2006-11-27 07:33:44.902 331 18171.49 77.41 52711.45 88888.00 2006-11-27 07:33:45.402 331 18171.42 77.33 52711.43 88888.00 2006-11-27 07:33:45.902 331 18171.53 77.35 52711.37 88888.00 2006-11-27 07:33:46.402 331 18171.58 77.26 52711.48 88888.00 2006-11-27 07:33:46.902 331 18171.72 77.30 52711.56 88888.00 2006-11-27 07:33:47.402 331 18171.76 77.28 52711.47 88888.00 2006-11-27 07:33:47.902 331 18171.72 77.19 52711.47 88888.00 2006-11-27 07:33:48.402 331 18171.68 77.16 52711.57 88888.00 2006-11-27 07:33:48.902 331 18171.99 77.13 52711.64 88888.00 2006-11-27 07:33:49.402 331 18172.05 77.10 52711.58 88888.00 2006-11-27 07:33:49.902 331 18172.04 77.05 52711.48 88888.00 2006-11-27 07:33:50.402 331 18171.96 77.05 52711.34 88888.00 2006-11-27 07:33:50.902 331 18171.93 76.98 52711.40 88888.00 2006-11-27 07:33:51.402 331 18171.91 76.83 52711.48 88888.00 2006-11-27 07:33:51.902 331 18171.69 76.91 52711.48 88888.00 2006-11-27 07:33:52.402 331 18171.79 76.90 52711.45 88888.00 2006-11-27 07:33:52.902 331 18171.83 76.83 52711.35 88888.00 2006-11-27 07:33:53.402 331 18171.87 76.77 52711.41 88888.00 2006-11-27 07:33:53.902 331 18171.86 76.74 52711.46 88888.00 2006-11-27 07:33:54.402 331 18171.80 76.79 52711.39 88888.00 2006-11-27 07:33:54.902 331 18171.68 76.75 52711.36 88888.00 2006-11-27 07:33:55.402 331 18171.85 76.69 52711.31 88888.00 2006-11-27 07:33:55.902 331 18171.95 76.65 52711.39 88888.00 2006-11-27 07:33:56.402 331 18171.89 76.61 52711.42 88888.00 2006-11-27 07:33:56.902 331 18171.74 76.64 52711.37 88888.00 2006-11-27 07:33:57.402 331 18171.72 76.66 52711.17 88888.00 2006-11-27 07:33:57.902 331 18171.74 76.58 52711.34 88888.00 2006-11-27 07:33:58.402 331 18171.50 76.56 52711.28 88888.00 2006-11-27 07:33:58.902 331 18171.46 76.44 52711.25 88888.00 2006-11-27 07:33:59.402 331 18171.55 76.35 52711.32 88888.00 2006-11-27 07:33:59.902 331 18171.51 76.18 52711.41 88888.00 2006-11-27 07:34:00.402 331 18171.47 76.19 52711.43 88888.00 2006-11-27 07:34:00.902 331 18171.40 76.20 52711.41 88888.00 2006-11-27 07:34:01.402 331 18171.35 76.14 52711.31 88888.00 2006-11-27 07:34:01.902 331 18171.28 76.07 52711.30 88888.00 2006-11-27 07:34:02.402 331 18171.31 76.10 52711.25 88888.00 2006-11-27 07:34:02.902 331 18171.32 76.17 52711.20 88888.00 2006-11-27 07:34:03.402 331 18171.47 76.16 52711.17 88888.00 2006-11-27 07:34:03.902 331 18171.44 76.13 52711.08 88888.00 2006-11-27 07:34:04.402 331 18171.25 76.17 52711.02 88888.00 2006-11-27 07:34:04.902 331 18171.21 76.06 52711.11 88888.00 2006-11-27 07:34:05.402 331 18171.39 76.03 52711.17 88888.00 2006-11-27 07:34:05.902 331 18171.41 75.95 52711.13 88888.00 2006-11-27 07:34:06.402 331 18171.32 75.91 52711.10 88888.00 2006-11-27 07:34:06.902 331 18171.21 75.84 52711.16 88888.00 2006-11-27 07:34:07.402 331 18171.28 75.82 52711.07 88888.00 2006-11-27 07:34:07.902 331 18171.31 75.76 52711.09 88888.00 2006-11-27 07:34:08.402 331 18171.28 75.72 52711.10 88888.00 2006-11-27 07:34:08.902 331 18171.10 75.67 52711.05 88888.00 2006-11-27 07:34:09.402 331 18171.14 75.65 52711.10 88888.00 2006-11-27 07:34:09.902 331 18171.03 75.70 52711.17 88888.00 2006-11-27 07:34:10.402 331 18170.99 75.68 52711.16 88888.00 2006-11-27 07:34:10.902 331 18170.99 75.77 52711.02 88888.00 2006-11-27 07:34:11.402 331 18170.92 75.77 52711.01 88888.00 2006-11-27 07:34:11.902 331 18171.02 75.74 52711.11 88888.00 2006-11-27 07:34:12.402 331 18171.15 75.70 52711.17 88888.00 2006-11-27 07:34:12.902 331 18171.03 75.64 52711.13 88888.00 2006-11-27 07:34:13.402 331 18171.13 75.61 52711.08 88888.00 2006-11-27 07:34:13.902 331 18171.23 75.62 52711.02 88888.00 2006-11-27 07:34:14.402 331 18171.09 75.74 52711.10 88888.00 2006-11-27 07:34:14.902 331 18171.06 75.67 52711.09 88888.00 2006-11-27 07:34:15.402 331 18170.87 75.65 52711.03 88888.00 2006-11-27 07:34:15.902 331 18170.92 75.61 52711.09 88888.00 2006-11-27 07:34:16.402 331 18170.85 75.62 52711.17 88888.00 2006-11-27 07:34:16.902 331 18170.77 75.68 52711.22 88888.00 2006-11-27 07:34:17.402 331 18170.74 75.72 52711.17 88888.00 2006-11-27 07:34:17.902 331 18170.75 75.68 52711.22 88888.00 2006-11-27 07:34:18.402 331 18170.82 75.69 52711.24 88888.00 2006-11-27 07:34:18.902 331 18170.96 75.76 52711.17 88888.00 2006-11-27 07:34:19.402 331 18170.90 75.75 52711.11 88888.00 2006-11-27 07:34:19.902 331 18170.92 75.79 52711.19 88888.00 2006-11-27 07:34:20.402 331 18171.12 75.82 52711.24 88888.00 2006-11-27 07:34:20.902 331 18171.17 75.85 52711.30 88888.00 2006-11-27 07:34:21.402 331 18171.08 75.84 52711.39 88888.00 2006-11-27 07:34:21.902 331 18170.96 75.89 52711.39 88888.00 2006-11-27 07:34:22.402 331 18170.87 75.91 52711.46 88888.00 2006-11-27 07:34:22.902 331 18170.77 75.92 52711.45 88888.00 2006-11-27 07:34:23.402 331 18170.88 75.96 52711.61 88888.00 2006-11-27 07:34:23.902 331 18170.95 75.94 52711.54 88888.00 2006-11-27 07:34:24.402 331 18170.93 75.98 52711.49 88888.00 2006-11-27 07:34:24.902 331 18170.98 75.96 52711.46 88888.00 2006-11-27 07:34:25.402 331 18170.97 76.01 52711.43 88888.00 2006-11-27 07:34:25.902 331 18171.09 76.07 52711.45 88888.00 2006-11-27 07:34:26.402 331 18171.08 76.07 52711.54 88888.00 2006-11-27 07:34:26.902 331 18171.02 76.10 52711.61 88888.00 2006-11-27 07:34:27.402 331 18171.00 76.09 52711.69 88888.00 2006-11-27 07:34:27.902 331 18171.03 76.10 52711.66 88888.00 2006-11-27 07:34:28.402 331 18170.97 76.11 52711.69 88888.00 2006-11-27 07:34:28.902 331 18170.74 76.12 52711.69 88888.00 2006-11-27 07:34:29.402 331 18170.73 76.18 52711.76 88888.00 2006-11-27 07:34:29.902 331 18170.76 76.20 52711.68 88888.00 2006-11-27 07:34:30.402 331 18170.63 76.19 52711.54 88888.00 2006-11-27 07:34:30.902 331 18170.57 76.29 52711.45 88888.00 2006-11-27 07:34:31.402 331 18170.56 76.24 52711.49 88888.00 2006-11-27 07:34:31.902 331 18170.78 76.22 52711.60 88888.00 2006-11-27 07:34:32.402 331 18170.81 76.31 52711.61 88888.00 2006-11-27 07:34:32.902 331 18170.81 76.31 52711.71 88888.00 2006-11-27 07:34:33.402 331 18170.87 76.39 52711.64 88888.00 2006-11-27 07:34:33.902 331 18170.80 76.45 52711.51 88888.00 2006-11-27 07:34:34.402 331 18170.98 76.39 52711.47 88888.00 2006-11-27 07:34:34.902 331 18171.03 76.40 52711.39 88888.00 2006-11-27 07:34:35.402 331 18171.04 76.42 52711.42 88888.00 2006-11-27 07:34:35.902 331 18170.92 76.45 52711.46 88888.00 2006-11-27 07:34:36.402 331 18170.79 76.48 52711.46 88888.00 2006-11-27 07:34:36.902 331 18170.79 76.46 52711.49 88888.00 2006-11-27 07:34:37.402 331 18170.81 76.50 52711.52 88888.00 2006-11-27 07:34:37.902 331 18170.82 76.40 52711.55 88888.00 2006-11-27 07:34:38.402 331 18170.85 76.35 52711.54 88888.00 2006-11-27 07:34:38.902 331 18170.87 76.46 52711.57 88888.00 2006-11-27 07:34:39.402 331 18170.91 76.57 52711.61 88888.00 2006-11-27 07:34:39.902 331 18170.96 76.67 52711.49 88888.00 2006-11-27 07:34:40.402 331 18170.78 76.67 52711.51 88888.00 2006-11-27 07:34:40.902 331 18170.66 76.61 52711.45 88888.00 2006-11-27 07:34:41.402 331 18170.78 76.56 52711.49 88888.00 2006-11-27 07:34:41.902 331 18170.77 76.54 52711.46 88888.00 2006-11-27 07:34:42.402 331 18170.80 76.55 52711.42 88888.00 2006-11-27 07:34:42.902 331 18170.86 76.61 52711.41 88888.00 2006-11-27 07:34:43.402 331 18171.09 76.64 52711.37 88888.00 2006-11-27 07:34:43.902 331 18171.14 76.72 52711.36 88888.00 2006-11-27 07:34:44.402 331 18170.95 76.72 52711.23 88888.00 2006-11-27 07:34:44.902 331 18171.07 76.70 52711.40 88888.00 2006-11-27 07:34:45.402 331 18171.19 76.69 52711.39 88888.00 2006-11-27 07:34:45.902 331 18171.19 76.66 52711.40 88888.00 2006-11-27 07:34:46.402 331 18171.22 76.65 52711.42 88888.00 2006-11-27 07:34:46.902 331 18171.14 76.63 52711.43 88888.00 2006-11-27 07:34:47.402 331 18171.14 76.68 52711.30 88888.00 2006-11-27 07:34:47.902 331 18171.19 76.72 52711.33 88888.00 2006-11-27 07:34:48.402 331 18171.24 76.72 52711.31 88888.00 2006-11-27 07:34:48.902 331 18171.24 76.72 52711.32 88888.00 2006-11-27 07:34:49.402 331 18171.23 76.74 52711.36 88888.00 2006-11-27 07:34:49.902 331 18171.08 76.71 52711.42 88888.00 2006-11-27 07:34:50.402 331 18171.15 76.64 52711.44 88888.00 2006-11-27 07:34:50.902 331 18171.37 76.54 52711.37 88888.00 2006-11-27 07:34:51.402 331 18171.37 76.58 52711.31 88888.00 2006-11-27 07:34:51.902 331 18171.24 76.67 52711.40 88888.00 2006-11-27 07:34:52.402 331 18171.12 76.65 52711.28 88888.00 2006-11-27 07:34:52.902 331 18171.17 76.64 52711.25 88888.00 2006-11-27 07:34:53.402 331 18171.11 76.68 52711.19 88888.00 2006-11-27 07:34:53.902 331 18171.18 76.72 52711.19 88888.00 2006-11-27 07:34:54.402 331 18171.43 76.67 52711.21 88888.00 2006-11-27 07:34:54.902 331 18171.40 76.69 52711.20 88888.00 2006-11-27 07:34:55.402 331 18171.33 76.74 52711.23 88888.00 2006-11-27 07:34:55.902 331 18171.35 76.73 52711.31 88888.00 2006-11-27 07:34:56.402 331 18171.32 76.67 52711.31 88888.00 2006-11-27 07:34:56.902 331 18171.41 76.59 52711.37 88888.00 2006-11-27 07:34:57.402 331 18171.62 76.47 52711.33 88888.00 2006-11-27 07:34:57.902 331 18171.60 76.55 52711.25 88888.00 2006-11-27 07:34:58.402 331 18171.62 76.63 52711.17 88888.00 2006-11-27 07:34:58.902 331 18171.56 76.51 52711.11 88888.00 2006-11-27 07:34:59.402 331 18171.35 76.43 52711.08 88888.00 2006-11-27 07:34:59.902 331 18171.30 76.44 52711.05 88888.00 2006-11-27 07:35:00.402 331 18171.42 76.45 52711.03 88888.00 2006-11-27 07:35:00.902 331 18171.37 76.47 52711.00 88888.00 2006-11-27 07:35:01.402 331 18171.29 76.45 52711.16 88888.00 2006-11-27 07:35:01.902 331 18171.30 76.39 52711.23 88888.00 2006-11-27 07:35:02.402 331 18171.34 76.49 52711.25 88888.00 2006-11-27 07:35:02.902 331 18171.37 76.47 52711.19 88888.00 2006-11-27 07:35:03.402 331 18171.21 76.43 52711.10 88888.00 2006-11-27 07:35:03.902 331 18171.18 76.45 52711.11 88888.00 2006-11-27 07:35:04.402 331 18171.19 76.53 52711.18 88888.00 2006-11-27 07:35:04.902 331 18171.17 76.52 52711.24 88888.00 2006-11-27 07:35:05.402 331 18171.11 76.61 52711.33 88888.00 2006-11-27 07:35:05.902 331 18171.19 76.66 52711.35 88888.00 2006-11-27 07:35:06.402 331 18171.26 76.68 52711.26 88888.00 2006-11-27 07:35:06.902 331 18171.36 76.72 52711.30 88888.00 2006-11-27 07:35:07.402 331 18171.37 76.74 52711.32 88888.00 2006-11-27 07:35:07.902 331 18171.18 76.77 52711.40 88888.00 2006-11-27 07:35:08.402 331 18170.98 76.79 52711.45 88888.00 2006-11-27 07:35:08.902 331 18171.07 76.76 52711.44 88888.00 2006-11-27 07:35:09.402 331 18170.96 76.76 52711.44 88888.00 2006-11-27 07:35:09.902 331 18170.99 76.72 52711.44 88888.00 2006-11-27 07:35:10.402 331 18171.08 76.72 52711.43 88888.00 2006-11-27 07:35:10.902 331 18171.22 76.79 52711.37 88888.00 2006-11-27 07:35:11.402 331 18171.14 76.87 52711.35 88888.00 2006-11-27 07:35:11.902 331 18171.10 76.90 52711.45 88888.00 2006-11-27 07:35:12.402 331 18171.09 76.91 52711.42 88888.00 2006-11-27 07:35:12.902 331 18170.99 76.82 52711.39 88888.00 2006-11-27 07:35:13.402 331 18171.06 76.87 52711.36 88888.00 2006-11-27 07:35:13.902 331 18171.15 76.92 52711.44 88888.00 2006-11-27 07:35:14.402 331 18171.17 76.97 52711.57 88888.00 2006-11-27 07:35:14.902 331 18171.06 76.96 52711.49 88888.00 2006-11-27 07:35:15.402 331 18171.08 76.84 52711.49 88888.00 2006-11-27 07:35:15.902 331 18171.08 76.85 52711.57 88888.00 2006-11-27 07:35:16.402 331 18171.10 76.84 52711.74 88888.00 2006-11-27 07:35:16.902 331 18171.15 76.92 52711.86 88888.00 2006-11-27 07:35:17.402 331 18171.22 76.97 52711.89 88888.00 2006-11-27 07:35:17.902 331 18171.43 76.96 52711.82 88888.00 2006-11-27 07:35:18.402 331 18171.51 76.98 52711.79 88888.00 2006-11-27 07:35:18.902 331 18171.41 77.05 52711.75 88888.00 2006-11-27 07:35:19.402 331 18171.41 77.06 52711.63 88888.00 2006-11-27 07:35:19.902 331 18171.44 77.07 52711.57 88888.00 2006-11-27 07:35:20.402 331 18171.56 77.09 52711.63 88888.00 2006-11-27 07:35:20.902 331 18171.67 77.06 52711.65 88888.00 2006-11-27 07:35:21.402 331 18171.67 77.07 52711.64 88888.00 2006-11-27 07:35:21.902 331 18171.54 77.06 52711.57 88888.00 2006-11-27 07:35:22.402 331 18171.63 76.98 52711.45 88888.00 2006-11-27 07:35:22.902 331 18171.64 77.04 52711.37 88888.00 2006-11-27 07:35:23.402 331 18171.69 77.07 52711.47 88888.00 2006-11-27 07:35:23.902 331 18171.64 77.07 52711.47 88888.00 2006-11-27 07:35:24.402 331 18171.72 77.17 52711.53 88888.00 2006-11-27 07:35:24.902 331 18171.66 77.16 52711.54 88888.00 2006-11-27 07:35:25.402 331 18171.64 77.11 52711.57 88888.00 2006-11-27 07:35:25.902 331 18171.86 77.12 52711.52 88888.00 2006-11-27 07:35:26.402 331 18171.85 77.11 52711.45 88888.00 2006-11-27 07:35:26.902 331 18171.74 77.10 52711.42 88888.00 2006-11-27 07:35:27.402 331 18171.66 77.11 52711.46 88888.00 2006-11-27 07:35:27.902 331 18171.64 77.11 52711.41 88888.00 2006-11-27 07:35:28.402 331 18171.78 77.08 52711.42 88888.00 2006-11-27 07:35:28.902 331 18171.88 77.08 52711.41 88888.00 2006-11-27 07:35:29.402 331 18172.04 77.09 52711.41 88888.00 2006-11-27 07:35:29.902 331 18172.02 77.11 52711.45 88888.00 2006-11-27 07:35:30.402 331 18171.82 77.07 52711.49 88888.00 2006-11-27 07:35:30.902 331 18171.83 77.02 52711.56 88888.00 2006-11-27 07:35:31.402 331 18171.90 76.97 52711.57 88888.00 2006-11-27 07:35:31.902 331 18171.93 76.97 52711.45 88888.00 2006-11-27 07:35:32.402 331 18172.02 76.97 52711.39 88888.00 2006-11-27 07:35:32.902 331 18172.15 76.84 52711.47 88888.00 2006-11-27 07:35:33.402 331 18172.13 76.81 52711.49 88888.00 2006-11-27 07:35:33.902 331 18172.02 76.89 52711.42 88888.00 2006-11-27 07:35:34.402 331 18171.98 76.88 52711.48 88888.00 2006-11-27 07:35:34.902 331 18172.06 76.76 52711.39 88888.00 2006-11-27 07:35:35.402 331 18171.99 76.72 52711.32 88888.00 2006-11-27 07:35:35.902 331 18171.95 76.68 52711.43 88888.00 2006-11-27 07:35:36.402 331 18172.02 76.74 52711.42 88888.00 2006-11-27 07:35:36.902 331 18171.98 76.73 52711.47 88888.00 2006-11-27 07:35:37.402 331 18171.88 76.63 52711.41 88888.00 2006-11-27 07:35:37.902 331 18171.86 76.55 52711.52 88888.00 2006-11-27 07:35:38.402 331 18171.89 76.45 52711.53 88888.00 2006-11-27 07:35:38.902 331 18171.88 76.47 52711.45 88888.00 2006-11-27 07:35:39.402 331 18171.93 76.49 52711.47 88888.00 2006-11-27 07:35:39.902 331 18171.89 76.41 52711.49 88888.00 2006-11-27 07:35:40.402 331 18171.95 76.43 52711.46 88888.00 2006-11-27 07:35:40.902 331 18171.94 76.42 52711.40 88888.00 2006-11-27 07:35:41.402 331 18171.86 76.42 52711.21 88888.00 2006-11-27 07:35:41.902 331 18171.86 76.39 52711.30 88888.00 2006-11-27 07:35:42.402 331 18171.94 76.40 52711.42 88888.00 2006-11-27 07:35:42.902 331 18171.98 76.37 52711.45 88888.00 2006-11-27 07:35:43.402 331 18171.86 76.35 52711.39 88888.00 2006-11-27 07:35:43.902 331 18172.09 76.40 52711.46 88888.00 2006-11-27 07:35:44.402 331 18172.04 76.44 52711.52 88888.00 2006-11-27 07:35:44.902 331 18171.96 76.39 52711.46 88888.00 2006-11-27 07:35:45.402 331 18171.95 76.28 52711.45 88888.00 2006-11-27 07:35:45.902 331 18171.82 76.21 52711.39 88888.00 2006-11-27 07:35:46.402 331 18171.77 76.20 52711.35 88888.00 2006-11-27 07:35:46.902 331 18171.94 76.19 52711.32 88888.00 2006-11-27 07:35:47.402 331 18171.96 76.17 52711.30 88888.00 2006-11-27 07:35:47.902 331 18171.88 76.20 52711.25 88888.00 2006-11-27 07:35:48.402 331 18171.89 76.13 52711.23 88888.00 2006-11-27 07:35:48.902 331 18171.88 76.15 52711.32 88888.00 2006-11-27 07:35:49.402 331 18171.75 76.26 52711.36 88888.00 2006-11-27 07:35:49.902 331 18171.67 76.25 52711.37 88888.00 2006-11-27 07:35:50.402 331 18171.71 76.24 52711.25 88888.00 2006-11-27 07:35:50.902 331 18171.82 76.21 52711.31 88888.00 2006-11-27 07:35:51.402 331 18171.80 76.20 52711.39 88888.00 2006-11-27 07:35:51.902 331 18171.76 76.23 52711.36 88888.00 2006-11-27 07:35:52.402 331 18171.68 76.21 52711.22 88888.00 2006-11-27 07:35:52.902 331 18171.78 76.20 52711.16 88888.00 2006-11-27 07:35:53.402 331 18171.68 76.18 52711.11 88888.00 2006-11-27 07:35:53.902 331 18171.61 76.24 52711.13 88888.00 2006-11-27 07:35:54.402 331 18171.72 76.23 52711.19 88888.00 2006-11-27 07:35:54.902 331 18171.69 76.22 52711.17 88888.00 2006-11-27 07:35:55.402 331 18171.57 76.23 52711.19 88888.00 2006-11-27 07:35:55.902 331 18171.63 76.21 52711.23 88888.00 2006-11-27 07:35:56.402 331 18171.66 76.22 52711.34 88888.00 2006-11-27 07:35:56.902 331 18171.62 76.26 52711.30 88888.00 2006-11-27 07:35:57.402 331 18171.56 76.28 52711.28 88888.00 2006-11-27 07:35:57.902 331 18171.56 76.19 52711.31 88888.00 2006-11-27 07:35:58.402 331 18171.50 76.16 52711.28 88888.00 2006-11-27 07:35:58.902 331 18171.58 76.13 52711.25 88888.00 2006-11-27 07:35:59.402 331 18171.65 76.18 52711.22 88888.00 2006-11-27 07:35:59.902 331 18171.62 76.04 52711.26 88888.00 2006-11-27 07:36:00.402 331 18171.69 76.03 52711.37 88888.00 2006-11-27 07:36:00.902 331 18171.67 76.03 52711.39 88888.00 2006-11-27 07:36:01.402 331 18171.52 76.13 52711.39 88888.00 2006-11-27 07:36:01.902 331 18171.67 76.11 52711.36 88888.00 2006-11-27 07:36:02.402 331 18171.75 76.10 52711.35 88888.00 2006-11-27 07:36:02.902 331 18171.60 76.06 52711.36 88888.00 2006-11-27 07:36:03.402 331 18171.58 76.03 52711.41 88888.00 2006-11-27 07:36:03.902 331 18171.60 76.08 52711.37 88888.00 2006-11-27 07:36:04.402 331 18171.64 76.07 52711.34 88888.00 2006-11-27 07:36:04.902 331 18171.60 76.10 52711.44 88888.00 2006-11-27 07:36:05.402 331 18171.54 76.09 52711.31 88888.00 2006-11-27 07:36:05.902 331 18171.56 76.12 52711.37 88888.00 2006-11-27 07:36:06.402 331 18171.46 76.09 52711.30 88888.00 2006-11-27 07:36:06.902 331 18171.49 76.13 52711.37 88888.00 2006-11-27 07:36:07.402 331 18171.44 76.15 52711.47 88888.00 2006-11-27 07:36:07.902 331 18171.39 76.05 52711.63 88888.00 2006-11-27 07:36:08.402 331 18171.42 76.01 52711.69 88888.00 2006-11-27 07:36:08.902 331 18171.44 76.08 52711.66 88888.00 2006-11-27 07:36:09.402 331 18171.29 76.14 52711.66 88888.00 2006-11-27 07:36:09.902 331 18171.39 76.25 52711.70 88888.00 2006-11-27 07:36:10.402 331 18171.53 76.28 52711.63 88888.00 2006-11-27 07:36:10.902 331 18171.57 76.23 52711.53 88888.00 2006-11-27 07:36:11.402 331 18171.51 76.18 52711.53 88888.00 2006-11-27 07:36:11.902 331 18171.45 76.19 52711.39 88888.00 2006-11-27 07:36:12.402 331 18171.47 76.16 52711.46 88888.00 2006-11-27 07:36:12.902 331 18171.46 76.17 52711.55 88888.00 2006-11-27 07:36:13.402 331 18171.41 76.13 52711.56 88888.00 2006-11-27 07:36:13.902 331 18171.39 76.05 52711.46 88888.00 2006-11-27 07:36:14.402 331 18171.41 76.09 52711.47 88888.00 2006-11-27 07:36:14.902 331 18171.46 76.08 52711.52 88888.00 2006-11-27 07:36:15.402 331 18171.49 76.07 52711.65 88888.00 2006-11-27 07:36:15.902 331 18171.49 76.07 52711.66 88888.00 2006-11-27 07:36:16.402 331 18171.45 76.12 52711.57 88888.00 2006-11-27 07:36:16.902 331 18171.39 76.13 52711.66 88888.00 2006-11-27 07:36:17.402 331 18171.45 76.14 52711.70 88888.00 2006-11-27 07:36:17.902 331 18171.49 76.23 52711.68 88888.00 2006-11-27 07:36:18.402 331 18171.52 76.29 52711.78 88888.00 2006-11-27 07:36:18.902 331 18171.42 76.22 52711.75 88888.00 2006-11-27 07:36:19.402 331 18171.32 76.23 52711.78 88888.00 2006-11-27 07:36:19.902 331 18171.29 76.29 52711.70 88888.00 2006-11-27 07:36:20.402 331 18171.24 76.26 52711.81 88888.00 2006-11-27 07:36:20.902 331 18171.35 76.24 52711.80 88888.00 2006-11-27 07:36:21.402 331 18171.37 76.25 52711.71 88888.00 2006-11-27 07:36:21.902 331 18171.39 76.22 52711.59 88888.00 2006-11-27 07:36:22.402 331 18171.29 76.29 52711.66 88888.00 2006-11-27 07:36:22.902 331 18171.17 76.28 52711.63 88888.00 2006-11-27 07:36:23.402 331 18171.21 76.23 52711.54 88888.00 2006-11-27 07:36:23.902 331 18171.25 76.26 52711.64 88888.00 2006-11-27 07:36:24.402 331 18171.28 76.30 52711.66 88888.00 2006-11-27 07:36:24.902 331 18171.23 76.25 52711.61 88888.00 2006-11-27 07:36:25.402 331 18171.12 76.18 52711.70 88888.00 2006-11-27 07:36:25.902 331 18171.18 76.14 52711.71 88888.00 2006-11-27 07:36:26.402 331 18171.10 76.24 52711.69 88888.00 2006-11-27 07:36:26.902 331 18171.12 76.29 52711.71 88888.00 2006-11-27 07:36:27.402 331 18171.14 76.38 52711.63 88888.00 2006-11-27 07:36:27.902 331 18171.20 76.33 52711.66 88888.00 2006-11-27 07:36:28.402 331 18171.23 76.24 52711.67 88888.00 2006-11-27 07:36:28.902 331 18171.34 76.24 52711.80 88888.00 2006-11-27 07:36:29.402 331 18171.22 76.25 52711.64 88888.00 2006-11-27 07:36:29.902 331 18171.12 76.20 52711.68 88888.00 2006-11-27 07:36:30.402 331 18171.19 76.16 52711.57 88888.00 2006-11-27 07:36:30.902 331 18171.30 76.16 52711.55 88888.00 2006-11-27 07:36:31.402 331 18171.24 76.16 52711.45 88888.00 2006-11-27 07:36:31.902 331 18171.29 76.18 52711.37 88888.00 2006-11-27 07:36:32.402 331 18171.36 76.22 52711.36 88888.00 2006-11-27 07:36:32.902 331 18171.32 76.17 52711.33 88888.00 2006-11-27 07:36:33.402 331 18171.36 76.13 52711.30 88888.00 2006-11-27 07:36:33.902 331 18171.28 76.09 52711.35 88888.00 2006-11-27 07:36:34.402 331 18171.34 76.06 52711.34 88888.00 2006-11-27 07:36:34.902 331 18171.44 76.10 52711.43 88888.00 2006-11-27 07:36:35.402 331 18171.47 76.11 52711.47 88888.00 2006-11-27 07:36:35.902 331 18171.31 76.05 52711.41 88888.00 2006-11-27 07:36:36.402 331 18171.17 76.00 52711.36 88888.00 2006-11-27 07:36:36.902 331 18171.26 76.11 52711.36 88888.00 2006-11-27 07:36:37.402 331 18171.28 76.16 52711.35 88888.00 2006-11-27 07:36:37.902 331 18171.35 76.14 52711.37 88888.00 2006-11-27 07:36:38.402 331 18171.40 76.08 52711.44 88888.00 2006-11-27 07:36:38.902 331 18171.41 75.99 52711.37 88888.00 2006-11-27 07:36:39.402 331 18171.37 75.97 52711.36 88888.00 2006-11-27 07:36:39.902 331 18171.30 75.94 52711.39 88888.00 2006-11-27 07:36:40.402 331 18171.31 75.85 52711.39 88888.00 2006-11-27 07:36:40.902 331 18171.46 75.90 52711.35 88888.00 2006-11-27 07:36:41.402 331 18171.51 75.90 52711.31 88888.00 2006-11-27 07:36:41.902 331 18171.47 75.87 52711.28 88888.00 2006-11-27 07:36:42.402 331 18171.42 75.83 52711.33 88888.00 2006-11-27 07:36:42.902 331 18171.46 75.90 52711.45 88888.00 2006-11-27 07:36:43.402 331 18171.58 75.92 52711.48 88888.00 2006-11-27 07:36:43.902 331 18171.53 75.95 52711.51 88888.00 2006-11-27 07:36:44.402 331 18171.51 75.90 52711.54 88888.00 2006-11-27 07:36:44.902 331 18171.30 75.99 52711.60 88888.00 2006-11-27 07:36:45.402 331 18171.20 76.06 52711.54 88888.00 2006-11-27 07:36:45.902 331 18171.24 76.03 52711.43 88888.00 2006-11-27 07:36:46.402 331 18171.24 75.98 52711.46 88888.00 2006-11-27 07:36:46.902 331 18171.11 75.99 52711.56 88888.00 2006-11-27 07:36:47.402 331 18171.26 76.02 52711.67 88888.00 2006-11-27 07:36:47.902 331 18171.36 76.04 52711.55 88888.00 2006-11-27 07:36:48.402 331 18171.36 76.08 52711.55 88888.00 2006-11-27 07:36:48.902 331 18171.23 76.08 52711.58 88888.00 2006-11-27 07:36:49.402 331 18171.14 76.00 52711.44 88888.00 2006-11-27 07:36:49.902 331 18171.15 75.86 52711.42 88888.00 2006-11-27 07:36:50.402 331 18171.10 75.90 52711.36 88888.00 2006-11-27 07:36:50.902 331 18171.14 75.89 52711.31 88888.00 2006-11-27 07:36:51.402 331 18171.09 75.82 52711.45 88888.00 2006-11-27 07:36:51.902 331 18170.99 75.78 52711.56 88888.00 2006-11-27 07:36:52.402 331 18170.95 75.87 52711.49 88888.00 2006-11-27 07:36:52.902 331 18171.08 75.80 52711.37 88888.00 2006-11-27 07:36:53.402 331 18171.06 75.77 52711.37 88888.00 2006-11-27 07:36:53.902 331 18170.99 75.75 52711.39 88888.00 2006-11-27 07:36:54.402 331 18170.92 75.78 52711.32 88888.00 2006-11-27 07:36:54.902 331 18171.06 75.78 52711.39 88888.00 2006-11-27 07:36:55.402 331 18171.13 75.76 52711.37 88888.00 2006-11-27 07:36:55.902 331 18171.04 75.79 52711.34 88888.00 2006-11-27 07:36:56.402 331 18170.91 75.78 52711.36 88888.00 2006-11-27 07:36:56.902 331 18170.81 75.75 52711.49 88888.00 2006-11-27 07:36:57.402 331 18170.81 75.80 52711.56 88888.00 2006-11-27 07:36:57.902 331 18170.89 75.80 52711.46 88888.00 2006-11-27 07:36:58.402 331 18170.88 75.79 52711.43 88888.00 2006-11-27 07:36:58.902 331 18171.06 75.68 52711.36 88888.00 2006-11-27 07:36:59.402 331 18171.03 75.68 52711.29 88888.00 2006-11-27 07:36:59.902 331 18171.02 75.75 52711.44 88888.00 2006-11-27 07:37:00.402 331 18170.97 75.72 52711.51 88888.00 2006-11-27 07:37:00.902 331 18170.97 75.74 52711.48 88888.00 2006-11-27 07:37:01.402 331 18171.02 75.69 52711.56 88888.00 2006-11-27 07:37:01.902 331 18170.93 75.71 52711.46 88888.00 2006-11-27 07:37:02.402 331 18170.93 75.71 52711.52 88888.00 2006-11-27 07:37:02.902 331 18171.01 75.70 52711.52 88888.00 2006-11-27 07:37:03.402 331 18170.98 75.72 52711.35 88888.00 2006-11-27 07:37:03.902 331 18170.97 75.66 52711.17 88888.00 2006-11-27 07:37:04.402 331 18171.08 75.57 52711.23 88888.00 2006-11-27 07:37:04.902 331 18170.99 75.59 52711.23 88888.00 2006-11-27 07:37:05.402 331 18171.00 75.61 52711.17 88888.00 2006-11-27 07:37:05.902 331 18170.87 75.64 52710.96 88888.00 2006-11-27 07:37:06.402 331 18170.76 75.65 52710.75 88888.00 2006-11-27 07:37:06.902 331 18170.84 75.59 52710.71 88888.00 2006-11-27 07:37:07.402 331 18170.86 75.56 52710.74 88888.00 2006-11-27 07:37:07.902 331 18170.88 75.46 52710.87 88888.00 2006-11-27 07:37:08.402 331 18170.78 75.41 52710.95 88888.00 2006-11-27 07:37:08.902 331 18170.80 75.47 52711.02 88888.00 2006-11-27 07:37:09.402 331 18170.74 75.39 52711.00 88888.00 2006-11-27 07:37:09.902 331 18170.74 75.40 52711.02 88888.00 2006-11-27 07:37:10.402 331 18170.76 75.40 52711.00 88888.00 2006-11-27 07:37:10.902 331 18170.75 75.43 52710.96 88888.00 2006-11-27 07:37:11.402 331 18170.71 75.40 52711.08 88888.00 2006-11-27 07:37:11.902 331 18170.67 75.43 52711.14 88888.00 2006-11-27 07:37:12.402 331 18170.53 75.82 52711.11 88888.00 2006-11-27 07:37:12.902 331 18170.50 76.01 52711.01 88888.00 2006-11-27 07:37:13.402 331 18170.74 75.56 52711.06 88888.00 2006-11-27 07:37:13.902 331 18170.56 75.41 52711.05 88888.00 2006-11-27 07:37:14.402 331 18170.44 75.40 52711.22 88888.00 2006-11-27 07:37:14.902 331 18170.47 75.32 52711.19 88888.00 2006-11-27 07:37:15.402 331 18170.55 75.32 52711.17 88888.00 2006-11-27 07:37:15.902 331 18170.75 75.33 52711.19 88888.00 2006-11-27 07:37:16.402 331 18170.76 75.41 52711.19 88888.00 2006-11-27 07:37:16.902 331 18170.71 75.45 52711.12 88888.00 2006-11-27 07:37:17.402 331 18170.58 75.44 52711.13 88888.00 2006-11-27 07:37:17.902 331 18170.47 75.40 52711.17 88888.00 2006-11-27 07:37:18.402 331 18170.44 75.42 52711.10 88888.00 2006-11-27 07:37:18.902 331 18170.26 75.37 52711.12 88888.00 2006-11-27 07:37:19.402 331 18170.35 75.41 52711.05 88888.00 2006-11-27 07:37:19.902 331 18170.59 75.45 52711.06 88888.00 2006-11-27 07:37:20.402 331 18170.63 75.46 52711.11 88888.00 2006-11-27 07:37:20.902 331 18170.50 75.42 52711.19 88888.00 2006-11-27 07:37:21.402 331 18170.63 75.42 52711.09 88888.00 2006-11-27 07:37:21.902 331 18170.63 75.35 52711.17 88888.00 2006-11-27 07:37:22.402 331 18170.54 75.34 52711.08 88888.00 2006-11-27 07:37:22.902 331 18170.45 75.41 52711.07 88888.00 2006-11-27 07:37:23.402 331 18170.35 75.41 52711.06 88888.00 2006-11-27 07:37:23.902 331 18170.27 75.42 52711.10 88888.00 2006-11-27 07:37:24.402 331 18170.22 75.39 52711.07 88888.00 2006-11-27 07:37:24.902 331 18170.30 75.41 52711.03 88888.00 2006-11-27 07:37:25.402 331 18170.34 75.40 52711.06 88888.00 2006-11-27 07:37:25.902 331 18170.35 75.40 52710.98 88888.00 2006-11-27 07:37:26.402 331 18170.41 75.40 52710.99 88888.00 2006-11-27 07:37:26.902 331 18170.37 75.35 52711.02 88888.00 2006-11-27 07:37:27.402 331 18170.23 75.32 52711.02 88888.00 2006-11-27 07:37:27.902 331 18170.27 75.20 52711.03 88888.00 2006-11-27 07:37:28.402 331 18170.25 75.23 52711.17 88888.00 2006-11-27 07:37:28.902 331 18170.25 75.31 52711.19 88888.00 2006-11-27 07:37:29.402 331 18170.03 75.25 52711.08 88888.00 2006-11-27 07:37:29.902 331 18170.00 75.15 52710.97 88888.00 2006-11-27 07:37:30.402 331 18170.04 75.15 52710.99 88888.00 2006-11-27 07:37:30.902 331 18170.09 75.20 52711.03 88888.00 2006-11-27 07:37:31.402 331 18170.09 75.10 52711.06 88888.00 2006-11-27 07:37:31.902 331 18170.12 75.07 52710.95 88888.00 2006-11-27 07:37:32.402 331 18170.23 75.07 52710.95 88888.00 2006-11-27 07:37:32.902 331 18170.22 75.12 52711.11 88888.00 2006-11-27 07:37:33.402 331 18170.35 75.11 52711.25 88888.00 2006-11-27 07:37:33.902 331 18170.36 75.07 52711.10 88888.00 2006-11-27 07:37:34.402 331 18170.36 75.03 52711.08 88888.00 2006-11-27 07:37:34.902 331 18170.32 74.95 52711.10 88888.00 2006-11-27 07:37:35.402 331 18170.35 74.88 52711.08 88888.00 2006-11-27 07:37:35.902 331 18170.26 74.87 52710.99 88888.00 2006-11-27 07:37:36.402 331 18170.26 74.91 52710.93 88888.00 2006-11-27 07:37:36.902 331 18170.17 74.98 52710.96 88888.00 2006-11-27 07:37:37.402 331 18170.31 74.97 52710.97 88888.00 2006-11-27 07:37:37.902 331 18170.33 75.00 52710.97 88888.00 2006-11-27 07:37:38.402 331 18170.13 74.84 52710.99 88888.00 2006-11-27 07:37:38.902 331 18170.22 74.75 52711.02 88888.00 2006-11-27 07:37:39.402 331 18170.26 74.67 52711.01 88888.00 2006-11-27 07:37:39.902 331 18170.30 74.74 52710.93 88888.00 2006-11-27 07:37:40.402 331 18170.27 74.74 52710.94 88888.00 2006-11-27 07:37:40.902 331 18170.27 74.68 52711.01 88888.00 2006-11-27 07:37:41.402 331 18170.21 74.71 52711.01 88888.00 2006-11-27 07:37:41.902 331 18170.11 74.78 52711.01 88888.00 2006-11-27 07:37:42.402 331 18170.11 74.73 52711.06 88888.00 2006-11-27 07:37:42.902 331 18170.17 74.61 52711.11 88888.00 2006-11-27 07:37:43.402 331 18170.21 74.68 52711.10 88888.00 2006-11-27 07:37:43.902 331 18170.17 74.65 52711.05 88888.00 2006-11-27 07:37:44.402 331 18170.21 74.67 52711.05 88888.00 2006-11-27 07:37:44.902 331 18170.26 74.68 52711.01 88888.00 2006-11-27 07:37:45.402 331 18170.26 74.75 52711.00 88888.00 2006-11-27 07:37:45.902 331 18170.27 74.68 52710.96 88888.00 2006-11-27 07:37:46.402 331 18170.25 74.51 52710.94 88888.00 2006-11-27 07:37:46.902 331 18170.22 74.49 52710.97 88888.00 2006-11-27 07:37:47.402 331 18170.22 74.47 52710.98 88888.00 2006-11-27 07:37:47.902 331 18170.14 74.46 52710.96 88888.00 2006-11-27 07:37:48.402 331 18170.16 74.53 52710.86 88888.00 2006-11-27 07:37:48.902 331 18170.11 74.56 52710.83 88888.00 2006-11-27 07:37:49.402 331 18170.02 74.48 52710.87 88888.00 2006-11-27 07:37:49.902 331 18170.03 74.49 52710.97 88888.00 2006-11-27 07:37:50.402 331 18170.05 74.53 52710.99 88888.00 2006-11-27 07:37:50.902 331 18170.01 74.54 52710.93 88888.00 2006-11-27 07:37:51.402 331 18170.01 74.50 52710.99 88888.00 2006-11-27 07:37:51.902 331 18170.13 74.46 52711.03 88888.00 2006-11-27 07:37:52.402 331 18170.24 74.43 52711.01 88888.00 2006-11-27 07:37:52.902 331 18170.17 74.44 52710.91 88888.00 2006-11-27 07:37:53.402 331 18170.12 74.47 52710.95 88888.00 2006-11-27 07:37:53.902 331 18170.04 74.51 52710.98 88888.00 2006-11-27 07:37:54.402 331 18169.91 74.49 52711.09 88888.00 2006-11-27 07:37:54.902 331 18169.90 74.49 52711.14 88888.00 2006-11-27 07:37:55.402 331 18169.84 74.41 52711.00 88888.00 2006-11-27 07:37:55.902 331 18169.94 74.49 52711.01 88888.00 2006-11-27 07:37:56.402 331 18169.98 74.59 52711.06 88888.00 2006-11-27 07:37:56.902 331 18169.82 74.61 52711.03 88888.00 2006-11-27 07:37:57.402 331 18169.90 74.56 52711.06 88888.00 2006-11-27 07:37:57.902 331 18169.89 74.58 52711.16 88888.00 2006-11-27 07:37:58.402 331 18169.88 74.61 52711.11 88888.00 2006-11-27 07:37:58.902 331 18169.89 74.57 52711.11 88888.00 2006-11-27 07:37:59.402 331 18170.06 74.52 52711.03 88888.00 2006-11-27 07:37:59.902 331 18170.10 74.48 52711.01 88888.00 2006-11-27 07:38:00.402 331 18170.06 74.49 52711.05 88888.00 2006-11-27 07:38:00.902 331 18170.13 74.53 52711.14 88888.00 2006-11-27 07:38:01.402 331 18170.05 74.46 52711.16 88888.00 2006-11-27 07:38:01.902 331 18170.00 74.44 52711.17 88888.00 2006-11-27 07:38:02.402 331 18170.09 74.46 52711.03 88888.00 2006-11-27 07:38:02.902 331 18169.94 74.48 52711.03 88888.00 2006-11-27 07:38:03.402 331 18169.81 74.49 52711.09 88888.00 2006-11-27 07:38:03.902 331 18169.83 74.41 52711.09 88888.00 2006-11-27 07:38:04.402 331 18169.84 74.44 52711.12 88888.00 2006-11-27 07:38:04.902 331 18169.74 74.47 52711.12 88888.00 2006-11-27 07:38:05.402 331 18169.89 74.45 52711.20 88888.00 2006-11-27 07:38:05.902 331 18170.06 74.48 52711.28 88888.00 2006-11-27 07:38:06.402 331 18170.01 74.52 52711.25 88888.00 2006-11-27 07:38:06.902 331 18169.97 74.52 52711.16 88888.00 2006-11-27 07:38:07.402 331 18170.00 74.49 52711.19 88888.00 2006-11-27 07:38:07.902 331 18170.08 74.56 52711.18 88888.00 2006-11-27 07:38:08.402 331 18170.13 74.63 52711.01 88888.00 2006-11-27 07:38:08.902 331 18170.10 74.57 52711.06 88888.00 2006-11-27 07:38:09.402 331 18170.12 74.62 52711.13 88888.00 2006-11-27 07:38:09.902 331 18170.09 74.66 52711.21 88888.00 2006-11-27 07:38:10.402 331 18170.00 74.66 52711.17 88888.00 2006-11-27 07:38:10.902 331 18169.94 74.61 52711.13 88888.00 2006-11-27 07:38:11.402 331 18169.99 74.58 52711.10 88888.00 2006-11-27 07:38:11.902 331 18169.88 74.69 52710.97 88888.00 2006-11-27 07:38:12.402 331 18169.76 74.76 52710.95 88888.00 2006-11-27 07:38:12.902 331 18169.87 74.75 52711.06 88888.00 2006-11-27 07:38:13.402 331 18169.82 74.65 52711.16 88888.00 2006-11-27 07:38:13.902 331 18169.88 74.69 52711.26 88888.00 2006-11-27 07:38:14.402 331 18169.87 74.66 52711.22 88888.00 2006-11-27 07:38:14.902 331 18169.90 74.71 52711.16 88888.00 2006-11-27 07:38:15.402 331 18169.91 74.76 52711.25 88888.00 2006-11-27 07:38:15.902 331 18169.84 74.74 52711.32 88888.00 2006-11-27 07:38:16.402 331 18169.70 74.69 52711.21 88888.00 2006-11-27 07:38:16.902 331 18169.66 74.59 52711.21 88888.00 2006-11-27 07:38:17.402 331 18169.74 74.59 52711.32 88888.00 2006-11-27 07:38:17.902 331 18169.80 74.66 52711.28 88888.00 2006-11-27 07:38:18.402 331 18169.77 74.67 52711.25 88888.00 2006-11-27 07:38:18.902 331 18169.81 74.74 52711.14 88888.00 2006-11-27 07:38:19.402 331 18169.63 74.78 52711.07 88888.00 2006-11-27 07:38:19.902 331 18169.65 74.71 52711.07 88888.00 2006-11-27 07:38:20.402 331 18169.69 74.68 52711.05 88888.00 2006-11-27 07:38:20.902 331 18169.67 74.76 52711.12 88888.00 2006-11-27 07:38:21.402 331 18169.52 74.79 52711.13 88888.00 2006-11-27 07:38:21.902 331 18169.45 74.76 52711.08 88888.00 2006-11-27 07:38:22.402 331 18169.63 74.76 52711.09 88888.00 2006-11-27 07:38:22.902 331 18169.71 74.81 52711.01 88888.00 2006-11-27 07:38:23.402 331 18169.73 74.81 52711.00 88888.00 2006-11-27 07:38:23.902 331 18169.68 74.84 52711.16 88888.00 2006-11-27 07:38:24.402 331 18169.61 74.80 52711.30 88888.00 2006-11-27 07:38:24.902 331 18169.65 74.73 52711.23 88888.00 2006-11-27 07:38:25.402 331 18169.56 74.77 52711.14 88888.00 2006-11-27 07:38:25.902 331 18169.40 74.82 52711.16 88888.00 2006-11-27 07:38:26.402 331 18169.41 74.85 52711.23 88888.00 2006-11-27 07:38:26.902 331 18169.26 74.81 52711.19 88888.00 2006-11-27 07:38:27.402 331 18169.30 74.80 52711.18 88888.00 2006-11-27 07:38:27.902 331 18169.36 74.83 52711.14 88888.00 2006-11-27 07:38:28.402 331 18169.33 74.81 52711.12 88888.00 2006-11-27 07:38:28.902 331 18169.41 74.82 52711.17 88888.00 2006-11-27 07:38:29.402 331 18169.50 74.98 52711.28 88888.00 2006-11-27 07:38:29.902 331 18169.56 75.00 52711.20 88888.00 2006-11-27 07:38:30.402 331 18169.66 75.03 52711.17 88888.00 2006-11-27 07:38:30.902 331 18169.59 75.01 52711.14 88888.00 2006-11-27 07:38:31.402 331 18169.71 74.91 52711.19 88888.00 2006-11-27 07:38:31.902 331 18169.76 74.96 52711.22 88888.00 2006-11-27 07:38:32.402 331 18169.72 74.98 52711.14 88888.00 2006-11-27 07:38:32.902 331 18169.67 75.05 52711.11 88888.00 2006-11-27 07:38:33.402 331 18169.72 75.11 52711.22 88888.00 2006-11-27 07:38:33.902 331 18169.73 75.03 52711.23 88888.00 2006-11-27 07:38:34.402 331 18169.85 74.94 52711.07 88888.00 2006-11-27 07:38:34.902 331 18169.78 74.92 52711.09 88888.00 2006-11-27 07:38:35.402 331 18169.73 75.04 52711.12 88888.00 2006-11-27 07:38:35.902 331 18169.82 75.08 52710.97 88888.00 2006-11-27 07:38:36.402 331 18169.92 75.11 52711.03 88888.00 2006-11-27 07:38:36.902 331 18169.80 75.18 52711.06 88888.00 2006-11-27 07:38:37.399 331 18169.78 75.12 52711.07 88888.00 2006-11-27 07:38:37.909 331 18169.77 75.05 52711.06 88888.00 2006-11-27 07:38:38.409 331 18169.89 75.16 52710.93 88888.00 2006-11-27 07:38:38.909 331 18170.00 75.15 52710.98 88888.00 2006-11-27 07:38:39.409 331 18170.04 75.08 52711.07 88888.00 2006-11-27 07:38:39.909 331 18170.10 75.11 52711.18 88888.00 2006-11-27 07:38:40.409 331 18170.17 75.15 52711.17 88888.00 2006-11-27 07:38:40.909 331 18169.98 75.10 52711.13 88888.00 2006-11-27 07:38:41.409 331 18170.02 75.05 52711.09 88888.00 2006-11-27 07:38:41.909 331 18169.99 75.02 52711.12 88888.00 2006-11-27 07:38:42.409 331 18169.90 75.05 52711.11 88888.00 2006-11-27 07:38:42.909 331 18170.01 75.05 52711.09 88888.00 2006-11-27 07:38:43.409 331 18170.11 75.02 52711.03 88888.00 2006-11-27 07:38:43.909 331 18170.10 75.01 52710.99 88888.00 2006-11-27 07:38:44.409 331 18169.99 74.99 52710.91 88888.00 2006-11-27 07:38:44.909 331 18170.16 74.92 52710.82 88888.00 2006-11-27 07:38:45.409 331 18170.17 74.90 52710.97 88888.00 2006-11-27 07:38:45.909 331 18170.16 74.94 52711.08 88888.00 2006-11-27 07:38:46.409 331 18170.10 74.99 52711.01 88888.00 2006-11-27 07:38:46.909 331 18170.08 74.94 52710.99 88888.00 2006-11-27 07:38:47.409 331 18170.05 74.85 52711.10 88888.00 2006-11-27 07:38:47.909 331 18170.03 74.86 52711.06 88888.00 2006-11-27 07:38:48.409 331 18169.91 74.82 52711.02 88888.00 2006-11-27 07:38:48.909 331 18170.09 74.83 52711.01 88888.00 2006-11-27 07:38:49.409 331 18170.00 74.92 52710.98 88888.00 2006-11-27 07:38:49.909 331 18170.02 74.92 52711.05 88888.00 2006-11-27 07:38:50.409 331 18170.05 74.95 52711.01 88888.00 2006-11-27 07:38:50.909 331 18170.20 74.87 52710.97 88888.00 2006-11-27 07:38:51.409 331 18170.17 74.86 52710.93 88888.00 2006-11-27 07:38:51.909 331 18170.19 74.86 52710.83 88888.00 2006-11-27 07:38:52.409 331 18170.27 74.87 52711.00 88888.00 2006-11-27 07:38:52.909 331 18170.35 74.86 52710.97 88888.00 2006-11-27 07:38:53.409 331 18170.06 74.89 52710.84 88888.00 2006-11-27 07:38:53.909 331 18170.16 74.87 52710.89 88888.00 2006-11-27 07:38:54.409 331 18170.27 74.77 52710.90 88888.00 2006-11-27 07:38:54.909 331 18170.16 74.75 52710.88 88888.00 2006-11-27 07:38:55.409 331 18170.25 74.74 52710.87 88888.00 2006-11-27 07:38:55.909 331 18170.36 74.81 52710.87 88888.00 2006-11-27 07:38:56.409 331 18170.42 74.80 52710.94 88888.00 2006-11-27 07:38:56.909 331 18170.39 74.75 52710.84 88888.00 2006-11-27 07:38:57.409 331 18170.44 74.78 52710.79 88888.00 2006-11-27 07:38:57.909 331 18170.52 74.76 52710.86 88888.00 2006-11-27 07:38:58.409 331 18170.47 74.75 52710.91 88888.00 2006-11-27 07:38:58.909 331 18170.27 74.74 52710.93 88888.00 2006-11-27 07:38:59.409 331 18170.36 74.66 52710.94 88888.00 2006-11-27 07:38:59.909 331 18170.38 74.69 52710.90 88888.00 2006-11-27 07:39:00.409 331 18170.34 74.77 52710.93 88888.00 2006-11-27 07:39:00.909 331 18170.33 74.72 52710.95 88888.00 2006-11-27 07:39:01.409 331 18170.34 74.66 52711.06 88888.00 2006-11-27 07:39:01.909 331 18170.36 74.66 52711.02 88888.00 2006-11-27 07:39:02.409 331 18170.38 74.67 52711.08 88888.00 2006-11-27 07:39:02.909 331 18170.34 74.67 52711.20 88888.00 2006-11-27 07:39:03.409 331 18170.31 74.68 52711.18 88888.00 2006-11-27 07:39:03.909 331 18170.12 74.65 52711.08 88888.00 2006-11-27 07:39:04.409 331 18170.17 74.68 52711.02 88888.00 2006-11-27 07:39:04.909 331 18170.19 74.62 52711.03 88888.00 2006-11-27 07:39:05.409 331 18170.41 74.56 52711.02 88888.00 2006-11-27 07:39:05.909 331 18170.35 74.58 52710.89 88888.00 2006-11-27 07:39:06.409 331 18170.21 74.61 52710.96 88888.00 2006-11-27 07:39:06.909 331 18170.23 74.58 52711.00 88888.00 2006-11-27 07:39:07.409 331 18170.21 74.53 52711.11 88888.00 2006-11-27 07:39:07.909 331 18170.25 74.55 52711.08 88888.00 2006-11-27 07:39:08.409 331 18170.25 74.52 52710.97 88888.00 2006-11-27 07:39:08.909 331 18170.32 74.50 52711.01 88888.00 2006-11-27 07:39:09.409 331 18170.38 74.47 52710.93 88888.00 2006-11-27 07:39:09.909 331 18170.33 74.40 52710.97 88888.00 2006-11-27 07:39:10.409 331 18170.34 74.41 52711.06 88888.00 2006-11-27 07:39:10.909 331 18170.49 74.49 52711.03 88888.00 2006-11-27 07:39:11.409 331 18170.89 74.57 52711.02 88888.00 2006-11-27 07:39:11.909 331 18170.79 74.53 52710.88 88888.00 2006-11-27 07:39:12.409 331 18170.70 74.38 52710.85 88888.00 2006-11-27 07:39:12.909 331 18170.93 74.28 52710.94 88888.00 2006-11-27 07:39:13.409 331 18170.91 74.42 52710.88 88888.00 2006-11-27 07:39:13.909 331 18170.87 74.37 52710.78 88888.00 2006-11-27 07:39:14.409 331 18170.46 74.40 52710.67 88888.00 2006-11-27 07:39:14.909 331 18170.36 74.37 52710.74 88888.00 2006-11-27 07:39:15.409 331 18170.35 74.37 52710.88 88888.00 2006-11-27 07:39:15.909 331 18170.42 74.31 52710.85 88888.00 2006-11-27 07:39:16.409 331 18170.38 74.24 52710.81 88888.00 2006-11-27 07:39:16.909 331 18170.28 74.26 52710.87 88888.00 2006-11-27 07:39:17.409 331 18170.30 74.28 52710.87 88888.00 2006-11-27 07:39:17.909 331 18170.26 74.10 52710.87 88888.00 2006-11-27 07:39:18.409 331 18170.35 74.08 52710.89 88888.00 2006-11-27 07:39:18.909 331 18170.37 74.11 52710.91 88888.00 2006-11-27 07:39:19.409 331 18170.24 74.19 52710.86 88888.00 2006-11-27 07:39:19.909 331 18170.10 74.23 52710.85 88888.00 2006-11-27 07:39:20.409 331 18170.16 74.23 52710.73 88888.00 2006-11-27 07:39:20.909 331 18170.22 74.13 52710.78 88888.00 2006-11-27 07:39:21.409 331 18170.11 74.09 52710.84 88888.00 2006-11-27 07:39:21.909 331 18170.08 74.16 52710.81 88888.00 2006-11-27 07:39:22.409 331 18170.19 74.20 52710.83 88888.00 2006-11-27 07:39:22.909 331 18170.09 74.07 52710.85 88888.00 2006-11-27 07:39:23.409 331 18170.12 74.09 52710.90 88888.00 2006-11-27 07:39:23.909 331 18170.22 74.04 52710.91 88888.00 2006-11-27 07:39:24.409 331 18170.08 73.99 52710.98 88888.00 2006-11-27 07:39:24.909 331 18170.09 73.97 52710.89 88888.00 2006-11-27 07:39:25.409 331 18170.14 73.91 52710.96 88888.00 2006-11-27 07:39:25.909 331 18170.03 73.91 52710.90 88888.00 2006-11-27 07:39:26.409 331 18170.11 73.91 52710.89 88888.00 2006-11-27 07:39:26.909 331 18170.15 73.96 52710.86 88888.00 2006-11-27 07:39:27.409 331 18170.02 73.91 52710.94 88888.00 2006-11-27 07:39:27.909 331 18170.12 73.84 52710.99 88888.00 2006-11-27 07:39:28.409 331 18170.11 73.86 52711.06 88888.00 2006-11-27 07:39:28.909 331 18169.91 73.80 52710.95 88888.00 2006-11-27 07:39:29.409 331 18169.73 73.83 52710.95 88888.00 2006-11-27 07:39:29.909 331 18169.80 73.86 52711.00 88888.00 2006-11-27 07:39:30.409 331 18169.91 73.86 52711.07 88888.00 2006-11-27 07:39:30.909 331 18169.97 73.80 52711.06 88888.00 2006-11-27 07:39:31.409 331 18170.26 73.77 52710.98 88888.00 2006-11-27 07:39:31.909 331 18170.44 73.73 52710.88 88888.00 2006-11-27 07:39:32.409 331 18170.11 73.73 52710.85 88888.00 2006-11-27 07:39:32.909 331 18169.97 73.73 52710.90 88888.00 2006-11-27 07:39:33.409 331 18169.95 73.75 52710.86 88888.00 2006-11-27 07:39:33.909 331 18169.73 73.74 52710.91 88888.00 2006-11-27 07:39:34.409 331 18169.76 73.77 52711.02 88888.00 2006-11-27 07:39:34.909 331 18169.79 73.78 52711.01 88888.00 2006-11-27 07:39:35.409 331 18169.81 73.67 52710.98 88888.00 2006-11-27 07:39:35.909 331 18169.87 73.66 52710.95 88888.00 2006-11-27 07:39:36.409 331 18169.71 73.69 52710.96 88888.00 2006-11-27 07:39:36.909 331 18169.70 73.68 52710.98 88888.00 2006-11-27 07:39:37.409 331 18169.72 73.66 52710.95 88888.00 2006-11-27 07:39:37.909 331 18169.66 73.71 52710.94 88888.00 2006-11-27 07:39:38.409 331 18169.66 73.69 52710.86 88888.00 2006-11-27 07:39:38.909 331 18169.67 73.67 52710.87 88888.00 2006-11-27 07:39:39.409 331 18169.66 73.67 52710.83 88888.00 2006-11-27 07:39:39.909 331 18169.67 73.58 52710.73 88888.00 2006-11-27 07:39:40.409 331 18169.66 73.53 52710.70 88888.00 2006-11-27 07:39:40.909 331 18169.68 73.44 52710.72 88888.00 2006-11-27 07:39:41.409 331 18169.40 73.46 52710.68 88888.00 2006-11-27 07:39:41.909 331 18169.30 73.45 52710.71 88888.00 2006-11-27 07:39:42.409 331 18169.30 73.44 52710.74 88888.00 2006-11-27 07:39:42.909 331 18169.39 73.42 52710.71 88888.00 2006-11-27 07:39:43.409 331 18169.49 73.37 52710.77 88888.00 2006-11-27 07:39:43.909 331 18169.45 73.35 52710.78 88888.00 2006-11-27 07:39:44.409 331 18169.35 73.25 52710.76 88888.00 2006-11-27 07:39:44.909 331 18169.43 73.20 52710.71 88888.00 2006-11-27 07:39:45.409 331 18169.52 73.22 52710.61 88888.00 2006-11-27 07:39:45.909 331 18169.52 73.24 52710.61 88888.00 2006-11-27 07:39:46.409 331 18169.40 73.18 52710.62 88888.00 2006-11-27 07:39:46.909 331 18169.46 73.15 52710.62 88888.00 2006-11-27 07:39:47.409 331 18169.36 73.15 52710.62 88888.00 2006-11-27 07:39:47.909 331 18169.16 73.17 52710.55 88888.00 2006-11-27 07:39:48.409 331 18169.05 73.13 52710.59 88888.00 2006-11-27 07:39:48.909 331 18169.11 73.17 52710.63 88888.00 2006-11-27 07:39:49.409 331 18169.16 73.14 52710.73 88888.00 2006-11-27 07:39:49.909 331 18169.05 73.13 52710.75 88888.00 2006-11-27 07:39:50.409 331 18169.01 73.17 52710.59 88888.00 2006-11-27 07:39:50.909 331 18169.05 73.06 52710.53 88888.00 2006-11-27 07:39:51.409 331 18169.02 72.95 52710.44 88888.00 2006-11-27 07:39:51.909 331 18169.00 72.84 52710.48 88888.00 2006-11-27 07:39:52.409 331 18169.08 72.82 52710.49 88888.00 2006-11-27 07:39:52.909 331 18169.04 72.80 52710.42 88888.00 2006-11-27 07:39:53.409 331 18169.03 72.86 52710.56 88888.00 2006-11-27 07:39:53.909 331 18168.96 72.83 52710.63 88888.00 2006-11-27 07:39:54.409 331 18168.98 72.86 52710.65 88888.00 2006-11-27 07:39:54.909 331 18168.97 72.84 52710.60 88888.00 2006-11-27 07:39:55.409 331 18169.03 72.81 52710.51 88888.00 2006-11-27 07:39:55.909 331 18168.97 72.79 52710.58 88888.00 2006-11-27 07:39:56.409 331 18168.95 72.74 52710.50 88888.00 2006-11-27 07:39:56.909 331 18168.82 72.71 52710.48 88888.00 2006-11-27 07:39:57.409 331 18168.79 72.66 52710.33 88888.00 2006-11-27 07:39:57.909 331 18168.84 72.56 52710.31 88888.00 2006-11-27 07:39:58.409 331 18168.78 72.52 52710.40 88888.00 2006-11-27 07:39:58.909 331 18168.63 72.41 52710.41 88888.00 2006-11-27 07:39:59.409 331 18168.53 72.36 52710.38 88888.00 2006-11-27 07:39:59.909 331 18168.59 72.43 52710.41 88888.00 2006-11-27 07:40:00.409 331 18168.70 72.48 52710.40 88888.00 2006-11-27 07:40:00.909 331 18168.63 72.44 52710.43 88888.00 2006-11-27 07:40:01.409 331 18168.64 72.46 52710.50 88888.00 2006-11-27 07:40:01.909 331 18168.65 72.44 52710.49 88888.00 2006-11-27 07:40:02.409 331 18168.68 72.40 52710.53 88888.00 2006-11-27 07:40:02.909 331 18168.51 72.38 52710.50 88888.00 2006-11-27 07:40:03.409 331 18168.46 72.35 52710.39 88888.00 2006-11-27 07:40:03.909 331 18168.50 72.32 52710.39 88888.00 2006-11-27 07:40:04.409 331 18168.56 72.26 52710.45 88888.00 2006-11-27 07:40:04.909 331 18168.59 72.30 52710.43 88888.00 2006-11-27 07:40:05.409 331 18168.57 72.28 52710.42 88888.00 2006-11-27 07:40:05.909 331 18168.50 72.23 52710.52 88888.00 2006-11-27 07:40:06.409 331 18168.42 72.26 52710.51 88888.00 2006-11-27 07:40:06.909 331 18168.40 72.24 52710.43 88888.00 2006-11-27 07:40:07.409 331 18168.50 72.23 52710.40 88888.00 2006-11-27 07:40:07.909 331 18168.51 72.23 52710.35 88888.00 2006-11-27 07:40:08.409 331 18168.51 72.17 52710.35 88888.00 2006-11-27 07:40:08.909 331 18168.43 72.15 52710.40 88888.00 2006-11-27 07:40:09.409 331 18168.45 72.25 52710.42 88888.00 2006-11-27 07:40:09.909 331 18168.51 72.25 52710.51 88888.00 2006-11-27 07:40:10.409 331 18168.47 72.25 52710.60 88888.00 2006-11-27 07:40:10.909 331 18168.53 72.18 52710.60 88888.00 2006-11-27 07:40:11.409 331 18168.43 72.21 52710.52 88888.00 2006-11-27 07:40:11.909 331 18168.31 72.21 52710.49 88888.00 2006-11-27 07:40:12.409 331 18168.28 72.21 52710.53 88888.00 2006-11-27 07:40:12.909 331 18168.27 72.16 52710.53 88888.00 2006-11-27 07:40:13.409 331 18168.31 72.09 52710.43 88888.00 2006-11-27 07:40:13.909 331 18168.35 72.12 52710.41 88888.00 2006-11-27 07:40:14.409 331 18168.32 72.15 52710.38 88888.00 2006-11-27 07:40:14.909 331 18168.33 72.20 52710.40 88888.00 2006-11-27 07:40:15.409 331 18168.30 72.10 52710.45 88888.00 2006-11-27 07:40:15.909 331 18168.24 72.03 52710.40 88888.00 2006-11-27 07:40:16.409 331 18168.22 72.10 52710.42 88888.00 2006-11-27 07:40:16.909 331 18168.28 72.10 52710.48 88888.00 2006-11-27 07:40:17.409 331 18168.36 72.04 52710.50 88888.00 2006-11-27 07:40:17.909 331 18168.28 72.08 52710.49 88888.00 2006-11-27 07:40:18.409 331 18168.32 72.08 52710.47 88888.00 2006-11-27 07:40:18.909 331 18168.25 72.08 52710.49 88888.00 2006-11-27 07:40:19.409 331 18168.31 72.10 52710.49 88888.00 2006-11-27 07:40:19.909 331 18168.24 72.09 52710.49 88888.00 2006-11-27 07:40:20.409 331 18168.21 72.06 52710.52 88888.00 2006-11-27 07:40:20.909 331 18168.15 72.13 52710.47 88888.00 2006-11-27 07:40:21.409 331 18168.17 72.10 52710.44 88888.00 2006-11-27 07:40:21.909 331 18168.18 71.99 52710.51 88888.00 2006-11-27 07:40:22.409 331 18168.33 71.83 52710.48 88888.00 2006-11-27 07:40:22.909 331 18168.29 71.89 52710.48 88888.00 2006-11-27 07:40:23.409 331 18168.32 72.02 52710.55 88888.00 2006-11-27 07:40:23.909 331 18168.50 72.07 52710.64 88888.00 2006-11-27 07:40:24.409 331 18168.45 72.08 52710.55 88888.00 2006-11-27 07:40:24.909 331 18168.29 72.03 52710.55 88888.00 2006-11-27 07:40:25.409 331 18168.29 71.96 52710.62 88888.00 2006-11-27 07:40:25.909 331 18168.36 72.04 52710.55 88888.00 2006-11-27 07:40:26.409 331 18168.30 72.02 52710.59 88888.00 2006-11-27 07:40:26.909 331 18168.43 71.98 52710.59 88888.00 2006-11-27 07:40:27.409 331 18168.56 72.03 52710.64 88888.00 2006-11-27 07:40:27.909 331 18168.50 72.02 52710.67 88888.00 2006-11-27 07:40:28.409 331 18168.49 72.07 52710.72 88888.00 2006-11-27 07:40:28.909 331 18168.40 72.04 52710.71 88888.00 2006-11-27 07:40:29.409 331 18168.38 72.01 52710.66 88888.00 2006-11-27 07:40:29.909 331 18168.43 72.01 52710.72 88888.00 2006-11-27 07:40:30.409 331 18168.39 72.04 52710.81 88888.00 2006-11-27 07:40:30.909 331 18168.32 72.05 52710.83 88888.00 2006-11-27 07:40:31.409 331 18168.30 72.06 52710.85 88888.00 2006-11-27 07:40:31.909 331 18168.48 72.13 52710.96 88888.00 2006-11-27 07:40:32.409 331 18168.48 72.10 52710.90 88888.00 2006-11-27 07:40:32.909 331 18168.52 72.00 52710.74 88888.00 2006-11-27 07:40:33.409 331 18168.58 71.98 52710.61 88888.00 2006-11-27 07:40:33.909 331 18168.57 72.02 52710.54 88888.00 2006-11-27 07:40:34.409 331 18168.57 72.03 52710.55 88888.00 2006-11-27 07:40:34.909 331 18168.63 71.99 52710.63 88888.00 2006-11-27 07:40:35.409 331 18168.60 72.05 52710.74 88888.00 2006-11-27 07:40:35.909 331 18168.64 72.05 52710.89 88888.00 2006-11-27 07:40:36.409 331 18168.71 72.04 52710.96 88888.00 2006-11-27 07:40:36.909 331 18168.70 72.05 52710.91 88888.00 2006-11-27 07:40:37.409 331 18168.73 71.98 52710.88 88888.00 2006-11-27 07:40:37.909 331 18168.71 72.00 52710.87 88888.00 2006-11-27 07:40:38.409 331 18168.68 72.10 52710.88 88888.00 2006-11-27 07:40:38.909 331 18168.59 72.08 52710.90 88888.00 2006-11-27 07:40:39.409 331 18168.57 72.07 52710.86 88888.00 2006-11-27 07:40:39.909 331 18168.82 72.10 52710.85 88888.00 2006-11-27 07:40:40.409 331 18168.78 71.98 52710.90 88888.00 2006-11-27 07:40:40.909 331 18168.74 72.01 52710.96 88888.00 2006-11-27 07:40:41.409 331 18168.76 72.05 52710.90 88888.00 2006-11-27 07:40:41.909 331 18168.76 72.04 52710.84 88888.00 2006-11-27 07:40:42.409 331 18168.70 72.01 52710.96 88888.00 2006-11-27 07:40:42.909 331 18168.65 71.96 52710.86 88888.00 2006-11-27 07:40:43.409 331 18168.68 71.96 52710.81 88888.00 2006-11-27 07:40:43.909 331 18168.56 72.02 52710.76 88888.00 2006-11-27 07:40:44.409 331 18168.48 72.06 52710.94 88888.00 2006-11-27 07:40:44.909 331 18168.65 72.03 52711.00 88888.00 2006-11-27 07:40:45.409 331 18168.81 72.05 52710.94 88888.00 2006-11-27 07:40:45.909 331 18168.83 72.12 52710.88 88888.00 2006-11-27 07:40:46.409 331 18168.78 72.14 52710.93 88888.00 2006-11-27 07:40:46.909 331 18168.76 72.13 52710.78 88888.00 2006-11-27 07:40:47.409 331 18168.87 72.09 52710.89 88888.00 2006-11-27 07:40:47.909 331 18168.91 72.06 52711.02 88888.00 2006-11-27 07:40:48.409 331 18168.91 71.99 52710.85 88888.00 2006-11-27 07:40:48.909 331 18168.96 71.94 52710.74 88888.00 2006-11-27 07:40:49.409 331 18168.84 71.98 52710.79 88888.00 2006-11-27 07:40:49.909 331 18168.83 71.98 52710.78 88888.00 2006-11-27 07:40:50.409 331 18168.72 72.02 52710.81 88888.00 2006-11-27 07:40:50.909 331 18168.63 71.98 52710.87 88888.00 2006-11-27 07:40:51.409 331 18168.59 71.94 52710.90 88888.00 2006-11-27 07:40:51.909 331 18168.58 71.91 52710.90 88888.00 2006-11-27 07:40:52.409 331 18168.62 71.87 52710.96 88888.00 2006-11-27 07:40:52.909 331 18168.67 71.90 52710.95 88888.00 2006-11-27 07:40:53.409 331 18168.63 71.87 52710.95 88888.00 2006-11-27 07:40:53.909 331 18168.68 71.85 52710.90 88888.00 2006-11-27 07:40:54.409 331 18168.72 71.82 52710.87 88888.00 2006-11-27 07:40:54.909 331 18168.71 71.94 52711.00 88888.00 2006-11-27 07:40:55.409 331 18168.62 71.94 52710.99 88888.00 2006-11-27 07:40:55.909 331 18168.65 71.87 52710.99 88888.00 2006-11-27 07:40:56.409 331 18168.87 71.87 52710.96 88888.00 2006-11-27 07:40:56.909 331 18168.96 71.84 52710.87 88888.00 2006-11-27 07:40:57.409 331 18168.85 71.81 52710.91 88888.00 2006-11-27 07:40:57.909 331 18168.76 71.83 52710.88 88888.00 2006-11-27 07:40:58.409 331 18168.76 71.77 52710.83 88888.00 2006-11-27 07:40:58.909 331 18168.84 71.71 52710.89 88888.00 2006-11-27 07:40:59.409 331 18168.94 71.77 52710.87 88888.00 2006-11-27 07:40:59.909 331 18168.90 71.74 52710.90 88888.00 2006-11-27 07:41:00.409 331 18168.95 71.75 52710.98 88888.00 2006-11-27 07:41:00.909 331 18168.97 71.72 52710.81 88888.00 2006-11-27 07:41:01.409 331 18168.95 71.68 52710.78 88888.00 2006-11-27 07:41:01.909 331 18169.00 71.58 52710.87 88888.00 2006-11-27 07:41:02.409 331 18168.84 71.61 52710.77 88888.00 2006-11-27 07:41:02.909 331 18168.82 71.52 52710.83 88888.00 2006-11-27 07:41:03.409 331 18168.84 71.46 52710.84 88888.00 2006-11-27 07:41:03.909 331 18168.89 71.50 52710.82 88888.00 2006-11-27 07:41:04.409 331 18168.94 71.55 52710.77 88888.00 2006-11-27 07:41:04.909 331 18168.79 71.53 52710.68 88888.00 2006-11-27 07:41:05.409 331 18168.85 71.47 52710.65 88888.00 2006-11-27 07:41:05.909 331 18168.90 71.36 52710.72 88888.00 2006-11-27 07:41:06.409 331 18168.84 71.36 52710.84 88888.00 2006-11-27 07:41:06.909 331 18168.75 71.41 52710.75 88888.00 2006-11-27 07:41:07.409 331 18168.82 71.39 52710.77 88888.00 2006-11-27 07:41:07.909 331 18169.07 71.36 52710.82 88888.00 2006-11-27 07:41:08.409 331 18169.01 71.35 52710.76 88888.00 2006-11-27 07:41:08.909 331 18168.97 71.36 52710.78 88888.00 2006-11-27 07:41:09.409 331 18168.97 71.31 52710.65 88888.00 2006-11-27 07:41:09.909 331 18168.98 71.31 52710.56 88888.00 2006-11-27 07:41:10.409 331 18169.01 71.22 52710.72 88888.00 2006-11-27 07:41:10.909 331 18168.98 71.17 52710.79 88888.00 2006-11-27 07:41:11.409 331 18168.93 71.18 52710.70 88888.00 2006-11-27 07:41:11.909 331 18168.93 71.14 52710.73 88888.00 2006-11-27 07:41:12.409 331 18168.98 71.08 52710.82 88888.00 2006-11-27 07:41:12.909 331 18168.89 71.08 52710.81 88888.00 2006-11-27 07:41:13.409 331 18168.84 71.06 52710.81 88888.00 2006-11-27 07:41:13.909 331 18168.95 71.04 52710.83 88888.00 2006-11-27 07:41:14.409 331 18168.85 70.96 52710.70 88888.00 2006-11-27 07:41:14.909 331 18168.94 70.96 52710.64 88888.00 2006-11-27 07:41:15.409 331 18168.92 70.95 52710.55 88888.00 2006-11-27 07:41:15.909 331 18168.71 70.90 52710.53 88888.00 2006-11-27 07:41:16.409 331 18168.64 70.87 52710.50 88888.00 2006-11-27 07:41:16.909 331 18168.67 70.88 52710.49 88888.00 2006-11-27 07:41:17.409 331 18168.68 70.82 52710.60 88888.00 2006-11-27 07:41:17.909 331 18168.74 70.80 52710.65 88888.00 2006-11-27 07:41:18.409 331 18168.75 70.78 52710.70 88888.00 2006-11-27 07:41:18.909 331 18168.67 70.80 52710.66 88888.00 2006-11-27 07:41:19.409 331 18168.74 70.79 52710.56 88888.00 2006-11-27 07:41:19.909 331 18168.85 70.79 52710.60 88888.00 2006-11-27 07:41:20.409 331 18168.90 70.72 52710.63 88888.00 2006-11-27 07:41:20.909 331 18168.67 70.65 52710.67 88888.00 2006-11-27 07:41:21.409 331 18168.64 70.63 52710.64 88888.00 2006-11-27 07:41:21.909 331 18168.75 70.63 52710.58 88888.00 2006-11-27 07:41:22.409 331 18168.81 70.56 52710.44 88888.00 2006-11-27 07:41:22.909 331 18168.63 70.53 52710.48 88888.00 2006-11-27 07:41:23.409 331 18168.62 70.47 52710.60 88888.00 2006-11-27 07:41:23.909 331 18168.69 70.47 52710.63 88888.00 2006-11-27 07:41:24.409 331 18168.83 70.44 52710.62 88888.00 2006-11-27 07:41:24.909 331 18168.73 70.37 52710.70 88888.00 2006-11-27 07:41:25.409 331 18168.46 70.31 52710.64 88888.00 2006-11-27 07:41:25.909 331 18168.32 70.44 52710.67 88888.00 2006-11-27 07:41:26.409 331 18168.42 70.40 52710.67 88888.00 2006-11-27 07:41:26.909 331 18168.38 70.38 52710.60 88888.00 2006-11-27 07:41:27.409 331 18168.46 70.31 52710.64 88888.00 2006-11-27 07:41:27.909 331 18168.43 70.22 52710.51 88888.00 2006-11-27 07:41:28.409 331 18168.36 70.21 52710.52 88888.00 2006-11-27 07:41:28.909 331 18168.41 70.22 52710.64 88888.00 2006-11-27 07:41:29.409 331 18168.49 70.17 52710.67 88888.00 2006-11-27 07:41:29.909 331 18168.37 70.13 52710.64 88888.00 2006-11-27 07:41:30.409 331 18168.33 70.22 52710.72 88888.00 2006-11-27 07:41:30.909 331 18168.35 70.20 52710.73 88888.00 2006-11-27 07:41:31.409 331 18168.22 70.23 52710.65 88888.00 2006-11-27 07:41:31.909 331 18168.16 70.23 52710.66 88888.00 2006-11-27 07:41:32.409 331 18168.11 70.19 52710.72 88888.00 2006-11-27 07:41:32.909 331 18167.95 70.17 52710.73 88888.00 2006-11-27 07:41:33.409 331 18167.97 70.15 52710.68 88888.00 2006-11-27 07:41:33.909 331 18168.04 70.12 52710.60 88888.00 2006-11-27 07:41:34.409 331 18167.99 70.09 52710.66 88888.00 2006-11-27 07:41:34.909 331 18168.04 70.09 52710.71 88888.00 2006-11-27 07:41:35.409 331 18168.11 70.04 52710.72 88888.00 2006-11-27 07:41:35.909 331 18168.03 70.04 52710.63 88888.00 2006-11-27 07:41:36.409 331 18168.00 69.92 52710.72 88888.00 2006-11-27 07:41:36.909 331 18168.02 69.88 52710.65 88888.00 2006-11-27 07:41:37.409 331 18167.97 69.86 52710.68 88888.00 2006-11-27 07:41:37.909 331 18167.93 69.86 52710.75 88888.00 2006-11-27 07:41:38.409 331 18167.95 69.84 52710.83 88888.00 2006-11-27 07:41:38.909 331 18168.05 69.83 52710.81 88888.00 2006-11-27 07:41:39.409 331 18167.86 69.74 52710.81 88888.00 2006-11-27 07:41:39.909 331 18167.76 69.75 52710.83 88888.00 2006-11-27 07:41:40.409 331 18167.72 69.71 52710.74 88888.00 2006-11-27 07:41:40.909 331 18167.69 69.64 52710.77 88888.00 2006-11-27 07:41:41.409 331 18167.84 69.58 52710.78 88888.00 2006-11-27 07:41:41.909 331 18167.84 69.68 52710.77 88888.00 2006-11-27 07:41:42.409 331 18167.87 69.62 52710.83 88888.00 2006-11-27 07:41:42.909 331 18167.85 69.56 52710.90 88888.00 2006-11-27 07:41:43.409 331 18167.93 69.59 52710.85 88888.00 2006-11-27 07:41:43.909 331 18168.04 69.62 52710.96 88888.00 2006-11-27 07:41:44.409 331 18168.10 69.56 52711.01 88888.00 2006-11-27 07:41:44.909 331 18168.04 69.55 52710.99 88888.00 2006-11-27 07:41:45.409 331 18167.95 69.54 52710.88 88888.00 2006-11-27 07:41:45.909 331 18167.80 69.50 52710.88 88888.00 2006-11-27 07:41:46.409 331 18167.85 69.47 52710.93 88888.00 2006-11-27 07:41:46.909 331 18167.86 69.48 52710.86 88888.00 2006-11-27 07:41:47.409 331 18167.82 69.46 52710.83 88888.00 2006-11-27 07:41:47.909 331 18167.84 69.45 52710.95 88888.00 2006-11-27 07:41:48.409 331 18167.71 69.45 52710.98 88888.00 2006-11-27 07:41:48.909 331 18167.76 69.46 52710.98 88888.00 2006-11-27 07:41:49.409 331 18167.89 69.50 52710.97 88888.00 2006-11-27 07:41:49.909 331 18168.02 69.41 52711.02 88888.00 2006-11-27 07:41:50.409 331 18167.97 69.39 52710.95 88888.00 2006-11-27 07:41:50.909 331 18168.10 69.44 52710.84 88888.00 2006-11-27 07:41:51.409 331 18168.14 69.52 52710.91 88888.00 2006-11-27 07:41:51.909 331 18168.08 69.50 52710.98 88888.00 2006-11-27 07:41:52.409 331 18168.04 69.54 52711.07 88888.00 2006-11-27 07:41:52.909 331 18168.00 69.61 52711.09 88888.00 2006-11-27 07:41:53.409 331 18167.96 69.56 52711.02 88888.00 2006-11-27 07:41:53.909 331 18168.05 69.50 52711.09 88888.00 2006-11-27 07:41:54.409 331 18168.06 69.43 52711.14 88888.00 2006-11-27 07:41:54.909 331 18168.05 69.45 52711.17 88888.00 2006-11-27 07:41:55.409 331 18168.03 69.53 52711.08 88888.00 2006-11-27 07:41:55.909 331 18168.16 69.54 52711.12 88888.00 2006-11-27 07:41:56.409 331 18168.13 69.44 52711.22 88888.00 2006-11-27 07:41:56.909 331 18168.10 69.43 52711.18 88888.00 2006-11-27 07:41:57.409 331 18168.11 69.45 52711.10 88888.00 2006-11-27 07:41:57.909 331 18168.05 69.46 52711.10 88888.00 2006-11-27 07:41:58.409 331 18168.03 69.46 52711.11 88888.00 2006-11-27 07:41:58.909 331 18167.96 69.44 52711.10 88888.00 2006-11-27 07:41:59.409 331 18167.81 69.47 52711.03 88888.00 2006-11-27 07:41:59.909 331 18167.84 69.54 52711.06 88888.00 2006-11-27 07:42:00.409 331 18167.97 69.61 52711.06 88888.00 2006-11-27 07:42:00.909 331 18168.02 69.52 52711.09 88888.00 2006-11-27 07:42:01.409 331 18168.17 69.53 52711.05 88888.00 2006-11-27 07:42:01.909 331 18168.13 69.53 52711.14 88888.00 2006-11-27 07:42:02.409 331 18167.96 69.58 52711.13 88888.00 2006-11-27 07:42:02.909 331 18167.72 69.51 52711.07 88888.00 2006-11-27 07:42:03.409 331 18167.87 69.56 52710.98 88888.00 2006-11-27 07:42:03.909 331 18168.00 69.62 52711.14 88888.00 2006-11-27 07:42:04.409 331 18167.95 69.55 52711.24 88888.00 2006-11-27 07:42:04.909 331 18167.92 69.54 52711.26 88888.00 2006-11-27 07:42:05.409 331 18167.82 69.51 52711.28 88888.00 2006-11-27 07:42:05.909 331 18167.92 69.54 52711.23 88888.00 2006-11-27 07:42:06.409 331 18168.03 69.57 52711.18 88888.00 2006-11-27 07:42:06.909 331 18167.97 69.57 52711.14 88888.00 2006-11-27 07:42:07.409 331 18167.96 69.59 52711.21 88888.00 2006-11-27 07:42:07.909 331 18167.93 69.61 52711.19 88888.00 2006-11-27 07:42:08.409 331 18168.02 69.51 52711.18 88888.00 2006-11-27 07:42:08.909 331 18168.03 69.50 52711.11 88888.00 2006-11-27 07:42:09.409 331 18168.08 69.44 52711.13 88888.00 2006-11-27 07:42:09.909 331 18167.94 69.40 52711.10 88888.00 2006-11-27 07:42:10.409 331 18167.86 69.43 52711.00 88888.00 2006-11-27 07:42:10.909 331 18167.83 69.53 52711.14 88888.00 2006-11-27 07:42:11.409 331 18167.89 69.59 52711.09 88888.00 2006-11-27 07:42:11.909 331 18167.87 69.51 52711.09 88888.00 2006-11-27 07:42:12.409 331 18167.88 69.53 52711.14 88888.00 2006-11-27 07:42:12.909 331 18168.02 69.50 52711.12 88888.00 2006-11-27 07:42:13.409 331 18168.14 69.48 52711.22 88888.00 2006-11-27 07:42:13.909 331 18168.13 69.48 52711.17 88888.00 2006-11-27 07:42:14.409 331 18168.08 69.53 52711.07 88888.00 2006-11-27 07:42:14.909 331 18167.99 69.46 52711.16 88888.00 2006-11-27 07:42:15.409 331 18167.95 69.38 52711.22 88888.00 2006-11-27 07:42:15.909 331 18167.95 69.35 52711.21 88888.00 2006-11-27 07:42:16.409 331 18167.92 69.39 52711.25 88888.00 2006-11-27 07:42:16.909 331 18167.99 69.38 52711.31 88888.00 2006-11-27 07:42:17.409 331 18168.15 69.38 52711.34 88888.00 2006-11-27 07:42:17.909 331 18168.13 69.39 52711.30 88888.00 2006-11-27 07:42:18.409 331 18168.15 69.37 52711.33 88888.00 2006-11-27 07:42:18.909 331 18168.04 69.42 52711.28 88888.00 2006-11-27 07:42:19.409 331 18168.14 69.47 52711.22 88888.00 2006-11-27 07:42:19.909 331 18167.95 69.44 52711.10 88888.00 2006-11-27 07:42:20.409 331 18167.88 69.38 52711.10 88888.00 2006-11-27 07:42:20.909 331 18168.15 69.36 52711.14 88888.00 2006-11-27 07:42:21.409 331 18168.22 69.35 52711.10 88888.00 2006-11-27 07:42:21.909 331 18168.24 69.31 52711.07 88888.00 2006-11-27 07:42:22.409 331 18168.20 69.26 52711.14 88888.00 2006-11-27 07:42:22.909 331 18168.30 69.24 52711.09 88888.00 2006-11-27 07:42:23.409 331 18168.29 69.22 52711.02 88888.00 2006-11-27 07:42:23.909 331 18168.00 69.17 52711.14 88888.00 2006-11-27 07:42:24.409 331 18167.92 69.15 52711.20 88888.00 2006-11-27 07:42:24.909 331 18168.11 69.17 52711.08 88888.00 2006-11-27 07:42:25.409 331 18168.07 69.20 52711.05 88888.00 2006-11-27 07:42:25.909 331 18167.99 69.25 52711.13 88888.00 2006-11-27 07:42:26.409 331 18167.89 69.32 52711.09 88888.00 2006-11-27 07:42:26.909 331 18167.94 69.22 52711.08 88888.00 2006-11-27 07:42:27.409 331 18168.17 69.26 52711.20 88888.00 2006-11-27 07:42:27.909 331 18168.30 69.25 52711.23 88888.00 2006-11-27 07:42:28.409 331 18168.35 69.21 52711.08 88888.00 2006-11-27 07:42:28.909 331 18168.24 69.21 52711.07 88888.00 2006-11-27 07:42:29.409 331 18168.36 69.20 52711.09 88888.00 2006-11-27 07:42:29.909 331 18168.37 69.15 52711.09 88888.00 2006-11-27 07:42:30.409 331 18168.40 69.07 52711.03 88888.00 2006-11-27 07:42:30.909 331 18168.45 69.04 52711.02 88888.00 2006-11-27 07:42:31.409 331 18168.48 69.04 52711.01 88888.00 2006-11-27 07:42:31.909 331 18168.48 69.07 52711.09 88888.00 2006-11-27 07:42:32.409 331 18168.39 69.08 52711.08 88888.00 2006-11-27 07:42:32.909 331 18168.45 69.00 52710.99 88888.00 2006-11-27 07:42:33.409 331 18168.53 68.92 52710.93 88888.00 2006-11-27 07:42:33.909 331 18168.48 68.99 52710.97 88888.00 2006-11-27 07:42:34.409 331 18168.49 69.02 52711.02 88888.00 2006-11-27 07:42:34.909 331 18168.50 68.97 52711.01 88888.00 2006-11-27 07:42:35.409 331 18168.43 68.98 52711.05 88888.00 2006-11-27 07:42:35.909 331 18168.48 68.96 52710.95 88888.00 2006-11-27 07:42:36.409 331 18168.54 68.85 52710.91 88888.00 2006-11-27 07:42:36.909 331 18168.63 68.79 52711.00 88888.00 2006-11-27 07:42:37.409 331 18168.74 68.69 52710.95 88888.00 2006-11-27 07:42:37.909 331 18168.65 68.67 52710.87 88888.00 2006-11-27 07:42:38.409 331 18168.67 68.70 52711.02 88888.00 2006-11-27 07:42:38.909 331 18168.69 68.68 52711.08 88888.00 2006-11-27 07:42:39.409 331 18168.69 68.77 52710.96 88888.00 2006-11-27 07:42:39.909 331 18168.71 68.75 52710.88 88888.00 2006-11-27 07:42:40.409 331 18168.74 68.64 52710.91 88888.00 2006-11-27 07:42:40.909 331 18168.78 68.64 52710.96 88888.00 2006-11-27 07:42:41.409 331 18168.60 68.62 52710.83 88888.00 2006-11-27 07:42:41.909 331 18168.53 68.53 52710.78 88888.00 2006-11-27 07:42:42.409 331 18168.41 68.49 52710.85 88888.00 2006-11-27 07:42:42.909 331 18168.41 68.44 52710.97 88888.00 2006-11-27 07:42:43.409 331 18168.47 68.42 52711.05 88888.00 2006-11-27 07:42:43.909 331 18168.51 68.40 52711.01 88888.00 2006-11-27 07:42:44.409 331 18168.54 68.36 52710.99 88888.00 2006-11-27 07:42:44.909 331 18168.56 68.35 52710.85 88888.00 2006-11-27 07:42:45.409 331 18168.47 68.32 52710.78 88888.00 2006-11-27 07:42:45.909 331 18168.28 68.29 52710.89 88888.00 2006-11-27 07:42:46.409 331 18168.11 68.31 52710.95 88888.00 2006-11-27 07:42:46.909 331 18168.08 68.31 52710.83 88888.00 2006-11-27 07:42:47.409 331 18168.04 68.14 52710.91 88888.00 2006-11-27 07:42:47.909 331 18168.05 68.12 52710.93 88888.00 2006-11-27 07:42:48.409 331 18168.11 68.14 52710.84 88888.00 2006-11-27 07:42:48.909 331 18168.32 68.08 52710.81 88888.00 2006-11-27 07:42:49.409 331 18168.32 68.01 52710.83 88888.00 2006-11-27 07:42:49.909 331 18168.25 68.03 52710.86 88888.00 2006-11-27 07:42:50.409 331 18168.25 68.06 52710.87 88888.00 2006-11-27 07:42:50.909 331 18168.31 68.02 52710.86 88888.00 2006-11-27 07:42:51.409 331 18168.22 67.97 52710.88 88888.00 2006-11-27 07:42:51.909 331 18168.21 67.87 52710.91 88888.00 2006-11-27 07:42:52.409 331 18168.06 67.83 52710.84 88888.00 2006-11-27 07:42:52.909 331 18168.00 67.85 52710.88 88888.00 2006-11-27 07:42:53.409 331 18168.05 67.81 52710.77 88888.00 2006-11-27 07:42:53.909 331 18168.06 67.78 52710.63 88888.00 2006-11-27 07:42:54.409 331 18168.19 67.72 52710.64 88888.00 2006-11-27 07:42:54.909 331 18168.17 67.67 52710.66 88888.00 2006-11-27 07:42:55.409 331 18167.97 67.62 52710.68 88888.00 2006-11-27 07:42:55.909 331 18168.00 67.57 52710.73 88888.00 2006-11-27 07:42:56.409 331 18167.98 67.53 52710.68 88888.00 2006-11-27 07:42:56.909 331 18167.93 67.59 52710.75 88888.00 2006-11-27 07:42:57.409 331 18167.81 67.55 52710.77 88888.00 2006-11-27 07:42:57.909 331 18167.77 67.51 52710.84 88888.00 2006-11-27 07:42:58.409 331 18167.85 67.52 52710.93 88888.00 2006-11-27 07:42:58.909 331 18167.77 67.49 52710.77 88888.00 2006-11-27 07:42:59.409 331 18167.75 67.50 52710.78 88888.00 2006-11-27 07:42:59.909 331 18167.82 67.41 52710.85 88888.00 2006-11-27 07:43:00.409 331 18167.84 67.36 52710.87 88888.00 2006-11-27 07:43:00.909 331 18167.72 67.35 52710.85 88888.00 2006-11-27 07:43:01.409 331 18167.64 67.35 52710.87 88888.00 2006-11-27 07:43:01.909 331 18167.67 67.38 52710.97 88888.00 2006-11-27 07:43:02.409 331 18167.81 67.42 52710.94 88888.00 2006-11-27 07:43:02.909 331 18168.02 67.36 52710.88 88888.00 2006-11-27 07:43:03.409 331 18167.96 67.30 52710.88 88888.00 2006-11-27 07:43:03.909 331 18167.93 67.29 52710.93 88888.00 2006-11-27 07:43:04.409 331 18167.84 67.34 52710.94 88888.00 2006-11-27 07:43:04.909 331 18167.83 67.37 52710.96 88888.00 2006-11-27 07:43:05.409 331 18167.89 67.34 52710.96 88888.00 2006-11-27 07:43:05.909 331 18167.85 67.34 52710.97 88888.00 2006-11-27 07:43:06.409 331 18167.74 67.34 52711.01 88888.00 2006-11-27 07:43:06.909 331 18167.76 67.33 52711.05 88888.00 2006-11-27 07:43:07.409 331 18167.71 67.30 52711.06 88888.00 2006-11-27 07:43:07.909 331 18167.55 67.22 52710.97 88888.00 2006-11-27 07:43:08.409 331 18167.69 67.18 52711.08 88888.00 2006-11-27 07:43:08.909 331 18167.59 67.21 52711.07 88888.00 2006-11-27 07:43:09.409 331 18167.53 67.17 52711.13 88888.00 2006-11-27 07:43:09.909 331 18167.53 67.18 52711.11 88888.00 2006-11-27 07:43:10.409 331 18167.38 67.19 52711.01 88888.00 2006-11-27 07:43:10.909 331 18167.29 67.17 52711.06 88888.00 2006-11-27 07:43:11.409 331 18167.24 67.12 52710.99 88888.00 2006-11-27 07:43:11.909 331 18167.17 67.09 52710.96 88888.00 2006-11-27 07:43:12.409 331 18167.24 67.10 52710.85 88888.00 2006-11-27 07:43:12.909 331 18167.22 67.05 52710.78 88888.00 2006-11-27 07:43:13.409 331 18167.27 67.05 52710.78 88888.00 2006-11-27 07:43:13.909 331 18167.27 67.02 52710.83 88888.00 2006-11-27 07:43:14.409 331 18167.31 66.96 52710.78 88888.00 2006-11-27 07:43:14.909 331 18167.30 66.96 52710.81 88888.00 2006-11-27 07:43:15.409 331 18167.27 66.90 52710.88 88888.00 2006-11-27 07:43:15.909 331 18167.28 66.89 52711.01 88888.00 2006-11-27 07:43:16.409 331 18167.27 66.78 52711.01 88888.00 2006-11-27 07:43:16.909 331 18166.99 66.71 52710.96 88888.00 2006-11-27 07:43:17.409 331 18166.88 66.72 52711.01 88888.00 2006-11-27 07:43:17.909 331 18166.96 66.78 52710.88 88888.00 2006-11-27 07:43:18.409 331 18166.98 66.80 52710.89 88888.00 2006-11-27 07:43:18.909 331 18166.97 66.81 52710.93 88888.00 2006-11-27 07:43:19.409 331 18166.93 66.83 52711.00 88888.00 2006-11-27 07:43:19.909 331 18166.90 66.96 52711.00 88888.00 2006-11-27 07:43:20.409 331 18166.83 66.84 52711.01 88888.00 2006-11-27 07:43:20.909 331 18166.74 66.77 52710.97 88888.00 2006-11-27 07:43:21.409 331 18166.73 66.85 52710.96 88888.00 2006-11-27 07:43:21.909 331 18166.79 66.87 52711.00 88888.00 2006-11-27 07:43:22.409 331 18166.80 66.92 52711.14 88888.00 2006-11-27 07:43:22.909 331 18166.78 66.89 52711.16 88888.00 2006-11-27 07:43:23.409 331 18166.70 66.89 52711.09 88888.00 2006-11-27 07:43:23.909 331 18166.70 66.87 52711.00 88888.00 2006-11-27 07:43:24.409 331 18166.61 66.79 52711.18 88888.00 2006-11-27 07:43:24.909 331 18166.57 66.71 52711.21 88888.00 2006-11-27 07:43:25.409 331 18166.40 66.74 52711.01 88888.00 2006-11-27 07:43:25.909 331 18166.36 66.76 52711.01 88888.00 2006-11-27 07:43:26.409 331 18166.45 66.79 52711.05 88888.00 2006-11-27 07:43:26.909 331 18166.40 66.75 52711.00 88888.00 2006-11-27 07:43:27.409 331 18166.35 66.65 52711.00 88888.00 2006-11-27 07:43:27.909 331 18166.34 66.63 52710.99 88888.00 2006-11-27 07:43:28.409 331 18166.33 66.66 52711.05 88888.00 2006-11-27 07:43:28.909 331 18166.30 66.66 52711.14 88888.00 2006-11-27 07:43:29.409 331 18166.29 66.65 52711.09 88888.00 2006-11-27 07:43:29.909 331 18166.36 66.65 52710.94 88888.00 2006-11-27 07:43:30.409 331 18166.34 66.67 52710.94 88888.00 2006-11-27 07:43:30.909 331 18166.25 66.59 52711.02 88888.00 2006-11-27 07:43:31.409 331 18166.22 66.62 52710.90 88888.00 2006-11-27 07:43:31.909 331 18166.23 66.63 52710.90 88888.00 2006-11-27 07:43:32.409 331 18166.22 66.55 52710.93 88888.00 2006-11-27 07:43:32.909 331 18166.15 66.53 52710.96 88888.00 2006-11-27 07:43:33.409 331 18166.19 66.49 52710.85 88888.00 2006-11-27 07:43:33.909 331 18166.32 66.46 52710.89 88888.00 2006-11-27 07:43:34.409 331 18166.43 66.41 52710.87 88888.00 2006-11-27 07:43:34.909 331 18166.36 66.40 52710.87 88888.00 2006-11-27 07:43:35.409 331 18166.09 66.33 52710.94 88888.00 2006-11-27 07:43:35.909 331 18165.80 66.36 52710.95 88888.00 2006-11-27 07:43:36.409 331 18166.01 66.36 52711.09 88888.00 2006-11-27 07:43:36.909 331 18166.05 66.39 52711.02 88888.00 2006-11-27 07:43:37.409 331 18165.92 66.40 52710.97 88888.00 2006-11-27 07:43:37.909 331 18166.01 66.36 52710.98 88888.00 2006-11-27 07:43:38.409 331 18166.04 66.34 52710.98 88888.00 2006-11-27 07:43:38.909 331 18166.17 66.33 52710.90 88888.00 2006-11-27 07:43:39.409 331 18166.03 66.24 52711.00 88888.00 2006-11-27 07:43:39.909 331 18165.92 66.20 52711.06 88888.00 2006-11-27 07:43:40.409 331 18165.82 66.19 52711.03 88888.00 2006-11-27 07:43:40.909 331 18165.92 66.13 52711.05 88888.00 2006-11-27 07:43:41.409 331 18165.90 66.09 52711.07 88888.00 2006-11-27 07:43:41.909 331 18165.86 66.04 52711.12 88888.00 2006-11-27 07:43:42.409 331 18166.01 66.05 52711.01 88888.00 2006-11-27 07:43:42.909 331 18165.96 66.05 52710.95 88888.00 2006-11-27 07:43:43.409 331 18165.86 66.06 52710.87 88888.00 2006-11-27 07:43:43.909 331 18165.89 66.07 52710.83 88888.00 2006-11-27 07:43:44.409 331 18165.78 66.06 52710.85 88888.00 2006-11-27 07:43:44.909 331 18165.82 66.05 52710.86 88888.00 2006-11-27 07:43:45.409 331 18166.02 66.00 52710.87 88888.00 2006-11-27 07:43:45.909 331 18166.08 65.91 52710.85 88888.00 2006-11-27 07:43:46.409 331 18166.01 65.90 52710.74 88888.00 2006-11-27 07:43:46.909 331 18165.93 65.84 52710.53 88888.00 2006-11-27 07:43:47.409 331 18165.98 65.91 52710.64 88888.00 2006-11-27 07:43:47.909 331 18165.85 65.91 52710.67 88888.00 2006-11-27 07:43:48.409 331 18165.81 65.92 52710.76 88888.00 2006-11-27 07:43:48.909 331 18165.89 65.91 52710.66 88888.00 2006-11-27 07:43:49.409 331 18165.81 65.82 52710.65 88888.00 2006-11-27 07:43:49.909 331 18165.79 65.79 52710.71 88888.00 2006-11-27 07:43:50.409 331 18165.75 65.76 52710.73 88888.00 2006-11-27 07:43:50.909 331 18165.54 65.73 52710.62 88888.00 2006-11-27 07:43:51.409 331 18165.71 65.67 52710.45 88888.00 2006-11-27 07:43:51.909 331 18165.86 65.66 52710.53 88888.00 2006-11-27 07:43:52.409 331 18165.61 65.72 52710.58 88888.00 2006-11-27 07:43:52.909 331 18165.58 65.71 52710.58 88888.00 2006-11-27 07:43:53.409 331 18165.65 65.66 52710.55 88888.00 2006-11-27 07:43:53.909 331 18165.77 65.71 52710.51 88888.00 2006-11-27 07:43:54.409 331 18165.88 65.70 52710.50 88888.00 2006-11-27 07:43:54.909 331 18165.91 65.63 52710.62 88888.00 2006-11-27 07:43:55.409 331 18165.98 65.56 52710.60 88888.00 2006-11-27 07:43:55.909 331 18165.97 65.54 52710.62 88888.00 2006-11-27 07:43:56.409 331 18165.83 65.58 52710.62 88888.00 2006-11-27 07:43:56.909 331 18165.86 65.57 52710.59 88888.00 2006-11-27 07:43:57.409 331 18165.87 65.54 52710.56 88888.00 2006-11-27 07:43:57.909 331 18165.87 65.56 52710.42 88888.00 2006-11-27 07:43:58.409 331 18165.97 65.56 52710.42 88888.00 2006-11-27 07:43:58.909 331 18165.96 65.55 52710.38 88888.00 2006-11-27 07:43:59.409 331 18165.88 65.55 52710.39 88888.00 2006-11-27 07:43:59.909 331 18165.70 65.49 52710.48 88888.00 2006-11-27 07:44:00.409 331 18165.69 65.47 52710.47 88888.00 2006-11-27 07:44:00.909 331 18165.70 65.53 52710.42 88888.00 2006-11-27 07:44:01.409 331 18165.66 65.52 52710.51 88888.00 2006-11-27 07:44:01.909 331 18165.66 65.51 52710.49 88888.00 2006-11-27 07:44:02.409 331 18165.67 65.53 52710.59 88888.00 2006-11-27 07:44:02.909 331 18165.77 65.50 52710.61 88888.00 2006-11-27 07:44:03.409 331 18165.68 65.41 52710.51 88888.00 2006-11-27 07:44:03.909 331 18165.75 65.34 52710.44 88888.00 2006-11-27 07:44:04.409 331 18165.77 65.33 52710.42 88888.00 2006-11-27 07:44:04.909 331 18165.81 65.28 52710.48 88888.00 2006-11-27 07:44:05.409 331 18165.82 65.35 52710.51 88888.00 2006-11-27 07:44:05.909 331 18165.70 65.38 52710.52 88888.00 2006-11-27 07:44:06.409 331 18165.68 65.30 52710.44 88888.00 2006-11-27 07:44:06.909 331 18165.79 65.20 52710.49 88888.00 2006-11-27 07:44:07.409 331 18165.88 65.25 52710.60 88888.00 2006-11-27 07:44:07.909 331 18165.93 65.34 52710.51 88888.00 2006-11-27 07:44:08.409 331 18165.75 65.35 52710.43 88888.00 2006-11-27 07:44:08.909 331 18165.69 65.34 52710.40 88888.00 2006-11-27 07:44:09.409 331 18165.77 65.28 52710.40 88888.00 2006-11-27 07:44:09.909 331 18166.01 65.29 52710.41 88888.00 2006-11-27 07:44:10.409 331 18166.10 65.33 52710.39 88888.00 2006-11-27 07:44:10.909 331 18166.11 65.24 52710.50 88888.00 2006-11-27 07:44:11.409 331 18166.01 65.15 52710.79 88888.00 2006-11-27 07:44:11.909 331 18166.12 65.16 52710.79 88888.00 2006-11-27 07:44:12.409 331 18166.02 65.20 52710.72 88888.00 2006-11-27 07:44:12.909 331 18165.80 65.17 52710.76 88888.00 2006-11-27 07:44:13.409 331 18165.90 65.16 52710.70 88888.00 2006-11-27 07:44:13.909 331 18165.93 65.11 52710.63 88888.00 2006-11-27 07:44:14.409 331 18165.80 65.13 52710.40 88888.00 2006-11-27 07:44:14.909 331 18165.70 65.19 52710.31 88888.00 2006-11-27 07:44:15.409 331 18165.72 65.16 52710.38 88888.00 2006-11-27 07:44:15.909 331 18165.77 65.10 52710.48 88888.00 2006-11-27 07:44:16.409 331 18165.71 65.08 52710.59 88888.00 2006-11-27 07:44:16.909 331 18165.67 65.11 52710.53 88888.00 2006-11-27 07:44:17.409 331 18165.56 65.14 52710.55 88888.00 2006-11-27 07:44:17.909 331 18165.39 65.13 52710.52 88888.00 2006-11-27 07:44:18.409 331 18165.50 65.14 52710.56 88888.00 2006-11-27 07:44:18.909 331 18165.60 65.08 52710.61 88888.00 2006-11-27 07:44:19.409 331 18165.68 65.05 52710.66 88888.00 2006-11-27 07:44:19.909 331 18165.78 65.04 52710.75 88888.00 2006-11-27 07:44:20.409 331 18165.78 65.05 52710.83 88888.00 2006-11-27 07:44:20.909 331 18165.70 65.06 52710.86 88888.00 2006-11-27 07:44:21.409 331 18165.68 64.96 52710.83 88888.00 2006-11-27 07:44:21.909 331 18165.53 64.99 52710.78 88888.00 2006-11-27 07:44:22.409 331 18165.49 65.00 52710.79 88888.00 2006-11-27 07:44:22.909 331 18165.49 65.04 52710.82 88888.00 2006-11-27 07:44:23.409 331 18165.45 65.01 52710.78 88888.00 2006-11-27 07:44:23.909 331 18165.42 64.98 52710.75 88888.00 2006-11-27 07:44:24.409 331 18165.45 64.96 52710.79 88888.00 2006-11-27 07:44:24.909 331 18165.32 64.97 52710.78 88888.00 2006-11-27 07:44:25.409 331 18165.21 65.01 52710.67 88888.00 2006-11-27 07:44:25.909 331 18165.24 64.98 52710.60 88888.00 2006-11-27 07:44:26.409 331 18165.11 64.88 52710.74 88888.00 2006-11-27 07:44:26.909 331 18165.05 64.83 52710.73 88888.00 2006-11-27 07:44:27.409 331 18165.00 64.85 52710.82 88888.00 2006-11-27 07:44:27.909 331 18164.92 64.91 52710.81 88888.00 2006-11-27 07:44:28.409 331 18165.03 64.85 52710.78 88888.00 2006-11-27 07:44:28.909 331 18165.09 64.88 52710.75 88888.00 2006-11-27 07:44:29.409 331 18165.11 64.87 52710.68 88888.00 2006-11-27 07:44:29.909 331 18165.12 64.81 52710.64 88888.00 2006-11-27 07:44:30.409 331 18165.11 64.79 52710.59 88888.00 2006-11-27 07:44:30.909 331 18164.98 64.81 52710.70 88888.00 2006-11-27 07:44:31.409 331 18165.06 64.73 52710.74 88888.00 2006-11-27 07:44:31.909 331 18165.06 64.65 52710.67 88888.00 2006-11-27 07:44:32.409 331 18164.92 64.68 52710.71 88888.00 2006-11-27 07:44:32.909 331 18164.90 64.69 52710.64 88888.00 2006-11-27 07:44:33.409 331 18164.92 64.71 52710.60 88888.00 2006-11-27 07:44:33.909 331 18164.71 64.64 52710.51 88888.00 2006-11-27 07:44:34.409 331 18164.60 64.50 52710.39 88888.00 2006-11-27 07:44:34.909 331 18164.69 64.51 52710.48 88888.00 2006-11-27 07:44:35.409 331 18164.77 64.54 52710.59 88888.00 2006-11-27 07:44:35.909 331 18164.57 64.57 52710.60 88888.00 2006-11-27 07:44:36.409 331 18164.62 64.51 52710.68 88888.00 2006-11-27 07:44:36.909 331 18164.60 64.45 52710.72 88888.00 2006-11-27 07:44:37.409 331 18164.60 64.39 52710.74 88888.00 2006-11-27 07:44:37.909 331 18164.53 64.34 52710.75 88888.00 2006-11-27 07:44:38.409 331 18164.56 64.36 52710.75 88888.00 2006-11-27 07:44:38.909 331 18164.52 64.42 52710.65 88888.00 2006-11-27 07:44:39.409 331 18164.45 64.37 52710.58 88888.00 2006-11-27 07:44:39.909 331 18164.67 64.22 52710.50 88888.00 2006-11-27 07:44:40.409 331 18164.56 64.15 52710.52 88888.00 2006-11-27 07:44:40.909 331 18164.47 64.13 52710.56 88888.00 2006-11-27 07:44:41.409 331 18164.59 64.04 52710.49 88888.00 2006-11-27 07:44:41.909 331 18164.50 64.03 52710.48 88888.00 2006-11-27 07:44:42.409 331 18164.52 64.06 52710.51 88888.00 2006-11-27 07:44:42.909 331 18164.52 64.15 52710.48 88888.00 2006-11-27 07:44:43.409 331 18164.58 64.16 52710.53 88888.00 2006-11-27 07:44:43.909 331 18164.45 64.08 52710.45 88888.00 2006-11-27 07:44:44.409 331 18164.39 63.99 52710.33 88888.00 2006-11-27 07:44:44.909 331 18164.42 63.98 52710.33 88888.00 2006-11-27 07:44:45.409 331 18164.48 63.95 52710.32 88888.00 2006-11-27 07:44:45.909 331 18164.53 63.88 52710.32 88888.00 2006-11-27 07:44:46.409 331 18164.46 63.90 52710.24 88888.00 2006-11-27 07:44:46.909 331 18164.36 63.88 52710.24 88888.00 2006-11-27 07:44:47.409 331 18164.42 63.79 52710.37 88888.00 2006-11-27 07:44:47.909 331 18164.47 63.73 52710.36 88888.00 2006-11-27 07:44:48.409 331 18164.53 63.68 52710.33 88888.00 2006-11-27 07:44:48.909 331 18164.53 63.54 52710.20 88888.00 2006-11-27 07:44:49.409 331 18164.56 63.56 52710.23 88888.00 2006-11-27 07:44:49.909 331 18164.51 63.63 52710.27 88888.00 2006-11-27 07:44:50.409 331 18164.41 63.71 52710.41 88888.00 2006-11-27 07:44:50.909 331 18164.46 63.66 52710.44 88888.00 2006-11-27 07:44:51.409 331 18164.42 63.62 52710.35 88888.00 2006-11-27 07:44:51.909 331 18164.23 63.59 52710.24 88888.00 2006-11-27 07:44:52.409 331 18164.26 63.58 52710.20 88888.00 2006-11-27 07:44:52.909 331 18164.29 63.58 52710.26 88888.00 2006-11-27 07:44:53.409 331 18164.41 63.51 52710.28 88888.00 2006-11-27 07:44:53.909 331 18164.45 63.42 52710.26 88888.00 2006-11-27 07:44:54.409 331 18164.38 63.43 52710.28 88888.00 2006-11-27 07:44:54.909 331 18164.39 63.55 52710.35 88888.00 2006-11-27 07:44:55.409 331 18164.44 63.58 52710.32 88888.00 2006-11-27 07:44:55.909 331 18164.36 63.46 52710.21 88888.00 2006-11-27 07:44:56.409 331 18164.47 63.42 52710.18 88888.00 2006-11-27 07:44:56.909 331 18164.50 63.40 52710.24 88888.00 2006-11-27 07:44:57.409 331 18164.36 63.36 52710.38 88888.00 2006-11-27 07:44:57.909 331 18164.07 63.40 52710.44 88888.00 2006-11-27 07:44:58.409 331 18164.31 63.43 52710.37 88888.00 2006-11-27 07:44:58.909 331 18164.31 63.47 52710.40 88888.00 2006-11-27 07:44:59.409 331 18164.33 63.52 52710.41 88888.00 2006-11-27 07:44:59.909 331 18164.44 63.54 52710.41 88888.00 2006-11-27 07:45:00.409 331 18164.28 63.59 52710.43 88888.00 2006-11-27 07:45:00.909 331 18164.17 63.55 52710.42 88888.00 2006-11-27 07:45:01.409 331 18164.17 63.52 52710.37 88888.00 2006-11-27 07:45:01.909 331 18164.22 63.51 52710.38 88888.00 2006-11-27 07:45:02.409 331 18164.42 63.41 52710.39 88888.00 2006-11-27 07:45:02.909 331 18164.41 63.33 52710.44 88888.00 2006-11-27 07:45:03.409 331 18164.46 63.28 52710.50 88888.00 2006-11-27 07:45:03.909 331 18164.44 63.26 52710.55 88888.00 2006-11-27 07:45:04.409 331 18164.45 63.35 52710.58 88888.00 2006-11-27 07:45:04.909 331 18164.51 63.38 52710.64 88888.00 2006-11-27 07:45:05.409 331 18164.41 63.36 52710.74 88888.00 2006-11-27 07:45:05.909 331 18164.33 63.30 52710.65 88888.00 2006-11-27 07:45:06.409 331 18164.34 63.35 52710.63 88888.00 2006-11-27 07:45:06.909 331 18164.40 63.32 52710.52 88888.00 2006-11-27 07:45:07.409 331 18164.37 63.29 52710.55 88888.00 2006-11-27 07:45:07.909 331 18164.25 63.31 52710.47 88888.00 2006-11-27 07:45:08.409 331 18164.29 63.36 52710.32 88888.00 2006-11-27 07:45:08.909 331 18164.24 63.34 52710.28 88888.00 2006-11-27 07:45:09.409 331 18164.26 63.36 52710.31 88888.00 2006-11-27 07:45:09.909 331 18164.25 63.35 52710.39 88888.00 2006-11-27 07:45:10.409 331 18164.20 63.36 52710.38 88888.00 2006-11-27 07:45:10.909 331 18164.16 63.30 52710.38 88888.00 2006-11-27 07:45:11.409 331 18164.14 63.29 52710.32 88888.00 2006-11-27 07:45:11.909 331 18164.05 63.32 52710.29 88888.00 2006-11-27 07:45:12.409 331 18164.15 63.33 52710.31 88888.00 2006-11-27 07:45:12.909 331 18164.27 63.32 52710.35 88888.00 2006-11-27 07:45:13.409 331 18164.23 63.33 52710.42 88888.00 2006-11-27 07:45:13.909 331 18164.20 63.31 52710.41 88888.00 2006-11-27 07:45:14.409 331 18164.15 63.30 52710.44 88888.00 2006-11-27 07:45:14.909 331 18164.07 63.28 52710.42 88888.00 2006-11-27 07:45:15.409 331 18164.12 63.24 52710.53 88888.00 2006-11-27 07:45:15.909 331 18164.19 63.29 52710.56 88888.00 2006-11-27 07:45:16.409 331 18164.18 63.40 52710.53 88888.00 2006-11-27 07:45:16.909 331 18164.07 63.44 52710.50 88888.00 2006-11-27 07:45:17.409 331 18164.06 63.40 52710.53 88888.00 2006-11-27 07:45:17.909 331 18164.14 63.39 52710.49 88888.00 2006-11-27 07:45:18.409 331 18164.04 63.36 52710.43 88888.00 2006-11-27 07:45:18.909 331 18164.05 63.36 52710.53 88888.00 2006-11-27 07:45:19.409 331 18164.03 63.36 52710.51 88888.00 2006-11-27 07:45:19.909 331 18164.08 63.39 52710.49 88888.00 2006-11-27 07:45:20.409 331 18164.08 63.40 52710.49 88888.00 2006-11-27 07:45:20.909 331 18164.03 63.41 52710.62 88888.00 2006-11-27 07:45:21.409 331 18164.05 63.33 52710.68 88888.00 2006-11-27 07:45:21.909 331 18164.11 63.28 52710.66 88888.00 2006-11-27 07:45:22.409 331 18164.04 63.26 52710.60 88888.00 2006-11-27 07:45:22.909 331 18163.83 63.30 52710.62 88888.00 2006-11-27 07:45:23.409 331 18163.70 63.30 52710.58 88888.00 2006-11-27 07:45:23.909 331 18163.62 63.33 52710.42 88888.00 2006-11-27 07:45:24.409 331 18163.65 63.25 52710.33 88888.00 2006-11-27 07:45:24.909 331 18163.61 63.25 52710.40 88888.00 2006-11-27 07:45:25.409 331 18163.71 63.29 52710.45 88888.00 2006-11-27 07:45:25.909 331 18163.73 63.21 52710.40 88888.00 2006-11-27 07:45:26.409 331 18163.66 63.16 52710.29 88888.00 2006-11-27 07:45:26.909 331 18163.75 63.21 52710.29 88888.00 2006-11-27 07:45:27.409 331 18163.68 63.23 52710.35 88888.00 2006-11-27 07:45:27.909 331 18163.61 63.18 52710.32 88888.00 2006-11-27 07:45:28.409 331 18163.65 63.11 52710.19 88888.00 2006-11-27 07:45:28.909 331 18163.69 63.16 52710.20 88888.00 2006-11-27 07:45:29.409 331 18163.62 63.17 52710.20 88888.00 2006-11-27 07:45:29.909 331 18163.48 63.11 52710.29 88888.00 2006-11-27 07:45:30.409 331 18163.39 63.06 52710.12 88888.00 2006-11-27 07:45:30.909 331 18163.46 63.06 52710.12 88888.00 2006-11-27 07:45:31.409 331 18163.49 63.03 52710.17 88888.00 2006-11-27 07:45:31.909 331 18163.49 62.95 52710.18 88888.00 2006-11-27 07:45:32.409 331 18163.35 62.85 52710.07 88888.00 2006-11-27 07:45:32.909 331 18163.48 62.87 52710.13 88888.00 2006-11-27 07:45:33.409 331 18163.76 62.89 52710.16 88888.00 2006-11-27 07:45:33.909 331 18163.86 62.87 52710.09 88888.00 2006-11-27 07:45:34.409 331 18163.93 62.86 52710.00 88888.00 2006-11-27 07:45:34.909 331 18163.80 62.82 52710.05 88888.00 2006-11-27 07:45:35.409 331 18163.79 62.76 52710.06 88888.00 2006-11-27 07:45:35.909 331 18163.69 62.71 52710.10 88888.00 2006-11-27 07:45:36.409 331 18163.54 62.69 52710.19 88888.00 2006-11-27 07:45:36.909 331 18163.59 62.74 52709.98 88888.00 2006-11-27 07:45:37.409 331 18163.61 62.71 52710.02 88888.00 2006-11-27 07:45:37.909 331 18163.62 62.62 52710.04 88888.00 2006-11-27 07:45:38.409 331 18163.58 62.53 52710.07 88888.00 2006-11-27 07:45:38.909 331 18163.64 62.57 52710.05 88888.00 2006-11-27 07:45:39.409 331 18163.64 62.52 52710.05 88888.00 2006-11-27 07:45:39.909 331 18163.66 62.50 52709.93 88888.00 2006-11-27 07:45:40.409 331 18163.58 62.43 52709.82 88888.00 2006-11-27 07:45:40.909 331 18163.57 62.37 52709.80 88888.00 2006-11-27 07:45:41.409 331 18163.51 62.31 52709.89 88888.00 2006-11-27 07:45:41.909 331 18163.47 62.29 52709.79 88888.00 2006-11-27 07:45:42.409 331 18163.50 62.24 52709.69 88888.00 2006-11-27 07:45:42.909 331 18163.61 62.22 52709.67 88888.00 2006-11-27 07:45:43.409 331 18163.53 62.26 52709.68 88888.00 2006-11-27 07:45:43.909 331 18163.35 62.23 52709.70 88888.00 2006-11-27 07:45:44.406 331 18163.24 62.13 52709.83 88888.00 2006-11-27 07:45:44.906 331 18163.38 62.18 52709.92 88888.00 2006-11-27 07:45:45.406 331 18163.47 62.13 52709.85 88888.00 2006-11-27 07:45:45.906 331 18163.43 62.11 52709.87 88888.00 2006-11-27 07:45:46.406 331 18163.16 62.01 52709.98 88888.00 2006-11-27 07:45:46.906 331 18162.97 61.97 52709.87 88888.00 2006-11-27 07:45:47.406 331 18162.86 61.97 52709.80 88888.00 2006-11-27 07:45:47.906 331 18162.92 61.98 52709.78 88888.00 2006-11-27 07:45:48.406 331 18163.11 61.97 52709.72 88888.00 2006-11-27 07:45:48.906 331 18163.27 61.85 52709.68 88888.00 2006-11-27 07:45:49.406 331 18163.31 61.82 52709.62 88888.00 2006-11-27 07:45:49.906 331 18163.39 61.80 52709.57 88888.00 2006-11-27 07:45:50.406 331 18163.40 61.76 52709.58 88888.00 2006-11-27 07:45:50.906 331 18163.22 61.76 52709.65 88888.00 2006-11-27 07:45:51.406 331 18163.17 61.80 52709.67 88888.00 2006-11-27 07:45:51.906 331 18163.22 61.85 52709.59 88888.00 2006-11-27 07:45:52.406 331 18163.36 61.78 52709.62 88888.00 2006-11-27 07:45:52.906 331 18163.29 61.82 52709.69 88888.00 2006-11-27 07:45:53.406 331 18163.31 61.83 52709.65 88888.00 2006-11-27 07:45:53.906 331 18163.39 61.75 52709.63 88888.00 2006-11-27 07:45:54.406 331 18163.39 61.72 52709.59 88888.00 2006-11-27 07:45:54.906 331 18163.39 61.76 52709.71 88888.00 2006-11-27 07:45:55.406 331 18163.40 61.76 52709.79 88888.00 2006-11-27 07:45:55.906 331 18163.30 61.69 52709.84 88888.00 2006-11-27 07:45:56.406 331 18163.39 61.62 52709.82 88888.00 2006-11-27 07:45:56.906 331 18163.36 61.63 52709.89 88888.00 2006-11-27 07:45:57.406 331 18163.30 61.64 52709.92 88888.00 2006-11-27 07:45:57.906 331 18163.28 61.68 52709.91 88888.00 2006-11-27 07:45:58.406 331 18163.16 61.79 52709.95 88888.00 2006-11-27 07:45:58.906 331 18163.13 61.80 52709.95 88888.00 2006-11-27 07:45:59.406 331 18163.22 61.71 52709.97 88888.00 2006-11-27 07:45:59.906 331 18163.33 61.68 52709.96 88888.00 2006-11-27 07:46:00.406 331 18163.38 61.66 52709.89 88888.00 2006-11-27 07:46:00.906 331 18163.27 61.66 52709.83 88888.00 2006-11-27 07:46:01.406 331 18163.26 61.70 52709.80 88888.00 2006-11-27 07:46:01.906 331 18163.28 61.72 52709.82 88888.00 2006-11-27 07:46:02.406 331 18163.19 61.72 52709.87 88888.00 2006-11-27 07:46:02.906 331 18163.20 61.72 52710.01 88888.00 2006-11-27 07:46:03.406 331 18163.18 61.78 52710.06 88888.00 2006-11-27 07:46:03.906 331 18163.21 61.82 52710.03 88888.00 2006-11-27 07:46:04.406 331 18163.17 61.72 52710.06 88888.00 2006-11-27 07:46:04.906 331 18163.17 61.77 52710.04 88888.00 2006-11-27 07:46:05.406 331 18163.26 61.83 52710.00 88888.00 2006-11-27 07:46:05.906 331 18163.30 61.83 52710.02 88888.00 2006-11-27 07:46:06.406 331 18163.18 61.74 52709.92 88888.00 2006-11-27 07:46:06.906 331 18163.11 61.74 52709.98 88888.00 2006-11-27 07:46:07.406 331 18163.11 61.79 52710.07 88888.00 2006-11-27 07:46:07.906 331 18163.20 61.83 52710.09 88888.00 2006-11-27 07:46:08.406 331 18163.14 61.80 52710.08 88888.00 2006-11-27 07:46:08.906 331 18163.06 61.85 52710.02 88888.00 2006-11-27 07:46:09.406 331 18163.06 61.82 52709.97 88888.00 2006-11-27 07:46:09.906 331 18163.11 61.90 52710.01 88888.00 2006-11-27 07:46:10.406 331 18163.13 61.92 52710.08 88888.00 2006-11-27 07:46:10.906 331 18163.07 61.91 52709.95 88888.00 2006-11-27 07:46:11.406 331 18163.08 61.97 52710.01 88888.00 2006-11-27 07:46:11.906 331 18163.10 61.94 52710.08 88888.00 2006-11-27 07:46:12.406 331 18163.06 61.95 52709.95 88888.00 2006-11-27 07:46:12.906 331 18162.97 61.98 52709.96 88888.00 2006-11-27 07:46:13.406 331 18163.04 61.94 52710.04 88888.00 2006-11-27 07:46:13.906 331 18163.08 61.96 52710.07 88888.00 2006-11-27 07:46:14.406 331 18163.13 62.09 52710.10 88888.00 2006-11-27 07:46:14.906 331 18163.15 62.19 52710.17 88888.00 2006-11-27 07:46:15.406 331 18163.17 62.20 52710.19 88888.00 2006-11-27 07:46:15.906 331 18163.16 62.14 52710.32 88888.00 2006-11-27 07:46:16.406 331 18163.13 62.18 52710.36 88888.00 2006-11-27 07:46:16.906 331 18163.05 62.15 52710.33 88888.00 2006-11-27 07:46:17.406 331 18162.98 62.03 52710.35 88888.00 2006-11-27 07:46:17.906 331 18163.05 62.05 52710.36 88888.00 2006-11-27 07:46:18.406 331 18163.09 62.11 52710.29 88888.00 2006-11-27 07:46:18.906 331 18163.16 62.17 52710.29 88888.00 2006-11-27 07:46:19.406 331 18163.13 62.20 52710.23 88888.00 2006-11-27 07:46:19.906 331 18163.17 62.21 52710.31 88888.00 2006-11-27 07:46:20.406 331 18163.22 62.22 52710.31 88888.00 2006-11-27 07:46:20.906 331 18163.21 62.24 52710.21 88888.00 2006-11-27 07:46:21.406 331 18163.18 62.24 52710.20 88888.00 2006-11-27 07:46:21.906 331 18163.09 62.28 52710.19 88888.00 2006-11-27 07:46:22.406 331 18163.25 62.30 52710.24 88888.00 2006-11-27 07:46:22.906 331 18163.18 62.28 52710.07 88888.00 2006-11-27 07:46:23.406 331 18163.16 62.37 52710.15 88888.00 2006-11-27 07:46:23.906 331 18163.28 62.40 52710.26 88888.00 2006-11-27 07:46:24.406 331 18163.28 62.49 52710.27 88888.00 2006-11-27 07:46:24.906 331 18163.31 62.45 52710.24 88888.00 2006-11-27 07:46:25.406 331 18163.29 62.40 52710.23 88888.00 2006-11-27 07:46:25.906 331 18163.22 62.39 52710.09 88888.00 2006-11-27 07:46:26.406 331 18163.25 62.34 52710.20 88888.00 2006-11-27 07:46:26.906 331 18163.27 62.32 52710.31 88888.00 2006-11-27 07:46:27.406 331 18163.37 62.34 52710.31 88888.00 2006-11-27 07:46:27.906 331 18163.38 62.40 52710.25 88888.00 2006-11-27 07:46:28.406 331 18163.35 62.50 52710.27 88888.00 2006-11-27 07:46:28.906 331 18163.33 62.49 52710.35 88888.00 2006-11-27 07:46:29.406 331 18163.41 62.46 52710.35 88888.00 2006-11-27 07:46:29.906 331 18163.37 62.50 52710.25 88888.00 2006-11-27 07:46:30.406 331 18163.42 62.51 52710.20 88888.00 2006-11-27 07:46:30.906 331 18163.44 62.59 52710.23 88888.00 2006-11-27 07:46:31.406 331 18163.51 62.63 52710.16 88888.00 2006-11-27 07:46:31.906 331 18163.52 62.70 52710.15 88888.00 2006-11-27 07:46:32.406 331 18163.38 62.76 52710.14 88888.00 2006-11-27 07:46:32.906 331 18163.40 62.70 52710.17 88888.00 2006-11-27 07:46:33.406 331 18163.41 62.69 52710.16 88888.00 2006-11-27 07:46:33.906 331 18163.47 62.72 52710.10 88888.00 2006-11-27 07:46:34.406 331 18163.50 62.66 52710.10 88888.00 2006-11-27 07:46:34.906 331 18163.62 62.66 52710.15 88888.00 2006-11-27 07:46:35.406 331 18163.71 62.61 52710.14 88888.00 2006-11-27 07:46:35.906 331 18163.65 62.63 52710.24 88888.00 2006-11-27 07:46:36.406 331 18163.54 62.62 52710.25 88888.00 2006-11-27 07:46:36.906 331 18163.55 62.59 52710.27 88888.00 2006-11-27 07:46:37.406 331 18163.61 62.61 52710.29 88888.00 2006-11-27 07:46:37.906 331 18163.51 62.75 52710.38 88888.00 2006-11-27 07:46:38.406 331 18163.57 62.75 52710.38 88888.00 2006-11-27 07:46:38.906 331 18163.57 62.71 52710.26 88888.00 2006-11-27 07:46:39.406 331 18163.54 62.69 52710.20 88888.00 2006-11-27 07:46:39.906 331 18163.59 62.75 52710.23 88888.00 2006-11-27 07:46:40.406 331 18163.62 62.74 52710.23 88888.00 2006-11-27 07:46:40.906 331 18163.53 62.75 52710.15 88888.00 2006-11-27 07:46:41.406 331 18163.53 62.74 52710.10 88888.00 2006-11-27 07:46:41.906 331 18163.57 62.71 52710.14 88888.00 2006-11-27 07:46:42.406 331 18163.64 62.73 52710.27 88888.00 2006-11-27 07:46:42.906 331 18163.68 62.78 52710.20 88888.00 2006-11-27 07:46:43.406 331 18163.69 62.79 52710.25 88888.00 2006-11-27 07:46:43.906 331 18163.62 62.72 52710.25 88888.00 2006-11-27 07:46:44.406 331 18163.62 62.71 52710.23 88888.00 2006-11-27 07:46:44.906 331 18163.71 62.68 52710.32 88888.00 2006-11-27 07:46:45.406 331 18163.73 62.63 52710.31 88888.00 2006-11-27 07:46:45.906 331 18163.59 62.70 52710.38 88888.00 2006-11-27 07:46:46.406 331 18163.57 62.73 52710.26 88888.00 2006-11-27 07:46:46.906 331 18163.60 62.77 52710.23 88888.00 2006-11-27 07:46:47.406 331 18163.63 62.74 52710.36 88888.00 2006-11-27 07:46:47.906 331 18163.74 62.70 52710.41 88888.00 2006-11-27 07:46:48.406 331 18163.79 62.68 52710.17 88888.00 2006-11-27 07:46:48.906 331 18163.74 62.68 52710.20 88888.00 2006-11-27 07:46:49.406 331 18163.64 62.67 52710.21 88888.00 2006-11-27 07:46:49.906 331 18163.62 62.64 52710.31 88888.00 2006-11-27 07:46:50.406 331 18163.63 62.69 52710.36 88888.00 2006-11-27 07:46:50.906 331 18163.66 62.74 52710.30 88888.00 2006-11-27 07:46:51.406 331 18163.53 62.65 52710.35 88888.00 2006-11-27 07:46:51.906 331 18163.49 62.63 52710.38 88888.00 2006-11-27 07:46:52.406 331 18163.58 62.64 52710.39 88888.00 2006-11-27 07:46:52.906 331 18163.50 62.67 52710.33 88888.00 2006-11-27 07:46:53.406 331 18163.41 62.57 52710.37 88888.00 2006-11-27 07:46:53.906 331 18163.43 62.54 52710.25 88888.00 2006-11-27 07:46:54.406 331 18163.53 62.59 52710.25 88888.00 2006-11-27 07:46:54.906 331 18163.43 62.62 52710.36 88888.00 2006-11-27 07:46:55.406 331 18163.41 62.54 52710.37 88888.00 2006-11-27 07:46:55.906 331 18163.40 62.62 52710.43 88888.00 2006-11-27 07:46:56.406 331 18163.49 62.68 52710.54 88888.00 2006-11-27 07:46:56.906 331 18163.55 62.58 52710.59 88888.00 2006-11-27 07:46:57.406 331 18163.41 62.54 52710.54 88888.00 2006-11-27 07:46:57.906 331 18163.42 62.49 52710.56 88888.00 2006-11-27 07:46:58.406 331 18163.25 62.50 52710.50 88888.00 2006-11-27 07:46:58.906 331 18163.17 62.53 52710.42 88888.00 2006-11-27 07:46:59.406 331 18163.24 62.46 52710.58 88888.00 2006-11-27 07:46:59.906 331 18163.28 62.40 52710.44 88888.00 2006-11-27 07:47:00.406 331 18163.35 62.37 52710.27 88888.00 2006-11-27 07:47:00.906 331 18163.28 62.38 52710.29 88888.00 2006-11-27 07:47:01.406 331 18163.39 62.29 52710.41 88888.00 2006-11-27 07:47:01.906 331 18163.59 62.20 52710.54 88888.00 2006-11-27 07:47:02.406 331 18163.53 62.18 52710.56 88888.00 2006-11-27 07:47:02.906 331 18163.38 62.28 52710.41 88888.00 2006-11-27 07:47:03.406 331 18163.69 62.34 52710.41 88888.00 2006-11-27 07:47:03.906 331 18164.11 62.28 52710.35 88888.00 2006-11-27 07:47:04.406 331 18164.13 62.22 52710.31 88888.00 2006-11-27 07:47:04.906 331 18163.70 62.18 52710.28 88888.00 2006-11-27 07:47:05.406 331 18163.51 62.15 52710.27 88888.00 2006-11-27 07:47:05.906 331 18163.50 62.13 52710.29 88888.00 2006-11-27 07:47:06.406 331 18163.54 62.11 52710.21 88888.00 2006-11-27 07:47:06.906 331 18163.59 62.11 52710.27 88888.00 2006-11-27 07:47:07.406 331 18163.60 62.13 52710.35 88888.00 2006-11-27 07:47:07.906 331 18163.54 62.21 52710.44 88888.00 2006-11-27 07:47:08.406 331 18163.49 62.25 52710.52 88888.00 2006-11-27 07:47:08.906 331 18163.51 62.21 52710.45 88888.00 2006-11-27 07:47:09.406 331 18163.43 62.18 52710.47 88888.00 2006-11-27 07:47:09.906 331 18163.43 62.24 52710.44 88888.00 2006-11-27 07:47:10.406 331 18163.52 62.33 52710.40 88888.00 2006-11-27 07:47:10.906 331 18163.43 62.31 52710.36 88888.00 2006-11-27 07:47:11.406 331 18163.40 62.28 52710.35 88888.00 2006-11-27 07:47:11.906 331 18163.36 62.20 52710.42 88888.00 2006-11-27 07:47:12.406 331 18163.35 62.20 52710.53 88888.00 2006-11-27 07:47:12.906 331 18163.42 62.14 52710.50 88888.00 2006-11-27 07:47:13.406 331 18163.35 62.05 52710.59 88888.00 2006-11-27 07:47:13.906 331 18163.35 62.01 52710.66 88888.00 2006-11-27 07:47:14.406 331 18163.28 62.06 52710.58 88888.00 2006-11-27 07:47:14.906 331 18163.24 62.06 52710.58 88888.00 2006-11-27 07:47:15.406 331 18163.27 62.11 52710.53 88888.00 2006-11-27 07:47:15.906 331 18163.22 62.13 52710.53 88888.00 2006-11-27 07:47:16.406 331 18163.19 62.12 52710.56 88888.00 2006-11-27 07:47:16.906 331 18163.27 62.11 52710.53 88888.00 2006-11-27 07:47:17.406 331 18163.28 62.02 52710.60 88888.00 2006-11-27 07:47:17.906 331 18163.28 61.98 52710.59 88888.00 2006-11-27 07:47:18.406 331 18163.25 62.08 52710.55 88888.00 2006-11-27 07:47:18.906 331 18163.18 62.15 52710.55 88888.00 2006-11-27 07:47:19.406 331 18163.13 62.07 52710.61 88888.00 2006-11-27 07:47:19.906 331 18163.05 62.04 52710.52 88888.00 2006-11-27 07:47:20.406 331 18162.81 62.05 52710.60 88888.00 2006-11-27 07:47:20.906 331 18162.79 62.13 52710.54 88888.00 2006-11-27 07:47:21.406 331 18162.76 62.10 52710.68 88888.00 2006-11-27 07:47:21.906 331 18162.83 62.06 52710.61 88888.00 2006-11-27 07:47:22.406 331 18163.08 62.05 52710.61 88888.00 2006-11-27 07:47:22.906 331 18163.24 62.05 52710.67 88888.00 2006-11-27 07:47:23.406 331 18162.98 62.04 52710.65 88888.00 2006-11-27 07:47:23.906 331 18162.86 61.94 52710.68 88888.00 2006-11-27 07:47:24.406 331 18162.81 61.89 52710.70 88888.00 2006-11-27 07:47:24.906 331 18162.90 61.90 52710.59 88888.00 2006-11-27 07:47:25.406 331 18162.78 61.94 52710.60 88888.00 2006-11-27 07:47:25.906 331 18162.86 62.01 52710.70 88888.00 2006-11-27 07:47:26.406 331 18162.77 61.96 52710.72 88888.00 2006-11-27 07:47:26.906 331 18162.83 61.95 52710.74 88888.00 2006-11-27 07:47:27.406 331 18163.11 61.95 52710.77 88888.00 2006-11-27 07:47:27.906 331 18162.98 61.90 52710.75 88888.00 2006-11-27 07:47:28.406 331 18162.82 61.87 52710.74 88888.00 2006-11-27 07:47:28.906 331 18162.83 61.89 52710.81 88888.00 2006-11-27 07:47:29.406 331 18162.84 61.91 52710.90 88888.00 2006-11-27 07:47:29.906 331 18162.76 61.85 52710.76 88888.00 2006-11-27 07:47:30.406 331 18162.74 61.73 52710.65 88888.00 2006-11-27 07:47:30.906 331 18162.75 61.73 52710.59 88888.00 2006-11-27 07:47:31.406 331 18162.76 61.66 52710.56 88888.00 2006-11-27 07:47:31.906 331 18162.88 61.71 52710.56 88888.00 2006-11-27 07:47:32.406 331 18163.04 61.74 52710.60 88888.00 2006-11-27 07:47:32.906 331 18162.70 61.78 52710.72 88888.00 2006-11-27 07:47:33.406 331 18162.85 61.76 52710.71 88888.00 2006-11-27 07:47:33.906 331 18162.86 61.72 52710.67 88888.00 2006-11-27 07:47:34.406 331 18162.71 61.65 52710.63 88888.00 2006-11-27 07:47:34.906 331 18162.52 61.56 52710.54 88888.00 2006-11-27 07:47:35.406 331 18162.59 61.54 52710.40 88888.00 2006-11-27 07:47:35.906 331 18162.88 61.53 52710.36 88888.00 2006-11-27 07:47:36.406 331 18162.92 61.52 52710.47 88888.00 2006-11-27 07:47:36.906 331 18162.93 61.50 52710.37 88888.00 2006-11-27 07:47:37.406 331 18162.95 61.61 52710.25 88888.00 2006-11-27 07:47:37.906 331 18162.86 61.54 52710.29 88888.00 2006-11-27 07:47:38.406 331 18162.81 61.50 52710.33 88888.00 2006-11-27 07:47:38.906 331 18162.86 61.51 52710.31 88888.00 2006-11-27 07:47:39.406 331 18162.98 61.52 52710.25 88888.00 2006-11-27 07:47:39.906 331 18162.86 61.50 52710.28 88888.00 2006-11-27 07:47:40.406 331 18162.76 61.61 52710.36 88888.00 2006-11-27 07:47:40.906 331 18162.85 61.56 52710.37 88888.00 2006-11-27 07:47:41.406 331 18162.73 61.62 52710.37 88888.00 2006-11-27 07:47:41.906 331 18162.72 61.66 52710.51 88888.00 2006-11-27 07:47:42.406 331 18162.79 61.55 52710.54 88888.00 2006-11-27 07:47:42.906 331 18162.67 61.47 52710.41 88888.00 2006-11-27 07:47:43.406 331 18162.70 61.56 52710.39 88888.00 2006-11-27 07:47:43.906 331 18162.61 61.59 52710.38 88888.00 2006-11-27 07:47:44.406 331 18162.56 61.56 52710.39 88888.00 2006-11-27 07:47:44.906 331 18162.76 61.57 52710.33 88888.00 2006-11-27 07:47:45.406 331 18162.84 61.50 52710.42 88888.00 2006-11-27 07:47:45.906 331 18162.67 61.58 52710.44 88888.00 2006-11-27 07:47:46.406 331 18162.51 61.63 52710.42 88888.00 2006-11-27 07:47:46.906 331 18162.61 61.65 52710.40 88888.00 2006-11-27 07:47:47.406 331 18162.71 61.78 52710.43 88888.00 2006-11-27 07:47:47.906 331 18162.66 61.74 52710.52 88888.00 2006-11-27 07:47:48.406 331 18162.62 61.67 52710.54 88888.00 2006-11-27 07:47:48.906 331 18162.61 61.67 52710.42 88888.00 2006-11-27 07:47:49.406 331 18162.64 61.68 52710.36 88888.00 2006-11-27 07:47:49.906 331 18162.57 61.76 52710.37 88888.00 2006-11-27 07:47:50.406 331 18162.54 61.82 52710.50 88888.00 2006-11-27 07:47:50.906 331 18162.71 61.77 52710.53 88888.00 2006-11-27 07:47:51.406 331 18162.61 61.71 52710.48 88888.00 2006-11-27 07:47:51.906 331 18162.67 61.72 52710.44 88888.00 2006-11-27 07:47:52.406 331 18162.81 61.75 52710.40 88888.00 2006-11-27 07:47:52.906 331 18162.79 61.76 52710.36 88888.00 2006-11-27 07:47:53.406 331 18162.81 61.78 52710.31 88888.00 2006-11-27 07:47:53.906 331 18162.86 61.73 52710.39 88888.00 2006-11-27 07:47:54.406 331 18162.99 61.68 52710.55 88888.00 2006-11-27 07:47:54.906 331 18163.09 61.66 52710.56 88888.00 2006-11-27 07:47:55.406 331 18163.16 61.64 52710.51 88888.00 2006-11-27 07:47:55.906 331 18163.05 61.66 52710.47 88888.00 2006-11-27 07:47:56.406 331 18162.87 61.78 52710.47 88888.00 2006-11-27 07:47:56.906 331 18163.08 61.79 52710.48 88888.00 2006-11-27 07:47:57.406 331 18163.21 61.77 52710.31 88888.00 2006-11-27 07:47:57.906 331 18163.35 61.77 52710.25 88888.00 2006-11-27 07:47:58.406 331 18163.29 61.81 52710.36 88888.00 2006-11-27 07:47:58.906 331 18163.22 61.74 52710.36 88888.00 2006-11-27 07:47:59.406 331 18163.32 61.76 52710.31 88888.00 2006-11-27 07:47:59.906 331 18163.49 61.75 52710.30 88888.00 2006-11-27 07:48:00.406 331 18163.46 61.74 52710.20 88888.00 2006-11-27 07:48:00.906 331 18163.48 61.66 52710.19 88888.00 2006-11-27 07:48:01.406 331 18163.48 61.69 52710.12 88888.00 2006-11-27 07:48:01.906 331 18163.41 61.74 52710.08 88888.00 2006-11-27 07:48:02.406 331 18163.39 61.72 52710.13 88888.00 2006-11-27 07:48:02.906 331 18163.40 61.69 52710.05 88888.00 2006-11-27 07:48:03.406 331 18163.50 61.63 52710.04 88888.00 2006-11-27 07:48:03.906 331 18163.58 61.63 52710.14 88888.00 2006-11-27 07:48:04.406 331 18163.59 61.65 52710.20 88888.00 2006-11-27 07:48:04.906 331 18163.63 61.61 52710.17 88888.00 2006-11-27 07:48:05.406 331 18163.52 61.64 52710.21 88888.00 2006-11-27 07:48:05.906 331 18163.57 61.63 52710.21 88888.00 2006-11-27 07:48:06.406 331 18163.64 61.66 52710.28 88888.00 2006-11-27 07:48:06.906 331 18163.61 61.57 52710.16 88888.00 2006-11-27 07:48:07.406 331 18163.54 61.51 52710.05 88888.00 2006-11-27 07:48:07.906 331 18163.49 61.53 52710.05 88888.00 2006-11-27 07:48:08.406 331 18163.50 61.55 52710.04 88888.00 2006-11-27 07:48:08.906 331 18163.42 61.63 52710.05 88888.00 2006-11-27 07:48:09.406 331 18163.48 61.70 52710.10 88888.00 2006-11-27 07:48:09.906 331 18163.57 61.68 52710.12 88888.00 2006-11-27 07:48:10.406 331 18163.50 61.73 52710.08 88888.00 2006-11-27 07:48:10.906 331 18163.62 61.69 52710.15 88888.00 2006-11-27 07:48:11.406 331 18163.63 61.68 52710.16 88888.00 2006-11-27 07:48:11.906 331 18163.64 61.71 52710.14 88888.00 2006-11-27 07:48:12.406 331 18163.64 61.73 52710.25 88888.00 2006-11-27 07:48:12.906 331 18163.59 61.71 52710.30 88888.00 2006-11-27 07:48:13.406 331 18163.59 61.78 52710.27 88888.00 2006-11-27 07:48:13.906 331 18163.44 61.75 52710.27 88888.00 2006-11-27 07:48:14.406 331 18163.48 61.76 52710.31 88888.00 2006-11-27 07:48:14.906 331 18163.70 61.82 52710.36 88888.00 2006-11-27 07:48:15.406 331 18163.62 61.81 52710.24 88888.00 2006-11-27 07:48:15.906 331 18163.49 61.82 52710.27 88888.00 2006-11-27 07:48:16.406 331 18163.46 61.84 52710.32 88888.00 2006-11-27 07:48:16.906 331 18163.52 61.79 52710.48 88888.00 2006-11-27 07:48:17.406 331 18163.60 61.90 52710.58 88888.00 2006-11-27 07:48:17.906 331 18163.62 61.98 52710.44 88888.00 2006-11-27 07:48:18.406 331 18163.57 62.00 52710.55 88888.00 2006-11-27 07:48:18.906 331 18163.65 62.04 52710.50 88888.00 2006-11-27 07:48:19.406 331 18163.68 62.07 52710.51 88888.00 2006-11-27 07:48:19.906 331 18163.63 62.10 52710.52 88888.00 2006-11-27 07:48:20.406 331 18163.70 62.12 52710.45 88888.00 2006-11-27 07:48:20.906 331 18163.92 62.17 52710.53 88888.00 2006-11-27 07:48:21.406 331 18163.94 62.17 52710.56 88888.00 2006-11-27 07:48:21.906 331 18163.87 62.16 52710.62 88888.00 2006-11-27 07:48:22.406 331 18163.93 62.15 52710.70 88888.00 2006-11-27 07:48:22.906 331 18164.01 62.23 52710.77 88888.00 2006-11-27 07:48:23.406 331 18164.06 62.26 52710.74 88888.00 2006-11-27 07:48:23.906 331 18164.15 62.28 52710.77 88888.00 2006-11-27 07:48:24.406 331 18164.18 62.28 52710.63 88888.00 2006-11-27 07:48:24.906 331 18164.15 62.18 52710.63 88888.00 2006-11-27 07:48:25.406 331 18164.13 62.19 52710.63 88888.00 2006-11-27 07:48:25.906 331 18164.09 62.18 52710.62 88888.00 2006-11-27 07:48:26.406 331 18164.08 62.21 52710.61 88888.00 2006-11-27 07:48:26.906 331 18164.15 62.23 52710.68 88888.00 2006-11-27 07:48:27.406 331 18164.12 62.26 52710.73 88888.00 2006-11-27 07:48:27.906 331 18164.07 62.26 52710.78 88888.00 2006-11-27 07:48:28.406 331 18164.09 62.21 52710.67 88888.00 2006-11-27 07:48:28.906 331 18163.97 62.23 52710.64 88888.00 2006-11-27 07:48:29.406 331 18163.85 62.30 52710.67 88888.00 2006-11-27 07:48:29.906 331 18164.00 62.30 52710.72 88888.00 2006-11-27 07:48:30.406 331 18164.02 62.24 52710.84 88888.00 2006-11-27 07:48:30.906 331 18164.01 62.20 52710.86 88888.00 2006-11-27 07:48:31.406 331 18164.07 62.25 52710.71 88888.00 2006-11-27 07:48:31.906 331 18164.04 62.31 52710.68 88888.00 2006-11-27 07:48:32.406 331 18164.07 62.36 52710.76 88888.00 2006-11-27 07:48:32.906 331 18164.06 62.28 52710.76 88888.00 2006-11-27 07:48:33.406 331 18164.19 62.17 52710.77 88888.00 2006-11-27 07:48:33.906 331 18164.19 62.25 52710.89 88888.00 2006-11-27 07:48:34.406 331 18164.18 62.35 52710.70 88888.00 2006-11-27 07:48:34.906 331 18164.24 62.40 52710.58 88888.00 2006-11-27 07:48:35.406 331 18164.18 62.42 52710.52 88888.00 2006-11-27 07:48:35.906 331 18164.12 62.48 52710.52 88888.00 2006-11-27 07:48:36.406 331 18164.13 62.44 52710.61 88888.00 2006-11-27 07:48:36.906 331 18164.28 62.40 52710.58 88888.00 2006-11-27 07:48:37.406 331 18164.25 62.37 52710.60 88888.00 2006-11-27 07:48:37.906 331 18164.22 62.26 52710.67 88888.00 2006-11-27 07:48:38.406 331 18164.23 62.28 52710.71 88888.00 2006-11-27 07:48:38.906 331 18164.22 62.19 52710.65 88888.00 2006-11-27 07:48:39.406 331 18164.17 62.18 52710.58 88888.00 2006-11-27 07:48:39.906 331 18164.25 62.22 52710.73 88888.00 2006-11-27 07:48:40.406 331 18164.19 62.25 52710.73 88888.00 2006-11-27 07:48:40.906 331 18164.23 62.30 52710.71 88888.00 2006-11-27 07:48:41.406 331 18164.27 62.38 52710.75 88888.00 2006-11-27 07:48:41.906 331 18164.40 62.46 52710.74 88888.00 2006-11-27 07:48:42.406 331 18164.45 62.53 52710.74 88888.00 2006-11-27 07:48:42.906 331 18164.39 62.47 52710.78 88888.00 2006-11-27 07:48:43.406 331 18164.44 62.46 52710.77 88888.00 2006-11-27 07:48:43.906 331 18164.46 62.43 52710.76 88888.00 2006-11-27 07:48:44.406 331 18164.57 62.51 52710.81 88888.00 2006-11-27 07:48:44.906 331 18164.48 62.52 52710.88 88888.00 2006-11-27 07:48:45.406 331 18164.48 62.51 52710.88 88888.00 2006-11-27 07:48:45.906 331 18164.50 62.59 52710.86 88888.00 2006-11-27 07:48:46.406 331 18164.57 62.61 52710.86 88888.00 2006-11-27 07:48:46.906 331 18164.58 62.67 52710.83 88888.00 2006-11-27 07:48:47.406 331 18164.46 62.71 52710.78 88888.00 2006-11-27 07:48:47.906 331 18164.46 62.72 52710.85 88888.00 2006-11-27 07:48:48.406 331 18164.41 62.75 52710.84 88888.00 2006-11-27 07:48:48.906 331 18164.38 62.83 52710.90 88888.00 2006-11-27 07:48:49.406 331 18164.36 62.90 52710.81 88888.00 2006-11-27 07:48:49.906 331 18164.36 62.89 52710.66 88888.00 2006-11-27 07:48:50.406 331 18164.45 62.84 52710.77 88888.00 2006-11-27 07:48:50.906 331 18164.71 62.82 52710.75 88888.00 2006-11-27 07:48:51.406 331 18164.58 62.81 52710.84 88888.00 2006-11-27 07:48:51.906 331 18164.46 62.88 52710.93 88888.00 2006-11-27 07:48:52.406 331 18164.35 62.97 52710.90 88888.00 2006-11-27 07:48:52.906 331 18164.44 63.00 52710.89 88888.00 2006-11-27 07:48:53.406 331 18164.49 62.91 52710.93 88888.00 2006-11-27 07:48:53.906 331 18164.50 62.95 52710.93 88888.00 2006-11-27 07:48:54.406 331 18164.57 62.86 52711.00 88888.00 2006-11-27 07:48:54.906 331 18164.61 63.00 52710.94 88888.00 2006-11-27 07:48:55.406 331 18164.71 63.10 52710.97 88888.00 2006-11-27 07:48:55.906 331 18164.70 63.09 52710.96 88888.00 2006-11-27 07:48:56.406 331 18164.78 63.05 52710.84 88888.00 2006-11-27 07:48:56.906 331 18164.91 63.00 52710.85 88888.00 2006-11-27 07:48:57.406 331 18164.83 63.05 52710.98 88888.00 2006-11-27 07:48:57.906 331 18164.90 63.10 52711.07 88888.00 2006-11-27 07:48:58.406 331 18164.89 63.16 52711.12 88888.00 2006-11-27 07:48:58.906 331 18164.90 63.23 52710.94 88888.00 2006-11-27 07:48:59.406 331 18164.89 63.19 52710.88 88888.00 2006-11-27 07:48:59.906 331 18164.73 63.20 52710.90 88888.00 2006-11-27 07:49:00.406 331 18164.72 63.19 52710.97 88888.00 2006-11-27 07:49:00.906 331 18164.71 63.15 52711.01 88888.00 2006-11-27 07:49:01.406 331 18164.66 63.23 52710.91 88888.00 2006-11-27 07:49:01.906 331 18164.73 63.26 52710.94 88888.00 2006-11-27 07:49:02.406 331 18164.82 63.33 52711.02 88888.00 2006-11-27 07:49:02.906 331 18164.72 63.33 52711.00 88888.00 2006-11-27 07:49:03.406 331 18164.92 63.28 52710.94 88888.00 2006-11-27 07:49:03.906 331 18165.16 63.31 52710.97 88888.00 2006-11-27 07:49:04.406 331 18164.89 63.29 52711.10 88888.00 2006-11-27 07:49:04.906 331 18164.88 63.30 52711.12 88888.00 2006-11-27 07:49:05.406 331 18164.90 63.24 52711.08 88888.00 2006-11-27 07:49:05.906 331 18165.09 63.31 52711.11 88888.00 2006-11-27 07:49:06.406 331 18165.14 63.33 52711.13 88888.00 2006-11-27 07:49:06.906 331 18165.01 63.28 52711.09 88888.00 2006-11-27 07:49:07.406 331 18165.05 63.28 52711.17 88888.00 2006-11-27 07:49:07.906 331 18165.10 63.28 52711.30 88888.00 2006-11-27 07:49:08.406 331 18165.12 63.29 52711.30 88888.00 2006-11-27 07:49:08.906 331 18165.15 63.37 52711.24 88888.00 2006-11-27 07:49:09.406 331 18165.17 63.46 52711.22 88888.00 2006-11-27 07:49:09.906 331 18165.15 63.45 52711.14 88888.00 2006-11-27 07:49:10.406 331 18165.21 63.44 52711.19 88888.00 2006-11-27 07:49:10.906 331 18165.20 63.49 52711.32 88888.00 2006-11-27 07:49:11.406 331 18165.22 63.55 52711.23 88888.00 2006-11-27 07:49:11.906 331 18165.23 63.61 52711.26 88888.00 2006-11-27 07:49:12.406 331 18165.28 63.55 52711.20 88888.00 2006-11-27 07:49:12.906 331 18165.33 63.52 52711.21 88888.00 2006-11-27 07:49:13.406 331 18165.46 63.56 52711.29 88888.00 2006-11-27 07:49:13.906 331 18165.49 63.63 52711.28 88888.00 2006-11-27 07:49:14.406 331 18165.28 63.63 52711.13 88888.00 2006-11-27 07:49:14.906 331 18165.31 63.61 52711.17 88888.00 2006-11-27 07:49:15.406 331 18165.43 63.67 52711.22 88888.00 2006-11-27 07:49:15.906 331 18165.43 63.68 52711.25 88888.00 2006-11-27 07:49:16.406 331 18165.45 63.69 52711.23 88888.00 2006-11-27 07:49:16.906 331 18165.44 63.74 52711.30 88888.00 2006-11-27 07:49:17.406 331 18165.48 63.77 52711.44 88888.00 2006-11-27 07:49:17.906 331 18165.65 63.79 52711.36 88888.00 2006-11-27 07:49:18.406 331 18165.52 63.74 52711.33 88888.00 2006-11-27 07:49:18.906 331 18165.56 63.76 52711.39 88888.00 2006-11-27 07:49:19.406 331 18165.77 63.84 52711.35 88888.00 2006-11-27 07:49:19.906 331 18165.69 63.79 52711.34 88888.00 2006-11-27 07:49:20.406 331 18165.65 63.69 52711.35 88888.00 2006-11-27 07:49:20.906 331 18165.71 63.69 52711.37 88888.00 2006-11-27 07:49:21.406 331 18165.81 63.78 52711.42 88888.00 2006-11-27 07:49:21.906 331 18165.87 63.85 52711.51 88888.00 2006-11-27 07:49:22.406 331 18165.94 63.87 52711.54 88888.00 2006-11-27 07:49:22.906 331 18165.83 63.85 52711.54 88888.00 2006-11-27 07:49:23.406 331 18165.87 63.82 52711.65 88888.00 2006-11-27 07:49:23.906 331 18166.01 63.85 52711.93 88888.00 2006-11-27 07:49:24.406 331 18165.98 63.94 52711.78 88888.00 2006-11-27 07:49:24.906 331 18165.98 63.99 52711.54 88888.00 2006-11-27 07:49:25.406 331 18165.92 64.03 52711.54 88888.00 2006-11-27 07:49:25.906 331 18165.96 64.05 52711.63 88888.00 2006-11-27 07:49:26.406 331 18165.99 64.05 52711.84 88888.00 2006-11-27 07:49:26.906 331 18166.11 64.03 52712.00 88888.00 2006-11-27 07:49:27.406 331 18166.28 64.12 52711.91 88888.00 2006-11-27 07:49:27.906 331 18166.23 64.15 52711.92 88888.00 2006-11-27 07:49:28.406 331 18166.23 64.08 52711.80 88888.00 2006-11-27 07:49:28.906 331 18166.33 64.10 52711.83 88888.00 2006-11-27 07:49:29.406 331 18166.31 64.05 52711.84 88888.00 2006-11-27 07:49:29.906 331 18166.26 64.07 52711.83 88888.00 2006-11-27 07:49:30.406 331 18166.21 64.08 52711.91 88888.00 2006-11-27 07:49:30.906 331 18166.33 64.16 52711.92 88888.00 2006-11-27 07:49:31.406 331 18166.32 64.32 52711.99 88888.00 2006-11-27 07:49:31.906 331 18166.41 64.35 52712.39 88888.00 2006-11-27 07:49:32.406 331 18166.36 64.38 52712.53 88888.00 2006-11-27 07:49:32.906 331 18166.32 64.48 52712.15 88888.00 2006-11-27 07:49:33.406 331 18166.28 64.51 52712.15 88888.00 2006-11-27 07:49:33.906 331 18166.23 64.51 52712.13 88888.00 2006-11-27 07:49:34.406 331 18166.23 64.57 52712.15 88888.00 2006-11-27 07:49:34.906 331 18166.32 64.61 52712.25 88888.00 2006-11-27 07:49:35.406 331 18166.36 64.65 52712.33 88888.00 2006-11-27 07:49:35.906 331 18166.45 64.65 52712.35 88888.00 2006-11-27 07:49:36.406 331 18166.40 64.68 52712.41 88888.00 2006-11-27 07:49:36.906 331 18166.47 64.70 52712.41 88888.00 2006-11-27 07:49:37.406 331 18166.55 64.69 52712.36 88888.00 2006-11-27 07:49:37.906 331 18166.59 64.72 52712.33 88888.00 2006-11-27 07:49:38.406 331 18166.70 64.74 52712.37 88888.00 2006-11-27 07:49:38.906 331 18166.62 64.78 52712.36 88888.00 2006-11-27 07:49:39.406 331 18166.63 64.92 52712.48 88888.00 2006-11-27 07:49:39.906 331 18166.75 64.89 52712.47 88888.00 2006-11-27 07:49:40.406 331 18166.68 64.85 52712.24 88888.00 2006-11-27 07:49:40.906 331 18166.77 64.89 52712.24 88888.00 2006-11-27 07:49:41.406 331 18166.90 64.95 52712.25 88888.00 2006-11-27 07:49:41.906 331 18166.90 64.96 52712.21 88888.00 2006-11-27 07:49:42.406 331 18166.89 65.01 52712.29 88888.00 2006-11-27 07:49:42.906 331 18166.89 65.06 52712.33 88888.00 2006-11-27 07:49:43.406 331 18166.86 65.09 52712.46 88888.00 2006-11-27 07:49:43.906 331 18166.96 65.09 52712.59 88888.00 2006-11-27 07:49:44.406 331 18166.91 65.14 52712.53 88888.00 2006-11-27 07:49:44.906 331 18166.98 65.15 52712.33 88888.00 2006-11-27 07:49:45.406 331 18166.98 65.13 52712.32 88888.00 2006-11-27 07:49:45.906 331 18166.97 65.12 52712.22 88888.00 2006-11-27 07:49:46.406 331 18167.10 65.15 52712.32 88888.00 2006-11-27 07:49:46.906 331 18166.99 65.17 52712.40 88888.00 2006-11-27 07:49:47.406 331 18166.93 65.22 52712.39 88888.00 2006-11-27 07:49:47.906 331 18167.00 65.23 52712.46 88888.00 2006-11-27 07:49:48.406 331 18166.95 65.19 52712.50 88888.00 2006-11-27 07:49:48.906 331 18166.95 65.25 52712.52 88888.00 2006-11-27 07:49:49.406 331 18166.89 65.31 52712.58 88888.00 2006-11-27 07:49:49.906 331 18166.91 65.33 52712.61 88888.00 2006-11-27 07:49:50.406 331 18166.97 65.34 52712.56 88888.00 2006-11-27 07:49:50.906 331 18167.02 65.35 52712.67 88888.00 2006-11-27 07:49:51.406 331 18167.27 65.38 52712.77 88888.00 2006-11-27 07:49:51.906 331 18167.31 65.31 52712.75 88888.00 2006-11-27 07:49:52.406 331 18167.41 65.31 52712.61 88888.00 2006-11-27 07:49:52.906 331 18167.44 65.26 52712.61 88888.00 2006-11-27 07:49:53.406 331 18167.76 65.32 52712.60 88888.00 2006-11-27 07:49:53.906 331 18167.85 65.34 52712.60 88888.00 2006-11-27 07:49:54.406 331 18167.62 65.33 52712.63 88888.00 2006-11-27 07:49:54.906 331 18167.61 65.33 52712.70 88888.00 2006-11-27 07:49:55.406 331 18167.62 65.35 52712.68 88888.00 2006-11-27 07:49:55.906 331 18167.62 65.35 52712.69 88888.00 2006-11-27 07:49:56.406 331 18167.60 65.41 52712.75 88888.00 2006-11-27 07:49:56.906 331 18167.53 65.47 52712.88 88888.00 2006-11-27 07:49:57.406 331 18167.57 65.43 52712.92 88888.00 2006-11-27 07:49:57.906 331 18167.66 65.38 52712.84 88888.00 2006-11-27 07:49:58.406 331 18167.76 65.40 52712.83 88888.00 2006-11-27 07:49:58.906 331 18167.86 65.37 52712.74 88888.00 2006-11-27 07:49:59.406 331 18167.85 65.35 52712.70 88888.00 2006-11-27 07:49:59.906 331 18167.82 65.37 52712.77 88888.00 2006-11-27 07:50:00.406 331 18167.82 65.30 52712.83 88888.00 2006-11-27 07:50:00.906 331 18167.81 65.25 52712.79 88888.00 2006-11-27 07:50:01.406 331 18167.92 65.26 52712.81 88888.00 2006-11-27 07:50:01.906 331 18167.95 65.25 52712.95 88888.00 2006-11-27 07:50:02.406 331 18168.07 65.31 52712.84 88888.00 2006-11-27 07:50:02.906 331 18168.10 65.35 52712.79 88888.00 2006-11-27 07:50:03.406 331 18168.16 65.35 52712.77 88888.00 2006-11-27 07:50:03.906 331 18168.25 65.36 52712.86 88888.00 2006-11-27 07:50:04.406 331 18168.27 65.26 52712.82 88888.00 2006-11-27 07:50:04.906 331 18168.30 65.25 52712.79 88888.00 2006-11-27 07:50:05.406 331 18168.32 65.30 52712.73 88888.00 2006-11-27 07:50:05.906 331 18168.38 65.30 52712.82 88888.00 2006-11-27 07:50:06.406 331 18168.32 65.30 52712.77 88888.00 2006-11-27 07:50:06.906 331 18168.26 65.25 52712.85 88888.00 2006-11-27 07:50:07.406 331 18168.22 65.15 52712.91 88888.00 2006-11-27 07:50:07.906 331 18168.29 65.25 52712.92 88888.00 2006-11-27 07:50:08.406 331 18168.31 65.21 52712.97 88888.00 2006-11-27 07:50:08.906 331 18168.38 65.32 52712.85 88888.00 2006-11-27 07:50:09.406 331 18168.54 65.34 52712.88 88888.00 2006-11-27 07:50:09.906 331 18168.59 65.31 52713.02 88888.00 2006-11-27 07:50:10.406 331 18168.56 65.25 52713.09 88888.00 2006-11-27 07:50:10.906 331 18168.59 65.17 52713.14 88888.00 2006-11-27 07:50:11.406 331 18168.67 65.18 52713.14 88888.00 2006-11-27 07:50:11.906 331 18168.62 65.19 52713.17 88888.00 2006-11-27 07:50:12.406 331 18168.70 65.22 52713.11 88888.00 2006-11-27 07:50:12.906 331 18168.54 65.44 52713.23 88888.00 2006-11-27 07:50:13.406 331 18168.59 65.26 52713.34 88888.00 2006-11-27 07:50:13.906 331 18168.82 65.22 52713.32 88888.00 2006-11-27 07:50:14.406 331 18168.91 65.22 52713.34 88888.00 2006-11-27 07:50:14.906 331 18168.95 65.24 52713.39 88888.00 2006-11-27 07:50:15.406 331 18169.02 65.22 52713.42 88888.00 2006-11-27 07:50:15.906 331 18169.09 65.23 52713.39 88888.00 2006-11-27 07:50:16.406 331 18169.11 65.21 52713.45 88888.00 2006-11-27 07:50:16.906 331 18169.12 65.31 52713.49 88888.00 2006-11-27 07:50:17.406 331 18169.03 65.35 52713.50 88888.00 2006-11-27 07:50:17.906 331 18169.05 65.37 52713.48 88888.00 2006-11-27 07:50:18.406 331 18169.06 65.38 52713.37 88888.00 2006-11-27 07:50:18.906 331 18169.02 65.35 52713.34 88888.00 2006-11-27 07:50:19.406 331 18169.15 65.35 52713.26 88888.00 2006-11-27 07:50:19.906 331 18169.04 65.33 52713.32 88888.00 2006-11-27 07:50:20.406 331 18169.05 65.32 52713.27 88888.00 2006-11-27 07:50:20.906 331 18169.17 65.31 52713.38 88888.00 2006-11-27 07:50:21.406 331 18169.23 65.25 52713.43 88888.00 2006-11-27 07:50:21.906 331 18169.25 65.19 52713.41 88888.00 2006-11-27 07:50:22.406 331 18169.27 65.23 52713.40 88888.00 2006-11-27 07:50:22.906 331 18169.26 65.28 52713.42 88888.00 2006-11-27 07:50:23.406 331 18169.29 65.30 52713.45 88888.00 2006-11-27 07:50:23.906 331 18169.40 65.35 52713.45 88888.00 2006-11-27 07:50:24.406 331 18169.28 65.34 52713.44 88888.00 2006-11-27 07:50:24.906 331 18169.25 65.24 52713.55 88888.00 2006-11-27 07:50:25.406 331 18169.39 65.28 52713.56 88888.00 2006-11-27 07:50:25.906 331 18169.55 65.28 52713.51 88888.00 2006-11-27 07:50:26.406 331 18169.43 65.26 52713.45 88888.00 2006-11-27 07:50:26.906 331 18169.29 65.23 52713.53 88888.00 2006-11-27 07:50:27.406 331 18169.24 65.26 52713.52 88888.00 2006-11-27 07:50:27.906 331 18169.29 65.30 52713.57 88888.00 2006-11-27 07:50:28.406 331 18169.39 65.29 52713.56 88888.00 2006-11-27 07:50:28.906 331 18169.41 65.29 52713.63 88888.00 2006-11-27 07:50:29.406 331 18169.45 65.22 52713.68 88888.00 2006-11-27 07:50:29.906 331 18169.49 65.20 52713.69 88888.00 2006-11-27 07:50:30.406 331 18169.47 65.18 52713.61 88888.00 2006-11-27 07:50:30.906 331 18169.38 65.22 52713.62 88888.00 2006-11-27 07:50:31.406 331 18169.40 65.20 52713.71 88888.00 2006-11-27 07:50:31.906 331 18169.49 65.23 52713.79 88888.00 2006-11-27 07:50:32.406 331 18169.52 65.34 52713.78 88888.00 2006-11-27 07:50:32.906 331 18169.55 65.29 52713.77 88888.00 2006-11-27 07:50:33.406 331 18169.63 65.14 52713.76 88888.00 2006-11-27 07:50:33.906 331 18169.61 65.12 52713.75 88888.00 2006-11-27 07:50:34.406 331 18169.52 65.13 52713.73 88888.00 2006-11-27 07:50:34.906 331 18169.61 65.12 52713.69 88888.00 2006-11-27 07:50:35.406 331 18169.54 65.11 52713.62 88888.00 2006-11-27 07:50:35.906 331 18169.46 65.21 52713.62 88888.00 2006-11-27 07:50:36.406 331 18169.44 65.19 52713.68 88888.00 2006-11-27 07:50:36.906 331 18169.41 65.20 52713.72 88888.00 2006-11-27 07:50:37.406 331 18169.50 65.14 52713.68 88888.00 2006-11-27 07:50:37.906 331 18169.60 65.06 52713.61 88888.00 2006-11-27 07:50:38.406 331 18169.61 65.02 52713.61 88888.00 2006-11-27 07:50:38.906 331 18169.52 64.99 52713.68 88888.00 2006-11-27 07:50:39.406 331 18169.50 64.90 52713.80 88888.00 2006-11-27 07:50:39.906 331 18169.48 64.84 52713.72 88888.00 2006-11-27 07:50:40.406 331 18169.50 64.92 52713.78 88888.00 2006-11-27 07:50:40.906 331 18169.57 65.08 52713.79 88888.00 2006-11-27 07:50:41.406 331 18169.58 65.09 52713.84 88888.00 2006-11-27 07:50:41.906 331 18169.62 65.06 52713.88 88888.00 2006-11-27 07:50:42.406 331 18169.58 65.05 52713.85 88888.00 2006-11-27 07:50:42.906 331 18169.59 65.00 52713.86 88888.00 2006-11-27 07:50:43.406 331 18169.57 64.86 52713.92 88888.00 2006-11-27 07:50:43.906 331 18169.63 64.81 52713.79 88888.00 2006-11-27 07:50:44.406 331 18169.68 64.85 52713.72 88888.00 2006-11-27 07:50:44.906 331 18169.67 64.82 52713.75 88888.00 2006-11-27 07:50:45.406 331 18169.59 64.81 52713.88 88888.00 2006-11-27 07:50:45.906 331 18169.76 64.86 52713.99 88888.00 2006-11-27 07:50:46.406 331 18169.94 64.82 52714.01 88888.00 2006-11-27 07:50:46.906 331 18170.02 64.82 52714.12 88888.00 2006-11-27 07:50:47.406 331 18169.88 64.85 52714.06 88888.00 2006-11-27 07:50:47.906 331 18169.74 64.87 52714.09 88888.00 2006-11-27 07:50:48.406 331 18169.80 64.96 52714.03 88888.00 2006-11-27 07:50:48.906 331 18169.73 64.92 52713.97 88888.00 2006-11-27 07:50:49.406 331 18169.74 64.94 52714.08 88888.00 2006-11-27 07:50:49.906 331 18169.91 64.91 52714.19 88888.00 2006-11-27 07:50:50.406 331 18169.92 64.92 52714.21 88888.00 2006-11-27 07:50:50.906 331 18169.83 64.92 52714.30 88888.00 2006-11-27 07:50:51.406 331 18169.76 64.96 52714.25 88888.00 2006-11-27 07:50:51.906 331 18169.73 64.97 52714.16 88888.00 2006-11-27 07:50:52.406 331 18169.82 64.96 52714.12 88888.00 2006-11-27 07:50:52.906 331 18169.80 64.80 52714.13 88888.00 2006-11-27 07:50:53.406 331 18169.82 64.82 52714.10 88888.00 2006-11-27 07:50:53.906 331 18169.84 64.87 52714.06 88888.00 2006-11-27 07:50:54.406 331 18169.81 64.88 52714.06 88888.00 2006-11-27 07:50:54.906 331 18169.80 65.01 52714.07 88888.00 2006-11-27 07:50:55.406 331 18169.73 64.90 52714.00 88888.00 2006-11-27 07:50:55.906 331 18169.66 64.87 52714.01 88888.00 2006-11-27 07:50:56.406 331 18169.66 64.74 52714.06 88888.00 2006-11-27 07:50:56.906 331 18169.74 64.63 52714.12 88888.00 2006-11-27 07:50:57.406 331 18169.71 64.59 52713.96 88888.00 2006-11-27 07:50:57.906 331 18169.78 64.57 52713.83 88888.00 2006-11-27 07:50:58.406 331 18169.82 64.63 52713.74 88888.00 2006-11-27 07:50:58.906 331 18169.91 64.63 52713.72 88888.00 2006-11-27 07:50:59.406 331 18169.87 64.65 52713.73 88888.00 2006-11-27 07:50:59.906 331 18169.73 64.63 52713.83 88888.00 2006-11-27 07:51:00.406 331 18169.74 64.66 52713.81 88888.00 2006-11-27 07:51:00.906 331 18169.81 64.66 52713.78 88888.00 2006-11-27 07:51:01.406 331 18169.74 64.61 52713.81 88888.00 2006-11-27 07:51:01.906 331 18169.85 64.58 52714.01 88888.00 2006-11-27 07:51:02.406 331 18169.84 64.51 52714.09 88888.00 2006-11-27 07:51:02.906 331 18169.89 64.48 52714.03 88888.00 2006-11-27 07:51:03.406 331 18169.85 64.43 52713.89 88888.00 2006-11-27 07:51:03.906 331 18169.90 64.42 52713.89 88888.00 2006-11-27 07:51:04.406 331 18170.02 64.40 52713.91 88888.00 2006-11-27 07:51:04.906 331 18169.99 64.41 52713.79 88888.00 2006-11-27 07:51:05.406 331 18169.93 64.37 52713.75 88888.00 2006-11-27 07:51:05.906 331 18170.01 64.31 52713.81 88888.00 2006-11-27 07:51:06.406 331 18170.00 64.31 52713.83 88888.00 2006-11-27 07:51:06.906 331 18170.10 64.26 52713.78 88888.00 2006-11-27 07:51:07.406 331 18169.99 64.29 52713.90 88888.00 2006-11-27 07:51:07.906 331 18170.02 64.30 52714.00 88888.00 2006-11-27 07:51:08.406 331 18169.97 64.26 52714.02 88888.00 2006-11-27 07:51:08.906 331 18169.94 64.18 52713.97 88888.00 2006-11-27 07:51:09.406 331 18169.84 64.17 52713.97 88888.00 2006-11-27 07:51:09.906 331 18169.88 64.15 52713.90 88888.00 2006-11-27 07:51:10.406 331 18169.85 64.10 52713.84 88888.00 2006-11-27 07:51:10.906 331 18169.78 64.06 52713.81 88888.00 2006-11-27 07:51:11.406 331 18169.88 64.04 52713.77 88888.00 2006-11-27 07:51:11.906 331 18170.02 64.05 52713.80 88888.00 2006-11-27 07:51:12.406 331 18170.08 64.03 52713.79 88888.00 2006-11-27 07:51:12.906 331 18169.77 64.02 52713.88 88888.00 2006-11-27 07:51:13.406 331 18169.68 64.00 52713.88 88888.00 2006-11-27 07:51:13.906 331 18169.78 63.92 52713.90 88888.00 2006-11-27 07:51:14.406 331 18169.83 63.84 52713.90 88888.00 2006-11-27 07:51:14.906 331 18169.89 63.81 52713.87 88888.00 2006-11-27 07:51:15.406 331 18169.98 63.72 52713.83 88888.00 2006-11-27 07:51:15.906 331 18169.99 63.64 52713.87 88888.00 2006-11-27 07:51:16.406 331 18170.09 63.69 52713.86 88888.00 2006-11-27 07:51:16.906 331 18170.10 63.72 52713.85 88888.00 2006-11-27 07:51:17.406 331 18170.10 63.62 52713.83 88888.00 2006-11-27 07:51:17.906 331 18169.92 63.55 52713.84 88888.00 2006-11-27 07:51:18.406 331 18169.82 63.54 52713.72 88888.00 2006-11-27 07:51:18.906 331 18169.73 63.53 52713.76 88888.00 2006-11-27 07:51:19.406 331 18169.79 63.47 52713.91 88888.00 2006-11-27 07:51:19.906 331 18169.95 63.40 52713.93 88888.00 2006-11-27 07:51:20.406 331 18169.88 63.36 52713.88 88888.00 2006-11-27 07:51:20.906 331 18169.87 63.33 52713.83 88888.00 2006-11-27 07:51:21.406 331 18169.91 63.40 52713.73 88888.00 2006-11-27 07:51:21.906 331 18169.73 63.33 52713.61 88888.00 2006-11-27 07:51:22.406 331 18169.78 63.28 52713.57 88888.00 2006-11-27 07:51:22.906 331 18169.73 63.22 52713.61 88888.00 2006-11-27 07:51:23.406 331 18169.68 63.22 52713.71 88888.00 2006-11-27 07:51:23.906 331 18169.74 63.23 52713.72 88888.00 2006-11-27 07:51:24.406 331 18169.73 63.13 52713.63 88888.00 2006-11-27 07:51:24.906 331 18169.79 63.14 52713.62 88888.00 2006-11-27 07:51:25.406 331 18169.70 63.11 52713.73 88888.00 2006-11-27 07:51:25.906 331 18169.56 63.12 52713.72 88888.00 2006-11-27 07:51:26.406 331 18169.50 63.02 52713.73 88888.00 2006-11-27 07:51:26.906 331 18169.49 62.97 52713.61 88888.00 2006-11-27 07:51:27.406 331 18169.59 62.91 52713.54 88888.00 2006-11-27 07:51:27.906 331 18169.59 62.92 52713.64 88888.00 2006-11-27 07:51:28.406 331 18169.76 62.81 52713.54 88888.00 2006-11-27 07:51:28.906 331 18169.62 62.77 52713.51 88888.00 2006-11-27 07:51:29.406 331 18169.58 62.75 52713.57 88888.00 2006-11-27 07:51:29.906 331 18169.50 62.80 52713.61 88888.00 2006-11-27 07:51:30.406 331 18169.38 62.79 52713.58 88888.00 2006-11-27 07:51:30.906 331 18169.35 62.69 52713.39 88888.00 2006-11-27 07:51:31.406 331 18169.43 62.64 52713.28 88888.00 2006-11-27 07:51:31.906 331 18169.28 62.69 52713.40 88888.00 2006-11-27 07:51:32.406 331 18169.17 62.75 52713.56 88888.00 2006-11-27 07:51:32.906 331 18169.19 62.73 52713.52 88888.00 2006-11-27 07:51:33.406 331 18169.24 62.67 52713.38 88888.00 2006-11-27 07:51:33.906 331 18169.23 62.64 52713.34 88888.00 2006-11-27 07:51:34.406 331 18169.29 62.59 52713.33 88888.00 2006-11-27 07:51:34.906 331 18169.34 62.63 52713.40 88888.00 2006-11-27 07:51:35.406 331 18169.16 62.71 52713.54 88888.00 2006-11-27 07:51:35.906 331 18169.17 62.64 52713.60 88888.00 2006-11-27 07:51:36.406 331 18169.26 62.56 52713.49 88888.00 2006-11-27 07:51:36.906 331 18169.23 62.63 52713.38 88888.00 2006-11-27 07:51:37.406 331 18169.25 62.66 52713.41 88888.00 2006-11-27 07:51:37.906 331 18169.11 62.66 52713.43 88888.00 2006-11-27 07:51:38.406 331 18169.15 62.67 52713.39 88888.00 2006-11-27 07:51:38.906 331 18169.15 62.71 52713.41 88888.00 2006-11-27 07:51:39.406 331 18169.28 62.72 52713.33 88888.00 2006-11-27 07:51:39.906 331 18169.13 62.71 52713.33 88888.00 2006-11-27 07:51:40.406 331 18169.06 62.67 52713.38 88888.00 2006-11-27 07:51:40.906 331 18169.16 62.62 52713.38 88888.00 2006-11-27 07:51:41.406 331 18169.06 62.57 52713.20 88888.00 2006-11-27 07:51:41.906 331 18169.09 62.49 52713.29 88888.00 2006-11-27 07:51:42.406 331 18169.12 62.47 52713.30 88888.00 2006-11-27 07:51:42.906 331 18169.09 62.54 52713.38 88888.00 2006-11-27 07:51:43.406 331 18169.16 62.52 52713.35 88888.00 2006-11-27 07:51:43.906 331 18169.05 62.62 52713.33 88888.00 2006-11-27 07:51:44.406 331 18169.03 62.59 52713.30 88888.00 2006-11-27 07:51:44.906 331 18168.93 62.62 52713.35 88888.00 2006-11-27 07:51:45.406 331 18168.84 62.54 52713.33 88888.00 2006-11-27 07:51:45.906 331 18168.89 62.53 52713.33 88888.00 2006-11-27 07:51:46.406 331 18168.95 62.54 52713.27 88888.00 2006-11-27 07:51:46.906 331 18168.79 62.54 52713.26 88888.00 2006-11-27 07:51:47.406 331 18168.81 62.42 52713.23 88888.00 2006-11-27 07:51:47.906 331 18168.95 62.40 52713.26 88888.00 2006-11-27 07:51:48.406 331 18168.91 62.46 52713.22 88888.00 2006-11-27 07:51:48.906 331 18168.79 62.48 52713.29 88888.00 2006-11-27 07:51:49.406 331 18168.76 62.48 52713.27 88888.00 2006-11-27 07:51:49.906 331 18168.61 62.41 52713.19 88888.00 2006-11-27 07:51:50.406 331 18168.31 62.37 52713.09 88888.00 2006-11-27 07:51:50.906 331 18168.36 62.29 52713.19 88888.00 2006-11-27 07:51:51.406 331 18168.50 62.34 52713.23 88888.00 2006-11-27 07:51:51.906 331 18168.56 62.37 52713.13 88888.00 2006-11-27 07:51:52.406 331 18168.53 62.31 52713.03 88888.00 2006-11-27 07:51:52.906 331 18168.51 62.30 52713.03 88888.00 2006-11-27 07:51:53.406 331 18168.53 62.23 52713.05 88888.00 2006-11-27 07:51:53.906 331 18168.45 62.23 52713.15 88888.00 2006-11-27 07:51:54.406 331 18168.43 62.29 52713.08 88888.00 2006-11-27 07:51:54.906 331 18168.39 62.36 52712.94 88888.00 2006-11-27 07:51:55.406 331 18168.45 62.38 52712.82 88888.00 2006-11-27 07:51:55.906 331 18168.58 62.31 52712.85 88888.00 2006-11-27 07:51:56.406 331 18168.42 62.36 52712.88 88888.00 2006-11-27 07:51:56.906 331 18168.26 62.34 52712.90 88888.00 2006-11-27 07:51:57.406 331 18168.25 62.38 52712.91 88888.00 2006-11-27 07:51:57.906 331 18168.25 62.31 52712.86 88888.00 2006-11-27 07:51:58.406 331 18168.02 62.25 52712.68 88888.00 2006-11-27 07:51:58.906 331 18167.97 62.26 52712.83 88888.00 2006-11-27 07:51:59.406 331 18168.00 62.18 52712.97 88888.00 2006-11-27 07:51:59.906 331 18168.09 62.29 52712.92 88888.00 2006-11-27 07:52:00.406 331 18168.15 62.29 52712.99 88888.00 2006-11-27 07:52:00.906 331 18168.06 62.32 52712.90 88888.00 2006-11-27 07:52:01.406 331 18168.14 62.35 52712.80 88888.00 2006-11-27 07:52:01.906 331 18168.07 62.36 52712.86 88888.00 2006-11-27 07:52:02.406 331 18168.05 62.33 52712.94 88888.00 2006-11-27 07:52:02.906 331 18167.91 62.22 52712.87 88888.00 2006-11-27 07:52:03.406 331 18167.86 62.24 52712.85 88888.00 2006-11-27 07:52:03.906 331 18168.05 62.25 52712.79 88888.00 2006-11-27 07:52:04.406 331 18167.97 62.23 52712.83 88888.00 2006-11-27 07:52:04.906 331 18167.98 62.30 52712.83 88888.00 2006-11-27 07:52:05.406 331 18167.95 62.29 52712.71 88888.00 2006-11-27 07:52:05.906 331 18167.83 62.30 52712.74 88888.00 2006-11-27 07:52:06.406 331 18167.67 62.32 52712.71 88888.00 2006-11-27 07:52:06.906 331 18167.86 62.31 52712.77 88888.00 2006-11-27 07:52:07.406 331 18168.10 62.29 52712.75 88888.00 2006-11-27 07:52:07.906 331 18167.81 62.24 52712.74 88888.00 2006-11-27 07:52:08.406 331 18167.72 62.20 52712.74 88888.00 2006-11-27 07:52:08.906 331 18167.76 62.22 52712.71 88888.00 2006-11-27 07:52:09.406 331 18167.80 62.15 52712.47 88888.00 2006-11-27 07:52:09.906 331 18167.69 62.17 52712.47 88888.00 2006-11-27 07:52:10.406 331 18167.62 62.21 52712.52 88888.00 2006-11-27 07:52:10.906 331 18167.60 62.26 52712.58 88888.00 2006-11-27 07:52:11.406 331 18167.65 62.23 52712.60 88888.00 2006-11-27 07:52:11.906 331 18167.59 62.14 52712.63 88888.00 2006-11-27 07:52:12.406 331 18167.54 62.15 52712.71 88888.00 2006-11-27 07:52:12.906 331 18167.55 62.19 52712.59 88888.00 2006-11-27 07:52:13.406 331 18167.57 62.04 52712.49 88888.00 2006-11-27 07:52:13.906 331 18167.59 62.01 52712.44 88888.00 2006-11-27 07:52:14.406 331 18167.62 62.08 52712.59 88888.00 2006-11-27 07:52:14.906 331 18167.51 62.05 52712.70 88888.00 2006-11-27 07:52:15.406 331 18167.46 62.04 52712.71 88888.00 2006-11-27 07:52:15.906 331 18167.53 62.05 52712.76 88888.00 2006-11-27 07:52:16.406 331 18167.52 62.05 52712.76 88888.00 2006-11-27 07:52:16.906 331 18167.65 62.01 52712.74 88888.00 2006-11-27 07:52:17.406 331 18167.69 61.95 52712.60 88888.00 2006-11-27 07:52:17.906 331 18167.53 61.98 52712.59 88888.00 2006-11-27 07:52:18.406 331 18167.45 61.99 52712.59 88888.00 2006-11-27 07:52:18.906 331 18167.33 61.96 52712.50 88888.00 2006-11-27 07:52:19.406 331 18167.33 61.89 52712.40 88888.00 2006-11-27 07:52:19.906 331 18167.38 61.92 52712.32 88888.00 2006-11-27 07:52:20.406 331 18167.31 61.87 52712.23 88888.00 2006-11-27 07:52:20.906 331 18167.33 61.86 52712.27 88888.00 2006-11-27 07:52:21.406 331 18167.30 61.87 52712.38 88888.00 2006-11-27 07:52:21.906 331 18167.33 61.87 52712.29 88888.00 2006-11-27 07:52:22.406 331 18167.27 61.88 52712.33 88888.00 2006-11-27 07:52:22.906 331 18167.29 61.85 52712.44 88888.00 2006-11-27 07:52:23.406 331 18167.38 61.85 52712.58 88888.00 2006-11-27 07:52:23.906 331 18167.28 61.85 52712.51 88888.00 2006-11-27 07:52:24.406 331 18167.24 61.73 52712.37 88888.00 2006-11-27 07:52:24.906 331 18167.20 61.73 52712.25 88888.00 2006-11-27 07:52:25.406 331 18167.17 61.73 52712.15 88888.00 2006-11-27 07:52:25.906 331 18167.19 61.72 52712.10 88888.00 2006-11-27 07:52:26.406 331 18166.96 61.70 52712.11 88888.00 2006-11-27 07:52:26.906 331 18166.90 61.63 52712.13 88888.00 2006-11-27 07:52:27.406 331 18166.97 61.70 52712.11 88888.00 2006-11-27 07:52:27.906 331 18166.86 61.67 52712.23 88888.00 2006-11-27 07:52:28.406 331 18166.81 61.69 52712.44 88888.00 2006-11-27 07:52:28.906 331 18166.81 61.70 52712.35 88888.00 2006-11-27 07:52:29.406 331 18166.75 61.73 52712.23 88888.00 2006-11-27 07:52:29.906 331 18166.74 61.68 52712.18 88888.00 2006-11-27 07:52:30.406 331 18166.91 61.67 52712.18 88888.00 2006-11-27 07:52:30.906 331 18166.74 61.63 52712.15 88888.00 2006-11-27 07:52:31.406 331 18166.73 61.74 52712.15 88888.00 2006-11-27 07:52:31.906 331 18166.72 61.78 52712.09 88888.00 2006-11-27 07:52:32.406 331 18166.72 61.80 52712.04 88888.00 2006-11-27 07:52:32.906 331 18166.72 61.76 52712.03 88888.00 2006-11-27 07:52:33.406 331 18166.57 61.74 52712.05 88888.00 2006-11-27 07:52:33.906 331 18166.89 61.76 52712.10 88888.00 2006-11-27 07:52:34.406 331 18167.02 61.75 52712.14 88888.00 2006-11-27 07:52:34.906 331 18166.94 61.71 52712.17 88888.00 2006-11-27 07:52:35.406 331 18166.72 61.75 52712.12 88888.00 2006-11-27 07:52:35.906 331 18166.63 61.78 52712.14 88888.00 2006-11-27 07:52:36.406 331 18166.62 61.75 52712.03 88888.00 2006-11-27 07:52:36.906 331 18166.73 61.75 52712.00 88888.00 2006-11-27 07:52:37.406 331 18166.81 61.71 52712.06 88888.00 2006-11-27 07:52:37.906 331 18166.67 61.69 52712.23 88888.00 2006-11-27 07:52:38.406 331 18166.72 61.68 52712.28 88888.00 2006-11-27 07:52:38.906 331 18166.77 61.58 52712.15 88888.00 2006-11-27 07:52:39.406 331 18166.78 61.66 52712.06 88888.00 2006-11-27 07:52:39.906 331 18166.75 61.79 52712.09 88888.00 2006-11-27 07:52:40.406 331 18166.73 61.82 52712.06 88888.00 2006-11-27 07:52:40.906 331 18166.74 61.74 52712.06 88888.00 2006-11-27 07:52:41.406 331 18166.64 61.61 52712.02 88888.00 2006-11-27 07:52:41.906 331 18166.46 61.54 52712.10 88888.00 2006-11-27 07:52:42.406 331 18166.29 61.46 52712.40 88888.00 2006-11-27 07:52:42.906 331 18166.33 61.47 52712.28 88888.00 2006-11-27 07:52:43.406 331 18166.36 61.57 52712.24 88888.00 2006-11-27 07:52:43.906 331 18166.21 61.64 52712.23 88888.00 2006-11-27 07:52:44.406 331 18166.23 61.59 52712.13 88888.00 2006-11-27 07:52:44.906 331 18166.12 61.59 52712.05 88888.00 2006-11-27 07:52:45.406 331 18166.05 61.62 52712.05 88888.00 2006-11-27 07:52:45.906 331 18166.21 61.65 52712.03 88888.00 2006-11-27 07:52:46.406 331 18166.11 61.67 52712.01 88888.00 2006-11-27 07:52:46.906 331 18166.22 61.65 52712.12 88888.00 2006-11-27 07:52:47.406 331 18166.29 61.65 52712.17 88888.00 2006-11-27 07:52:47.906 331 18166.36 61.66 52712.26 88888.00 2006-11-27 07:52:48.406 331 18166.40 61.70 52712.23 88888.00 2006-11-27 07:52:48.906 331 18166.24 61.72 52712.07 88888.00 2006-11-27 07:52:49.406 331 18166.08 61.69 52712.06 88888.00 2006-11-27 07:52:49.906 331 18166.14 61.62 52712.07 88888.00 2006-11-27 07:52:50.406 331 18166.02 61.75 52712.09 88888.00 2006-11-27 07:52:50.906 331 18166.08 61.71 52711.97 88888.00 2006-11-27 07:52:51.406 331 18166.07 61.57 52711.95 88888.00 2006-11-27 07:52:51.906 331 18166.00 61.65 52711.87 88888.00 2006-11-27 07:52:52.403 331 18165.98 61.67 52711.98 88888.00 2006-11-27 07:52:52.903 331 18166.07 61.63 52712.05 88888.00 2006-11-27 07:52:53.403 331 18166.15 61.58 52711.97 88888.00 2006-11-27 07:52:53.903 331 18166.21 61.57 52711.99 88888.00 2006-11-27 07:52:54.403 331 18166.24 61.55 52711.98 88888.00 2006-11-27 07:52:54.903 331 18166.11 61.61 52711.84 88888.00 2006-11-27 07:52:55.403 331 18166.10 61.66 52711.80 88888.00 2006-11-27 07:52:55.903 331 18166.05 61.76 52711.78 88888.00 2006-11-27 07:52:56.403 331 18165.94 61.79 52711.91 88888.00 2006-11-27 07:52:56.903 331 18165.97 61.66 52711.86 88888.00 2006-11-27 07:52:57.403 331 18166.12 61.67 52711.84 88888.00 2006-11-27 07:52:57.903 331 18165.94 61.66 52711.74 88888.00 2006-11-27 07:52:58.403 331 18165.88 61.64 52711.64 88888.00 2006-11-27 07:52:58.903 331 18165.86 61.66 52711.69 88888.00 2006-11-27 07:52:59.403 331 18165.89 61.65 52711.74 88888.00 2006-11-27 07:52:59.903 331 18165.86 61.72 52711.77 88888.00 2006-11-27 07:53:00.403 331 18165.92 61.70 52711.78 88888.00 2006-11-27 07:53:00.903 331 18165.83 61.73 52711.74 88888.00 2006-11-27 07:53:01.403 331 18165.85 61.72 52711.61 88888.00 2006-11-27 07:53:01.903 331 18165.74 61.71 52711.64 88888.00 2006-11-27 07:53:02.403 331 18165.79 61.66 52711.68 88888.00 2006-11-27 07:53:02.903 331 18165.88 61.64 52711.75 88888.00 2006-11-27 07:53:03.403 331 18165.80 61.68 52711.78 88888.00 2006-11-27 07:53:03.903 331 18165.71 61.68 52711.70 88888.00 2006-11-27 07:53:04.403 331 18165.93 61.68 52711.68 88888.00 2006-11-27 07:53:04.903 331 18165.92 61.75 52711.81 88888.00 2006-11-27 07:53:05.403 331 18165.82 61.75 52711.80 88888.00 2006-11-27 07:53:05.903 331 18165.86 61.81 52711.69 88888.00 2006-11-27 07:53:06.403 331 18165.92 61.89 52711.68 88888.00 2006-11-27 07:53:06.903 331 18165.86 61.88 52711.68 88888.00 2006-11-27 07:53:07.403 331 18165.77 61.81 52711.71 88888.00 2006-11-27 07:53:07.903 331 18165.75 61.86 52711.67 88888.00 2006-11-27 07:53:08.403 331 18165.75 61.84 52711.59 88888.00 2006-11-27 07:53:08.903 331 18165.79 61.84 52711.57 88888.00 2006-11-27 07:53:09.403 331 18165.76 61.85 52711.52 88888.00 2006-11-27 07:53:09.903 331 18165.71 61.79 52711.47 88888.00 2006-11-27 07:53:10.403 331 18165.71 61.75 52711.48 88888.00 2006-11-27 07:53:10.903 331 18165.65 61.81 52711.45 88888.00 2006-11-27 07:53:11.403 331 18165.68 61.83 52711.35 88888.00 2006-11-27 07:53:11.903 331 18165.68 61.78 52711.31 88888.00 2006-11-27 07:53:12.403 331 18165.65 61.78 52711.30 88888.00 2006-11-27 07:53:12.903 331 18165.54 61.80 52711.32 88888.00 2006-11-27 07:53:13.403 331 18165.70 61.79 52711.31 88888.00 2006-11-27 07:53:13.903 331 18165.72 61.72 52711.40 88888.00 2006-11-27 07:53:14.403 331 18165.69 61.72 52711.21 88888.00 2006-11-27 07:53:14.903 331 18165.60 61.72 52711.29 88888.00 2006-11-27 07:53:15.403 331 18165.58 61.71 52711.28 88888.00 2006-11-27 07:53:15.903 331 18165.52 61.73 52711.22 88888.00 2006-11-27 07:53:16.403 331 18165.59 61.79 52711.22 88888.00 2006-11-27 07:53:16.903 331 18165.70 61.76 52711.24 88888.00 2006-11-27 07:53:17.403 331 18165.59 61.78 52711.20 88888.00 2006-11-27 07:53:17.903 331 18165.52 61.76 52711.12 88888.00 2006-11-27 07:53:18.403 331 18165.55 61.67 52711.19 88888.00 2006-11-27 07:53:18.903 331 18165.59 61.63 52711.16 88888.00 2006-11-27 07:53:19.403 331 18165.41 61.65 52711.19 88888.00 2006-11-27 07:53:19.903 331 18165.49 61.65 52711.23 88888.00 2006-11-27 07:53:20.403 331 18165.45 61.63 52711.13 88888.00 2006-11-27 07:53:20.903 331 18165.34 61.64 52711.17 88888.00 2006-11-27 07:53:21.403 331 18165.24 61.68 52711.07 88888.00 2006-11-27 07:53:21.903 331 18165.33 61.75 52711.11 88888.00 2006-11-27 07:53:22.403 331 18165.34 61.74 52711.16 88888.00 2006-11-27 07:53:22.903 331 18165.44 61.76 52711.16 88888.00 2006-11-27 07:53:23.403 331 18165.52 61.77 52711.07 88888.00 2006-11-27 07:53:23.903 331 18165.44 61.71 52711.05 88888.00 2006-11-27 07:53:24.403 331 18165.47 61.65 52711.06 88888.00 2006-11-27 07:53:24.903 331 18165.46 61.70 52711.03 88888.00 2006-11-27 07:53:25.403 331 18165.39 61.64 52711.03 88888.00 2006-11-27 07:53:25.903 331 18165.47 61.62 52711.05 88888.00 2006-11-27 07:53:26.403 331 18165.41 61.59 52711.06 88888.00 2006-11-27 07:53:26.903 331 18165.38 61.62 52710.99 88888.00 2006-11-27 07:53:27.403 331 18165.48 61.59 52710.86 88888.00 2006-11-27 07:53:27.903 331 18165.56 61.61 52710.86 88888.00 2006-11-27 07:53:28.403 331 18165.49 61.61 52710.82 88888.00 2006-11-27 07:53:28.903 331 18165.45 61.57 52710.86 88888.00 2006-11-27 07:53:29.403 331 18165.44 61.56 52710.98 88888.00 2006-11-27 07:53:29.903 331 18165.42 61.50 52710.98 88888.00 2006-11-27 07:53:30.403 331 18165.37 61.49 52710.94 88888.00 2006-11-27 07:53:30.903 331 18165.21 61.54 52710.91 88888.00 2006-11-27 07:53:31.403 331 18165.09 61.59 52710.98 88888.00 2006-11-27 07:53:31.903 331 18165.09 61.64 52710.95 88888.00 2006-11-27 07:53:32.403 331 18165.06 61.53 52710.84 88888.00 2006-11-27 07:53:32.903 331 18164.95 61.45 52710.84 88888.00 2006-11-27 07:53:33.403 331 18165.01 61.46 52710.85 88888.00 2006-11-27 07:53:33.903 331 18165.02 61.52 52710.82 88888.00 2006-11-27 07:53:34.403 331 18165.01 61.51 52710.87 88888.00 2006-11-27 07:53:34.903 331 18164.94 61.55 52710.86 88888.00 2006-11-27 07:53:35.403 331 18164.95 61.56 52710.86 88888.00 2006-11-27 07:53:35.903 331 18164.91 61.57 52710.91 88888.00 2006-11-27 07:53:36.403 331 18164.98 61.58 52710.83 88888.00 2006-11-27 07:53:36.903 331 18164.94 61.58 52710.78 88888.00 2006-11-27 07:53:37.403 331 18165.01 61.46 52710.96 88888.00 2006-11-27 07:53:37.903 331 18164.89 61.44 52710.98 88888.00 2006-11-27 07:53:38.403 331 18164.99 61.40 52710.88 88888.00 2006-11-27 07:53:38.903 331 18164.96 61.38 52710.94 88888.00 2006-11-27 07:53:39.403 331 18164.95 61.40 52710.90 88888.00 2006-11-27 07:53:39.903 331 18164.93 61.43 52710.91 88888.00 2006-11-27 07:53:40.403 331 18164.88 61.46 52711.08 88888.00 2006-11-27 07:53:40.903 331 18165.00 61.46 52711.07 88888.00 2006-11-27 07:53:41.403 331 18164.90 61.45 52711.01 88888.00 2006-11-27 07:53:41.903 331 18164.80 61.47 52710.94 88888.00 2006-11-27 07:53:42.403 331 18164.88 61.43 52710.86 88888.00 2006-11-27 07:53:42.903 331 18164.74 61.41 52710.63 88888.00 2006-11-27 07:53:43.403 331 18164.73 61.40 52710.53 88888.00 2006-11-27 07:53:43.903 331 18164.72 61.43 52710.59 88888.00 2006-11-27 07:53:44.403 331 18164.58 61.42 52710.55 88888.00 2006-11-27 07:53:44.903 331 18164.71 61.42 52710.55 88888.00 2006-11-27 07:53:45.403 331 18164.82 61.43 52710.52 88888.00 2006-11-27 07:53:45.903 331 18164.66 61.40 52710.53 88888.00 2006-11-27 07:53:46.403 331 18164.69 61.46 52710.51 88888.00 2006-11-27 07:53:46.903 331 18164.66 61.47 52710.62 88888.00 2006-11-27 07:53:47.403 331 18164.67 61.39 52710.73 88888.00 2006-11-27 07:53:47.903 331 18164.67 61.41 52710.65 88888.00 2006-11-27 07:53:48.403 331 18164.71 61.46 52710.65 88888.00 2006-11-27 07:53:48.903 331 18164.78 61.45 52710.54 88888.00 2006-11-27 07:53:49.403 331 18164.76 61.43 52710.40 88888.00 2006-11-27 07:53:49.903 331 18164.66 61.42 52710.31 88888.00 2006-11-27 07:53:50.403 331 18164.58 61.43 52710.42 88888.00 2006-11-27 07:53:50.903 331 18164.62 61.39 52710.52 88888.00 2006-11-27 07:53:51.403 331 18164.62 61.39 52710.51 88888.00 2006-11-27 07:53:51.903 331 18164.59 61.38 52710.52 88888.00 2006-11-27 07:53:52.403 331 18164.55 61.37 52710.52 88888.00 2006-11-27 07:53:52.903 331 18164.40 61.35 52710.43 88888.00 2006-11-27 07:53:53.403 331 18164.35 61.35 52710.42 88888.00 2006-11-27 07:53:53.903 331 18164.17 61.42 52710.55 88888.00 2006-11-27 07:53:54.403 331 18164.03 61.45 52710.42 88888.00 2006-11-27 07:53:54.903 331 18164.00 61.45 52710.30 88888.00 2006-11-27 07:53:55.403 331 18163.92 61.51 52710.28 88888.00 2006-11-27 07:53:55.903 331 18163.94 61.52 52710.30 88888.00 2006-11-27 07:53:56.403 331 18163.90 61.49 52710.31 88888.00 2006-11-27 07:53:56.903 331 18163.97 61.51 52710.27 88888.00 2006-11-27 07:53:57.403 331 18164.04 61.50 52710.33 88888.00 2006-11-27 07:53:57.903 331 18164.15 61.49 52710.40 88888.00 2006-11-27 07:53:58.403 331 18164.09 61.50 52710.38 88888.00 2006-11-27 07:53:58.903 331 18164.14 61.50 52710.38 88888.00 2006-11-27 07:53:59.403 331 18164.08 61.50 52710.31 88888.00 2006-11-27 07:53:59.903 331 18164.19 61.55 52710.20 88888.00 2006-11-27 07:54:00.403 331 18164.11 61.51 52710.29 88888.00 2006-11-27 07:54:00.903 331 18164.03 61.54 52710.37 88888.00 2006-11-27 07:54:01.403 331 18164.09 61.54 52710.35 88888.00 2006-11-27 07:54:01.903 331 18164.11 61.56 52710.29 88888.00 2006-11-27 07:54:02.403 331 18164.15 61.61 52710.29 88888.00 2006-11-27 07:54:02.903 331 18164.01 61.59 52710.29 88888.00 2006-11-27 07:54:03.403 331 18164.02 61.59 52710.30 88888.00 2006-11-27 07:54:03.903 331 18164.00 61.65 52710.28 88888.00 2006-11-27 07:54:04.403 331 18164.00 61.66 52710.29 88888.00 2006-11-27 07:54:04.903 331 18164.02 61.65 52710.32 88888.00 2006-11-27 07:54:05.403 331 18164.06 61.66 52710.27 88888.00 2006-11-27 07:54:05.903 331 18164.02 61.57 52710.16 88888.00 2006-11-27 07:54:06.403 331 18163.97 61.57 52710.17 88888.00 2006-11-27 07:54:06.903 331 18163.81 61.51 52710.21 88888.00 2006-11-27 07:54:07.403 331 18163.79 61.56 52710.20 88888.00 2006-11-27 07:54:07.903 331 18163.92 61.57 52710.27 88888.00 2006-11-27 07:54:08.403 331 18163.92 61.63 52710.25 88888.00 2006-11-27 07:54:08.903 331 18163.83 61.56 52710.29 88888.00 2006-11-27 07:54:09.403 331 18163.89 61.62 52710.26 88888.00 2006-11-27 07:54:09.903 331 18163.81 61.69 52710.23 88888.00 2006-11-27 07:54:10.403 331 18163.71 61.74 52710.20 88888.00 2006-11-27 07:54:10.903 331 18163.81 61.76 52710.07 88888.00 2006-11-27 07:54:11.403 331 18163.85 61.78 52710.09 88888.00 2006-11-27 07:54:11.903 331 18163.72 61.77 52710.17 88888.00 2006-11-27 07:54:12.403 331 18163.76 61.79 52710.18 88888.00 2006-11-27 07:54:12.903 331 18163.86 61.77 52710.08 88888.00 2006-11-27 07:54:13.403 331 18163.83 61.82 52710.05 88888.00 2006-11-27 07:54:13.903 331 18163.74 61.82 52710.05 88888.00 2006-11-27 07:54:14.403 331 18163.71 61.73 52710.05 88888.00 2006-11-27 07:54:14.903 331 18163.74 61.75 52710.01 88888.00 2006-11-27 07:54:15.403 331 18163.68 61.73 52710.02 88888.00 2006-11-27 07:54:15.903 331 18163.71 61.73 52710.05 88888.00 2006-11-27 07:54:16.403 331 18163.85 61.67 52709.95 88888.00 2006-11-27 07:54:16.903 331 18163.83 61.70 52710.01 88888.00 2006-11-27 07:54:17.403 331 18163.74 61.72 52709.96 88888.00 2006-11-27 07:54:17.903 331 18163.73 61.74 52709.81 88888.00 2006-11-27 07:54:18.403 331 18163.69 61.73 52709.87 88888.00 2006-11-27 07:54:18.903 331 18163.68 61.63 52709.92 88888.00 2006-11-27 07:54:19.403 331 18163.71 61.69 52709.91 88888.00 2006-11-27 07:54:19.903 331 18163.77 61.69 52709.93 88888.00 2006-11-27 07:54:20.403 331 18163.73 61.59 52709.89 88888.00 2006-11-27 07:54:20.903 331 18163.65 61.53 52709.95 88888.00 2006-11-27 07:54:21.403 331 18163.69 61.53 52709.91 88888.00 2006-11-27 07:54:21.903 331 18163.60 61.55 52709.82 88888.00 2006-11-27 07:54:22.403 331 18163.59 61.58 52709.82 88888.00 2006-11-27 07:54:22.903 331 18163.60 61.56 52709.81 88888.00 2006-11-27 07:54:23.403 331 18163.54 61.59 52709.71 88888.00 2006-11-27 07:54:23.903 331 18163.43 61.59 52709.71 88888.00 2006-11-27 07:54:24.403 331 18163.36 61.62 52709.72 88888.00 2006-11-27 07:54:24.903 331 18163.41 61.58 52709.83 88888.00 2006-11-27 07:54:25.403 331 18163.48 61.52 52709.92 88888.00 2006-11-27 07:54:25.903 331 18163.43 61.52 52709.79 88888.00 2006-11-27 07:54:26.403 331 18163.32 61.50 52709.74 88888.00 2006-11-27 07:54:26.903 331 18163.29 61.49 52709.63 88888.00 2006-11-27 07:54:27.403 331 18163.33 61.48 52709.60 88888.00 2006-11-27 07:54:27.903 331 18163.35 61.54 52709.50 88888.00 2006-11-27 07:54:28.403 331 18163.37 61.58 52709.60 88888.00 2006-11-27 07:54:28.903 331 18163.33 61.56 52709.68 88888.00 2006-11-27 07:54:29.403 331 18163.39 61.58 52709.78 88888.00 2006-11-27 07:54:29.903 331 18163.37 61.51 52709.79 88888.00 2006-11-27 07:54:30.403 331 18163.37 61.46 52709.74 88888.00 2006-11-27 07:54:30.903 331 18163.22 61.53 52709.63 88888.00 2006-11-27 07:54:31.403 331 18163.17 61.63 52709.61 88888.00 2006-11-27 07:54:31.903 331 18163.18 61.58 52709.62 88888.00 2006-11-27 07:54:32.403 331 18163.06 61.55 52709.60 88888.00 2006-11-27 07:54:32.903 331 18163.05 61.52 52709.61 88888.00 2006-11-27 07:54:33.403 331 18163.05 61.59 52709.65 88888.00 2006-11-27 07:54:33.903 331 18163.13 61.68 52709.60 88888.00 2006-11-27 07:54:34.403 331 18163.11 61.64 52709.63 88888.00 2006-11-27 07:54:34.903 331 18162.98 61.51 52709.63 88888.00 2006-11-27 07:54:35.403 331 18163.09 61.49 52709.56 88888.00 2006-11-27 07:54:35.903 331 18163.01 61.55 52709.50 88888.00 2006-11-27 07:54:36.403 331 18162.95 61.70 52709.49 88888.00 2006-11-27 07:54:36.903 331 18162.79 61.75 52709.45 88888.00 2006-11-27 07:54:37.403 331 18162.67 61.67 52709.39 88888.00 2006-11-27 07:54:37.903 331 18162.72 61.71 52709.45 88888.00 2006-11-27 07:54:38.403 331 18162.76 61.68 52709.49 88888.00 2006-11-27 07:54:38.903 331 18162.56 61.69 52709.55 88888.00 2006-11-27 07:54:39.403 331 18162.43 61.77 52709.50 88888.00 2006-11-27 07:54:39.903 331 18162.40 61.75 52709.51 88888.00 2006-11-27 07:54:40.403 331 18162.39 61.73 52709.52 88888.00 2006-11-27 07:54:40.903 331 18162.31 61.71 52709.44 88888.00 2006-11-27 07:54:41.403 331 18162.13 61.64 52709.39 88888.00 2006-11-27 07:54:41.903 331 18162.33 61.68 52709.43 88888.00 2006-11-27 07:54:42.403 331 18162.53 61.77 52709.39 88888.00 2006-11-27 07:54:42.903 331 18162.54 61.71 52709.46 88888.00 2006-11-27 07:54:43.403 331 18162.45 61.69 52709.47 88888.00 2006-11-27 07:54:43.903 331 18162.43 61.74 52709.39 88888.00 2006-11-27 07:54:44.403 331 18162.35 61.79 52709.26 88888.00 2006-11-27 07:54:44.903 331 18162.35 61.84 52709.17 88888.00 2006-11-27 07:54:45.403 331 18162.21 61.80 52709.13 88888.00 2006-11-27 07:54:45.903 331 18162.25 61.80 52709.20 88888.00 2006-11-27 07:54:46.403 331 18162.12 61.79 52709.24 88888.00 2006-11-27 07:54:46.903 331 18162.07 61.78 52709.16 88888.00 2006-11-27 07:54:47.403 331 18162.02 61.87 52709.10 88888.00 2006-11-27 07:54:47.903 331 18162.03 61.92 52709.08 88888.00 2006-11-27 07:54:48.403 331 18162.14 61.96 52709.05 88888.00 2006-11-27 07:54:48.903 331 18162.09 61.96 52709.03 88888.00 2006-11-27 07:54:49.403 331 18162.05 61.99 52708.99 88888.00 2006-11-27 07:54:49.903 331 18161.99 61.92 52709.03 88888.00 2006-11-27 07:54:50.403 331 18161.98 61.94 52709.05 88888.00 2006-11-27 07:54:50.903 331 18162.16 62.01 52709.09 88888.00 2006-11-27 07:54:51.403 331 18162.23 61.98 52709.00 88888.00 2006-11-27 07:54:51.903 331 18162.19 61.99 52708.94 88888.00 2006-11-27 07:54:52.403 331 18162.30 61.97 52709.01 88888.00 2006-11-27 07:54:52.903 331 18162.33 61.96 52708.93 88888.00 2006-11-27 07:54:53.403 331 18162.33 61.97 52708.82 88888.00 2006-11-27 07:54:53.903 331 18162.28 62.03 52708.77 88888.00 2006-11-27 07:54:54.403 331 18162.08 62.05 52708.74 88888.00 2006-11-27 07:54:54.903 331 18162.19 62.04 52708.81 88888.00 2006-11-27 07:54:55.403 331 18162.24 62.12 52708.79 88888.00 2006-11-27 07:54:55.903 331 18162.12 62.11 52708.86 88888.00 2006-11-27 07:54:56.403 331 18162.03 62.15 52708.84 88888.00 2006-11-27 07:54:56.903 331 18161.98 62.18 52708.85 88888.00 2006-11-27 07:54:57.403 331 18161.99 62.18 52708.78 88888.00 2006-11-27 07:54:57.903 331 18161.98 62.13 52708.78 88888.00 2006-11-27 07:54:58.403 331 18162.03 62.16 52708.77 88888.00 2006-11-27 07:54:58.903 331 18162.12 62.24 52708.65 88888.00 2006-11-27 07:54:59.403 331 18162.02 62.32 52708.68 88888.00 2006-11-27 07:54:59.903 331 18161.98 62.31 52708.69 88888.00 2006-11-27 07:55:00.403 331 18162.08 62.23 52708.67 88888.00 2006-11-27 07:55:00.903 331 18161.96 62.25 52708.75 88888.00 2006-11-27 07:55:01.403 331 18161.92 62.32 52708.87 88888.00 2006-11-27 07:55:01.903 331 18162.06 62.36 52708.94 88888.00 2006-11-27 07:55:02.403 331 18162.22 62.24 52708.88 88888.00 2006-11-27 07:55:02.903 331 18162.10 62.24 52708.73 88888.00 2006-11-27 07:55:03.403 331 18162.06 62.28 52708.62 88888.00 2006-11-27 07:55:03.903 331 18162.13 62.29 52708.69 88888.00 2006-11-27 07:55:04.403 331 18162.02 62.38 52708.68 88888.00 2006-11-27 07:55:04.903 331 18161.99 62.38 52708.67 88888.00 2006-11-27 07:55:05.403 331 18161.92 62.42 52708.64 88888.00 2006-11-27 07:55:05.903 331 18161.96 62.40 52708.58 88888.00 2006-11-27 07:55:06.403 331 18162.00 62.38 52708.58 88888.00 2006-11-27 07:55:06.903 331 18161.95 62.45 52708.61 88888.00 2006-11-27 07:55:07.403 331 18161.92 62.45 52708.67 88888.00 2006-11-27 07:55:07.903 331 18161.89 62.40 52708.67 88888.00 2006-11-27 07:55:08.403 331 18161.95 62.47 52708.64 88888.00 2006-11-27 07:55:08.903 331 18162.05 62.52 52708.71 88888.00 2006-11-27 07:55:09.403 331 18161.95 62.53 52708.88 88888.00 2006-11-27 07:55:09.903 331 18161.92 62.56 52708.81 88888.00 2006-11-27 07:55:10.403 331 18162.05 62.57 52708.73 88888.00 2006-11-27 07:55:10.903 331 18162.14 62.61 52708.81 88888.00 2006-11-27 07:55:11.403 331 18162.19 62.54 52708.79 88888.00 2006-11-27 07:55:11.903 331 18162.05 62.45 52708.68 88888.00 2006-11-27 07:55:12.403 331 18161.97 62.44 52708.58 88888.00 2006-11-27 07:55:12.903 331 18161.99 62.37 52708.57 88888.00 2006-11-27 07:55:13.403 331 18161.83 62.43 52708.47 88888.00 2006-11-27 07:55:13.903 331 18161.67 62.46 52708.47 88888.00 2006-11-27 07:55:14.403 331 18161.80 62.52 52708.40 88888.00 2006-11-27 07:55:14.903 331 18161.91 62.53 52708.42 88888.00 2006-11-27 07:55:15.403 331 18162.10 62.53 52708.44 88888.00 2006-11-27 07:55:15.903 331 18161.96 62.54 52708.29 88888.00 2006-11-27 07:55:16.403 331 18161.63 62.62 52708.30 88888.00 2006-11-27 07:55:16.903 331 18161.65 62.61 52708.35 88888.00 2006-11-27 07:55:17.403 331 18161.72 62.62 52708.32 88888.00 2006-11-27 07:55:17.903 331 18161.75 62.56 52708.38 88888.00 2006-11-27 07:55:18.403 331 18161.95 62.50 52708.43 88888.00 2006-11-27 07:55:18.903 331 18162.06 62.48 52708.65 88888.00 2006-11-27 07:55:19.403 331 18162.03 62.40 52708.59 88888.00 2006-11-27 07:55:19.903 331 18161.85 62.44 52708.46 88888.00 2006-11-27 07:55:20.403 331 18161.63 62.50 52708.41 88888.00 2006-11-27 07:55:20.903 331 18161.65 62.50 52708.30 88888.00 2006-11-27 07:55:21.403 331 18161.69 62.46 52708.30 88888.00 2006-11-27 07:55:21.903 331 18161.81 62.49 52708.34 88888.00 2006-11-27 07:55:22.403 331 18161.89 62.54 52708.33 88888.00 2006-11-27 07:55:22.903 331 18162.00 62.49 52708.29 88888.00 2006-11-27 07:55:23.403 331 18162.06 62.46 52708.24 88888.00 2006-11-27 07:55:23.903 331 18162.13 62.52 52708.23 88888.00 2006-11-27 07:55:24.403 331 18161.97 62.55 52708.22 88888.00 2006-11-27 07:55:24.903 331 18161.80 62.51 52708.27 88888.00 2006-11-27 07:55:25.403 331 18161.72 62.57 52708.29 88888.00 2006-11-27 07:55:25.903 331 18161.79 62.57 52708.29 88888.00 2006-11-27 07:55:26.403 331 18161.85 62.57 52708.29 88888.00 2006-11-27 07:55:26.903 331 18161.85 62.57 52708.35 88888.00 2006-11-27 07:55:27.403 331 18161.97 62.57 52708.43 88888.00 2006-11-27 07:55:27.903 331 18162.13 62.59 52708.52 88888.00 2006-11-27 07:55:28.403 331 18162.12 62.63 52708.52 88888.00 2006-11-27 07:55:28.903 331 18161.99 62.65 52708.56 88888.00 2006-11-27 07:55:29.403 331 18161.91 62.63 52708.58 88888.00 2006-11-27 07:55:29.903 331 18161.95 62.61 52708.44 88888.00 2006-11-27 07:55:30.403 331 18161.85 62.59 52708.45 88888.00 2006-11-27 07:55:30.903 331 18161.97 62.58 52708.47 88888.00 2006-11-27 07:55:31.403 331 18162.20 62.62 52708.41 88888.00 2006-11-27 07:55:31.903 331 18162.25 62.59 52708.32 88888.00 2006-11-27 07:55:32.403 331 18162.27 62.56 52708.38 88888.00 2006-11-27 07:55:32.903 331 18162.24 62.63 52708.49 88888.00 2006-11-27 07:55:33.403 331 18162.27 62.66 52708.56 88888.00 2006-11-27 07:55:33.903 331 18162.17 62.71 52708.55 88888.00 2006-11-27 07:55:34.403 331 18162.11 62.72 52708.47 88888.00 2006-11-27 07:55:34.903 331 18162.25 62.71 52708.44 88888.00 2006-11-27 07:55:35.403 331 18162.24 62.78 52708.50 88888.00 2006-11-27 07:55:35.903 331 18162.19 62.83 52708.45 88888.00 2006-11-27 07:55:36.403 331 18162.17 62.89 52708.43 88888.00 2006-11-27 07:55:36.903 331 18162.23 62.94 52708.47 88888.00 2006-11-27 07:55:37.403 331 18162.21 62.91 52708.51 88888.00 2006-11-27 07:55:37.903 331 18162.29 62.87 52708.51 88888.00 2006-11-27 07:55:38.403 331 18162.25 62.77 52708.49 88888.00 2006-11-27 07:55:38.903 331 18162.30 62.80 52708.35 88888.00 2006-11-27 07:55:39.403 331 18162.41 62.85 52708.27 88888.00 2006-11-27 07:55:39.903 331 18162.37 62.84 52708.26 88888.00 2006-11-27 07:55:40.403 331 18162.23 62.80 52708.17 88888.00 2006-11-27 07:55:40.903 331 18162.41 62.71 52708.13 88888.00 2006-11-27 07:55:41.403 331 18162.42 62.63 52708.26 88888.00 2006-11-27 07:55:41.903 331 18162.44 62.65 52708.19 88888.00 2006-11-27 07:55:42.403 331 18162.40 62.69 52708.38 88888.00 2006-11-27 07:55:42.903 331 18162.38 62.81 52708.45 88888.00 2006-11-27 07:55:43.403 331 18162.33 62.91 52708.41 88888.00 2006-11-27 07:55:43.903 331 18162.33 62.97 52708.42 88888.00 2006-11-27 07:55:44.403 331 18162.31 63.06 52708.51 88888.00 2006-11-27 07:55:44.903 331 18162.34 63.14 52708.50 88888.00 2006-11-27 07:55:45.403 331 18162.32 63.07 52708.55 88888.00 2006-11-27 07:55:45.903 331 18162.31 63.04 52708.58 88888.00 2006-11-27 07:55:46.403 331 18162.18 63.06 52708.65 88888.00 2006-11-27 07:55:46.903 331 18162.03 63.08 52708.62 88888.00 2006-11-27 07:55:47.403 331 18162.06 63.08 52708.52 88888.00 2006-11-27 07:55:47.903 331 18162.14 63.10 52708.51 88888.00 2006-11-27 07:55:48.403 331 18162.16 63.16 52708.41 88888.00 2006-11-27 07:55:48.903 331 18162.16 63.34 52708.41 88888.00 2006-11-27 07:55:49.403 331 18162.16 63.44 52708.45 88888.00 2006-11-27 07:55:49.903 331 18162.27 63.50 52708.44 88888.00 2006-11-27 07:55:50.403 331 18162.30 63.47 52708.51 88888.00 2006-11-27 07:55:50.903 331 18162.14 63.46 52708.43 88888.00 2006-11-27 07:55:51.403 331 18162.32 63.59 52708.38 88888.00 2006-11-27 07:55:51.903 331 18162.27 63.65 52708.41 88888.00 2006-11-27 07:55:52.403 331 18162.33 63.64 52708.44 88888.00 2006-11-27 07:55:52.903 331 18162.37 63.62 52708.39 88888.00 2006-11-27 07:55:53.403 331 18162.20 63.61 52708.41 88888.00 2006-11-27 07:55:53.903 331 18162.07 63.67 52708.44 88888.00 2006-11-27 07:55:54.403 331 18162.21 63.76 52708.49 88888.00 2006-11-27 07:55:54.903 331 18162.11 63.72 52708.52 88888.00 2006-11-27 07:55:55.403 331 18162.08 63.54 52708.44 88888.00 2006-11-27 07:55:55.903 331 18162.27 63.46 52708.41 88888.00 2006-11-27 07:55:56.403 331 18162.49 63.56 52708.41 88888.00 2006-11-27 07:55:56.903 331 18162.45 63.57 52708.47 88888.00 2006-11-27 07:55:57.403 331 18162.39 63.62 52708.56 88888.00 2006-11-27 07:55:57.903 331 18162.35 63.59 52708.67 88888.00 2006-11-27 07:55:58.403 331 18162.37 63.55 52708.74 88888.00 2006-11-27 07:55:58.903 331 18162.49 63.58 52708.62 88888.00 2006-11-27 07:55:59.403 331 18162.78 63.65 52708.63 88888.00 2006-11-27 07:55:59.903 331 18163.15 63.67 52708.54 88888.00 2006-11-27 07:56:00.403 331 18163.27 63.67 52708.55 88888.00 2006-11-27 07:56:00.903 331 18163.39 63.65 52708.56 88888.00 2006-11-27 07:56:01.403 331 18163.48 63.68 52708.68 88888.00 2006-11-27 07:56:01.903 331 18163.48 63.66 52708.80 88888.00 2006-11-27 07:56:02.403 331 18163.53 63.76 52708.81 88888.00 2006-11-27 07:56:02.903 331 18163.55 63.67 52708.82 88888.00 2006-11-27 07:56:03.403 331 18163.28 63.69 52708.84 88888.00 2006-11-27 07:56:03.903 331 18163.09 63.66 52708.71 88888.00 2006-11-27 07:56:04.403 331 18163.07 63.70 52708.74 88888.00 2006-11-27 07:56:04.903 331 18163.08 63.76 52708.74 88888.00 2006-11-27 07:56:05.403 331 18163.07 63.80 52708.68 88888.00 2006-11-27 07:56:05.903 331 18163.04 63.81 52708.79 88888.00 2006-11-27 07:56:06.403 331 18163.01 63.83 52708.69 88888.00 2006-11-27 07:56:06.903 331 18163.10 63.85 52708.69 88888.00 2006-11-27 07:56:07.403 331 18163.24 63.87 52708.94 88888.00 2006-11-27 07:56:07.903 331 18163.26 63.84 52709.02 88888.00 2006-11-27 07:56:08.403 331 18163.21 63.89 52708.90 88888.00 2006-11-27 07:56:08.903 331 18163.33 63.96 52708.88 88888.00 2006-11-27 07:56:09.403 331 18163.41 63.94 52708.93 88888.00 2006-11-27 07:56:09.903 331 18163.30 63.90 52708.91 88888.00 2006-11-27 07:56:10.403 331 18163.24 63.79 52708.84 88888.00 2006-11-27 07:56:10.903 331 18163.20 63.73 52708.86 88888.00 2006-11-27 07:56:11.403 331 18163.32 63.82 52708.90 88888.00 2006-11-27 07:56:11.903 331 18163.41 63.86 52708.88 88888.00 2006-11-27 07:56:12.403 331 18163.29 63.85 52708.87 88888.00 2006-11-27 07:56:12.903 331 18163.14 63.82 52708.79 88888.00 2006-11-27 07:56:13.403 331 18163.29 63.92 52708.90 88888.00 2006-11-27 07:56:13.903 331 18163.35 63.96 52708.96 88888.00 2006-11-27 07:56:14.403 331 18163.37 63.94 52708.90 88888.00 2006-11-27 07:56:14.903 331 18163.38 63.91 52708.86 88888.00 2006-11-27 07:56:15.403 331 18163.44 63.96 52708.86 88888.00 2006-11-27 07:56:15.903 331 18163.44 63.96 52708.78 88888.00 2006-11-27 07:56:16.403 331 18163.49 64.00 52708.70 88888.00 2006-11-27 07:56:16.903 331 18163.58 64.02 52708.66 88888.00 2006-11-27 07:56:17.403 331 18163.53 63.94 52708.69 88888.00 2006-11-27 07:56:17.903 331 18163.49 63.95 52708.87 88888.00 2006-11-27 07:56:18.403 331 18163.48 64.02 52708.96 88888.00 2006-11-27 07:56:18.903 331 18163.52 64.04 52708.97 88888.00 2006-11-27 07:56:19.403 331 18163.57 64.04 52708.90 88888.00 2006-11-27 07:56:19.903 331 18163.58 64.03 52708.91 88888.00 2006-11-27 07:56:20.403 331 18163.57 64.11 52708.96 88888.00 2006-11-27 07:56:20.903 331 18163.48 64.10 52708.97 88888.00 2006-11-27 07:56:21.403 331 18163.42 64.09 52708.87 88888.00 2006-11-27 07:56:21.903 331 18163.40 64.12 52708.81 88888.00 2006-11-27 07:56:22.403 331 18163.42 64.14 52708.71 88888.00 2006-11-27 07:56:22.903 331 18163.47 64.14 52708.75 88888.00 2006-11-27 07:56:23.403 331 18163.44 64.15 52708.90 88888.00 2006-11-27 07:56:23.903 331 18163.46 64.17 52709.07 88888.00 2006-11-27 07:56:24.403 331 18163.59 64.29 52708.93 88888.00 2006-11-27 07:56:24.903 331 18163.65 64.29 52708.98 88888.00 2006-11-27 07:56:25.403 331 18163.71 64.28 52708.94 88888.00 2006-11-27 07:56:25.903 331 18163.65 64.23 52708.96 88888.00 2006-11-27 07:56:26.403 331 18163.69 64.28 52708.97 88888.00 2006-11-27 07:56:26.903 331 18163.80 64.30 52708.97 88888.00 2006-11-27 07:56:27.403 331 18163.74 64.33 52708.97 88888.00 2006-11-27 07:56:27.903 331 18163.64 64.41 52708.85 88888.00 2006-11-27 07:56:28.403 331 18164.11 64.43 52708.82 88888.00 2006-11-27 07:56:28.903 331 18164.22 64.49 52708.82 88888.00 2006-11-27 07:56:29.403 331 18164.01 64.46 52708.96 88888.00 2006-11-27 07:56:29.903 331 18163.90 64.45 52708.93 88888.00 2006-11-27 07:56:30.403 331 18163.95 64.43 52708.84 88888.00 2006-11-27 07:56:30.903 331 18164.02 64.53 52708.65 88888.00 2006-11-27 07:56:31.403 331 18163.98 64.56 52708.79 88888.00 2006-11-27 07:56:31.903 331 18163.86 64.57 52708.96 88888.00 2006-11-27 07:56:32.403 331 18163.96 64.61 52708.99 88888.00 2006-11-27 07:56:32.903 331 18164.02 64.64 52708.99 88888.00 2006-11-27 07:56:33.403 331 18163.93 64.64 52709.07 88888.00 2006-11-27 07:56:33.903 331 18164.04 64.67 52709.17 88888.00 2006-11-27 07:56:34.403 331 18164.07 64.69 52709.04 88888.00 2006-11-27 07:56:34.903 331 18164.09 64.70 52708.94 88888.00 2006-11-27 07:56:35.403 331 18164.18 64.68 52709.07 88888.00 2006-11-27 07:56:35.903 331 18164.24 64.71 52709.12 88888.00 2006-11-27 07:56:36.403 331 18164.23 64.71 52709.14 88888.00 2006-11-27 07:56:36.903 331 18164.26 64.71 52709.17 88888.00 2006-11-27 07:56:37.403 331 18164.22 64.66 52709.10 88888.00 2006-11-27 07:56:37.903 331 18164.19 64.62 52709.00 88888.00 2006-11-27 07:56:38.403 331 18164.26 64.58 52709.01 88888.00 2006-11-27 07:56:38.903 331 18164.29 64.54 52709.04 88888.00 2006-11-27 07:56:39.403 331 18164.29 64.59 52709.02 88888.00 2006-11-27 07:56:39.903 331 18164.34 64.64 52709.02 88888.00 2006-11-27 07:56:40.403 331 18164.35 64.64 52708.98 88888.00 2006-11-27 07:56:40.903 331 18164.52 64.61 52709.04 88888.00 2006-11-27 07:56:41.403 331 18164.52 64.59 52709.10 88888.00 2006-11-27 07:56:41.903 331 18164.46 64.61 52709.11 88888.00 2006-11-27 07:56:42.403 331 18164.55 64.61 52709.15 88888.00 2006-11-27 07:56:42.903 331 18164.61 64.61 52709.17 88888.00 2006-11-27 07:56:43.403 331 18164.66 64.59 52709.19 88888.00 2006-11-27 07:56:43.903 331 18164.61 64.66 52709.22 88888.00 2006-11-27 07:56:44.403 331 18164.62 64.69 52709.22 88888.00 2006-11-27 07:56:44.903 331 18164.53 64.68 52709.22 88888.00 2006-11-27 07:56:45.403 331 18164.48 64.68 52709.26 88888.00 2006-11-27 07:56:45.903 331 18164.56 64.76 52709.31 88888.00 2006-11-27 07:56:46.403 331 18164.62 64.76 52709.33 88888.00 2006-11-27 07:56:46.903 331 18164.73 64.75 52709.38 88888.00 2006-11-27 07:56:47.403 331 18164.84 64.74 52709.31 88888.00 2006-11-27 07:56:47.903 331 18164.72 64.74 52709.20 88888.00 2006-11-27 07:56:48.403 331 18164.66 64.79 52709.23 88888.00 2006-11-27 07:56:48.903 331 18164.77 64.82 52709.28 88888.00 2006-11-27 07:56:49.403 331 18164.94 64.75 52709.22 88888.00 2006-11-27 07:56:49.903 331 18164.81 64.75 52709.22 88888.00 2006-11-27 07:56:50.403 331 18164.71 64.81 52709.34 88888.00 2006-11-27 07:56:50.903 331 18164.66 64.82 52709.29 88888.00 2006-11-27 07:56:51.403 331 18164.65 64.80 52709.21 88888.00 2006-11-27 07:56:51.903 331 18164.77 64.81 52709.25 88888.00 2006-11-27 07:56:52.403 331 18164.80 64.82 52709.34 88888.00 2006-11-27 07:56:52.903 331 18164.82 64.80 52709.35 88888.00 2006-11-27 07:56:53.403 331 18164.87 64.86 52709.33 88888.00 2006-11-27 07:56:53.903 331 18164.92 64.94 52709.27 88888.00 2006-11-27 07:56:54.403 331 18164.95 64.95 52709.29 88888.00 2006-11-27 07:56:54.903 331 18165.00 64.86 52709.39 88888.00 2006-11-27 07:56:55.403 331 18164.87 64.87 52709.45 88888.00 2006-11-27 07:56:55.903 331 18164.79 65.04 52709.45 88888.00 2006-11-27 07:56:56.403 331 18164.93 65.12 52709.47 88888.00 2006-11-27 07:56:56.903 331 18164.87 65.13 52709.42 88888.00 2006-11-27 07:56:57.403 331 18164.79 65.15 52709.46 88888.00 2006-11-27 07:56:57.903 331 18164.89 65.17 52709.57 88888.00 2006-11-27 07:56:58.403 331 18164.83 65.14 52709.59 88888.00 2006-11-27 07:56:58.903 331 18164.85 65.11 52709.48 88888.00 2006-11-27 07:56:59.403 331 18164.96 65.14 52709.48 88888.00 2006-11-27 07:56:59.903 331 18165.07 65.10 52709.59 88888.00 2006-11-27 07:57:00.403 331 18164.94 65.17 52709.54 88888.00 2006-11-27 07:57:00.903 331 18165.04 65.18 52709.63 88888.00 2006-11-27 07:57:01.403 331 18165.15 65.14 52709.79 88888.00 2006-11-27 07:57:01.903 331 18165.06 65.23 52709.84 88888.00 2006-11-27 07:57:02.403 331 18164.98 65.24 52709.67 88888.00 2006-11-27 07:57:02.903 331 18164.85 65.31 52709.67 88888.00 2006-11-27 07:57:03.403 331 18164.71 65.26 52709.73 88888.00 2006-11-27 07:57:03.903 331 18164.85 65.25 52709.84 88888.00 2006-11-27 07:57:04.403 331 18164.85 65.20 52709.84 88888.00 2006-11-27 07:57:04.903 331 18164.82 65.25 52709.85 88888.00 2006-11-27 07:57:05.403 331 18165.04 65.25 52709.74 88888.00 2006-11-27 07:57:05.903 331 18165.15 65.39 52709.74 88888.00 2006-11-27 07:57:06.403 331 18165.24 65.42 52709.70 88888.00 2006-11-27 07:57:06.903 331 18165.33 65.36 52709.67 88888.00 2006-11-27 07:57:07.403 331 18165.42 65.34 52709.75 88888.00 2006-11-27 07:57:07.903 331 18165.44 65.48 52709.85 88888.00 2006-11-27 07:57:08.403 331 18165.44 65.52 52709.92 88888.00 2006-11-27 07:57:08.903 331 18165.43 65.54 52709.96 88888.00 2006-11-27 07:57:09.403 331 18165.47 65.50 52709.89 88888.00 2006-11-27 07:57:09.903 331 18165.37 65.54 52709.80 88888.00 2006-11-27 07:57:10.403 331 18165.38 65.52 52709.83 88888.00 2006-11-27 07:57:10.903 331 18165.36 65.55 52709.86 88888.00 2006-11-27 07:57:11.403 331 18165.18 65.53 52709.93 88888.00 2006-11-27 07:57:11.903 331 18165.22 65.49 52709.87 88888.00 2006-11-27 07:57:12.403 331 18165.21 65.47 52709.84 88888.00 2006-11-27 07:57:12.903 331 18165.33 65.52 52709.78 88888.00 2006-11-27 07:57:13.403 331 18165.27 65.51 52709.71 88888.00 2006-11-27 07:57:13.903 331 18165.43 65.55 52709.72 88888.00 2006-11-27 07:57:14.403 331 18165.39 65.62 52709.77 88888.00 2006-11-27 07:57:14.903 331 18165.44 65.64 52709.65 88888.00 2006-11-27 07:57:15.403 331 18165.61 65.73 52709.79 88888.00 2006-11-27 07:57:15.903 331 18165.83 65.83 52709.86 88888.00 2006-11-27 07:57:16.403 331 18165.87 65.81 52709.84 88888.00 2006-11-27 07:57:16.903 331 18165.83 65.77 52709.85 88888.00 2006-11-27 07:57:17.403 331 18165.94 65.76 52709.77 88888.00 2006-11-27 07:57:17.903 331 18165.82 65.81 52709.75 88888.00 2006-11-27 07:57:18.403 331 18165.79 65.76 52709.73 88888.00 2006-11-27 07:57:18.903 331 18165.97 65.78 52709.73 88888.00 2006-11-27 07:57:19.403 331 18165.61 65.86 52709.65 88888.00 2006-11-27 07:57:19.903 331 18165.67 65.91 52709.70 88888.00 2006-11-27 07:57:20.403 331 18165.75 65.99 52709.80 88888.00 2006-11-27 07:57:20.903 331 18165.64 66.01 52709.84 88888.00 2006-11-27 07:57:21.403 331 18165.83 66.05 52709.85 88888.00 2006-11-27 07:57:21.903 331 18166.01 66.00 52709.84 88888.00 2006-11-27 07:57:22.403 331 18166.11 66.01 52709.92 88888.00 2006-11-27 07:57:22.903 331 18166.30 66.08 52709.89 88888.00 2006-11-27 07:57:23.403 331 18166.31 66.10 52709.84 88888.00 2006-11-27 07:57:23.903 331 18166.36 66.07 52709.85 88888.00 2006-11-27 07:57:24.403 331 18166.39 66.14 52709.86 88888.00 2006-11-27 07:57:24.903 331 18166.41 66.08 52709.93 88888.00 2006-11-27 07:57:25.403 331 18166.44 66.07 52709.91 88888.00 2006-11-27 07:57:25.903 331 18166.35 66.06 52709.86 88888.00 2006-11-27 07:57:26.403 331 18166.34 66.05 52709.87 88888.00 2006-11-27 07:57:26.903 331 18166.40 66.07 52709.92 88888.00 2006-11-27 07:57:27.403 331 18166.43 66.04 52709.86 88888.00 2006-11-27 07:57:27.903 331 18166.43 65.99 52709.87 88888.00 2006-11-27 07:57:28.403 331 18166.48 66.03 52710.03 88888.00 2006-11-27 07:57:28.903 331 18166.56 66.07 52710.04 88888.00 2006-11-27 07:57:29.403 331 18166.81 66.13 52710.15 88888.00 2006-11-27 07:57:29.903 331 18166.87 66.12 52710.13 88888.00 2006-11-27 07:57:30.403 331 18166.91 66.13 52710.05 88888.00 2006-11-27 07:57:30.903 331 18166.77 66.08 52710.12 88888.00 2006-11-27 07:57:31.403 331 18166.67 65.92 52710.16 88888.00 2006-11-27 07:57:31.903 331 18166.91 65.97 52710.15 88888.00 2006-11-27 07:57:32.403 331 18166.78 66.04 52710.15 88888.00 2006-11-27 07:57:32.903 331 18166.72 66.08 52710.14 88888.00 2006-11-27 07:57:33.403 331 18166.79 66.12 52710.14 88888.00 2006-11-27 07:57:33.903 331 18166.80 66.11 52710.12 88888.00 2006-11-27 07:57:34.403 331 18166.75 66.09 52710.12 88888.00 2006-11-27 07:57:34.903 331 18166.76 66.00 52710.16 88888.00 2006-11-27 07:57:35.403 331 18166.72 65.99 52710.14 88888.00 2006-11-27 07:57:35.903 331 18166.76 65.94 52710.17 88888.00 2006-11-27 07:57:36.403 331 18166.80 65.91 52710.25 88888.00 2006-11-27 07:57:36.903 331 18166.78 65.97 52710.19 88888.00 2006-11-27 07:57:37.403 331 18166.81 65.96 52710.16 88888.00 2006-11-27 07:57:37.903 331 18166.97 65.98 52710.19 88888.00 2006-11-27 07:57:38.403 331 18167.02 66.00 52710.20 88888.00 2006-11-27 07:57:38.903 331 18166.89 66.06 52710.26 88888.00 2006-11-27 07:57:39.403 331 18166.95 65.99 52710.25 88888.00 2006-11-27 07:57:39.903 331 18166.99 65.98 52710.21 88888.00 2006-11-27 07:57:40.403 331 18167.04 65.98 52710.15 88888.00 2006-11-27 07:57:40.903 331 18166.90 65.94 52710.18 88888.00 2006-11-27 07:57:41.403 331 18166.84 65.90 52710.35 88888.00 2006-11-27 07:57:41.903 331 18166.87 65.89 52710.37 88888.00 2006-11-27 07:57:42.403 331 18166.91 65.92 52710.19 88888.00 2006-11-27 07:57:42.903 331 18166.99 65.92 52710.09 88888.00 2006-11-27 07:57:43.403 331 18167.06 65.85 52710.10 88888.00 2006-11-27 07:57:43.903 331 18166.91 65.84 52710.16 88888.00 2006-11-27 07:57:44.403 331 18166.99 65.79 52710.23 88888.00 2006-11-27 07:57:44.903 331 18166.98 65.86 52710.26 88888.00 2006-11-27 07:57:45.403 331 18167.10 65.82 52710.31 88888.00 2006-11-27 07:57:45.903 331 18167.27 65.86 52710.36 88888.00 2006-11-27 07:57:46.403 331 18167.29 65.86 52710.53 88888.00 2006-11-27 07:57:46.903 331 18167.16 65.78 52710.70 88888.00 2006-11-27 07:57:47.403 331 18167.43 65.77 52710.74 88888.00 2006-11-27 07:57:47.903 331 18167.52 65.73 52710.54 88888.00 2006-11-27 07:57:48.403 331 18167.49 65.75 52710.50 88888.00 2006-11-27 07:57:48.903 331 18167.46 65.83 52710.60 88888.00 2006-11-27 07:57:49.403 331 18167.42 65.91 52710.60 88888.00 2006-11-27 07:57:49.903 331 18167.45 65.90 52710.63 88888.00 2006-11-27 07:57:50.403 331 18167.49 65.88 52710.66 88888.00 2006-11-27 07:57:50.903 331 18167.44 65.88 52710.71 88888.00 2006-11-27 07:57:51.403 331 18167.46 65.87 52710.66 88888.00 2006-11-27 07:57:51.903 331 18167.49 65.91 52710.74 88888.00 2006-11-27 07:57:52.403 331 18167.57 65.92 52710.73 88888.00 2006-11-27 07:57:52.903 331 18167.54 65.98 52710.72 88888.00 2006-11-27 07:57:53.403 331 18167.41 65.98 52710.77 88888.00 2006-11-27 07:57:53.903 331 18167.54 65.96 52710.84 88888.00 2006-11-27 07:57:54.403 331 18167.80 65.96 52710.78 88888.00 2006-11-27 07:57:54.903 331 18167.59 66.02 52710.75 88888.00 2006-11-27 07:57:55.403 331 18167.57 66.01 52710.78 88888.00 2006-11-27 07:57:55.903 331 18167.46 66.01 52710.82 88888.00 2006-11-27 07:57:56.403 331 18167.71 66.00 52710.87 88888.00 2006-11-27 07:57:56.903 331 18167.80 65.99 52710.97 88888.00 2006-11-27 07:57:57.403 331 18167.65 66.04 52711.02 88888.00 2006-11-27 07:57:57.903 331 18167.71 66.02 52711.03 88888.00 2006-11-27 07:57:58.403 331 18167.93 65.98 52710.93 88888.00 2006-11-27 07:57:58.903 331 18167.87 65.96 52710.89 88888.00 2006-11-27 07:57:59.403 331 18167.78 65.97 52710.97 88888.00 2006-11-27 07:57:59.903 331 18167.76 65.90 52710.99 88888.00 2006-11-27 07:58:00.403 331 18167.94 65.86 52711.16 88888.00 2006-11-27 07:58:00.903 331 18168.06 65.84 52711.09 88888.00 2006-11-27 07:58:01.403 331 18167.85 65.87 52711.07 88888.00 2006-11-27 07:58:01.903 331 18167.98 65.88 52711.00 88888.00 2006-11-27 07:58:02.403 331 18168.05 65.85 52710.96 88888.00 2006-11-27 07:58:02.903 331 18168.05 65.80 52710.96 88888.00 2006-11-27 07:58:03.403 331 18167.96 65.88 52711.08 88888.00 2006-11-27 07:58:03.903 331 18167.91 65.86 52711.00 88888.00 2006-11-27 07:58:04.403 331 18167.85 65.86 52711.06 88888.00 2006-11-27 07:58:04.903 331 18167.93 65.82 52711.13 88888.00 2006-11-27 07:58:05.403 331 18168.05 65.87 52711.20 88888.00 2006-11-27 07:58:05.903 331 18168.04 65.92 52711.16 88888.00 2006-11-27 07:58:06.403 331 18168.09 65.88 52711.02 88888.00 2006-11-27 07:58:06.903 331 18168.05 65.92 52711.01 88888.00 2006-11-27 07:58:07.403 331 18168.05 65.99 52710.99 88888.00 2006-11-27 07:58:07.903 331 18168.17 66.01 52711.02 88888.00 2006-11-27 07:58:08.403 331 18167.97 66.06 52711.09 88888.00 2006-11-27 07:58:08.903 331 18167.98 66.02 52711.11 88888.00 2006-11-27 07:58:09.403 331 18168.08 65.98 52711.08 88888.00 2006-11-27 07:58:09.903 331 18168.19 66.10 52711.03 88888.00 2006-11-27 07:58:10.403 331 18168.20 66.14 52711.11 88888.00 2006-11-27 07:58:10.903 331 18168.24 66.09 52711.25 88888.00 2006-11-27 07:58:11.403 331 18168.25 66.05 52711.21 88888.00 2006-11-27 07:58:11.903 331 18168.28 66.16 52711.32 88888.00 2006-11-27 07:58:12.403 331 18168.16 66.17 52711.25 88888.00 2006-11-27 07:58:12.903 331 18168.16 66.15 52711.18 88888.00 2006-11-27 07:58:13.403 331 18168.21 66.16 52711.17 88888.00 2006-11-27 07:58:13.903 331 18168.31 66.23 52711.20 88888.00 2006-11-27 07:58:14.403 331 18168.31 66.28 52711.20 88888.00 2006-11-27 07:58:14.903 331 18168.39 66.18 52711.22 88888.00 2006-11-27 07:58:15.403 331 18168.33 66.12 52711.31 88888.00 2006-11-27 07:58:15.903 331 18168.31 66.09 52711.35 88888.00 2006-11-27 07:58:16.403 331 18168.39 66.18 52711.35 88888.00 2006-11-27 07:58:16.903 331 18168.40 66.23 52711.43 88888.00 2006-11-27 07:58:17.403 331 18168.35 66.22 52711.53 88888.00 2006-11-27 07:58:17.903 331 18168.31 66.28 52711.51 88888.00 2006-11-27 07:58:18.403 331 18168.39 66.22 52711.48 88888.00 2006-11-27 07:58:18.903 331 18168.48 66.29 52711.47 88888.00 2006-11-27 07:58:19.403 331 18168.54 66.38 52711.36 88888.00 2006-11-27 07:58:19.903 331 18168.56 66.36 52711.35 88888.00 2006-11-27 07:58:20.403 331 18168.64 66.25 52711.43 88888.00 2006-11-27 07:58:20.903 331 18168.65 66.25 52711.45 88888.00 2006-11-27 07:58:21.403 331 18168.59 66.24 52711.48 88888.00 2006-11-27 07:58:21.903 331 18168.65 66.19 52711.54 88888.00 2006-11-27 07:58:22.403 331 18168.68 66.25 52711.57 88888.00 2006-11-27 07:58:22.903 331 18168.62 66.30 52711.57 88888.00 2006-11-27 07:58:23.403 331 18168.72 66.25 52711.60 88888.00 2006-11-27 07:58:23.903 331 18168.73 66.26 52711.65 88888.00 2006-11-27 07:58:24.403 331 18168.64 66.34 52711.80 88888.00 2006-11-27 07:58:24.903 331 18168.71 66.41 52711.86 88888.00 2006-11-27 07:58:25.403 331 18168.74 66.47 52711.83 88888.00 2006-11-27 07:58:25.903 331 18168.75 66.47 52711.86 88888.00 2006-11-27 07:58:26.403 331 18168.80 66.48 52711.86 88888.00 2006-11-27 07:58:26.903 331 18168.98 66.45 52711.94 88888.00 2006-11-27 07:58:27.403 331 18169.01 66.48 52712.03 88888.00 2006-11-27 07:58:27.903 331 18168.87 66.44 52712.01 88888.00 2006-11-27 07:58:28.403 331 18168.91 66.41 52711.92 88888.00 2006-11-27 07:58:28.903 331 18168.96 66.42 52711.91 88888.00 2006-11-27 07:58:29.403 331 18168.96 66.42 52711.91 88888.00 2006-11-27 07:58:29.903 331 18168.92 66.48 52711.80 88888.00 2006-11-27 07:58:30.403 331 18169.03 66.53 52711.87 88888.00 2006-11-27 07:58:30.903 331 18169.13 66.55 52711.93 88888.00 2006-11-27 07:58:31.403 331 18169.19 66.57 52711.88 88888.00 2006-11-27 07:58:31.903 331 18169.23 66.46 52711.83 88888.00 2006-11-27 07:58:32.403 331 18169.25 66.39 52711.89 88888.00 2006-11-27 07:58:32.903 331 18169.18 66.41 52711.88 88888.00 2006-11-27 07:58:33.403 331 18169.29 66.41 52711.81 88888.00 2006-11-27 07:58:33.903 331 18169.29 66.39 52711.83 88888.00 2006-11-27 07:58:34.403 331 18169.36 66.38 52711.90 88888.00 2006-11-27 07:58:34.903 331 18169.29 66.40 52711.83 88888.00 2006-11-27 07:58:35.403 331 18169.21 66.34 52711.68 88888.00 2006-11-27 07:58:35.903 331 18169.26 66.33 52711.74 88888.00 2006-11-27 07:58:36.403 331 18169.29 66.26 52711.92 88888.00 2006-11-27 07:58:36.903 331 18169.36 66.26 52712.09 88888.00 2006-11-27 07:58:37.403 331 18169.47 66.25 52712.12 88888.00 2006-11-27 07:58:37.903 331 18169.40 66.25 52712.07 88888.00 2006-11-27 07:58:38.403 331 18169.34 66.20 52712.05 88888.00 2006-11-27 07:58:38.903 331 18169.48 66.17 52712.05 88888.00 2006-11-27 07:58:39.403 331 18169.50 66.13 52712.13 88888.00 2006-11-27 07:58:39.903 331 18169.49 66.18 52712.19 88888.00 2006-11-27 07:58:40.403 331 18169.43 66.25 52712.19 88888.00 2006-11-27 07:58:40.903 331 18169.37 66.13 52712.14 88888.00 2006-11-27 07:58:41.403 331 18169.57 66.17 52712.02 88888.00 2006-11-27 07:58:41.903 331 18169.65 66.13 52711.80 88888.00 2006-11-27 07:58:42.403 331 18169.70 66.14 52711.81 88888.00 2006-11-27 07:58:42.903 331 18169.55 66.14 52711.97 88888.00 2006-11-27 07:58:43.403 331 18169.61 66.17 52711.93 88888.00 2006-11-27 07:58:43.903 331 18169.61 66.21 52711.90 88888.00 2006-11-27 07:58:44.403 331 18169.72 66.19 52711.89 88888.00 2006-11-27 07:58:44.903 331 18169.73 66.14 52711.93 88888.00 2006-11-27 07:58:45.403 331 18169.68 66.12 52712.02 88888.00 2006-11-27 07:58:45.903 331 18169.59 66.15 52712.05 88888.00 2006-11-27 07:58:46.403 331 18169.62 66.13 52712.03 88888.00 2006-11-27 07:58:46.903 331 18169.65 66.18 52712.02 88888.00 2006-11-27 07:58:47.403 331 18169.65 66.14 52712.02 88888.00 2006-11-27 07:58:47.903 331 18169.65 66.04 52712.04 88888.00 2006-11-27 07:58:48.403 331 18169.68 66.06 52712.06 88888.00 2006-11-27 07:58:48.903 331 18169.70 66.08 52712.15 88888.00 2006-11-27 07:58:49.403 331 18169.58 66.04 52712.12 88888.00 2006-11-27 07:58:49.903 331 18169.52 66.04 52712.05 88888.00 2006-11-27 07:58:50.403 331 18169.61 66.03 52711.99 88888.00 2006-11-27 07:58:50.903 331 18169.68 66.11 52712.07 88888.00 2006-11-27 07:58:51.403 331 18169.67 66.14 52712.16 88888.00 2006-11-27 07:58:51.903 331 18169.65 66.12 52712.14 88888.00 2006-11-27 07:58:52.403 331 18169.61 66.10 52712.15 88888.00 2006-11-27 07:58:52.903 331 18169.68 66.11 52712.17 88888.00 2006-11-27 07:58:53.403 331 18169.65 66.06 52712.29 88888.00 2006-11-27 07:58:53.903 331 18169.73 66.08 52712.28 88888.00 2006-11-27 07:58:54.403 331 18169.72 66.09 52712.19 88888.00 2006-11-27 07:58:54.903 331 18169.77 66.07 52712.18 88888.00 2006-11-27 07:58:55.403 331 18169.82 66.05 52712.32 88888.00 2006-11-27 07:58:55.903 331 18169.88 66.06 52712.35 88888.00 2006-11-27 07:58:56.403 331 18169.83 66.09 52712.36 88888.00 2006-11-27 07:58:56.903 331 18169.74 66.12 52712.28 88888.00 2006-11-27 07:58:57.403 331 18169.68 66.13 52712.27 88888.00 2006-11-27 07:58:57.903 331 18169.73 66.10 52712.30 88888.00 2006-11-27 07:58:58.403 331 18169.73 66.13 52712.26 88888.00 2006-11-27 07:58:58.903 331 18169.77 66.14 52712.37 88888.00 2006-11-27 07:58:59.403 331 18169.85 66.07 52712.29 88888.00 2006-11-27 07:58:59.903 331 18169.85 66.14 52712.30 88888.00 2006-11-27 07:59:00.403 331 18169.83 66.15 52712.33 88888.00 2006-11-27 07:59:00.903 331 18169.83 66.12 52712.34 88888.00 2006-11-27 07:59:01.403 331 18169.84 66.19 52712.37 88888.00 2006-11-27 07:59:01.903 331 18169.82 66.28 52712.46 88888.00 2006-11-27 07:59:02.403 331 18169.80 66.33 52712.48 88888.00 2006-11-27 07:59:02.903 331 18169.87 66.39 52712.56 88888.00 2006-11-27 07:59:03.403 331 18169.90 66.33 52712.62 88888.00 2006-11-27 07:59:03.903 331 18169.80 66.28 52712.63 88888.00 2006-11-27 07:59:04.403 331 18169.79 66.32 52712.62 88888.00 2006-11-27 07:59:04.903 331 18169.79 66.37 52712.68 88888.00 2006-11-27 07:59:05.403 331 18169.87 66.30 52712.65 88888.00 2006-11-27 07:59:05.903 331 18169.91 66.33 52712.65 88888.00 2006-11-27 07:59:06.403 331 18170.06 66.29 52712.75 88888.00 2006-11-27 07:59:06.903 331 18169.98 66.26 52712.76 88888.00 2006-11-27 07:59:07.403 331 18169.90 66.30 52712.74 88888.00 2006-11-27 07:59:07.903 331 18169.94 66.26 52712.63 88888.00 2006-11-27 07:59:08.403 331 18169.97 66.28 52712.65 88888.00 2006-11-27 07:59:08.903 331 18169.94 66.34 52712.58 88888.00 2006-11-27 07:59:09.403 331 18169.88 66.32 52712.55 88888.00 2006-11-27 07:59:09.903 331 18169.93 66.36 52712.67 88888.00 2006-11-27 07:59:10.403 331 18169.91 66.42 52712.72 88888.00 2006-11-27 07:59:10.903 331 18169.87 66.46 52712.73 88888.00 2006-11-27 07:59:11.403 331 18169.93 66.55 52712.81 88888.00 2006-11-27 07:59:11.903 331 18170.03 66.51 52712.88 88888.00 2006-11-27 07:59:12.403 331 18170.09 66.40 52713.02 88888.00 2006-11-27 07:59:12.903 331 18170.10 66.42 52712.97 88888.00 2006-11-27 07:59:13.403 331 18170.17 66.46 52712.97 88888.00 2006-11-27 07:59:13.903 331 18170.17 66.53 52712.95 88888.00 2006-11-27 07:59:14.403 331 18170.15 66.56 52712.95 88888.00 2006-11-27 07:59:14.903 331 18170.22 66.58 52712.99 88888.00 2006-11-27 07:59:15.403 331 18170.33 66.61 52713.02 88888.00 2006-11-27 07:59:15.903 331 18170.28 66.62 52712.99 88888.00 2006-11-27 07:59:16.403 331 18170.16 66.67 52712.94 88888.00 2006-11-27 07:59:16.903 331 18170.11 66.72 52713.03 88888.00 2006-11-27 07:59:17.403 331 18170.11 66.72 52712.99 88888.00 2006-11-27 07:59:17.903 331 18170.17 66.69 52712.98 88888.00 2006-11-27 07:59:18.403 331 18170.13 66.65 52713.14 88888.00 2006-11-27 07:59:18.903 331 18170.22 66.62 52713.11 88888.00 2006-11-27 07:59:19.403 331 18170.20 66.68 52712.97 88888.00 2006-11-27 07:59:19.903 331 18170.16 66.69 52712.90 88888.00 2006-11-27 07:59:20.403 331 18170.24 66.67 52713.00 88888.00 2006-11-27 07:59:20.903 331 18170.22 66.70 52713.14 88888.00 2006-11-27 07:59:21.403 331 18170.16 66.67 52713.04 88888.00 2006-11-27 07:59:21.903 331 18170.25 66.66 52713.00 88888.00 2006-11-27 07:59:22.403 331 18170.27 66.70 52712.94 88888.00 2006-11-27 07:59:22.903 331 18170.32 66.73 52712.94 88888.00 2006-11-27 07:59:23.403 331 18170.35 66.73 52713.02 88888.00 2006-11-27 07:59:23.903 331 18170.24 66.76 52713.11 88888.00 2006-11-27 07:59:24.403 331 18170.30 66.70 52713.00 88888.00 2006-11-27 07:59:24.903 331 18170.44 66.68 52712.97 88888.00 2006-11-27 07:59:25.403 331 18170.56 66.66 52713.08 88888.00 2006-11-27 07:59:25.903 331 18170.58 66.70 52713.06 88888.00 2006-11-27 07:59:26.403 331 18170.45 66.65 52713.07 88888.00 2006-11-27 07:59:26.903 331 18170.52 66.67 52713.03 88888.00 2006-11-27 07:59:27.403 331 18170.60 66.65 52712.85 88888.00 2006-11-27 07:59:27.903 331 18170.63 66.63 52712.79 88888.00 2006-11-27 07:59:28.403 331 18170.57 66.64 52712.74 88888.00 2006-11-27 07:59:28.903 331 18170.65 66.62 52712.82 88888.00 2006-11-27 07:59:29.403 331 18170.77 66.66 52712.92 88888.00 2006-11-27 07:59:29.903 331 18170.79 66.63 52713.02 88888.00 2006-11-27 07:59:30.403 331 18170.95 66.66 52712.96 88888.00 2006-11-27 07:59:30.903 331 18170.92 66.64 52712.94 88888.00 2006-11-27 07:59:31.403 331 18170.76 66.66 52712.90 88888.00 2006-11-27 07:59:31.903 331 18170.79 66.65 52712.96 88888.00 2006-11-27 07:59:32.403 331 18170.93 66.59 52712.95 88888.00 2006-11-27 07:59:32.903 331 18170.99 66.57 52712.96 88888.00 2006-11-27 07:59:33.403 331 18171.06 66.61 52713.04 88888.00 2006-11-27 07:59:33.903 331 18171.07 66.62 52713.03 88888.00 2006-11-27 07:59:34.403 331 18171.04 66.62 52712.95 88888.00 2006-11-27 07:59:34.903 331 18171.06 66.50 52713.04 88888.00 2006-11-27 07:59:35.403 331 18171.03 66.54 52713.06 88888.00 2006-11-27 07:59:35.903 331 18171.07 66.59 52713.04 88888.00 2006-11-27 07:59:36.403 331 18171.07 66.55 52712.98 88888.00 2006-11-27 07:59:36.903 331 18171.02 66.50 52712.80 88888.00 2006-11-27 07:59:37.403 331 18170.97 66.49 52712.75 88888.00 2006-11-27 07:59:37.903 331 18170.95 66.49 52712.98 88888.00 2006-11-27 07:59:38.403 331 18170.91 66.47 52713.00 88888.00 2006-11-27 07:59:38.903 331 18170.98 66.38 52712.94 88888.00 2006-11-27 07:59:39.403 331 18171.14 66.39 52712.97 88888.00 2006-11-27 07:59:39.903 331 18171.13 66.44 52713.06 88888.00 2006-11-27 07:59:40.403 331 18170.98 66.43 52713.02 88888.00 2006-11-27 07:59:40.903 331 18170.97 66.49 52713.00 88888.00 2006-11-27 07:59:41.403 331 18171.07 66.48 52712.94 88888.00 2006-11-27 07:59:41.903 331 18171.09 66.46 52713.04 88888.00 2006-11-27 07:59:42.403 331 18170.93 66.51 52713.08 88888.00 2006-11-27 07:59:42.903 331 18170.92 66.45 52713.14 88888.00 2006-11-27 07:59:43.403 331 18170.98 66.46 52713.14 88888.00 2006-11-27 07:59:43.903 331 18171.08 66.44 52713.06 88888.00 2006-11-27 07:59:44.403 331 18171.14 66.51 52713.07 88888.00 2006-11-27 07:59:44.903 331 18171.18 66.56 52713.15 88888.00 2006-11-27 07:59:45.403 331 18171.11 66.49 52713.14 88888.00 2006-11-27 07:59:45.903 331 18171.14 66.47 52713.21 88888.00 2006-11-27 07:59:46.403 331 18171.20 66.49 52713.35 88888.00 2006-11-27 07:59:46.903 331 18171.28 66.41 52713.44 88888.00 2006-11-27 07:59:47.403 331 18171.15 66.39 52713.46 88888.00 2006-11-27 07:59:47.903 331 18171.07 66.50 52713.49 88888.00 2006-11-27 07:59:48.403 331 18170.93 66.55 52713.48 88888.00 2006-11-27 07:59:48.903 331 18170.95 66.61 52713.43 88888.00 2006-11-27 07:59:49.403 331 18171.01 66.58 52713.44 88888.00 2006-11-27 07:59:49.903 331 18171.10 66.61 52713.40 88888.00 2006-11-27 07:59:50.403 331 18171.18 66.61 52713.32 88888.00 2006-11-27 07:59:50.903 331 18171.10 66.62 52713.37 88888.00 2006-11-27 07:59:51.403 331 18171.21 66.58 52713.50 88888.00 2006-11-27 07:59:51.903 331 18171.22 66.67 52713.37 88888.00 2006-11-27 07:59:52.403 331 18171.23 66.73 52713.31 88888.00 2006-11-27 07:59:52.903 331 18171.24 66.71 52713.33 88888.00 2006-11-27 07:59:53.403 331 18171.28 66.77 52713.41 88888.00 2006-11-27 07:59:53.903 331 18171.33 66.74 52713.53 88888.00 2006-11-27 07:59:54.403 331 18171.41 66.66 52713.46 88888.00 2006-11-27 07:59:54.903 331 18171.46 66.63 52713.53 88888.00 2006-11-27 07:59:55.403 331 18171.46 66.69 52713.52 88888.00 2006-11-27 07:59:55.903 331 18171.51 66.80 52713.42 88888.00 2006-11-27 07:59:56.403 331 18171.51 66.86 52713.41 88888.00 2006-11-27 07:59:56.903 331 18171.66 66.82 52713.31 88888.00 2006-11-27 07:59:57.403 331 18171.58 66.74 52713.34 88888.00 2006-11-27 07:59:57.903 331 18171.46 66.73 52713.44 88888.00 2006-11-27 07:59:58.403 331 18171.51 66.81 52713.45 88888.00 2006-11-27 07:59:58.903 331 18171.45 66.81 52713.45 88888.00 2006-11-27 07:59:59.403 331 18171.50 66.80 52713.46 88888.00 2006-11-27 07:59:59.903 331 18171.64 66.94 52713.57 88888.00 2006-11-27 08:00:00.403 331 18171.66 66.81 52713.57 88888.00 2006-11-27 08:00:00.903 331 18171.60 66.67 52713.57 88888.00 2006-11-27 08:00:01.403 331 18171.57 66.70 52713.60 88888.00 2006-11-27 08:00:01.903 331 18171.55 66.70 52713.68 88888.00 2006-11-27 08:00:02.403 331 18171.57 66.65 52713.68 88888.00 2006-11-27 08:00:02.903 331 18171.69 66.58 52713.73 88888.00 2006-11-27 08:00:03.403 331 18171.61 66.74 52713.61 88888.00 2006-11-27 08:00:03.903 331 18171.61 66.70 52713.62 88888.00 2006-11-27 08:00:04.403 331 18171.61 66.62 52713.55 88888.00 2006-11-27 08:00:04.903 331 18171.67 66.64 52713.53 88888.00 2006-11-27 08:00:05.400 331 18171.79 66.64 52713.48 88888.00 2006-11-27 08:00:05.900 331 18171.80 66.67 52713.52 88888.00 2006-11-27 08:00:06.400 331 18171.69 66.75 52713.53 88888.00 2006-11-27 08:00:06.900 331 18171.82 66.79 52713.33 88888.00 2006-11-27 08:00:07.400 331 18171.89 66.79 52713.28 88888.00 2006-11-27 08:00:07.900 331 18171.91 66.74 52713.39 88888.00 2006-11-27 08:00:07.400 331 18171.90 66.88 52713.50 88888.00 2006-11-27 08:00:08.900 331 18171.76 66.81 52713.56 88888.00 2006-11-27 08:00:09.400 331 18171.84 66.72 52713.63 88888.00 2006-11-27 08:00:09.900 331 18171.73 66.68 52713.56 88888.00 2006-11-27 08:00:10.400 331 18171.71 66.75 52713.54 88888.00 2006-11-27 08:00:10.900 331 18171.83 66.66 52713.38 88888.00 2006-11-27 08:00:11.400 331 18171.76 66.64 52713.29 88888.00 2006-11-27 08:00:11.900 331 18171.78 66.68 52713.45 88888.00 2006-11-27 08:00:12.400 331 18171.95 66.85 52713.52 88888.00 2006-11-27 08:00:12.900 331 18172.09 66.99 52713.57 88888.00 2006-11-27 08:00:13.400 331 18172.04 67.09 52713.56 88888.00 2006-11-27 08:00:13.900 331 18171.91 67.10 52713.58 88888.00 2006-11-27 08:00:14.400 331 18171.89 67.10 52713.63 88888.00 2006-11-27 08:00:14.900 331 18171.94 67.06 52713.57 88888.00 2006-11-27 08:00:15.400 331 18171.96 67.07 52713.61 88888.00 2006-11-27 08:00:15.900 331 18171.97 67.12 52713.80 88888.00 2006-11-27 08:00:16.400 331 18171.95 67.14 52713.73 88888.00 2006-11-27 08:00:16.900 331 18172.09 67.14 52713.57 88888.00 2006-11-27 08:00:17.400 331 18172.12 67.18 52713.63 88888.00 2006-11-27 08:00:17.900 331 18171.90 67.22 52713.61 88888.00 2006-11-27 08:00:18.400 331 18171.95 67.23 52713.64 88888.00 2006-11-27 08:00:18.900 331 18172.00 67.18 52713.67 88888.00 2006-11-27 08:00:19.400 331 18171.97 67.16 52713.64 88888.00 2006-11-27 08:00:19.900 331 18172.05 67.20 52713.63 88888.00 2006-11-27 08:00:20.400 331 18172.02 67.32 52713.55 88888.00 2006-11-27 08:00:20.900 331 18172.08 67.30 52713.56 88888.00 2006-11-27 08:00:21.400 331 18172.19 67.24 52713.68 88888.00 2006-11-27 08:00:21.900 331 18172.30 67.28 52713.67 88888.00 2006-11-27 08:00:22.400 331 18172.26 67.23 52713.68 88888.00 2006-11-27 08:00:22.900 331 18172.11 67.29 52713.72 88888.00 2006-11-27 08:00:23.400 331 18172.06 67.23 52713.75 88888.00 2006-11-27 08:00:23.900 331 18172.08 67.22 52713.66 88888.00 2006-11-27 08:00:24.400 331 18172.18 67.21 52713.65 88888.00 2006-11-27 08:00:24.900 331 18172.26 67.25 52713.62 88888.00 2006-11-27 08:00:25.400 331 18172.19 67.32 52713.62 88888.00 2006-11-27 08:00:25.900 331 18172.05 67.30 52713.63 88888.00 2006-11-27 08:00:26.400 331 18172.10 67.33 52713.62 88888.00 2006-11-27 08:00:26.900 331 18172.18 67.38 52713.49 88888.00 2006-11-27 08:00:27.400 331 18172.13 67.41 52713.41 88888.00 2006-11-27 08:00:27.900 331 18172.07 67.39 52713.41 88888.00 2006-11-27 08:00:28.400 331 18172.15 67.32 52713.48 88888.00 2006-11-27 08:00:28.900 331 18172.07 67.46 52713.61 88888.00 2006-11-27 08:00:29.400 331 18172.02 67.48 52713.65 88888.00 2006-11-27 08:00:29.900 331 18172.23 67.41 52713.72 88888.00 2006-11-27 08:00:30.400 331 18172.47 67.44 52713.67 88888.00 2006-11-27 08:00:30.900 331 18172.62 67.49 52713.69 88888.00 2006-11-27 08:00:31.400 331 18172.42 67.48 52713.69 88888.00 2006-11-27 08:00:31.900 331 18172.34 67.48 52713.80 88888.00 2006-11-27 08:00:32.400 331 18172.20 67.50 52713.90 88888.00 2006-11-27 08:00:32.900 331 18172.31 67.46 52713.90 88888.00 2006-11-27 08:00:33.400 331 18172.20 67.45 52713.86 88888.00 2006-11-27 08:00:33.900 331 18172.20 67.56 52713.83 88888.00 2006-11-27 08:00:34.400 331 18172.25 67.68 52713.81 88888.00 2006-11-27 08:00:34.900 331 18172.21 67.57 52713.71 88888.00 2006-11-27 08:00:35.400 331 18172.23 67.56 52713.60 88888.00 2006-11-27 08:00:35.900 331 18172.36 67.54 52713.74 88888.00 2006-11-27 08:00:36.400 331 18172.56 67.51 52713.71 88888.00 2006-11-27 08:00:36.900 331 18172.77 67.49 52713.72 88888.00 2006-11-27 08:00:37.400 331 18172.88 67.40 52713.73 88888.00 2006-11-27 08:00:37.900 331 18172.94 67.47 52713.84 88888.00 2006-11-27 08:00:38.400 331 18173.02 67.51 52713.73 88888.00 2006-11-27 08:00:38.900 331 18172.88 67.48 52713.76 88888.00 2006-11-27 08:00:39.400 331 18172.72 67.48 52713.78 88888.00 2006-11-27 08:00:39.900 331 18172.70 67.53 52713.71 88888.00 2006-11-27 08:00:40.400 331 18172.70 67.58 52713.65 88888.00 2006-11-27 08:00:40.900 331 18172.71 67.51 52713.65 88888.00 2006-11-27 08:00:41.400 331 18172.82 67.53 52713.73 88888.00 2006-11-27 08:00:41.900 331 18172.92 67.55 52713.69 88888.00 2006-11-27 08:00:42.400 331 18172.95 67.57 52713.76 88888.00 2006-11-27 08:00:42.900 331 18172.93 67.57 52713.76 88888.00 2006-11-27 08:00:43.400 331 18173.02 67.61 52713.72 88888.00 2006-11-27 08:00:43.900 331 18172.83 67.68 52713.78 88888.00 2006-11-27 08:00:44.400 331 18172.89 67.65 52713.79 88888.00 2006-11-27 08:00:44.900 331 18172.81 67.63 52713.68 88888.00 2006-11-27 08:00:45.400 331 18172.94 67.53 52713.69 88888.00 2006-11-27 08:00:45.900 331 18173.05 67.49 52713.76 88888.00 2006-11-27 08:00:46.400 331 18172.93 67.48 52713.84 88888.00 2006-11-27 08:00:46.900 331 18172.95 67.49 52713.85 88888.00 2006-11-27 08:00:47.400 331 18172.95 67.43 52713.71 88888.00 2006-11-27 08:00:47.900 331 18172.89 67.39 52713.71 88888.00 2006-11-27 08:00:48.400 331 18172.88 67.38 52713.74 88888.00 2006-11-27 08:00:48.900 331 18172.80 67.33 52713.85 88888.00 2006-11-27 08:00:49.400 331 18172.76 67.30 52713.98 88888.00 2006-11-27 08:00:49.900 331 18172.88 67.31 52713.98 88888.00 2006-11-27 08:00:50.400 331 18172.93 67.26 52713.98 88888.00 2006-11-27 08:00:50.900 331 18172.81 67.26 52714.00 88888.00 2006-11-27 08:00:51.400 331 18172.83 67.31 52714.07 88888.00 2006-11-27 08:00:51.900 331 18172.86 67.36 52714.07 88888.00 2006-11-27 08:00:52.400 331 18172.91 67.44 52714.12 88888.00 2006-11-27 08:00:52.900 331 18172.97 67.41 52714.11 88888.00 2006-11-27 08:00:53.400 331 18173.05 67.34 52714.12 88888.00 2006-11-27 08:00:53.900 331 18173.06 67.36 52714.16 88888.00 2006-11-27 08:00:54.400 331 18173.19 67.37 52714.16 88888.00 2006-11-27 08:00:54.900 331 18172.99 67.42 52714.13 88888.00 2006-11-27 08:00:55.400 331 18172.95 67.41 52714.09 88888.00 2006-11-27 08:00:55.900 331 18172.84 67.39 52714.06 88888.00 2006-11-27 08:00:56.400 331 18172.86 67.33 52714.00 88888.00 2006-11-27 08:00:56.900 331 18172.98 67.25 52713.91 88888.00 2006-11-27 08:00:57.400 331 18172.95 67.24 52713.81 88888.00 2006-11-27 08:00:57.900 331 18172.97 67.33 52713.89 88888.00 2006-11-27 08:00:58.400 331 18172.99 67.30 52713.86 88888.00 2006-11-27 08:00:58.900 331 18172.99 67.25 52713.89 88888.00 2006-11-27 08:00:59.400 331 18173.12 67.21 52714.08 88888.00 2006-11-27 08:00:59.900 331 18172.97 67.08 52714.18 88888.00 2006-11-27 08:01:00.400 331 18172.91 67.09 52714.15 88888.00 2006-11-27 08:01:00.900 331 18172.84 66.94 52714.26 88888.00 2006-11-27 08:01:01.400 331 18172.82 66.82 52714.16 88888.00 2006-11-27 08:01:01.900 331 18172.84 66.95 52714.12 88888.00 2006-11-27 08:01:02.400 331 18172.80 66.91 52714.11 88888.00 2006-11-27 08:01:02.900 331 18172.82 66.87 52714.10 88888.00 2006-11-27 08:01:03.400 331 18172.83 66.90 52714.04 88888.00 2006-11-27 08:01:03.900 331 18172.76 66.92 52713.98 88888.00 2006-11-27 08:01:04.400 331 18172.64 66.95 52713.87 88888.00 2006-11-27 08:01:04.900 331 18172.67 66.95 52713.89 88888.00 2006-11-27 08:01:05.400 331 18172.73 66.99 52713.88 88888.00 2006-11-27 08:01:05.900 331 18172.82 66.98 52713.87 88888.00 2006-11-27 08:01:06.400 331 18172.84 66.97 52713.96 88888.00 2006-11-27 08:01:06.900 331 18172.80 67.01 52714.07 88888.00 2006-11-27 08:01:07.400 331 18172.77 67.03 52714.13 88888.00 2006-11-27 08:01:07.900 331 18172.85 67.06 52713.96 88888.00 2006-11-27 08:01:08.400 331 18172.86 67.10 52713.89 88888.00 2006-11-27 08:01:08.900 331 18172.78 67.07 52713.88 88888.00 2006-11-27 08:01:09.400 331 18172.87 67.04 52714.00 88888.00 2006-11-27 08:01:09.900 331 18173.02 67.10 52713.96 88888.00 2006-11-27 08:01:10.400 331 18172.86 67.08 52713.97 88888.00 2006-11-27 08:01:10.900 331 18172.77 66.99 52714.02 88888.00 2006-11-27 08:01:11.400 331 18172.78 66.92 52713.89 88888.00 2006-11-27 08:01:11.900 331 18172.95 66.95 52713.90 88888.00 2006-11-27 08:01:12.400 331 18172.95 66.90 52713.87 88888.00 2006-11-27 08:01:12.900 331 18173.06 66.85 52714.03 88888.00 2006-11-27 08:01:13.400 331 18172.87 66.85 52714.16 88888.00 2006-11-27 08:01:13.900 331 18172.73 66.86 52714.01 88888.00 2006-11-27 08:01:14.400 331 18172.78 66.88 52713.92 88888.00 2006-11-27 08:01:14.900 331 18172.74 66.90 52713.99 88888.00 2006-11-27 08:01:15.400 331 18172.75 66.95 52713.98 88888.00 2006-11-27 08:01:15.900 331 18172.87 66.90 52713.95 88888.00 2006-11-27 08:01:16.400 331 18173.03 66.85 52713.81 88888.00 2006-11-27 08:01:16.900 331 18172.84 66.87 52713.75 88888.00 2006-11-27 08:01:17.400 331 18172.86 66.85 52713.80 88888.00 2006-11-27 08:01:17.900 331 18172.83 66.83 52713.85 88888.00 2006-11-27 08:01:18.400 331 18172.82 66.77 52713.91 88888.00 2006-11-27 08:01:18.900 331 18172.75 66.74 52713.88 88888.00 2006-11-27 08:01:19.400 331 18172.85 66.75 52713.86 88888.00 2006-11-27 08:01:19.900 331 18172.97 66.76 52713.92 88888.00 2006-11-27 08:01:20.400 331 18172.97 66.70 52714.01 88888.00 2006-11-27 08:01:20.900 331 18173.04 66.70 52713.99 88888.00 2006-11-27 08:01:21.400 331 18173.08 66.70 52714.01 88888.00 2006-11-27 08:01:21.900 331 18173.14 66.67 52714.01 88888.00 2006-11-27 08:01:22.400 331 18173.16 66.67 52714.07 88888.00 2006-11-27 08:01:22.900 331 18172.99 66.74 52714.00 88888.00 2006-11-27 08:01:23.400 331 18172.97 66.73 52714.07 88888.00 2006-11-27 08:01:23.900 331 18172.89 66.65 52714.08 88888.00 2006-11-27 08:01:24.400 331 18172.94 66.66 52714.12 88888.00 2006-11-27 08:01:24.900 331 18173.04 66.64 52714.07 88888.00 2006-11-27 08:01:25.400 331 18173.17 66.64 52714.14 88888.00 2006-11-27 08:01:25.900 331 18173.18 66.69 52714.14 88888.00 2006-11-27 08:01:26.400 331 18173.08 66.70 52714.03 88888.00 2006-11-27 08:01:26.900 331 18172.93 66.76 52714.09 88888.00 2006-11-27 08:01:27.400 331 18172.93 66.78 52714.08 88888.00 2006-11-27 08:01:27.900 331 18173.04 66.73 52713.95 88888.00 2006-11-27 08:01:28.400 331 18173.10 66.75 52713.90 88888.00 2006-11-27 08:01:28.900 331 18173.14 66.77 52713.97 88888.00 2006-11-27 08:01:29.400 331 18173.32 66.68 52714.07 88888.00 2006-11-27 08:01:29.900 331 18173.23 66.66 52714.15 88888.00 2006-11-27 08:01:30.400 331 18172.99 66.66 52714.12 88888.00 2006-11-27 08:01:30.900 331 18172.84 66.63 52713.98 88888.00 2006-11-27 08:01:31.400 331 18172.83 66.59 52713.97 88888.00 2006-11-27 08:01:31.900 331 18172.81 66.61 52714.02 88888.00 2006-11-27 08:01:32.400 331 18172.83 66.69 52714.10 88888.00 2006-11-27 08:01:32.900 331 18172.86 66.79 52714.14 88888.00 2006-11-27 08:01:33.400 331 18172.91 66.75 52714.13 88888.00 2006-11-27 08:01:33.900 331 18173.04 66.71 52714.12 88888.00 2006-11-27 08:01:34.400 331 18172.98 66.66 52714.02 88888.00 2006-11-27 08:01:34.900 331 18172.85 66.73 52714.02 88888.00 2006-11-27 08:01:35.400 331 18172.72 66.83 52714.00 88888.00 2006-11-27 08:01:35.900 331 18172.85 66.71 52713.93 88888.00 2006-11-27 08:01:36.400 331 18173.09 66.63 52714.01 88888.00 2006-11-27 08:01:36.900 331 18173.27 66.67 52713.91 88888.00 2006-11-27 08:01:37.400 331 18173.31 66.66 52713.83 88888.00 2006-11-27 08:01:37.900 331 18173.17 66.72 52713.91 88888.00 2006-11-27 08:01:38.400 331 18173.07 66.81 52714.03 88888.00 2006-11-27 08:01:38.900 331 18173.08 66.78 52713.99 88888.00 2006-11-27 08:01:39.400 331 18173.07 66.74 52714.03 88888.00 2006-11-27 08:01:39.900 331 18173.16 66.77 52714.08 88888.00 2006-11-27 08:01:40.400 331 18173.07 66.89 52714.03 88888.00 2006-11-27 08:01:40.900 331 18173.06 66.92 52713.92 88888.00 2006-11-27 08:01:41.400 331 18172.89 66.94 52713.80 88888.00 2006-11-27 08:01:41.900 331 18172.82 66.86 52713.89 88888.00 2006-11-27 08:01:42.400 331 18172.81 66.79 52713.96 88888.00 2006-11-27 08:01:42.900 331 18172.78 66.82 52713.90 88888.00 2006-11-27 08:01:43.400 331 18172.76 66.77 52713.84 88888.00 2006-11-27 08:01:43.900 331 18172.76 66.78 52713.86 88888.00 2006-11-27 08:01:44.400 331 18172.74 66.75 52713.87 88888.00 2006-11-27 08:01:44.900 331 18172.86 66.77 52713.96 88888.00 2006-11-27 08:01:45.400 331 18173.13 66.80 52714.04 88888.00 2006-11-27 08:01:45.900 331 18173.10 66.80 52714.04 88888.00 2006-11-27 08:01:46.400 331 18172.88 66.82 52714.06 88888.00 2006-11-27 08:01:46.900 331 18172.83 66.83 52714.20 88888.00 2006-11-27 08:01:47.400 331 18172.86 66.75 52714.16 88888.00 2006-11-27 08:01:47.900 331 18173.09 66.64 52714.08 88888.00 2006-11-27 08:01:48.400 331 18173.15 66.64 52714.03 88888.00 2006-11-27 08:01:48.900 331 18173.24 66.72 52714.06 88888.00 2006-11-27 08:01:49.400 331 18173.24 66.75 52714.22 88888.00 2006-11-27 08:01:49.900 331 18173.08 66.70 52714.25 88888.00 2006-11-27 08:01:50.400 331 18172.93 66.68 52714.34 88888.00 2006-11-27 08:01:50.900 331 18172.85 66.69 52714.30 88888.00 2006-11-27 08:01:51.400 331 18172.85 66.67 52714.15 88888.00 2006-11-27 08:01:51.900 331 18172.91 66.67 52713.99 88888.00 2006-11-27 08:01:52.400 331 18172.94 66.71 52714.03 88888.00 2006-11-27 08:01:52.900 331 18172.92 66.85 52714.01 88888.00 2006-11-27 08:01:53.400 331 18172.92 66.80 52713.99 88888.00 2006-11-27 08:01:53.900 331 18173.03 66.71 52714.09 88888.00 2006-11-27 08:01:54.400 331 18173.02 66.71 52713.97 88888.00 2006-11-27 08:01:54.900 331 18173.27 66.79 52713.90 88888.00 2006-11-27 08:01:55.400 331 18173.17 66.77 52713.98 88888.00 2006-11-27 08:01:55.900 331 18173.08 66.74 52713.95 88888.00 2006-11-27 08:01:56.400 331 18173.07 66.74 52713.93 88888.00 2006-11-27 08:01:56.900 331 18173.06 66.72 52713.93 88888.00 2006-11-27 08:01:57.400 331 18173.10 66.78 52714.02 88888.00 2006-11-27 08:01:57.900 331 18173.13 66.77 52714.02 88888.00 2006-11-27 08:01:58.400 331 18173.27 66.84 52713.91 88888.00 2006-11-27 08:01:58.900 331 18173.35 66.80 52713.91 88888.00 2006-11-27 08:01:59.400 331 18173.40 66.84 52713.81 88888.00 2006-11-27 08:01:59.900 331 18173.36 66.90 52713.77 88888.00 2006-11-27 08:02:00.400 331 18173.09 66.87 52713.76 88888.00 2006-11-27 08:02:00.900 331 18173.19 66.78 52713.86 88888.00 2006-11-27 08:02:01.400 331 18173.18 66.80 52713.77 88888.00 2006-11-27 08:02:01.900 331 18173.19 66.85 52713.73 88888.00 2006-11-27 08:02:02.400 331 18173.02 66.86 52713.66 88888.00 2006-11-27 08:02:02.900 331 18173.02 66.71 52713.66 88888.00 2006-11-27 08:02:03.400 331 18173.17 66.70 52713.71 88888.00 2006-11-27 08:02:03.900 331 18173.14 66.70 52713.71 88888.00 2006-11-27 08:02:04.400 331 18172.94 66.74 52713.63 88888.00 2006-11-27 08:02:04.900 331 18173.05 66.81 52713.67 88888.00 2006-11-27 08:02:05.400 331 18173.06 66.83 52713.69 88888.00 2006-11-27 08:02:05.900 331 18172.99 66.81 52713.64 88888.00 2006-11-27 08:02:06.400 331 18173.26 66.75 52713.56 88888.00 2006-11-27 08:02:06.900 331 18173.28 66.75 52713.55 88888.00 2006-11-27 08:02:07.400 331 18173.14 66.72 52713.75 88888.00 2006-11-27 08:02:07.900 331 18173.09 66.68 52713.77 88888.00 2006-11-27 08:02:08.400 331 18173.05 66.73 52713.60 88888.00 2006-11-27 08:02:08.900 331 18172.95 66.78 52713.66 88888.00 2006-11-27 08:02:09.400 331 18172.95 66.78 52713.66 88888.00 2006-11-27 08:02:09.900 331 18172.97 66.73 52713.64 88888.00 2006-11-27 08:02:10.400 331 18172.87 66.77 52713.61 88888.00 2006-11-27 08:02:10.900 331 18172.85 66.80 52713.61 88888.00 2006-11-27 08:02:11.400 331 18172.95 66.70 52713.52 88888.00 2006-11-27 08:02:11.900 331 18172.97 66.64 52713.44 88888.00 2006-11-27 08:02:12.400 331 18172.86 66.62 52713.38 88888.00 2006-11-27 08:02:12.900 331 18172.82 66.67 52713.49 88888.00 2006-11-27 08:02:13.400 331 18173.09 66.66 52713.52 88888.00 2006-11-27 08:02:13.900 331 18173.18 66.59 52713.46 88888.00 2006-11-27 08:02:14.400 331 18173.17 66.61 52713.50 88888.00 2006-11-27 08:02:14.900 331 18173.05 66.59 52713.52 88888.00 2006-11-27 08:02:15.400 331 18173.07 66.54 52713.67 88888.00 2006-11-27 08:02:15.900 331 18173.21 66.59 52713.67 88888.00 2006-11-27 08:02:16.400 331 18173.28 66.58 52713.65 88888.00 2006-11-27 08:02:16.900 331 18173.08 66.55 52713.74 88888.00 2006-11-27 08:02:17.400 331 18173.06 66.47 52713.63 88888.00 2006-11-27 08:02:17.900 331 18173.16 66.51 52713.55 88888.00 2006-11-27 08:02:18.400 331 18173.01 66.50 52713.53 88888.00 2006-11-27 08:02:18.900 331 18172.97 66.45 52713.46 88888.00 2006-11-27 08:02:19.400 331 18173.10 66.45 52713.43 88888.00 2006-11-27 08:02:19.900 331 18173.08 66.43 52713.31 88888.00 2006-11-27 08:02:20.400 331 18173.06 66.35 52713.39 88888.00 2006-11-27 08:02:20.900 331 18172.88 66.33 52713.55 88888.00 2006-11-27 08:02:21.400 331 18172.87 66.25 52713.54 88888.00 2006-11-27 08:02:21.900 331 18172.95 66.19 52713.49 88888.00 2006-11-27 08:02:22.400 331 18172.87 66.13 52713.46 88888.00 2006-11-27 08:02:22.900 331 18172.78 66.15 52713.40 88888.00 2006-11-27 08:02:23.400 331 18172.86 66.21 52713.46 88888.00 2006-11-27 08:02:23.900 331 18172.93 66.31 52713.43 88888.00 2006-11-27 08:02:24.400 331 18172.97 66.26 52713.45 88888.00 2006-11-27 08:02:24.900 331 18172.88 66.26 52713.43 88888.00 2006-11-27 08:02:25.400 331 18172.75 66.18 52713.44 88888.00 2006-11-27 08:02:25.900 331 18172.83 66.18 52713.42 88888.00 2006-11-27 08:02:26.400 331 18173.04 66.18 52713.33 88888.00 2006-11-27 08:02:26.900 331 18173.05 66.16 52713.27 88888.00 2006-11-27 08:02:27.400 331 18172.99 66.25 52713.27 88888.00 2006-11-27 08:02:27.900 331 18173.04 66.30 52713.29 88888.00 2006-11-27 08:02:28.400 331 18173.06 66.26 52713.40 88888.00 2006-11-27 08:02:28.900 331 18173.17 66.19 52713.32 88888.00 2006-11-27 08:02:29.400 331 18173.17 66.14 52713.21 88888.00 2006-11-27 08:02:29.900 331 18173.08 66.28 52713.26 88888.00 2006-11-27 08:02:30.400 331 18172.99 66.41 52713.22 88888.00 2006-11-27 08:02:30.900 331 18172.91 66.43 52713.29 88888.00 2006-11-27 08:02:31.400 331 18172.91 66.44 52713.39 88888.00 2006-11-27 08:02:31.900 331 18173.06 66.46 52713.35 88888.00 2006-11-27 08:02:32.400 331 18173.14 66.41 52713.21 88888.00 2006-11-27 08:02:32.900 331 18173.15 66.41 52713.22 88888.00 2006-11-27 08:02:33.400 331 18172.76 66.36 52713.34 88888.00 2006-11-27 08:02:33.900 331 18172.67 66.31 52713.39 88888.00 2006-11-27 08:02:34.400 331 18172.81 66.35 52713.44 88888.00 2006-11-27 08:02:34.900 331 18172.77 66.22 52713.31 88888.00 2006-11-27 08:02:35.400 331 18172.72 66.02 52713.29 88888.00 2006-11-27 08:02:35.900 331 18172.64 65.98 52713.18 88888.00 2006-11-27 08:02:36.400 331 18172.71 66.03 52713.16 88888.00 2006-11-27 08:02:36.900 331 18172.66 65.99 52713.33 88888.00 2006-11-27 08:02:37.400 331 18172.64 65.95 52713.43 88888.00 2006-11-27 08:02:37.900 331 18172.66 65.95 52713.45 88888.00 2006-11-27 08:02:38.400 331 18172.66 66.01 52713.38 88888.00 2006-11-27 08:02:38.900 331 18172.66 65.97 52713.35 88888.00 2006-11-27 08:02:39.400 331 18172.73 66.01 52713.34 88888.00 2006-11-27 08:02:39.900 331 18172.95 66.12 52713.32 88888.00 2006-11-27 08:02:40.400 331 18172.91 66.15 52713.23 88888.00 2006-11-27 08:02:40.900 331 18172.74 66.04 52713.31 88888.00 2006-11-27 08:02:41.400 331 18172.72 65.96 52713.20 88888.00 2006-11-27 08:02:41.900 331 18172.80 66.00 52713.04 88888.00 2006-11-27 08:02:42.400 331 18172.84 66.03 52712.96 88888.00 2006-11-27 08:02:42.900 331 18172.55 66.08 52713.04 88888.00 2006-11-27 08:02:43.400 331 18172.55 66.08 52713.10 88888.00 2006-11-27 08:02:43.900 331 18172.63 66.12 52713.08 88888.00 2006-11-27 08:02:44.400 331 18172.69 66.08 52713.08 88888.00 2006-11-27 08:02:44.900 331 18172.71 66.03 52713.09 88888.00 2006-11-27 08:02:45.400 331 18172.64 66.06 52713.11 88888.00 2006-11-27 08:02:45.900 331 18172.64 66.02 52713.04 88888.00 2006-11-27 08:02:46.400 331 18172.55 66.00 52713.06 88888.00 2006-11-27 08:02:46.900 331 18172.56 66.09 52713.27 88888.00 2006-11-27 08:02:47.400 331 18172.51 66.04 52713.28 88888.00 2006-11-27 08:02:47.900 331 18172.58 66.00 52713.39 88888.00 2006-11-27 08:02:48.400 331 18172.56 65.98 52713.37 88888.00 2006-11-27 08:02:48.900 331 18172.51 66.03 52713.23 88888.00 2006-11-27 08:02:49.400 331 18172.48 66.10 52713.13 88888.00 2006-11-27 08:02:49.900 331 18172.48 66.09 52713.11 88888.00 2006-11-27 08:02:50.400 331 18172.38 65.97 52713.20 88888.00 2006-11-27 08:02:50.900 331 18172.58 65.91 52713.25 88888.00 2006-11-27 08:02:51.400 331 18172.64 65.99 52713.28 88888.00 2006-11-27 08:02:51.900 331 18172.51 65.96 52713.26 88888.00 2006-11-27 08:02:52.400 331 18172.45 66.05 52713.17 88888.00 2006-11-27 08:02:52.900 331 18172.41 66.02 52713.15 88888.00 2006-11-27 08:02:53.400 331 18172.44 66.03 52713.11 88888.00 2006-11-27 08:02:53.900 331 18172.34 66.02 52713.14 88888.00 2006-11-27 08:02:54.400 331 18172.62 65.91 52713.20 88888.00 2006-11-27 08:02:54.900 331 18172.76 66.01 52713.08 88888.00 2006-11-27 08:02:55.400 331 18172.64 66.08 52712.99 88888.00 2006-11-27 08:02:55.900 331 18172.33 66.01 52713.13 88888.00 2006-11-27 08:02:56.400 331 18172.34 65.97 52713.23 88888.00 2006-11-27 08:02:56.900 331 18172.33 66.02 52713.29 88888.00 2006-11-27 08:02:57.400 331 18172.26 66.04 52713.18 88888.00 2006-11-27 08:02:57.900 331 18172.21 66.01 52713.07 88888.00 2006-11-27 08:02:58.400 331 18172.12 65.96 52713.08 88888.00 2006-11-27 08:02:58.900 331 18172.15 65.90 52712.98 88888.00 2006-11-27 08:02:59.400 331 18172.13 65.94 52713.02 88888.00 2006-11-27 08:02:59.900 331 18172.15 65.97 52713.11 88888.00 2006-11-27 08:03:00.400 331 18172.28 66.03 52713.15 88888.00 2006-11-27 08:03:00.900 331 18172.25 66.00 52713.19 88888.00 2006-11-27 08:03:01.400 331 18172.33 66.00 52713.14 88888.00 2006-11-27 08:03:01.900 331 18172.38 66.05 52713.04 88888.00 2006-11-27 08:03:02.400 331 18172.26 66.08 52713.11 88888.00 2006-11-27 08:03:02.900 331 18172.30 66.09 52713.10 88888.00 2006-11-27 08:03:03.400 331 18172.38 66.05 52713.19 88888.00 2006-11-27 08:03:03.900 331 18172.27 66.09 52713.13 88888.00 2006-11-27 08:03:04.400 331 18172.20 66.16 52713.19 88888.00 2006-11-27 08:03:04.900 331 18172.27 66.10 52713.26 88888.00 2006-11-27 08:03:05.400 331 18172.10 66.10 52713.25 88888.00 2006-11-27 08:03:05.900 331 18172.15 66.10 52713.14 88888.00 2006-11-27 08:03:06.400 331 18171.93 66.03 52713.06 88888.00 2006-11-27 08:03:06.900 331 18172.01 66.06 52713.10 88888.00 2006-11-27 08:03:07.400 331 18172.12 66.08 52713.10 88888.00 2006-11-27 08:03:07.900 331 18171.95 66.20 52713.04 88888.00 2006-11-27 08:03:08.400 331 18172.06 66.13 52712.88 88888.00 2006-11-27 08:03:08.900 331 18172.44 66.08 52712.85 88888.00 2006-11-27 08:03:09.400 331 18172.62 66.14 52712.93 88888.00 2006-11-27 08:03:09.900 331 18172.65 66.15 52712.97 88888.00 2006-11-27 08:03:10.400 331 18172.43 66.08 52712.97 88888.00 2006-11-27 08:03:10.900 331 18172.34 66.01 52712.94 88888.00 2006-11-27 08:03:11.400 331 18172.54 66.02 52712.86 88888.00 2006-11-27 08:03:11.900 331 18172.62 66.14 52712.84 88888.00 2006-11-27 08:03:12.400 331 18172.59 66.20 52712.88 88888.00 2006-11-27 08:03:12.900 331 18172.21 66.28 52712.80 88888.00 2006-11-27 08:03:13.400 331 18172.25 66.30 52712.75 88888.00 2006-11-27 08:03:13.900 331 18172.44 66.30 52712.76 88888.00 2006-11-27 08:03:14.400 331 18172.21 66.19 52712.92 88888.00 2006-11-27 08:03:14.900 331 18172.23 66.26 52713.03 88888.00 2006-11-27 08:03:15.400 331 18172.31 66.33 52712.86 88888.00 2006-11-27 08:03:15.900 331 18172.23 66.38 52712.80 88888.00 2006-11-27 08:03:16.400 331 18172.25 66.38 52712.86 88888.00 2006-11-27 08:03:16.900 331 18172.36 66.32 52712.93 88888.00 2006-11-27 08:03:17.400 331 18172.38 66.26 52712.98 88888.00 2006-11-27 08:03:17.900 331 18172.36 66.18 52713.09 88888.00 2006-11-27 08:03:18.400 331 18172.40 66.20 52713.11 88888.00 2006-11-27 08:03:18.900 331 18172.37 66.26 52713.03 88888.00 2006-11-27 08:03:19.400 331 18172.23 66.22 52712.95 88888.00 2006-11-27 08:03:19.900 331 18172.17 66.18 52712.96 88888.00 2006-11-27 08:03:20.400 331 18172.15 66.21 52712.87 88888.00 2006-11-27 08:03:20.900 331 18172.15 66.23 52712.73 88888.00 2006-11-27 08:03:21.400 331 18172.15 66.21 52712.63 88888.00 2006-11-27 08:03:21.900 331 18172.25 66.12 52712.73 88888.00 2006-11-27 08:03:22.400 331 18172.47 66.20 52712.80 88888.00 2006-11-27 08:03:22.900 331 18172.47 66.28 52712.76 88888.00 2006-11-27 08:03:23.400 331 18172.41 66.21 52712.68 88888.00 2006-11-27 08:03:23.900 331 18172.32 66.16 52712.75 88888.00 2006-11-27 08:03:24.400 331 18172.21 66.24 52712.83 88888.00 2006-11-27 08:03:24.900 331 18172.26 66.33 52712.98 88888.00 2006-11-27 08:03:25.400 331 18172.33 66.40 52712.85 88888.00 2006-11-27 08:03:25.900 331 18172.28 66.36 52712.68 88888.00 2006-11-27 08:03:26.400 331 18172.25 66.33 52712.67 88888.00 2006-11-27 08:03:26.900 331 18172.25 66.30 52712.75 88888.00 2006-11-27 08:03:27.400 331 18172.29 66.29 52712.70 88888.00 2006-11-27 08:03:27.900 331 18172.29 66.28 52712.59 88888.00 2006-11-27 08:03:28.400 331 18172.19 66.17 52712.56 88888.00 2006-11-27 08:03:28.900 331 18172.25 66.26 52712.58 88888.00 2006-11-27 08:03:29.400 331 18172.30 66.34 52712.69 88888.00 2006-11-27 08:03:29.900 331 18172.27 66.39 52712.77 88888.00 2006-11-27 08:03:30.400 331 18172.20 66.32 52712.83 88888.00 2006-11-27 08:03:30.900 331 18172.36 66.30 52712.85 88888.00 2006-11-27 08:03:31.400 331 18172.50 66.33 52712.71 88888.00 2006-11-27 08:03:31.900 331 18172.28 66.39 52712.61 88888.00 2006-11-27 08:03:32.400 331 18172.37 66.40 52712.72 88888.00 2006-11-27 08:03:32.900 331 18172.30 66.40 52712.74 88888.00 2006-11-27 08:03:33.400 331 18172.22 66.42 52712.69 88888.00 2006-11-27 08:03:33.900 331 18172.36 66.45 52712.62 88888.00 2006-11-27 08:03:34.400 331 18172.48 66.41 52712.61 88888.00 2006-11-27 08:03:34.900 331 18172.21 66.35 52712.67 88888.00 2006-11-27 08:03:35.400 331 18172.18 66.41 52712.64 88888.00 2006-11-27 08:03:35.900 331 18172.39 66.50 52712.68 88888.00 2006-11-27 08:03:36.400 331 18172.47 66.59 52712.64 88888.00 2006-11-27 08:03:36.900 331 18172.48 66.53 52712.65 88888.00 2006-11-27 08:03:37.400 331 18172.63 66.39 52712.71 88888.00 2006-11-27 08:03:37.900 331 18172.67 66.40 52712.71 88888.00 2006-11-27 08:03:38.400 331 18172.48 66.45 52712.76 88888.00 2006-11-27 08:03:38.900 331 18172.23 66.49 52712.76 88888.00 2006-11-27 08:03:39.400 331 18172.26 66.48 52712.75 88888.00 2006-11-27 08:03:39.900 331 18172.25 66.48 52712.83 88888.00 2006-11-27 08:03:40.400 331 18172.29 66.56 52712.83 88888.00 2006-11-27 08:03:40.900 331 18172.29 66.66 52712.72 88888.00 2006-11-27 08:03:41.400 331 18172.31 66.69 52712.72 88888.00 2006-11-27 08:03:41.900 331 18172.47 66.62 52712.70 88888.00 2006-11-27 08:03:42.400 331 18172.60 66.64 52712.90 88888.00 2006-11-27 08:03:42.900 331 18172.66 66.68 52713.00 88888.00 2006-11-27 08:03:43.400 331 18172.52 66.83 52713.08 88888.00 2006-11-27 08:03:43.900 331 18172.33 66.79 52713.10 88888.00 2006-11-27 08:03:44.400 331 18172.40 66.82 52712.99 88888.00 2006-11-27 08:03:44.900 331 18172.48 66.82 52712.97 88888.00 2006-11-27 08:03:45.400 331 18172.30 66.74 52713.04 88888.00 2006-11-27 08:03:45.900 331 18172.28 66.78 52712.98 88888.00 2006-11-27 08:03:46.400 331 18172.25 66.79 52712.92 88888.00 2006-11-27 08:03:46.900 331 18172.28 66.78 52712.92 88888.00 2006-11-27 08:03:47.400 331 18172.26 66.74 52712.95 88888.00 2006-11-27 08:03:47.900 331 18172.31 66.67 52712.82 88888.00 2006-11-27 08:03:48.400 331 18172.43 66.74 52712.71 88888.00 2006-11-27 08:03:48.900 331 18172.65 66.77 52712.80 88888.00 2006-11-27 08:03:49.400 331 18172.76 66.76 52712.84 88888.00 2006-11-27 08:03:49.900 331 18172.55 66.81 52712.87 88888.00 2006-11-27 08:03:50.400 331 18172.47 66.94 52712.92 88888.00 2006-11-27 08:03:50.900 331 18172.61 66.97 52712.86 88888.00 2006-11-27 08:03:51.400 331 18172.88 66.97 52712.65 88888.00 2006-11-27 08:03:51.900 331 18172.84 67.05 52712.63 88888.00 2006-11-27 08:03:52.400 331 18172.82 67.07 52712.72 88888.00 2006-11-27 08:03:52.900 331 18172.71 67.00 52712.81 88888.00 2006-11-27 08:03:53.400 331 18172.63 67.00 52712.94 88888.00 2006-11-27 08:03:53.900 331 18172.71 66.98 52712.93 88888.00 2006-11-27 08:03:54.400 331 18172.75 66.96 52712.85 88888.00 2006-11-27 08:03:54.900 331 18172.65 66.99 52712.88 88888.00 2006-11-27 08:03:55.400 331 18172.73 66.95 52712.84 88888.00 2006-11-27 08:03:55.900 331 18172.67 66.99 52712.73 88888.00 2006-11-27 08:03:56.400 331 18172.73 66.92 52712.67 88888.00 2006-11-27 08:03:56.900 331 18172.69 66.87 52712.67 88888.00 2006-11-27 08:03:57.400 331 18172.74 66.86 52712.59 88888.00 2006-11-27 08:03:57.900 331 18172.81 66.85 52712.57 88888.00 2006-11-27 08:03:58.400 331 18172.84 66.90 52712.59 88888.00 2006-11-27 08:03:58.900 331 18172.91 66.95 52712.64 88888.00 2006-11-27 08:03:59.400 331 18172.89 66.97 52712.75 88888.00 2006-11-27 08:03:59.900 331 18172.85 66.95 52712.77 88888.00 2006-11-27 08:04:00.400 331 18172.89 66.88 52712.65 88888.00 2006-11-27 08:04:00.900 331 18172.86 66.89 52712.57 88888.00 2006-11-27 08:04:01.400 331 18172.83 66.91 52712.64 88888.00 2006-11-27 08:04:01.900 331 18172.93 66.94 52712.70 88888.00 2006-11-27 08:04:02.400 331 18173.08 66.98 52712.74 88888.00 2006-11-27 08:04:02.900 331 18172.89 67.01 52712.75 88888.00 2006-11-27 08:04:03.400 331 18172.98 67.02 52712.93 88888.00 2006-11-27 08:04:03.900 331 18172.91 66.98 52712.81 88888.00 2006-11-27 08:04:04.400 331 18172.93 66.91 52712.68 88888.00 2006-11-27 08:04:04.900 331 18172.94 66.85 52712.75 88888.00 2006-11-27 08:04:05.400 331 18172.97 66.94 52712.76 88888.00 2006-11-27 08:04:05.900 331 18173.03 66.85 52712.68 88888.00 2006-11-27 08:04:06.400 331 18173.04 66.83 52712.60 88888.00 2006-11-27 08:04:06.900 331 18172.91 66.86 52712.63 88888.00 2006-11-27 08:04:07.400 331 18173.04 66.89 52712.60 88888.00 2006-11-27 08:04:07.900 331 18173.06 66.88 52712.55 88888.00 2006-11-27 08:04:08.400 331 18173.01 66.85 52712.51 88888.00 2006-11-27 08:04:08.900 331 18173.01 66.85 52712.48 88888.00 2006-11-27 08:04:09.400 331 18173.04 66.87 52712.62 88888.00 2006-11-27 08:04:09.900 331 18173.04 66.90 52712.63 88888.00 2006-11-27 08:04:10.400 331 18173.04 66.91 52712.57 88888.00 2006-11-27 08:04:10.900 331 18172.89 66.90 52712.59 88888.00 2006-11-27 08:04:11.400 331 18172.91 66.98 52712.59 88888.00 2006-11-27 08:04:11.900 331 18172.93 66.92 52712.41 88888.00 2006-11-27 08:04:12.400 331 18172.97 66.88 52712.40 88888.00 2006-11-27 08:04:12.900 331 18172.88 66.87 52712.56 88888.00 2006-11-27 08:04:13.400 331 18173.03 66.87 52712.60 88888.00 2006-11-27 08:04:13.900 331 18173.20 66.86 52712.57 88888.00 2006-11-27 08:04:14.400 331 18173.08 66.84 52712.55 88888.00 2006-11-27 08:04:14.900 331 18173.03 66.95 52712.52 88888.00 2006-11-27 08:04:15.400 331 18172.94 66.99 52712.50 88888.00 2006-11-27 08:04:15.900 331 18172.98 66.92 52712.50 88888.00 2006-11-27 08:04:16.400 331 18173.08 66.98 52712.49 88888.00 2006-11-27 08:04:16.900 331 18173.02 67.01 52712.63 88888.00 2006-11-27 08:04:17.400 331 18173.05 67.00 52712.68 88888.00 2006-11-27 08:04:17.900 331 18173.08 66.98 52712.64 88888.00 2006-11-27 08:04:18.400 331 18173.08 67.00 52712.59 88888.00 2006-11-27 08:04:18.900 331 18173.06 67.06 52712.57 88888.00 2006-11-27 08:04:19.400 331 18172.94 67.05 52712.63 88888.00 2006-11-27 08:04:19.900 331 18173.01 67.00 52712.76 88888.00 2006-11-27 08:04:20.400 331 18173.08 66.94 52712.68 88888.00 2006-11-27 08:04:20.900 331 18173.17 66.89 52712.63 88888.00 2006-11-27 08:04:21.400 331 18173.14 66.76 52712.57 88888.00 2006-11-27 08:04:21.900 331 18173.14 66.74 52712.63 88888.00 2006-11-27 08:04:22.400 331 18173.03 66.77 52712.64 88888.00 2006-11-27 08:04:22.900 331 18172.97 66.82 52712.53 88888.00 2006-11-27 08:04:23.400 331 18172.89 66.88 52712.55 88888.00 2006-11-27 08:04:23.900 331 18172.92 66.92 52712.49 88888.00 2006-11-27 08:04:24.400 331 18172.85 66.94 52712.46 88888.00 2006-11-27 08:04:24.900 331 18172.78 66.91 52712.59 88888.00 2006-11-27 08:04:25.400 331 18172.73 66.87 52712.53 88888.00 2006-11-27 08:04:25.900 331 18172.77 66.83 52712.49 88888.00 2006-11-27 08:04:26.400 331 18172.80 66.78 52712.42 88888.00 2006-11-27 08:04:26.900 331 18172.63 66.76 52712.48 88888.00 2006-11-27 08:04:27.400 331 18172.61 66.74 52712.47 88888.00 2006-11-27 08:04:27.900 331 18172.69 66.77 52712.55 88888.00 2006-11-27 08:04:28.400 331 18172.73 66.78 52712.60 88888.00 2006-11-27 08:04:28.900 331 18172.75 66.72 52712.61 88888.00 2006-11-27 08:04:29.400 331 18172.58 66.71 52712.67 88888.00 2006-11-27 08:04:29.900 331 18172.56 66.73 52712.56 88888.00 2006-11-27 08:04:30.400 331 18172.64 66.76 52712.52 88888.00 2006-11-27 08:04:30.900 331 18172.73 66.76 52712.62 88888.00 2006-11-27 08:04:31.400 331 18172.75 66.80 52712.61 88888.00 2006-11-27 08:04:31.900 331 18172.74 66.89 52712.59 88888.00 2006-11-27 08:04:32.400 331 18172.73 66.85 52712.56 88888.00 2006-11-27 08:04:32.900 331 18172.82 66.85 52712.58 88888.00 2006-11-27 08:04:33.400 331 18172.88 66.82 52712.51 88888.00 2006-11-27 08:04:33.900 331 18172.98 66.78 52712.41 88888.00 2006-11-27 08:04:34.400 331 18173.08 66.81 52712.40 88888.00 2006-11-27 08:04:34.900 331 18172.99 66.90 52712.35 88888.00 2006-11-27 08:04:35.400 331 18173.09 66.90 52712.52 88888.00 2006-11-27 08:04:35.900 331 18172.98 66.86 52712.60 88888.00 2006-11-27 08:04:36.400 331 18172.88 66.85 52712.60 88888.00 2006-11-27 08:04:36.900 331 18173.01 66.84 52712.49 88888.00 2006-11-27 08:04:37.400 331 18173.14 66.78 52712.32 88888.00 2006-11-27 08:04:37.900 331 18173.29 66.72 52712.26 88888.00 2006-11-27 08:04:38.400 331 18173.23 66.77 52712.30 88888.00 2006-11-27 08:04:38.900 331 18173.14 66.80 52712.38 88888.00 2006-11-27 08:04:39.400 331 18173.05 66.81 52712.42 88888.00 2006-11-27 08:04:39.900 331 18172.95 66.76 52712.35 88888.00 2006-11-27 08:04:40.400 331 18172.89 66.80 52712.38 88888.00 2006-11-27 08:04:40.900 331 18172.93 66.87 52712.45 88888.00 2006-11-27 08:04:41.400 331 18172.82 66.82 52712.40 88888.00 2006-11-27 08:04:41.900 331 18172.73 66.79 52712.38 88888.00 2006-11-27 08:04:42.400 331 18172.78 66.87 52712.41 88888.00 2006-11-27 08:04:42.900 331 18172.80 66.86 52712.39 88888.00 2006-11-27 08:04:43.400 331 18172.91 66.74 52712.34 88888.00 2006-11-27 08:04:43.900 331 18172.81 66.62 52712.36 88888.00 2006-11-27 08:04:44.400 331 18172.73 66.61 52712.21 88888.00 2006-11-27 08:04:44.900 331 18172.71 66.72 52712.19 88888.00 2006-11-27 08:04:45.400 331 18172.83 66.71 52712.26 88888.00 2006-11-27 08:04:45.900 331 18172.81 66.74 52712.29 88888.00 2006-11-27 08:04:46.400 331 18172.67 66.75 52712.38 88888.00 2006-11-27 08:04:46.900 331 18172.71 66.74 52712.47 88888.00 2006-11-27 08:04:47.400 331 18172.65 66.74 52712.44 88888.00 2006-11-27 08:04:47.900 331 18172.55 66.89 52712.33 88888.00 2006-11-27 08:04:48.400 331 18172.51 66.87 52712.21 88888.00 2006-11-27 08:04:48.900 331 18172.54 66.78 52712.22 88888.00 2006-11-27 08:04:49.400 331 18172.61 66.75 52712.27 88888.00 2006-11-27 08:04:49.900 331 18172.59 66.73 52712.29 88888.00 2006-11-27 08:04:50.400 331 18172.56 66.78 52712.27 88888.00 2006-11-27 08:04:50.900 331 18172.71 66.77 52712.25 88888.00 2006-11-27 08:04:51.400 331 18172.59 66.76 52712.11 88888.00 2006-11-27 08:04:51.900 331 18172.49 66.79 52712.05 88888.00 2006-11-27 08:04:52.400 331 18172.56 66.74 52712.13 88888.00 2006-11-27 08:04:52.900 331 18172.63 66.72 52712.12 88888.00 2006-11-27 08:04:53.400 331 18172.56 66.69 52712.01 88888.00 2006-11-27 08:04:53.900 331 18172.48 66.73 52712.06 88888.00 2006-11-27 08:04:54.400 331 18172.44 66.76 52712.17 88888.00 2006-11-27 08:04:54.900 331 18172.56 66.85 52712.13 88888.00 2006-11-27 08:04:55.400 331 18172.67 66.85 52712.21 88888.00 2006-11-27 08:04:55.900 331 18172.72 66.83 52712.27 88888.00 2006-11-27 08:04:56.400 331 18172.72 66.88 52712.25 88888.00 2006-11-27 08:04:56.900 331 18172.49 66.86 52712.14 88888.00 2006-11-27 08:04:57.400 331 18172.49 66.84 52712.16 88888.00 2006-11-27 08:04:57.900 331 18172.71 66.81 52712.22 88888.00 2006-11-27 08:04:58.400 331 18172.69 66.80 52712.23 88888.00 2006-11-27 08:04:58.900 331 18172.40 66.87 52712.24 88888.00 2006-11-27 08:04:59.400 331 18172.37 66.91 52712.26 88888.00 2006-11-27 08:04:59.900 331 18172.33 67.00 52712.27 88888.00 2006-11-27 08:05:00.400 331 18172.25 66.95 52712.25 88888.00 2006-11-27 08:05:00.900 331 18172.33 66.89 52712.39 88888.00 2006-11-27 08:05:01.400 331 18172.41 67.00 52712.32 88888.00 2006-11-27 08:05:01.900 331 18172.43 66.99 52712.16 88888.00 2006-11-27 08:05:02.400 331 18172.55 67.00 52712.11 88888.00 2006-11-27 08:05:02.900 331 18172.51 66.97 52712.15 88888.00 2006-11-27 08:05:03.400 331 18172.53 66.85 52712.16 88888.00 2006-11-27 08:05:03.900 331 18172.65 66.83 52712.06 88888.00 2006-11-27 08:05:04.400 331 18172.74 66.90 52712.04 88888.00 2006-11-27 08:05:04.900 331 18172.72 66.85 52712.03 88888.00 2006-11-27 08:05:05.400 331 18172.62 66.86 52711.91 88888.00 2006-11-27 08:05:05.900 331 18172.66 66.90 52711.91 88888.00 2006-11-27 08:05:06.400 331 18172.64 66.89 52711.82 88888.00 2006-11-27 08:05:06.900 331 18172.60 66.87 52711.86 88888.00 2006-11-27 08:05:07.400 331 18172.61 66.91 52711.94 88888.00 2006-11-27 08:05:07.900 331 18172.67 66.83 52712.16 88888.00 2006-11-27 08:05:08.400 331 18172.66 66.82 52712.14 88888.00 2006-11-27 08:05:08.900 331 18172.61 66.82 52712.13 88888.00 2006-11-27 08:05:09.400 331 18172.73 66.74 52712.14 88888.00 2006-11-27 08:05:09.900 331 18172.81 66.77 52712.09 88888.00 2006-11-27 08:05:10.400 331 18172.82 66.80 52712.11 88888.00 2006-11-27 08:05:10.900 331 18172.69 66.85 52711.99 88888.00 2006-11-27 08:05:11.400 331 18172.64 66.89 52711.97 88888.00 2006-11-27 08:05:11.900 331 18172.72 66.84 52712.02 88888.00 2006-11-27 08:05:12.400 331 18172.72 66.83 52712.02 88888.00 2006-11-27 08:05:12.900 331 18172.96 66.88 52712.07 88888.00 2006-11-27 08:05:13.400 331 18173.07 66.88 52712.06 88888.00 2006-11-27 08:05:13.900 331 18173.02 66.91 52711.95 88888.00 2006-11-27 08:05:14.400 331 18172.91 66.85 52711.99 88888.00 2006-11-27 08:05:14.900 331 18172.81 66.84 52712.11 88888.00 2006-11-27 08:05:15.400 331 18172.77 66.83 52712.06 88888.00 2006-11-27 08:05:15.900 331 18172.74 66.81 52712.02 88888.00 2006-11-27 08:05:16.400 331 18172.67 66.80 52712.02 88888.00 2006-11-27 08:05:16.900 331 18172.67 66.82 52711.97 88888.00 2006-11-27 08:05:17.400 331 18172.73 66.87 52711.99 88888.00 2006-11-27 08:05:17.900 331 18172.63 66.95 52711.94 88888.00 2006-11-27 08:05:18.400 331 18172.73 67.01 52711.95 88888.00 2006-11-27 08:05:18.900 331 18172.67 66.98 52711.97 88888.00 2006-11-27 08:05:19.400 331 18172.56 66.90 52711.89 88888.00 2006-11-27 08:05:19.900 331 18172.48 66.89 52711.92 88888.00 2006-11-27 08:05:20.400 331 18172.55 66.86 52711.99 88888.00 2006-11-27 08:05:20.900 331 18172.64 66.96 52711.87 88888.00 2006-11-27 08:05:21.400 331 18172.69 66.99 52711.89 88888.00 2006-11-27 08:05:21.900 331 18172.43 66.99 52711.99 88888.00 2006-11-27 08:05:22.400 331 18172.36 67.00 52712.06 88888.00 2006-11-27 08:05:22.900 331 18172.41 67.04 52712.04 88888.00 2006-11-27 08:05:23.400 331 18172.48 66.94 52712.09 88888.00 2006-11-27 08:05:23.900 331 18172.74 66.91 52711.97 88888.00 2006-11-27 08:05:24.400 331 18172.59 66.97 52712.01 88888.00 2006-11-27 08:05:24.900 331 18172.33 66.95 52712.04 88888.00 2006-11-27 08:05:25.400 331 18172.29 66.94 52712.02 88888.00 2006-11-27 08:05:25.900 331 18172.36 66.82 52711.95 88888.00 2006-11-27 08:05:26.400 331 18172.30 66.78 52711.91 88888.00 2006-11-27 08:05:26.900 331 18172.39 66.82 52711.91 88888.00 2006-11-27 08:05:27.400 331 18172.50 66.91 52711.86 88888.00 2006-11-27 08:05:27.900 331 18172.44 66.99 52711.76 88888.00 2006-11-27 08:05:28.400 331 18172.48 67.01 52711.65 88888.00 2006-11-27 08:05:28.900 331 18172.38 66.98 52711.70 88888.00 2006-11-27 08:05:29.400 331 18172.22 66.96 52711.76 88888.00 2006-11-27 08:05:29.900 331 18172.19 66.94 52711.80 88888.00 2006-11-27 08:05:30.400 331 18172.21 66.88 52711.74 88888.00 2006-11-27 08:05:30.900 331 18172.09 66.82 52711.82 88888.00 2006-11-27 08:05:31.400 331 18172.06 66.82 52711.83 88888.00 2006-11-27 08:05:31.900 331 18172.23 66.80 52711.82 88888.00 2006-11-27 08:05:32.400 331 18172.31 66.86 52711.90 88888.00 2006-11-27 08:05:32.900 331 18172.34 66.88 52711.88 88888.00 2006-11-27 08:05:33.400 331 18172.55 66.87 52711.81 88888.00 2006-11-27 08:05:33.900 331 18172.64 66.85 52711.76 88888.00 2006-11-27 08:05:34.400 331 18172.63 66.79 52711.76 88888.00 2006-11-27 08:05:34.900 331 18172.56 66.72 52711.71 88888.00 2006-11-27 08:05:35.400 331 18172.61 66.74 52711.76 88888.00 2006-11-27 08:05:35.900 331 18172.66 66.77 52711.88 88888.00 2006-11-27 08:05:36.400 331 18172.67 66.82 52711.86 88888.00 2006-11-27 08:05:36.900 331 18172.75 66.83 52711.76 88888.00 2006-11-27 08:05:37.400 331 18172.71 66.81 52711.77 88888.00 2006-11-27 08:05:37.900 331 18172.63 66.80 52711.83 88888.00 2006-11-27 08:05:38.400 331 18172.62 66.79 52711.93 88888.00 2006-11-27 08:05:38.900 331 18172.67 66.79 52711.92 88888.00 2006-11-27 08:05:39.400 331 18172.61 66.73 52711.80 88888.00 2006-11-27 08:05:39.900 331 18172.63 66.80 52711.87 88888.00 2006-11-27 08:05:40.400 331 18172.53 66.81 52711.97 88888.00 2006-11-27 08:05:40.900 331 18172.41 66.75 52711.91 88888.00 2006-11-27 08:05:41.400 331 18172.55 66.83 52711.86 88888.00 2006-11-27 08:05:41.900 331 18172.44 66.84 52711.89 88888.00 2006-11-27 08:05:42.400 331 18172.19 66.80 52711.86 88888.00 2006-11-27 08:05:42.900 331 18172.21 66.84 52711.81 88888.00 2006-11-27 08:05:43.400 331 18172.30 66.82 52711.86 88888.00 2006-11-27 08:05:43.900 331 18172.26 66.78 52711.71 88888.00 2006-11-27 08:05:44.400 331 18172.23 66.79 52711.69 88888.00 2006-11-27 08:05:44.900 331 18172.30 66.84 52711.83 88888.00 2006-11-27 08:05:45.400 331 18172.37 66.87 52711.90 88888.00 2006-11-27 08:05:45.900 331 18172.21 66.78 52711.74 88888.00 2006-11-27 08:05:46.400 331 18172.12 66.76 52711.71 88888.00 2006-11-27 08:05:46.900 331 18172.11 66.86 52711.78 88888.00 2006-11-27 08:05:47.400 331 18172.09 66.90 52711.81 88888.00 2006-11-27 08:05:47.900 331 18172.20 66.76 52711.91 88888.00 2006-11-27 08:05:48.400 331 18172.13 66.72 52711.89 88888.00 2006-11-27 08:05:48.900 331 18172.08 66.78 52711.70 88888.00 2006-11-27 08:05:49.400 331 18172.00 66.80 52711.78 88888.00 2006-11-27 08:05:49.900 331 18171.94 66.82 52711.71 88888.00 2006-11-27 08:05:50.400 331 18171.97 66.81 52711.59 88888.00 2006-11-27 08:05:50.900 331 18171.99 66.82 52711.68 88888.00 2006-11-27 08:05:51.400 331 18172.04 66.78 52711.60 88888.00 2006-11-27 08:05:51.900 331 18172.01 66.74 52711.59 88888.00 2006-11-27 08:05:52.400 331 18171.96 66.76 52711.63 88888.00 2006-11-27 08:05:52.900 331 18171.97 66.80 52711.63 88888.00 2006-11-27 08:05:53.400 331 18172.15 66.76 52711.64 88888.00 2006-11-27 08:05:53.900 331 18172.12 66.69 52711.69 88888.00 2006-11-27 08:05:54.400 331 18171.95 66.73 52711.74 88888.00 2006-11-27 08:05:54.900 331 18171.90 66.72 52711.79 88888.00 2006-11-27 08:05:55.400 331 18171.91 66.70 52711.82 88888.00 2006-11-27 08:05:55.900 331 18172.08 66.72 52711.81 88888.00 2006-11-27 08:05:56.400 331 18172.25 66.73 52711.71 88888.00 2006-11-27 08:05:56.900 331 18172.26 66.79 52711.67 88888.00 2006-11-27 08:05:57.400 331 18172.01 66.83 52711.63 88888.00 2006-11-27 08:05:57.900 331 18171.98 66.83 52711.61 88888.00 2006-11-27 08:05:58.400 331 18171.99 66.81 52711.70 88888.00 2006-11-27 08:05:58.900 331 18172.12 66.85 52711.68 88888.00 2006-11-27 08:05:59.400 331 18172.10 66.84 52711.67 88888.00 2006-11-27 08:05:59.900 331 18171.98 66.91 52711.64 88888.00 2006-11-27 08:06:00.400 331 18172.04 66.92 52711.71 88888.00 2006-11-27 08:06:00.900 331 18172.04 66.98 52711.86 88888.00 2006-11-27 08:06:01.400 331 18171.98 67.03 52711.95 88888.00 2006-11-27 08:06:01.900 331 18172.06 67.00 52711.92 88888.00 2006-11-27 08:06:02.400 331 18172.08 67.03 52711.87 88888.00 2006-11-27 08:06:02.900 331 18172.02 66.99 52711.82 88888.00 2006-11-27 08:06:03.400 331 18172.20 66.96 52711.86 88888.00 2006-11-27 08:06:03.900 331 18172.07 67.04 52711.74 88888.00 2006-11-27 08:06:04.400 331 18171.94 67.05 52711.82 88888.00 2006-11-27 08:06:04.900 331 18171.75 67.05 52711.92 88888.00 2006-11-27 08:06:05.400 331 18171.80 67.05 52711.82 88888.00 2006-11-27 08:06:05.900 331 18172.04 67.02 52711.75 88888.00 2006-11-27 08:06:06.400 331 18172.00 67.07 52711.66 88888.00 2006-11-27 08:06:06.900 331 18171.99 67.10 52711.59 88888.00 2006-11-27 08:06:07.400 331 18171.96 67.11 52711.66 88888.00 2006-11-27 08:06:07.900 331 18171.95 67.09 52711.81 88888.00 2006-11-27 08:06:08.400 331 18171.98 67.10 52711.75 88888.00 2006-11-27 08:06:08.900 331 18172.08 67.08 52711.79 88888.00 2006-11-27 08:06:09.400 331 18172.07 67.10 52711.74 88888.00 2006-11-27 08:06:09.900 331 18171.99 67.14 52711.69 88888.00 2006-11-27 08:06:10.400 331 18172.09 67.21 52711.76 88888.00 2006-11-27 08:06:10.900 331 18172.31 67.15 52711.89 88888.00 2006-11-27 08:06:11.400 331 18172.42 67.09 52711.87 88888.00 2006-11-27 08:06:11.900 331 18172.30 67.17 52711.71 88888.00 2006-11-27 08:06:12.400 331 18172.37 67.19 52711.65 88888.00 2006-11-27 08:06:12.900 331 18172.38 67.07 52711.74 88888.00 2006-11-27 08:06:13.400 331 18172.39 66.94 52711.69 88888.00 2006-11-27 08:06:13.900 331 18172.44 66.96 52711.70 88888.00 2006-11-27 08:06:14.400 331 18172.45 66.95 52711.82 88888.00 2006-11-27 08:06:14.900 331 18172.47 67.02 52711.82 88888.00 2006-11-27 08:06:15.400 331 18172.49 67.09 52711.72 88888.00 2006-11-27 08:06:15.900 331 18172.52 67.03 52711.71 88888.00 2006-11-27 08:06:16.400 331 18172.51 66.95 52711.81 88888.00 2006-11-27 08:06:16.900 331 18172.55 66.95 52711.82 88888.00 2006-11-27 08:06:17.400 331 18172.61 66.96 52711.80 88888.00 2006-11-27 08:06:17.900 331 18172.59 66.94 52711.69 88888.00 2006-11-27 08:06:18.400 331 18172.56 66.95 52711.63 88888.00 2006-11-27 08:06:18.900 331 18172.69 66.94 52711.64 88888.00 2006-11-27 08:06:19.400 331 18172.66 67.02 52711.52 88888.00 2006-11-27 08:06:19.900 331 18172.72 67.01 52711.56 88888.00 2006-11-27 08:06:20.400 331 18172.69 67.06 52711.61 88888.00 2006-11-27 08:06:20.900 331 18172.77 67.05 52711.55 88888.00 2006-11-27 08:06:21.400 331 18172.75 67.05 52711.57 88888.00 2006-11-27 08:06:21.900 331 18172.76 67.12 52711.68 88888.00 2006-11-27 08:06:22.400 331 18172.73 67.02 52711.77 88888.00 2006-11-27 08:06:22.900 331 18172.74 67.00 52711.65 88888.00 2006-11-27 08:06:23.400 331 18172.67 66.91 52711.60 88888.00 2006-11-27 08:06:23.900 331 18172.61 66.86 52711.56 88888.00 2006-11-27 08:06:24.400 331 18172.55 66.95 52711.60 88888.00 2006-11-27 08:06:24.900 331 18172.54 66.91 52711.65 88888.00 2006-11-27 08:06:25.400 331 18172.64 66.94 52711.70 88888.00 2006-11-27 08:06:25.900 331 18172.72 66.95 52711.64 88888.00 2006-11-27 08:06:26.400 331 18172.76 67.02 52711.67 88888.00 2006-11-27 08:06:26.900 331 18172.76 67.20 52711.59 88888.00 2006-11-27 08:06:27.400 331 18172.82 67.20 52711.51 88888.00 2006-11-27 08:06:27.900 331 18172.87 67.15 52711.58 88888.00 2006-11-27 08:06:28.400 331 18172.71 67.18 52711.63 88888.00 2006-11-27 08:06:28.900 331 18172.66 67.15 52711.57 88888.00 2006-11-27 08:06:29.400 331 18172.50 67.16 52711.53 88888.00 2006-11-27 08:06:29.900 331 18172.75 67.28 52711.60 88888.00 2006-11-27 08:06:30.400 331 18172.88 67.36 52711.56 88888.00 2006-11-27 08:06:30.900 331 18172.92 67.36 52711.68 88888.00 2006-11-27 08:06:31.400 331 18172.85 67.33 52711.75 88888.00 2006-11-27 08:06:31.900 331 18172.82 67.40 52711.71 88888.00 2006-11-27 08:06:32.400 331 18172.72 67.44 52711.77 88888.00 2006-11-27 08:06:32.900 331 18172.71 67.45 52711.68 88888.00 2006-11-27 08:06:33.400 331 18172.65 67.39 52711.71 88888.00 2006-11-27 08:06:33.900 331 18172.64 67.42 52711.77 88888.00 2006-11-27 08:06:34.400 331 18172.67 67.41 52711.88 88888.00 2006-11-27 08:06:34.900 331 18172.91 67.39 52711.79 88888.00 2006-11-27 08:06:35.400 331 18172.87 67.39 52711.76 88888.00 2006-11-27 08:06:35.900 331 18172.76 67.40 52711.71 88888.00 2006-11-27 08:06:36.400 331 18172.67 67.45 52711.66 88888.00 2006-11-27 08:06:36.900 331 18172.66 67.57 52711.65 88888.00 2006-11-27 08:06:37.400 331 18172.67 67.65 52711.63 88888.00 2006-11-27 08:06:37.900 331 18172.82 67.64 52711.74 88888.00 2006-11-27 08:06:38.400 331 18173.13 67.53 52711.77 88888.00 2006-11-27 08:06:38.900 331 18173.14 67.51 52711.70 88888.00 2006-11-27 08:06:39.400 331 18172.98 67.53 52711.69 88888.00 2006-11-27 08:06:39.900 331 18173.03 67.50 52711.75 88888.00 2006-11-27 08:06:40.400 331 18173.01 67.44 52711.84 88888.00 2006-11-27 08:06:40.900 331 18172.95 67.47 52711.88 88888.00 2006-11-27 08:06:41.400 331 18173.06 67.54 52711.79 88888.00 2006-11-27 08:06:41.900 331 18173.13 67.55 52711.82 88888.00 2006-11-27 08:06:42.400 331 18173.34 67.50 52711.82 88888.00 2006-11-27 08:06:42.900 331 18173.24 67.49 52711.79 88888.00 2006-11-27 08:06:43.400 331 18173.07 67.54 52711.83 88888.00 2006-11-27 08:06:43.900 331 18173.03 67.58 52711.83 88888.00 2006-11-27 08:06:44.400 331 18173.09 67.57 52711.84 88888.00 2006-11-27 08:06:44.900 331 18173.26 67.65 52711.86 88888.00 2006-11-27 08:06:45.400 331 18173.16 67.71 52711.87 88888.00 2006-11-27 08:06:45.900 331 18173.07 67.75 52712.05 88888.00 2006-11-27 08:06:46.400 331 18173.03 67.84 52711.98 88888.00 2006-11-27 08:06:46.900 331 18173.14 67.75 52712.13 88888.00 2006-11-27 08:06:47.400 331 18173.35 67.70 52712.14 88888.00 2006-11-27 08:06:47.900 331 18173.40 67.70 52711.98 88888.00 2006-11-27 08:06:48.400 331 18173.36 67.79 52711.89 88888.00 2006-11-27 08:06:48.900 331 18173.23 67.88 52711.80 88888.00 2006-11-27 08:06:49.400 331 18173.25 67.91 52711.80 88888.00 2006-11-27 08:06:49.900 331 18173.29 67.85 52711.84 88888.00 2006-11-27 08:06:50.400 331 18173.26 67.80 52711.95 88888.00 2006-11-27 08:06:50.900 331 18173.32 67.72 52711.92 88888.00 2006-11-27 08:06:51.400 331 18173.32 67.69 52711.82 88888.00 2006-11-27 08:06:51.900 331 18173.09 67.62 52711.84 88888.00 2006-11-27 08:06:52.400 331 18173.09 67.59 52711.81 88888.00 2006-11-27 08:06:52.900 331 18173.41 67.56 52711.81 88888.00 2006-11-27 08:06:53.400 331 18173.83 67.51 52711.87 88888.00 2006-11-27 08:06:53.900 331 18173.88 67.52 52712.04 88888.00 2006-11-27 08:06:54.400 331 18173.53 67.56 52711.86 88888.00 2006-11-27 08:06:54.900 331 18173.59 67.59 52711.82 88888.00 2006-11-27 08:06:55.400 331 18173.53 67.62 52711.66 88888.00 2006-11-27 08:06:55.900 331 18173.46 67.62 52711.65 88888.00 2006-11-27 08:06:56.400 331 18173.36 67.56 52711.56 88888.00 2006-11-27 08:06:56.900 331 18173.45 67.56 52711.87 88888.00 2006-11-27 08:06:57.400 331 18173.69 67.62 52711.69 88888.00 2006-11-27 08:06:57.900 331 18173.82 67.53 52711.60 88888.00 2006-11-27 08:06:58.400 331 18173.78 67.54 52711.52 88888.00 2006-11-27 08:06:58.900 331 18173.83 67.54 52711.48 88888.00 2006-11-27 08:06:59.400 331 18173.83 67.59 52711.44 88888.00 2006-11-27 08:06:59.900 331 18173.56 67.61 52711.35 88888.00 2006-11-27 08:07:00.400 331 18173.57 67.56 52711.41 88888.00 2006-11-27 08:07:00.900 331 18173.62 67.51 52711.46 88888.00 2006-11-27 08:07:01.400 331 18173.83 67.54 52711.46 88888.00 2006-11-27 08:07:01.900 331 18173.64 67.61 52711.45 88888.00 2006-11-27 08:07:02.400 331 18173.52 67.58 52711.49 88888.00 2006-11-27 08:07:02.900 331 18173.60 67.67 52711.45 88888.00 2006-11-27 08:07:03.400 331 18173.64 67.63 52711.32 88888.00 2006-11-27 08:07:03.900 331 18173.62 67.55 52711.36 88888.00 2006-11-27 08:07:04.400 331 18173.54 67.62 52711.47 88888.00 2006-11-27 08:07:04.900 331 18173.56 67.68 52711.52 88888.00 2006-11-27 08:07:05.400 331 18173.74 67.69 52711.39 88888.00 2006-11-27 08:07:05.900 331 18173.75 67.65 52711.51 88888.00 2006-11-27 08:07:06.400 331 18173.74 67.66 52711.48 88888.00 2006-11-27 08:07:06.900 331 18173.74 67.74 52711.46 88888.00 2006-11-27 08:07:07.400 331 18173.61 67.74 52711.55 88888.00 2006-11-27 08:07:07.900 331 18173.63 67.66 52711.54 88888.00 2006-11-27 08:07:08.400 331 18173.80 67.68 52711.59 88888.00 2006-11-27 08:07:08.900 331 18173.93 67.79 52711.63 88888.00 2006-11-27 08:07:09.400 331 18173.89 67.78 52711.57 88888.00 2006-11-27 08:07:09.900 331 18173.91 67.73 52711.51 88888.00 2006-11-27 08:07:10.400 331 18173.71 67.75 52711.61 88888.00 2006-11-27 08:07:10.900 331 18173.77 67.77 52711.66 88888.00 2006-11-27 08:07:11.400 331 18173.95 67.73 52711.55 88888.00 2006-11-27 08:07:11.900 331 18173.92 67.80 52711.45 88888.00 2006-11-27 08:07:12.400 331 18173.99 67.84 52711.36 88888.00 2006-11-27 08:07:12.900 331 18174.03 67.81 52711.39 88888.00 2006-11-27 08:07:13.400 331 18173.97 67.84 52711.37 88888.00 2006-11-27 08:07:13.900 331 18174.16 67.90 52711.47 88888.00 2006-11-27 08:07:14.400 331 18174.14 67.88 52711.45 88888.00 2006-11-27 08:07:14.900 331 18173.94 67.96 52711.41 88888.00 2006-11-27 08:07:15.400 331 18173.83 67.96 52711.47 88888.00 2006-11-27 08:07:15.900 331 18173.89 67.97 52711.45 88888.00 2006-11-27 08:07:16.400 331 18173.83 67.95 52711.59 88888.00 2006-11-27 08:07:16.900 331 18173.67 67.88 52711.68 88888.00 2006-11-27 08:07:17.400 331 18173.79 67.80 52711.75 88888.00 2006-11-27 08:07:17.900 331 18174.01 67.90 52711.64 88888.00 2006-11-27 08:07:18.400 331 18174.19 67.87 52711.65 88888.00 2006-11-27 08:07:18.900 331 18173.94 67.83 52711.65 88888.00 2006-11-27 08:07:19.400 331 18173.92 67.83 52711.64 88888.00 2006-11-27 08:07:19.900 331 18174.07 67.87 52711.67 88888.00 2006-11-27 08:07:20.397 331 18174.12 67.81 52711.68 88888.00 2006-11-27 08:07:20.907 331 18174.15 67.77 52711.67 88888.00 2006-11-27 08:07:21.407 331 18173.91 67.69 52711.71 88888.00 2006-11-27 08:07:21.907 331 18174.01 67.67 52711.66 88888.00 2006-11-27 08:07:22.407 331 18174.12 67.70 52711.58 88888.00 2006-11-27 08:07:22.907 331 18173.89 67.72 52711.61 88888.00 2006-11-27 08:07:23.407 331 18173.78 67.71 52711.69 88888.00 2006-11-27 08:07:23.907 331 18173.93 67.72 52711.82 88888.00 2006-11-27 08:07:24.407 331 18173.84 67.65 52711.82 88888.00 2006-11-27 08:07:24.907 331 18174.03 67.64 52711.77 88888.00 2006-11-27 08:07:25.407 331 18174.10 67.61 52711.93 88888.00 2006-11-27 08:07:25.907 331 18174.00 67.62 52712.03 88888.00 2006-11-27 08:07:26.407 331 18173.97 67.67 52712.07 88888.00 2006-11-27 08:07:26.907 331 18174.02 67.70 52712.02 88888.00 2006-11-27 08:07:27.407 331 18174.26 67.69 52712.09 88888.00 2006-11-27 08:07:27.907 331 18174.28 67.70 52712.12 88888.00 2006-11-27 08:07:28.407 331 18174.19 67.71 52712.15 88888.00 2006-11-27 08:07:28.907 331 18174.10 67.65 52712.14 88888.00 2006-11-27 08:07:29.407 331 18174.17 67.57 52712.03 88888.00 2006-11-27 08:07:29.907 331 18174.47 67.56 52712.02 88888.00 2006-11-27 08:07:30.407 331 18174.46 67.61 52712.00 88888.00 2006-11-27 08:07:30.907 331 18174.27 67.63 52712.00 88888.00 2006-11-27 08:07:31.407 331 18174.23 67.61 52711.97 88888.00 2006-11-27 08:07:31.907 331 18174.34 67.55 52711.95 88888.00 2006-11-27 08:07:32.407 331 18174.30 67.56 52711.92 88888.00 2006-11-27 08:07:32.907 331 18174.29 67.61 52711.91 88888.00 2006-11-27 08:07:33.407 331 18174.23 67.62 52711.93 88888.00 2006-11-27 08:07:33.907 331 18173.94 67.59 52711.86 88888.00 2006-11-27 08:07:34.407 331 18173.96 67.64 52711.80 88888.00 2006-11-27 08:07:34.907 331 18174.10 67.65 52711.81 88888.00 2006-11-27 08:07:35.407 331 18174.00 67.62 52711.94 88888.00 2006-11-27 08:07:35.907 331 18173.90 67.57 52711.91 88888.00 2006-11-27 08:07:36.407 331 18174.04 67.59 52711.97 88888.00 2006-11-27 08:07:36.907 331 18174.18 67.62 52711.93 88888.00 2006-11-27 08:07:37.407 331 18174.12 67.59 52711.84 88888.00 2006-11-27 08:07:37.907 331 18174.10 67.66 52711.89 88888.00 2006-11-27 08:07:38.407 331 18174.04 67.72 52711.77 88888.00 2006-11-27 08:07:38.907 331 18174.06 67.71 52711.88 88888.00 2006-11-27 08:07:39.407 331 18174.24 67.73 52711.92 88888.00 2006-11-27 08:07:39.907 331 18174.32 67.74 52711.92 88888.00 2006-11-27 08:07:40.407 331 18174.30 67.82 52711.89 88888.00 2006-11-27 08:07:40.907 331 18174.29 67.82 52711.88 88888.00 2006-11-27 08:07:41.407 331 18174.27 67.77 52711.83 88888.00 2006-11-27 08:07:41.907 331 18174.24 67.76 52711.82 88888.00 2006-11-27 08:07:42.407 331 18174.22 67.76 52711.77 88888.00 2006-11-27 08:07:42.907 331 18174.30 67.85 52711.77 88888.00 2006-11-27 08:07:43.407 331 18174.33 67.86 52711.89 88888.00 2006-11-27 08:07:43.907 331 18174.26 67.88 52711.95 88888.00 2006-11-27 08:07:44.407 331 18174.25 67.82 52711.84 88888.00 2006-11-27 08:07:44.907 331 18174.26 67.80 52711.87 88888.00 2006-11-27 08:07:45.407 331 18174.35 67.83 52711.94 88888.00 2006-11-27 08:07:45.907 331 18174.30 67.90 52711.98 88888.00 2006-11-27 08:07:46.407 331 18174.29 67.86 52712.01 88888.00 2006-11-27 08:07:46.907 331 18174.22 67.91 52711.92 88888.00 2006-11-27 08:07:47.407 331 18174.23 67.89 52711.91 88888.00 2006-11-27 08:07:47.907 331 18174.34 67.86 52711.91 88888.00 2006-11-27 08:07:48.407 331 18174.39 67.86 52711.82 88888.00 2006-11-27 08:07:48.907 331 18174.34 67.84 52711.89 88888.00 2006-11-27 08:07:49.407 331 18174.38 67.85 52711.94 88888.00 2006-11-27 08:07:49.907 331 18174.35 67.86 52711.89 88888.00 2006-11-27 08:07:50.407 331 18174.33 67.86 52711.97 88888.00 2006-11-27 08:07:50.907 331 18174.28 67.90 52712.01 88888.00 2006-11-27 08:07:51.407 331 18174.26 67.86 52712.01 88888.00 2006-11-27 08:07:51.907 331 18174.44 67.91 52711.90 88888.00 2006-11-27 08:07:52.407 331 18174.53 67.97 52711.91 88888.00 2006-11-27 08:07:52.907 331 18174.39 68.03 52712.01 88888.00 2006-11-27 08:07:53.407 331 18174.39 68.06 52712.22 88888.00 2006-11-27 08:07:53.907 331 18174.36 68.06 52712.09 88888.00 2006-11-27 08:07:54.407 331 18174.30 68.03 52711.92 88888.00 2006-11-27 08:07:54.907 331 18174.24 68.00 52711.89 88888.00 2006-11-27 08:07:55.407 331 18174.27 67.96 52711.80 88888.00 2006-11-27 08:07:55.907 331 18174.33 67.92 52711.72 88888.00 2006-11-27 08:07:56.407 331 18174.39 67.87 52711.75 88888.00 2006-11-27 08:07:56.907 331 18174.37 67.88 52711.74 88888.00 2006-11-27 08:07:57.407 331 18174.44 67.95 52711.74 88888.00 2006-11-27 08:07:57.907 331 18174.44 68.01 52711.71 88888.00 2006-11-27 08:07:58.407 331 18174.45 67.91 52711.70 88888.00 2006-11-27 08:07:58.907 331 18174.39 67.83 52711.80 88888.00 2006-11-27 08:07:59.407 331 18174.29 67.78 52711.75 88888.00 2006-11-27 08:07:59.907 331 18174.28 67.77 52711.69 88888.00 2006-11-27 08:08:00.407 331 18174.44 67.84 52711.72 88888.00 2006-11-27 08:08:00.907 331 18174.60 67.82 52711.68 88888.00 2006-11-27 08:08:01.407 331 18174.68 67.77 52711.77 88888.00 2006-11-27 08:08:01.907 331 18174.49 67.78 52711.77 88888.00 2006-11-27 08:08:02.407 331 18174.33 67.80 52711.75 88888.00 2006-11-27 08:08:02.907 331 18174.41 67.75 52711.81 88888.00 2006-11-27 08:08:03.407 331 18174.44 67.75 52711.81 88888.00 2006-11-27 08:08:03.907 331 18174.60 67.68 52711.95 88888.00 2006-11-27 08:08:04.407 331 18174.37 67.68 52712.04 88888.00 2006-11-27 08:08:04.907 331 18174.16 67.68 52711.77 88888.00 2006-11-27 08:08:05.407 331 18174.05 67.74 52711.67 88888.00 2006-11-27 08:08:05.907 331 18174.18 67.73 52711.68 88888.00 2006-11-27 08:08:06.407 331 18174.33 67.68 52711.64 88888.00 2006-11-27 08:08:06.907 331 18174.39 67.63 52711.59 88888.00 2006-11-27 08:08:07.407 331 18174.19 67.65 52711.61 88888.00 2006-11-27 08:08:07.907 331 18174.17 67.65 52711.59 88888.00 2006-11-27 08:08:08.407 331 18174.15 67.65 52711.61 88888.00 2006-11-27 08:08:08.907 331 18174.23 67.56 52711.64 88888.00 2006-11-27 08:08:09.407 331 18174.12 67.56 52711.65 88888.00 2006-11-27 08:08:09.907 331 18174.07 67.62 52711.68 88888.00 2006-11-27 08:08:10.407 331 18174.13 67.66 52711.75 88888.00 2006-11-27 08:08:10.907 331 18174.18 67.70 52711.72 88888.00 2006-11-27 08:08:11.407 331 18174.23 67.69 52711.88 88888.00 2006-11-27 08:08:11.907 331 18174.25 67.77 52711.79 88888.00 2006-11-27 08:08:12.407 331 18174.19 67.75 52711.82 88888.00 2006-11-27 08:08:12.907 331 18174.39 67.73 52711.89 88888.00 2006-11-27 08:08:13.407 331 18174.51 67.69 52711.91 88888.00 2006-11-27 08:08:13.907 331 18174.55 67.72 52711.81 88888.00 2006-11-27 08:08:14.407 331 18174.49 67.72 52711.83 88888.00 2006-11-27 08:08:14.907 331 18174.34 67.73 52711.80 88888.00 2006-11-27 08:08:15.407 331 18174.22 67.78 52711.76 88888.00 2006-11-27 08:08:15.907 331 18174.14 67.77 52711.71 88888.00 2006-11-27 08:08:16.407 331 18174.13 67.69 52711.59 88888.00 2006-11-27 08:08:16.907 331 18174.14 67.81 52711.70 88888.00 2006-11-27 08:08:17.407 331 18174.15 67.84 52711.76 88888.00 2006-11-27 08:08:17.907 331 18174.36 67.77 52711.77 88888.00 2006-11-27 08:08:18.407 331 18174.40 67.72 52711.80 88888.00 2006-11-27 08:08:18.907 331 18174.14 67.74 52711.79 88888.00 2006-11-27 08:08:19.407 331 18174.12 67.87 52711.76 88888.00 2006-11-27 08:08:19.907 331 18174.12 67.88 52711.79 88888.00 2006-11-27 08:08:20.407 331 18174.14 67.80 52711.76 88888.00 2006-11-27 08:08:20.907 331 18174.18 67.75 52711.77 88888.00 2006-11-27 08:08:21.407 331 18174.03 67.73 52711.86 88888.00 2006-11-27 08:08:21.907 331 18174.05 67.82 52711.83 88888.00 2006-11-27 08:08:22.407 331 18174.01 67.86 52711.77 88888.00 2006-11-27 08:08:22.907 331 18174.08 67.76 52711.70 88888.00 2006-11-27 08:08:23.407 331 18174.06 67.76 52711.60 88888.00 2006-11-27 08:08:23.907 331 18174.15 67.71 52711.52 88888.00 2006-11-27 08:08:24.407 331 18174.13 67.73 52711.57 88888.00 2006-11-27 08:08:24.907 331 18174.01 67.82 52711.67 88888.00 2006-11-27 08:08:25.407 331 18174.01 67.73 52711.70 88888.00 2006-11-27 08:08:25.907 331 18174.05 67.79 52711.63 88888.00 2006-11-27 08:08:26.407 331 18174.18 67.80 52711.53 88888.00 2006-11-27 08:08:26.907 331 18174.30 67.78 52711.61 88888.00 2006-11-27 08:08:27.407 331 18174.41 67.75 52711.67 88888.00 2006-11-27 08:08:27.907 331 18174.38 67.78 52711.72 88888.00 2006-11-27 08:08:28.407 331 18174.25 67.69 52711.84 88888.00 2006-11-27 08:08:28.907 331 18174.25 67.67 52711.98 88888.00 2006-11-27 08:08:29.407 331 18174.25 67.74 52711.92 88888.00 2006-11-27 08:08:29.907 331 18174.24 67.81 52711.90 88888.00 2006-11-27 08:08:30.407 331 18174.18 67.88 52711.91 88888.00 2006-11-27 08:08:30.907 331 18174.32 67.82 52711.93 88888.00 2006-11-27 08:08:31.407 331 18174.36 67.85 52711.94 88888.00 2006-11-27 08:08:31.907 331 18174.28 67.81 52711.93 88888.00 2006-11-27 08:08:32.407 331 18174.27 67.75 52711.92 88888.00 2006-11-27 08:08:32.907 331 18174.44 67.76 52711.91 88888.00 2006-11-27 08:08:33.407 331 18174.50 67.79 52711.99 88888.00 2006-11-27 08:08:33.907 331 18174.33 67.76 52711.97 88888.00 2006-11-27 08:08:34.407 331 18174.33 67.74 52711.89 88888.00 2006-11-27 08:08:34.907 331 18174.33 67.73 52711.83 88888.00 2006-11-27 08:08:35.407 331 18174.25 67.72 52711.86 88888.00 2006-11-27 08:08:35.907 331 18174.26 67.66 52711.84 88888.00 2006-11-27 08:08:36.407 331 18174.17 67.59 52711.81 88888.00 2006-11-27 08:08:36.907 331 18174.23 67.69 52711.89 88888.00 2006-11-27 08:08:37.407 331 18174.15 67.66 52711.87 88888.00 2006-11-27 08:08:37.907 331 18174.05 67.68 52711.80 88888.00 2006-11-27 08:08:38.407 331 18174.01 67.74 52711.84 88888.00 2006-11-27 08:08:38.907 331 18173.96 67.72 52712.12 88888.00 2006-11-27 08:08:39.407 331 18173.95 67.69 52711.92 88888.00 2006-11-27 08:08:39.907 331 18173.97 67.73 52711.88 88888.00 2006-11-27 08:08:40.407 331 18174.12 67.70 52711.84 88888.00 2006-11-27 08:08:40.907 331 18174.02 67.65 52711.86 88888.00 2006-11-27 08:08:41.407 331 18174.01 67.66 52711.84 88888.00 2006-11-27 08:08:41.907 331 18174.05 67.61 52711.79 88888.00 2006-11-27 08:08:42.407 331 18174.03 67.53 52711.84 88888.00 2006-11-27 08:08:42.907 331 18174.03 67.40 52711.82 88888.00 2006-11-27 08:08:43.407 331 18174.00 67.38 52711.72 88888.00 2006-11-27 08:08:43.907 331 18174.08 67.42 52711.69 88888.00 2006-11-27 08:08:44.407 331 18173.95 67.45 52711.71 88888.00 2006-11-27 08:08:44.907 331 18173.96 67.46 52711.69 88888.00 2006-11-27 08:08:45.407 331 18173.97 67.51 52711.63 88888.00 2006-11-27 08:08:45.907 331 18173.82 67.49 52711.57 88888.00 2006-11-27 08:08:46.407 331 18173.86 67.47 52711.61 88888.00 2006-11-27 08:08:46.907 331 18173.81 67.42 52711.68 88888.00 2006-11-27 08:08:47.407 331 18173.72 67.39 52711.64 88888.00 2006-11-27 08:08:47.907 331 18173.69 67.37 52711.59 88888.00 2006-11-27 08:08:48.407 331 18173.90 67.39 52711.55 88888.00 2006-11-27 08:08:48.907 331 18173.80 67.42 52711.58 88888.00 2006-11-27 08:08:49.407 331 18173.61 67.45 52711.60 88888.00 2006-11-27 08:08:49.907 331 18173.73 67.48 52711.65 88888.00 2006-11-27 08:08:50.407 331 18173.83 67.41 52711.60 88888.00 2006-11-27 08:08:50.907 331 18173.80 67.43 52711.47 88888.00 2006-11-27 08:08:51.407 331 18173.61 67.46 52711.44 88888.00 2006-11-27 08:08:51.907 331 18173.63 67.44 52711.58 88888.00 2006-11-27 08:08:52.407 331 18173.63 67.41 52711.61 88888.00 2006-11-27 08:08:52.907 331 18173.62 67.40 52711.58 88888.00 2006-11-27 08:08:53.407 331 18173.62 67.36 52711.66 88888.00 2006-11-27 08:08:53.907 331 18173.64 67.31 52711.59 88888.00 2006-11-27 08:08:54.407 331 18173.64 67.32 52711.57 88888.00 2006-11-27 08:08:54.907 331 18173.77 67.32 52711.70 88888.00 2006-11-27 08:08:55.407 331 18173.91 67.32 52711.68 88888.00 2006-11-27 08:08:55.907 331 18173.75 67.33 52711.79 88888.00 2006-11-27 08:08:56.407 331 18173.61 67.38 52711.86 88888.00 2006-11-27 08:08:56.907 331 18173.68 67.29 52711.87 88888.00 2006-11-27 08:08:57.407 331 18173.58 67.24 52711.86 88888.00 2006-11-27 08:08:57.907 331 18173.50 67.23 52711.78 88888.00 2006-11-27 08:08:58.407 331 18173.53 67.31 52711.80 88888.00 2006-11-27 08:08:58.907 331 18173.49 67.25 52711.79 88888.00 2006-11-27 08:08:59.407 331 18173.69 67.20 52711.80 88888.00 2006-11-27 08:08:59.907 331 18173.71 67.25 52711.79 88888.00 2006-11-27 08:09:00.407 331 18173.63 67.26 52711.74 88888.00 2006-11-27 08:09:00.907 331 18173.60 67.24 52711.76 88888.00 2006-11-27 08:09:01.407 331 18173.51 67.19 52711.68 88888.00 2006-11-27 08:09:01.907 331 18173.40 67.15 52711.65 88888.00 2006-11-27 08:09:02.407 331 18173.46 67.17 52711.71 88888.00 2006-11-27 08:09:02.907 331 18173.39 67.13 52711.76 88888.00 2006-11-27 08:09:03.407 331 18173.19 67.13 52711.68 88888.00 2006-11-27 08:09:03.907 331 18173.14 67.12 52711.63 88888.00 2006-11-27 08:09:04.407 331 18173.15 67.14 52711.63 88888.00 2006-11-27 08:09:04.907 331 18173.20 67.15 52711.65 88888.00 2006-11-27 08:09:05.407 331 18173.31 67.15 52711.69 88888.00 2006-11-27 08:09:05.907 331 18173.41 67.12 52711.72 88888.00 2006-11-27 08:09:06.407 331 18173.40 67.11 52711.69 88888.00 2006-11-27 08:09:06.907 331 18173.14 67.15 52711.69 88888.00 2006-11-27 08:09:07.407 331 18172.96 67.15 52711.60 88888.00 2006-11-27 08:09:07.907 331 18173.02 67.13 52711.45 88888.00 2006-11-27 08:09:08.407 331 18173.14 67.09 52711.48 88888.00 2006-11-27 08:09:08.907 331 18173.17 67.08 52711.43 88888.00 2006-11-27 08:09:09.407 331 18173.19 67.01 52711.42 88888.00 2006-11-27 08:09:09.907 331 18173.09 67.04 52711.42 88888.00 2006-11-27 08:09:10.407 331 18173.08 67.05 52711.46 88888.00 2006-11-27 08:09:10.907 331 18173.05 66.99 52711.51 88888.00 2006-11-27 08:09:11.407 331 18173.19 66.91 52711.43 88888.00 2006-11-27 08:09:11.907 331 18173.25 66.85 52711.43 88888.00 2006-11-27 08:09:12.407 331 18173.24 66.85 52711.46 88888.00 2006-11-27 08:09:12.907 331 18173.30 66.90 52711.40 88888.00 2006-11-27 08:09:13.407 331 18173.29 66.99 52711.40 88888.00 2006-11-27 08:09:13.907 331 18173.29 66.89 52711.43 88888.00 2006-11-27 08:09:14.407 331 18173.13 66.82 52711.47 88888.00 2006-11-27 08:09:14.907 331 18173.29 66.85 52711.44 88888.00 2006-11-27 08:09:15.407 331 18173.40 66.86 52711.51 88888.00 2006-11-27 08:09:15.907 331 18173.40 66.90 52711.44 88888.00 2006-11-27 08:09:16.407 331 18173.40 66.89 52711.44 88888.00 2006-11-27 08:09:16.907 331 18173.43 66.89 52711.46 88888.00 2006-11-27 08:09:17.407 331 18173.39 66.83 52711.61 88888.00 2006-11-27 08:09:17.907 331 18173.32 66.81 52711.63 88888.00 2006-11-27 08:09:18.407 331 18173.08 66.84 52711.44 88888.00 2006-11-27 08:09:18.907 331 18173.23 66.90 52711.46 88888.00 2006-11-27 08:09:19.407 331 18173.28 66.88 52711.47 88888.00 2006-11-27 08:09:19.907 331 18173.26 66.82 52711.57 88888.00 2006-11-27 08:09:20.407 331 18173.16 66.82 52711.61 88888.00 2006-11-27 08:09:20.907 331 18173.12 66.80 52711.54 88888.00 2006-11-27 08:09:21.407 331 18173.13 66.78 52711.41 88888.00 2006-11-27 08:09:21.907 331 18173.16 66.82 52711.35 88888.00 2006-11-27 08:09:22.407 331 18173.20 66.71 52711.40 88888.00 2006-11-27 08:09:22.907 331 18173.27 66.70 52711.46 88888.00 2006-11-27 08:09:23.407 331 18173.34 66.73 52711.35 88888.00 2006-11-27 08:09:23.907 331 18173.27 66.81 52711.28 88888.00 2006-11-27 08:09:24.407 331 18173.09 66.73 52711.33 88888.00 2006-11-27 08:09:24.907 331 18173.01 66.72 52711.32 88888.00 2006-11-27 08:09:25.407 331 18173.08 66.76 52711.23 88888.00 2006-11-27 08:09:25.907 331 18173.13 66.74 52711.31 88888.00 2006-11-27 08:09:26.407 331 18173.07 66.70 52711.23 88888.00 2006-11-27 08:09:26.907 331 18172.96 66.72 52711.16 88888.00 2006-11-27 08:09:27.407 331 18172.93 66.78 52711.12 88888.00 2006-11-27 08:09:27.907 331 18172.94 66.72 52711.22 88888.00 2006-11-27 08:09:28.407 331 18172.97 66.74 52711.24 88888.00 2006-11-27 08:09:28.907 331 18173.01 66.68 52711.23 88888.00 2006-11-27 08:09:29.407 331 18172.88 66.70 52711.21 88888.00 2006-11-27 08:09:29.907 331 18172.83 66.68 52711.03 88888.00 2006-11-27 08:09:30.407 331 18172.86 66.59 52711.08 88888.00 2006-11-27 08:09:30.907 331 18172.88 66.63 52711.17 88888.00 2006-11-27 08:09:31.407 331 18173.04 66.74 52711.21 88888.00 2006-11-27 08:09:31.907 331 18173.08 66.73 52711.18 88888.00 2006-11-27 08:09:32.407 331 18173.08 66.67 52711.19 88888.00 2006-11-27 08:09:32.907 331 18173.05 66.55 52711.13 88888.00 2006-11-27 08:09:33.407 331 18172.75 66.52 52711.16 88888.00 2006-11-27 08:09:33.907 331 18172.81 66.56 52711.18 88888.00 2006-11-27 08:09:34.407 331 18172.80 66.59 52711.09 88888.00 2006-11-27 08:09:34.907 331 18172.86 66.65 52711.09 88888.00 2006-11-27 08:09:35.407 331 18172.85 66.63 52711.01 88888.00 2006-11-27 08:09:35.907 331 18172.70 66.62 52711.00 88888.00 2006-11-27 08:09:36.407 331 18172.63 66.62 52711.01 88888.00 2006-11-27 08:09:36.907 331 18172.64 66.63 52710.96 88888.00 2006-11-27 08:09:37.407 331 18172.85 66.59 52710.97 88888.00 2006-11-27 08:09:37.907 331 18172.82 66.58 52711.06 88888.00 2006-11-27 08:09:38.407 331 18172.61 66.64 52710.88 88888.00 2006-11-27 08:09:38.907 331 18172.47 66.70 52710.93 88888.00 2006-11-27 08:09:39.407 331 18172.48 66.66 52710.93 88888.00 2006-11-27 08:09:39.907 331 18172.52 66.62 52710.99 88888.00 2006-11-27 08:09:40.407 331 18172.47 66.58 52711.05 88888.00 2006-11-27 08:09:40.907 331 18172.48 66.54 52711.17 88888.00 2006-11-27 08:09:41.407 331 18172.67 66.50 52711.12 88888.00 2006-11-27 08:09:41.907 331 18172.77 66.48 52711.05 88888.00 2006-11-27 08:09:42.407 331 18172.55 66.48 52711.08 88888.00 2006-11-27 08:09:42.907 331 18172.47 66.42 52711.10 88888.00 2006-11-27 08:09:43.407 331 18172.56 66.44 52711.09 88888.00 2006-11-27 08:09:43.907 331 18172.42 66.44 52711.10 88888.00 2006-11-27 08:09:44.407 331 18172.34 66.44 52711.13 88888.00 2006-11-27 08:09:44.907 331 18172.31 66.49 52711.14 88888.00 2006-11-27 08:09:45.407 331 18172.40 66.53 52711.16 88888.00 2006-11-27 08:09:45.907 331 18172.37 66.62 52711.21 88888.00 2006-11-27 08:09:46.407 331 18172.61 66.56 52711.16 88888.00 2006-11-27 08:09:46.907 331 18172.61 66.37 52711.11 88888.00 2006-11-27 08:09:47.407 331 18172.49 66.30 52711.16 88888.00 2006-11-27 08:09:47.907 331 18172.61 66.32 52711.14 88888.00 2006-11-27 08:09:48.407 331 18172.64 66.39 52711.12 88888.00 2006-11-27 08:09:48.907 331 18172.37 66.44 52711.05 88888.00 2006-11-27 08:09:49.407 331 18172.29 66.48 52711.08 88888.00 2006-11-27 08:09:49.907 331 18172.28 66.50 52711.01 88888.00 2006-11-27 08:09:50.407 331 18172.17 66.56 52710.94 88888.00 2006-11-27 08:09:50.907 331 18172.20 66.57 52711.08 88888.00 2006-11-27 08:09:51.407 331 18172.13 66.54 52711.07 88888.00 2006-11-27 08:09:51.907 331 18172.12 66.49 52711.10 88888.00 2006-11-27 08:09:52.407 331 18172.15 66.44 52711.12 88888.00 2006-11-27 08:09:52.907 331 18172.23 66.43 52711.12 88888.00 2006-11-27 08:09:53.407 331 18172.32 66.43 52711.05 88888.00 2006-11-27 08:09:53.907 331 18172.25 66.41 52710.98 88888.00 2006-11-27 08:09:54.407 331 18172.29 66.47 52711.01 88888.00 2006-11-27 08:09:54.907 331 18172.25 66.42 52711.07 88888.00 2006-11-27 08:09:55.407 331 18172.18 66.40 52711.10 88888.00 2006-11-27 08:09:55.907 331 18172.13 66.41 52711.09 88888.00 2006-11-27 08:09:56.407 331 18172.16 66.34 52711.01 88888.00 2006-11-27 08:09:56.907 331 18172.27 66.30 52711.01 88888.00 2006-11-27 08:09:57.407 331 18172.34 66.41 52711.06 88888.00 2006-11-27 08:09:57.907 331 18172.28 66.44 52711.03 88888.00 2006-11-27 08:09:58.407 331 18172.50 66.44 52711.10 88888.00 2006-11-27 08:09:58.907 331 18172.53 66.45 52711.05 88888.00 2006-11-27 08:09:59.407 331 18172.38 66.43 52710.97 88888.00 2006-11-27 08:09:59.907 331 18172.33 66.36 52711.07 88888.00 2006-11-27 08:10:00.407 331 18172.23 66.29 52711.11 88888.00 2006-11-27 08:10:00.907 331 18172.20 66.21 52711.09 88888.00 2006-11-27 08:10:01.407 331 18172.33 66.19 52711.03 88888.00 2006-11-27 08:10:01.907 331 18172.20 66.34 52710.98 88888.00 2006-11-27 08:10:02.407 331 18172.27 66.39 52711.03 88888.00 2006-11-27 08:10:02.907 331 18172.21 66.43 52711.05 88888.00 2006-11-27 08:10:03.407 331 18172.20 66.42 52710.94 88888.00 2006-11-27 08:10:03.907 331 18172.17 66.39 52710.95 88888.00 2006-11-27 08:10:04.407 331 18172.33 66.34 52711.05 88888.00 2006-11-27 08:10:04.907 331 18172.33 66.31 52711.09 88888.00 2006-11-27 08:10:05.407 331 18172.29 66.36 52711.05 88888.00 2006-11-27 08:10:05.907 331 18172.52 66.32 52711.10 88888.00 2006-11-27 08:10:06.407 331 18172.45 66.25 52711.18 88888.00 2006-11-27 08:10:06.907 331 18172.36 66.30 52711.13 88888.00 2006-11-27 08:10:07.407 331 18172.52 66.31 52711.08 88888.00 2006-11-27 08:10:07.907 331 18172.54 66.33 52711.02 88888.00 2006-11-27 08:10:08.407 331 18172.54 66.25 52711.11 88888.00 2006-11-27 08:10:08.907 331 18172.39 66.25 52711.02 88888.00 2006-11-27 08:10:09.407 331 18172.26 66.31 52711.07 88888.00 2006-11-27 08:10:09.907 331 18172.22 66.28 52711.06 88888.00 2006-11-27 08:10:10.407 331 18172.26 66.30 52711.06 88888.00 2006-11-27 08:10:10.907 331 18172.19 66.33 52710.87 88888.00 2006-11-27 08:10:11.407 331 18172.01 66.36 52710.81 88888.00 2006-11-27 08:10:11.907 331 18172.04 66.41 52710.87 88888.00 2006-11-27 08:10:12.407 331 18172.11 66.44 52710.91 88888.00 2006-11-27 08:10:12.907 331 18172.28 66.41 52711.01 88888.00 2006-11-27 08:10:13.407 331 18172.30 66.36 52710.97 88888.00 2006-11-27 08:10:13.907 331 18172.27 66.32 52710.88 88888.00 2006-11-27 08:10:14.407 331 18172.42 66.24 52710.84 88888.00 2006-11-27 08:10:14.907 331 18172.36 66.21 52710.77 88888.00 2006-11-27 08:10:15.407 331 18172.43 66.21 52710.62 88888.00 2006-11-27 08:10:15.907 331 18172.61 66.19 52710.60 88888.00 2006-11-27 08:10:16.407 331 18172.40 66.16 52710.75 88888.00 2006-11-27 08:10:16.907 331 18172.53 66.19 52710.90 88888.00 2006-11-27 08:10:17.407 331 18172.33 66.17 52710.84 88888.00 2006-11-27 08:10:17.907 331 18172.10 66.17 52710.84 88888.00 2006-11-27 08:10:18.407 331 18172.22 66.18 52710.78 88888.00 2006-11-27 08:10:18.907 331 18172.21 66.14 52710.73 88888.00 2006-11-27 08:10:19.407 331 18172.13 66.15 52710.84 88888.00 2006-11-27 08:10:19.907 331 18172.17 66.18 52710.91 88888.00 2006-11-27 08:10:20.407 331 18172.13 66.16 52711.00 88888.00 2006-11-27 08:10:20.907 331 18172.30 66.15 52710.94 88888.00 2006-11-27 08:10:21.407 331 18172.49 66.20 52710.91 88888.00 2006-11-27 08:10:21.907 331 18172.56 66.16 52710.95 88888.00 2006-11-27 08:10:22.407 331 18172.47 66.23 52710.97 88888.00 2006-11-27 08:10:22.907 331 18172.42 66.26 52710.87 88888.00 2006-11-27 08:10:23.407 331 18172.30 66.26 52710.83 88888.00 2006-11-27 08:10:23.907 331 18172.33 66.38 52710.77 88888.00 2006-11-27 08:10:24.407 331 18172.36 66.33 52710.84 88888.00 2006-11-27 08:10:24.907 331 18172.49 66.32 52710.81 88888.00 2006-11-27 08:10:25.407 331 18172.55 66.38 52710.87 88888.00 2006-11-27 08:10:25.907 331 18172.60 66.36 52710.93 88888.00 2006-11-27 08:10:26.407 331 18172.62 66.39 52710.89 88888.00 2006-11-27 08:10:26.907 331 18172.44 66.39 52710.93 88888.00 2006-11-27 08:10:27.407 331 18172.45 66.36 52710.89 88888.00 2006-11-27 08:10:27.907 331 18172.49 66.37 52711.00 88888.00 2006-11-27 08:10:28.407 331 18172.55 66.39 52711.01 88888.00 2006-11-27 08:10:28.907 331 18172.51 66.39 52710.97 88888.00 2006-11-27 08:10:29.407 331 18172.47 66.44 52710.85 88888.00 2006-11-27 08:10:29.907 331 18172.48 66.41 52710.94 88888.00 2006-11-27 08:10:30.407 331 18172.41 66.35 52711.02 88888.00 2006-11-27 08:10:30.907 331 18172.47 66.33 52710.99 88888.00 2006-11-27 08:10:31.407 331 18172.43 66.36 52710.94 88888.00 2006-11-27 08:10:31.907 331 18172.49 66.46 52710.88 88888.00 2006-11-27 08:10:32.407 331 18172.50 66.46 52710.87 88888.00 2006-11-27 08:10:32.907 331 18172.39 66.39 52710.96 88888.00 2006-11-27 08:10:33.407 331 18172.19 66.38 52710.95 88888.00 2006-11-27 08:10:33.907 331 18172.18 66.43 52710.90 88888.00 2006-11-27 08:10:34.407 331 18172.28 66.39 52711.01 88888.00 2006-11-27 08:10:34.907 331 18172.22 66.37 52710.98 88888.00 2006-11-27 08:10:35.407 331 18172.28 66.32 52710.95 88888.00 2006-11-27 08:10:35.907 331 18172.23 66.37 52710.93 88888.00 2006-11-27 08:10:36.407 331 18172.32 66.42 52710.94 88888.00 2006-11-27 08:10:36.907 331 18172.44 66.37 52710.95 88888.00 2006-11-27 08:10:37.407 331 18172.56 66.34 52710.79 88888.00 2006-11-27 08:10:37.907 331 18172.64 66.33 52710.68 88888.00 2006-11-27 08:10:38.407 331 18172.62 66.35 52710.79 88888.00 2006-11-27 08:10:38.907 331 18172.55 66.41 52710.75 88888.00 2006-11-27 08:10:39.407 331 18172.56 66.36 52710.78 88888.00 2006-11-27 08:10:39.907 331 18172.55 66.30 52710.77 88888.00 2006-11-27 08:10:40.407 331 18172.50 66.26 52710.71 88888.00 2006-11-27 08:10:40.907 331 18172.62 66.28 52710.71 88888.00 2006-11-27 08:10:41.407 331 18172.65 66.29 52710.71 88888.00 2006-11-27 08:10:41.907 331 18172.61 66.26 52710.62 88888.00 2006-11-27 08:10:42.407 331 18172.55 66.30 52710.65 88888.00 2006-11-27 08:10:42.907 331 18172.62 66.28 52710.76 88888.00 2006-11-27 08:10:43.407 331 18172.64 66.24 52710.87 88888.00 2006-11-27 08:10:43.907 331 18172.54 66.19 52710.76 88888.00 2006-11-27 08:10:44.407 331 18172.71 66.24 52710.73 88888.00 2006-11-27 08:10:44.907 331 18172.71 66.22 52710.81 88888.00 2006-11-27 08:10:45.407 331 18172.65 66.20 52710.83 88888.00 2006-11-27 08:10:45.907 331 18172.48 66.19 52710.86 88888.00 2006-11-27 08:10:46.407 331 18172.49 66.26 52710.85 88888.00 2006-11-27 08:10:46.907 331 18172.49 66.29 52710.90 88888.00 2006-11-27 08:10:47.407 331 18172.41 66.35 52710.91 88888.00 2006-11-27 08:10:47.907 331 18172.41 66.33 52710.91 88888.00 2006-11-27 08:10:48.407 331 18172.39 66.35 52710.87 88888.00 2006-11-27 08:10:48.907 331 18172.30 66.30 52710.85 88888.00 2006-11-27 08:10:49.407 331 18172.38 66.35 52710.87 88888.00 2006-11-27 08:10:49.907 331 18172.43 66.33 52710.97 88888.00 2006-11-27 08:10:50.407 331 18172.51 66.29 52710.98 88888.00 2006-11-27 08:10:50.907 331 18172.51 66.26 52710.86 88888.00 2006-11-27 08:10:51.407 331 18172.47 66.30 52710.82 88888.00 2006-11-27 08:10:51.907 331 18172.50 66.23 52710.79 88888.00 2006-11-27 08:10:52.407 331 18172.49 66.18 52710.64 88888.00 2006-11-27 08:10:52.907 331 18172.60 66.11 52710.78 88888.00 2006-11-27 08:10:53.407 331 18172.63 66.12 52710.79 88888.00 2006-11-27 08:10:53.907 331 18172.77 66.14 52710.77 88888.00 2006-11-27 08:10:54.407 331 18172.83 66.23 52710.77 88888.00 2006-11-27 08:10:54.907 331 18172.74 66.26 52710.74 88888.00 2006-11-27 08:10:55.407 331 18172.72 66.28 52710.63 88888.00 2006-11-27 08:10:55.907 331 18172.74 66.21 52710.53 88888.00 2006-11-27 08:10:56.407 331 18172.76 66.22 52710.62 88888.00 2006-11-27 08:10:56.907 331 18172.88 66.34 52710.68 88888.00 2006-11-27 08:10:57.407 331 18172.83 66.33 52710.77 88888.00 2006-11-27 08:10:57.907 331 18172.74 66.35 52710.76 88888.00 2006-11-27 08:10:58.407 331 18172.78 66.31 52710.73 88888.00 2006-11-27 08:10:58.907 331 18172.85 66.35 52710.72 88888.00 2006-11-27 08:10:59.407 331 18172.83 66.26 52710.73 88888.00 2006-11-27 08:10:59.907 331 18172.84 66.24 52710.83 88888.00 2006-11-27 08:11:00.407 331 18172.88 66.24 52710.89 88888.00 2006-11-27 08:11:00.907 331 18172.83 66.19 52710.93 88888.00 2006-11-27 08:11:01.407 331 18172.72 66.24 52710.86 88888.00 2006-11-27 08:11:01.907 331 18172.72 66.21 52710.83 88888.00 2006-11-27 08:11:02.407 331 18172.76 66.12 52710.83 88888.00 2006-11-27 08:11:02.907 331 18172.73 66.10 52710.91 88888.00 2006-11-27 08:11:03.407 331 18172.69 66.14 52710.96 88888.00 2006-11-27 08:11:03.907 331 18172.75 66.21 52711.02 88888.00 2006-11-27 08:11:04.407 331 18172.66 66.24 52710.95 88888.00 2006-11-27 08:11:04.907 331 18172.60 66.29 52710.87 88888.00 2006-11-27 08:11:05.407 331 18172.52 66.32 52710.82 88888.00 2006-11-27 08:11:05.907 331 18172.55 66.29 52710.71 88888.00 2006-11-27 08:11:06.407 331 18172.69 66.28 52710.71 88888.00 2006-11-27 08:11:06.907 331 18172.75 66.24 52710.72 88888.00 2006-11-27 08:11:07.407 331 18172.76 66.32 52710.84 88888.00 2006-11-27 08:11:07.907 331 18172.73 66.24 52710.85 88888.00 2006-11-27 08:11:08.407 331 18172.69 66.32 52710.82 88888.00 2006-11-27 08:11:08.907 331 18172.74 66.34 52710.82 88888.00 2006-11-27 08:11:09.407 331 18172.61 66.38 52710.82 88888.00 2006-11-27 08:11:09.907 331 18172.62 66.30 52710.87 88888.00 2006-11-27 08:11:10.407 331 18172.60 66.26 52710.93 88888.00 2006-11-27 08:11:10.907 331 18172.58 66.35 52710.91 88888.00 2006-11-27 08:11:11.407 331 18172.55 66.36 52711.01 88888.00 2006-11-27 08:11:11.907 331 18172.61 66.35 52711.03 88888.00 2006-11-27 08:11:12.407 331 18172.60 66.41 52710.90 88888.00 2006-11-27 08:11:12.907 331 18172.60 66.42 52710.86 88888.00 2006-11-27 08:11:13.407 331 18172.64 66.44 52710.81 88888.00 2006-11-27 08:11:13.907 331 18172.73 66.44 52710.84 88888.00 2006-11-27 08:11:14.407 331 18172.76 66.41 52710.75 88888.00 2006-11-27 08:11:14.907 331 18172.83 66.42 52710.66 88888.00 2006-11-27 08:11:15.407 331 18172.77 66.49 52710.76 88888.00 2006-11-27 08:11:15.907 331 18172.67 66.45 52710.84 88888.00 2006-11-27 08:11:16.407 331 18172.72 66.44 52710.88 88888.00 2006-11-27 08:11:16.907 331 18172.82 66.41 52710.89 88888.00 2006-11-27 08:11:17.407 331 18172.88 66.38 52710.75 88888.00 2006-11-27 08:11:17.907 331 18172.76 66.43 52710.76 88888.00 2006-11-27 08:11:18.407 331 18172.78 66.38 52710.81 88888.00 2006-11-27 08:11:18.907 331 18172.87 66.39 52710.75 88888.00 2006-11-27 08:11:19.407 331 18172.82 66.39 52710.79 88888.00 2006-11-27 08:11:19.907 331 18172.72 66.38 52710.76 88888.00 2006-11-27 08:11:20.407 331 18172.77 66.41 52710.82 88888.00 2006-11-27 08:11:20.907 331 18172.85 66.47 52710.86 88888.00 2006-11-27 08:11:21.407 331 18172.89 66.55 52710.74 88888.00 2006-11-27 08:11:21.907 331 18172.99 66.50 52710.73 88888.00 2006-11-27 08:11:22.407 331 18173.07 66.46 52710.70 88888.00 2006-11-27 08:11:22.907 331 18173.12 66.47 52710.66 88888.00 2006-11-27 08:11:23.407 331 18173.02 66.47 52710.62 88888.00 2006-11-27 08:11:23.907 331 18173.01 66.45 52710.61 88888.00 2006-11-27 08:11:24.407 331 18173.04 66.56 52710.66 88888.00 2006-11-27 08:11:24.907 331 18173.07 66.55 52710.66 88888.00 2006-11-27 08:11:25.407 331 18172.94 66.56 52710.66 88888.00 2006-11-27 08:11:25.907 331 18173.04 66.59 52710.71 88888.00 2006-11-27 08:11:26.407 331 18173.12 66.52 52710.70 88888.00 2006-11-27 08:11:26.907 331 18173.13 66.51 52710.77 88888.00 2006-11-27 08:11:27.407 331 18173.13 66.53 52710.63 88888.00 2006-11-27 08:11:27.907 331 18173.05 66.53 52710.70 88888.00 2006-11-27 08:11:28.407 331 18173.05 66.48 52710.79 88888.00 2006-11-27 08:11:28.907 331 18173.02 66.54 52710.72 88888.00 2006-11-27 08:11:29.407 331 18172.97 66.61 52710.67 88888.00 2006-11-27 08:11:29.907 331 18172.94 66.50 52710.72 88888.00 2006-11-27 08:11:30.407 331 18173.19 66.56 52710.64 88888.00 2006-11-27 08:11:30.907 331 18173.08 66.56 52710.66 88888.00 2006-11-27 08:11:31.407 331 18173.03 66.53 52710.61 88888.00 2006-11-27 08:11:31.907 331 18172.94 66.54 52710.63 88888.00 2006-11-27 08:11:32.407 331 18172.98 66.57 52710.59 88888.00 2006-11-27 08:11:32.907 331 18172.93 66.52 52710.58 88888.00 2006-11-27 08:11:33.407 331 18173.05 66.53 52710.63 88888.00 2006-11-27 08:11:33.907 331 18173.04 66.57 52710.63 88888.00 2006-11-27 08:11:34.407 331 18173.12 66.59 52710.63 88888.00 2006-11-27 08:11:34.907 331 18173.14 66.59 52710.65 88888.00 2006-11-27 08:11:35.407 331 18173.20 66.63 52710.61 88888.00 2006-11-27 08:11:35.907 331 18173.04 66.57 52710.41 88888.00 2006-11-27 08:11:36.407 331 18172.73 66.56 52710.45 88888.00 2006-11-27 08:11:36.907 331 18172.63 66.48 52710.60 88888.00 2006-11-27 08:11:37.407 331 18172.67 66.49 52710.72 88888.00 2006-11-27 08:11:37.907 331 18172.82 66.46 52710.75 88888.00 2006-11-27 08:11:38.407 331 18173.16 66.56 52710.77 88888.00 2006-11-27 08:11:38.907 331 18173.04 66.62 52710.88 88888.00 2006-11-27 08:11:39.407 331 18172.99 66.63 52710.87 88888.00 2006-11-27 08:11:39.907 331 18172.81 66.66 52710.74 88888.00 2006-11-27 08:11:40.407 331 18172.69 66.63 52710.59 88888.00 2006-11-27 08:11:40.907 331 18172.61 66.59 52710.61 88888.00 2006-11-27 08:11:41.407 331 18172.73 66.55 52710.68 88888.00 2006-11-27 08:11:41.907 331 18172.92 66.53 52710.66 88888.00 2006-11-27 08:11:42.407 331 18172.96 66.45 52710.75 88888.00 2006-11-27 08:11:42.907 331 18173.07 66.47 52710.70 88888.00 2006-11-27 08:11:43.407 331 18173.29 66.42 52710.62 88888.00 2006-11-27 08:11:43.907 331 18173.17 66.36 52710.60 88888.00 2006-11-27 08:11:44.407 331 18173.25 66.40 52710.64 88888.00 2006-11-27 08:11:44.907 331 18173.36 66.47 52710.66 88888.00 2006-11-27 08:11:45.407 331 18173.46 66.50 52710.73 88888.00 2006-11-27 08:11:45.907 331 18173.43 66.50 52710.82 88888.00 2006-11-27 08:11:46.407 331 18173.30 66.53 52710.74 88888.00 2006-11-27 08:11:46.907 331 18173.26 66.53 52710.66 88888.00 2006-11-27 08:11:47.407 331 18173.23 66.47 52710.64 88888.00 2006-11-27 08:11:47.907 331 18173.19 66.59 52710.70 88888.00 2006-11-27 08:11:48.407 331 18173.23 66.57 52710.76 88888.00 2006-11-27 08:11:48.907 331 18173.38 66.57 52710.72 88888.00 2006-11-27 08:11:49.407 331 18173.30 66.58 52710.79 88888.00 2006-11-27 08:11:49.907 331 18172.98 66.47 52710.99 88888.00 2006-11-27 08:11:50.407 331 18172.93 66.48 52710.97 88888.00 2006-11-27 08:11:50.907 331 18173.04 66.47 52710.91 88888.00 2006-11-27 08:11:51.407 331 18173.21 66.45 52710.82 88888.00 2006-11-27 08:11:51.907 331 18173.02 66.43 52710.75 88888.00 2006-11-27 08:11:52.407 331 18173.12 66.53 52710.75 88888.00 2006-11-27 08:11:52.907 331 18173.43 66.56 52710.76 88888.00 2006-11-27 08:11:53.407 331 18173.58 66.64 52710.75 88888.00 2006-11-27 08:11:53.907 331 18173.52 66.73 52710.74 88888.00 2006-11-27 08:11:54.407 331 18173.49 66.68 52710.82 88888.00 2006-11-27 08:11:54.907 331 18173.26 66.67 52710.74 88888.00 2006-11-27 08:11:55.407 331 18173.17 66.64 52710.78 88888.00 2006-11-27 08:11:55.907 331 18173.09 66.64 52710.77 88888.00 2006-11-27 08:11:56.407 331 18173.43 66.71 52710.75 88888.00 2006-11-27 08:11:56.907 331 18173.51 66.72 52710.90 88888.00 2006-11-27 08:11:57.407 331 18173.42 66.68 52710.95 88888.00 2006-11-27 08:11:57.907 331 18173.37 66.68 52710.99 88888.00 2006-11-27 08:11:58.407 331 18173.21 66.68 52711.07 88888.00 2006-11-27 08:11:58.907 331 18173.16 66.71 52711.06 88888.00 2006-11-27 08:11:59.407 331 18173.23 66.72 52710.89 88888.00 2006-11-27 08:11:59.907 331 18173.21 66.61 52710.90 88888.00 2006-11-27 08:12:00.407 331 18173.10 66.69 52710.96 88888.00 2006-11-27 08:12:00.907 331 18173.19 66.70 52710.93 88888.00 2006-11-27 08:12:01.407 331 18173.08 66.78 52710.89 88888.00 2006-11-27 08:12:01.907 331 18173.18 66.79 52710.84 88888.00 2006-11-27 08:12:02.407 331 18173.48 66.74 52710.81 88888.00 2006-11-27 08:12:02.907 331 18173.36 66.70 52710.83 88888.00 2006-11-27 08:12:03.407 331 18173.19 66.71 52710.86 88888.00 2006-11-27 08:12:03.907 331 18173.07 66.68 52710.84 88888.00 2006-11-27 08:12:04.407 331 18173.07 66.64 52710.86 88888.00 2006-11-27 08:12:04.907 331 18172.99 66.61 52710.88 88888.00 2006-11-27 08:12:05.407 331 18173.17 66.66 52710.96 88888.00 2006-11-27 08:12:05.907 331 18173.16 66.66 52710.93 88888.00 2006-11-27 08:12:06.407 331 18173.01 66.66 52710.87 88888.00 2006-11-27 08:12:06.907 331 18172.91 66.66 52710.93 88888.00 2006-11-27 08:12:07.407 331 18172.88 66.58 52710.89 88888.00 2006-11-27 08:12:07.907 331 18173.01 66.54 52710.81 88888.00 2006-11-27 08:12:08.407 331 18173.02 66.57 52710.84 88888.00 2006-11-27 08:12:08.907 331 18173.01 66.59 52710.81 88888.00 2006-11-27 08:12:09.407 331 18173.23 66.55 52710.79 88888.00 2006-11-27 08:12:09.907 331 18173.30 66.61 52710.76 88888.00 2006-11-27 08:12:10.407 331 18173.32 66.67 52710.78 88888.00 2006-11-27 08:12:10.907 331 18173.47 66.68 52710.77 88888.00 2006-11-27 08:12:11.407 331 18173.50 66.67 52710.71 88888.00 2006-11-27 08:12:11.907 331 18173.39 66.59 52710.75 88888.00 2006-11-27 08:12:12.407 331 18173.29 66.57 52710.75 88888.00 2006-11-27 08:12:12.907 331 18173.17 66.62 52710.75 88888.00 2006-11-27 08:12:13.407 331 18173.23 66.66 52710.79 88888.00 2006-11-27 08:12:13.907 331 18173.35 66.73 52710.89 88888.00 2006-11-27 08:12:14.407 331 18173.30 66.76 52710.83 88888.00 2006-11-27 08:12:14.907 331 18173.24 66.72 52710.78 88888.00 2006-11-27 08:12:15.407 331 18173.29 66.70 52710.75 88888.00 2006-11-27 08:12:15.907 331 18173.13 66.59 52710.67 88888.00 2006-11-27 08:12:16.407 331 18173.16 66.56 52710.74 88888.00 2006-11-27 08:12:16.907 331 18173.26 66.59 52710.75 88888.00 2006-11-27 08:12:17.407 331 18173.26 66.64 52710.70 88888.00 2006-11-27 08:12:17.907 331 18173.24 66.66 52710.66 88888.00 2006-11-27 08:12:18.407 331 18173.27 66.68 52710.77 88888.00 2006-11-27 08:12:18.907 331 18173.29 66.68 52710.97 88888.00 2006-11-27 08:12:19.407 331 18173.28 66.75 52710.95 88888.00 2006-11-27 08:12:19.907 331 18173.03 66.76 52710.89 88888.00 2006-11-27 08:12:20.407 331 18173.01 66.62 52710.89 88888.00 2006-11-27 08:12:20.907 331 18172.92 66.61 52710.86 88888.00 2006-11-27 08:12:21.407 331 18172.95 66.68 52710.89 88888.00 2006-11-27 08:12:21.907 331 18173.04 66.83 52710.95 88888.00 2006-11-27 08:12:22.407 331 18173.02 66.78 52710.90 88888.00 2006-11-27 08:12:22.907 331 18172.94 66.78 52711.05 88888.00 2006-11-27 08:12:23.407 331 18172.89 66.68 52711.07 88888.00 2006-11-27 08:12:23.907 331 18172.81 66.78 52711.09 88888.00 2006-11-27 08:12:24.407 331 18172.78 66.71 52711.03 88888.00 2006-11-27 08:12:24.907 331 18172.88 66.73 52710.94 88888.00 2006-11-27 08:12:25.407 331 18172.96 66.71 52710.74 88888.00 2006-11-27 08:12:25.907 331 18173.16 66.68 52710.71 88888.00 2006-11-27 08:12:26.407 331 18173.13 66.59 52710.68 88888.00 2006-11-27 08:12:26.907 331 18173.20 66.69 52710.78 88888.00 2006-11-27 08:12:27.407 331 18173.08 66.71 52710.84 88888.00 2006-11-27 08:12:27.907 331 18173.01 66.71 52710.81 88888.00 2006-11-27 08:12:28.407 331 18172.91 66.71 52710.78 88888.00 2006-11-27 08:12:28.907 331 18172.86 66.87 52710.77 88888.00 2006-11-27 08:12:29.407 331 18172.81 66.72 52710.74 88888.00 2006-11-27 08:12:29.907 331 18172.92 66.58 52710.83 88888.00 2006-11-27 08:12:30.407 331 18172.99 66.58 52710.88 88888.00 2006-11-27 08:12:30.907 331 18172.97 66.67 52710.85 88888.00 2006-11-27 08:12:31.407 331 18172.92 66.67 52710.78 88888.00 2006-11-27 08:12:31.907 331 18172.96 66.63 52710.84 88888.00 2006-11-27 08:12:32.407 331 18173.08 66.66 52710.86 88888.00 2006-11-27 08:12:32.907 331 18173.23 66.67 52710.76 88888.00 2006-11-27 08:12:33.407 331 18173.24 66.67 52710.76 88888.00 2006-11-27 08:12:33.907 331 18173.26 66.64 52710.74 88888.00 2006-11-27 08:12:34.407 331 18173.28 66.66 52710.74 88888.00 2006-11-27 08:12:34.907 331 18173.14 66.67 52710.84 88888.00 2006-11-27 08:12:35.407 331 18173.10 66.63 52710.84 88888.00 2006-11-27 08:12:35.907 331 18173.23 66.65 52710.84 88888.00 2006-11-27 08:12:36.407 331 18173.38 66.62 52710.84 88888.00 2006-11-27 08:12:36.907 331 18173.63 66.58 52710.75 88888.00 2006-11-27 08:12:37.407 331 18173.27 66.61 52710.76 88888.00 2006-11-27 08:12:37.907 331 18173.15 66.55 52710.97 88888.00 2006-11-27 08:12:38.407 331 18173.03 66.54 52711.02 88888.00 2006-11-27 08:12:38.907 331 18173.25 66.54 52710.86 88888.00 2006-11-27 08:12:39.407 331 18173.40 66.53 52710.84 88888.00 2006-11-27 08:12:39.907 331 18173.10 66.54 52710.91 88888.00 2006-11-27 08:12:40.407 331 18173.10 66.56 52710.78 88888.00 2006-11-27 08:12:40.907 331 18173.21 66.52 52710.72 88888.00 2006-11-27 08:12:41.407 331 18173.27 66.49 52710.79 88888.00 2006-11-27 08:12:41.907 331 18173.20 66.49 52710.63 88888.00 2006-11-27 08:12:42.407 331 18173.27 66.57 52710.62 88888.00 2006-11-27 08:12:42.907 331 18173.30 66.57 52710.66 88888.00 2006-11-27 08:12:43.407 331 18173.29 66.48 52710.75 88888.00 2006-11-27 08:12:43.907 331 18173.26 66.43 52710.84 88888.00 2006-11-27 08:12:44.407 331 18173.31 66.40 52710.87 88888.00 2006-11-27 08:12:44.907 331 18173.24 66.36 52710.81 88888.00 2006-11-27 08:12:45.407 331 18173.23 66.33 52710.70 88888.00 2006-11-27 08:12:45.907 331 18173.28 66.42 52710.62 88888.00 2006-11-27 08:12:46.407 331 18173.21 66.46 52710.77 88888.00 2006-11-27 08:12:46.907 331 18173.09 66.47 52710.79 88888.00 2006-11-27 08:12:47.407 331 18173.05 66.51 52710.85 88888.00 2006-11-27 08:12:47.907 331 18173.12 66.50 52710.85 88888.00 2006-11-27 08:12:48.407 331 18173.15 66.51 52710.76 88888.00 2006-11-27 08:12:48.907 331 18173.06 66.46 52710.84 88888.00 2006-11-27 08:12:49.407 331 18172.99 66.47 52710.86 88888.00 2006-11-27 08:12:49.907 331 18173.14 66.44 52710.76 88888.00 2006-11-27 08:12:50.407 331 18173.16 66.42 52710.75 88888.00 2006-11-27 08:12:50.907 331 18173.14 66.44 52710.72 88888.00 2006-11-27 08:12:51.407 331 18173.21 66.59 52710.78 88888.00 2006-11-27 08:12:51.907 331 18173.16 66.54 52710.67 88888.00 2006-11-27 08:12:52.407 331 18172.95 66.49 52710.71 88888.00 2006-11-27 08:12:52.907 331 18172.99 66.43 52710.61 88888.00 2006-11-27 08:12:53.407 331 18173.07 66.42 52710.61 88888.00 2006-11-27 08:12:53.907 331 18172.93 66.41 52710.55 88888.00 2006-11-27 08:12:54.407 331 18172.80 66.38 52710.56 88888.00 2006-11-27 08:12:54.907 331 18172.96 66.44 52710.55 88888.00 2006-11-27 08:12:55.407 331 18173.09 66.49 52710.48 88888.00 2006-11-27 08:12:55.907 331 18172.96 66.42 52710.50 88888.00 2006-11-27 08:12:56.407 331 18172.88 66.39 52710.53 88888.00 2006-11-27 08:12:56.907 331 18172.86 66.41 52710.65 88888.00 2006-11-27 08:12:57.407 331 18172.72 66.44 52710.72 88888.00 2006-11-27 08:12:57.907 331 18172.77 66.40 52710.79 88888.00 2006-11-27 08:12:58.407 331 18172.75 66.37 52710.76 88888.00 2006-11-27 08:12:58.907 331 18172.77 66.31 52710.84 88888.00 2006-11-27 08:12:59.407 331 18172.80 66.30 52710.76 88888.00 2006-11-27 08:12:59.907 331 18172.87 66.38 52710.64 88888.00 2006-11-27 08:13:00.407 331 18173.04 66.43 52710.60 88888.00 2006-11-27 08:13:00.907 331 18172.91 66.42 52710.56 88888.00 2006-11-27 08:13:01.407 331 18172.81 66.41 52710.54 88888.00 2006-11-27 08:13:01.907 331 18172.74 66.39 52710.61 88888.00 2006-11-27 08:13:02.407 331 18172.84 66.31 52710.72 88888.00 2006-11-27 08:13:02.907 331 18172.93 66.25 52710.67 88888.00 2006-11-27 08:13:03.407 331 18172.98 66.24 52710.72 88888.00 2006-11-27 08:13:03.907 331 18172.84 66.33 52710.56 88888.00 2006-11-27 08:13:04.407 331 18172.77 66.40 52710.51 88888.00 2006-11-27 08:13:04.907 331 18172.84 66.35 52710.61 88888.00 2006-11-27 08:13:05.407 331 18173.15 66.33 52710.64 88888.00 2006-11-27 08:13:05.907 331 18173.16 66.26 52710.54 88888.00 2006-11-27 08:13:06.407 331 18173.15 66.28 52710.48 88888.00 2006-11-27 08:13:06.907 331 18172.93 66.35 52710.37 88888.00 2006-11-27 08:13:07.407 331 18172.95 66.34 52710.39 88888.00 2006-11-27 08:13:07.907 331 18172.91 66.41 52710.55 88888.00 2006-11-27 08:13:08.407 331 18172.87 66.34 52710.48 88888.00 2006-11-27 08:13:08.907 331 18173.06 66.36 52710.40 88888.00 2006-11-27 08:13:09.407 331 18172.92 66.39 52710.42 88888.00 2006-11-27 08:13:09.907 331 18172.78 66.33 52710.56 88888.00 2006-11-27 08:13:10.407 331 18172.91 66.36 52710.58 88888.00 2006-11-27 08:13:10.907 331 18173.02 66.38 52710.53 88888.00 2006-11-27 08:13:11.407 331 18172.80 66.38 52710.45 88888.00 2006-11-27 08:13:11.907 331 18172.69 66.31 52710.51 88888.00 2006-11-27 08:13:12.407 331 18172.72 66.28 52710.58 88888.00 2006-11-27 08:13:12.907 331 18172.76 66.35 52710.54 88888.00 2006-11-27 08:13:13.407 331 18172.85 66.42 52710.50 88888.00 2006-11-27 08:13:13.907 331 18172.83 66.48 52710.63 88888.00 2006-11-27 08:13:14.407 331 18172.76 66.54 52710.63 88888.00 2006-11-27 08:13:14.907 331 18172.91 66.56 52710.61 88888.00 2006-11-27 08:13:15.407 331 18172.86 66.54 52710.74 88888.00 2006-11-27 08:13:15.907 331 18172.80 66.49 52710.78 88888.00 2006-11-27 08:13:16.407 331 18172.78 66.47 52710.73 88888.00 2006-11-27 08:13:16.907 331 18172.71 66.49 52710.70 88888.00 2006-11-27 08:13:17.407 331 18172.70 66.47 52710.73 88888.00 2006-11-27 08:13:17.907 331 18172.70 66.41 52710.65 88888.00 2006-11-27 08:13:18.407 331 18172.60 66.35 52710.59 88888.00 2006-11-27 08:13:18.907 331 18172.65 66.33 52710.43 88888.00 2006-11-27 08:13:19.407 331 18172.70 66.34 52710.41 88888.00 2006-11-27 08:13:19.907 331 18172.77 66.36 52710.43 88888.00 2006-11-27 08:13:20.407 331 18172.80 66.36 52710.49 88888.00 2006-11-27 08:13:20.907 331 18172.80 66.33 52710.41 88888.00 2006-11-27 08:13:21.407 331 18172.81 66.31 52710.42 88888.00 2006-11-27 08:13:21.907 331 18172.85 66.30 52710.50 88888.00 2006-11-27 08:13:22.407 331 18172.97 66.19 52710.58 88888.00 2006-11-27 08:13:22.907 331 18172.99 66.19 52710.50 88888.00 2006-11-27 08:13:23.407 331 18172.93 66.23 52710.51 88888.00 2006-11-27 08:13:23.907 331 18172.94 66.25 52710.51 88888.00 2006-11-27 08:13:24.407 331 18172.95 66.40 52710.47 88888.00 2006-11-27 08:13:24.907 331 18173.05 66.42 52710.41 88888.00 2006-11-27 08:13:25.407 331 18172.95 66.35 52710.49 88888.00 2006-11-27 08:13:25.907 331 18172.99 66.31 52710.45 88888.00 2006-11-27 08:13:26.407 331 18172.98 66.24 52710.38 88888.00 2006-11-27 08:13:26.907 331 18173.06 66.32 52710.24 88888.00 2006-11-27 08:13:27.407 331 18172.94 66.33 52710.33 88888.00 2006-11-27 08:13:27.907 331 18172.86 66.39 52710.40 88888.00 2006-11-27 08:13:28.407 331 18172.95 66.39 52710.49 88888.00 2006-11-27 08:13:28.907 331 18173.13 66.36 52710.51 88888.00 2006-11-27 08:13:29.407 331 18173.04 66.33 52710.61 88888.00 2006-11-27 08:13:29.907 331 18172.91 66.31 52710.59 88888.00 2006-11-27 08:13:30.407 331 18173.12 66.24 52710.60 88888.00 2006-11-27 08:13:30.907 331 18173.24 66.23 52710.70 88888.00 2006-11-27 08:13:31.407 331 18173.15 66.26 52710.56 88888.00 2006-11-27 08:13:31.907 331 18172.98 66.24 52710.45 88888.00 2006-11-27 08:13:32.407 331 18172.83 66.18 52710.38 88888.00 2006-11-27 08:13:32.907 331 18172.88 66.17 52710.47 88888.00 2006-11-27 08:13:33.407 331 18172.89 66.14 52710.40 88888.00 2006-11-27 08:13:33.907 331 18172.96 66.14 52710.47 88888.00 2006-11-27 08:13:34.407 331 18173.01 66.15 52710.51 88888.00 2006-11-27 08:13:34.907 331 18173.07 66.18 52710.60 88888.00 2006-11-27 08:13:35.407 331 18173.01 66.22 52710.58 88888.00 2006-11-27 08:13:35.907 331 18173.12 66.16 52710.50 88888.00 2006-11-27 08:13:36.407 331 18173.02 66.10 52710.44 88888.00 2006-11-27 08:13:36.907 331 18172.95 66.06 52710.42 88888.00 2006-11-27 08:13:37.407 331 18172.97 66.08 52710.45 88888.00 2006-11-27 08:13:37.907 331 18173.02 66.11 52710.40 88888.00 2006-11-27 08:13:38.407 331 18173.06 66.12 52710.38 88888.00 2006-11-27 08:13:38.907 331 18173.25 66.12 52710.51 88888.00 2006-11-27 08:13:39.407 331 18173.35 66.07 52710.67 88888.00 2006-11-27 08:13:39.907 331 18172.96 66.11 52710.62 88888.00 2006-11-27 08:13:40.407 331 18172.81 66.13 52710.59 88888.00 2006-11-27 08:13:40.907 331 18172.82 66.14 52710.64 88888.00 2006-11-27 08:13:41.407 331 18172.99 66.21 52710.52 88888.00 2006-11-27 08:13:41.907 331 18173.18 66.17 52710.47 88888.00 2006-11-27 08:13:42.407 331 18173.28 66.19 52710.42 88888.00 2006-11-27 08:13:42.907 331 18173.24 66.15 52710.54 88888.00 2006-11-27 08:13:43.407 331 18173.23 66.17 52710.55 88888.00 2006-11-27 08:13:43.907 331 18173.28 66.21 52710.58 88888.00 2006-11-27 08:13:44.407 331 18173.43 66.21 52710.60 88888.00 2006-11-27 08:13:44.907 331 18173.30 66.20 52710.53 88888.00 2006-11-27 08:13:45.407 331 18173.27 66.28 52710.50 88888.00 2006-11-27 08:13:45.907 331 18173.19 66.31 52710.55 88888.00 2006-11-27 08:13:46.407 331 18173.04 66.34 52710.66 88888.00 2006-11-27 08:13:46.907 331 18173.07 66.24 52710.71 88888.00 2006-11-27 08:13:47.407 331 18172.95 66.22 52710.60 88888.00 2006-11-27 08:13:47.907 331 18172.93 66.18 52710.59 88888.00 2006-11-27 08:13:48.407 331 18172.93 66.14 52710.56 88888.00 2006-11-27 08:13:48.907 331 18173.13 66.14 52710.49 88888.00 2006-11-27 08:13:49.407 331 18173.29 66.18 52710.59 88888.00 2006-11-27 08:13:49.907 331 18173.39 66.19 52710.63 88888.00 2006-11-27 08:13:50.407 331 18173.41 66.23 52710.66 88888.00 2006-11-27 08:13:50.907 331 18173.24 66.24 52710.67 88888.00 2006-11-27 08:13:51.407 331 18173.05 66.20 52710.67 88888.00 2006-11-27 08:13:51.907 331 18172.94 66.21 52710.73 88888.00 2006-11-27 08:13:52.407 331 18172.93 66.28 52710.68 88888.00 2006-11-27 08:13:52.907 331 18172.98 66.35 52710.61 88888.00 2006-11-27 08:13:53.407 331 18172.99 66.28 52710.66 88888.00 2006-11-27 08:13:53.907 331 18172.97 66.29 52710.77 88888.00 2006-11-27 08:13:54.407 331 18172.94 66.30 52710.68 88888.00 2006-11-27 08:13:54.907 331 18172.89 66.34 52710.68 88888.00 2006-11-27 08:13:55.407 331 18172.91 66.32 52710.62 88888.00 2006-11-27 08:13:55.907 331 18172.81 66.29 52710.68 88888.00 2006-11-27 08:13:56.407 331 18172.78 66.30 52710.68 88888.00 2006-11-27 08:13:56.907 331 18172.82 66.34 52710.59 88888.00 2006-11-27 08:13:57.407 331 18172.94 66.31 52710.51 88888.00 2006-11-27 08:13:57.907 331 18173.02 66.20 52710.55 88888.00 2006-11-27 08:13:58.407 331 18172.91 66.16 52710.54 88888.00 2006-11-27 08:13:58.907 331 18173.01 66.18 52710.61 88888.00 2006-11-27 08:13:59.407 331 18172.89 66.22 52710.53 88888.00 2006-11-27 08:13:59.907 331 18172.86 66.18 52710.44 88888.00 2006-11-27 08:14:00.407 331 18172.89 66.17 52710.30 88888.00 2006-11-27 08:14:00.907 331 18173.03 66.23 52710.27 88888.00 2006-11-27 08:14:01.407 331 18173.16 66.29 52710.38 88888.00 2006-11-27 08:14:01.907 331 18173.13 66.32 52710.40 88888.00 2006-11-27 08:14:02.407 331 18173.08 66.46 52710.47 88888.00 2006-11-27 08:14:02.907 331 18173.15 66.44 52710.44 88888.00 2006-11-27 08:14:03.407 331 18173.21 66.31 52710.41 88888.00 2006-11-27 08:14:03.907 331 18173.14 66.31 52710.47 88888.00 2006-11-27 08:14:04.407 331 18173.06 66.36 52710.38 88888.00 2006-11-27 08:14:04.907 331 18173.19 66.40 52710.33 88888.00 2006-11-27 08:14:05.407 331 18173.05 66.40 52710.23 88888.00 2006-11-27 08:14:05.907 331 18173.03 66.41 52710.31 88888.00 2006-11-27 08:14:06.407 331 18173.17 66.41 52710.31 88888.00 2006-11-27 08:14:06.907 331 18173.12 66.37 52710.21 88888.00 2006-11-27 08:14:07.407 331 18173.05 66.36 52710.29 88888.00 2006-11-27 08:14:07.907 331 18172.97 66.35 52710.39 88888.00 2006-11-27 08:14:08.407 331 18173.02 66.34 52710.48 88888.00 2006-11-27 08:14:08.907 331 18173.14 66.32 52710.43 88888.00 2006-11-27 08:14:09.407 331 18173.09 66.31 52710.41 88888.00 2006-11-27 08:14:09.907 331 18172.97 66.32 52710.41 88888.00 2006-11-27 08:14:10.407 331 18173.03 66.33 52710.45 88888.00 2006-11-27 08:14:10.907 331 18172.99 66.33 52710.42 88888.00 2006-11-27 08:14:11.407 331 18173.10 66.39 52710.40 88888.00 2006-11-27 08:14:11.907 331 18173.24 66.35 52710.35 88888.00 2006-11-27 08:14:12.407 331 18173.18 66.30 52710.25 88888.00 2006-11-27 08:14:12.907 331 18173.18 66.26 52710.21 88888.00 2006-11-27 08:14:13.407 331 18173.08 66.28 52710.18 88888.00 2006-11-27 08:14:13.907 331 18173.16 66.24 52710.10 88888.00 2006-11-27 08:14:14.407 331 18173.42 66.23 52710.16 88888.00 2006-11-27 08:14:14.907 331 18173.28 66.19 52710.35 88888.00 2006-11-27 08:14:15.407 331 18173.20 66.16 52710.52 88888.00 2006-11-27 08:14:15.907 331 18173.19 66.16 52710.47 88888.00 2006-11-27 08:14:16.407 331 18173.28 66.14 52710.31 88888.00 2006-11-27 08:14:16.907 331 18173.17 66.16 52710.23 88888.00 2006-11-27 08:14:17.407 331 18173.10 66.15 52710.20 88888.00 2006-11-27 08:14:17.907 331 18172.89 66.18 52710.16 88888.00 2006-11-27 08:14:18.407 331 18172.91 66.28 52710.24 88888.00 2006-11-27 08:14:18.907 331 18172.92 66.32 52710.43 88888.00 2006-11-27 08:14:19.407 331 18172.86 66.25 52710.53 88888.00 2006-11-27 08:14:19.907 331 18172.84 66.25 52710.61 88888.00 2006-11-27 08:14:20.407 331 18172.87 66.33 52710.67 88888.00 2006-11-27 08:14:20.907 331 18172.99 66.38 52710.64 88888.00 2006-11-27 08:14:21.407 331 18173.06 66.35 52710.58 88888.00 2006-11-27 08:14:21.907 331 18173.15 66.32 52710.54 88888.00 2006-11-27 08:14:22.407 331 18173.12 66.32 52710.58 88888.00 2006-11-27 08:14:22.907 331 18173.08 66.32 52710.63 88888.00 2006-11-27 08:14:23.407 331 18173.05 66.34 52710.60 88888.00 2006-11-27 08:14:23.907 331 18173.02 66.37 52710.68 88888.00 2006-11-27 08:14:24.407 331 18173.08 66.35 52710.64 88888.00 2006-11-27 08:14:24.907 331 18173.12 66.40 52710.54 88888.00 2006-11-27 08:14:25.407 331 18173.19 66.43 52710.52 88888.00 2006-11-27 08:14:25.907 331 18173.25 66.41 52710.55 88888.00 2006-11-27 08:14:26.407 331 18173.18 66.43 52710.60 88888.00 2006-11-27 08:14:26.907 331 18173.09 66.41 52710.55 88888.00 2006-11-27 08:14:27.407 331 18173.10 66.42 52710.50 88888.00 2006-11-27 08:14:27.907 331 18173.05 66.33 52710.43 88888.00 2006-11-27 08:14:28.407 331 18173.17 66.24 52710.43 88888.00 2006-11-27 08:14:28.907 331 18173.24 66.33 52710.37 88888.00 2006-11-27 08:14:29.407 331 18173.34 66.41 52710.37 88888.00 2006-11-27 08:14:29.907 331 18173.36 66.37 52710.44 88888.00 2006-11-27 08:14:30.407 331 18173.24 66.29 52710.42 88888.00 2006-11-27 08:14:30.907 331 18173.15 66.31 52710.42 88888.00 2006-11-27 08:14:31.407 331 18173.20 66.31 52710.48 88888.00 2006-11-27 08:14:31.907 331 18173.20 66.15 52710.52 88888.00 2006-11-27 08:14:32.407 331 18173.21 65.98 52710.51 88888.00 2006-11-27 08:14:32.907 331 18173.21 65.90 52710.55 88888.00 2006-11-27 08:14:33.407 331 18173.12 65.92 52710.61 88888.00 2006-11-27 08:14:33.907 331 18173.08 65.97 52710.64 88888.00 2006-11-27 08:14:34.404 331 18173.12 65.95 52710.67 88888.00 2006-11-27 08:14:34.904 331 18173.15 66.00 52710.74 88888.00 2006-11-27 08:14:35.404 331 18173.10 66.05 52710.74 88888.00 2006-11-27 08:14:35.904 331 18173.04 66.02 52710.81 88888.00 2006-11-27 08:14:36.404 331 18173.26 65.98 52710.73 88888.00 2006-11-27 08:14:36.904 331 18173.27 65.97 52710.62 88888.00 2006-11-27 08:14:37.404 331 18173.07 66.02 52710.50 88888.00 2006-11-27 08:14:37.904 331 18173.15 65.99 52710.43 88888.00 2006-11-27 08:14:38.404 331 18173.09 66.05 52710.31 88888.00 2006-11-27 08:14:38.904 331 18172.99 66.11 52710.38 88888.00 2006-11-27 08:14:39.404 331 18173.13 66.06 52710.55 88888.00 2006-11-27 08:14:39.904 331 18173.12 65.98 52710.55 88888.00 2006-11-27 08:14:40.404 331 18173.07 65.98 52710.53 88888.00 2006-11-27 08:14:40.904 331 18173.17 65.96 52710.51 88888.00 2006-11-27 08:14:41.404 331 18173.16 65.90 52710.43 88888.00 2006-11-27 08:14:41.904 331 18173.01 65.92 52710.33 88888.00 2006-11-27 08:14:42.404 331 18172.99 66.00 52710.33 88888.00 2006-11-27 08:14:42.904 331 18173.03 66.00 52710.38 88888.00 2006-11-27 08:14:43.404 331 18173.03 65.97 52710.37 88888.00 2006-11-27 08:14:43.904 331 18173.05 66.05 52710.28 88888.00 2006-11-27 08:14:44.404 331 18173.05 66.08 52710.33 88888.00 2006-11-27 08:14:44.904 331 18173.09 66.09 52710.36 88888.00 2006-11-27 08:14:45.404 331 18172.99 66.05 52710.38 88888.00 2006-11-27 08:14:45.904 331 18173.10 65.98 52710.52 88888.00 2006-11-27 08:14:46.404 331 18173.15 66.00 52710.48 88888.00 2006-11-27 08:14:46.904 331 18173.12 66.02 52710.49 88888.00 2006-11-27 08:14:47.404 331 18173.02 65.97 52710.52 88888.00 2006-11-27 08:14:47.904 331 18172.99 65.89 52710.52 88888.00 2006-11-27 08:14:48.404 331 18173.03 65.86 52710.72 88888.00 2006-11-27 08:14:48.904 331 18173.08 65.83 52710.56 88888.00 2006-11-27 08:14:49.404 331 18173.05 65.86 52710.45 88888.00 2006-11-27 08:14:49.904 331 18173.02 65.97 52710.50 88888.00 2006-11-27 08:14:50.404 331 18172.87 66.01 52710.40 88888.00 2006-11-27 08:14:50.904 331 18172.73 65.98 52710.40 88888.00 2006-11-27 08:14:51.404 331 18172.85 65.99 52710.42 88888.00 2006-11-27 08:14:51.904 331 18172.77 66.04 52710.61 88888.00 2006-11-27 08:14:52.404 331 18172.75 66.07 52710.67 88888.00 2006-11-27 08:14:52.904 331 18172.70 66.04 52710.58 88888.00 2006-11-27 08:14:53.404 331 18172.66 66.00 52710.52 88888.00 2006-11-27 08:14:53.904 331 18172.69 65.97 52710.36 88888.00 2006-11-27 08:14:54.404 331 18172.64 66.01 52710.36 88888.00 2006-11-27 08:14:54.904 331 18172.62 66.04 52710.45 88888.00 2006-11-27 08:14:55.404 331 18172.64 65.99 52710.59 88888.00 2006-11-27 08:14:55.904 331 18172.56 65.99 52710.60 88888.00 2006-11-27 08:14:56.404 331 18172.59 66.01 52710.51 88888.00 2006-11-27 08:14:56.904 331 18172.56 65.99 52710.49 88888.00 2006-11-27 08:14:57.404 331 18172.45 65.95 52710.51 88888.00 2006-11-27 08:14:57.904 331 18172.48 65.98 52710.54 88888.00 2006-11-27 08:14:58.404 331 18172.59 65.98 52710.43 88888.00 2006-11-27 08:14:58.904 331 18172.78 66.04 52710.42 88888.00 2006-11-27 08:14:59.404 331 18172.96 66.07 52710.49 88888.00 2006-11-27 08:14:59.904 331 18172.95 66.12 52710.41 88888.00 2006-11-27 08:15:00.404 331 18173.08 66.14 52710.50 88888.00 2006-11-27 08:15:00.904 331 18173.26 66.06 52710.50 88888.00 2006-11-27 08:15:01.404 331 18173.32 66.00 52710.42 88888.00 2006-11-27 08:15:01.904 331 18173.42 65.95 52710.53 88888.00 2006-11-27 08:15:02.404 331 18173.35 65.92 52710.60 88888.00 2006-11-27 08:15:02.904 331 18173.15 65.90 52710.53 88888.00 2006-11-27 08:15:03.404 331 18172.95 65.87 52710.39 88888.00 2006-11-27 08:15:03.904 331 18172.96 65.95 52710.26 88888.00 2006-11-27 08:15:04.404 331 18173.02 65.95 52710.32 88888.00 2006-11-27 08:15:04.904 331 18173.09 65.86 52710.24 88888.00 2006-11-27 08:15:05.404 331 18173.05 65.87 52710.07 88888.00 2006-11-27 08:15:05.904 331 18173.10 65.84 52710.13 88888.00 2006-11-27 08:15:06.404 331 18172.99 65.91 52710.27 88888.00 2006-11-27 08:15:06.904 331 18173.09 65.94 52710.24 88888.00 2006-11-27 08:15:07.404 331 18173.06 65.91 52710.26 88888.00 2006-11-27 08:15:07.904 331 18173.10 65.88 52710.36 88888.00 2006-11-27 08:15:08.404 331 18173.08 65.89 52710.27 88888.00 2006-11-27 08:15:08.904 331 18173.01 65.86 52710.27 88888.00 2006-11-27 08:15:09.404 331 18172.99 65.91 52710.38 88888.00 2006-11-27 08:15:09.904 331 18173.08 65.90 52710.43 88888.00 2006-11-27 08:15:10.404 331 18173.04 65.86 52710.41 88888.00 2006-11-27 08:15:10.904 331 18173.07 65.87 52710.47 88888.00 2006-11-27 08:15:11.404 331 18173.20 65.86 52710.47 88888.00 2006-11-27 08:15:11.904 331 18173.18 65.92 52710.36 88888.00 2006-11-27 08:15:12.404 331 18173.05 65.91 52710.40 88888.00 2006-11-27 08:15:12.904 331 18173.09 65.85 52710.33 88888.00 2006-11-27 08:15:13.404 331 18173.04 65.86 52710.30 88888.00 2006-11-27 08:15:13.904 331 18173.09 65.85 52710.28 88888.00 2006-11-27 08:15:14.404 331 18173.08 65.87 52710.36 88888.00 2006-11-27 08:15:14.904 331 18173.04 65.88 52710.38 88888.00 2006-11-27 08:15:15.404 331 18173.17 65.87 52710.39 88888.00 2006-11-27 08:15:15.904 331 18173.21 65.84 52710.37 88888.00 2006-11-27 08:15:16.404 331 18173.25 65.85 52710.47 88888.00 2006-11-27 08:15:16.904 331 18173.18 65.88 52710.41 88888.00 2006-11-27 08:15:17.404 331 18173.18 65.92 52710.28 88888.00 2006-11-27 08:15:17.904 331 18173.14 65.97 52710.24 88888.00 2006-11-27 08:15:18.404 331 18173.15 66.01 52710.24 88888.00 2006-11-27 08:15:18.904 331 18173.18 66.08 52710.28 88888.00 2006-11-27 08:15:19.404 331 18173.14 66.09 52710.33 88888.00 2006-11-27 08:15:19.904 331 18173.12 66.13 52710.44 88888.00 2006-11-27 08:15:20.404 331 18173.19 66.05 52710.38 88888.00 2006-11-27 08:15:20.904 331 18173.31 65.99 52710.40 88888.00 2006-11-27 08:15:21.404 331 18173.38 66.05 52710.28 88888.00 2006-11-27 08:15:21.904 331 18173.25 66.05 52710.21 88888.00 2006-11-27 08:15:22.404 331 18173.20 66.03 52710.27 88888.00 2006-11-27 08:15:22.904 331 18173.31 66.06 52710.33 88888.00 2006-11-27 08:15:23.404 331 18173.28 66.06 52710.39 88888.00 2006-11-27 08:15:23.904 331 18173.18 66.08 52710.55 88888.00 2006-11-27 08:15:24.404 331 18173.27 66.08 52710.58 88888.00 2006-11-27 08:15:24.904 331 18173.23 66.07 52710.51 88888.00 2006-11-27 08:15:25.404 331 18173.16 66.10 52710.38 88888.00 2006-11-27 08:15:25.904 331 18173.27 66.03 52710.45 88888.00 2006-11-27 08:15:26.404 331 18173.23 66.00 52710.40 88888.00 2006-11-27 08:15:26.904 331 18173.26 66.04 52710.35 88888.00 2006-11-27 08:15:27.404 331 18173.32 65.98 52710.33 88888.00 2006-11-27 08:15:27.904 331 18173.29 65.97 52710.39 88888.00 2006-11-27 08:15:28.404 331 18173.31 65.95 52710.40 88888.00 2006-11-27 08:15:28.904 331 18173.21 66.00 52710.40 88888.00 2006-11-27 08:15:29.404 331 18173.08 66.04 52710.44 88888.00 2006-11-27 08:15:29.904 331 18173.16 66.04 52710.45 88888.00 2006-11-27 08:15:30.404 331 18173.15 66.00 52710.48 88888.00 2006-11-27 08:15:30.904 331 18173.20 65.90 52710.45 88888.00 2006-11-27 08:15:31.404 331 18173.18 65.87 52710.48 88888.00 2006-11-27 08:15:31.904 331 18173.09 65.94 52710.56 88888.00 2006-11-27 08:15:32.404 331 18173.02 66.01 52710.49 88888.00 2006-11-27 08:15:32.904 331 18172.99 66.10 52710.43 88888.00 2006-11-27 08:15:33.404 331 18173.08 66.11 52710.49 88888.00 2006-11-27 08:15:33.904 331 18173.27 66.10 52710.48 88888.00 2006-11-27 08:15:34.404 331 18173.32 66.14 52710.49 88888.00 2006-11-27 08:15:34.904 331 18173.34 66.18 52710.52 88888.00 2006-11-27 08:15:35.404 331 18173.26 66.13 52710.49 88888.00 2006-11-27 08:15:35.904 331 18173.29 66.08 52710.40 88888.00 2006-11-27 08:15:36.404 331 18173.42 66.03 52710.43 88888.00 2006-11-27 08:15:36.904 331 18173.45 66.09 52710.40 88888.00 2006-11-27 08:15:37.404 331 18173.46 66.11 52710.35 88888.00 2006-11-27 08:15:37.904 331 18173.35 66.07 52710.40 88888.00 2006-11-27 08:15:38.404 331 18173.32 66.08 52710.48 88888.00 2006-11-27 08:15:38.904 331 18173.31 66.02 52710.58 88888.00 2006-11-27 08:15:39.404 331 18173.41 65.99 52710.61 88888.00 2006-11-27 08:15:39.904 331 18173.40 66.12 52710.52 88888.00 2006-11-27 08:15:40.404 331 18173.47 66.09 52710.63 88888.00 2006-11-27 08:15:40.904 331 18173.56 66.03 52710.77 88888.00 2006-11-27 08:15:41.404 331 18173.49 66.06 52710.66 88888.00 2006-11-27 08:15:41.904 331 18173.59 66.14 52710.52 88888.00 2006-11-27 08:15:42.404 331 18173.60 66.14 52710.43 88888.00 2006-11-27 08:15:42.904 331 18173.60 66.15 52710.54 88888.00 2006-11-27 08:15:43.404 331 18173.59 66.15 52710.58 88888.00 2006-11-27 08:15:43.904 331 18173.53 66.09 52710.48 88888.00 2006-11-27 08:15:44.404 331 18173.43 66.21 52710.52 88888.00 2006-11-27 08:15:44.904 331 18173.46 66.30 52710.60 88888.00 2006-11-27 08:15:45.404 331 18173.43 66.32 52710.59 88888.00 2006-11-27 08:15:45.904 331 18173.50 66.34 52710.60 88888.00 2006-11-27 08:15:46.404 331 18173.53 66.39 52710.54 88888.00 2006-11-27 08:15:46.904 331 18173.60 66.38 52710.62 88888.00 2006-11-27 08:15:47.404 331 18173.70 66.39 52710.70 88888.00 2006-11-27 08:15:47.904 331 18173.67 66.29 52710.65 88888.00 2006-11-27 08:15:48.404 331 18173.70 66.34 52710.68 88888.00 2006-11-27 08:15:48.904 331 18173.75 66.26 52710.65 88888.00 2006-11-27 08:15:49.404 331 18173.86 66.24 52710.67 88888.00 2006-11-27 08:15:49.904 331 18173.79 66.24 52710.71 88888.00 2006-11-27 08:15:50.404 331 18173.75 66.32 52710.72 88888.00 2006-11-27 08:15:50.904 331 18173.82 66.26 52710.74 88888.00 2006-11-27 08:15:51.404 331 18173.81 66.22 52710.70 88888.00 2006-11-27 08:15:51.904 331 18173.70 66.23 52710.64 88888.00 2006-11-27 08:15:52.404 331 18173.70 66.30 52710.51 88888.00 2006-11-27 08:15:52.904 331 18173.80 66.34 52710.60 88888.00 2006-11-27 08:15:53.404 331 18173.77 66.40 52710.65 88888.00 2006-11-27 08:15:53.904 331 18173.63 66.35 52710.61 88888.00 2006-11-27 08:15:54.404 331 18173.61 66.37 52710.67 88888.00 2006-11-27 08:15:54.904 331 18173.69 66.34 52710.70 88888.00 2006-11-27 08:15:55.404 331 18173.78 66.33 52710.64 88888.00 2006-11-27 08:15:55.904 331 18173.73 66.33 52710.62 88888.00 2006-11-27 08:15:56.404 331 18173.80 66.29 52710.60 88888.00 2006-11-27 08:15:56.904 331 18173.84 66.32 52710.71 88888.00 2006-11-27 08:15:57.404 331 18173.79 66.40 52710.71 88888.00 2006-11-27 08:15:57.904 331 18173.81 66.41 52710.70 88888.00 2006-11-27 08:15:58.404 331 18173.75 66.35 52710.67 88888.00 2006-11-27 08:15:58.904 331 18173.67 66.30 52710.62 88888.00 2006-11-27 08:15:59.404 331 18173.69 66.35 52710.64 88888.00 2006-11-27 08:15:59.904 331 18173.75 66.43 52710.79 88888.00 2006-11-27 08:16:00.404 331 18173.72 66.42 52710.77 88888.00 2006-11-27 08:16:00.904 331 18173.78 66.35 52710.66 88888.00 2006-11-27 08:16:01.404 331 18173.85 66.29 52710.73 88888.00 2006-11-27 08:16:01.904 331 18173.73 66.31 52710.82 88888.00 2006-11-27 08:16:02.404 331 18173.65 66.41 52710.76 88888.00 2006-11-27 08:16:02.904 331 18173.72 66.44 52710.63 88888.00 2006-11-27 08:16:03.404 331 18173.70 66.46 52710.67 88888.00 2006-11-27 08:16:03.904 331 18173.69 66.42 52710.73 88888.00 2006-11-27 08:16:04.404 331 18173.79 66.39 52710.81 88888.00 2006-11-27 08:16:04.904 331 18173.86 66.42 52710.85 88888.00 2006-11-27 08:16:05.404 331 18173.80 66.42 52710.81 88888.00 2006-11-27 08:16:05.904 331 18173.77 66.48 52710.87 88888.00 2006-11-27 08:16:06.404 331 18173.82 66.57 52710.94 88888.00 2006-11-27 08:16:06.904 331 18173.85 66.59 52710.84 88888.00 2006-11-27 08:16:07.404 331 18173.93 66.62 52710.75 88888.00 2006-11-27 08:16:07.904 331 18174.15 66.56 52710.74 88888.00 2006-11-27 08:16:08.404 331 18174.17 66.58 52710.82 88888.00 2006-11-27 08:16:08.904 331 18174.23 66.65 52710.94 88888.00 2006-11-27 08:16:09.404 331 18174.18 66.68 52710.89 88888.00 2006-11-27 08:16:09.904 331 18174.18 66.69 52710.82 88888.00 2006-11-27 08:16:10.404 331 18174.22 66.67 52710.77 88888.00 2006-11-27 08:16:10.904 331 18174.23 66.63 52710.84 88888.00 2006-11-27 08:16:11.404 331 18174.27 66.61 52710.83 88888.00 2006-11-27 08:16:11.904 331 18174.24 66.63 52710.76 88888.00 2006-11-27 08:16:12.404 331 18174.00 66.62 52710.84 88888.00 2006-11-27 08:16:12.904 331 18173.93 66.69 52710.94 88888.00 2006-11-27 08:16:13.404 331 18173.90 66.80 52710.96 88888.00 2006-11-27 08:16:13.904 331 18173.81 66.94 52710.94 88888.00 2006-11-27 08:16:14.404 331 18173.84 66.90 52710.93 88888.00 2006-11-27 08:16:14.904 331 18173.71 66.86 52710.89 88888.00 2006-11-27 08:16:15.404 331 18173.69 66.85 52710.85 88888.00 2006-11-27 08:16:15.904 331 18173.82 66.91 52710.79 88888.00 2006-11-27 08:16:16.404 331 18173.99 66.88 52710.67 88888.00 2006-11-27 08:16:16.904 331 18174.13 66.85 52710.68 88888.00 2006-11-27 08:16:17.404 331 18174.19 66.79 52710.82 88888.00 2006-11-27 08:16:17.904 331 18174.11 66.70 52710.95 88888.00 2006-11-27 08:16:18.404 331 18174.13 66.69 52710.85 88888.00 2006-11-27 08:16:18.904 331 18174.10 66.79 52710.78 88888.00 2006-11-27 08:16:19.404 331 18174.03 66.82 52710.74 88888.00 2006-11-27 08:16:19.904 331 18173.99 66.74 52710.71 88888.00 2006-11-27 08:16:20.404 331 18173.97 66.78 52710.65 88888.00 2006-11-27 08:16:20.904 331 18174.03 66.84 52710.62 88888.00 2006-11-27 08:16:21.404 331 18174.00 66.78 52710.66 88888.00 2006-11-27 08:16:21.904 331 18173.83 66.79 52710.75 88888.00 2006-11-27 08:16:22.404 331 18173.89 66.82 52710.73 88888.00 2006-11-27 08:16:22.904 331 18173.93 66.85 52710.81 88888.00 2006-11-27 08:16:23.404 331 18174.00 66.84 52710.70 88888.00 2006-11-27 08:16:23.904 331 18174.04 66.90 52710.66 88888.00 2006-11-27 08:16:24.404 331 18174.10 66.87 52710.74 88888.00 2006-11-27 08:16:24.904 331 18174.23 66.82 52710.76 88888.00 2006-11-27 08:16:25.404 331 18174.24 66.71 52710.78 88888.00 2006-11-27 08:16:25.904 331 18174.21 66.68 52710.78 88888.00 2006-11-27 08:16:26.404 331 18174.26 66.69 52710.67 88888.00 2006-11-27 08:16:26.904 331 18174.26 66.73 52710.70 88888.00 2006-11-27 08:16:27.404 331 18174.27 66.76 52710.70 88888.00 2006-11-27 08:16:27.904 331 18174.28 66.67 52710.67 88888.00 2006-11-27 08:16:28.404 331 18174.22 66.70 52710.74 88888.00 2006-11-27 08:16:28.904 331 18174.25 66.76 52710.72 88888.00 2006-11-27 08:16:29.404 331 18174.27 66.82 52710.75 88888.00 2006-11-27 08:16:29.904 331 18174.28 66.92 52710.74 88888.00 2006-11-27 08:16:30.404 331 18174.21 66.99 52710.70 88888.00 2006-11-27 08:16:30.904 331 18173.92 66.97 52710.75 88888.00 2006-11-27 08:16:31.404 331 18173.81 66.86 52710.75 88888.00 2006-11-27 08:16:31.904 331 18173.75 66.77 52710.76 88888.00 2006-11-27 08:16:32.404 331 18173.71 66.86 52710.84 88888.00 2006-11-27 08:16:32.904 331 18173.67 66.90 52710.83 88888.00 2006-11-27 08:16:33.404 331 18173.68 66.92 52710.97 88888.00 2006-11-27 08:16:33.904 331 18173.88 66.88 52710.96 88888.00 2006-11-27 08:16:34.404 331 18174.13 66.85 52710.84 88888.00 2006-11-27 08:16:34.904 331 18174.26 66.88 52710.89 88888.00 2006-11-27 08:16:35.404 331 18174.16 66.98 52710.96 88888.00 2006-11-27 08:16:35.904 331 18174.21 67.04 52710.88 88888.00 2006-11-27 08:16:36.404 331 18174.22 67.07 52710.88 88888.00 2006-11-27 08:16:36.904 331 18174.04 67.10 52710.68 88888.00 2006-11-27 08:16:37.404 331 18174.12 67.05 52710.63 88888.00 2006-11-27 08:16:37.904 331 18174.13 67.14 52710.66 88888.00 2006-11-27 08:16:38.404 331 18174.15 67.14 52710.64 88888.00 2006-11-27 08:16:38.904 331 18174.07 67.01 52710.71 88888.00 2006-11-27 08:16:39.404 331 18174.05 67.01 52710.84 88888.00 2006-11-27 08:16:39.904 331 18174.00 67.03 52710.83 88888.00 2006-11-27 08:16:40.404 331 18173.95 67.09 52710.74 88888.00 2006-11-27 08:16:40.904 331 18173.95 67.12 52710.70 88888.00 2006-11-27 08:16:41.404 331 18174.22 67.12 52710.71 88888.00 2006-11-27 08:16:41.904 331 18174.26 67.10 52710.74 88888.00 2006-11-27 08:16:42.404 331 18174.18 67.06 52710.70 88888.00 2006-11-27 08:16:42.904 331 18174.02 67.05 52710.64 88888.00 2006-11-27 08:16:43.404 331 18173.95 67.12 52710.65 88888.00 2006-11-27 08:16:43.904 331 18173.88 67.16 52710.72 88888.00 2006-11-27 08:16:44.404 331 18173.89 67.15 52710.83 88888.00 2006-11-27 08:16:44.904 331 18174.02 67.04 52710.78 88888.00 2006-11-27 08:16:45.404 331 18174.07 67.00 52710.81 88888.00 2006-11-27 08:16:45.904 331 18174.00 66.96 52710.68 88888.00 2006-11-27 08:16:46.404 331 18174.12 66.95 52710.75 88888.00 2006-11-27 08:16:46.904 331 18174.26 67.06 52710.93 88888.00 2006-11-27 08:16:47.404 331 18174.08 67.05 52710.98 88888.00 2006-11-27 08:16:47.904 331 18173.95 67.02 52710.97 88888.00 2006-11-27 08:16:48.404 331 18173.88 67.02 52710.88 88888.00 2006-11-27 08:16:48.904 331 18173.97 67.03 52710.98 88888.00 2006-11-27 08:16:49.404 331 18174.04 67.01 52711.10 88888.00 2006-11-27 08:16:49.904 331 18174.21 66.95 52710.97 88888.00 2006-11-27 08:16:50.404 331 18174.17 66.99 52710.97 88888.00 2006-11-27 08:16:50.904 331 18173.97 67.12 52711.10 88888.00 2006-11-27 08:16:51.404 331 18173.95 67.17 52711.06 88888.00 2006-11-27 08:16:51.904 331 18174.14 67.09 52710.95 88888.00 2006-11-27 08:16:52.404 331 18174.12 67.03 52710.84 88888.00 2006-11-27 08:16:52.904 331 18173.99 67.03 52710.85 88888.00 2006-11-27 08:16:53.404 331 18174.06 67.00 52710.86 88888.00 2006-11-27 08:16:53.904 331 18174.36 67.09 52710.88 88888.00 2006-11-27 08:16:54.404 331 18174.30 67.10 52710.78 88888.00 2006-11-27 08:16:54.904 331 18174.25 67.02 52710.88 88888.00 2006-11-27 08:16:55.404 331 18174.28 67.05 52710.94 88888.00 2006-11-27 08:16:55.904 331 18174.26 67.08 52710.94 88888.00 2006-11-27 08:16:56.404 331 18174.29 67.12 52710.87 88888.00 2006-11-27 08:16:56.904 331 18174.30 67.18 52710.86 88888.00 2006-11-27 08:16:57.404 331 18174.19 67.15 52710.93 88888.00 2006-11-27 08:16:57.904 331 18174.08 67.15 52710.90 88888.00 2006-11-27 08:16:58.404 331 18174.13 67.17 52710.84 88888.00 2006-11-27 08:16:58.904 331 18174.35 67.23 52710.82 88888.00 2006-11-27 08:16:59.404 331 18174.36 67.29 52710.83 88888.00 2006-11-27 08:16:59.904 331 18174.56 67.30 52710.83 88888.00 2006-11-27 08:17:00.404 331 18174.70 67.29 52710.89 88888.00 2006-11-27 08:17:00.904 331 18174.45 67.29 52710.77 88888.00 2006-11-27 08:17:01.404 331 18174.53 67.29 52710.65 88888.00 2006-11-27 08:17:01.904 331 18174.64 67.24 52710.73 88888.00 2006-11-27 08:17:02.404 331 18174.61 67.23 52710.70 88888.00 2006-11-27 08:17:02.904 331 18174.49 67.28 52710.61 88888.00 2006-11-27 08:17:03.404 331 18174.55 67.17 52710.75 88888.00 2006-11-27 08:17:03.904 331 18174.41 67.10 52710.83 88888.00 2006-11-27 08:17:04.404 331 18174.32 67.11 52710.89 88888.00 2006-11-27 08:17:04.904 331 18174.32 67.16 52710.78 88888.00 2006-11-27 08:17:05.404 331 18174.41 67.21 52710.79 88888.00 2006-11-27 08:17:05.904 331 18174.61 67.18 52710.76 88888.00 2006-11-27 08:17:06.404 331 18174.53 67.18 52710.76 88888.00 2006-11-27 08:17:06.904 331 18174.54 67.29 52710.84 88888.00 2006-11-27 08:17:07.404 331 18174.47 67.35 52710.86 88888.00 2006-11-27 08:17:07.904 331 18174.51 67.26 52710.85 88888.00 2006-11-27 08:17:08.404 331 18174.40 67.25 52710.87 88888.00 2006-11-27 08:17:08.904 331 18174.43 67.26 52710.83 88888.00 2006-11-27 08:17:09.404 331 18174.66 67.24 52710.79 88888.00 2006-11-27 08:17:09.904 331 18174.75 67.26 52710.77 88888.00 2006-11-27 08:17:10.404 331 18174.83 67.30 52710.86 88888.00 2006-11-27 08:17:10.904 331 18174.83 67.25 52710.86 88888.00 2006-11-27 08:17:11.404 331 18174.70 67.31 52710.89 88888.00 2006-11-27 08:17:11.904 331 18174.51 67.37 52710.94 88888.00 2006-11-27 08:17:12.404 331 18174.37 67.36 52710.94 88888.00 2006-11-27 08:17:12.904 331 18174.39 67.39 52710.96 88888.00 2006-11-27 08:17:13.404 331 18174.40 67.37 52710.91 88888.00 2006-11-27 08:17:13.904 331 18174.29 67.36 52710.83 88888.00 2006-11-27 08:17:14.404 331 18174.25 67.30 52710.83 88888.00 2006-11-27 08:17:14.904 331 18174.36 67.33 52710.77 88888.00 2006-11-27 08:17:15.404 331 18174.41 67.39 52710.76 88888.00 2006-11-27 08:17:15.904 331 18174.64 67.38 52710.82 88888.00 2006-11-27 08:17:16.404 331 18174.66 67.41 52710.87 88888.00 2006-11-27 08:17:16.904 331 18174.54 67.39 52710.78 88888.00 2006-11-27 08:17:17.404 331 18174.93 67.45 52710.76 88888.00 2006-11-27 08:17:17.904 331 18175.20 67.50 52710.65 88888.00 2006-11-27 08:17:18.404 331 18175.25 67.53 52710.63 88888.00 2006-11-27 08:17:18.904 331 18175.22 67.48 52710.71 88888.00 2006-11-27 08:17:19.404 331 18174.72 67.47 52710.68 88888.00 2006-11-27 08:17:19.904 331 18174.35 67.44 52710.67 88888.00 2006-11-27 08:17:20.404 331 18174.44 67.49 52710.61 88888.00 2006-11-27 08:17:20.904 331 18174.47 67.49 52710.61 88888.00 2006-11-27 08:17:21.404 331 18174.43 67.49 52710.68 88888.00 2006-11-27 08:17:21.904 331 18174.40 67.52 52710.73 88888.00 2006-11-27 08:17:22.404 331 18174.35 67.48 52710.73 88888.00 2006-11-27 08:17:22.904 331 18174.40 67.46 52710.63 88888.00 2006-11-27 08:17:23.404 331 18174.36 67.46 52710.63 88888.00 2006-11-27 08:17:23.904 331 18174.41 67.52 52710.62 88888.00 2006-11-27 08:17:24.404 331 18174.38 67.46 52710.59 88888.00 2006-11-27 08:17:24.904 331 18174.41 67.52 52710.65 88888.00 2006-11-27 08:17:25.404 331 18174.40 67.45 52710.68 88888.00 2006-11-27 08:17:25.904 331 18174.41 67.49 52710.73 88888.00 2006-11-27 08:17:26.404 331 18174.56 67.46 52710.76 88888.00 2006-11-27 08:17:26.904 331 18174.58 67.46 52710.75 88888.00 2006-11-27 08:17:27.404 331 18174.36 67.46 52710.71 88888.00 2006-11-27 08:17:27.904 331 18174.32 67.47 52710.62 88888.00 2006-11-27 08:17:28.404 331 18174.44 67.42 52710.64 88888.00 2006-11-27 08:17:28.904 331 18174.45 67.43 52710.52 88888.00 2006-11-27 08:17:29.404 331 18174.61 67.46 52710.47 88888.00 2006-11-27 08:17:29.904 331 18174.67 67.44 52710.52 88888.00 2006-11-27 08:17:30.404 331 18174.79 67.41 52710.59 88888.00 2006-11-27 08:17:30.904 331 18174.82 67.44 52710.63 88888.00 2006-11-27 08:17:31.404 331 18174.75 67.49 52710.63 88888.00 2006-11-27 08:17:31.904 331 18174.67 67.52 52710.60 88888.00 2006-11-27 08:17:32.404 331 18174.77 67.42 52710.61 88888.00 2006-11-27 08:17:32.904 331 18174.75 67.38 52710.76 88888.00 2006-11-27 08:17:33.404 331 18174.71 67.39 52710.85 88888.00 2006-11-27 08:17:33.904 331 18174.81 67.45 52710.81 88888.00 2006-11-27 08:17:34.404 331 18174.75 67.43 52710.68 88888.00 2006-11-27 08:17:34.904 331 18174.49 67.43 52710.55 88888.00 2006-11-27 08:17:35.404 331 18174.66 67.45 52710.58 88888.00 2006-11-27 08:17:35.904 331 18174.79 67.49 52710.50 88888.00 2006-11-27 08:17:36.404 331 18174.82 67.57 52710.48 88888.00 2006-11-27 08:17:36.904 331 18174.83 67.55 52710.55 88888.00 2006-11-27 08:17:37.404 331 18174.88 67.53 52710.54 88888.00 2006-11-27 08:17:37.904 331 18174.71 67.50 52710.52 88888.00 2006-11-27 08:17:38.404 331 18174.67 67.50 52710.48 88888.00 2006-11-27 08:17:38.904 331 18174.69 67.51 52710.55 88888.00 2006-11-27 08:17:39.404 331 18174.54 67.41 52710.50 88888.00 2006-11-27 08:17:39.904 331 18174.59 67.41 52710.47 88888.00 2006-11-27 08:17:40.404 331 18174.66 67.52 52710.68 88888.00 2006-11-27 08:17:40.904 331 18174.61 67.50 52710.81 88888.00 2006-11-27 08:17:41.404 331 18174.60 67.49 52710.75 88888.00 2006-11-27 08:17:41.904 331 18174.58 67.46 52710.75 88888.00 2006-11-27 08:17:42.404 331 18174.53 67.48 52710.77 88888.00 2006-11-27 08:17:42.904 331 18174.34 67.49 52710.71 88888.00 2006-11-27 08:17:43.404 331 18174.38 67.55 52710.71 88888.00 2006-11-27 08:17:43.904 331 18174.58 67.55 52710.72 88888.00 2006-11-27 08:17:44.404 331 18174.55 67.54 52710.59 88888.00 2006-11-27 08:17:44.904 331 18174.58 67.56 52710.58 88888.00 2006-11-27 08:17:45.404 331 18174.47 67.58 52710.60 88888.00 2006-11-27 08:17:45.904 331 18174.32 67.64 52710.53 88888.00 2006-11-27 08:17:46.404 331 18174.17 67.64 52710.50 88888.00 2006-11-27 08:17:46.904 331 18174.22 67.62 52710.51 88888.00 2006-11-27 08:17:47.404 331 18174.43 67.64 52710.42 88888.00 2006-11-27 08:17:47.904 331 18174.43 67.66 52710.50 88888.00 2006-11-27 08:17:48.404 331 18174.41 67.61 52710.58 88888.00 2006-11-27 08:17:48.904 331 18174.35 67.62 52710.43 88888.00 2006-11-27 08:17:49.404 331 18174.23 67.65 52710.45 88888.00 2006-11-27 08:17:49.904 331 18174.26 67.66 52710.55 88888.00 2006-11-27 08:17:50.404 331 18174.40 67.66 52710.43 88888.00 2006-11-27 08:17:50.904 331 18174.49 67.66 52710.39 88888.00 2006-11-27 08:17:51.404 331 18174.57 67.68 52710.39 88888.00 2006-11-27 08:17:51.904 331 18174.53 67.71 52710.45 88888.00 2006-11-27 08:17:52.404 331 18174.54 67.74 52710.44 88888.00 2006-11-27 08:17:52.904 331 18174.44 67.65 52710.42 88888.00 2006-11-27 08:17:53.404 331 18174.16 67.65 52710.42 88888.00 2006-11-27 08:17:53.904 331 18174.14 67.64 52710.45 88888.00 2006-11-27 08:17:54.404 331 18174.12 67.57 52710.42 88888.00 2006-11-27 08:17:54.904 331 18174.37 67.61 52710.32 88888.00 2006-11-27 08:17:55.404 331 18174.44 67.61 52710.31 88888.00 2006-11-27 08:17:55.904 331 18174.45 67.61 52710.33 88888.00 2006-11-27 08:17:56.404 331 18174.49 67.54 52710.32 88888.00 2006-11-27 08:17:56.904 331 18174.54 67.52 52710.32 88888.00 2006-11-27 08:17:57.404 331 18174.56 67.52 52710.27 88888.00 2006-11-27 08:17:57.904 331 18174.38 67.61 52710.25 88888.00 2006-11-27 08:17:58.404 331 18174.32 67.69 52710.24 88888.00 2006-11-27 08:17:58.904 331 18174.45 67.71 52710.29 88888.00 2006-11-27 08:17:59.404 331 18174.49 67.72 52710.29 88888.00 2006-11-27 08:17:59.904 331 18174.38 67.66 52710.26 88888.00 2006-11-27 08:18:00.404 331 18174.41 67.67 52710.17 88888.00 2006-11-27 08:18:00.904 331 18174.49 67.74 52710.02 88888.00 2006-11-27 08:18:01.404 331 18174.60 67.81 52709.95 88888.00 2006-11-27 08:18:01.904 331 18174.57 67.88 52710.03 88888.00 2006-11-27 08:18:02.404 331 18174.60 67.87 52710.21 88888.00 2006-11-27 08:18:02.904 331 18174.65 67.91 52710.30 88888.00 2006-11-27 08:18:03.404 331 18174.59 67.81 52710.35 88888.00 2006-11-27 08:18:03.904 331 18174.61 67.72 52710.31 88888.00 2006-11-27 08:18:04.404 331 18174.57 67.70 52710.28 88888.00 2006-11-27 08:18:04.904 331 18174.50 67.80 52710.38 88888.00 2006-11-27 08:18:05.404 331 18174.43 67.87 52710.28 88888.00 2006-11-27 08:18:05.904 331 18174.51 67.86 52710.13 88888.00 2006-11-27 08:18:06.404 331 18174.43 67.84 52710.07 88888.00 2006-11-27 08:18:06.904 331 18174.38 67.87 52710.10 88888.00 2006-11-27 08:18:07.404 331 18174.50 67.86 52710.23 88888.00 2006-11-27 08:18:07.904 331 18174.59 67.79 52710.19 88888.00 2006-11-27 08:18:08.404 331 18174.53 67.79 52710.14 88888.00 2006-11-27 08:18:08.904 331 18174.44 67.86 52710.12 88888.00 2006-11-27 08:18:09.404 331 18174.59 67.86 52710.09 88888.00 2006-11-27 08:18:09.904 331 18174.60 67.82 52710.05 88888.00 2006-11-27 08:18:10.404 331 18174.51 67.77 52710.07 88888.00 2006-11-27 08:18:10.904 331 18174.38 67.88 52710.02 88888.00 2006-11-27 08:18:11.404 331 18174.29 67.94 52709.98 88888.00 2006-11-27 08:18:11.904 331 18174.30 67.84 52709.96 88888.00 2006-11-27 08:18:12.404 331 18174.35 67.71 52710.00 88888.00 2006-11-27 08:18:12.904 331 18174.32 67.71 52709.92 88888.00 2006-11-27 08:18:13.404 331 18174.34 67.79 52710.00 88888.00 2006-11-27 08:18:13.904 331 18174.29 67.79 52710.00 88888.00 2006-11-27 08:18:14.404 331 18174.07 67.81 52709.87 88888.00 2006-11-27 08:18:14.904 331 18174.06 67.81 52709.92 88888.00 2006-11-27 08:18:15.404 331 18174.04 67.80 52709.93 88888.00 2006-11-27 08:18:15.904 331 18173.95 67.82 52709.97 88888.00 2006-11-27 08:18:16.404 331 18174.08 67.81 52709.97 88888.00 2006-11-27 08:18:16.904 331 18174.28 67.75 52710.05 88888.00 2006-11-27 08:18:17.404 331 18174.29 67.81 52709.94 88888.00 2006-11-27 08:18:17.904 331 18174.36 67.85 52709.97 88888.00 2006-11-27 08:18:18.404 331 18174.24 67.84 52709.91 88888.00 2006-11-27 08:18:18.904 331 18174.10 67.88 52709.78 88888.00 2006-11-27 08:18:19.404 331 18174.00 67.91 52709.82 88888.00 2006-11-27 08:18:19.904 331 18173.81 67.87 52709.85 88888.00 2006-11-27 08:18:20.404 331 18173.83 67.91 52709.85 88888.00 2006-11-27 08:18:20.904 331 18173.79 67.85 52709.79 88888.00 2006-11-27 08:18:21.404 331 18173.79 67.75 52709.79 88888.00 2006-11-27 08:18:21.904 331 18173.85 67.72 52709.78 88888.00 2006-11-27 08:18:22.404 331 18174.11 67.67 52709.79 88888.00 2006-11-27 08:18:22.904 331 18174.16 67.70 52709.79 88888.00 2006-11-27 08:18:23.404 331 18174.02 67.70 52709.86 88888.00 2006-11-27 08:18:23.904 331 18174.04 67.70 52709.86 88888.00 2006-11-27 08:18:24.404 331 18174.10 67.76 52709.96 88888.00 2006-11-27 08:18:24.904 331 18174.14 67.74 52710.00 88888.00 2006-11-27 08:18:25.404 331 18174.29 67.80 52709.97 88888.00 2006-11-27 08:18:25.904 331 18174.15 67.79 52709.89 88888.00 2006-11-27 08:18:26.404 331 18174.01 67.76 52709.82 88888.00 2006-11-27 08:18:26.904 331 18173.96 67.74 52709.89 88888.00 2006-11-27 08:18:27.404 331 18174.00 67.75 52710.01 88888.00 2006-11-27 08:18:27.904 331 18173.93 67.75 52710.03 88888.00 2006-11-27 08:18:28.404 331 18173.81 67.76 52709.91 88888.00 2006-11-27 08:18:28.904 331 18173.70 67.75 52709.79 88888.00 2006-11-27 08:18:29.404 331 18173.73 67.63 52709.66 88888.00 2006-11-27 08:18:29.904 331 18173.84 67.69 52709.75 88888.00 2006-11-27 08:18:30.404 331 18173.92 67.75 52709.73 88888.00 2006-11-27 08:18:30.904 331 18173.84 67.75 52709.83 88888.00 2006-11-27 08:18:31.404 331 18173.77 67.73 52709.83 88888.00 2006-11-27 08:18:31.904 331 18173.78 67.74 52709.73 88888.00 2006-11-27 08:18:32.404 331 18173.85 67.72 52709.77 88888.00 2006-11-27 08:18:32.904 331 18173.97 67.70 52709.70 88888.00 2006-11-27 08:18:33.404 331 18173.89 67.65 52709.61 88888.00 2006-11-27 08:18:33.904 331 18173.73 67.65 52709.72 88888.00 2006-11-27 08:18:34.404 331 18173.71 67.72 52709.75 88888.00 2006-11-27 08:18:34.904 331 18173.78 67.70 52709.74 88888.00 2006-11-27 08:18:35.404 331 18173.84 67.66 52709.84 88888.00 2006-11-27 08:18:35.904 331 18173.93 67.70 52709.78 88888.00 2006-11-27 08:18:36.404 331 18173.96 67.73 52709.71 88888.00 2006-11-27 08:18:36.904 331 18173.89 67.74 52709.67 88888.00 2006-11-27 08:18:37.404 331 18173.85 67.66 52709.60 88888.00 2006-11-27 08:18:37.904 331 18173.68 67.64 52709.67 88888.00 2006-11-27 08:18:38.404 331 18173.57 67.58 52709.73 88888.00 2006-11-27 08:18:38.904 331 18173.54 67.59 52709.83 88888.00 2006-11-27 08:18:39.404 331 18173.54 67.66 52709.74 88888.00 2006-11-27 08:18:39.904 331 18173.56 67.59 52709.71 88888.00 2006-11-27 08:18:40.404 331 18173.63 67.54 52709.67 88888.00 2006-11-27 08:18:40.904 331 18173.74 67.63 52709.66 88888.00 2006-11-27 08:18:41.404 331 18173.72 67.68 52709.70 88888.00 2006-11-27 08:18:41.904 331 18173.88 67.64 52709.68 88888.00 2006-11-27 08:18:42.404 331 18173.83 67.66 52709.61 88888.00 2006-11-27 08:18:42.904 331 18173.74 67.73 52709.56 88888.00 2006-11-27 08:18:43.404 331 18173.69 67.68 52709.57 88888.00 2006-11-27 08:18:43.904 331 18173.69 67.64 52709.52 88888.00 2006-11-27 08:18:44.404 331 18173.63 67.70 52709.59 88888.00 2006-11-27 08:18:44.904 331 18173.83 67.72 52709.68 88888.00 2006-11-27 08:18:45.404 331 18173.99 67.72 52709.71 88888.00 2006-11-27 08:18:45.904 331 18173.82 67.77 52709.70 88888.00 2006-11-27 08:18:46.404 331 18173.61 67.75 52709.75 88888.00 2006-11-27 08:18:46.904 331 18173.73 67.72 52709.85 88888.00 2006-11-27 08:18:47.404 331 18173.71 67.66 52709.84 88888.00 2006-11-27 08:18:47.904 331 18173.68 67.63 52709.81 88888.00 2006-11-27 08:18:48.404 331 18173.70 67.70 52709.81 88888.00 2006-11-27 08:18:48.904 331 18173.70 67.72 52709.89 88888.00 2006-11-27 08:18:49.404 331 18173.64 67.74 52709.97 88888.00 2006-11-27 08:18:49.904 331 18173.81 67.83 52709.96 88888.00 2006-11-27 08:18:50.404 331 18173.74 67.80 52709.86 88888.00 2006-11-27 08:18:50.904 331 18173.70 67.76 52709.78 88888.00 2006-11-27 08:18:51.404 331 18173.70 67.77 52709.74 88888.00 2006-11-27 08:18:51.904 331 18173.72 67.75 52709.72 88888.00 2006-11-27 08:18:52.404 331 18173.79 67.69 52709.72 88888.00 2006-11-27 08:18:52.904 331 18173.68 67.65 52709.68 88888.00 2006-11-27 08:18:53.404 331 18173.63 67.53 52709.52 88888.00 2006-11-27 08:18:53.904 331 18173.63 67.52 52709.49 88888.00 2006-11-27 08:18:54.404 331 18173.60 67.52 52709.59 88888.00 2006-11-27 08:18:54.904 331 18173.63 67.58 52709.62 88888.00 2006-11-27 08:18:55.404 331 18173.70 67.66 52709.57 88888.00 2006-11-27 08:18:55.904 331 18173.85 67.68 52709.47 88888.00 2006-11-27 08:18:56.404 331 18173.68 67.68 52709.47 88888.00 2006-11-27 08:18:56.904 331 18173.49 67.62 52709.43 88888.00 2006-11-27 08:18:57.404 331 18173.50 67.63 52709.42 88888.00 2006-11-27 08:18:57.904 331 18173.46 67.57 52709.44 88888.00 2006-11-27 08:18:58.404 331 18173.57 67.67 52709.44 88888.00 2006-11-27 08:18:58.904 331 18173.48 67.74 52709.44 88888.00 2006-11-27 08:18:59.404 331 18173.45 67.72 52709.39 88888.00 2006-11-27 08:18:59.904 331 18173.35 67.75 52709.36 88888.00 2006-11-27 08:19:00.404 331 18173.21 67.85 52709.35 88888.00 2006-11-27 08:19:00.904 331 18173.09 67.83 52709.38 88888.00 2006-11-27 08:19:01.404 331 18172.97 67.82 52709.35 88888.00 2006-11-27 08:19:01.904 331 18173.05 67.82 52709.34 88888.00 2006-11-27 08:19:02.404 331 18173.06 67.71 52709.34 88888.00 2006-11-27 08:19:02.904 331 18173.02 67.65 52709.35 88888.00 2006-11-27 08:19:03.404 331 18172.96 67.63 52709.35 88888.00 2006-11-27 08:19:03.904 331 18172.91 67.73 52709.32 88888.00 2006-11-27 08:19:04.404 331 18173.03 67.71 52709.42 88888.00 2006-11-27 08:19:04.904 331 18173.14 67.66 52709.45 88888.00 2006-11-27 08:19:05.404 331 18173.06 67.62 52709.45 88888.00 2006-11-27 08:19:05.904 331 18173.09 67.74 52709.40 88888.00 2006-11-27 08:19:06.404 331 18173.10 67.72 52709.35 88888.00 2006-11-27 08:19:06.904 331 18173.12 67.78 52709.37 88888.00 2006-11-27 08:19:07.404 331 18173.08 67.81 52709.35 88888.00 2006-11-27 08:19:07.904 331 18173.14 67.83 52709.38 88888.00 2006-11-27 08:19:08.404 331 18173.18 67.84 52709.46 88888.00 2006-11-27 08:19:08.904 331 18173.10 67.94 52709.37 88888.00 2006-11-27 08:19:09.404 331 18172.96 67.97 52709.47 88888.00 2006-11-27 08:19:09.904 331 18172.94 67.99 52709.51 88888.00 2006-11-27 08:19:10.404 331 18172.99 67.97 52709.57 88888.00 2006-11-27 08:19:10.904 331 18173.02 68.07 52709.52 88888.00 2006-11-27 08:19:11.404 331 18173.21 68.06 52709.42 88888.00 2006-11-27 08:19:11.904 331 18173.15 68.06 52709.44 88888.00 2006-11-27 08:19:12.404 331 18173.21 68.14 52709.39 88888.00 2006-11-27 08:19:12.904 331 18173.27 68.14 52709.38 88888.00 2006-11-27 08:19:13.404 331 18173.12 68.14 52709.46 88888.00 2006-11-27 08:19:13.904 331 18173.01 68.18 52709.44 88888.00 2006-11-27 08:19:14.404 331 18173.06 68.28 52709.44 88888.00 2006-11-27 08:19:14.904 331 18173.17 68.21 52709.42 88888.00 2006-11-27 08:19:15.404 331 18173.15 68.24 52709.58 88888.00 2006-11-27 08:19:15.904 331 18173.15 68.19 52709.50 88888.00 2006-11-27 08:19:16.404 331 18173.23 68.19 52709.49 88888.00 2006-11-27 08:19:16.904 331 18173.17 68.20 52709.48 88888.00 2006-11-27 08:19:17.404 331 18173.17 68.22 52709.44 88888.00 2006-11-27 08:19:17.904 331 18173.27 68.25 52709.39 88888.00 2006-11-27 08:19:18.404 331 18173.38 68.24 52709.34 88888.00 2006-11-27 08:19:18.904 331 18173.37 68.20 52709.17 88888.00 2006-11-27 08:19:19.404 331 18173.23 68.21 52709.17 88888.00 2006-11-27 08:19:19.904 331 18173.29 68.21 52709.35 88888.00 2006-11-27 08:19:20.404 331 18173.17 68.18 52709.33 88888.00 2006-11-27 08:19:20.904 331 18173.24 68.21 52709.33 88888.00 2006-11-27 08:19:21.404 331 18173.15 68.32 52709.32 88888.00 2006-11-27 08:19:21.904 331 18173.09 68.24 52709.21 88888.00 2006-11-27 08:19:22.404 331 18172.97 68.22 52709.28 88888.00 2006-11-27 08:19:22.904 331 18172.89 68.09 52709.26 88888.00 2006-11-27 08:19:23.404 331 18173.04 68.05 52709.27 88888.00 2006-11-27 08:19:23.904 331 18173.15 68.16 52709.32 88888.00 2006-11-27 08:19:24.404 331 18173.23 68.22 52709.27 88888.00 2006-11-27 08:19:24.904 331 18173.19 68.17 52709.29 88888.00 2006-11-27 08:19:25.404 331 18173.18 68.11 52709.17 88888.00 2006-11-27 08:19:25.904 331 18173.23 68.22 52709.15 88888.00 2006-11-27 08:19:26.404 331 18173.35 68.24 52709.21 88888.00 2006-11-27 08:19:26.904 331 18173.47 68.23 52709.26 88888.00 2006-11-27 08:19:27.404 331 18173.45 68.20 52709.22 88888.00 2006-11-27 08:19:27.904 331 18173.47 68.24 52709.16 88888.00 2006-11-27 08:19:28.404 331 18173.52 68.20 52709.12 88888.00 2006-11-27 08:19:28.904 331 18173.43 68.22 52709.09 88888.00 2006-11-27 08:19:29.404 331 18173.39 68.24 52709.10 88888.00 2006-11-27 08:19:29.904 331 18173.39 68.34 52709.05 88888.00 2006-11-27 08:19:30.404 331 18173.45 68.31 52708.96 88888.00 2006-11-27 08:19:30.904 331 18173.40 68.26 52708.91 88888.00 2006-11-27 08:19:31.404 331 18173.45 68.21 52709.03 88888.00 2006-11-27 08:19:31.904 331 18173.46 68.19 52709.10 88888.00 2006-11-27 08:19:32.404 331 18173.42 68.24 52709.07 88888.00 2006-11-27 08:19:32.904 331 18173.34 68.18 52709.03 88888.00 2006-11-27 08:19:33.404 331 18173.35 68.17 52709.12 88888.00 2006-11-27 08:19:33.904 331 18173.25 68.16 52709.09 88888.00 2006-11-27 08:19:34.404 331 18173.16 68.14 52708.94 88888.00 2006-11-27 08:19:34.904 331 18173.38 68.19 52708.94 88888.00 2006-11-27 08:19:35.404 331 18173.42 68.21 52709.00 88888.00 2006-11-27 08:19:35.904 331 18173.31 68.20 52709.14 88888.00 2006-11-27 08:19:36.404 331 18173.28 68.19 52709.09 88888.00 2006-11-27 08:19:36.904 331 18173.24 68.22 52708.96 88888.00 2006-11-27 08:19:37.404 331 18173.27 68.21 52708.97 88888.00 2006-11-27 08:19:37.904 331 18173.26 68.17 52709.00 88888.00 2006-11-27 08:19:38.404 331 18173.18 68.21 52709.02 88888.00 2006-11-27 08:19:38.904 331 18173.08 68.28 52709.14 88888.00 2006-11-27 08:19:39.404 331 18173.02 68.30 52709.11 88888.00 2006-11-27 08:19:39.904 331 18172.95 68.26 52709.08 88888.00 2006-11-27 08:19:40.404 331 18173.08 68.30 52709.05 88888.00 2006-11-27 08:19:40.904 331 18173.13 68.35 52709.02 88888.00 2006-11-27 08:19:41.404 331 18173.08 68.39 52709.11 88888.00 2006-11-27 08:19:41.904 331 18173.09 68.39 52709.12 88888.00 2006-11-27 08:19:42.404 331 18173.20 68.37 52709.09 88888.00 2006-11-27 08:19:42.904 331 18173.21 68.33 52709.23 88888.00 2006-11-27 08:19:43.404 331 18173.21 68.37 52709.27 88888.00 2006-11-27 08:19:43.904 331 18173.27 68.50 52709.21 88888.00 2006-11-27 08:19:44.404 331 18173.24 68.54 52709.27 88888.00 2006-11-27 08:19:44.904 331 18173.10 68.54 52709.17 88888.00 2006-11-27 08:19:45.404 331 18173.03 68.48 52709.15 88888.00 2006-11-27 08:19:45.904 331 18173.16 68.52 52709.10 88888.00 2006-11-27 08:19:46.404 331 18173.27 68.55 52709.13 88888.00 2006-11-27 08:19:46.904 331 18173.35 68.58 52709.14 88888.00 2006-11-27 08:19:47.404 331 18173.23 68.62 52709.03 88888.00 2006-11-27 08:19:47.904 331 18173.19 68.61 52709.02 88888.00 2006-11-27 08:19:48.404 331 18173.26 68.69 52709.17 88888.00 2006-11-27 08:19:48.904 331 18173.42 68.75 52709.17 88888.00 2006-11-27 08:19:49.404 331 18173.42 68.73 52709.24 88888.00 2006-11-27 08:19:49.904 331 18173.31 68.76 52709.32 88888.00 2006-11-27 08:19:50.404 331 18173.31 68.79 52709.23 88888.00 2006-11-27 08:19:50.904 331 18173.42 68.82 52709.23 88888.00 2006-11-27 08:19:51.404 331 18173.35 68.78 52709.26 88888.00 2006-11-27 08:19:51.904 331 18173.41 68.84 52709.23 88888.00 2006-11-27 08:19:52.404 331 18173.52 68.81 52709.22 88888.00 2006-11-27 08:19:52.904 331 18173.49 68.77 52709.19 88888.00 2006-11-27 08:19:53.404 331 18173.45 68.79 52709.25 88888.00 2006-11-27 08:19:53.904 331 18173.47 68.80 52709.38 88888.00 2006-11-27 08:19:54.404 331 18173.49 68.83 52709.27 88888.00 2006-11-27 08:19:54.904 331 18173.52 68.82 52709.25 88888.00 2006-11-27 08:19:55.404 331 18173.70 68.82 52709.28 88888.00 2006-11-27 08:19:55.904 331 18173.73 68.85 52709.24 88888.00 2006-11-27 08:19:56.404 331 18173.82 68.80 52709.29 88888.00 2006-11-27 08:19:56.904 331 18173.80 68.79 52709.42 88888.00 2006-11-27 08:19:57.404 331 18173.79 68.80 52709.34 88888.00 2006-11-27 08:19:57.904 331 18173.71 68.69 52709.33 88888.00 2006-11-27 08:19:58.404 331 18173.68 68.62 52709.29 88888.00 2006-11-27 08:19:58.904 331 18173.77 68.65 52709.31 88888.00 2006-11-27 08:19:59.404 331 18173.80 68.69 52709.31 88888.00 2006-11-27 08:19:59.904 331 18173.83 68.70 52709.29 88888.00 2006-11-27 08:20:00.404 331 18173.88 68.64 52709.34 88888.00 2006-11-27 08:20:00.904 331 18173.97 68.63 52709.44 88888.00 2006-11-27 08:20:01.404 331 18173.88 68.69 52709.32 88888.00 2006-11-27 08:20:01.904 331 18174.05 68.70 52709.29 88888.00 2006-11-27 08:20:02.404 331 18174.10 68.68 52709.32 88888.00 2006-11-27 08:20:02.904 331 18173.96 68.66 52709.19 88888.00 2006-11-27 08:20:03.404 331 18173.80 68.62 52709.22 88888.00 2006-11-27 08:20:03.904 331 18173.79 68.68 52709.31 88888.00 2006-11-27 08:20:04.404 331 18173.78 68.72 52709.35 88888.00 2006-11-27 08:20:04.904 331 18173.88 68.65 52709.33 88888.00 2006-11-27 08:20:05.404 331 18173.95 68.61 52709.26 88888.00 2006-11-27 08:20:05.904 331 18173.96 68.56 52709.28 88888.00 2006-11-27 08:20:06.404 331 18174.02 68.70 52709.26 88888.00 2006-11-27 08:20:06.904 331 18173.96 68.73 52709.26 88888.00 2006-11-27 08:20:07.404 331 18173.92 68.73 52709.34 88888.00 2006-11-27 08:20:07.904 331 18173.95 68.74 52709.35 88888.00 2006-11-27 08:20:08.404 331 18174.02 68.72 52709.37 88888.00 2006-11-27 08:20:08.904 331 18174.06 68.66 52709.54 88888.00 2006-11-27 08:20:09.404 331 18174.07 68.61 52709.61 88888.00 2006-11-27 08:20:09.904 331 18173.99 68.66 52709.52 88888.00 2006-11-27 08:20:10.404 331 18174.02 68.63 52709.44 88888.00 2006-11-27 08:20:10.904 331 18174.05 68.59 52709.37 88888.00 2006-11-27 08:20:11.404 331 18174.04 68.55 52709.38 88888.00 2006-11-27 08:20:11.904 331 18174.03 68.64 52709.50 88888.00 2006-11-27 08:20:12.404 331 18174.01 68.66 52709.40 88888.00 2006-11-27 08:20:12.904 331 18174.12 68.67 52709.28 88888.00 2006-11-27 08:20:13.404 331 18174.10 68.63 52709.24 88888.00 2006-11-27 08:20:13.904 331 18174.12 68.65 52709.31 88888.00 2006-11-27 08:20:14.404 331 18174.10 68.64 52709.26 88888.00 2006-11-27 08:20:14.904 331 18174.13 68.70 52709.31 88888.00 2006-11-27 08:20:15.404 331 18174.21 68.68 52709.19 88888.00 2006-11-27 08:20:15.904 331 18174.06 68.62 52709.17 88888.00 2006-11-27 08:20:16.404 331 18173.94 68.65 52709.29 88888.00 2006-11-27 08:20:16.904 331 18173.88 68.70 52709.39 88888.00 2006-11-27 08:20:17.404 331 18173.89 68.72 52709.29 88888.00 2006-11-27 08:20:17.904 331 18173.91 68.66 52709.34 88888.00 2006-11-27 08:20:18.404 331 18173.78 68.64 52709.55 88888.00 2006-11-27 08:20:18.904 331 18173.84 68.56 52709.52 88888.00 2006-11-27 08:20:19.404 331 18173.95 68.59 52709.58 88888.00 2006-11-27 08:20:19.904 331 18173.88 68.70 52709.47 88888.00 2006-11-27 08:20:20.404 331 18173.96 68.74 52709.51 88888.00 2006-11-27 08:20:20.904 331 18173.90 68.74 52709.61 88888.00 2006-11-27 08:20:21.404 331 18173.84 68.73 52709.45 88888.00 2006-11-27 08:20:21.904 331 18173.88 68.78 52709.44 88888.00 2006-11-27 08:20:22.404 331 18173.92 68.79 52709.58 88888.00 2006-11-27 08:20:22.904 331 18173.97 68.86 52709.66 88888.00 2006-11-27 08:20:23.404 331 18173.89 68.88 52709.56 88888.00 2006-11-27 08:20:23.904 331 18173.77 68.90 52709.56 88888.00 2006-11-27 08:20:24.404 331 18173.89 68.98 52709.54 88888.00 2006-11-27 08:20:24.904 331 18173.81 69.06 52709.49 88888.00 2006-11-27 08:20:25.404 331 18173.94 69.09 52709.51 88888.00 2006-11-27 08:20:25.904 331 18173.83 68.99 52709.49 88888.00 2006-11-27 08:20:26.404 331 18173.86 69.00 52709.43 88888.00 2006-11-27 08:20:26.904 331 18173.96 69.04 52709.44 88888.00 2006-11-27 08:20:27.404 331 18174.00 69.06 52709.46 88888.00 2006-11-27 08:20:27.904 331 18173.94 69.11 52709.60 88888.00 2006-11-27 08:20:28.404 331 18173.88 69.14 52709.67 88888.00 2006-11-27 08:20:28.904 331 18173.99 69.17 52709.63 88888.00 2006-11-27 08:20:29.404 331 18173.83 69.12 52709.51 88888.00 2006-11-27 08:20:29.904 331 18173.81 69.08 52709.55 88888.00 2006-11-27 08:20:30.404 331 18173.97 69.07 52709.63 88888.00 2006-11-27 08:20:30.904 331 18174.04 69.06 52709.54 88888.00 2006-11-27 08:20:31.404 331 18174.15 69.04 52709.45 88888.00 2006-11-27 08:20:31.904 331 18174.17 69.06 52709.45 88888.00 2006-11-27 08:20:32.404 331 18174.15 69.01 52709.61 88888.00 2006-11-27 08:20:32.904 331 18174.15 69.04 52709.66 88888.00 2006-11-27 08:20:33.404 331 18174.15 69.00 52709.67 88888.00 2006-11-27 08:20:33.904 331 18174.32 69.01 52709.71 88888.00 2006-11-27 08:20:34.404 331 18174.40 68.96 52709.65 88888.00 2006-11-27 08:20:34.904 331 18174.43 68.95 52709.63 88888.00 2006-11-27 08:20:35.404 331 18174.50 69.01 52709.57 88888.00 2006-11-27 08:20:35.904 331 18174.44 68.99 52709.57 88888.00 2006-11-27 08:20:36.404 331 18174.62 69.06 52709.56 88888.00 2006-11-27 08:20:36.904 331 18174.66 69.06 52709.59 88888.00 2006-11-27 08:20:37.404 331 18174.72 69.01 52709.58 88888.00 2006-11-27 08:20:37.904 331 18174.67 69.01 52709.47 88888.00 2006-11-27 08:20:38.404 331 18174.72 69.02 52709.47 88888.00 2006-11-27 08:20:38.904 331 18174.78 69.01 52709.43 88888.00 2006-11-27 08:20:39.404 331 18174.73 69.00 52709.46 88888.00 2006-11-27 08:20:39.904 331 18174.78 68.98 52709.48 88888.00 2006-11-27 08:20:40.404 331 18174.58 68.88 52709.40 88888.00 2006-11-27 08:20:40.904 331 18174.38 68.88 52709.55 88888.00 2006-11-27 08:20:41.404 331 18174.38 68.90 52709.45 88888.00 2006-11-27 08:20:41.904 331 18174.40 68.87 52709.36 88888.00 2006-11-27 08:20:42.404 331 18174.59 68.92 52709.44 88888.00 2006-11-27 08:20:42.904 331 18174.82 68.84 52709.57 88888.00 2006-11-27 08:20:43.404 331 18174.81 68.80 52709.69 88888.00 2006-11-27 08:20:43.904 331 18174.80 68.83 52709.70 88888.00 2006-11-27 08:20:44.404 331 18174.54 68.80 52709.61 88888.00 2006-11-27 08:20:44.904 331 18174.33 68.77 52709.43 88888.00 2006-11-27 08:20:45.404 331 18174.32 68.74 52709.52 88888.00 2006-11-27 08:20:45.904 331 18174.35 68.74 52709.54 88888.00 2006-11-27 08:20:46.404 331 18174.33 68.77 52709.49 88888.00 2006-11-27 08:20:46.904 331 18174.28 68.78 52709.40 88888.00 2006-11-27 08:20:47.404 331 18174.16 68.79 52709.51 88888.00 2006-11-27 08:20:47.904 331 18174.17 68.77 52709.52 88888.00 2006-11-27 08:20:48.404 331 18174.34 68.74 52709.44 88888.00 2006-11-27 08:20:48.904 331 18174.33 68.70 52709.47 88888.00 2006-11-27 08:20:49.404 331 18174.35 68.76 52709.59 88888.00 2006-11-27 08:20:49.904 331 18174.30 68.82 52709.50 88888.00 2006-11-27 08:20:50.404 331 18174.33 68.82 52709.49 88888.00 2006-11-27 08:20:50.904 331 18174.29 68.83 52709.54 88888.00 2006-11-27 08:20:51.404 331 18174.30 68.83 52709.51 88888.00 2006-11-27 08:20:51.904 331 18174.24 68.88 52709.51 88888.00 2006-11-27 08:20:52.404 331 18174.25 68.86 52709.47 88888.00 2006-11-27 08:20:52.904 331 18174.29 68.88 52709.47 88888.00 2006-11-27 08:20:53.404 331 18174.23 68.95 52709.46 88888.00 2006-11-27 08:20:53.904 331 18174.21 68.86 52709.47 88888.00 2006-11-27 08:20:54.404 331 18174.06 68.84 52709.58 88888.00 2006-11-27 08:20:54.904 331 18174.11 68.76 52709.61 88888.00 2006-11-27 08:20:55.404 331 18174.11 68.81 52709.62 88888.00 2006-11-27 08:20:55.904 331 18174.05 68.82 52709.62 88888.00 2006-11-27 08:20:56.404 331 18174.23 68.86 52709.78 88888.00 2006-11-27 08:20:56.904 331 18174.30 68.89 52709.77 88888.00 2006-11-27 08:20:57.404 331 18174.32 68.88 52709.66 88888.00 2006-11-27 08:20:57.904 331 18174.30 68.91 52709.62 88888.00 2006-11-27 08:20:58.404 331 18174.36 68.94 52709.61 88888.00 2006-11-27 08:20:58.904 331 18174.32 68.97 52709.78 88888.00 2006-11-27 08:20:59.404 331 18174.16 68.99 52709.72 88888.00 2006-11-27 08:20:59.904 331 18174.15 68.96 52709.65 88888.00 2006-11-27 08:21:00.404 331 18174.33 68.91 52709.67 88888.00 2006-11-27 08:21:00.904 331 18174.35 68.91 52709.68 88888.00 2006-11-27 08:21:01.404 331 18174.28 68.94 52709.68 88888.00 2006-11-27 08:21:01.904 331 18174.28 68.92 52709.67 88888.00 2006-11-27 08:21:02.404 331 18174.28 68.91 52709.66 88888.00 2006-11-27 08:21:02.904 331 18174.36 68.97 52709.61 88888.00 2006-11-27 08:21:03.404 331 18174.55 69.03 52709.59 88888.00 2006-11-27 08:21:03.904 331 18174.47 69.02 52709.61 88888.00 2006-11-27 08:21:04.404 331 18174.54 68.96 52709.67 88888.00 2006-11-27 08:21:04.904 331 18174.62 68.89 52709.74 88888.00 2006-11-27 08:21:05.404 331 18174.73 68.84 52709.73 88888.00 2006-11-27 08:21:05.904 331 18174.47 68.86 52709.56 88888.00 2006-11-27 08:21:06.404 331 18174.32 68.86 52709.33 88888.00 2006-11-27 08:21:06.904 331 18174.37 68.81 52709.31 88888.00 2006-11-27 08:21:07.404 331 18174.30 68.77 52709.39 88888.00 2006-11-27 08:21:07.904 331 18174.33 68.73 52709.58 88888.00 2006-11-27 08:21:08.404 331 18174.30 68.69 52709.48 88888.00 2006-11-27 08:21:08.904 331 18174.34 68.83 52709.49 88888.00 2006-11-27 08:21:09.404 331 18174.44 68.79 52709.54 88888.00 2006-11-27 08:21:09.904 331 18174.39 68.80 52709.50 88888.00 2006-11-27 08:21:10.404 331 18174.53 68.88 52709.54 88888.00 2006-11-27 08:21:10.904 331 18174.49 68.79 52709.51 88888.00 2006-11-27 08:21:11.404 331 18174.57 68.66 52709.51 88888.00 2006-11-27 08:21:11.904 331 18174.65 68.71 52709.55 88888.00 2006-11-27 08:21:12.404 331 18174.65 68.73 52709.66 88888.00 2006-11-27 08:21:12.904 331 18174.60 68.75 52709.62 88888.00 2006-11-27 08:21:13.404 331 18174.64 68.74 52709.65 88888.00 2006-11-27 08:21:13.904 331 18174.62 68.72 52709.72 88888.00 2006-11-27 08:21:14.404 331 18174.35 68.76 52709.62 88888.00 2006-11-27 08:21:14.904 331 18174.22 68.77 52709.52 88888.00 2006-11-27 08:21:15.404 331 18174.19 68.78 52709.60 88888.00 2006-11-27 08:21:15.904 331 18174.25 68.76 52709.52 88888.00 2006-11-27 08:21:16.404 331 18174.40 68.73 52709.42 88888.00 2006-11-27 08:21:16.904 331 18174.50 68.74 52709.48 88888.00 2006-11-27 08:21:17.404 331 18174.44 68.71 52709.55 88888.00 2006-11-27 08:21:17.904 331 18174.24 68.72 52709.55 88888.00 2006-11-27 08:21:18.404 331 18174.23 68.69 52709.61 88888.00 2006-11-27 08:21:18.904 331 18174.26 68.65 52709.54 88888.00 2006-11-27 08:21:19.404 331 18174.29 68.59 52709.46 88888.00 2006-11-27 08:21:19.904 331 18174.38 68.66 52709.40 88888.00 2006-11-27 08:21:20.404 331 18174.45 68.71 52709.40 88888.00 2006-11-27 08:21:20.904 331 18174.33 68.70 52709.49 88888.00 2006-11-27 08:21:21.404 331 18174.35 68.68 52709.57 88888.00 2006-11-27 08:21:21.904 331 18174.43 68.65 52709.65 88888.00 2006-11-27 08:21:22.404 331 18174.46 68.65 52709.61 88888.00 2006-11-27 08:21:22.904 331 18174.60 68.66 52709.51 88888.00 2006-11-27 08:21:23.404 331 18174.54 68.63 52709.52 88888.00 2006-11-27 08:21:23.904 331 18174.46 68.66 52709.61 88888.00 2006-11-27 08:21:24.404 331 18174.23 68.64 52709.69 88888.00 2006-11-27 08:21:24.904 331 18174.19 68.63 52709.75 88888.00 2006-11-27 08:21:25.404 331 18174.37 68.61 52709.69 88888.00 2006-11-27 08:21:25.904 331 18174.32 68.64 52709.61 88888.00 2006-11-27 08:21:26.404 331 18174.25 68.69 52709.65 88888.00 2006-11-27 08:21:26.904 331 18174.43 68.72 52709.79 88888.00 2006-11-27 08:21:27.404 331 18174.54 68.64 52709.77 88888.00 2006-11-27 08:21:27.904 331 18174.40 68.69 52709.65 88888.00 2006-11-27 08:21:28.404 331 18174.41 68.73 52709.71 88888.00 2006-11-27 08:21:28.904 331 18174.37 68.74 52709.80 88888.00 2006-11-27 08:21:29.404 331 18174.38 68.77 52709.80 88888.00 2006-11-27 08:21:29.904 331 18174.53 68.73 52709.81 88888.00 2006-11-27 08:21:30.404 331 18174.43 68.64 52709.83 88888.00 2006-11-27 08:21:30.904 331 18174.41 68.58 52709.72 88888.00 2006-11-27 08:21:31.404 331 18174.49 68.61 52709.71 88888.00 2006-11-27 08:21:31.904 331 18174.50 68.64 52709.70 88888.00 2006-11-27 08:21:32.404 331 18174.57 68.72 52709.74 88888.00 2006-11-27 08:21:32.904 331 18174.54 68.76 52709.72 88888.00 2006-11-27 08:21:33.404 331 18174.68 68.73 52709.61 88888.00 2006-11-27 08:21:33.904 331 18174.68 68.68 52709.58 88888.00 2006-11-27 08:21:34.404 331 18174.70 68.65 52709.63 88888.00 2006-11-27 08:21:34.904 331 18174.77 68.67 52709.60 88888.00 2006-11-27 08:21:35.404 331 18174.67 68.61 52709.52 88888.00 2006-11-27 08:21:35.904 331 18174.59 68.59 52709.67 88888.00 2006-11-27 08:21:36.404 331 18174.55 68.64 52709.71 88888.00 2006-11-27 08:21:36.904 331 18174.59 68.63 52709.77 88888.00 2006-11-27 08:21:37.404 331 18174.68 68.55 52709.74 88888.00 2006-11-27 08:21:37.904 331 18174.68 68.57 52709.81 88888.00 2006-11-27 08:21:38.404 331 18174.66 68.58 52709.79 88888.00 2006-11-27 08:21:38.904 331 18174.57 68.52 52709.86 88888.00 2006-11-27 08:21:39.404 331 18174.46 68.51 52709.80 88888.00 2006-11-27 08:21:39.904 331 18174.40 68.50 52709.67 88888.00 2006-11-27 08:21:40.404 331 18174.53 68.53 52709.62 88888.00 2006-11-27 08:21:40.904 331 18174.55 68.49 52709.62 88888.00 2006-11-27 08:21:41.404 331 18174.46 68.50 52709.51 88888.00 2006-11-27 08:21:41.904 331 18174.58 68.54 52709.43 88888.00 2006-11-27 08:21:42.404 331 18174.72 68.64 52709.45 88888.00 2006-11-27 08:21:42.904 331 18174.81 68.59 52709.56 88888.00 2006-11-27 08:21:43.404 331 18174.69 68.61 52709.61 88888.00 2006-11-27 08:21:43.904 331 18174.58 68.63 52709.57 88888.00 2006-11-27 08:21:44.401 331 18174.60 68.65 52709.62 88888.00 2006-11-27 08:21:44.901 331 18174.48 68.64 52709.73 88888.00 2006-11-27 08:21:45.401 331 18174.47 68.68 52709.77 88888.00 2006-11-27 08:21:45.901 331 18174.49 68.68 52709.78 88888.00 2006-11-27 08:21:46.401 331 18174.56 68.64 52709.72 88888.00 2006-11-27 08:21:46.901 331 18174.58 68.65 52709.61 88888.00 2006-11-27 08:21:47.401 331 18174.59 68.58 52709.63 88888.00 2006-11-27 08:21:47.901 331 18174.53 68.53 52709.57 88888.00 2006-11-27 08:21:48.401 331 18174.29 68.55 52709.61 88888.00 2006-11-27 08:21:48.901 331 18174.33 68.57 52709.67 88888.00 2006-11-27 08:21:49.401 331 18174.44 68.54 52709.59 88888.00 2006-11-27 08:21:49.901 331 18174.49 68.57 52709.62 88888.00 2006-11-27 08:21:50.401 331 18174.60 68.53 52709.56 88888.00 2006-11-27 08:21:50.901 331 18174.47 68.47 52709.50 88888.00 2006-11-27 08:21:51.401 331 18174.33 68.45 52709.44 88888.00 2006-11-27 08:21:51.901 331 18174.33 68.49 52709.48 88888.00 2006-11-27 08:21:52.401 331 18174.32 68.50 52709.50 88888.00 2006-11-27 08:21:52.901 331 18174.41 68.50 52709.43 88888.00 2006-11-27 08:21:53.401 331 18174.48 68.47 52709.45 88888.00 2006-11-27 08:21:53.901 331 18174.54 68.43 52709.46 88888.00 2006-11-27 08:21:54.401 331 18174.49 68.46 52709.51 88888.00 2006-11-27 08:21:54.901 331 18174.43 68.38 52709.44 88888.00 2006-11-27 08:21:55.401 331 18174.45 68.33 52709.47 88888.00 2006-11-27 08:21:55.901 331 18174.48 68.21 52709.44 88888.00 2006-11-27 08:21:56.401 331 18174.47 68.14 52709.48 88888.00 2006-11-27 08:21:56.901 331 18174.34 68.19 52709.51 88888.00 2006-11-27 08:21:57.401 331 18174.40 68.23 52709.49 88888.00 2006-11-27 08:21:57.901 331 18174.69 68.20 52709.45 88888.00 2006-11-27 08:21:58.401 331 18174.50 68.16 52709.45 88888.00 2006-11-27 08:21:58.901 331 18174.35 68.12 52709.51 88888.00 2006-11-27 08:21:59.401 331 18174.32 68.14 52709.58 88888.00 2006-11-27 08:21:59.901 331 18174.33 68.11 52709.58 88888.00 2006-11-27 08:22:00.401 331 18174.40 68.10 52709.45 88888.00 2006-11-27 08:22:00.901 331 18174.38 68.11 52709.46 88888.00 2006-11-27 08:22:01.401 331 18174.35 68.04 52709.44 88888.00 2006-11-27 08:22:01.901 331 18174.38 67.91 52709.46 88888.00 2006-11-27 08:22:02.401 331 18174.59 67.90 52709.47 88888.00 2006-11-27 08:22:02.901 331 18174.72 67.99 52709.49 88888.00 2006-11-27 08:22:03.401 331 18174.66 68.00 52709.48 88888.00 2006-11-27 08:22:03.901 331 18174.56 68.02 52709.48 88888.00 2006-11-27 08:22:04.401 331 18174.44 68.06 52709.50 88888.00 2006-11-27 08:22:04.901 331 18174.29 67.98 52709.54 88888.00 2006-11-27 08:22:05.401 331 18174.51 67.99 52709.57 88888.00 2006-11-27 08:22:05.901 331 18174.50 67.98 52709.56 88888.00 2006-11-27 08:22:06.401 331 18174.35 68.02 52709.52 88888.00 2006-11-27 08:22:06.901 331 18174.21 68.10 52709.56 88888.00 2006-11-27 08:22:07.401 331 18174.11 68.07 52709.62 88888.00 2006-11-27 08:22:07.901 331 18174.05 68.00 52709.56 88888.00 2006-11-27 08:22:08.401 331 18174.14 67.99 52709.49 88888.00 2006-11-27 08:22:08.901 331 18174.17 67.98 52709.37 88888.00 2006-11-27 08:22:09.401 331 18174.04 67.97 52709.36 88888.00 2006-11-27 08:22:09.901 331 18174.04 67.95 52709.51 88888.00 2006-11-27 08:22:10.401 331 18174.05 67.90 52709.68 88888.00 2006-11-27 08:22:10.901 331 18174.18 67.96 52709.63 88888.00 2006-11-27 08:22:11.401 331 18174.35 67.86 52709.66 88888.00 2006-11-27 08:22:11.901 331 18174.29 67.82 52709.63 88888.00 2006-11-27 08:22:12.401 331 18174.26 67.90 52709.66 88888.00 2006-11-27 08:22:12.901 331 18174.25 67.98 52709.67 88888.00 2006-11-27 08:22:13.401 331 18174.25 68.05 52709.68 88888.00 2006-11-27 08:22:13.901 331 18174.24 68.08 52709.73 88888.00 2006-11-27 08:22:14.401 331 18174.15 68.03 52709.75 88888.00 2006-11-27 08:22:14.901 331 18174.06 67.95 52709.72 88888.00 2006-11-27 08:22:15.401 331 18174.07 67.97 52709.70 88888.00 2006-11-27 08:22:15.901 331 18174.16 67.96 52709.61 88888.00 2006-11-27 08:22:16.401 331 18174.22 67.98 52709.49 88888.00 2006-11-27 08:22:16.901 331 18174.25 67.92 52709.51 88888.00 2006-11-27 08:22:17.401 331 18174.50 67.83 52709.55 88888.00 2006-11-27 08:22:17.901 331 18174.58 67.88 52709.67 88888.00 2006-11-27 08:22:18.401 331 18174.56 67.95 52709.68 88888.00 2006-11-27 08:22:18.901 331 18174.32 68.01 52709.63 88888.00 2006-11-27 08:22:19.401 331 18174.14 68.07 52709.52 88888.00 2006-11-27 08:22:19.901 331 18174.22 68.11 52709.54 88888.00 2006-11-27 08:22:20.401 331 18174.28 68.00 52709.58 88888.00 2006-11-27 08:22:20.901 331 18174.36 68.01 52709.57 88888.00 2006-11-27 08:22:21.401 331 18174.32 68.05 52709.57 88888.00 2006-11-27 08:22:21.901 331 18174.27 67.97 52709.59 88888.00 2006-11-27 08:22:22.401 331 18174.46 67.94 52709.57 88888.00 2006-11-27 08:22:22.901 331 18174.60 67.95 52709.39 88888.00 2006-11-27 08:22:23.401 331 18174.53 67.89 52709.39 88888.00 2006-11-27 08:22:23.901 331 18174.46 67.80 52709.44 88888.00 2006-11-27 08:22:24.401 331 18174.46 67.77 52709.39 88888.00 2006-11-27 08:22:24.901 331 18174.46 67.74 52709.42 88888.00 2006-11-27 08:22:25.401 331 18174.48 67.73 52709.38 88888.00 2006-11-27 08:22:25.901 331 18174.55 67.65 52709.44 88888.00 2006-11-27 08:22:26.401 331 18174.55 67.63 52709.49 88888.00 2006-11-27 08:22:26.901 331 18174.51 67.55 52709.44 88888.00 2006-11-27 08:22:27.401 331 18174.62 67.47 52709.47 88888.00 2006-11-27 08:22:27.901 331 18174.61 67.53 52709.47 88888.00 2006-11-27 08:22:28.401 331 18174.65 67.50 52709.54 88888.00 2006-11-27 08:22:28.901 331 18174.45 67.44 52709.56 88888.00 2006-11-27 08:22:29.401 331 18174.44 67.45 52709.56 88888.00 2006-11-27 08:22:29.901 331 18174.40 67.40 52709.51 88888.00 2006-11-27 08:22:30.401 331 18174.36 67.39 52709.56 88888.00 2006-11-27 08:22:30.901 331 18174.51 67.41 52709.63 88888.00 2006-11-27 08:22:31.401 331 18174.64 67.43 52709.72 88888.00 2006-11-27 08:22:31.901 331 18174.66 67.42 52709.59 88888.00 2006-11-27 08:22:32.401 331 18174.58 67.35 52709.57 88888.00 2006-11-27 08:22:32.901 331 18174.48 67.34 52709.59 88888.00 2006-11-27 08:22:33.401 331 18174.38 67.36 52709.55 88888.00 2006-11-27 08:22:33.901 331 18174.45 67.33 52709.45 88888.00 2006-11-27 08:22:34.401 331 18174.32 67.49 52709.38 88888.00 2006-11-27 08:22:34.901 331 18174.21 67.83 52709.40 88888.00 2006-11-27 08:22:35.401 331 18174.16 67.45 52709.43 88888.00 2006-11-27 08:22:35.901 331 18174.19 67.32 52709.42 88888.00 2006-11-27 08:22:36.401 331 18174.28 67.30 52709.49 88888.00 2006-11-27 08:22:36.901 331 18174.40 67.25 52709.47 88888.00 2006-11-27 08:22:37.401 331 18174.43 67.30 52709.48 88888.00 2006-11-27 08:22:37.901 331 18174.56 67.25 52709.48 88888.00 2006-11-27 08:22:38.401 331 18174.60 67.21 52709.45 88888.00 2006-11-27 08:22:38.901 331 18174.65 67.21 52709.56 88888.00 2006-11-27 08:22:39.401 331 18174.49 67.25 52709.56 88888.00 2006-11-27 08:22:39.901 331 18174.49 67.23 52709.50 88888.00 2006-11-27 08:22:40.401 331 18174.49 67.29 52709.52 88888.00 2006-11-27 08:22:40.901 331 18174.41 67.26 52709.43 88888.00 2006-11-27 08:22:41.401 331 18174.29 67.22 52709.37 88888.00 2006-11-27 08:22:41.901 331 18174.06 67.23 52709.39 88888.00 2006-11-27 08:22:42.401 331 18174.04 67.29 52709.44 88888.00 2006-11-27 08:22:42.901 331 18174.07 67.28 52709.45 88888.00 2006-11-27 08:22:43.401 331 18174.32 67.28 52709.33 88888.00 2006-11-27 08:22:43.901 331 18174.40 67.23 52709.26 88888.00 2006-11-27 08:22:44.401 331 18174.30 67.16 52709.36 88888.00 2006-11-27 08:22:44.901 331 18174.28 67.20 52709.47 88888.00 2006-11-27 08:22:45.401 331 18174.28 67.14 52709.42 88888.00 2006-11-27 08:22:45.901 331 18174.28 67.12 52709.48 88888.00 2006-11-27 08:22:46.401 331 18174.36 67.23 52709.48 88888.00 2006-11-27 08:22:46.901 331 18174.60 67.25 52709.43 88888.00 2006-11-27 08:22:47.401 331 18174.61 67.21 52709.35 88888.00 2006-11-27 08:22:47.901 331 18174.45 67.19 52709.31 88888.00 2006-11-27 08:22:48.401 331 18174.43 67.17 52709.36 88888.00 2006-11-27 08:22:48.901 331 18174.54 67.08 52709.44 88888.00 2006-11-27 08:22:49.401 331 18174.56 67.13 52709.35 88888.00 2006-11-27 08:22:49.901 331 18174.47 67.17 52709.39 88888.00 2006-11-27 08:22:50.401 331 18174.53 67.10 52709.43 88888.00 2006-11-27 08:22:50.901 331 18174.72 67.02 52709.31 88888.00 2006-11-27 08:22:51.401 331 18174.75 67.01 52709.11 88888.00 2006-11-27 08:22:51.901 331 18174.72 66.95 52709.10 88888.00 2006-11-27 08:22:52.401 331 18174.64 66.92 52709.23 88888.00 2006-11-27 08:22:52.901 331 18174.75 66.94 52709.40 88888.00 2006-11-27 08:22:53.401 331 18174.81 66.87 52709.23 88888.00 2006-11-27 08:22:53.901 331 18174.75 66.82 52709.20 88888.00 2006-11-27 08:22:54.401 331 18174.71 66.82 52709.25 88888.00 2006-11-27 08:22:54.901 331 18174.77 66.83 52709.37 88888.00 2006-11-27 08:22:55.401 331 18174.65 66.85 52709.39 88888.00 2006-11-27 08:22:55.901 331 18174.55 66.92 52709.31 88888.00 2006-11-27 08:22:56.401 331 18174.57 66.88 52709.37 88888.00 2006-11-27 08:22:56.901 331 18174.68 66.81 52709.40 88888.00 2006-11-27 08:22:57.401 331 18174.67 66.82 52709.43 88888.00 2006-11-27 08:22:57.901 331 18174.47 66.83 52709.34 88888.00 2006-11-27 08:22:58.401 331 18174.49 66.80 52709.29 88888.00 2006-11-27 08:22:58.901 331 18174.53 66.76 52709.29 88888.00 2006-11-27 08:22:59.401 331 18174.58 66.71 52709.29 88888.00 2006-11-27 08:22:59.901 331 18174.48 66.75 52709.33 88888.00 2006-11-27 08:23:00.401 331 18174.43 66.74 52709.33 88888.00 2006-11-27 08:23:00.901 331 18174.45 66.70 52709.24 88888.00 2006-11-27 08:23:01.401 331 18174.50 66.71 52709.22 88888.00 2006-11-27 08:23:01.901 331 18174.51 66.64 52709.27 88888.00 2006-11-27 08:23:02.401 331 18174.46 66.58 52709.23 88888.00 2006-11-27 08:23:02.901 331 18174.36 66.57 52709.14 88888.00 2006-11-27 08:23:03.401 331 18174.33 66.55 52709.20 88888.00 2006-11-27 08:23:03.901 331 18174.29 66.45 52709.17 88888.00 2006-11-27 08:23:04.401 331 18174.35 66.55 52709.22 88888.00 2006-11-27 08:23:04.901 331 18174.34 66.58 52709.39 88888.00 2006-11-27 08:23:05.401 331 18174.35 66.57 52709.45 88888.00 2006-11-27 08:23:05.901 331 18174.33 66.55 52709.37 88888.00 2006-11-27 08:23:06.401 331 18174.29 66.49 52709.35 88888.00 2006-11-27 08:23:06.901 331 18174.34 66.52 52709.25 88888.00 2006-11-27 08:23:07.401 331 18174.30 66.50 52709.28 88888.00 2006-11-27 08:23:07.901 331 18174.27 66.48 52709.25 88888.00 2006-11-27 08:23:08.401 331 18174.25 66.52 52709.23 88888.00 2006-11-27 08:23:08.901 331 18174.25 66.52 52709.20 88888.00 2006-11-27 08:23:09.401 331 18174.30 66.50 52709.19 88888.00 2006-11-27 08:23:09.901 331 18174.30 66.56 52709.23 88888.00 2006-11-27 08:23:10.401 331 18174.26 66.61 52709.25 88888.00 2006-11-27 08:23:10.901 331 18174.27 66.69 52709.31 88888.00 2006-11-27 08:23:11.401 331 18174.40 66.72 52709.33 88888.00 2006-11-27 08:23:11.901 331 18174.41 66.74 52709.31 88888.00 2006-11-27 08:23:12.401 331 18174.29 66.89 52709.26 88888.00 2006-11-27 08:23:12.901 331 18174.29 66.87 52709.34 88888.00 2006-11-27 08:23:13.401 331 18174.24 66.87 52709.40 88888.00 2006-11-27 08:23:13.901 331 18174.25 66.85 52709.45 88888.00 2006-11-27 08:23:14.401 331 18174.28 66.81 52709.57 88888.00 2006-11-27 08:23:14.901 331 18174.30 66.84 52709.63 88888.00 2006-11-27 08:23:15.401 331 18174.30 66.86 52709.56 88888.00 2006-11-27 08:23:15.901 331 18174.23 66.80 52709.58 88888.00 2006-11-27 08:23:16.401 331 18174.24 66.72 52709.54 88888.00 2006-11-27 08:23:16.901 331 18174.32 66.71 52709.52 88888.00 2006-11-27 08:23:17.401 331 18174.35 66.76 52709.52 88888.00 2006-11-27 08:23:17.901 331 18174.38 66.79 52709.37 88888.00 2006-11-27 08:23:18.401 331 18174.33 66.80 52709.26 88888.00 2006-11-27 08:23:18.901 331 18174.35 66.76 52709.26 88888.00 2006-11-27 08:23:19.401 331 18174.40 66.82 52709.47 88888.00 2006-11-27 08:23:19.901 331 18174.38 66.78 52709.28 88888.00 2006-11-27 08:23:20.401 331 18174.37 66.77 52709.29 88888.00 2006-11-27 08:23:20.901 331 18174.39 66.86 52709.37 88888.00 2006-11-27 08:23:21.401 331 18174.54 66.76 52709.34 88888.00 2006-11-27 08:23:21.901 331 18174.47 66.71 52709.29 88888.00 2006-11-27 08:23:22.401 331 18174.44 66.72 52709.28 88888.00 2006-11-27 08:23:22.901 331 18174.45 66.71 52709.37 88888.00 2006-11-27 08:23:23.401 331 18174.40 66.74 52709.35 88888.00 2006-11-27 08:23:23.901 331 18174.49 66.81 52709.35 88888.00 2006-11-27 08:23:24.401 331 18174.53 66.68 52709.35 88888.00 2006-11-27 08:23:24.901 331 18174.54 66.69 52709.42 88888.00 2006-11-27 08:23:25.401 331 18174.71 66.72 52709.39 88888.00 2006-11-27 08:23:25.901 331 18174.69 66.67 52709.37 88888.00 2006-11-27 08:23:26.401 331 18174.65 66.61 52709.28 88888.00 2006-11-27 08:23:26.901 331 18174.56 66.59 52709.34 88888.00 2006-11-27 08:23:27.401 331 18174.60 66.61 52709.31 88888.00 2006-11-27 08:23:27.901 331 18174.70 66.58 52709.26 88888.00 2006-11-27 08:23:28.401 331 18174.60 66.62 52709.22 88888.00 2006-11-27 08:23:28.901 331 18174.58 66.57 52709.23 88888.00 2006-11-27 08:23:29.401 331 18174.65 66.53 52709.26 88888.00 2006-11-27 08:23:29.901 331 18174.73 66.47 52709.15 88888.00 2006-11-27 08:23:30.401 331 18174.72 66.49 52709.14 88888.00 2006-11-27 08:23:30.901 331 18174.79 66.49 52709.15 88888.00 2006-11-27 08:23:31.401 331 18174.83 66.43 52709.34 88888.00 2006-11-27 08:23:31.901 331 18174.78 66.40 52709.38 88888.00 2006-11-27 08:23:32.401 331 18174.70 66.45 52709.35 88888.00 2006-11-27 08:23:32.901 331 18174.59 66.47 52709.34 88888.00 2006-11-27 08:23:33.401 331 18174.70 66.42 52709.31 88888.00 2006-11-27 08:23:33.901 331 18174.65 66.39 52709.35 88888.00 2006-11-27 08:23:34.401 331 18174.64 66.38 52709.26 88888.00 2006-11-27 08:23:34.901 331 18174.68 66.29 52709.14 88888.00 2006-11-27 08:23:35.401 331 18174.64 66.22 52709.10 88888.00 2006-11-27 08:23:35.901 331 18174.64 66.12 52709.09 88888.00 2006-11-27 08:23:36.401 331 18174.60 66.05 52709.11 88888.00 2006-11-27 08:23:36.901 331 18174.73 66.07 52709.15 88888.00 2006-11-27 08:23:37.401 331 18174.67 66.01 52709.19 88888.00 2006-11-27 08:23:37.901 331 18174.51 65.96 52709.13 88888.00 2006-11-27 08:23:38.401 331 18174.38 66.04 52709.13 88888.00 2006-11-27 08:23:38.901 331 18174.29 66.07 52709.21 88888.00 2006-11-27 08:23:39.401 331 18174.28 66.03 52709.19 88888.00 2006-11-27 08:23:39.901 331 18174.28 66.06 52709.17 88888.00 2006-11-27 08:23:40.401 331 18174.28 66.10 52709.04 88888.00 2006-11-27 08:23:40.901 331 18174.23 66.04 52709.03 88888.00 2006-11-27 08:23:41.401 331 18174.17 65.96 52709.09 88888.00 2006-11-27 08:23:41.901 331 18174.23 65.98 52709.17 88888.00 2006-11-27 08:23:42.401 331 18174.28 65.89 52709.21 88888.00 2006-11-27 08:23:42.901 331 18174.28 65.83 52709.20 88888.00 2006-11-27 08:23:43.401 331 18174.27 65.80 52709.13 88888.00 2006-11-27 08:23:43.901 331 18174.19 65.78 52708.98 88888.00 2006-11-27 08:23:44.401 331 18174.14 65.79 52708.88 88888.00 2006-11-27 08:23:44.901 331 18174.10 65.81 52708.98 88888.00 2006-11-27 08:23:45.401 331 18174.10 65.77 52709.04 88888.00 2006-11-27 08:23:45.901 331 18174.24 65.76 52709.11 88888.00 2006-11-27 08:23:46.401 331 18174.18 65.77 52709.08 88888.00 2006-11-27 08:23:46.901 331 18174.13 65.79 52709.07 88888.00 2006-11-27 08:23:47.401 331 18174.02 65.78 52709.09 88888.00 2006-11-27 08:23:47.901 331 18174.01 65.75 52709.07 88888.00 2006-11-27 08:23:48.401 331 18173.99 65.78 52709.09 88888.00 2006-11-27 08:23:48.901 331 18173.89 65.88 52709.15 88888.00 2006-11-27 08:23:49.401 331 18173.80 65.91 52709.16 88888.00 2006-11-27 08:23:49.901 331 18173.79 65.95 52709.09 88888.00 2006-11-27 08:23:50.401 331 18173.74 65.96 52709.12 88888.00 2006-11-27 08:23:50.901 331 18173.75 65.97 52709.11 88888.00 2006-11-27 08:23:51.401 331 18173.84 65.95 52709.00 88888.00 2006-11-27 08:23:51.901 331 18173.78 65.95 52709.02 88888.00 2006-11-27 08:23:52.401 331 18173.90 65.94 52708.94 88888.00 2006-11-27 08:23:52.901 331 18173.85 65.99 52709.01 88888.00 2006-11-27 08:23:53.401 331 18173.85 65.88 52709.04 88888.00 2006-11-27 08:23:53.901 331 18173.84 65.85 52709.12 88888.00 2006-11-27 08:23:54.401 331 18173.82 65.80 52709.09 88888.00 2006-11-27 08:23:54.901 331 18173.74 65.83 52709.00 88888.00 2006-11-27 08:23:55.401 331 18173.81 65.90 52708.96 88888.00 2006-11-27 08:23:55.901 331 18173.75 65.91 52708.96 88888.00 2006-11-27 08:23:56.401 331 18173.89 65.88 52708.90 88888.00 2006-11-27 08:23:56.901 331 18174.03 65.90 52708.90 88888.00 2006-11-27 08:23:57.401 331 18173.93 65.92 52708.94 88888.00 2006-11-27 08:23:57.901 331 18173.97 65.96 52708.85 88888.00 2006-11-27 08:23:58.401 331 18173.97 66.00 52708.70 88888.00 2006-11-27 08:23:58.901 331 18173.93 65.94 52708.92 88888.00 2006-11-27 08:23:59.401 331 18173.92 65.89 52709.07 88888.00 2006-11-27 08:23:59.901 331 18173.90 65.94 52709.16 88888.00 2006-11-27 08:24:00.401 331 18173.96 65.97 52709.01 88888.00 2006-11-27 08:24:00.901 331 18174.08 65.94 52708.90 88888.00 2006-11-27 08:24:01.401 331 18174.08 65.87 52709.00 88888.00 2006-11-27 08:24:01.901 331 18174.06 65.90 52709.04 88888.00 2006-11-27 08:24:02.401 331 18174.03 65.98 52708.97 88888.00 2006-11-27 08:24:02.901 331 18174.08 66.00 52708.92 88888.00 2006-11-27 08:24:03.401 331 18174.14 65.96 52708.80 88888.00 2006-11-27 08:24:03.901 331 18174.17 66.02 52708.89 88888.00 2006-11-27 08:24:04.401 331 18174.02 66.04 52708.97 88888.00 2006-11-27 08:24:04.901 331 18173.97 66.04 52708.85 88888.00 2006-11-27 08:24:05.401 331 18174.02 66.08 52708.91 88888.00 2006-11-27 08:24:05.901 331 18174.11 66.10 52709.00 88888.00 2006-11-27 08:24:06.401 331 18174.11 66.03 52708.97 88888.00 2006-11-27 08:24:06.901 331 18174.25 66.01 52708.90 88888.00 2006-11-27 08:24:07.401 331 18174.24 66.07 52708.89 88888.00 2006-11-27 08:24:07.901 331 18174.17 66.02 52708.98 88888.00 2006-11-27 08:24:08.401 331 18174.21 66.02 52708.92 88888.00 2006-11-27 08:24:08.901 331 18174.24 66.11 52708.99 88888.00 2006-11-27 08:24:09.401 331 18174.37 66.16 52709.00 88888.00 2006-11-27 08:24:09.901 331 18174.44 66.13 52709.03 88888.00 2006-11-27 08:24:10.401 331 18174.41 66.13 52709.03 88888.00 2006-11-27 08:24:10.901 331 18174.33 66.15 52709.04 88888.00 2006-11-27 08:24:11.401 331 18174.32 66.08 52708.94 88888.00 2006-11-27 08:24:11.901 331 18174.40 66.06 52708.87 88888.00 2006-11-27 08:24:12.401 331 18174.40 66.08 52708.92 88888.00 2006-11-27 08:24:12.901 331 18174.37 66.11 52708.92 88888.00 2006-11-27 08:24:13.401 331 18174.37 66.08 52708.92 88888.00 2006-11-27 08:24:13.901 331 18174.36 66.03 52708.94 88888.00 2006-11-27 08:24:14.401 331 18174.34 65.90 52708.89 88888.00 2006-11-27 08:24:14.901 331 18174.26 65.86 52708.77 88888.00 2006-11-27 08:24:15.401 331 18174.23 65.83 52708.82 88888.00 2006-11-27 08:24:15.901 331 18174.19 65.85 52708.81 88888.00 2006-11-27 08:24:16.401 331 18174.22 65.91 52708.81 88888.00 2006-11-27 08:24:16.901 331 18174.24 65.85 52708.89 88888.00 2006-11-27 08:24:17.401 331 18174.27 65.79 52708.85 88888.00 2006-11-27 08:24:17.901 331 18174.28 65.76 52708.88 88888.00 2006-11-27 08:24:18.401 331 18174.06 65.72 52708.86 88888.00 2006-11-27 08:24:18.901 331 18173.97 65.67 52708.86 88888.00 2006-11-27 08:24:19.401 331 18174.08 65.63 52708.89 88888.00 2006-11-27 08:24:19.901 331 18174.24 65.58 52709.00 88888.00 2006-11-27 08:24:20.401 331 18174.23 65.56 52708.93 88888.00 2006-11-27 08:24:20.901 331 18174.22 65.54 52708.86 88888.00 2006-11-27 08:24:21.401 331 18174.19 65.65 52708.91 88888.00 2006-11-27 08:24:21.901 331 18174.18 65.57 52708.97 88888.00 2006-11-27 08:24:22.401 331 18174.07 65.57 52708.97 88888.00 2006-11-27 08:24:22.901 331 18174.05 65.59 52709.04 88888.00 2006-11-27 08:24:23.401 331 18174.01 65.57 52709.10 88888.00 2006-11-27 08:24:23.901 331 18174.19 65.56 52709.03 88888.00 2006-11-27 08:24:24.401 331 18174.26 65.47 52708.90 88888.00 2006-11-27 08:24:24.901 331 18174.30 65.51 52708.93 88888.00 2006-11-27 08:24:25.401 331 18174.24 65.56 52708.88 88888.00 2006-11-27 08:24:25.901 331 18174.29 65.57 52708.76 88888.00 2006-11-27 08:24:26.401 331 18174.33 65.57 52708.64 88888.00 2006-11-27 08:24:26.901 331 18174.10 65.58 52708.68 88888.00 2006-11-27 08:24:27.401 331 18173.89 65.51 52708.79 88888.00 2006-11-27 08:24:27.901 331 18173.78 65.52 52708.86 88888.00 2006-11-27 08:24:28.401 331 18173.95 65.48 52708.88 88888.00 2006-11-27 08:24:28.901 331 18174.16 65.42 52708.91 88888.00 2006-11-27 08:24:29.401 331 18174.05 65.46 52709.01 88888.00 2006-11-27 08:24:29.901 331 18173.99 65.47 52708.97 88888.00 2006-11-27 08:24:30.401 331 18173.82 65.50 52708.80 88888.00 2006-11-27 08:24:30.901 331 18173.69 65.55 52708.75 88888.00 2006-11-27 08:24:31.401 331 18173.72 65.56 52708.80 88888.00 2006-11-27 08:24:31.901 331 18173.88 65.53 52708.84 88888.00 2006-11-27 08:24:32.401 331 18173.68 65.51 52708.98 88888.00 2006-11-27 08:24:32.901 331 18173.57 65.51 52709.07 88888.00 2006-11-27 08:24:33.401 331 18173.57 65.49 52709.17 88888.00 2006-11-27 08:24:33.901 331 18173.53 65.53 52709.09 88888.00 2006-11-27 08:24:34.401 331 18173.67 65.43 52709.08 88888.00 2006-11-27 08:24:34.901 331 18173.65 65.42 52708.99 88888.00 2006-11-27 08:24:35.401 331 18173.57 65.47 52708.89 88888.00 2006-11-27 08:24:35.901 331 18173.82 65.45 52708.97 88888.00 2006-11-27 08:24:36.401 331 18173.86 65.50 52708.93 88888.00 2006-11-27 08:24:36.901 331 18173.93 65.59 52708.82 88888.00 2006-11-27 08:24:37.401 331 18173.90 65.64 52708.85 88888.00 2006-11-27 08:24:37.901 331 18173.81 65.62 52708.86 88888.00 2006-11-27 08:24:38.401 331 18173.84 65.65 52708.98 88888.00 2006-11-27 08:24:38.901 331 18173.74 65.68 52709.14 88888.00 2006-11-27 08:24:39.401 331 18173.60 65.69 52709.08 88888.00 2006-11-27 08:24:39.901 331 18173.45 65.67 52708.96 88888.00 2006-11-27 08:24:40.401 331 18173.47 65.69 52708.90 88888.00 2006-11-27 08:24:40.901 331 18173.53 65.66 52708.96 88888.00 2006-11-27 08:24:41.401 331 18173.61 65.57 52708.93 88888.00 2006-11-27 08:24:41.901 331 18173.60 65.54 52708.77 88888.00 2006-11-27 08:24:42.401 331 18173.56 65.56 52708.76 88888.00 2006-11-27 08:24:42.901 331 18173.71 65.62 52708.85 88888.00 2006-11-27 08:24:43.401 331 18173.89 65.56 52708.84 88888.00 2006-11-27 08:24:43.901 331 18173.95 65.55 52708.84 88888.00 2006-11-27 08:24:44.401 331 18174.00 65.54 52708.90 88888.00 2006-11-27 08:24:44.901 331 18174.18 65.55 52708.82 88888.00 2006-11-27 08:24:45.401 331 18174.27 65.58 52708.81 88888.00 2006-11-27 08:24:45.901 331 18174.26 65.55 52708.84 88888.00 2006-11-27 08:24:46.401 331 18174.14 65.58 52708.73 88888.00 2006-11-27 08:24:46.901 331 18174.15 65.55 52708.69 88888.00 2006-11-27 08:24:47.401 331 18174.22 65.50 52708.75 88888.00 2006-11-27 08:24:47.901 331 18174.23 65.50 52708.93 88888.00 2006-11-27 08:24:48.401 331 18174.27 65.51 52708.92 88888.00 2006-11-27 08:24:48.901 331 18174.19 65.53 52708.93 88888.00 2006-11-27 08:24:49.401 331 18174.07 65.53 52708.98 88888.00 2006-11-27 08:24:49.901 331 18174.02 65.52 52708.86 88888.00 2006-11-27 08:24:50.401 331 18174.18 65.50 52708.79 88888.00 2006-11-27 08:24:50.901 331 18174.26 65.44 52708.78 88888.00 2006-11-27 08:24:51.401 331 18174.23 65.34 52708.74 88888.00 2006-11-27 08:24:51.901 331 18174.28 65.34 52708.76 88888.00 2006-11-27 08:24:52.401 331 18174.38 65.39 52708.71 88888.00 2006-11-27 08:24:52.901 331 18174.43 65.31 52708.66 88888.00 2006-11-27 08:24:53.401 331 18174.44 65.34 52708.59 88888.00 2006-11-27 08:24:53.901 331 18174.30 65.35 52708.66 88888.00 2006-11-27 08:24:54.401 331 18174.22 65.29 52708.71 88888.00 2006-11-27 08:24:54.901 331 18174.34 65.19 52708.65 88888.00 2006-11-27 08:24:55.401 331 18174.37 65.15 52708.62 88888.00 2006-11-27 08:24:55.901 331 18174.24 65.19 52708.68 88888.00 2006-11-27 08:24:56.401 331 18174.26 65.17 52708.73 88888.00 2006-11-27 08:24:56.901 331 18174.08 65.16 52708.73 88888.00 2006-11-27 08:24:57.401 331 18173.92 65.15 52708.69 88888.00 2006-11-27 08:24:57.901 331 18173.92 65.11 52708.67 88888.00 2006-11-27 08:24:58.401 331 18173.88 65.20 52708.77 88888.00 2006-11-27 08:24:58.901 331 18173.81 65.20 52708.89 88888.00 2006-11-27 08:24:59.401 331 18173.86 65.13 52708.81 88888.00 2006-11-27 08:24:59.901 331 18173.88 65.05 52708.81 88888.00 2006-11-27 08:25:00.401 331 18173.67 65.02 52708.81 88888.00 2006-11-27 08:25:00.901 331 18173.81 65.05 52708.82 88888.00 2006-11-27 08:25:01.401 331 18174.07 65.05 52708.78 88888.00 2006-11-27 08:25:01.901 331 18174.05 65.09 52708.81 88888.00 2006-11-27 08:25:02.401 331 18174.13 65.05 52708.86 88888.00 2006-11-27 08:25:02.901 331 18174.15 65.08 52708.82 88888.00 2006-11-27 08:25:03.401 331 18174.05 65.10 52708.74 88888.00 2006-11-27 08:25:03.901 331 18174.14 65.18 52708.80 88888.00 2006-11-27 08:25:04.401 331 18174.06 65.23 52708.79 88888.00 2006-11-27 08:25:04.901 331 18174.16 65.21 52708.82 88888.00 2006-11-27 08:25:05.401 331 18174.34 65.20 52708.87 88888.00 2006-11-27 08:25:05.901 331 18174.24 65.15 52708.90 88888.00 2006-11-27 08:25:06.401 331 18174.17 65.11 52708.92 88888.00 2006-11-27 08:25:06.901 331 18174.12 65.18 52708.97 88888.00 2006-11-27 08:25:07.401 331 18174.13 65.31 52708.85 88888.00 2006-11-27 08:25:07.901 331 18174.00 65.26 52708.58 88888.00 2006-11-27 08:25:08.401 331 18174.15 65.17 52708.63 88888.00 2006-11-27 08:25:08.901 331 18174.23 65.16 52708.69 88888.00 2006-11-27 08:25:09.401 331 18174.21 65.23 52708.82 88888.00 2006-11-27 08:25:09.901 331 18174.18 65.34 52708.75 88888.00 2006-11-27 08:25:10.401 331 18174.22 65.28 52708.77 88888.00 2006-11-27 08:25:10.901 331 18174.18 65.30 52708.82 88888.00 2006-11-27 08:25:11.401 331 18174.22 65.30 52708.71 88888.00 2006-11-27 08:25:11.901 331 18174.25 65.29 52708.65 88888.00 2006-11-27 08:25:12.401 331 18174.22 65.22 52708.75 88888.00 2006-11-27 08:25:12.901 331 18174.18 65.22 52708.73 88888.00 2006-11-27 08:25:13.401 331 18174.19 65.15 52708.65 88888.00 2006-11-27 08:25:13.901 331 18174.17 65.20 52708.64 88888.00 2006-11-27 08:25:14.401 331 18174.24 65.25 52708.70 88888.00 2006-11-27 08:25:14.901 331 18174.19 65.23 52708.77 88888.00 2006-11-27 08:25:15.401 331 18174.13 65.23 52708.90 88888.00 2006-11-27 08:25:15.901 331 18174.17 65.24 52708.96 88888.00 2006-11-27 08:25:16.401 331 18174.14 65.20 52708.98 88888.00 2006-11-27 08:25:16.901 331 18174.14 65.23 52708.85 88888.00 2006-11-27 08:25:17.401 331 18174.26 65.25 52708.76 88888.00 2006-11-27 08:25:17.901 331 18174.29 65.25 52708.74 88888.00 2006-11-27 08:25:18.401 331 18174.19 65.24 52708.67 88888.00 2006-11-27 08:25:18.901 331 18174.19 65.31 52708.67 88888.00 2006-11-27 08:25:19.401 331 18174.29 65.30 52708.61 88888.00 2006-11-27 08:25:19.901 331 18174.25 65.23 52708.61 88888.00 2006-11-27 08:25:20.401 331 18174.17 65.29 52708.66 88888.00 2006-11-27 08:25:20.901 331 18174.19 65.25 52708.61 88888.00 2006-11-27 08:25:21.401 331 18174.18 65.21 52708.57 88888.00 2006-11-27 08:25:21.901 331 18174.26 65.17 52708.66 88888.00 2006-11-27 08:25:22.401 331 18174.22 65.25 52708.61 88888.00 2006-11-27 08:25:22.901 331 18174.14 65.34 52708.68 88888.00 2006-11-27 08:25:23.401 331 18174.03 65.29 52708.66 88888.00 2006-11-27 08:25:23.901 331 18174.10 65.21 52708.71 88888.00 2006-11-27 08:25:24.401 331 18174.23 65.16 52708.70 88888.00 2006-11-27 08:25:24.901 331 18174.27 65.14 52708.65 88888.00 2006-11-27 08:25:25.401 331 18174.23 65.20 52708.56 88888.00 2006-11-27 08:25:25.901 331 18174.15 65.22 52708.45 88888.00 2006-11-27 08:25:26.401 331 18174.05 65.15 52708.50 88888.00 2006-11-27 08:25:26.901 331 18174.04 65.15 52708.53 88888.00 2006-11-27 08:25:27.401 331 18174.01 65.14 52708.52 88888.00 2006-11-27 08:25:27.901 331 18174.02 65.19 52708.51 88888.00 2006-11-27 08:25:28.401 331 18174.00 65.18 52708.62 88888.00 2006-11-27 08:25:28.901 331 18173.96 65.23 52708.74 88888.00 2006-11-27 08:25:29.401 331 18173.96 65.21 52708.77 88888.00 2006-11-27 08:25:29.901 331 18174.03 65.26 52708.81 88888.00 2006-11-27 08:25:30.401 331 18173.99 65.20 52708.80 88888.00 2006-11-27 08:25:30.901 331 18173.90 65.17 52708.87 88888.00 2006-11-27 08:25:31.401 331 18173.83 65.22 52708.80 88888.00 2006-11-27 08:25:31.901 331 18173.88 65.25 52708.88 88888.00 2006-11-27 08:25:32.401 331 18173.93 65.31 52708.82 88888.00 2006-11-27 08:25:32.901 331 18173.99 65.39 52708.74 88888.00 2006-11-27 08:25:33.401 331 18173.91 65.45 52708.71 88888.00 2006-11-27 08:25:33.901 331 18173.99 65.45 52708.74 88888.00 2006-11-27 08:25:34.401 331 18174.02 65.48 52708.81 88888.00 2006-11-27 08:25:34.901 331 18174.08 65.51 52708.89 88888.00 2006-11-27 08:25:35.401 331 18174.10 65.49 52708.82 88888.00 2006-11-27 08:25:35.901 331 18174.14 65.43 52708.86 88888.00 2006-11-27 08:25:36.401 331 18174.07 65.44 52708.85 88888.00 2006-11-27 08:25:36.901 331 18174.17 65.39 52708.87 88888.00 2006-11-27 08:25:37.401 331 18174.19 65.37 52708.78 88888.00 2006-11-27 08:25:37.901 331 18174.33 65.35 52708.89 88888.00 2006-11-27 08:25:38.401 331 18174.27 65.33 52708.98 88888.00 2006-11-27 08:25:38.901 331 18174.28 65.32 52708.98 88888.00 2006-11-27 08:25:39.401 331 18174.37 65.28 52708.88 88888.00 2006-11-27 08:25:39.901 331 18174.43 65.24 52708.86 88888.00 2006-11-27 08:25:40.401 331 18174.41 65.26 52708.75 88888.00 2006-11-27 08:25:40.901 331 18174.36 65.30 52708.69 88888.00 2006-11-27 08:25:41.401 331 18174.40 65.25 52708.71 88888.00 2006-11-27 08:25:41.901 331 18174.33 65.28 52708.69 88888.00 2006-11-27 08:25:42.401 331 18174.34 65.30 52708.65 88888.00 2006-11-27 08:25:42.901 331 18174.30 65.23 52708.57 88888.00 2006-11-27 08:25:43.401 331 18174.29 65.20 52708.65 88888.00 2006-11-27 08:25:43.901 331 18174.25 65.15 52708.69 88888.00 2006-11-27 08:25:44.401 331 18174.23 65.09 52708.59 88888.00 2006-11-27 08:25:44.901 331 18174.24 65.07 52708.52 88888.00 2006-11-27 08:25:45.401 331 18174.24 65.05 52708.58 88888.00 2006-11-27 08:25:45.901 331 18174.17 65.05 52708.67 88888.00 2006-11-27 08:25:46.401 331 18174.25 65.01 52708.64 88888.00 2006-11-27 08:25:46.901 331 18174.29 64.95 52708.55 88888.00 2006-11-27 08:25:47.401 331 18174.27 64.96 52708.50 88888.00 2006-11-27 08:25:47.901 331 18174.22 64.99 52708.50 88888.00 2006-11-27 08:25:48.401 331 18174.25 65.01 52708.56 88888.00 2006-11-27 08:25:48.901 331 18174.33 64.95 52708.54 88888.00 2006-11-27 08:25:49.401 331 18174.30 64.88 52708.49 88888.00 2006-11-27 08:25:49.901 331 18174.26 64.88 52708.50 88888.00 2006-11-27 08:25:50.401 331 18174.26 64.83 52708.62 88888.00 2006-11-27 08:25:50.901 331 18174.24 64.80 52708.56 88888.00 2006-11-27 08:25:51.401 331 18174.25 64.80 52708.62 88888.00 2006-11-27 08:25:51.901 331 18174.21 64.83 52708.62 88888.00 2006-11-27 08:25:52.401 331 18173.97 64.80 52708.58 88888.00 2006-11-27 08:25:52.901 331 18173.79 64.83 52708.58 88888.00 2006-11-27 08:25:53.401 331 18173.83 64.82 52708.66 88888.00 2006-11-27 08:25:53.901 331 18173.71 64.86 52708.73 88888.00 2006-11-27 08:25:54.401 331 18173.88 64.82 52708.67 88888.00 2006-11-27 08:25:54.901 331 18173.82 64.68 52708.66 88888.00 2006-11-27 08:25:55.401 331 18173.70 64.68 52708.59 88888.00 2006-11-27 08:25:55.901 331 18173.64 64.70 52708.61 88888.00 2006-11-27 08:25:56.401 331 18173.54 64.75 52708.54 88888.00 2006-11-27 08:25:56.901 331 18173.38 64.76 52708.59 88888.00 2006-11-27 08:25:57.401 331 18173.52 64.78 52708.49 88888.00 2006-11-27 08:25:57.901 331 18173.67 64.79 52708.39 88888.00 2006-11-27 08:25:58.401 331 18173.71 64.78 52708.46 88888.00 2006-11-27 08:25:58.901 331 18173.64 64.70 52708.52 88888.00 2006-11-27 08:25:59.401 331 18173.60 64.68 52708.52 88888.00 2006-11-27 08:25:59.901 331 18173.58 64.71 52708.47 88888.00 2006-11-27 08:26:00.401 331 18173.61 64.71 52708.50 88888.00 2006-11-27 08:26:00.901 331 18173.69 64.82 52708.51 88888.00 2006-11-27 08:26:01.401 331 18173.48 64.88 52708.50 88888.00 2006-11-27 08:26:01.901 331 18173.48 64.80 52708.54 88888.00 2006-11-27 08:26:02.401 331 18173.56 64.70 52708.49 88888.00 2006-11-27 08:26:02.901 331 18173.52 64.72 52708.34 88888.00 2006-11-27 08:26:03.401 331 18173.65 64.76 52708.33 88888.00 2006-11-27 08:26:03.901 331 18173.58 64.72 52708.43 88888.00 2006-11-27 08:26:04.401 331 18173.64 64.76 52708.49 88888.00 2006-11-27 08:26:04.901 331 18173.57 64.81 52708.49 88888.00 2006-11-27 08:26:05.401 331 18173.56 64.83 52708.43 88888.00 2006-11-27 08:26:05.901 331 18173.70 64.85 52708.47 88888.00 2006-11-27 08:26:06.401 331 18173.73 65.00 52708.47 88888.00 2006-11-27 08:26:06.901 331 18173.72 65.00 52708.38 88888.00 2006-11-27 08:26:07.401 331 18173.67 65.02 52708.30 88888.00 2006-11-27 08:26:07.901 331 18173.71 65.01 52708.29 88888.00 2006-11-27 08:26:08.401 331 18173.81 65.01 52708.36 88888.00 2006-11-27 08:26:08.901 331 18173.81 64.99 52708.31 88888.00 2006-11-27 08:26:09.401 331 18173.60 65.06 52708.35 88888.00 2006-11-27 08:26:09.901 331 18173.58 65.06 52708.30 88888.00 2006-11-27 08:26:10.401 331 18173.56 65.12 52708.30 88888.00 2006-11-27 08:26:10.901 331 18173.83 65.15 52708.51 88888.00 2006-11-27 08:26:11.401 331 18173.75 65.10 52708.58 88888.00 2006-11-27 08:26:11.901 331 18173.70 65.03 52708.43 88888.00 2006-11-27 08:26:12.401 331 18173.72 65.07 52708.45 88888.00 2006-11-27 08:26:12.901 331 18173.82 65.02 52708.52 88888.00 2006-11-27 08:26:13.401 331 18174.05 65.00 52708.53 88888.00 2006-11-27 08:26:13.901 331 18173.92 64.98 52708.52 88888.00 2006-11-27 08:26:14.401 331 18173.92 65.01 52708.46 88888.00 2006-11-27 08:26:14.901 331 18174.14 65.09 52708.52 88888.00 2006-11-27 08:26:15.401 331 18173.99 65.10 52708.68 88888.00 2006-11-27 08:26:15.901 331 18173.94 65.00 52708.78 88888.00 2006-11-27 08:26:16.401 331 18174.02 64.98 52708.67 88888.00 2006-11-27 08:26:16.901 331 18174.02 64.96 52708.66 88888.00 2006-11-27 08:26:17.401 331 18174.02 64.92 52708.70 88888.00 2006-11-27 08:26:17.901 331 18174.07 65.00 52708.73 88888.00 2006-11-27 08:26:18.401 331 18174.02 65.01 52708.58 88888.00 2006-11-27 08:26:18.901 331 18173.90 65.08 52708.56 88888.00 2006-11-27 08:26:19.401 331 18173.90 65.12 52708.55 88888.00 2006-11-27 08:26:19.901 331 18173.90 65.07 52708.56 88888.00 2006-11-27 08:26:20.401 331 18173.82 65.06 52708.59 88888.00 2006-11-27 08:26:20.901 331 18173.83 65.09 52708.51 88888.00 2006-11-27 08:26:21.401 331 18173.83 65.07 52708.58 88888.00 2006-11-27 08:26:21.901 331 18173.94 65.11 52708.55 88888.00 2006-11-27 08:26:22.401 331 18173.96 65.04 52708.50 88888.00 2006-11-27 08:26:22.901 331 18173.88 65.02 52708.43 88888.00 2006-11-27 08:26:23.401 331 18173.86 65.01 52708.54 88888.00 2006-11-27 08:26:23.901 331 18173.92 64.94 52708.50 88888.00 2006-11-27 08:26:24.401 331 18173.94 64.90 52708.46 88888.00 2006-11-27 08:26:24.901 331 18173.96 64.99 52708.44 88888.00 2006-11-27 08:26:25.401 331 18174.03 65.03 52708.50 88888.00 2006-11-27 08:26:25.901 331 18173.92 64.92 52708.47 88888.00 2006-11-27 08:26:26.401 331 18173.83 64.89 52708.46 88888.00 2006-11-27 08:26:26.901 331 18173.91 64.87 52708.51 88888.00 2006-11-27 08:26:27.401 331 18173.93 64.86 52708.50 88888.00 2006-11-27 08:26:27.901 331 18173.92 64.87 52708.41 88888.00 2006-11-27 08:26:28.401 331 18173.88 64.84 52708.41 88888.00 2006-11-27 08:26:28.901 331 18173.92 64.70 52708.42 88888.00 2006-11-27 08:26:29.401 331 18173.86 64.69 52708.49 88888.00 2006-11-27 08:26:29.901 331 18173.90 64.74 52708.55 88888.00 2006-11-27 08:26:30.401 331 18173.90 64.68 52708.53 88888.00 2006-11-27 08:26:30.901 331 18173.89 64.61 52708.50 88888.00 2006-11-27 08:26:31.401 331 18173.81 64.66 52708.63 88888.00 2006-11-27 08:26:31.901 331 18173.81 64.53 52708.56 88888.00 2006-11-27 08:26:32.401 331 18173.85 64.52 52708.54 88888.00 2006-11-27 08:26:32.901 331 18173.83 64.48 52708.57 88888.00 2006-11-27 08:26:33.401 331 18173.88 64.56 52708.57 88888.00 2006-11-27 08:26:33.901 331 18173.79 64.63 52708.49 88888.00 2006-11-27 08:26:34.401 331 18173.79 64.63 52708.35 88888.00 2006-11-27 08:26:34.901 331 18173.90 64.64 52708.47 88888.00 2006-11-27 08:26:35.401 331 18173.90 64.68 52708.50 88888.00 2006-11-27 08:26:35.901 331 18173.80 64.72 52708.51 88888.00 2006-11-27 08:26:36.401 331 18173.82 64.71 52708.55 88888.00 2006-11-27 08:26:36.901 331 18173.84 64.62 52708.50 88888.00 2006-11-27 08:26:37.401 331 18173.72 64.57 52708.54 88888.00 2006-11-27 08:26:37.901 331 18173.77 64.61 52708.56 88888.00 2006-11-27 08:26:38.401 331 18173.64 64.62 52708.50 88888.00 2006-11-27 08:26:38.901 331 18173.60 64.53 52708.44 88888.00 2006-11-27 08:26:39.401 331 18173.64 64.48 52708.44 88888.00 2006-11-27 08:26:39.901 331 18173.63 64.50 52708.47 88888.00 2006-11-27 08:26:40.401 331 18173.54 64.52 52708.45 88888.00 2006-11-27 08:26:40.901 331 18173.53 64.53 52708.34 88888.00 2006-11-27 08:26:41.401 331 18173.57 64.47 52708.38 88888.00 2006-11-27 08:26:41.901 331 18173.47 64.54 52708.42 88888.00 2006-11-27 08:26:42.401 331 18173.39 64.58 52708.42 88888.00 2006-11-27 08:26:42.901 331 18173.38 64.63 52708.40 88888.00 2006-11-27 08:26:43.401 331 18173.38 64.68 52708.34 88888.00 2006-11-27 08:26:43.901 331 18173.43 64.62 52708.35 88888.00 2006-11-27 08:26:44.401 331 18173.35 64.67 52708.50 88888.00 2006-11-27 08:26:44.901 331 18173.26 64.65 52708.57 88888.00 2006-11-27 08:26:45.401 331 18173.25 64.65 52708.44 88888.00 2006-11-27 08:26:45.901 331 18173.27 64.63 52708.44 88888.00 2006-11-27 08:26:46.401 331 18173.14 64.63 52708.62 88888.00 2006-11-27 08:26:46.901 331 18173.19 64.67 52708.63 88888.00 2006-11-27 08:26:47.401 331 18173.24 64.64 52708.58 88888.00 2006-11-27 08:26:47.901 331 18173.25 64.66 52708.57 88888.00 2006-11-27 08:26:48.401 331 18173.24 64.68 52708.55 88888.00 2006-11-27 08:26:48.901 331 18173.10 64.70 52708.58 88888.00 2006-11-27 08:26:49.401 331 18173.21 64.72 52708.68 88888.00 2006-11-27 08:26:49.901 331 18173.19 64.81 52708.74 88888.00 2006-11-27 08:26:50.401 331 18173.17 64.82 52708.71 88888.00 2006-11-27 08:26:50.901 331 18173.28 64.78 52708.69 88888.00 2006-11-27 08:26:51.401 331 18173.28 64.78 52708.79 88888.00 2006-11-27 08:26:51.901 331 18173.16 64.80 52708.79 88888.00 2006-11-27 08:26:52.401 331 18173.20 64.84 52708.75 88888.00 2006-11-27 08:26:52.901 331 18173.27 64.86 52708.59 88888.00 2006-11-27 08:26:53.401 331 18173.36 64.86 52708.57 88888.00 2006-11-27 08:26:53.901 331 18173.27 64.77 52708.65 88888.00 2006-11-27 08:26:54.401 331 18173.25 64.74 52708.82 88888.00 2006-11-27 08:26:54.901 331 18173.30 64.78 52708.66 88888.00 2006-11-27 08:26:55.401 331 18173.30 64.76 52708.66 88888.00 2006-11-27 08:26:55.901 331 18173.51 64.79 52708.82 88888.00 2006-11-27 08:26:56.401 331 18173.53 64.80 52708.86 88888.00 2006-11-27 08:26:56.901 331 18173.41 64.77 52708.98 88888.00 2006-11-27 08:26:57.401 331 18173.49 64.89 52708.77 88888.00 2006-11-27 08:26:57.901 331 18173.53 64.88 52708.74 88888.00 2006-11-27 08:26:58.401 331 18173.51 64.84 52708.67 88888.00 2006-11-27 08:26:58.901 331 18173.59 64.76 52708.69 88888.00 2006-11-27 08:26:59.401 331 18173.61 64.73 52708.73 88888.00 2006-11-27 08:26:59.901 331 18173.79 64.80 52708.75 88888.00 2006-11-27 08:27:00.401 331 18173.84 64.80 52708.65 88888.00 2006-11-27 08:27:00.901 331 18173.89 64.76 52708.74 88888.00 2006-11-27 08:27:01.401 331 18173.92 64.68 52708.78 88888.00 2006-11-27 08:27:01.901 331 18174.12 64.64 52708.78 88888.00 2006-11-27 08:27:02.401 331 18173.96 64.64 52708.69 88888.00 2006-11-27 08:27:02.901 331 18173.92 64.58 52708.69 88888.00 2006-11-27 08:27:03.401 331 18173.88 64.52 52708.74 88888.00 2006-11-27 08:27:03.901 331 18174.02 64.44 52708.69 88888.00 2006-11-27 08:27:04.401 331 18174.01 64.44 52708.67 88888.00 2006-11-27 08:27:04.901 331 18173.94 64.43 52708.62 88888.00 2006-11-27 08:27:05.401 331 18173.95 64.35 52708.59 88888.00 2006-11-27 08:27:05.901 331 18174.14 64.40 52708.63 88888.00 2006-11-27 08:27:06.401 331 18173.94 64.43 52708.69 88888.00 2006-11-27 08:27:06.901 331 18173.89 64.36 52708.74 88888.00 2006-11-27 08:27:07.401 331 18173.88 64.29 52708.67 88888.00 2006-11-27 08:27:07.901 331 18173.89 64.22 52708.56 88888.00 2006-11-27 08:27:08.401 331 18173.81 64.19 52708.65 88888.00 2006-11-27 08:27:08.901 331 18173.75 64.23 52708.74 88888.00 2006-11-27 08:27:09.401 331 18173.80 64.22 52708.71 88888.00 2006-11-27 08:27:09.901 331 18173.83 64.23 52708.57 88888.00 2006-11-27 08:27:10.401 331 18173.82 64.24 52708.47 88888.00 2006-11-27 08:27:10.901 331 18173.79 64.20 52708.43 88888.00 2006-11-27 08:27:11.401 331 18173.81 64.14 52708.36 88888.00 2006-11-27 08:27:11.901 331 18173.82 64.15 52708.38 88888.00 2006-11-27 08:27:12.401 331 18173.79 64.17 52708.45 88888.00 2006-11-27 08:27:12.901 331 18173.68 64.18 52708.36 88888.00 2006-11-27 08:27:13.401 331 18173.61 64.07 52708.36 88888.00 2006-11-27 08:27:13.901 331 18173.67 63.96 52708.39 88888.00 2006-11-27 08:27:14.401 331 18173.71 63.97 52708.41 88888.00 2006-11-27 08:27:14.901 331 18173.73 63.97 52708.41 88888.00 2006-11-27 08:27:15.401 331 18173.73 63.94 52708.50 88888.00 2006-11-27 08:27:15.901 331 18173.69 63.96 52708.58 88888.00 2006-11-27 08:27:16.401 331 18173.70 63.95 52708.55 88888.00 2006-11-27 08:27:16.901 331 18173.67 63.95 52708.54 88888.00 2006-11-27 08:27:17.401 331 18173.57 64.10 52708.58 88888.00 2006-11-27 08:27:17.901 331 18173.59 64.10 52708.52 88888.00 2006-11-27 08:27:18.401 331 18173.56 64.07 52708.62 88888.00 2006-11-27 08:27:18.901 331 18173.51 64.06 52708.50 88888.00 2006-11-27 08:27:19.401 331 18173.48 64.03 52708.32 88888.00 2006-11-27 08:27:19.901 331 18173.48 63.98 52708.42 88888.00 2006-11-27 08:27:20.401 331 18173.49 63.98 52708.44 88888.00 2006-11-27 08:27:20.901 331 18173.91 64.04 52708.43 88888.00 2006-11-27 08:27:21.401 331 18173.91 64.07 52708.49 88888.00 2006-11-27 08:27:21.901 331 18173.61 64.17 52708.47 88888.00 2006-11-27 08:27:22.401 331 18173.52 64.16 52708.45 88888.00 2006-11-27 08:27:22.901 331 18173.42 64.22 52708.50 88888.00 2006-11-27 08:27:23.401 331 18173.43 64.22 52708.44 88888.00 2006-11-27 08:27:23.901 331 18173.41 64.14 52708.41 88888.00 2006-11-27 08:27:24.401 331 18173.32 64.06 52708.49 88888.00 2006-11-27 08:27:24.901 331 18173.31 64.13 52708.40 88888.00 2006-11-27 08:27:25.401 331 18173.29 64.19 52708.39 88888.00 2006-11-27 08:27:25.901 331 18173.32 64.24 52708.40 88888.00 2006-11-27 08:27:26.401 331 18173.30 64.24 52708.43 88888.00 2006-11-27 08:27:26.901 331 18173.27 64.24 52708.53 88888.00 2006-11-27 08:27:27.401 331 18173.17 64.22 52708.68 88888.00 2006-11-27 08:27:27.901 331 18173.14 64.19 52708.56 88888.00 2006-11-27 08:27:28.401 331 18173.25 64.16 52708.52 88888.00 2006-11-27 08:27:28.901 331 18173.25 64.22 52708.45 88888.00 2006-11-27 08:27:29.401 331 18173.19 64.22 52708.44 88888.00 2006-11-27 08:27:29.901 331 18173.14 64.20 52708.42 88888.00 2006-11-27 08:27:30.401 331 18173.19 64.28 52708.33 88888.00 2006-11-27 08:27:30.901 331 18173.05 64.21 52708.33 88888.00 2006-11-27 08:27:31.401 331 18173.12 64.19 52708.32 88888.00 2006-11-27 08:27:31.901 331 18173.16 64.19 52708.40 88888.00 2006-11-27 08:27:32.401 331 18173.13 64.18 52708.49 88888.00 2006-11-27 08:27:32.901 331 18173.17 64.20 52708.66 88888.00 2006-11-27 08:27:33.401 331 18173.06 64.18 52708.63 88888.00 2006-11-27 08:27:33.901 331 18173.05 64.24 52708.61 88888.00 2006-11-27 08:27:34.401 331 18173.13 64.26 52708.56 88888.00 2006-11-27 08:27:34.901 331 18173.07 64.32 52708.54 88888.00 2006-11-27 08:27:35.401 331 18173.26 64.35 52708.44 88888.00 2006-11-27 08:27:35.901 331 18173.26 64.37 52708.47 88888.00 2006-11-27 08:27:36.401 331 18173.07 64.33 52708.45 88888.00 2006-11-27 08:27:36.901 331 18173.15 64.38 52708.51 88888.00 2006-11-27 08:27:37.401 331 18173.21 64.36 52708.64 88888.00 2006-11-27 08:27:37.901 331 18173.07 64.31 52708.63 88888.00 2006-11-27 08:27:38.401 331 18173.06 64.28 52708.58 88888.00 2006-11-27 08:27:38.901 331 18173.08 64.29 52708.43 88888.00 2006-11-27 08:27:39.401 331 18173.04 64.26 52708.35 88888.00 2006-11-27 08:27:39.901 331 18173.03 64.26 52708.32 88888.00 2006-11-27 08:27:40.401 331 18172.91 64.26 52708.36 88888.00 2006-11-27 08:27:40.901 331 18172.94 64.29 52708.39 88888.00 2006-11-27 08:27:41.401 331 18172.96 64.33 52708.35 88888.00 2006-11-27 08:27:41.901 331 18172.99 64.36 52708.42 88888.00 2006-11-27 08:27:42.401 331 18173.04 64.37 52708.45 88888.00 2006-11-27 08:27:42.901 331 18173.04 64.32 52708.35 88888.00 2006-11-27 08:27:43.401 331 18172.98 64.39 52708.44 88888.00 2006-11-27 08:27:43.901 331 18173.16 64.34 52708.43 88888.00 2006-11-27 08:27:44.401 331 18173.21 64.40 52708.47 88888.00 2006-11-27 08:27:44.901 331 18173.18 64.37 52708.43 88888.00 2006-11-27 08:27:45.401 331 18173.17 64.37 52708.51 88888.00 2006-11-27 08:27:45.901 331 18173.20 64.36 52708.56 88888.00 2006-11-27 08:27:46.401 331 18173.23 64.30 52708.59 88888.00 2006-11-27 08:27:46.901 331 18173.13 64.30 52708.47 88888.00 2006-11-27 08:27:47.401 331 18173.08 64.21 52708.39 88888.00 2006-11-27 08:27:47.901 331 18173.14 64.14 52708.33 88888.00 2006-11-27 08:27:48.401 331 18173.27 64.23 52708.34 88888.00 2006-11-27 08:27:48.901 331 18173.29 64.28 52708.42 88888.00 2006-11-27 08:27:49.401 331 18173.21 64.24 52708.38 88888.00 2006-11-27 08:27:49.901 331 18173.30 64.29 52708.32 88888.00 2006-11-27 08:27:50.401 331 18173.37 64.18 52708.30 88888.00 2006-11-27 08:27:50.901 331 18173.31 64.11 52708.23 88888.00 2006-11-27 08:27:51.401 331 18173.34 64.11 52708.33 88888.00 2006-11-27 08:27:51.901 331 18173.30 64.05 52708.29 88888.00 2006-11-27 08:27:52.401 331 18173.18 64.04 52708.24 88888.00 2006-11-27 08:27:52.901 331 18173.15 63.99 52708.28 88888.00 2006-11-27 08:27:53.401 331 18173.09 63.95 52708.19 88888.00 2006-11-27 08:27:53.901 331 18173.19 63.94 52708.12 88888.00 2006-11-27 08:27:54.401 331 18173.23 63.90 52708.09 88888.00 2006-11-27 08:27:54.901 331 18173.23 63.85 52708.13 88888.00 2006-11-27 08:27:55.401 331 18173.18 63.84 52708.13 88888.00 2006-11-27 08:27:55.901 331 18173.21 63.88 52708.09 88888.00 2006-11-27 08:27:56.401 331 18173.27 63.88 52707.98 88888.00 2006-11-27 08:27:56.901 331 18173.25 63.91 52708.13 88888.00 2006-11-27 08:27:57.401 331 18173.30 63.89 52708.15 88888.00 2006-11-27 08:27:57.901 331 18173.16 63.89 52708.15 88888.00 2006-11-27 08:27:58.401 331 18173.17 63.88 52708.10 88888.00 2006-11-27 08:27:58.901 331 18173.20 63.89 52708.01 88888.00 2006-11-27 08:27:59.401 331 18173.21 63.86 52707.99 88888.00 2006-11-27 08:27:59.901 331 18173.20 63.85 52708.03 88888.00 2006-11-27 08:28:00.401 331 18173.17 63.91 52708.03 88888.00 2006-11-27 08:28:00.901 331 18173.16 63.80 52708.05 88888.00 2006-11-27 08:28:01.401 331 18173.13 63.81 52708.03 88888.00 2006-11-27 08:28:01.901 331 18172.88 63.77 52708.06 88888.00 2006-11-27 08:28:02.401 331 18172.87 63.76 52708.18 88888.00 2006-11-27 08:28:02.901 331 18172.96 63.72 52708.18 88888.00 2006-11-27 08:28:03.401 331 18172.91 63.71 52708.20 88888.00 2006-11-27 08:28:03.901 331 18172.82 63.72 52708.30 88888.00 2006-11-27 08:28:04.401 331 18172.73 63.73 52708.29 88888.00 2006-11-27 08:28:04.901 331 18172.78 63.68 52708.32 88888.00 2006-11-27 08:28:05.401 331 18172.78 63.73 52708.28 88888.00 2006-11-27 08:28:05.901 331 18172.81 63.71 52708.10 88888.00 2006-11-27 08:28:06.401 331 18172.88 63.65 52708.16 88888.00 2006-11-27 08:28:06.901 331 18172.98 63.59 52708.29 88888.00 2006-11-27 08:28:07.401 331 18172.95 63.61 52708.23 88888.00 2006-11-27 08:28:07.901 331 18173.01 63.58 52708.15 88888.00 2006-11-27 08:28:08.401 331 18173.02 63.53 52708.21 88888.00 2006-11-27 08:28:08.901 331 18172.96 63.43 52708.28 88888.00 2006-11-27 08:28:09.401 331 18172.96 63.37 52708.33 88888.00 2006-11-27 08:28:09.901 331 18172.94 63.47 52708.28 88888.00 2006-11-27 08:28:10.401 331 18172.91 63.52 52708.21 88888.00 2006-11-27 08:28:10.901 331 18173.01 63.53 52708.26 88888.00 2006-11-27 08:28:11.401 331 18173.06 63.52 52708.16 88888.00 2006-11-27 08:28:11.901 331 18173.08 63.52 52708.26 88888.00 2006-11-27 08:28:12.401 331 18173.19 63.45 52708.27 88888.00 2006-11-27 08:28:12.901 331 18173.50 63.46 52708.16 88888.00 2006-11-27 08:28:13.401 331 18173.21 63.46 52708.13 88888.00 2006-11-27 08:28:13.901 331 18172.94 63.39 52708.16 88888.00 2006-11-27 08:28:14.401 331 18172.78 63.48 52708.13 88888.00 2006-11-27 08:28:14.901 331 18172.84 63.44 52708.22 88888.00 2006-11-27 08:28:15.401 331 18172.74 63.41 52708.21 88888.00 2006-11-27 08:28:15.901 331 18172.73 63.39 52708.27 88888.00 2006-11-27 08:28:16.401 331 18172.78 63.34 52708.30 88888.00 2006-11-27 08:28:16.901 331 18172.78 63.44 52708.30 88888.00 2006-11-27 08:28:17.401 331 18172.70 63.46 52708.30 88888.00 2006-11-27 08:28:17.901 331 18172.66 63.47 52708.29 88888.00 2006-11-27 08:28:18.401 331 18172.69 63.37 52708.33 88888.00 2006-11-27 08:28:18.901 331 18172.77 63.41 52708.35 88888.00 2006-11-27 08:28:19.401 331 18172.75 63.41 52708.30 88888.00 2006-11-27 08:28:19.901 331 18172.76 63.41 52708.23 88888.00 2006-11-27 08:28:20.401 331 18172.78 63.33 52708.27 88888.00 2006-11-27 08:28:20.901 331 18172.71 63.33 52708.20 88888.00 2006-11-27 08:28:21.401 331 18172.65 63.37 52708.21 88888.00 2006-11-27 08:28:21.901 331 18172.84 63.31 52708.15 88888.00 2006-11-27 08:28:22.401 331 18172.88 63.34 52708.18 88888.00 2006-11-27 08:28:22.901 331 18172.84 63.32 52708.19 88888.00 2006-11-27 08:28:23.401 331 18172.82 63.30 52708.27 88888.00 2006-11-27 08:28:23.901 331 18172.74 63.28 52708.20 88888.00 2006-11-27 08:28:24.401 331 18172.66 63.33 52708.20 88888.00 2006-11-27 08:28:24.901 331 18172.61 63.42 52708.18 88888.00 2006-11-27 08:28:25.401 331 18172.55 63.42 52708.24 88888.00 2006-11-27 08:28:25.901 331 18172.56 63.41 52708.31 88888.00 2006-11-27 08:28:26.401 331 18172.54 63.38 52708.23 88888.00 2006-11-27 08:28:26.901 331 18172.49 63.36 52708.21 88888.00 2006-11-27 08:28:27.401 331 18172.50 63.28 52708.24 88888.00 2006-11-27 08:28:27.901 331 18172.50 63.25 52708.30 88888.00 2006-11-27 08:28:28.401 331 18172.52 63.20 52708.29 88888.00 2006-11-27 08:28:28.901 331 18172.38 63.13 52708.36 88888.00 2006-11-27 08:28:29.401 331 18172.40 63.13 52708.34 88888.00 2006-11-27 08:28:29.901 331 18172.49 63.18 52708.32 88888.00 2006-11-27 08:28:30.401 331 18172.43 63.23 52708.23 88888.00 2006-11-27 08:28:30.901 331 18172.56 63.16 52708.27 88888.00 2006-11-27 08:28:31.401 331 18172.55 63.11 52708.30 88888.00 2006-11-27 08:28:31.901 331 18172.59 63.08 52708.28 88888.00 2006-11-27 08:28:32.401 331 18172.70 63.08 52708.34 88888.00 2006-11-27 08:28:32.901 331 18172.62 63.08 52708.33 88888.00 2006-11-27 08:28:33.401 331 18172.53 63.11 52708.32 88888.00 2006-11-27 08:28:33.901 331 18172.40 63.10 52708.36 88888.00 2006-11-27 08:28:34.401 331 18172.44 63.11 52708.49 88888.00 2006-11-27 08:28:34.901 331 18172.60 63.07 52708.57 88888.00 2006-11-27 08:28:35.401 331 18172.56 63.08 52708.43 88888.00 2006-11-27 08:28:35.901 331 18172.54 63.14 52708.30 88888.00 2006-11-27 08:28:36.401 331 18172.70 63.07 52708.34 88888.00 2006-11-27 08:28:36.901 331 18172.64 63.03 52708.24 88888.00 2006-11-27 08:28:37.401 331 18172.54 63.02 52708.27 88888.00 2006-11-27 08:28:37.901 331 18172.37 63.11 52708.31 88888.00 2006-11-27 08:28:38.401 331 18172.31 63.10 52708.35 88888.00 2006-11-27 08:28:38.901 331 18172.27 63.04 52708.21 88888.00 2006-11-27 08:28:39.401 331 18172.40 63.03 52708.28 88888.00 2006-11-27 08:28:39.901 331 18172.36 63.00 52708.26 88888.00 2006-11-27 08:28:40.401 331 18172.29 63.00 52708.31 88888.00 2006-11-27 08:28:40.901 331 18172.31 62.98 52708.38 88888.00 2006-11-27 08:28:41.401 331 18172.27 62.94 52708.34 88888.00 2006-11-27 08:28:41.901 331 18172.20 62.95 52708.31 88888.00 2006-11-27 08:28:42.401 331 18172.25 63.00 52708.36 88888.00 2006-11-27 08:28:42.901 331 18172.27 62.97 52708.41 88888.00 2006-11-27 08:28:43.401 331 18172.30 62.97 52708.38 88888.00 2006-11-27 08:28:43.901 331 18172.32 62.92 52708.38 88888.00 2006-11-27 08:28:44.401 331 18172.18 62.88 52708.30 88888.00 2006-11-27 08:28:44.901 331 18172.26 62.85 52708.16 88888.00 2006-11-27 08:28:45.401 331 18172.29 62.84 52708.16 88888.00 2006-11-27 08:28:45.901 331 18172.20 62.89 52708.05 88888.00 2006-11-27 08:28:46.401 331 18172.21 62.90 52707.99 88888.00 2006-11-27 08:28:46.901 331 18172.16 62.83 52708.13 88888.00 2006-11-27 08:28:47.401 331 18172.15 62.85 52708.19 88888.00 2006-11-27 08:28:47.901 331 18172.26 62.91 52708.04 88888.00 2006-11-27 08:28:48.401 331 18172.21 62.90 52707.98 88888.00 2006-11-27 08:28:48.901 331 18172.15 62.88 52707.96 88888.00 2006-11-27 08:28:49.401 331 18172.11 62.79 52707.88 88888.00 2006-11-27 08:28:49.901 331 18172.20 62.77 52707.89 88888.00 2006-11-27 08:28:50.401 331 18172.13 62.80 52708.00 88888.00 2006-11-27 08:28:50.901 331 18172.07 62.77 52708.01 88888.00 2006-11-27 08:28:51.401 331 18172.06 62.69 52708.00 88888.00 2006-11-27 08:28:51.901 331 18172.07 62.67 52708.00 88888.00 2006-11-27 08:28:52.398 331 18172.08 62.61 52707.95 88888.00 2006-11-27 08:28:52.908 331 18172.11 62.64 52707.89 88888.00 2006-11-27 08:28:53.408 331 18172.20 62.71 52707.80 88888.00 2006-11-27 08:28:53.908 331 18171.97 62.64 52707.89 88888.00 2006-11-27 08:28:54.408 331 18171.93 62.65 52707.97 88888.00 2006-11-27 08:28:54.908 331 18171.94 62.67 52707.89 88888.00 2006-11-27 08:28:55.408 331 18171.89 62.62 52707.92 88888.00 2006-11-27 08:28:55.908 331 18171.94 62.63 52707.91 88888.00 2006-11-27 08:28:56.408 331 18171.89 62.67 52707.76 88888.00 2006-11-27 08:28:56.908 331 18171.86 62.67 52707.74 88888.00 2006-11-27 08:28:57.408 331 18171.83 62.67 52707.85 88888.00 2006-11-27 08:28:57.908 331 18171.82 62.63 52707.88 88888.00 2006-11-27 08:28:58.408 331 18171.86 62.56 52707.85 88888.00 2006-11-27 08:28:58.908 331 18171.89 62.67 52707.77 88888.00 2006-11-27 08:28:59.408 331 18171.79 62.70 52707.77 88888.00 2006-11-27 08:28:59.908 331 18171.85 62.70 52707.71 88888.00 2006-11-27 08:29:00.408 331 18171.83 62.61 52707.69 88888.00 2006-11-27 08:29:00.908 331 18171.74 62.62 52707.70 88888.00 2006-11-27 08:29:01.408 331 18171.72 62.74 52707.74 88888.00 2006-11-27 08:29:01.908 331 18171.74 62.71 52707.76 88888.00 2006-11-27 08:29:02.408 331 18171.67 62.68 52707.77 88888.00 2006-11-27 08:29:02.908 331 18171.58 62.65 52707.80 88888.00 2006-11-27 08:29:03.408 331 18171.58 62.75 52707.82 88888.00 2006-11-27 08:29:03.908 331 18171.67 62.82 52707.85 88888.00 2006-11-27 08:29:04.408 331 18171.65 62.82 52707.77 88888.00 2006-11-27 08:29:04.908 331 18171.63 62.81 52707.75 88888.00 2006-11-27 08:29:05.408 331 18171.73 62.82 52707.81 88888.00 2006-11-27 08:29:05.908 331 18171.77 62.86 52707.76 88888.00 2006-11-27 08:29:06.408 331 18171.75 62.84 52707.66 88888.00 2006-11-27 08:29:06.908 331 18171.84 62.84 52707.50 88888.00 2006-11-27 08:29:07.408 331 18171.86 62.80 52707.55 88888.00 2006-11-27 08:29:07.908 331 18171.80 62.74 52707.58 88888.00 2006-11-27 08:29:08.408 331 18171.80 62.77 52707.72 88888.00 2006-11-27 08:29:08.908 331 18171.89 62.79 52707.73 88888.00 2006-11-27 08:29:09.408 331 18171.89 62.81 52707.63 88888.00 2006-11-27 08:29:09.908 331 18171.97 62.78 52707.59 88888.00 2006-11-27 08:29:10.408 331 18171.95 62.80 52707.54 88888.00 2006-11-27 08:29:10.908 331 18171.98 62.79 52707.47 88888.00 2006-11-27 08:29:11.408 331 18171.99 62.77 52707.46 88888.00 2006-11-27 08:29:11.908 331 18171.91 62.81 52707.47 88888.00 2006-11-27 08:29:12.408 331 18172.05 62.81 52707.39 88888.00 2006-11-27 08:29:12.908 331 18172.11 62.72 52707.41 88888.00 2006-11-27 08:29:13.408 331 18172.02 62.64 52707.41 88888.00 2006-11-27 08:29:13.908 331 18172.05 62.63 52707.53 88888.00 2006-11-27 08:29:14.408 331 18172.08 62.58 52707.50 88888.00 2006-11-27 08:29:14.908 331 18172.16 62.59 52707.49 88888.00 2006-11-27 08:29:15.408 331 18172.10 62.58 52707.60 88888.00 2006-11-27 08:29:15.908 331 18172.09 62.50 52707.65 88888.00 2006-11-27 08:29:16.408 331 18172.16 62.50 52707.65 88888.00 2006-11-27 08:29:16.908 331 18172.12 62.50 52707.55 88888.00 2006-11-27 08:29:17.408 331 18172.13 62.47 52707.48 88888.00 2006-11-27 08:29:17.908 331 18172.21 62.48 52707.51 88888.00 2006-11-27 08:29:18.408 331 18172.17 62.44 52707.50 88888.00 2006-11-27 08:29:18.908 331 18172.19 62.46 52707.43 88888.00 2006-11-27 08:29:19.408 331 18172.22 62.50 52707.50 88888.00 2006-11-27 08:29:19.908 331 18172.38 62.54 52707.47 88888.00 2006-11-27 08:29:20.408 331 18172.48 62.51 52707.45 88888.00 2006-11-27 08:29:20.908 331 18172.43 62.50 52707.37 88888.00 2006-11-27 08:29:21.408 331 18172.44 62.49 52707.42 88888.00 2006-11-27 08:29:21.908 331 18172.26 62.41 52707.40 88888.00 2006-11-27 08:29:22.408 331 18172.23 62.39 52707.38 88888.00 2006-11-27 08:29:22.908 331 18172.13 62.38 52707.37 88888.00 2006-11-27 08:29:23.408 331 18172.11 62.35 52707.38 88888.00 2006-11-27 08:29:23.908 331 18172.06 62.31 52707.48 88888.00 2006-11-27 08:29:24.408 331 18171.98 62.32 52707.49 88888.00 2006-11-27 08:29:24.908 331 18172.02 62.35 52707.53 88888.00 2006-11-27 08:29:25.408 331 18171.95 62.43 52707.42 88888.00 2006-11-27 08:29:25.908 331 18171.94 62.40 52707.37 88888.00 2006-11-27 08:29:26.408 331 18172.00 62.48 52707.40 88888.00 2006-11-27 08:29:26.908 331 18171.98 62.46 52707.48 88888.00 2006-11-27 08:29:27.408 331 18172.05 62.40 52707.46 88888.00 2006-11-27 08:29:27.908 331 18172.01 62.48 52707.47 88888.00 2006-11-27 08:29:28.408 331 18171.90 62.51 52707.42 88888.00 2006-11-27 08:29:28.908 331 18171.94 62.49 52707.40 88888.00 2006-11-27 08:29:29.408 331 18171.96 62.47 52707.29 88888.00 2006-11-27 08:29:29.908 331 18171.99 62.47 52707.29 88888.00 2006-11-27 08:29:30.408 331 18171.94 62.47 52707.33 88888.00 2006-11-27 08:29:30.908 331 18171.86 62.43 52707.39 88888.00 2006-11-27 08:29:31.408 331 18171.84 62.46 52707.38 88888.00 2006-11-27 08:29:31.908 331 18171.91 62.46 52707.38 88888.00 2006-11-27 08:29:32.408 331 18171.95 62.51 52707.48 88888.00 2006-11-27 08:29:32.908 331 18171.96 62.51 52707.48 88888.00 2006-11-27 08:29:33.408 331 18171.96 62.46 52707.48 88888.00 2006-11-27 08:29:33.908 331 18171.97 62.42 52707.57 88888.00 2006-11-27 08:29:34.408 331 18171.96 62.37 52707.46 88888.00 2006-11-27 08:29:34.908 331 18171.95 62.33 52707.45 88888.00 2006-11-27 08:29:35.408 331 18172.02 62.24 52707.34 88888.00 2006-11-27 08:29:35.908 331 18172.01 62.13 52707.34 88888.00 2006-11-27 08:29:36.408 331 18171.97 62.18 52707.30 88888.00 2006-11-27 08:29:36.908 331 18172.02 62.18 52707.31 88888.00 2006-11-27 08:29:37.408 331 18171.97 62.32 52707.14 88888.00 2006-11-27 08:29:37.908 331 18171.84 62.36 52707.17 88888.00 2006-11-27 08:29:38.408 331 18171.79 62.38 52707.16 88888.00 2006-11-27 08:29:38.908 331 18171.76 62.43 52707.22 88888.00 2006-11-27 08:29:39.408 331 18171.83 62.38 52707.25 88888.00 2006-11-27 08:29:39.908 331 18171.94 62.38 52707.31 88888.00 2006-11-27 08:29:40.408 331 18171.87 62.34 52707.22 88888.00 2006-11-27 08:29:40.908 331 18171.98 62.33 52707.18 88888.00 2006-11-27 08:29:41.408 331 18172.00 62.39 52707.22 88888.00 2006-11-27 08:29:41.908 331 18171.85 62.44 52707.25 88888.00 2006-11-27 08:29:42.408 331 18172.02 62.45 52707.25 88888.00 2006-11-27 08:29:42.908 331 18172.09 62.39 52707.17 88888.00 2006-11-27 08:29:43.408 331 18172.07 62.37 52707.23 88888.00 2006-11-27 08:29:43.908 331 18171.98 62.39 52707.26 88888.00 2006-11-27 08:29:44.408 331 18171.90 62.31 52707.37 88888.00 2006-11-27 08:29:44.908 331 18171.99 62.36 52707.49 88888.00 2006-11-27 08:29:45.408 331 18172.01 62.44 52707.59 88888.00 2006-11-27 08:29:45.908 331 18172.06 62.48 52707.55 88888.00 2006-11-27 08:29:46.408 331 18172.20 62.48 52707.35 88888.00 2006-11-27 08:29:46.908 331 18172.17 62.44 52707.28 88888.00 2006-11-27 08:29:47.408 331 18172.08 62.42 52707.31 88888.00 2006-11-27 08:29:47.908 331 18172.11 62.52 52707.31 88888.00 2006-11-27 08:29:48.408 331 18172.19 62.56 52707.28 88888.00 2006-11-27 08:29:48.908 331 18172.25 62.62 52707.34 88888.00 2006-11-27 08:29:49.408 331 18172.15 62.62 52707.30 88888.00 2006-11-27 08:29:49.908 331 18172.12 62.51 52707.26 88888.00 2006-11-27 08:29:50.408 331 18172.12 62.54 52707.33 88888.00 2006-11-27 08:29:50.908 331 18172.07 62.52 52707.36 88888.00 2006-11-27 08:29:51.408 331 18172.05 62.55 52707.31 88888.00 2006-11-27 08:29:51.908 331 18172.11 62.61 52707.34 88888.00 2006-11-27 08:29:52.408 331 18172.15 62.50 52707.25 88888.00 2006-11-27 08:29:52.908 331 18172.02 62.51 52707.28 88888.00 2006-11-27 08:29:53.408 331 18172.04 62.58 52707.29 88888.00 2006-11-27 08:29:53.908 331 18172.19 62.54 52707.28 88888.00 2006-11-27 08:29:54.408 331 18172.22 62.58 52707.33 88888.00 2006-11-27 08:29:54.908 331 18172.17 62.50 52707.28 88888.00 2006-11-27 08:29:55.408 331 18172.15 62.40 52707.19 88888.00 2006-11-27 08:29:55.908 331 18172.02 62.36 52707.11 88888.00 2006-11-27 08:29:56.408 331 18171.96 62.39 52707.18 88888.00 2006-11-27 08:29:56.908 331 18171.93 62.38 52707.19 88888.00 2006-11-27 08:29:57.408 331 18172.01 62.33 52707.18 88888.00 2006-11-27 08:29:57.908 331 18172.10 62.31 52707.11 88888.00 2006-11-27 08:29:58.408 331 18172.05 62.28 52707.05 88888.00 2006-11-27 08:29:58.908 331 18172.09 62.28 52707.00 88888.00 2006-11-27 08:29:59.408 331 18172.13 62.35 52707.07 88888.00 2006-11-27 08:29:59.908 331 18172.18 62.23 52707.15 88888.00 2006-11-27 08:30:00.408 331 18172.12 62.12 52707.10 88888.00 2006-11-27 08:30:00.908 331 18172.18 62.07 52707.06 88888.00 2006-11-27 08:30:01.408 331 18172.23 62.15 52706.99 88888.00 2006-11-27 08:30:01.908 331 18172.20 62.12 52706.87 88888.00 2006-11-27 08:30:02.408 331 18172.30 62.09 52706.93 88888.00 2006-11-27 08:30:02.908 331 18172.45 62.08 52706.92 88888.00 2006-11-27 08:30:03.408 331 18172.43 62.13 52706.90 88888.00 2006-11-27 08:30:03.908 331 18172.48 62.18 52706.89 88888.00 2006-11-27 08:30:04.408 331 18172.54 62.20 52707.06 88888.00 2006-11-27 08:30:04.908 331 18172.50 62.14 52707.05 88888.00 2006-11-27 08:30:05.408 331 18172.53 62.10 52707.06 88888.00 2006-11-27 08:30:05.908 331 18172.48 62.05 52706.99 88888.00 2006-11-27 08:30:06.408 331 18172.33 62.06 52706.94 88888.00 2006-11-27 08:30:06.908 331 18172.26 62.06 52707.04 88888.00 2006-11-27 08:30:07.408 331 18172.12 61.97 52707.15 88888.00 2006-11-27 08:30:07.908 331 18172.07 62.04 52707.08 88888.00 2006-11-27 08:30:08.408 331 18172.04 62.01 52707.11 88888.00 2006-11-27 08:30:08.908 331 18172.11 62.01 52707.08 88888.00 2006-11-27 08:30:09.408 331 18172.18 62.01 52707.00 88888.00 2006-11-27 08:30:09.908 331 18172.25 62.04 52707.05 88888.00 2006-11-27 08:30:10.408 331 18172.22 62.04 52706.96 88888.00 2006-11-27 08:30:10.908 331 18172.16 62.06 52706.99 88888.00 2006-11-27 08:30:11.408 331 18172.09 61.98 52707.11 88888.00 2006-11-27 08:30:11.908 331 18172.18 61.96 52707.16 88888.00 2006-11-27 08:30:12.408 331 18171.93 61.94 52707.14 88888.00 2006-11-27 08:30:12.908 331 18171.94 61.94 52707.14 88888.00 2006-11-27 08:30:13.408 331 18171.89 61.92 52707.07 88888.00 2006-11-27 08:30:13.908 331 18171.75 61.96 52707.07 88888.00 2006-11-27 08:30:14.408 331 18171.79 61.94 52707.05 88888.00 2006-11-27 08:30:14.908 331 18171.78 61.95 52707.16 88888.00 2006-11-27 08:30:15.408 331 18171.67 61.94 52707.18 88888.00 2006-11-27 08:30:15.908 331 18171.58 61.84 52707.14 88888.00 2006-11-27 08:30:16.408 331 18171.52 61.94 52707.18 88888.00 2006-11-27 08:30:16.908 331 18171.54 61.97 52707.26 88888.00 2006-11-27 08:30:17.408 331 18171.52 61.87 52707.25 88888.00 2006-11-27 08:30:17.908 331 18171.54 61.86 52707.19 88888.00 2006-11-27 08:30:18.408 331 18171.55 61.86 52707.25 88888.00 2006-11-27 08:30:18.908 331 18171.61 61.83 52707.31 88888.00 2006-11-27 08:30:19.408 331 18171.65 61.89 52707.41 88888.00 2006-11-27 08:30:19.908 331 18171.54 61.88 52707.50 88888.00 2006-11-27 08:30:20.408 331 18171.62 61.86 52707.52 88888.00 2006-11-27 08:30:20.908 331 18171.71 61.90 52707.41 88888.00 2006-11-27 08:30:21.408 331 18171.77 61.95 52707.30 88888.00 2006-11-27 08:30:21.908 331 18171.65 61.99 52707.38 88888.00 2006-11-27 08:30:22.408 331 18171.56 61.99 52707.41 88888.00 2006-11-27 08:30:22.908 331 18171.55 61.94 52707.35 88888.00 2006-11-27 08:30:23.408 331 18171.67 61.96 52707.30 88888.00 2006-11-27 08:30:23.908 331 18171.67 62.06 52707.34 88888.00 2006-11-27 08:30:24.408 331 18171.58 62.04 52707.29 88888.00 2006-11-27 08:30:24.908 331 18171.63 62.09 52707.26 88888.00 2006-11-27 08:30:25.408 331 18171.65 62.06 52707.48 88888.00 2006-11-27 08:30:25.908 331 18171.67 62.15 52707.51 88888.00 2006-11-27 08:30:26.408 331 18171.72 62.18 52707.49 88888.00 2006-11-27 08:30:26.908 331 18171.57 62.17 52707.49 88888.00 2006-11-27 08:30:27.408 331 18171.58 62.28 52707.57 88888.00 2006-11-27 08:30:27.908 331 18171.67 62.26 52707.52 88888.00 2006-11-27 08:30:28.408 331 18171.65 62.28 52707.54 88888.00 2006-11-27 08:30:28.908 331 18171.63 62.26 52707.58 88888.00 2006-11-27 08:30:29.408 331 18171.66 62.18 52707.57 88888.00 2006-11-27 08:30:29.908 331 18171.79 62.13 52707.47 88888.00 2006-11-27 08:30:30.408 331 18171.84 62.05 52707.43 88888.00 2006-11-27 08:30:30.908 331 18171.87 62.10 52707.37 88888.00 2006-11-27 08:30:31.408 331 18171.94 62.14 52707.48 88888.00 2006-11-27 08:30:31.908 331 18171.89 62.16 52707.41 88888.00 2006-11-27 08:30:32.408 331 18171.82 62.18 52707.42 88888.00 2006-11-27 08:30:32.908 331 18171.78 62.22 52707.42 88888.00 2006-11-27 08:30:33.408 331 18171.91 62.33 52707.38 88888.00 2006-11-27 08:30:33.908 331 18171.84 62.35 52707.39 88888.00 2006-11-27 08:30:34.408 331 18171.88 62.22 52707.37 88888.00 2006-11-27 08:30:34.908 331 18171.88 62.19 52707.37 88888.00 2006-11-27 08:30:35.408 331 18171.85 62.26 52707.17 88888.00 2006-11-27 08:30:35.908 331 18171.91 62.32 52707.16 88888.00 2006-11-27 08:30:36.408 331 18172.00 62.24 52707.17 88888.00 2006-11-27 08:30:36.908 331 18172.02 62.30 52707.15 88888.00 2006-11-27 08:30:37.408 331 18171.98 62.31 52707.11 88888.00 2006-11-27 08:30:37.908 331 18171.98 62.21 52707.07 88888.00 2006-11-27 08:30:38.408 331 18171.98 62.12 52707.08 88888.00 2006-11-27 08:30:38.908 331 18171.96 62.13 52707.20 88888.00 2006-11-27 08:30:39.408 331 18171.94 62.20 52707.19 88888.00 2006-11-27 08:30:39.908 331 18171.97 62.17 52707.29 88888.00 2006-11-27 08:30:40.408 331 18171.95 62.15 52707.27 88888.00 2006-11-27 08:30:40.908 331 18171.94 62.03 52707.15 88888.00 2006-11-27 08:30:41.408 331 18171.96 62.08 52707.04 88888.00 2006-11-27 08:30:41.908 331 18172.09 62.12 52707.16 88888.00 2006-11-27 08:30:42.408 331 18172.16 62.11 52707.20 88888.00 2006-11-27 08:30:42.908 331 18172.15 62.13 52707.11 88888.00 2006-11-27 08:30:43.408 331 18172.19 62.18 52707.12 88888.00 2006-11-27 08:30:43.908 331 18172.26 62.18 52707.00 88888.00 2006-11-27 08:30:44.408 331 18172.17 62.20 52707.05 88888.00 2006-11-27 08:30:44.908 331 18172.18 62.15 52707.10 88888.00 2006-11-27 08:30:45.408 331 18172.18 62.19 52707.04 88888.00 2006-11-27 08:30:45.908 331 18172.29 62.20 52707.07 88888.00 2006-11-27 08:30:46.408 331 18172.31 62.11 52707.16 88888.00 2006-11-27 08:30:46.908 331 18172.17 62.12 52707.11 88888.00 2006-11-27 08:30:47.408 331 18172.22 62.14 52707.11 88888.00 2006-11-27 08:30:47.908 331 18172.12 62.12 52707.03 88888.00 2006-11-27 08:30:48.408 331 18172.04 62.08 52707.13 88888.00 2006-11-27 08:30:48.908 331 18172.04 62.07 52707.27 88888.00 2006-11-27 08:30:49.408 331 18172.10 62.06 52707.15 88888.00 2006-11-27 08:30:49.908 331 18172.20 62.03 52707.06 88888.00 2006-11-27 08:30:50.408 331 18172.08 61.97 52707.06 88888.00 2006-11-27 08:30:50.908 331 18172.09 61.98 52707.00 88888.00 2006-11-27 08:30:51.408 331 18172.02 62.08 52706.89 88888.00 2006-11-27 08:30:51.908 331 18171.96 62.12 52706.89 88888.00 2006-11-27 08:30:52.408 331 18172.18 62.18 52707.01 88888.00 2006-11-27 08:30:52.908 331 18172.23 62.30 52707.05 88888.00 2006-11-27 08:30:53.408 331 18172.25 62.32 52707.07 88888.00 2006-11-27 08:30:53.908 331 18172.22 62.23 52707.08 88888.00 2006-11-27 08:30:54.408 331 18172.20 62.18 52707.04 88888.00 2006-11-27 08:30:54.908 331 18172.19 62.13 52707.06 88888.00 2006-11-27 08:30:55.408 331 18172.13 62.10 52707.07 88888.00 2006-11-27 08:30:55.908 331 18172.22 62.06 52707.02 88888.00 2006-11-27 08:30:56.408 331 18172.32 62.18 52707.03 88888.00 2006-11-27 08:30:56.908 331 18172.31 62.22 52707.02 88888.00 2006-11-27 08:30:57.408 331 18172.28 62.22 52707.04 88888.00 2006-11-27 08:30:57.908 331 18172.32 62.20 52707.06 88888.00 2006-11-27 08:30:58.408 331 18172.26 62.17 52706.94 88888.00 2006-11-27 08:30:58.908 331 18172.20 62.09 52706.94 88888.00 2006-11-27 08:30:59.408 331 18172.21 62.06 52707.05 88888.00 2006-11-27 08:30:59.908 331 18172.20 62.09 52707.04 88888.00 2006-11-27 08:31:00.408 331 18172.20 62.06 52707.07 88888.00 2006-11-27 08:31:00.908 331 18172.47 62.05 52707.11 88888.00 2006-11-27 08:31:01.408 331 18172.39 62.10 52706.97 88888.00 2006-11-27 08:31:01.908 331 18172.29 62.08 52706.95 88888.00 2006-11-27 08:31:02.408 331 18172.29 62.08 52707.01 88888.00 2006-11-27 08:31:02.908 331 18172.17 62.11 52707.04 88888.00 2006-11-27 08:31:03.408 331 18172.18 62.14 52707.05 88888.00 2006-11-27 08:31:03.908 331 18172.21 62.06 52707.10 88888.00 2006-11-27 08:31:04.408 331 18172.37 62.05 52707.16 88888.00 2006-11-27 08:31:04.908 331 18172.47 62.09 52707.16 88888.00 2006-11-27 08:31:05.408 331 18172.44 62.22 52707.17 88888.00 2006-11-27 08:31:05.908 331 18172.38 62.21 52707.20 88888.00 2006-11-27 08:31:06.408 331 18172.26 62.20 52707.22 88888.00 2006-11-27 08:31:06.908 331 18172.26 62.28 52707.18 88888.00 2006-11-27 08:31:07.408 331 18172.29 62.32 52707.19 88888.00 2006-11-27 08:31:07.908 331 18172.37 62.34 52707.26 88888.00 2006-11-27 08:31:08.408 331 18172.31 62.24 52707.23 88888.00 2006-11-27 08:31:08.908 331 18172.51 62.25 52707.18 88888.00 2006-11-27 08:31:09.408 331 18172.55 62.28 52707.30 88888.00 2006-11-27 08:31:09.908 331 18172.49 62.21 52707.43 88888.00 2006-11-27 08:31:10.408 331 18172.40 62.29 52707.42 88888.00 2006-11-27 08:31:10.908 331 18172.44 62.31 52707.41 88888.00 2006-11-27 08:31:11.408 331 18172.51 62.23 52707.39 88888.00 2006-11-27 08:31:11.908 331 18172.44 62.25 52707.33 88888.00 2006-11-27 08:31:12.408 331 18172.44 62.29 52707.31 88888.00 2006-11-27 08:31:12.908 331 18172.27 62.34 52707.31 88888.00 2006-11-27 08:31:13.408 331 18172.32 62.34 52707.38 88888.00 2006-11-27 08:31:13.908 331 18172.31 62.37 52707.33 88888.00 2006-11-27 08:31:14.408 331 18172.47 62.39 52707.35 88888.00 2006-11-27 08:31:14.908 331 18172.55 62.41 52707.38 88888.00 2006-11-27 08:31:15.408 331 18172.47 62.42 52707.41 88888.00 2006-11-27 08:31:15.908 331 18172.42 62.37 52707.45 88888.00 2006-11-27 08:31:16.408 331 18172.28 62.30 52707.41 88888.00 2006-11-27 08:31:16.908 331 18172.28 62.25 52707.43 88888.00 2006-11-27 08:31:17.408 331 18172.29 62.16 52707.58 88888.00 2006-11-27 08:31:17.908 331 18172.37 62.13 52707.65 88888.00 2006-11-27 08:31:18.408 331 18172.32 62.20 52707.53 88888.00 2006-11-27 08:31:18.908 331 18172.27 62.25 52707.46 88888.00 2006-11-27 08:31:19.408 331 18172.39 62.19 52707.53 88888.00 2006-11-27 08:31:19.908 331 18172.36 62.16 52707.50 88888.00 2006-11-27 08:31:20.408 331 18172.25 62.13 52707.39 88888.00 2006-11-27 08:31:20.908 331 18172.29 61.99 52707.36 88888.00 2006-11-27 08:31:21.408 331 18172.41 62.02 52707.30 88888.00 2006-11-27 08:31:21.908 331 18172.41 62.02 52707.36 88888.00 2006-11-27 08:31:22.408 331 18172.38 61.98 52707.43 88888.00 2006-11-27 08:31:22.908 331 18172.42 61.98 52707.37 88888.00 2006-11-27 08:31:23.408 331 18172.48 61.96 52707.33 88888.00 2006-11-27 08:31:23.908 331 18172.39 61.98 52707.30 88888.00 2006-11-27 08:31:24.408 331 18172.44 61.94 52707.29 88888.00 2006-11-27 08:31:24.908 331 18172.43 61.92 52707.35 88888.00 2006-11-27 08:31:25.408 331 18172.37 62.02 52707.41 88888.00 2006-11-27 08:31:25.908 331 18172.31 61.97 52707.48 88888.00 2006-11-27 08:31:26.408 331 18172.45 61.92 52707.54 88888.00 2006-11-27 08:31:26.908 331 18172.59 61.98 52707.48 88888.00 2006-11-27 08:31:27.408 331 18172.49 62.01 52707.37 88888.00 2006-11-27 08:31:27.908 331 18172.39 61.97 52707.33 88888.00 2006-11-27 08:31:28.408 331 18172.25 61.96 52707.17 88888.00 2006-11-27 08:31:28.908 331 18172.31 61.94 52707.17 88888.00 2006-11-27 08:31:29.408 331 18172.30 61.91 52707.23 88888.00 2006-11-27 08:31:29.908 331 18172.34 61.88 52707.28 88888.00 2006-11-27 08:31:30.408 331 18172.30 61.82 52707.43 88888.00 2006-11-27 08:31:30.908 331 18172.26 61.78 52707.49 88888.00 2006-11-27 08:31:31.408 331 18172.02 61.87 52707.47 88888.00 2006-11-27 08:31:31.908 331 18171.89 61.83 52707.38 88888.00 2006-11-27 08:31:32.408 331 18171.97 61.81 52707.39 88888.00 2006-11-27 08:31:32.908 331 18172.13 61.87 52707.33 88888.00 2006-11-27 08:31:33.408 331 18172.16 61.90 52707.42 88888.00 2006-11-27 08:31:33.908 331 18172.26 61.87 52707.41 88888.00 2006-11-27 08:31:34.408 331 18172.29 62.02 52707.39 88888.00 2006-11-27 08:31:34.908 331 18172.21 61.98 52707.42 88888.00 2006-11-27 08:31:35.408 331 18172.15 61.96 52707.42 88888.00 2006-11-27 08:31:35.908 331 18172.21 61.99 52707.49 88888.00 2006-11-27 08:31:36.408 331 18172.25 61.98 52707.46 88888.00 2006-11-27 08:31:36.908 331 18172.21 61.94 52707.43 88888.00 2006-11-27 08:31:37.408 331 18172.17 61.91 52707.50 88888.00 2006-11-27 08:31:37.908 331 18172.15 61.97 52707.51 88888.00 2006-11-27 08:31:38.408 331 18172.17 62.01 52707.54 88888.00 2006-11-27 08:31:38.908 331 18172.18 62.07 52707.57 88888.00 2006-11-27 08:31:39.408 331 18172.17 62.12 52707.51 88888.00 2006-11-27 08:31:39.908 331 18172.26 62.08 52707.50 88888.00 2006-11-27 08:31:40.408 331 18172.16 62.03 52707.47 88888.00 2006-11-27 08:31:40.908 331 18172.08 62.00 52707.52 88888.00 2006-11-27 08:31:41.408 331 18172.19 62.09 52707.61 88888.00 2006-11-27 08:31:41.908 331 18172.19 62.16 52707.61 88888.00 2006-11-27 08:31:42.408 331 18172.20 62.18 52707.52 88888.00 2006-11-27 08:31:42.908 331 18172.25 62.20 52707.42 88888.00 2006-11-27 08:31:43.408 331 18172.33 62.19 52707.47 88888.00 2006-11-27 08:31:43.908 331 18172.31 62.18 52707.50 88888.00 2006-11-27 08:31:44.408 331 18172.26 62.22 52707.53 88888.00 2006-11-27 08:31:44.908 331 18172.27 62.20 52707.50 88888.00 2006-11-27 08:31:45.408 331 18172.26 62.21 52707.59 88888.00 2006-11-27 08:31:45.908 331 18172.36 62.23 52707.59 88888.00 2006-11-27 08:31:46.408 331 18172.44 62.10 52707.51 88888.00 2006-11-27 08:31:46.908 331 18172.45 62.13 52707.54 88888.00 2006-11-27 08:31:47.408 331 18172.51 62.15 52707.50 88888.00 2006-11-27 08:31:47.908 331 18172.32 62.19 52707.47 88888.00 2006-11-27 08:31:48.408 331 18172.15 62.13 52707.39 88888.00 2006-11-27 08:31:48.908 331 18172.11 62.12 52707.35 88888.00 2006-11-27 08:31:49.408 331 18172.11 62.11 52707.34 88888.00 2006-11-27 08:31:49.908 331 18172.13 62.15 52707.38 88888.00 2006-11-27 08:31:50.408 331 18172.11 62.13 52707.39 88888.00 2006-11-27 08:31:50.908 331 18172.07 62.13 52707.26 88888.00 2006-11-27 08:31:51.408 331 18172.15 62.09 52707.16 88888.00 2006-11-27 08:31:51.908 331 18172.23 61.98 52707.25 88888.00 2006-11-27 08:31:52.408 331 18172.17 62.03 52707.31 88888.00 2006-11-27 08:31:52.908 331 18172.16 61.95 52707.33 88888.00 2006-11-27 08:31:53.408 331 18172.23 61.94 52707.29 88888.00 2006-11-27 08:31:53.908 331 18172.34 61.98 52707.26 88888.00 2006-11-27 08:31:54.408 331 18172.40 61.97 52707.26 88888.00 2006-11-27 08:31:54.908 331 18172.45 62.00 52707.33 88888.00 2006-11-27 08:31:55.408 331 18172.56 61.97 52707.31 88888.00 2006-11-27 08:31:55.908 331 18172.53 61.92 52707.23 88888.00 2006-11-27 08:31:56.408 331 18172.48 61.85 52707.19 88888.00 2006-11-27 08:31:56.908 331 18172.53 61.88 52707.26 88888.00 2006-11-27 08:31:57.408 331 18172.51 61.94 52707.34 88888.00 2006-11-27 08:31:57.908 331 18172.39 61.83 52707.25 88888.00 2006-11-27 08:31:58.408 331 18172.33 61.77 52707.33 88888.00 2006-11-27 08:31:58.908 331 18172.56 61.79 52707.34 88888.00 2006-11-27 08:31:59.408 331 18172.60 61.81 52707.31 88888.00 2006-11-27 08:31:59.908 331 18172.58 61.79 52707.39 88888.00 2006-11-27 08:32:00.408 331 18172.49 61.75 52707.30 88888.00 2006-11-27 08:32:00.908 331 18172.55 61.71 52707.17 88888.00 2006-11-27 08:32:01.408 331 18172.49 61.77 52707.12 88888.00 2006-11-27 08:32:01.908 331 18172.39 61.81 52707.18 88888.00 2006-11-27 08:32:02.408 331 18172.33 61.75 52707.23 88888.00 2006-11-27 08:32:02.908 331 18172.33 61.71 52707.24 88888.00 2006-11-27 08:32:03.408 331 18172.30 61.72 52707.28 88888.00 2006-11-27 08:32:03.908 331 18172.38 61.67 52707.26 88888.00 2006-11-27 08:32:04.408 331 18172.21 61.61 52707.29 88888.00 2006-11-27 08:32:04.908 331 18172.15 61.65 52707.25 88888.00 2006-11-27 08:32:05.408 331 18172.18 61.73 52707.26 88888.00 2006-11-27 08:32:05.908 331 18172.22 61.74 52707.26 88888.00 2006-11-27 08:32:06.408 331 18172.18 61.79 52707.25 88888.00 2006-11-27 08:32:06.908 331 18172.11 61.80 52707.16 88888.00 2006-11-27 08:32:07.408 331 18172.16 61.77 52707.11 88888.00 2006-11-27 08:32:07.908 331 18172.11 61.81 52707.15 88888.00 2006-11-27 08:32:08.408 331 18172.16 61.86 52707.18 88888.00 2006-11-27 08:32:08.908 331 18172.12 61.87 52707.29 88888.00 2006-11-27 08:32:09.408 331 18172.11 61.89 52707.33 88888.00 2006-11-27 08:32:09.908 331 18172.15 61.82 52707.30 88888.00 2006-11-27 08:32:10.408 331 18172.20 61.85 52707.27 88888.00 2006-11-27 08:32:10.908 331 18172.22 61.88 52707.25 88888.00 2006-11-27 08:32:11.408 331 18172.23 61.91 52707.28 88888.00 2006-11-27 08:32:11.908 331 18172.23 61.96 52707.24 88888.00 2006-11-27 08:32:12.408 331 18172.25 61.99 52707.16 88888.00 2006-11-27 08:32:12.908 331 18172.28 62.04 52707.23 88888.00 2006-11-27 08:32:13.408 331 18172.31 62.05 52707.22 88888.00 2006-11-27 08:32:13.908 331 18172.22 62.04 52707.26 88888.00 2006-11-27 08:32:14.408 331 18172.11 62.08 52707.33 88888.00 2006-11-27 08:32:14.908 331 18172.08 62.15 52707.41 88888.00 2006-11-27 08:32:15.408 331 18172.12 62.07 52707.46 88888.00 2006-11-27 08:32:15.908 331 18172.10 62.13 52707.53 88888.00 2006-11-27 08:32:16.408 331 18172.09 62.21 52707.48 88888.00 2006-11-27 08:32:16.908 331 18172.15 62.14 52707.51 88888.00 2006-11-27 08:32:17.408 331 18172.12 62.09 52707.38 88888.00 2006-11-27 08:32:17.908 331 18172.17 62.10 52707.30 88888.00 2006-11-27 08:32:18.408 331 18172.20 62.12 52707.40 88888.00 2006-11-27 08:32:18.908 331 18172.22 62.08 52707.46 88888.00 2006-11-27 08:32:19.408 331 18172.23 62.13 52707.43 88888.00 2006-11-27 08:32:19.908 331 18172.28 62.16 52707.49 88888.00 2006-11-27 08:32:20.408 331 18172.21 62.17 52707.41 88888.00 2006-11-27 08:32:20.908 331 18172.22 62.17 52707.37 88888.00 2006-11-27 08:32:21.408 331 18172.29 62.13 52707.39 88888.00 2006-11-27 08:32:21.908 331 18172.39 62.06 52707.51 88888.00 2006-11-27 08:32:22.408 331 18172.42 62.04 52707.57 88888.00 2006-11-27 08:32:22.908 331 18172.47 62.04 52707.59 88888.00 2006-11-27 08:32:23.408 331 18172.48 61.96 52707.49 88888.00 2006-11-27 08:32:23.908 331 18172.38 61.92 52707.42 88888.00 2006-11-27 08:32:24.408 331 18172.40 61.98 52707.46 88888.00 2006-11-27 08:32:24.908 331 18172.44 61.96 52707.38 88888.00 2006-11-27 08:32:25.408 331 18172.45 61.88 52707.38 88888.00 2006-11-27 08:32:25.908 331 18172.28 61.89 52707.39 88888.00 2006-11-27 08:32:26.408 331 18172.27 61.96 52707.39 88888.00 2006-11-27 08:32:26.908 331 18172.12 61.86 52707.43 88888.00 2006-11-27 08:32:27.408 331 18172.25 61.76 52707.54 88888.00 2006-11-27 08:32:27.908 331 18172.37 61.79 52707.49 88888.00 2006-11-27 08:32:28.408 331 18172.30 61.79 52707.42 88888.00 2006-11-27 08:32:28.908 331 18172.13 61.84 52707.35 88888.00 2006-11-27 08:32:29.408 331 18172.18 61.87 52707.29 88888.00 2006-11-27 08:32:29.908 331 18172.22 61.89 52707.35 88888.00 2006-11-27 08:32:30.408 331 18172.20 61.84 52707.40 88888.00 2006-11-27 08:32:30.908 331 18172.20 61.80 52707.47 88888.00 2006-11-27 08:32:31.408 331 18172.20 61.82 52707.43 88888.00 2006-11-27 08:32:31.908 331 18172.28 61.89 52707.37 88888.00 2006-11-27 08:32:32.408 331 18172.20 61.96 52707.42 88888.00 2006-11-27 08:32:32.908 331 18172.12 61.88 52707.41 88888.00 2006-11-27 08:32:33.408 331 18172.11 61.78 52707.41 88888.00 2006-11-27 08:32:33.908 331 18172.11 61.76 52707.36 88888.00 2006-11-27 08:32:34.408 331 18172.07 61.81 52707.33 88888.00 2006-11-27 08:32:34.908 331 18172.00 61.91 52707.33 88888.00 2006-11-27 08:32:35.408 331 18171.97 61.99 52707.29 88888.00 2006-11-27 08:32:35.908 331 18172.00 62.09 52707.20 88888.00 2006-11-27 08:32:36.408 331 18172.15 62.04 52707.19 88888.00 2006-11-27 08:32:36.908 331 18172.11 62.09 52707.28 88888.00 2006-11-27 08:32:37.408 331 18172.13 62.10 52707.42 88888.00 2006-11-27 08:32:37.908 331 18172.20 62.10 52707.45 88888.00 2006-11-27 08:32:38.408 331 18172.21 62.10 52707.40 88888.00 2006-11-27 08:32:38.908 331 18172.28 62.14 52707.42 88888.00 2006-11-27 08:32:39.408 331 18172.18 62.17 52707.36 88888.00 2006-11-27 08:32:39.908 331 18172.32 62.17 52707.30 88888.00 2006-11-27 08:32:40.408 331 18172.33 62.19 52707.33 88888.00 2006-11-27 08:32:40.908 331 18172.27 62.20 52707.38 88888.00 2006-11-27 08:32:41.408 331 18172.19 62.24 52707.33 88888.00 2006-11-27 08:32:41.908 331 18172.19 62.23 52707.34 88888.00 2006-11-27 08:32:42.408 331 18172.23 62.20 52707.37 88888.00 2006-11-27 08:32:42.908 331 18172.33 62.22 52707.34 88888.00 2006-11-27 08:32:43.408 331 18172.34 62.23 52707.30 88888.00 2006-11-27 08:32:43.908 331 18172.25 62.18 52707.31 88888.00 2006-11-27 08:32:44.408 331 18172.34 62.19 52707.33 88888.00 2006-11-27 08:32:44.908 331 18172.38 62.20 52707.19 88888.00 2006-11-27 08:32:45.408 331 18172.25 62.20 52707.30 88888.00 2006-11-27 08:32:45.908 331 18172.22 62.17 52707.47 88888.00 2006-11-27 08:32:46.408 331 18172.22 62.11 52707.34 88888.00 2006-11-27 08:32:46.908 331 18172.29 62.09 52707.17 88888.00 2006-11-27 08:32:47.408 331 18172.50 62.09 52707.18 88888.00 2006-11-27 08:32:47.908 331 18172.40 62.08 52707.24 88888.00 2006-11-27 08:32:48.408 331 18172.43 62.04 52707.36 88888.00 2006-11-27 08:32:48.908 331 18172.40 62.21 52707.31 88888.00 2006-11-27 08:32:49.408 331 18172.47 62.14 52707.33 88888.00 2006-11-27 08:32:49.908 331 18172.45 62.20 52707.37 88888.00 2006-11-27 08:32:50.408 331 18172.40 62.16 52707.46 88888.00 2006-11-27 08:32:50.908 331 18172.53 62.04 52707.42 88888.00 2006-11-27 08:32:51.408 331 18172.53 62.08 52707.49 88888.00 2006-11-27 08:32:51.908 331 18172.53 62.05 52707.48 88888.00 2006-11-27 08:32:52.408 331 18172.55 61.97 52707.33 88888.00 2006-11-27 08:32:52.908 331 18172.51 62.06 52707.30 88888.00 2006-11-27 08:32:53.408 331 18172.55 62.07 52707.30 88888.00 2006-11-27 08:32:53.908 331 18172.62 62.00 52707.29 88888.00 2006-11-27 08:32:54.408 331 18172.50 62.06 52707.33 88888.00 2006-11-27 08:32:54.908 331 18172.41 62.08 52707.30 88888.00 2006-11-27 08:32:55.408 331 18172.40 62.01 52707.29 88888.00 2006-11-27 08:32:55.908 331 18172.50 61.94 52707.20 88888.00 2006-11-27 08:32:56.408 331 18172.42 61.96 52707.28 88888.00 2006-11-27 08:32:56.908 331 18172.33 62.04 52707.33 88888.00 2006-11-27 08:32:57.408 331 18172.22 62.07 52707.36 88888.00 2006-11-27 08:32:57.908 331 18172.33 62.04 52707.35 88888.00 2006-11-27 08:32:58.408 331 18172.23 62.04 52707.20 88888.00 2006-11-27 08:32:58.908 331 18172.10 61.98 52707.25 88888.00 2006-11-27 08:32:59.408 331 18172.16 61.96 52707.33 88888.00 2006-11-27 08:32:59.908 331 18172.07 61.96 52707.36 88888.00 2006-11-27 08:33:00.408 331 18172.08 61.89 52707.46 88888.00 2006-11-27 08:33:00.908 331 18171.95 61.83 52707.42 88888.00 2006-11-27 08:33:01.408 331 18171.96 61.88 52707.40 88888.00 2006-11-27 08:33:01.908 331 18172.06 61.89 52707.38 88888.00 2006-11-27 08:33:02.408 331 18172.10 61.87 52707.35 88888.00 2006-11-27 08:33:02.908 331 18172.17 61.87 52707.35 88888.00 2006-11-27 08:33:03.408 331 18172.22 61.83 52707.40 88888.00 2006-11-27 08:33:03.908 331 18172.32 61.88 52707.24 88888.00 2006-11-27 08:33:04.408 331 18172.18 61.94 52707.19 88888.00 2006-11-27 08:33:04.908 331 18172.17 61.88 52707.20 88888.00 2006-11-27 08:33:05.408 331 18172.06 61.86 52707.29 88888.00 2006-11-27 08:33:05.908 331 18172.16 61.96 52707.22 88888.00 2006-11-27 08:33:06.408 331 18172.22 62.04 52707.25 88888.00 2006-11-27 08:33:06.908 331 18172.15 61.97 52707.30 88888.00 2006-11-27 08:33:07.408 331 18172.09 61.87 52707.37 88888.00 2006-11-27 08:33:07.908 331 18172.10 61.86 52707.39 88888.00 2006-11-27 08:33:08.408 331 18172.08 61.88 52707.37 88888.00 2006-11-27 08:33:08.908 331 18172.10 61.85 52707.35 88888.00 2006-11-27 08:33:09.408 331 18172.12 61.92 52707.31 88888.00 2006-11-27 08:33:09.908 331 18172.07 61.96 52707.35 88888.00 2006-11-27 08:33:10.408 331 18172.00 61.95 52707.49 88888.00 2006-11-27 08:33:10.908 331 18171.86 61.88 52707.47 88888.00 2006-11-27 08:33:11.408 331 18171.96 61.87 52707.52 88888.00 2006-11-27 08:33:11.908 331 18171.89 61.95 52707.51 88888.00 2006-11-27 08:33:12.408 331 18171.95 61.94 52707.52 88888.00 2006-11-27 08:33:12.908 331 18171.96 61.88 52707.51 88888.00 2006-11-27 08:33:13.408 331 18171.99 62.01 52707.59 88888.00 2006-11-27 08:33:13.908 331 18172.07 61.99 52707.55 88888.00 2006-11-27 08:33:14.408 331 18172.16 61.92 52707.37 88888.00 2006-11-27 08:33:14.908 331 18172.21 62.00 52707.31 88888.00 2006-11-27 08:33:15.408 331 18172.22 61.99 52707.43 88888.00 2006-11-27 08:33:15.908 331 18172.09 61.98 52707.51 88888.00 2006-11-27 08:33:16.408 331 18172.04 61.94 52707.48 88888.00 2006-11-27 08:33:16.908 331 18172.02 62.00 52707.41 88888.00 2006-11-27 08:33:17.408 331 18172.08 62.07 52707.31 88888.00 2006-11-27 08:33:17.908 331 18172.07 61.99 52707.39 88888.00 2006-11-27 08:33:18.408 331 18172.11 61.99 52707.39 88888.00 2006-11-27 08:33:18.908 331 18172.09 61.96 52707.46 88888.00 2006-11-27 08:33:19.408 331 18172.13 62.00 52707.42 88888.00 2006-11-27 08:33:19.908 331 18172.13 62.09 52707.40 88888.00 2006-11-27 08:33:20.408 331 18172.07 62.17 52707.47 88888.00 2006-11-27 08:33:20.908 331 18172.08 62.14 52707.55 88888.00 2006-11-27 08:33:21.408 331 18172.05 62.17 52707.45 88888.00 2006-11-27 08:33:21.908 331 18172.02 62.17 52707.37 88888.00 2006-11-27 08:33:22.408 331 18172.09 62.09 52707.37 88888.00 2006-11-27 08:33:22.908 331 18172.22 62.19 52707.43 88888.00 2006-11-27 08:33:23.408 331 18172.27 62.15 52707.45 88888.00 2006-11-27 08:33:23.908 331 18172.20 62.09 52707.50 88888.00 2006-11-27 08:33:24.408 331 18172.20 62.04 52707.47 88888.00 2006-11-27 08:33:24.908 331 18172.21 62.01 52707.45 88888.00 2006-11-27 08:33:25.408 331 18172.22 62.03 52707.39 88888.00 2006-11-27 08:33:25.908 331 18172.15 62.08 52707.39 88888.00 2006-11-27 08:33:26.408 331 18172.12 62.08 52707.42 88888.00 2006-11-27 08:33:26.908 331 18172.20 62.10 52707.42 88888.00 2006-11-27 08:33:27.408 331 18172.25 62.14 52707.52 88888.00 2006-11-27 08:33:27.908 331 18172.29 62.20 52707.53 88888.00 2006-11-27 08:33:28.408 331 18172.29 62.25 52707.46 88888.00 2006-11-27 08:33:28.908 331 18172.13 62.19 52707.48 88888.00 2006-11-27 08:33:29.408 331 18172.23 62.20 52707.49 88888.00 2006-11-27 08:33:29.908 331 18172.30 62.18 52707.46 88888.00 2006-11-27 08:33:30.408 331 18172.25 62.17 52707.47 88888.00 2006-11-27 08:33:30.908 331 18172.17 62.13 52707.47 88888.00 2006-11-27 08:33:31.408 331 18172.16 62.16 52707.62 88888.00 2006-11-27 08:33:31.908 331 18172.08 62.17 52707.64 88888.00 2006-11-27 08:33:32.408 331 18172.16 62.17 52707.63 88888.00 2006-11-27 08:33:32.908 331 18172.20 62.18 52707.62 88888.00 2006-11-27 08:33:33.408 331 18172.25 62.24 52707.50 88888.00 2006-11-27 08:33:33.908 331 18172.09 62.21 52707.45 88888.00 2006-11-27 08:33:34.408 331 18172.02 62.22 52707.46 88888.00 2006-11-27 08:33:34.908 331 18172.02 62.21 52707.52 88888.00 2006-11-27 08:33:35.408 331 18172.05 62.18 52707.52 88888.00 2006-11-27 08:33:35.908 331 18171.93 62.22 52707.55 88888.00 2006-11-27 08:33:36.408 331 18171.96 62.23 52707.59 88888.00 2006-11-27 08:33:36.908 331 18172.06 62.26 52707.50 88888.00 2006-11-27 08:33:37.408 331 18172.02 62.38 52707.42 88888.00 2006-11-27 08:33:37.908 331 18172.04 62.37 52707.45 88888.00 2006-11-27 08:33:38.408 331 18172.25 62.31 52707.49 88888.00 2006-11-27 08:33:38.908 331 18172.16 62.31 52707.50 88888.00 2006-11-27 08:33:39.408 331 18172.05 62.37 52707.52 88888.00 2006-11-27 08:33:39.908 331 18172.16 62.43 52707.40 88888.00 2006-11-27 08:33:40.408 331 18172.09 62.47 52707.45 88888.00 2006-11-27 08:33:40.908 331 18172.15 62.49 52707.40 88888.00 2006-11-27 08:33:41.408 331 18172.11 62.49 52707.40 88888.00 2006-11-27 08:33:41.908 331 18172.22 62.39 52707.51 88888.00 2006-11-27 08:33:42.408 331 18172.13 62.40 52707.46 88888.00 2006-11-27 08:33:42.908 331 18172.16 62.38 52707.45 88888.00 2006-11-27 08:33:43.408 331 18172.17 62.37 52707.47 88888.00 2006-11-27 08:33:43.908 331 18172.21 62.38 52707.48 88888.00 2006-11-27 08:33:44.408 331 18172.17 62.37 52707.57 88888.00 2006-11-27 08:33:44.908 331 18172.08 62.30 52707.53 88888.00 2006-11-27 08:33:45.408 331 18172.16 62.28 52707.51 88888.00 2006-11-27 08:33:45.908 331 18172.12 62.31 52707.49 88888.00 2006-11-27 08:33:46.408 331 18172.17 62.38 52707.50 88888.00 2006-11-27 08:33:46.908 331 18172.16 62.29 52707.50 88888.00 2006-11-27 08:33:47.408 331 18172.06 62.23 52707.47 88888.00 2006-11-27 08:33:47.908 331 18172.15 62.22 52707.55 88888.00 2006-11-27 08:33:48.408 331 18172.29 62.25 52707.54 88888.00 2006-11-27 08:33:48.908 331 18172.33 62.26 52707.48 88888.00 2006-11-27 08:33:49.408 331 18172.33 62.21 52707.41 88888.00 2006-11-27 08:33:49.908 331 18172.21 62.20 52707.34 88888.00 2006-11-27 08:33:50.408 331 18172.21 62.22 52707.33 88888.00 2006-11-27 08:33:50.908 331 18172.25 62.26 52707.19 88888.00 2006-11-27 08:33:51.408 331 18172.22 62.20 52707.19 88888.00 2006-11-27 08:33:51.908 331 18172.27 62.18 52707.18 88888.00 2006-11-27 08:33:52.408 331 18172.37 62.18 52707.28 88888.00 2006-11-27 08:33:52.908 331 18172.31 62.22 52707.33 88888.00 2006-11-27 08:33:53.408 331 18172.28 62.26 52707.36 88888.00 2006-11-27 08:33:53.908 331 18172.29 62.23 52707.40 88888.00 2006-11-27 08:33:54.408 331 18172.27 62.24 52707.35 88888.00 2006-11-27 08:33:54.908 331 18172.42 62.24 52707.40 88888.00 2006-11-27 08:33:55.408 331 18172.30 62.23 52707.45 88888.00 2006-11-27 08:33:55.908 331 18172.15 62.31 52707.40 88888.00 2006-11-27 08:33:56.408 331 18172.01 62.34 52707.37 88888.00 2006-11-27 08:33:56.908 331 18172.01 62.28 52707.37 88888.00 2006-11-27 08:33:57.408 331 18172.11 62.25 52707.43 88888.00 2006-11-27 08:33:57.908 331 18172.02 62.26 52707.46 88888.00 2006-11-27 08:33:58.408 331 18171.93 62.31 52707.50 88888.00 2006-11-27 08:33:58.908 331 18172.02 62.35 52707.57 88888.00 2006-11-27 08:33:59.408 331 18172.08 62.40 52707.60 88888.00 2006-11-27 08:33:59.908 331 18172.01 62.43 52707.52 88888.00 2006-11-27 08:34:00.408 331 18171.98 62.42 52707.61 88888.00 2006-11-27 08:34:00.908 331 18171.94 62.49 52707.58 88888.00 2006-11-27 08:34:01.408 331 18171.97 62.58 52707.54 88888.00 2006-11-27 08:34:01.908 331 18171.96 62.51 52707.55 88888.00 2006-11-27 08:34:02.408 331 18171.96 62.50 52707.42 88888.00 2006-11-27 08:34:02.908 331 18172.00 62.62 52707.38 88888.00 2006-11-27 08:34:03.408 331 18171.89 62.64 52707.36 88888.00 2006-11-27 08:34:03.908 331 18171.91 62.58 52707.42 88888.00 2006-11-27 08:34:04.408 331 18171.95 62.58 52707.50 88888.00 2006-11-27 08:34:04.908 331 18172.02 62.59 52707.45 88888.00 2006-11-27 08:34:05.408 331 18172.00 62.56 52707.37 88888.00 2006-11-27 08:34:05.908 331 18171.95 62.53 52707.37 88888.00 2006-11-27 08:34:06.408 331 18172.02 62.52 52707.47 88888.00 2006-11-27 08:34:06.908 331 18172.11 62.56 52707.46 88888.00 2006-11-27 08:34:07.408 331 18172.12 62.52 52707.41 88888.00 2006-11-27 08:34:07.908 331 18172.05 62.48 52707.41 88888.00 2006-11-27 08:34:08.408 331 18172.01 62.58 52707.55 88888.00 2006-11-27 08:34:08.908 331 18172.09 62.70 52707.52 88888.00 2006-11-27 08:34:09.408 331 18172.09 62.69 52707.51 88888.00 2006-11-27 08:34:09.908 331 18172.21 62.62 52707.49 88888.00 2006-11-27 08:34:10.408 331 18172.13 62.61 52707.42 88888.00 2006-11-27 08:34:10.908 331 18172.15 62.59 52707.47 88888.00 2006-11-27 08:34:11.408 331 18172.26 62.62 52707.37 88888.00 2006-11-27 08:34:11.908 331 18172.22 62.59 52707.38 88888.00 2006-11-27 08:34:12.408 331 18172.29 62.62 52707.35 88888.00 2006-11-27 08:34:12.908 331 18172.29 62.57 52707.20 88888.00 2006-11-27 08:34:13.408 331 18172.23 62.53 52707.25 88888.00 2006-11-27 08:34:13.908 331 18172.33 62.51 52707.24 88888.00 2006-11-27 08:34:14.408 331 18172.45 62.48 52707.15 88888.00 2006-11-27 08:34:14.908 331 18172.47 62.52 52707.20 88888.00 2006-11-27 08:34:15.408 331 18172.45 62.54 52707.18 88888.00 2006-11-27 08:34:15.908 331 18172.43 62.56 52707.22 88888.00 2006-11-27 08:34:16.408 331 18172.50 62.50 52707.29 88888.00 2006-11-27 08:34:16.908 331 18172.40 62.56 52707.22 88888.00 2006-11-27 08:34:17.408 331 18172.55 62.53 52707.20 88888.00 2006-11-27 08:34:17.908 331 18172.55 62.49 52707.27 88888.00 2006-11-27 08:34:18.408 331 18172.56 62.50 52707.50 88888.00 2006-11-27 08:34:18.908 331 18172.62 62.52 52707.53 88888.00 2006-11-27 08:34:19.408 331 18172.61 62.47 52707.47 88888.00 2006-11-27 08:34:19.908 331 18172.59 62.42 52707.55 88888.00 2006-11-27 08:34:20.408 331 18172.56 62.48 52707.60 88888.00 2006-11-27 08:34:20.908 331 18172.67 62.53 52707.65 88888.00 2006-11-27 08:34:21.408 331 18172.66 62.53 52707.63 88888.00 2006-11-27 08:34:21.908 331 18172.67 62.55 52707.58 88888.00 2006-11-27 08:34:22.408 331 18172.73 62.53 52707.58 88888.00 2006-11-27 08:34:22.908 331 18172.74 62.53 52707.53 88888.00 2006-11-27 08:34:23.408 331 18172.72 62.54 52707.55 88888.00 2006-11-27 08:34:23.908 331 18172.58 62.56 52707.52 88888.00 2006-11-27 08:34:24.408 331 18172.55 62.56 52707.62 88888.00 2006-11-27 08:34:24.908 331 18172.55 62.61 52707.64 88888.00 2006-11-27 08:34:25.408 331 18172.60 62.55 52707.66 88888.00 2006-11-27 08:34:25.908 331 18172.58 62.62 52707.69 88888.00 2006-11-27 08:34:26.408 331 18172.45 62.70 52707.70 88888.00 2006-11-27 08:34:26.908 331 18172.33 62.69 52707.60 88888.00 2006-11-27 08:34:27.408 331 18172.31 62.73 52707.66 88888.00 2006-11-27 08:34:27.908 331 18172.39 62.73 52707.54 88888.00 2006-11-27 08:34:28.408 331 18172.42 62.72 52707.61 88888.00 2006-11-27 08:34:28.908 331 18172.42 62.70 52707.65 88888.00 2006-11-27 08:34:29.408 331 18172.39 62.71 52707.62 88888.00 2006-11-27 08:34:29.908 331 18172.39 62.71 52707.59 88888.00 2006-11-27 08:34:30.408 331 18172.32 62.70 52707.58 88888.00 2006-11-27 08:34:30.908 331 18172.18 62.77 52707.65 88888.00 2006-11-27 08:34:31.408 331 18172.20 62.73 52707.69 88888.00 2006-11-27 08:34:31.908 331 18172.32 62.67 52707.71 88888.00 2006-11-27 08:34:32.408 331 18172.40 62.71 52707.60 88888.00 2006-11-27 08:34:32.908 331 18172.23 62.78 52707.51 88888.00 2006-11-27 08:34:33.408 331 18172.29 62.86 52707.65 88888.00 2006-11-27 08:34:33.908 331 18172.47 62.86 52707.76 88888.00 2006-11-27 08:34:34.408 331 18172.51 62.82 52707.70 88888.00 2006-11-27 08:34:34.908 331 18172.55 62.83 52707.71 88888.00 2006-11-27 08:34:35.408 331 18172.47 62.77 52707.72 88888.00 2006-11-27 08:34:35.908 331 18172.60 62.83 52707.75 88888.00 2006-11-27 08:34:36.408 331 18172.64 62.81 52707.65 88888.00 2006-11-27 08:34:36.908 331 18172.55 62.83 52707.59 88888.00 2006-11-27 08:34:37.408 331 18172.53 62.89 52707.65 88888.00 2006-11-27 08:34:37.908 331 18172.51 62.89 52707.72 88888.00 2006-11-27 08:34:38.408 331 18172.64 62.95 52707.69 88888.00 2006-11-27 08:34:38.908 331 18172.61 63.01 52707.66 88888.00 2006-11-27 08:34:39.408 331 18172.64 63.11 52707.76 88888.00 2006-11-27 08:34:39.908 331 18172.56 63.22 52707.64 88888.00 2006-11-27 08:34:40.408 331 18172.56 63.16 52707.61 88888.00 2006-11-27 08:34:40.908 331 18172.54 63.14 52707.61 88888.00 2006-11-27 08:34:41.408 331 18172.58 63.17 52707.65 88888.00 2006-11-27 08:34:41.908 331 18172.59 63.24 52707.64 88888.00 2006-11-27 08:34:42.408 331 18172.67 63.24 52707.60 88888.00 2006-11-27 08:34:42.908 331 18172.85 63.28 52707.66 88888.00 2006-11-27 08:34:43.408 331 18172.80 63.25 52707.75 88888.00 2006-11-27 08:34:43.908 331 18172.82 63.31 52707.73 88888.00 2006-11-27 08:34:44.408 331 18172.84 63.29 52707.86 88888.00 2006-11-27 08:34:44.908 331 18172.74 63.31 52707.77 88888.00 2006-11-27 08:34:45.408 331 18172.81 63.34 52707.68 88888.00 2006-11-27 08:34:45.908 331 18172.64 63.33 52707.71 88888.00 2006-11-27 08:34:46.408 331 18172.53 63.26 52707.73 88888.00 2006-11-27 08:34:46.908 331 18172.71 63.22 52707.70 88888.00 2006-11-27 08:34:47.408 331 18172.77 63.30 52707.63 88888.00 2006-11-27 08:34:47.908 331 18172.91 63.35 52707.66 88888.00 2006-11-27 08:34:48.408 331 18172.78 63.38 52707.70 88888.00 2006-11-27 08:34:48.908 331 18172.69 63.32 52707.62 88888.00 2006-11-27 08:34:49.408 331 18172.76 63.34 52707.55 88888.00 2006-11-27 08:34:49.908 331 18172.73 63.30 52707.57 88888.00 2006-11-27 08:34:50.408 331 18172.75 63.34 52707.68 88888.00 2006-11-27 08:34:50.908 331 18172.84 63.28 52707.60 88888.00 2006-11-27 08:34:51.408 331 18172.82 63.26 52707.52 88888.00 2006-11-27 08:34:51.908 331 18172.96 63.35 52707.51 88888.00 2006-11-27 08:34:52.408 331 18172.99 63.32 52707.51 88888.00 2006-11-27 08:34:52.908 331 18173.05 63.28 52707.57 88888.00 2006-11-27 08:34:53.408 331 18173.02 63.29 52707.60 88888.00 2006-11-27 08:34:53.908 331 18173.01 63.25 52707.62 88888.00 2006-11-27 08:34:54.408 331 18173.03 63.19 52707.61 88888.00 2006-11-27 08:34:54.908 331 18172.99 63.16 52707.59 88888.00 2006-11-27 08:34:55.408 331 18172.85 63.14 52707.54 88888.00 2006-11-27 08:34:55.908 331 18172.81 63.11 52707.46 88888.00 2006-11-27 08:34:56.408 331 18172.76 63.00 52707.46 88888.00 2006-11-27 08:34:56.908 331 18172.80 63.04 52707.51 88888.00 2006-11-27 08:34:57.408 331 18172.81 63.03 52707.49 88888.00 2006-11-27 08:34:57.908 331 18172.92 62.95 52707.51 88888.00 2006-11-27 08:34:58.408 331 18172.97 62.90 52707.42 88888.00 2006-11-27 08:34:58.908 331 18172.95 62.99 52707.45 88888.00 2006-11-27 08:34:59.408 331 18172.98 63.05 52707.41 88888.00 2006-11-27 08:34:59.908 331 18172.86 62.96 52707.51 88888.00 2006-11-27 08:35:00.408 331 18172.93 62.94 52707.65 88888.00 2006-11-27 08:35:00.908 331 18173.01 62.95 52707.68 88888.00 2006-11-27 08:35:01.408 331 18173.10 62.98 52707.55 88888.00 2006-11-27 08:35:01.908 331 18173.05 63.04 52707.45 88888.00 2006-11-27 08:35:02.408 331 18173.14 63.05 52707.51 88888.00 2006-11-27 08:35:02.908 331 18173.23 63.04 52707.53 88888.00 2006-11-27 08:35:03.408 331 18173.13 63.03 52707.46 88888.00 2006-11-27 08:35:03.908 331 18173.02 63.03 52707.45 88888.00 2006-11-27 08:35:04.408 331 18172.93 62.98 52707.50 88888.00 2006-11-27 08:35:04.908 331 18172.92 63.00 52707.50 88888.00 2006-11-27 08:35:05.408 331 18172.92 62.92 52707.53 88888.00 2006-11-27 08:35:05.908 331 18172.91 62.94 52707.52 88888.00 2006-11-27 08:35:06.408 331 18172.81 63.00 52707.54 88888.00 2006-11-27 08:35:06.908 331 18172.89 62.95 52707.60 88888.00 2006-11-27 08:35:07.408 331 18172.92 62.94 52707.59 88888.00 2006-11-27 08:35:07.908 331 18172.92 62.98 52707.53 88888.00 2006-11-27 08:35:08.408 331 18172.94 63.06 52707.43 88888.00 2006-11-27 08:35:08.908 331 18172.99 63.16 52707.59 88888.00 2006-11-27 08:35:09.408 331 18172.96 63.10 52707.50 88888.00 2006-11-27 08:35:09.908 331 18172.91 63.08 52707.48 88888.00 2006-11-27 08:35:10.408 331 18172.98 63.12 52707.40 88888.00 2006-11-27 08:35:10.908 331 18172.97 63.14 52707.52 88888.00 2006-11-27 08:35:11.408 331 18172.80 63.18 52707.68 88888.00 2006-11-27 08:35:11.908 331 18172.75 63.21 52707.63 88888.00 2006-11-27 08:35:12.408 331 18172.73 63.36 52707.57 88888.00 2006-11-27 08:35:12.908 331 18172.82 63.61 52707.68 88888.00 2006-11-27 08:35:13.408 331 18172.99 63.68 52707.66 88888.00 2006-11-27 08:35:13.908 331 18172.99 63.63 52707.58 88888.00 2006-11-27 08:35:14.408 331 18172.97 63.66 52707.68 88888.00 2006-11-27 08:35:14.908 331 18172.98 63.76 52707.82 88888.00 2006-11-27 08:35:15.408 331 18172.93 63.82 52707.82 88888.00 2006-11-27 08:35:15.908 331 18172.89 63.81 52707.85 88888.00 2006-11-27 08:35:16.408 331 18172.87 63.80 52707.86 88888.00 2006-11-27 08:35:16.908 331 18172.87 63.75 52707.82 88888.00 2006-11-27 08:35:17.408 331 18173.05 63.74 52707.85 88888.00 2006-11-27 08:35:17.908 331 18173.12 63.72 52707.95 88888.00 2006-11-27 08:35:18.408 331 18173.13 63.69 52707.94 88888.00 2006-11-27 08:35:18.908 331 18173.28 63.71 52707.88 88888.00 2006-11-27 08:35:19.408 331 18173.35 63.71 52707.91 88888.00 2006-11-27 08:35:19.908 331 18173.25 63.71 52707.97 88888.00 2006-11-27 08:35:20.408 331 18173.29 63.73 52707.91 88888.00 2006-11-27 08:35:20.908 331 18173.26 63.74 52707.94 88888.00 2006-11-27 08:35:21.408 331 18173.30 63.75 52707.83 88888.00 2006-11-27 08:35:21.908 331 18173.43 63.73 52707.94 88888.00 2006-11-27 08:35:22.408 331 18173.48 63.72 52707.95 88888.00 2006-11-27 08:35:22.908 331 18173.45 63.70 52707.89 88888.00 2006-11-27 08:35:23.408 331 18173.37 63.62 52707.86 88888.00 2006-11-27 08:35:23.908 331 18173.43 63.69 52707.91 88888.00 2006-11-27 08:35:24.408 331 18173.38 63.75 52707.78 88888.00 2006-11-27 08:35:24.908 331 18173.50 63.73 52707.85 88888.00 2006-11-27 08:35:25.408 331 18173.57 63.72 52707.84 88888.00 2006-11-27 08:35:25.908 331 18173.47 63.68 52707.78 88888.00 2006-11-27 08:35:26.408 331 18173.49 63.70 52707.82 88888.00 2006-11-27 08:35:26.908 331 18173.38 63.72 52707.62 88888.00 2006-11-27 08:35:27.408 331 18173.38 63.74 52707.68 88888.00 2006-11-27 08:35:27.908 331 18173.46 63.74 52707.75 88888.00 2006-11-27 08:35:28.408 331 18173.43 63.72 52707.84 88888.00 2006-11-27 08:35:28.908 331 18173.53 63.64 52707.81 88888.00 2006-11-27 08:35:29.408 331 18173.56 63.75 52707.77 88888.00 2006-11-27 08:35:29.908 331 18173.56 63.79 52707.64 88888.00 2006-11-27 08:35:30.408 331 18173.59 63.75 52707.75 88888.00 2006-11-27 08:35:30.908 331 18173.46 63.73 52707.78 88888.00 2006-11-27 08:35:31.408 331 18173.45 63.75 52707.89 88888.00 2006-11-27 08:35:31.908 331 18173.57 63.78 52707.87 88888.00 2006-11-27 08:35:32.408 331 18173.63 63.81 52707.85 88888.00 2006-11-27 08:35:32.908 331 18173.50 63.84 52707.87 88888.00 2006-11-27 08:35:33.408 331 18173.45 63.86 52707.81 88888.00 2006-11-27 08:35:33.908 331 18173.47 63.82 52707.73 88888.00 2006-11-27 08:35:34.408 331 18173.61 63.73 52707.71 88888.00 2006-11-27 08:35:34.908 331 18173.67 63.49 52707.76 88888.00 2006-11-27 08:35:35.408 331 18173.62 63.41 52707.73 88888.00 2006-11-27 08:35:35.908 331 18173.70 63.47 52707.72 88888.00 2006-11-27 08:35:36.408 331 18173.67 63.54 52707.81 88888.00 2006-11-27 08:35:36.908 331 18173.59 63.52 52707.83 88888.00 2006-11-27 08:35:37.408 331 18173.62 63.45 52707.77 88888.00 2006-11-27 08:35:37.908 331 18173.67 63.39 52707.63 88888.00 2006-11-27 08:35:38.408 331 18173.57 63.40 52707.59 88888.00 2006-11-27 08:35:38.908 331 18173.57 63.40 52707.61 88888.00 2006-11-27 08:35:39.408 331 18173.63 63.45 52707.61 88888.00 2006-11-27 08:35:39.908 331 18173.59 63.45 52707.54 88888.00 2006-11-27 08:35:40.408 331 18173.47 63.40 52707.57 88888.00 2006-11-27 08:35:40.908 331 18173.60 63.44 52707.48 88888.00 2006-11-27 08:35:41.408 331 18173.50 63.50 52707.64 88888.00 2006-11-27 08:35:41.908 331 18173.40 63.46 52707.73 88888.00 2006-11-27 08:35:42.408 331 18173.38 63.47 52707.68 88888.00 2006-11-27 08:35:42.908 331 18173.36 63.55 52707.64 88888.00 2006-11-27 08:35:43.408 331 18173.37 63.57 52707.71 88888.00 2006-11-27 08:35:43.908 331 18173.41 63.52 52707.72 88888.00 2006-11-27 08:35:44.408 331 18173.43 63.57 52707.72 88888.00 2006-11-27 08:35:44.908 331 18173.45 63.61 52707.71 88888.00 2006-11-27 08:35:45.408 331 18173.50 63.65 52707.73 88888.00 2006-11-27 08:35:45.908 331 18173.56 63.74 52707.71 88888.00 2006-11-27 08:35:46.408 331 18173.59 63.81 52707.70 88888.00 2006-11-27 08:35:46.908 331 18173.53 63.84 52707.73 88888.00 2006-11-27 08:35:47.408 331 18173.49 63.77 52707.70 88888.00 2006-11-27 08:35:47.908 331 18173.58 63.78 52707.74 88888.00 2006-11-27 08:35:48.408 331 18173.50 63.82 52707.76 88888.00 2006-11-27 08:35:48.908 331 18173.43 63.79 52707.75 88888.00 2006-11-27 08:35:49.408 331 18173.48 63.75 52707.71 88888.00 2006-11-27 08:35:49.908 331 18173.56 63.81 52707.61 88888.00 2006-11-27 08:35:50.408 331 18173.58 63.85 52707.60 88888.00 2006-11-27 08:35:50.908 331 18173.49 63.90 52707.61 88888.00 2006-11-27 08:35:51.408 331 18173.48 63.94 52707.65 88888.00 2006-11-27 08:35:51.908 331 18173.41 63.95 52707.65 88888.00 2006-11-27 08:35:52.408 331 18173.41 63.95 52707.64 88888.00 2006-11-27 08:35:52.908 331 18173.43 63.97 52707.64 88888.00 2006-11-27 08:35:53.408 331 18173.59 64.01 52707.70 88888.00 2006-11-27 08:35:53.908 331 18173.68 63.98 52707.69 88888.00 2006-11-27 08:35:54.408 331 18173.67 64.00 52707.74 88888.00 2006-11-27 08:35:54.908 331 18173.75 63.97 52707.75 88888.00 2006-11-27 08:35:55.408 331 18173.57 64.04 52707.73 88888.00 2006-11-27 08:35:55.908 331 18173.50 64.10 52707.77 88888.00 2006-11-27 08:35:56.408 331 18173.58 64.03 52707.68 88888.00 2006-11-27 08:35:56.908 331 18173.67 64.01 52707.68 88888.00 2006-11-27 08:35:57.408 331 18173.68 63.97 52707.62 88888.00 2006-11-27 08:35:57.908 331 18173.57 63.92 52707.55 88888.00 2006-11-27 08:35:58.408 331 18173.59 63.92 52707.57 88888.00 2006-11-27 08:35:58.908 331 18173.60 63.86 52707.58 88888.00 2006-11-27 08:35:59.408 331 18173.59 63.82 52707.53 88888.00 2006-11-27 08:35:59.908 331 18173.64 63.77 52707.47 88888.00 2006-11-27 08:36:00.408 331 18173.57 63.75 52707.49 88888.00 2006-11-27 08:36:00.908 331 18173.60 63.68 52707.55 88888.00 2006-11-27 08:36:01.405 331 18173.65 63.66 52707.51 88888.00 2006-11-27 08:36:01.905 331 18173.70 63.64 52707.60 88888.00 2006-11-27 08:36:02.405 331 18173.79 63.64 52707.62 88888.00 2006-11-27 08:36:02.905 331 18173.90 63.52 52707.60 88888.00 2006-11-27 08:36:03.405 331 18173.79 63.46 52707.51 88888.00 2006-11-27 08:36:03.905 331 18173.82 63.46 52707.42 88888.00 2006-11-27 08:36:04.405 331 18173.88 63.49 52707.37 88888.00 2006-11-27 08:36:04.905 331 18173.80 63.46 52707.42 88888.00 2006-11-27 08:36:05.405 331 18173.71 63.46 52707.48 88888.00 2006-11-27 08:36:05.905 331 18173.73 63.46 52707.40 88888.00 2006-11-27 08:36:06.405 331 18173.89 63.46 52707.54 88888.00 2006-11-27 08:36:06.905 331 18173.83 63.46 52707.65 88888.00 2006-11-27 08:36:07.405 331 18173.79 63.48 52707.60 88888.00 2006-11-27 08:36:07.905 331 18173.74 63.47 52707.64 88888.00 2006-11-27 08:36:08.405 331 18173.71 63.42 52707.69 88888.00 2006-11-27 08:36:08.905 331 18173.84 63.41 52707.72 88888.00 2006-11-27 08:36:09.405 331 18173.80 63.42 52707.80 88888.00 2006-11-27 08:36:09.905 331 18173.80 63.44 52707.80 88888.00 2006-11-27 08:36:10.405 331 18173.74 63.49 52707.75 88888.00 2006-11-27 08:36:10.905 331 18173.81 63.47 52707.75 88888.00 2006-11-27 08:36:11.405 331 18173.75 63.66 52707.70 88888.00 2006-11-27 08:36:11.905 331 18173.70 63.71 52707.66 88888.00 2006-11-27 08:36:12.405 331 18173.68 63.74 52707.65 88888.00 2006-11-27 08:36:12.905 331 18173.77 63.75 52707.74 88888.00 2006-11-27 08:36:13.405 331 18173.83 63.80 52707.68 88888.00 2006-11-27 08:36:13.905 331 18173.80 63.78 52707.77 88888.00 2006-11-27 08:36:14.405 331 18173.77 63.79 52707.80 88888.00 2006-11-27 08:36:14.905 331 18173.64 63.85 52707.80 88888.00 2006-11-27 08:36:15.405 331 18173.61 63.88 52707.75 88888.00 2006-11-27 08:36:15.905 331 18173.57 63.86 52707.72 88888.00 2006-11-27 08:36:16.405 331 18173.65 63.90 52707.73 88888.00 2006-11-27 08:36:16.905 331 18173.65 63.86 52707.69 88888.00 2006-11-27 08:36:17.405 331 18173.62 63.84 52707.74 88888.00 2006-11-27 08:36:17.905 331 18173.62 63.81 52707.74 88888.00 2006-11-27 08:36:18.405 331 18173.60 63.96 52707.75 88888.00 2006-11-27 08:36:18.905 331 18173.71 64.04 52707.72 88888.00 2006-11-27 08:36:19.405 331 18173.65 64.01 52707.59 88888.00 2006-11-27 08:36:19.905 331 18173.70 63.99 52707.60 88888.00 2006-11-27 08:36:20.405 331 18173.74 63.98 52707.63 88888.00 2006-11-27 08:36:20.905 331 18173.77 64.00 52707.72 88888.00 2006-11-27 08:36:21.405 331 18173.78 63.94 52707.76 88888.00 2006-11-27 08:36:21.905 331 18173.72 63.89 52707.76 88888.00 2006-11-27 08:36:22.405 331 18173.70 63.81 52707.74 88888.00 2006-11-27 08:36:22.905 331 18173.71 63.81 52707.72 88888.00 2006-11-27 08:36:23.405 331 18173.80 63.87 52707.75 88888.00 2006-11-27 08:36:23.905 331 18173.83 63.80 52707.76 88888.00 2006-11-27 08:36:24.405 331 18173.73 63.79 52707.68 88888.00 2006-11-27 08:36:24.905 331 18173.79 63.85 52707.65 88888.00 2006-11-27 08:36:25.405 331 18173.91 63.79 52707.55 88888.00 2006-11-27 08:36:25.905 331 18173.90 63.85 52707.57 88888.00 2006-11-27 08:36:26.405 331 18173.99 63.89 52707.57 88888.00 2006-11-27 08:36:26.905 331 18173.96 63.78 52707.68 88888.00 2006-11-27 08:36:27.405 331 18173.91 63.74 52707.70 88888.00 2006-11-27 08:36:27.905 331 18173.92 63.81 52707.63 88888.00 2006-11-27 08:36:28.405 331 18173.96 63.79 52707.59 88888.00 2006-11-27 08:36:28.905 331 18174.00 63.77 52707.57 88888.00 2006-11-27 08:36:29.405 331 18174.00 63.79 52707.55 88888.00 2006-11-27 08:36:29.905 331 18174.03 63.81 52707.51 88888.00 2006-11-27 08:36:30.405 331 18174.18 63.83 52707.62 88888.00 2006-11-27 08:36:30.905 331 18174.14 63.82 52707.69 88888.00 2006-11-27 08:36:31.405 331 18173.92 63.79 52707.65 88888.00 2006-11-27 08:36:31.905 331 18173.93 63.81 52707.75 88888.00 2006-11-27 08:36:32.405 331 18173.96 63.81 52707.80 88888.00 2006-11-27 08:36:32.905 331 18173.97 63.85 52707.82 88888.00 2006-11-27 08:36:33.405 331 18173.94 63.90 52707.91 88888.00 2006-11-27 08:36:33.905 331 18173.78 63.97 52707.96 88888.00 2006-11-27 08:36:34.405 331 18173.69 63.95 52707.98 88888.00 2006-11-27 08:36:34.905 331 18173.73 63.99 52708.03 88888.00 2006-11-27 08:36:35.405 331 18173.69 64.02 52708.07 88888.00 2006-11-27 08:36:35.905 331 18173.72 63.96 52707.94 88888.00 2006-11-27 08:36:36.405 331 18173.89 63.94 52707.95 88888.00 2006-11-27 08:36:36.905 331 18173.80 63.95 52707.89 88888.00 2006-11-27 08:36:37.405 331 18173.64 64.04 52707.80 88888.00 2006-11-27 08:36:37.905 331 18173.60 64.19 52707.85 88888.00 2006-11-27 08:36:38.405 331 18173.64 64.20 52707.82 88888.00 2006-11-27 08:36:38.905 331 18173.59 64.12 52707.84 88888.00 2006-11-27 08:36:39.405 331 18173.53 64.06 52707.80 88888.00 2006-11-27 08:36:39.905 331 18173.50 64.08 52707.66 88888.00 2006-11-27 08:36:40.405 331 18173.50 64.10 52707.60 88888.00 2006-11-27 08:36:40.905 331 18173.46 64.08 52707.62 88888.00 2006-11-27 08:36:41.405 331 18173.54 64.14 52707.61 88888.00 2006-11-27 08:36:41.905 331 18173.52 64.15 52707.60 88888.00 2006-11-27 08:36:42.405 331 18173.61 64.16 52707.65 88888.00 2006-11-27 08:36:42.905 331 18173.65 64.17 52707.73 88888.00 2006-11-27 08:36:43.405 331 18173.63 64.10 52707.70 88888.00 2006-11-27 08:36:43.905 331 18173.63 64.04 52707.83 88888.00 2006-11-27 08:36:44.405 331 18173.72 64.07 52707.82 88888.00 2006-11-27 08:36:44.905 331 18173.88 64.09 52707.69 88888.00 2006-11-27 08:36:45.405 331 18173.94 64.00 52707.59 88888.00 2006-11-27 08:36:45.905 331 18173.96 63.87 52707.68 88888.00 2006-11-27 08:36:46.405 331 18174.07 63.88 52707.68 88888.00 2006-11-27 08:36:46.905 331 18174.24 63.91 52707.63 88888.00 2006-11-27 08:36:47.405 331 18174.25 63.90 52707.60 88888.00 2006-11-27 08:36:47.905 331 18174.29 63.90 52707.65 88888.00 2006-11-27 08:36:48.405 331 18174.28 63.83 52707.70 88888.00 2006-11-27 08:36:48.905 331 18174.18 63.83 52707.71 88888.00 2006-11-27 08:36:49.405 331 18174.29 63.83 52707.69 88888.00 2006-11-27 08:36:49.905 331 18174.40 63.77 52707.61 88888.00 2006-11-27 08:36:50.405 331 18174.43 63.85 52707.55 88888.00 2006-11-27 08:36:50.905 331 18174.53 63.85 52707.55 88888.00 2006-11-27 08:36:51.405 331 18174.59 63.85 52707.66 88888.00 2006-11-27 08:36:51.905 331 18174.54 63.85 52707.62 88888.00 2006-11-27 08:36:52.405 331 18174.43 63.82 52707.65 88888.00 2006-11-27 08:36:52.905 331 18174.34 63.87 52707.71 88888.00 2006-11-27 08:36:53.405 331 18174.44 63.85 52707.73 88888.00 2006-11-27 08:36:53.905 331 18174.46 63.81 52707.68 88888.00 2006-11-27 08:36:54.405 331 18174.45 63.79 52707.71 88888.00 2006-11-27 08:36:54.905 331 18174.40 63.82 52707.52 88888.00 2006-11-27 08:36:55.405 331 18174.43 63.82 52707.43 88888.00 2006-11-27 08:36:55.905 331 18174.49 63.83 52707.51 88888.00 2006-11-27 08:36:56.405 331 18174.49 63.87 52707.51 88888.00 2006-11-27 08:36:56.905 331 18174.41 63.94 52707.53 88888.00 2006-11-27 08:36:57.405 331 18174.36 63.95 52707.60 88888.00 2006-11-27 08:36:57.905 331 18174.33 63.89 52707.61 88888.00 2006-11-27 08:36:58.405 331 18174.25 63.86 52707.54 88888.00 2006-11-27 08:36:58.905 331 18174.15 63.94 52707.54 88888.00 2006-11-27 08:36:59.405 331 18174.14 63.97 52707.53 88888.00 2006-11-27 08:36:59.905 331 18174.04 63.97 52707.53 88888.00 2006-11-27 08:37:00.405 331 18174.07 63.99 52707.61 88888.00 2006-11-27 08:37:00.905 331 18174.00 63.96 52707.69 88888.00 2006-11-27 08:37:01.405 331 18174.06 63.94 52707.58 88888.00 2006-11-27 08:37:01.905 331 18174.13 63.94 52707.52 88888.00 2006-11-27 08:37:02.405 331 18173.96 63.94 52707.53 88888.00 2006-11-27 08:37:02.905 331 18173.90 63.98 52707.49 88888.00 2006-11-27 08:37:03.405 331 18173.85 64.01 52707.45 88888.00 2006-11-27 08:37:03.905 331 18173.84 64.03 52707.54 88888.00 2006-11-27 08:37:04.405 331 18173.83 64.02 52707.62 88888.00 2006-11-27 08:37:04.905 331 18173.82 64.02 52707.58 88888.00 2006-11-27 08:37:05.405 331 18173.86 64.04 52707.53 88888.00 2006-11-27 08:37:05.905 331 18173.89 63.98 52707.61 88888.00 2006-11-27 08:37:06.405 331 18173.85 64.00 52707.58 88888.00 2006-11-27 08:37:06.905 331 18173.74 64.02 52707.65 88888.00 2006-11-27 08:37:07.405 331 18173.89 64.02 52707.74 88888.00 2006-11-27 08:37:07.905 331 18173.97 64.08 52707.52 88888.00 2006-11-27 08:37:08.405 331 18173.83 64.15 52707.34 88888.00 2006-11-27 08:37:08.905 331 18173.93 64.13 52707.43 88888.00 2006-11-27 08:37:09.405 331 18173.97 64.14 52707.49 88888.00 2006-11-27 08:37:09.905 331 18173.97 64.17 52707.47 88888.00 2006-11-27 08:37:10.405 331 18173.77 64.10 52707.49 88888.00 2006-11-27 08:37:10.905 331 18173.72 64.15 52707.50 88888.00 2006-11-27 08:37:11.405 331 18173.70 64.15 52707.51 88888.00 2006-11-27 08:37:11.905 331 18173.82 64.14 52707.45 88888.00 2006-11-27 08:37:12.405 331 18173.99 64.12 52707.57 88888.00 2006-11-27 08:37:12.905 331 18174.10 64.11 52707.72 88888.00 2006-11-27 08:37:13.405 331 18174.14 64.10 52707.68 88888.00 2006-11-27 08:37:13.905 331 18174.11 64.07 52707.55 88888.00 2006-11-27 08:37:14.405 331 18174.24 64.12 52707.54 88888.00 2006-11-27 08:37:14.905 331 18174.40 64.10 52707.55 88888.00 2006-11-27 08:37:15.405 331 18174.49 64.08 52707.47 88888.00 2006-11-27 08:37:15.905 331 18174.53 64.05 52707.39 88888.00 2006-11-27 08:37:16.405 331 18174.56 64.05 52707.38 88888.00 2006-11-27 08:37:16.905 331 18174.48 64.06 52707.49 88888.00 2006-11-27 08:37:17.405 331 18174.40 64.06 52707.60 88888.00 2006-11-27 08:37:17.905 331 18174.34 64.08 52707.54 88888.00 2006-11-27 08:37:18.405 331 18174.33 64.00 52707.49 88888.00 2006-11-27 08:37:18.905 331 18174.27 64.00 52707.41 88888.00 2006-11-27 08:37:19.405 331 18174.21 64.04 52707.36 88888.00 2006-11-27 08:37:19.905 331 18174.18 64.07 52707.41 88888.00 2006-11-27 08:37:20.405 331 18174.33 64.03 52707.47 88888.00 2006-11-27 08:37:20.905 331 18174.46 64.02 52707.46 88888.00 2006-11-27 08:37:21.405 331 18174.38 64.07 52707.38 88888.00 2006-11-27 08:37:21.905 331 18174.27 64.10 52707.35 88888.00 2006-11-27 08:37:22.405 331 18174.28 64.06 52707.34 88888.00 2006-11-27 08:37:22.905 331 18174.03 64.02 52707.35 88888.00 2006-11-27 08:37:23.405 331 18173.96 64.01 52707.33 88888.00 2006-11-27 08:37:23.905 331 18174.18 63.94 52707.24 88888.00 2006-11-27 08:37:24.405 331 18174.29 63.91 52707.31 88888.00 2006-11-27 08:37:24.905 331 18174.28 63.85 52707.34 88888.00 2006-11-27 08:37:25.405 331 18174.19 63.77 52707.25 88888.00 2006-11-27 08:37:25.905 331 18174.26 63.81 52707.30 88888.00 2006-11-27 08:37:26.405 331 18174.24 63.83 52707.31 88888.00 2006-11-27 08:37:26.905 331 18174.01 63.77 52707.51 88888.00 2006-11-27 08:37:27.405 331 18173.88 63.73 52707.51 88888.00 2006-11-27 08:37:27.905 331 18173.89 63.76 52707.46 88888.00 2006-11-27 08:37:28.405 331 18173.78 63.73 52707.49 88888.00 2006-11-27 08:37:28.905 331 18173.74 63.65 52707.42 88888.00 2006-11-27 08:37:29.405 331 18173.92 63.59 52707.43 88888.00 2006-11-27 08:37:29.905 331 18173.88 63.71 52707.45 88888.00 2006-11-27 08:37:30.405 331 18173.74 63.81 52707.33 88888.00 2006-11-27 08:37:30.905 331 18173.70 63.83 52707.25 88888.00 2006-11-27 08:37:31.405 331 18173.62 63.92 52707.25 88888.00 2006-11-27 08:37:31.905 331 18173.70 63.89 52707.34 88888.00 2006-11-27 08:37:32.405 331 18173.91 63.83 52707.31 88888.00 2006-11-27 08:37:32.905 331 18173.78 63.81 52707.34 88888.00 2006-11-27 08:37:33.405 331 18173.63 63.87 52707.35 88888.00 2006-11-27 08:37:33.905 331 18173.70 63.97 52707.27 88888.00 2006-11-27 08:37:34.405 331 18173.73 63.97 52707.35 88888.00 2006-11-27 08:37:34.905 331 18173.71 63.84 52707.37 88888.00 2006-11-27 08:37:35.405 331 18173.77 63.83 52707.29 88888.00 2006-11-27 08:37:35.905 331 18173.83 63.99 52707.34 88888.00 2006-11-27 08:37:36.405 331 18173.88 64.00 52707.38 88888.00 2006-11-27 08:37:36.905 331 18173.95 63.87 52707.42 88888.00 2006-11-27 08:37:37.405 331 18173.79 63.91 52707.40 88888.00 2006-11-27 08:37:37.905 331 18173.86 64.03 52707.45 88888.00 2006-11-27 08:37:38.405 331 18173.91 64.04 52707.57 88888.00 2006-11-27 08:37:38.905 331 18173.80 64.08 52707.53 88888.00 2006-11-27 08:37:39.405 331 18173.80 64.10 52707.51 88888.00 2006-11-27 08:37:39.905 331 18173.74 64.08 52707.43 88888.00 2006-11-27 08:37:40.405 331 18173.79 64.05 52707.39 88888.00 2006-11-27 08:37:40.905 331 18173.88 64.10 52707.40 88888.00 2006-11-27 08:37:41.405 331 18173.92 64.12 52707.46 88888.00 2006-11-27 08:37:41.905 331 18173.83 64.16 52707.50 88888.00 2006-11-27 08:37:42.405 331 18173.86 64.15 52707.52 88888.00 2006-11-27 08:37:42.905 331 18173.95 64.18 52707.47 88888.00 2006-11-27 08:37:43.405 331 18173.96 64.25 52707.43 88888.00 2006-11-27 08:37:43.905 331 18173.96 64.22 52707.39 88888.00 2006-11-27 08:37:44.405 331 18174.04 64.15 52707.37 88888.00 2006-11-27 08:37:44.905 331 18174.05 64.19 52707.37 88888.00 2006-11-27 08:37:45.405 331 18174.02 64.15 52707.43 88888.00 2006-11-27 08:37:45.905 331 18173.92 64.14 52707.43 88888.00 2006-11-27 08:37:46.405 331 18174.05 64.21 52707.31 88888.00 2006-11-27 08:37:46.905 331 18174.16 64.20 52707.31 88888.00 2006-11-27 08:37:47.405 331 18173.99 64.15 52707.31 88888.00 2006-11-27 08:37:47.905 331 18174.10 64.15 52707.33 88888.00 2006-11-27 08:37:48.405 331 18174.06 64.17 52707.39 88888.00 2006-11-27 08:37:48.905 331 18174.01 64.21 52707.46 88888.00 2006-11-27 08:37:49.405 331 18174.00 64.18 52707.48 88888.00 2006-11-27 08:37:49.905 331 18174.02 64.08 52707.42 88888.00 2006-11-27 08:37:50.405 331 18174.01 64.10 52707.51 88888.00 2006-11-27 08:37:50.905 331 18174.01 64.17 52707.58 88888.00 2006-11-27 08:37:51.405 331 18174.03 64.11 52707.62 88888.00 2006-11-27 08:37:51.905 331 18173.88 64.11 52707.53 88888.00 2006-11-27 08:37:52.405 331 18173.93 64.14 52707.38 88888.00 2006-11-27 08:37:52.905 331 18173.96 64.10 52707.28 88888.00 2006-11-27 08:37:53.405 331 18173.95 64.01 52707.36 88888.00 2006-11-27 08:37:53.905 331 18173.96 64.00 52707.46 88888.00 2006-11-27 08:37:54.405 331 18174.07 64.06 52707.52 88888.00 2006-11-27 08:37:54.905 331 18174.11 64.03 52707.51 88888.00 2006-11-27 08:37:55.405 331 18174.15 63.98 52707.46 88888.00 2006-11-27 08:37:55.905 331 18174.14 63.96 52707.34 88888.00 2006-11-27 08:37:56.405 331 18174.10 64.05 52707.34 88888.00 2006-11-27 08:37:56.905 331 18174.12 64.06 52707.38 88888.00 2006-11-27 08:37:57.405 331 18174.06 64.08 52707.31 88888.00 2006-11-27 08:37:57.905 331 18174.12 64.08 52707.41 88888.00 2006-11-27 08:37:58.405 331 18174.07 64.08 52707.46 88888.00 2006-11-27 08:37:58.905 331 18173.97 64.06 52707.43 88888.00 2006-11-27 08:37:59.405 331 18174.05 64.05 52707.41 88888.00 2006-11-27 08:37:59.905 331 18174.00 64.09 52707.37 88888.00 2006-11-27 08:38:00.405 331 18174.08 64.09 52707.35 88888.00 2006-11-27 08:38:00.905 331 18174.06 64.08 52707.41 88888.00 2006-11-27 08:38:01.405 331 18174.10 64.14 52707.45 88888.00 2006-11-27 08:38:01.905 331 18174.12 64.21 52707.52 88888.00 2006-11-27 08:38:02.405 331 18174.05 64.22 52707.51 88888.00 2006-11-27 08:38:02.905 331 18173.97 64.24 52707.37 88888.00 2006-11-27 08:38:03.405 331 18173.99 64.31 52707.24 88888.00 2006-11-27 08:38:03.905 331 18174.00 64.34 52707.26 88888.00 2006-11-27 08:38:04.405 331 18173.95 64.34 52707.29 88888.00 2006-11-27 08:38:04.905 331 18174.05 64.33 52707.33 88888.00 2006-11-27 08:38:05.405 331 18174.05 64.36 52707.26 88888.00 2006-11-27 08:38:05.905 331 18173.99 64.39 52707.19 88888.00 2006-11-27 08:38:06.405 331 18174.00 64.44 52707.23 88888.00 2006-11-27 08:38:06.905 331 18174.05 64.51 52707.17 88888.00 2006-11-27 08:38:07.405 331 18174.12 64.51 52707.22 88888.00 2006-11-27 08:38:07.905 331 18174.01 64.47 52707.25 88888.00 2006-11-27 08:38:08.405 331 18173.94 64.53 52707.17 88888.00 2006-11-27 08:38:08.905 331 18173.93 64.50 52707.22 88888.00 2006-11-27 08:38:09.405 331 18173.83 64.46 52707.31 88888.00 2006-11-27 08:38:09.905 331 18173.88 64.51 52707.35 88888.00 2006-11-27 08:38:10.405 331 18174.05 64.48 52707.35 88888.00 2006-11-27 08:38:10.905 331 18174.01 64.46 52707.33 88888.00 2006-11-27 08:38:11.405 331 18173.95 64.50 52707.36 88888.00 2006-11-27 08:38:11.905 331 18173.93 64.45 52707.39 88888.00 2006-11-27 08:38:12.405 331 18173.89 64.46 52707.31 88888.00 2006-11-27 08:38:12.905 331 18173.97 64.47 52707.49 88888.00 2006-11-27 08:38:13.405 331 18173.99 64.44 52707.53 88888.00 2006-11-27 08:38:13.905 331 18173.95 64.45 52707.54 88888.00 2006-11-27 08:38:14.405 331 18174.03 64.48 52707.42 88888.00 2006-11-27 08:38:14.905 331 18174.01 64.42 52707.53 88888.00 2006-11-27 08:38:15.405 331 18174.18 64.41 52707.51 88888.00 2006-11-27 08:38:15.905 331 18174.02 64.42 52707.49 88888.00 2006-11-27 08:38:16.405 331 18174.00 64.44 52707.50 88888.00 2006-11-27 08:38:16.905 331 18174.16 64.41 52707.51 88888.00 2006-11-27 08:38:17.405 331 18174.14 64.43 52707.40 88888.00 2006-11-27 08:38:17.905 331 18174.06 64.40 52707.29 88888.00 2006-11-27 08:38:18.405 331 18173.99 64.35 52707.27 88888.00 2006-11-27 08:38:18.905 331 18174.00 64.37 52707.28 88888.00 2006-11-27 08:38:19.405 331 18174.03 64.39 52707.27 88888.00 2006-11-27 08:38:19.905 331 18173.95 64.26 52707.26 88888.00 2006-11-27 08:38:20.405 331 18173.99 64.21 52707.30 88888.00 2006-11-27 08:38:20.905 331 18174.10 64.24 52707.34 88888.00 2006-11-27 08:38:21.405 331 18174.05 64.37 52707.36 88888.00 2006-11-27 08:38:21.905 331 18174.06 64.32 52707.39 88888.00 2006-11-27 08:38:22.405 331 18174.17 64.20 52707.39 88888.00 2006-11-27 08:38:22.905 331 18174.18 64.28 52707.29 88888.00 2006-11-27 08:38:23.405 331 18174.14 64.31 52707.25 88888.00 2006-11-27 08:38:23.905 331 18174.16 64.37 52707.28 88888.00 2006-11-27 08:38:24.405 331 18174.19 64.37 52707.34 88888.00 2006-11-27 08:38:24.905 331 18174.22 64.36 52707.40 88888.00 2006-11-27 08:38:25.405 331 18174.27 64.31 52707.36 88888.00 2006-11-27 08:38:25.905 331 18174.27 64.28 52707.28 88888.00 2006-11-27 08:38:26.405 331 18174.26 64.31 52707.35 88888.00 2006-11-27 08:38:26.905 331 18174.12 64.32 52707.36 88888.00 2006-11-27 08:38:27.405 331 18174.07 64.31 52707.41 88888.00 2006-11-27 08:38:27.905 331 18174.16 64.26 52707.27 88888.00 2006-11-27 08:38:28.405 331 18174.08 64.28 52707.23 88888.00 2006-11-27 08:38:28.905 331 18174.06 64.30 52707.14 88888.00 2006-11-27 08:38:29.405 331 18174.07 64.33 52707.16 88888.00 2006-11-27 08:38:29.905 331 18174.17 64.35 52707.13 88888.00 2006-11-27 08:38:30.405 331 18174.25 64.51 52707.25 88888.00 2006-11-27 08:38:30.905 331 18174.12 64.51 52707.30 88888.00 2006-11-27 08:38:31.405 331 18173.90 64.53 52707.42 88888.00 2006-11-27 08:38:31.905 331 18173.72 64.59 52707.53 88888.00 2006-11-27 08:38:32.405 331 18173.77 64.49 52707.51 88888.00 2006-11-27 08:38:32.905 331 18173.70 64.43 52707.40 88888.00 2006-11-27 08:38:33.405 331 18173.71 64.45 52707.39 88888.00 2006-11-27 08:38:33.905 331 18173.84 64.48 52707.37 88888.00 2006-11-27 08:38:34.405 331 18173.95 64.56 52707.42 88888.00 2006-11-27 08:38:34.905 331 18174.04 64.53 52707.34 88888.00 2006-11-27 08:38:35.405 331 18173.86 64.59 52707.42 88888.00 2006-11-27 08:38:35.905 331 18173.72 64.62 52707.42 88888.00 2006-11-27 08:38:36.405 331 18173.79 64.63 52707.39 88888.00 2006-11-27 08:38:36.905 331 18173.97 64.67 52707.48 88888.00 2006-11-27 08:38:37.405 331 18174.00 64.73 52707.59 88888.00 2006-11-27 08:38:37.905 331 18173.94 64.73 52707.54 88888.00 2006-11-27 08:38:38.405 331 18173.85 64.70 52707.55 88888.00 2006-11-27 08:38:38.905 331 18173.96 64.71 52707.58 88888.00 2006-11-27 08:38:39.405 331 18173.97 64.70 52707.66 88888.00 2006-11-27 08:38:39.905 331 18174.04 64.72 52707.60 88888.00 2006-11-27 08:38:40.405 331 18173.95 64.74 52707.57 88888.00 2006-11-27 08:38:40.905 331 18173.93 64.74 52707.60 88888.00 2006-11-27 08:38:41.405 331 18174.06 64.84 52707.51 88888.00 2006-11-27 08:38:41.905 331 18174.21 64.83 52707.47 88888.00 2006-11-27 08:38:42.405 331 18174.19 64.83 52707.42 88888.00 2006-11-27 08:38:42.905 331 18174.23 64.82 52707.46 88888.00 2006-11-27 08:38:43.405 331 18174.27 64.80 52707.49 88888.00 2006-11-27 08:38:43.905 331 18174.28 64.87 52707.46 88888.00 2006-11-27 08:38:44.405 331 18174.32 64.84 52707.43 88888.00 2006-11-27 08:38:44.905 331 18174.40 64.90 52707.46 88888.00 2006-11-27 08:38:45.405 331 18174.30 64.91 52707.39 88888.00 2006-11-27 08:38:45.905 331 18174.17 64.95 52707.34 88888.00 2006-11-27 08:38:46.405 331 18174.34 64.96 52707.34 88888.00 2006-11-27 08:38:46.905 331 18174.36 64.98 52707.28 88888.00 2006-11-27 08:38:47.405 331 18174.34 65.09 52707.34 88888.00 2006-11-27 08:38:47.905 331 18174.38 65.00 52707.39 88888.00 2006-11-27 08:38:48.405 331 18174.38 64.92 52707.41 88888.00 2006-11-27 08:38:48.905 331 18174.35 64.95 52707.35 88888.00 2006-11-27 08:38:49.405 331 18174.38 64.99 52707.33 88888.00 2006-11-27 08:38:49.905 331 18174.48 64.96 52707.41 88888.00 2006-11-27 08:38:50.405 331 18174.45 64.83 52707.46 88888.00 2006-11-27 08:38:50.905 331 18174.38 64.80 52707.42 88888.00 2006-11-27 08:38:51.405 331 18174.29 64.80 52707.43 88888.00 2006-11-27 08:38:51.905 331 18174.54 64.83 52707.36 88888.00 2006-11-27 08:38:52.405 331 18174.56 64.84 52707.20 88888.00 2006-11-27 08:38:52.905 331 18174.57 64.87 52707.27 88888.00 2006-11-27 08:38:53.405 331 18174.62 64.89 52707.37 88888.00 2006-11-27 08:38:53.905 331 18174.58 64.91 52707.36 88888.00 2006-11-27 08:38:54.405 331 18174.56 64.95 52707.34 88888.00 2006-11-27 08:38:54.905 331 18174.56 64.96 52707.41 88888.00 2006-11-27 08:38:55.405 331 18174.57 65.05 52707.41 88888.00 2006-11-27 08:38:55.905 331 18174.50 65.09 52707.31 88888.00 2006-11-27 08:38:56.405 331 18174.37 65.05 52707.29 88888.00 2006-11-27 08:38:56.905 331 18174.35 64.96 52707.33 88888.00 2006-11-27 08:38:57.405 331 18174.33 64.84 52707.26 88888.00 2006-11-27 08:38:57.905 331 18174.33 64.83 52707.36 88888.00 2006-11-27 08:38:58.405 331 18174.32 64.89 52707.40 88888.00 2006-11-27 08:38:58.905 331 18174.26 64.98 52707.27 88888.00 2006-11-27 08:38:59.405 331 18174.16 64.98 52707.25 88888.00 2006-11-27 08:38:59.905 331 18174.23 65.02 52707.29 88888.00 2006-11-27 08:39:00.405 331 18174.27 65.04 52707.31 88888.00 2006-11-27 08:39:00.905 331 18174.19 65.01 52707.34 88888.00 2006-11-27 08:39:01.405 331 18174.25 64.99 52707.29 88888.00 2006-11-27 08:39:01.905 331 18174.34 64.95 52707.31 88888.00 2006-11-27 08:39:02.405 331 18174.35 64.96 52707.36 88888.00 2006-11-27 08:39:02.905 331 18174.28 64.97 52707.29 88888.00 2006-11-27 08:39:03.405 331 18174.28 64.99 52707.27 88888.00 2006-11-27 08:39:03.905 331 18174.16 64.90 52707.24 88888.00 2006-11-27 08:39:04.405 331 18174.18 64.92 52707.25 88888.00 2006-11-27 08:39:04.905 331 18174.23 64.90 52707.24 88888.00 2006-11-27 08:39:05.405 331 18174.21 64.87 52707.25 88888.00 2006-11-27 08:39:05.905 331 18174.21 64.88 52707.26 88888.00 2006-11-27 08:39:06.405 331 18174.25 64.87 52707.22 88888.00 2006-11-27 08:39:06.905 331 18174.18 64.89 52707.13 88888.00 2006-11-27 08:39:07.405 331 18174.04 65.01 52707.17 88888.00 2006-11-27 08:39:07.905 331 18173.96 65.08 52707.13 88888.00 2006-11-27 08:39:08.405 331 18173.92 65.02 52707.04 88888.00 2006-11-27 08:39:08.905 331 18174.00 65.00 52707.05 88888.00 2006-11-27 08:39:09.405 331 18173.97 65.01 52707.17 88888.00 2006-11-27 08:39:09.905 331 18173.93 65.00 52707.12 88888.00 2006-11-27 08:39:10.405 331 18174.00 64.99 52707.03 88888.00 2006-11-27 08:39:10.905 331 18174.01 65.02 52707.02 88888.00 2006-11-27 08:39:11.405 331 18174.08 65.09 52707.07 88888.00 2006-11-27 08:39:11.905 331 18174.21 65.15 52707.20 88888.00 2006-11-27 08:39:12.405 331 18174.32 65.10 52707.13 88888.00 2006-11-27 08:39:12.905 331 18174.34 65.06 52707.11 88888.00 2006-11-27 08:39:13.405 331 18174.27 65.08 52707.19 88888.00 2006-11-27 08:39:13.905 331 18174.26 65.13 52707.19 88888.00 2006-11-27 08:39:14.405 331 18174.07 65.13 52707.19 88888.00 2006-11-27 08:39:14.905 331 18174.17 65.18 52707.27 88888.00 2006-11-27 08:39:15.405 331 18174.32 65.15 52707.34 88888.00 2006-11-27 08:39:15.905 331 18174.41 65.16 52707.31 88888.00 2006-11-27 08:39:16.405 331 18174.38 65.16 52707.30 88888.00 2006-11-27 08:39:16.905 331 18174.50 65.10 52707.30 88888.00 2006-11-27 08:39:17.405 331 18174.48 65.12 52707.38 88888.00 2006-11-27 08:39:17.905 331 18174.50 65.10 52707.38 88888.00 2006-11-27 08:39:18.405 331 18174.53 65.02 52707.40 88888.00 2006-11-27 08:39:18.905 331 18174.67 65.08 52707.30 88888.00 2006-11-27 08:39:19.405 331 18174.47 65.25 52707.24 88888.00 2006-11-27 08:39:19.905 331 18174.48 65.22 52707.24 88888.00 2006-11-27 08:39:20.405 331 18174.55 65.25 52707.41 88888.00 2006-11-27 08:39:20.905 331 18174.62 65.17 52707.57 88888.00 2006-11-27 08:39:21.405 331 18174.75 65.28 52707.61 88888.00 2006-11-27 08:39:21.905 331 18174.77 65.47 52707.57 88888.00 2006-11-27 08:39:22.405 331 18174.76 65.35 52707.59 88888.00 2006-11-27 08:39:22.905 331 18174.73 65.24 52707.60 88888.00 2006-11-27 08:39:23.405 331 18174.72 65.24 52707.69 88888.00 2006-11-27 08:39:23.905 331 18174.81 65.28 52707.51 88888.00 2006-11-27 08:39:24.405 331 18174.76 65.25 52707.37 88888.00 2006-11-27 08:39:24.905 331 18174.76 65.24 52707.51 88888.00 2006-11-27 08:39:25.405 331 18174.77 65.25 52707.63 88888.00 2006-11-27 08:39:25.905 331 18174.73 65.16 52707.60 88888.00 2006-11-27 08:39:26.405 331 18174.76 65.14 52707.63 88888.00 2006-11-27 08:39:26.905 331 18174.76 65.22 52707.54 88888.00 2006-11-27 08:39:27.405 331 18174.67 65.21 52707.40 88888.00 2006-11-27 08:39:27.905 331 18174.68 65.18 52707.28 88888.00 2006-11-27 08:39:28.405 331 18174.76 65.09 52707.38 88888.00 2006-11-27 08:39:28.905 331 18174.64 65.07 52707.45 88888.00 2006-11-27 08:39:29.405 331 18174.70 65.14 52707.43 88888.00 2006-11-27 08:39:29.905 331 18174.72 65.25 52707.39 88888.00 2006-11-27 08:39:30.405 331 18174.76 65.22 52707.37 88888.00 2006-11-27 08:39:30.905 331 18174.70 65.24 52707.40 88888.00 2006-11-27 08:39:31.405 331 18174.77 65.21 52707.40 88888.00 2006-11-27 08:39:31.905 331 18174.81 65.25 52707.35 88888.00 2006-11-27 08:39:32.405 331 18174.68 65.31 52707.33 88888.00 2006-11-27 08:39:32.905 331 18174.66 65.24 52707.41 88888.00 2006-11-27 08:39:33.405 331 18174.65 65.15 52707.49 88888.00 2006-11-27 08:39:33.905 331 18174.81 65.14 52707.51 88888.00 2006-11-27 08:39:34.405 331 18174.71 65.18 52707.50 88888.00 2006-11-27 08:39:34.905 331 18174.68 65.15 52707.43 88888.00 2006-11-27 08:39:35.405 331 18174.71 65.10 52707.35 88888.00 2006-11-27 08:39:35.905 331 18174.79 65.15 52707.38 88888.00 2006-11-27 08:39:36.405 331 18174.70 65.21 52707.50 88888.00 2006-11-27 08:39:36.905 331 18174.58 65.26 52707.58 88888.00 2006-11-27 08:39:37.405 331 18174.56 65.20 52707.50 88888.00 2006-11-27 08:39:37.905 331 18174.48 65.18 52707.42 88888.00 2006-11-27 08:39:38.405 331 18174.35 65.23 52707.45 88888.00 2006-11-27 08:39:38.905 331 18174.41 65.21 52707.43 88888.00 2006-11-27 08:39:39.405 331 18174.37 65.24 52707.41 88888.00 2006-11-27 08:39:39.905 331 18174.50 65.25 52707.35 88888.00 2006-11-27 08:39:40.405 331 18174.45 65.28 52707.38 88888.00 2006-11-27 08:39:40.905 331 18174.19 65.30 52707.43 88888.00 2006-11-27 08:39:41.405 331 18174.18 65.37 52707.38 88888.00 2006-11-27 08:39:41.905 331 18174.26 65.38 52707.35 88888.00 2006-11-27 08:39:42.405 331 18174.27 65.37 52707.31 88888.00 2006-11-27 08:39:42.905 331 18174.38 65.42 52707.36 88888.00 2006-11-27 08:39:43.405 331 18174.47 65.42 52707.45 88888.00 2006-11-27 08:39:43.905 331 18174.60 65.43 52707.53 88888.00 2006-11-27 08:39:44.405 331 18174.69 65.39 52707.48 88888.00 2006-11-27 08:39:44.905 331 18174.51 65.43 52707.54 88888.00 2006-11-27 08:39:45.405 331 18174.27 65.41 52707.61 88888.00 2006-11-27 08:39:45.905 331 18174.22 65.41 52707.60 88888.00 2006-11-27 08:39:46.405 331 18174.32 65.37 52707.55 88888.00 2006-11-27 08:39:46.905 331 18174.59 65.32 52707.55 88888.00 2006-11-27 08:39:47.405 331 18174.65 65.31 52707.51 88888.00 2006-11-27 08:39:47.905 331 18174.44 65.36 52707.40 88888.00 2006-11-27 08:39:48.405 331 18174.29 65.39 52707.47 88888.00 2006-11-27 08:39:48.905 331 18174.28 65.42 52707.51 88888.00 2006-11-27 08:39:49.405 331 18174.26 65.49 52707.38 88888.00 2006-11-27 08:39:49.905 331 18174.45 65.40 52707.45 88888.00 2006-11-27 08:39:50.405 331 18174.48 65.43 52707.46 88888.00 2006-11-27 08:39:50.905 331 18174.47 65.49 52707.42 88888.00 2006-11-27 08:39:51.405 331 18174.64 65.49 52707.55 88888.00 2006-11-27 08:39:51.905 331 18174.60 65.46 52707.59 88888.00 2006-11-27 08:39:52.405 331 18174.61 65.36 52707.57 88888.00 2006-11-27 08:39:52.905 331 18174.61 65.38 52707.57 88888.00 2006-11-27 08:39:53.405 331 18174.88 65.36 52707.62 88888.00 2006-11-27 08:39:53.905 331 18174.91 65.40 52707.60 88888.00 2006-11-27 08:39:54.405 331 18174.82 65.37 52707.57 88888.00 2006-11-27 08:39:54.905 331 18175.00 65.29 52707.60 88888.00 2006-11-27 08:39:55.405 331 18175.05 65.18 52707.48 88888.00 2006-11-27 08:39:55.905 331 18175.02 65.25 52707.51 88888.00 2006-11-27 08:39:56.405 331 18175.04 65.35 52707.51 88888.00 2006-11-27 08:39:56.905 331 18174.95 65.30 52707.53 88888.00 2006-11-27 08:39:57.405 331 18175.02 65.26 52707.48 88888.00 2006-11-27 08:39:57.905 331 18175.09 65.34 52707.47 88888.00 2006-11-27 08:39:58.405 331 18175.09 65.38 52707.49 88888.00 2006-11-27 08:39:58.905 331 18175.10 65.39 52707.52 88888.00 2006-11-27 08:39:59.405 331 18175.05 65.36 52707.43 88888.00 2006-11-27 08:39:59.905 331 18175.00 65.38 52707.42 88888.00 2006-11-27 08:40:00.405 331 18174.90 65.39 52707.40 88888.00 2006-11-27 08:40:00.905 331 18175.03 65.34 52707.27 88888.00 2006-11-27 08:40:01.405 331 18175.05 65.34 52707.00 88888.00 2006-11-27 08:40:01.905 331 18175.04 65.37 52707.00 88888.00 2006-11-27 08:40:02.405 331 18175.10 65.36 52707.08 88888.00 2006-11-27 08:40:02.905 331 18175.04 65.34 52707.01 88888.00 2006-11-27 08:40:03.405 331 18175.15 65.32 52707.06 88888.00 2006-11-27 08:40:03.905 331 18175.12 65.31 52707.07 88888.00 2006-11-27 08:40:04.405 331 18175.24 65.34 52707.06 88888.00 2006-11-27 08:40:04.905 331 18175.25 65.32 52707.20 88888.00 2006-11-27 08:40:05.405 331 18175.20 65.33 52707.24 88888.00 2006-11-27 08:40:05.905 331 18175.09 65.34 52707.20 88888.00 2006-11-27 08:40:06.405 331 18175.05 65.25 52707.24 88888.00 2006-11-27 08:40:06.905 331 18175.08 65.29 52707.38 88888.00 2006-11-27 08:40:07.405 331 18175.02 65.20 52707.46 88888.00 2006-11-27 08:40:07.905 331 18175.01 65.22 52707.45 88888.00 2006-11-27 08:40:08.405 331 18175.09 65.30 52707.42 88888.00 2006-11-27 08:40:08.905 331 18175.06 65.29 52707.40 88888.00 2006-11-27 08:40:09.405 331 18175.03 65.31 52707.40 88888.00 2006-11-27 08:40:09.905 331 18175.06 65.32 52707.31 88888.00 2006-11-27 08:40:10.405 331 18175.01 65.33 52707.34 88888.00 2006-11-27 08:40:10.905 331 18174.91 65.35 52707.29 88888.00 2006-11-27 08:40:11.405 331 18174.84 65.37 52707.42 88888.00 2006-11-27 08:40:11.905 331 18174.89 65.41 52707.47 88888.00 2006-11-27 08:40:12.405 331 18175.00 65.47 52707.36 88888.00 2006-11-27 08:40:12.905 331 18174.94 65.47 52707.37 88888.00 2006-11-27 08:40:13.405 331 18174.92 65.42 52707.33 88888.00 2006-11-27 08:40:13.905 331 18174.92 65.48 52707.29 88888.00 2006-11-27 08:40:14.405 331 18174.92 65.58 52707.29 88888.00 2006-11-27 08:40:14.905 331 18174.91 65.58 52707.25 88888.00 2006-11-27 08:40:15.405 331 18174.93 65.53 52707.30 88888.00 2006-11-27 08:40:15.905 331 18175.00 65.57 52707.20 88888.00 2006-11-27 08:40:16.405 331 18175.01 65.59 52707.24 88888.00 2006-11-27 08:40:16.905 331 18175.05 65.55 52707.27 88888.00 2006-11-27 08:40:17.405 331 18174.93 65.58 52707.33 88888.00 2006-11-27 08:40:17.905 331 18174.89 65.53 52707.31 88888.00 2006-11-27 08:40:18.405 331 18174.86 65.49 52707.41 88888.00 2006-11-27 08:40:18.905 331 18174.76 65.53 52707.35 88888.00 2006-11-27 08:40:19.405 331 18174.76 65.57 52707.38 88888.00 2006-11-27 08:40:19.905 331 18174.78 65.68 52707.35 88888.00 2006-11-27 08:40:20.405 331 18174.77 65.78 52707.39 88888.00 2006-11-27 08:40:20.905 331 18174.68 65.84 52707.42 88888.00 2006-11-27 08:40:21.405 331 18174.69 65.96 52707.45 88888.00 2006-11-27 08:40:21.905 331 18174.72 65.97 52707.46 88888.00 2006-11-27 08:40:22.405 331 18174.56 65.86 52707.58 88888.00 2006-11-27 08:40:22.905 331 18174.80 65.86 52707.59 88888.00 2006-11-27 08:40:23.405 331 18174.70 65.82 52707.43 88888.00 2006-11-27 08:40:23.905 331 18174.67 65.80 52707.37 88888.00 2006-11-27 08:40:24.405 331 18174.67 65.75 52707.41 88888.00 2006-11-27 08:40:24.905 331 18174.60 65.81 52707.36 88888.00 2006-11-27 08:40:25.405 331 18174.59 65.89 52707.31 88888.00 2006-11-27 08:40:25.905 331 18174.64 65.89 52707.22 88888.00 2006-11-27 08:40:26.405 331 18174.72 65.86 52707.24 88888.00 2006-11-27 08:40:26.905 331 18174.78 65.78 52707.14 88888.00 2006-11-27 08:40:27.405 331 18174.73 65.75 52707.10 88888.00 2006-11-27 08:40:27.905 331 18174.75 65.79 52707.06 88888.00 2006-11-27 08:40:28.405 331 18174.81 65.78 52707.07 88888.00 2006-11-27 08:40:28.905 331 18174.86 65.81 52707.17 88888.00 2006-11-27 08:40:29.405 331 18174.93 65.73 52707.14 88888.00 2006-11-27 08:40:29.905 331 18174.86 65.67 52707.13 88888.00 2006-11-27 08:40:30.405 331 18175.01 65.73 52707.07 88888.00 2006-11-27 08:40:30.905 331 18175.17 65.68 52707.01 88888.00 2006-11-27 08:40:31.405 331 18175.31 65.64 52706.99 88888.00 2006-11-27 08:40:31.905 331 18175.35 65.59 52707.15 88888.00 2006-11-27 08:40:32.405 331 18175.33 65.53 52707.13 88888.00 2006-11-27 08:40:32.905 331 18175.05 65.54 52707.07 88888.00 2006-11-27 08:40:33.405 331 18174.87 65.46 52707.07 88888.00 2006-11-27 08:40:33.905 331 18174.88 65.43 52707.12 88888.00 2006-11-27 08:40:34.405 331 18174.99 65.35 52707.10 88888.00 2006-11-27 08:40:34.905 331 18175.13 65.37 52707.13 88888.00 2006-11-27 08:40:35.405 331 18175.25 65.33 52707.12 88888.00 2006-11-27 08:40:35.905 331 18175.31 65.32 52707.16 88888.00 2006-11-27 08:40:36.405 331 18175.36 65.35 52707.23 88888.00 2006-11-27 08:40:36.905 331 18175.31 65.25 52707.20 88888.00 2006-11-27 08:40:37.405 331 18175.40 65.28 52707.10 88888.00 2006-11-27 08:40:37.905 331 18175.37 65.22 52707.14 88888.00 2006-11-27 08:40:38.405 331 18175.36 65.17 52707.23 88888.00 2006-11-27 08:40:38.905 331 18175.29 65.18 52707.27 88888.00 2006-11-27 08:40:39.405 331 18175.25 65.22 52707.23 88888.00 2006-11-27 08:40:39.905 331 18175.20 65.21 52707.08 88888.00 2006-11-27 08:40:40.405 331 18175.26 65.17 52707.07 88888.00 2006-11-27 08:40:40.905 331 18175.21 65.17 52707.00 88888.00 2006-11-27 08:40:41.405 331 18175.16 65.18 52707.00 88888.00 2006-11-27 08:40:41.905 331 18175.08 65.12 52707.05 88888.00 2006-11-27 08:40:42.405 331 18175.04 65.08 52706.99 88888.00 2006-11-27 08:40:42.905 331 18174.97 65.11 52706.97 88888.00 2006-11-27 08:40:43.405 331 18174.87 65.09 52706.96 88888.00 2006-11-27 08:40:43.905 331 18174.90 65.05 52707.05 88888.00 2006-11-27 08:40:44.405 331 18174.79 65.09 52707.07 88888.00 2006-11-27 08:40:44.905 331 18174.78 65.13 52707.08 88888.00 2006-11-27 08:40:45.405 331 18174.83 65.18 52707.13 88888.00 2006-11-27 08:40:45.905 331 18174.90 65.15 52707.15 88888.00 2006-11-27 08:40:46.405 331 18174.97 65.10 52707.11 88888.00 2006-11-27 08:40:46.905 331 18174.78 65.12 52707.06 88888.00 2006-11-27 08:40:47.405 331 18174.59 65.16 52707.06 88888.00 2006-11-27 08:40:47.905 331 18174.77 65.19 52707.05 88888.00 2006-11-27 08:40:48.405 331 18174.71 65.22 52707.08 88888.00 2006-11-27 08:40:48.905 331 18174.67 65.21 52707.11 88888.00 2006-11-27 08:40:49.405 331 18174.73 65.33 52707.01 88888.00 2006-11-27 08:40:49.905 331 18174.72 65.38 52707.00 88888.00 2006-11-27 08:40:50.405 331 18174.50 65.34 52707.04 88888.00 2006-11-27 08:40:50.905 331 18174.37 65.32 52707.08 88888.00 2006-11-27 08:40:51.405 331 18174.58 65.39 52707.13 88888.00 2006-11-27 08:40:51.905 331 18174.61 65.37 52707.07 88888.00 2006-11-27 08:40:52.405 331 18174.64 65.43 52707.15 88888.00 2006-11-27 08:40:52.905 331 18174.54 65.52 52707.23 88888.00 2006-11-27 08:40:53.405 331 18174.35 65.42 52707.07 88888.00 2006-11-27 08:40:53.905 331 18174.33 65.41 52707.14 88888.00 2006-11-27 08:40:54.405 331 18174.27 65.49 52707.14 88888.00 2006-11-27 08:40:54.905 331 18174.27 65.54 52707.16 88888.00 2006-11-27 08:40:55.405 331 18174.45 65.69 52707.17 88888.00 2006-11-27 08:40:55.905 331 18174.40 65.67 52707.25 88888.00 2006-11-27 08:40:56.405 331 18174.37 65.73 52707.28 88888.00 2006-11-27 08:40:56.905 331 18174.37 65.76 52707.27 88888.00 2006-11-27 08:40:57.405 331 18174.36 65.76 52707.23 88888.00 2006-11-27 08:40:57.905 331 18174.56 65.77 52707.17 88888.00 2006-11-27 08:40:58.405 331 18174.75 65.73 52707.19 88888.00 2006-11-27 08:40:58.905 331 18174.79 65.75 52707.18 88888.00 2006-11-27 08:40:59.405 331 18174.67 65.67 52707.12 88888.00 2006-11-27 08:40:59.905 331 18174.78 65.59 52707.06 88888.00 2006-11-27 08:41:00.405 331 18174.86 65.61 52707.07 88888.00 2006-11-27 08:41:00.905 331 18174.95 65.67 52707.15 88888.00 2006-11-27 08:41:01.405 331 18174.82 65.67 52707.13 88888.00 2006-11-27 08:41:01.905 331 18174.87 65.64 52707.08 88888.00 2006-11-27 08:41:02.405 331 18174.87 65.61 52707.03 88888.00 2006-11-27 08:41:02.905 331 18174.86 65.64 52707.06 88888.00 2006-11-27 08:41:03.405 331 18174.94 65.64 52707.08 88888.00 2006-11-27 08:41:03.905 331 18174.82 65.68 52707.04 88888.00 2006-11-27 08:41:04.405 331 18174.87 65.58 52706.94 88888.00 2006-11-27 08:41:04.905 331 18174.73 65.53 52706.84 88888.00 2006-11-27 08:41:05.405 331 18174.81 65.42 52707.06 88888.00 2006-11-27 08:41:05.905 331 18174.67 65.33 52706.96 88888.00 2006-11-27 08:41:06.405 331 18174.80 65.30 52706.89 88888.00 2006-11-27 08:41:06.905 331 18174.99 65.25 52706.89 88888.00 2006-11-27 08:41:07.405 331 18174.90 65.24 52706.97 88888.00 2006-11-27 08:41:07.905 331 18174.81 65.18 52707.01 88888.00 2006-11-27 08:41:08.405 331 18174.95 65.17 52706.92 88888.00 2006-11-27 08:41:08.905 331 18175.02 65.23 52706.87 88888.00 2006-11-27 08:41:09.405 331 18174.91 65.10 52706.88 88888.00 2006-11-27 08:41:09.905 331 18174.79 65.08 52706.78 88888.00 2006-11-27 08:41:10.405 331 18174.78 65.08 52706.72 88888.00 2006-11-27 08:41:10.905 331 18174.87 65.06 52706.75 88888.00 2006-11-27 08:41:11.405 331 18174.83 65.00 52706.66 88888.00 2006-11-27 08:41:11.905 331 18174.80 65.00 52706.57 88888.00 2006-11-27 08:41:12.405 331 18174.66 65.04 52706.52 88888.00 2006-11-27 08:41:12.905 331 18174.71 65.10 52706.57 88888.00 2006-11-27 08:41:13.405 331 18174.67 65.14 52706.72 88888.00 2006-11-27 08:41:13.905 331 18174.53 65.10 52706.66 88888.00 2006-11-27 08:41:14.405 331 18174.48 65.03 52706.58 88888.00 2006-11-27 08:41:14.905 331 18174.57 65.04 52706.67 88888.00 2006-11-27 08:41:15.405 331 18174.55 64.91 52706.72 88888.00 2006-11-27 08:41:15.905 331 18174.75 64.81 52706.62 88888.00 2006-11-27 08:41:16.405 331 18174.92 64.77 52706.67 88888.00 2006-11-27 08:41:16.905 331 18174.70 64.78 52706.65 88888.00 2006-11-27 08:41:17.405 331 18174.54 64.85 52706.62 88888.00 2006-11-27 08:41:17.905 331 18174.45 64.84 52706.61 88888.00 2006-11-27 08:41:18.405 331 18174.50 64.81 52706.58 88888.00 2006-11-27 08:41:18.905 331 18174.62 64.81 52706.50 88888.00 2006-11-27 08:41:19.405 331 18174.54 64.83 52706.50 88888.00 2006-11-27 08:41:19.905 331 18174.53 64.86 52706.45 88888.00 2006-11-27 08:41:20.405 331 18174.59 64.82 52706.46 88888.00 2006-11-27 08:41:20.905 331 18174.57 64.86 52706.49 88888.00 2006-11-27 08:41:21.405 331 18174.58 64.87 52706.43 88888.00 2006-11-27 08:41:21.905 331 18174.60 64.96 52706.30 88888.00 2006-11-27 08:41:22.405 331 18174.53 64.99 52706.31 88888.00 2006-11-27 08:41:22.905 331 18174.65 64.86 52706.42 88888.00 2006-11-27 08:41:23.405 331 18174.62 64.79 52706.44 88888.00 2006-11-27 08:41:23.905 331 18174.50 64.87 52706.50 88888.00 2006-11-27 08:41:24.405 331 18174.30 64.92 52706.52 88888.00 2006-11-27 08:41:24.905 331 18174.29 64.99 52706.45 88888.00 2006-11-27 08:41:25.405 331 18174.34 64.99 52706.47 88888.00 2006-11-27 08:41:25.905 331 18174.44 64.94 52706.42 88888.00 2006-11-27 08:41:26.405 331 18174.46 64.91 52706.37 88888.00 2006-11-27 08:41:26.905 331 18174.40 64.96 52706.46 88888.00 2006-11-27 08:41:27.405 331 18174.35 64.98 52706.53 88888.00 2006-11-27 08:41:27.905 331 18173.96 64.92 52706.49 88888.00 2006-11-27 08:41:28.405 331 18173.77 64.97 52706.44 88888.00 2006-11-27 08:41:28.905 331 18173.81 65.11 52706.53 88888.00 2006-11-27 08:41:29.405 331 18173.79 65.13 52706.57 88888.00 2006-11-27 08:41:29.905 331 18173.70 65.08 52706.49 88888.00 2006-11-27 08:41:30.405 331 18173.73 65.08 52706.57 88888.00 2006-11-27 08:41:30.905 331 18173.86 65.02 52706.54 88888.00 2006-11-27 08:41:31.405 331 18173.92 65.06 52706.46 88888.00 2006-11-27 08:41:31.905 331 18174.08 65.14 52706.53 88888.00 2006-11-27 08:41:32.405 331 18174.26 65.09 52706.46 88888.00 2006-11-27 08:41:32.905 331 18174.19 65.07 52706.46 88888.00 2006-11-27 08:41:33.405 331 18174.23 65.12 52706.49 88888.00 2006-11-27 08:41:33.905 331 18174.28 65.08 52706.47 88888.00 2006-11-27 08:41:34.405 331 18174.28 65.11 52706.42 88888.00 2006-11-27 08:41:34.905 331 18174.26 65.08 52706.45 88888.00 2006-11-27 08:41:35.405 331 18174.27 65.03 52706.46 88888.00 2006-11-27 08:41:35.905 331 18174.30 64.96 52706.46 88888.00 2006-11-27 08:41:36.405 331 18174.32 64.98 52706.45 88888.00 2006-11-27 08:41:36.905 331 18174.28 65.01 52706.60 88888.00 2006-11-27 08:41:37.405 331 18174.16 65.01 52706.53 88888.00 2006-11-27 08:41:37.905 331 18174.12 64.92 52706.50 88888.00 2006-11-27 08:41:38.405 331 18174.28 64.87 52706.48 88888.00 2006-11-27 08:41:38.905 331 18174.39 64.99 52706.44 88888.00 2006-11-27 08:41:39.405 331 18174.41 64.97 52706.46 88888.00 2006-11-27 08:41:39.905 331 18174.54 64.80 52706.55 88888.00 2006-11-27 08:41:40.405 331 18174.51 64.77 52706.47 88888.00 2006-11-27 08:41:40.905 331 18174.43 64.67 52706.35 88888.00 2006-11-27 08:41:41.405 331 18174.39 64.62 52706.30 88888.00 2006-11-27 08:41:41.905 331 18174.47 64.58 52706.36 88888.00 2006-11-27 08:41:42.405 331 18174.51 64.54 52706.42 88888.00 2006-11-27 08:41:42.905 331 18174.45 64.54 52706.38 88888.00 2006-11-27 08:41:43.405 331 18174.37 64.54 52706.29 88888.00 2006-11-27 08:41:43.905 331 18174.41 64.51 52706.23 88888.00 2006-11-27 08:41:44.405 331 18174.53 64.55 52706.33 88888.00 2006-11-27 08:41:44.905 331 18174.49 64.54 52706.29 88888.00 2006-11-27 08:41:45.405 331 18174.46 64.48 52706.17 88888.00 2006-11-27 08:41:45.905 331 18174.45 64.48 52706.29 88888.00 2006-11-27 08:41:46.405 331 18174.39 64.51 52706.35 88888.00 2006-11-27 08:41:46.905 331 18174.43 64.50 52706.29 88888.00 2006-11-27 08:41:47.405 331 18174.34 64.51 52706.32 88888.00 2006-11-27 08:41:47.905 331 18174.29 64.51 52706.24 88888.00 2006-11-27 08:41:48.405 331 18174.23 64.41 52706.22 88888.00 2006-11-27 08:41:48.905 331 18174.26 64.44 52706.27 88888.00 2006-11-27 08:41:49.405 331 18174.37 64.52 52706.30 88888.00 2006-11-27 08:41:49.905 331 18174.39 64.46 52706.14 88888.00 2006-11-27 08:41:50.405 331 18174.41 64.48 52706.17 88888.00 2006-11-27 08:41:50.905 331 18174.38 64.50 52706.24 88888.00 2006-11-27 08:41:51.405 331 18174.36 64.54 52706.26 88888.00 2006-11-27 08:41:51.905 331 18174.34 64.64 52706.22 88888.00 2006-11-27 08:41:52.405 331 18174.28 64.58 52706.23 88888.00 2006-11-27 08:41:52.905 331 18174.11 64.61 52706.22 88888.00 2006-11-27 08:41:53.405 331 18174.06 64.63 52706.20 88888.00 2006-11-27 08:41:53.905 331 18174.15 64.65 52706.27 88888.00 2006-11-27 08:41:54.405 331 18173.94 64.68 52706.31 88888.00 2006-11-27 08:41:54.905 331 18173.99 64.74 52706.34 88888.00 2006-11-27 08:41:55.405 331 18173.97 64.67 52706.41 88888.00 2006-11-27 08:41:55.905 331 18173.95 64.69 52706.35 88888.00 2006-11-27 08:41:56.405 331 18174.03 64.66 52706.35 88888.00 2006-11-27 08:41:56.905 331 18173.97 64.75 52706.35 88888.00 2006-11-27 08:41:57.405 331 18173.84 64.79 52706.38 88888.00 2006-11-27 08:41:57.905 331 18173.91 64.85 52706.32 88888.00 2006-11-27 08:41:58.405 331 18173.94 64.90 52706.25 88888.00 2006-11-27 08:41:58.905 331 18173.99 64.98 52706.31 88888.00 2006-11-27 08:41:59.405 331 18173.97 64.96 52706.41 88888.00 2006-11-27 08:41:59.905 331 18173.93 65.02 52706.37 88888.00 2006-11-27 08:42:00.405 331 18173.81 64.98 52706.30 88888.00 2006-11-27 08:42:00.905 331 18173.73 65.01 52706.32 88888.00 2006-11-27 08:42:01.405 331 18173.86 65.05 52706.26 88888.00 2006-11-27 08:42:01.905 331 18173.75 65.08 52706.33 88888.00 2006-11-27 08:42:02.405 331 18173.81 65.10 52706.33 88888.00 2006-11-27 08:42:02.905 331 18173.83 65.06 52706.29 88888.00 2006-11-27 08:42:03.405 331 18173.74 65.02 52706.27 88888.00 2006-11-27 08:42:03.905 331 18173.97 65.03 52706.19 88888.00 2006-11-27 08:42:04.405 331 18173.92 65.04 52706.22 88888.00 2006-11-27 08:42:04.905 331 18173.90 65.01 52706.27 88888.00 2006-11-27 08:42:05.405 331 18173.89 65.05 52706.14 88888.00 2006-11-27 08:42:05.905 331 18173.86 64.96 52706.15 88888.00 2006-11-27 08:42:06.405 331 18173.88 64.85 52706.12 88888.00 2006-11-27 08:42:06.905 331 18173.93 64.94 52706.18 88888.00 2006-11-27 08:42:07.405 331 18173.88 65.04 52706.14 88888.00 2006-11-27 08:42:07.905 331 18174.00 65.03 52706.24 88888.00 2006-11-27 08:42:08.405 331 18174.03 65.00 52706.21 88888.00 2006-11-27 08:42:08.905 331 18174.13 64.95 52706.01 88888.00 2006-11-27 08:42:09.405 331 18174.19 64.87 52706.02 88888.00 2006-11-27 08:42:09.905 331 18174.16 64.87 52706.15 88888.00 2006-11-27 08:42:10.405 331 18174.02 64.88 52706.17 88888.00 2006-11-27 08:42:10.905 331 18173.91 64.82 52706.10 88888.00 2006-11-27 08:42:11.405 331 18174.02 64.82 52705.97 88888.00 2006-11-27 08:42:11.905 331 18174.06 64.82 52705.95 88888.00 2006-11-27 08:42:12.405 331 18174.16 64.83 52705.94 88888.00 2006-11-27 08:42:12.905 331 18174.04 64.81 52705.88 88888.00 2006-11-27 08:42:13.405 331 18174.16 64.77 52705.90 88888.00 2006-11-27 08:42:13.905 331 18174.25 64.70 52705.96 88888.00 2006-11-27 08:42:14.405 331 18174.25 64.75 52705.85 88888.00 2006-11-27 08:42:14.905 331 18174.19 64.73 52705.89 88888.00 2006-11-27 08:42:15.405 331 18174.18 64.72 52705.91 88888.00 2006-11-27 08:42:15.905 331 18174.17 64.63 52705.81 88888.00 2006-11-27 08:42:16.405 331 18174.17 64.70 52705.79 88888.00 2006-11-27 08:42:16.905 331 18174.18 64.74 52705.67 88888.00 2006-11-27 08:42:17.405 331 18174.21 64.63 52705.54 88888.00 2006-11-27 08:42:17.905 331 18174.25 64.64 52705.59 88888.00 2006-11-27 08:42:18.405 331 18174.26 64.50 52705.64 88888.00 2006-11-27 08:42:18.905 331 18174.16 64.56 52705.72 88888.00 2006-11-27 08:42:19.405 331 18174.07 64.61 52705.76 88888.00 2006-11-27 08:42:19.905 331 18174.22 64.61 52705.79 88888.00 2006-11-27 08:42:20.405 331 18174.27 64.64 52705.87 88888.00 2006-11-27 08:42:20.905 331 18174.15 64.62 52705.67 88888.00 2006-11-27 08:42:21.405 331 18174.02 64.54 52705.61 88888.00 2006-11-27 08:42:21.905 331 18173.84 64.54 52705.59 88888.00 2006-11-27 08:42:22.405 331 18173.83 64.54 52705.62 88888.00 2006-11-27 08:42:22.905 331 18173.95 64.50 52705.62 88888.00 2006-11-27 08:42:23.405 331 18173.92 64.46 52705.66 88888.00 2006-11-27 08:42:23.905 331 18173.78 64.48 52705.65 88888.00 2006-11-27 08:42:24.405 331 18173.78 64.44 52705.68 88888.00 2006-11-27 08:42:24.905 331 18173.72 64.46 52705.69 88888.00 2006-11-27 08:42:25.405 331 18173.78 64.43 52705.77 88888.00 2006-11-27 08:42:25.905 331 18173.82 64.37 52705.76 88888.00 2006-11-27 08:42:26.405 331 18173.88 64.41 52705.62 88888.00 2006-11-27 08:42:26.905 331 18174.01 64.38 52705.62 88888.00 2006-11-27 08:42:27.405 331 18173.85 64.32 52705.57 88888.00 2006-11-27 08:42:27.905 331 18173.82 64.35 52705.59 88888.00 2006-11-27 08:42:28.405 331 18173.90 64.32 52705.63 88888.00 2006-11-27 08:42:28.905 331 18173.93 64.29 52705.76 88888.00 2006-11-27 08:42:29.405 331 18173.99 64.26 52705.63 88888.00 2006-11-27 08:42:29.905 331 18173.90 64.23 52705.62 88888.00 2006-11-27 08:42:30.405 331 18173.73 64.29 52705.59 88888.00 2006-11-27 08:42:30.905 331 18173.81 64.33 52705.63 88888.00 2006-11-27 08:42:31.405 331 18173.96 64.31 52705.71 88888.00 2006-11-27 08:42:31.905 331 18173.90 64.26 52705.73 88888.00 2006-11-27 08:42:32.405 331 18173.81 64.26 52705.81 88888.00 2006-11-27 08:42:32.905 331 18173.79 64.26 52705.78 88888.00 2006-11-27 08:42:33.405 331 18173.81 64.30 52705.72 88888.00 2006-11-27 08:42:33.905 331 18173.93 64.32 52705.72 88888.00 2006-11-27 08:42:34.405 331 18173.94 64.25 52705.80 88888.00 2006-11-27 08:42:34.905 331 18173.92 64.26 52705.75 88888.00 2006-11-27 08:42:35.405 331 18173.84 64.31 52705.68 88888.00 2006-11-27 08:42:35.905 331 18173.79 64.32 52705.67 88888.00 2006-11-27 08:42:36.405 331 18173.72 64.24 52705.74 88888.00 2006-11-27 08:42:36.905 331 18173.79 64.26 52705.78 88888.00 2006-11-27 08:42:37.405 331 18173.85 64.37 52705.77 88888.00 2006-11-27 08:42:37.905 331 18173.82 64.36 52705.85 88888.00 2006-11-27 08:42:38.405 331 18173.74 64.36 52705.76 88888.00 2006-11-27 08:42:38.905 331 18173.91 64.37 52705.75 88888.00 2006-11-27 08:42:39.405 331 18173.88 64.38 52705.81 88888.00 2006-11-27 08:42:39.905 331 18173.70 64.37 52705.87 88888.00 2006-11-27 08:42:40.405 331 18173.67 64.36 52705.92 88888.00 2006-11-27 08:42:40.905 331 18173.77 64.31 52705.88 88888.00 2006-11-27 08:42:41.405 331 18173.75 64.34 52705.80 88888.00 2006-11-27 08:42:41.905 331 18173.61 64.46 52705.78 88888.00 2006-11-27 08:42:42.405 331 18173.54 64.52 52705.78 88888.00 2006-11-27 08:42:42.905 331 18173.61 64.47 52705.73 88888.00 2006-11-27 08:42:43.405 331 18173.56 64.40 52705.73 88888.00 2006-11-27 08:42:43.905 331 18173.42 64.45 52705.73 88888.00 2006-11-27 08:42:44.405 331 18173.43 64.53 52705.77 88888.00 2006-11-27 08:42:44.905 331 18173.42 64.56 52705.69 88888.00 2006-11-27 08:42:45.405 331 18173.57 64.47 52705.66 88888.00 2006-11-27 08:42:45.905 331 18173.49 64.28 52705.66 88888.00 2006-11-27 08:42:46.405 331 18173.47 64.35 52705.68 88888.00 2006-11-27 08:42:46.905 331 18173.47 64.43 52705.76 88888.00 2006-11-27 08:42:47.405 331 18173.48 64.42 52705.68 88888.00 2006-11-27 08:42:47.905 331 18173.49 64.34 52705.57 88888.00 2006-11-27 08:42:48.405 331 18173.50 64.35 52705.49 88888.00 2006-11-27 08:42:48.905 331 18173.48 64.31 52705.54 88888.00 2006-11-27 08:42:49.405 331 18173.43 64.36 52705.66 88888.00 2006-11-27 08:42:49.905 331 18173.29 64.38 52705.77 88888.00 2006-11-27 08:42:50.405 331 18173.26 64.36 52705.59 88888.00 2006-11-27 08:42:50.905 331 18173.29 64.42 52705.52 88888.00 2006-11-27 08:42:51.405 331 18173.31 64.46 52705.50 88888.00 2006-11-27 08:42:51.905 331 18173.16 64.42 52705.49 88888.00 2006-11-27 08:42:52.405 331 18173.21 64.35 52705.57 88888.00 2006-11-27 08:42:52.905 331 18173.17 64.38 52705.54 88888.00 2006-11-27 08:42:53.405 331 18173.18 64.35 52705.43 88888.00 2006-11-27 08:42:53.905 331 18173.19 64.23 52705.55 88888.00 2006-11-27 08:42:54.405 331 18173.13 64.22 52705.57 88888.00 2006-11-27 08:42:54.905 331 18173.10 64.31 52705.69 88888.00 2006-11-27 08:42:55.405 331 18173.17 64.26 52705.76 88888.00 2006-11-27 08:42:55.905 331 18173.18 64.26 52705.68 88888.00 2006-11-27 08:42:56.405 331 18173.13 64.24 52705.60 88888.00 2006-11-27 08:42:56.905 331 18173.19 64.20 52705.50 88888.00 2006-11-27 08:42:57.405 331 18173.21 64.23 52705.56 88888.00 2006-11-27 08:42:57.905 331 18173.25 64.25 52705.56 88888.00 2006-11-27 08:42:58.405 331 18173.27 64.19 52705.50 88888.00 2006-11-27 08:42:58.905 331 18173.19 64.14 52705.45 88888.00 2006-11-27 08:42:59.405 331 18173.20 64.17 52705.39 88888.00 2006-11-27 08:42:59.905 331 18173.19 64.15 52705.36 88888.00 2006-11-27 08:43:00.405 331 18173.17 64.10 52705.50 88888.00 2006-11-27 08:43:00.905 331 18173.26 64.08 52705.42 88888.00 2006-11-27 08:43:01.405 331 18173.30 64.07 52705.31 88888.00 2006-11-27 08:43:01.905 331 18173.42 64.02 52705.29 88888.00 2006-11-27 08:43:02.405 331 18173.58 64.00 52705.37 88888.00 2006-11-27 08:43:02.905 331 18173.58 64.01 52705.42 88888.00 2006-11-27 08:43:03.405 331 18173.39 63.97 52705.38 88888.00 2006-11-27 08:43:03.905 331 18173.35 63.86 52705.45 88888.00 2006-11-27 08:43:04.405 331 18173.42 63.88 52705.39 88888.00 2006-11-27 08:43:04.905 331 18173.24 63.80 52705.39 88888.00 2006-11-27 08:43:05.405 331 18173.28 63.77 52705.44 88888.00 2006-11-27 08:43:05.905 331 18173.29 63.78 52705.36 88888.00 2006-11-27 08:43:06.405 331 18173.28 63.69 52705.43 88888.00 2006-11-27 08:43:06.905 331 18173.20 63.70 52705.33 88888.00 2006-11-27 08:43:07.405 331 18173.17 63.69 52705.32 88888.00 2006-11-27 08:43:07.905 331 18173.18 63.67 52705.23 88888.00 2006-11-27 08:43:08.405 331 18173.01 63.63 52705.14 88888.00 2006-11-27 08:43:08.905 331 18173.04 63.66 52705.18 88888.00 2006-11-27 08:43:09.405 331 18172.99 63.68 52705.32 88888.00 2006-11-27 08:43:09.905 331 18172.91 63.68 52705.32 88888.00 2006-11-27 08:43:10.405 331 18172.82 63.67 52705.31 88888.00 2006-11-27 08:43:10.905 331 18172.91 63.75 52705.27 88888.00 2006-11-27 08:43:11.405 331 18172.88 63.73 52705.36 88888.00 2006-11-27 08:43:11.905 331 18172.83 63.70 52705.42 88888.00 2006-11-27 08:43:12.405 331 18172.84 63.63 52705.44 88888.00 2006-11-27 08:43:12.905 331 18172.76 63.71 52705.46 88888.00 2006-11-27 08:43:13.405 331 18172.73 63.72 52705.42 88888.00 2006-11-27 08:43:13.905 331 18173.05 63.64 52705.42 88888.00 2006-11-27 08:43:14.405 331 18173.13 63.73 52705.45 88888.00 2006-11-27 08:43:14.905 331 18173.13 63.77 52705.41 88888.00 2006-11-27 08:43:15.405 331 18173.03 63.75 52705.37 88888.00 2006-11-27 08:43:15.905 331 18172.73 63.76 52705.41 88888.00 2006-11-27 08:43:16.402 331 18172.56 63.76 52705.42 88888.00 2006-11-27 08:43:16.902 331 18172.60 63.73 52705.33 88888.00 2006-11-27 08:43:17.402 331 18172.63 63.66 52705.19 88888.00 2006-11-27 08:43:17.902 331 18172.62 63.69 52705.23 88888.00 2006-11-27 08:43:18.402 331 18172.62 63.74 52705.26 88888.00 2006-11-27 08:43:18.902 331 18172.66 63.81 52705.23 88888.00 2006-11-27 08:43:19.402 331 18172.55 63.80 52705.18 88888.00 2006-11-27 08:43:19.902 331 18172.72 63.78 52705.21 88888.00 2006-11-27 08:43:20.402 331 18172.54 63.75 52705.19 88888.00 2006-11-27 08:43:20.902 331 18172.47 63.79 52705.10 88888.00 2006-11-27 08:43:21.402 331 18172.40 63.81 52705.15 88888.00 2006-11-27 08:43:21.902 331 18172.34 63.77 52705.27 88888.00 2006-11-27 08:43:22.402 331 18172.55 63.81 52705.33 88888.00 2006-11-27 08:43:22.902 331 18172.60 63.86 52705.37 88888.00 2006-11-27 08:43:23.402 331 18172.32 63.80 52705.31 88888.00 2006-11-27 08:43:23.902 331 18172.22 63.77 52705.23 88888.00 2006-11-27 08:43:24.402 331 18172.28 63.72 52705.29 88888.00 2006-11-27 08:43:24.902 331 18172.44 63.74 52705.32 88888.00 2006-11-27 08:43:25.402 331 18172.52 63.80 52705.25 88888.00 2006-11-27 08:43:25.902 331 18172.43 63.87 52705.17 88888.00 2006-11-27 08:43:26.402 331 18172.44 63.98 52705.16 88888.00 2006-11-27 08:43:26.902 331 18172.78 63.99 52705.13 88888.00 2006-11-27 08:43:27.402 331 18172.66 64.03 52705.07 88888.00 2006-11-27 08:43:27.902 331 18172.52 64.04 52705.02 88888.00 2006-11-27 08:43:28.402 331 18172.60 64.03 52705.02 88888.00 2006-11-27 08:43:28.902 331 18172.58 63.98 52705.06 88888.00 2006-11-27 08:43:29.402 331 18172.64 63.97 52705.08 88888.00 2006-11-27 08:43:29.902 331 18172.77 64.05 52705.11 88888.00 2006-11-27 08:43:30.402 331 18172.92 64.01 52705.08 88888.00 2006-11-27 08:43:30.902 331 18172.85 63.89 52705.11 88888.00 2006-11-27 08:43:31.402 331 18172.83 63.84 52705.07 88888.00 2006-11-27 08:43:31.902 331 18172.73 63.74 52705.10 88888.00 2006-11-27 08:43:32.402 331 18172.63 63.68 52705.11 88888.00 2006-11-27 08:43:32.902 331 18172.69 63.64 52705.07 88888.00 2006-11-27 08:43:33.402 331 18172.59 63.63 52705.04 88888.00 2006-11-27 08:43:33.902 331 18172.64 63.72 52704.99 88888.00 2006-11-27 08:43:34.402 331 18172.73 63.69 52704.95 88888.00 2006-11-27 08:43:34.902 331 18172.89 63.59 52704.99 88888.00 2006-11-27 08:43:35.402 331 18172.99 63.59 52704.96 88888.00 2006-11-27 08:43:35.902 331 18173.08 63.61 52705.04 88888.00 2006-11-27 08:43:36.402 331 18173.17 63.51 52705.02 88888.00 2006-11-27 08:43:36.902 331 18173.18 63.45 52704.91 88888.00 2006-11-27 08:43:37.402 331 18173.26 63.43 52704.83 88888.00 2006-11-27 08:43:37.902 331 18173.36 63.43 52704.93 88888.00 2006-11-27 08:43:38.402 331 18173.37 63.43 52704.92 88888.00 2006-11-27 08:43:38.902 331 18173.27 63.32 52704.84 88888.00 2006-11-27 08:43:39.402 331 18173.19 63.24 52704.82 88888.00 2006-11-27 08:43:39.902 331 18173.08 63.32 52704.75 88888.00 2006-11-27 08:43:40.402 331 18172.95 63.36 52704.74 88888.00 2006-11-27 08:43:40.902 331 18172.80 63.24 52704.76 88888.00 2006-11-27 08:43:41.402 331 18172.64 63.23 52704.72 88888.00 2006-11-27 08:43:41.902 331 18172.59 63.19 52704.72 88888.00 2006-11-27 08:43:42.402 331 18172.66 63.09 52704.70 88888.00 2006-11-27 08:43:42.902 331 18172.67 63.11 52704.61 88888.00 2006-11-27 08:43:43.402 331 18172.47 63.11 52704.62 88888.00 2006-11-27 08:43:43.902 331 18172.34 63.11 52704.76 88888.00 2006-11-27 08:43:44.402 331 18172.26 63.09 52704.74 88888.00 2006-11-27 08:43:44.902 331 18172.43 63.03 52704.69 88888.00 2006-11-27 08:43:45.402 331 18172.50 63.00 52704.69 88888.00 2006-11-27 08:43:45.902 331 18172.29 63.03 52704.71 88888.00 2006-11-27 08:43:46.402 331 18172.20 63.02 52704.70 88888.00 2006-11-27 08:43:46.902 331 18172.22 63.01 52704.69 88888.00 2006-11-27 08:43:47.402 331 18172.27 63.03 52704.68 88888.00 2006-11-27 08:43:47.902 331 18172.20 63.07 52704.67 88888.00 2006-11-27 08:43:48.402 331 18172.20 63.02 52704.65 88888.00 2006-11-27 08:43:48.902 331 18172.19 62.95 52704.61 88888.00 2006-11-27 08:43:49.402 331 18172.37 63.03 52704.68 88888.00 2006-11-27 08:43:49.902 331 18172.33 63.16 52704.82 88888.00 2006-11-27 08:43:50.402 331 18172.39 63.09 52704.82 88888.00 2006-11-27 08:43:50.902 331 18172.33 63.09 52704.84 88888.00 2006-11-27 08:43:51.402 331 18172.39 63.06 52704.68 88888.00 2006-11-27 08:43:51.902 331 18172.45 63.04 52704.60 88888.00 2006-11-27 08:43:52.402 331 18172.43 63.04 52704.55 88888.00 2006-11-27 08:43:52.902 331 18172.26 63.10 52704.45 88888.00 2006-11-27 08:43:53.402 331 18172.15 63.09 52704.50 88888.00 2006-11-27 08:43:53.902 331 18172.11 63.05 52704.62 88888.00 2006-11-27 08:43:54.402 331 18172.11 63.05 52704.70 88888.00 2006-11-27 08:43:54.902 331 18171.96 63.08 52704.67 88888.00 2006-11-27 08:43:55.402 331 18172.15 63.08 52704.73 88888.00 2006-11-27 08:43:55.902 331 18172.21 63.12 52704.71 88888.00 2006-11-27 08:43:56.402 331 18172.19 63.14 52704.78 88888.00 2006-11-27 08:43:56.902 331 18172.27 63.17 52704.68 88888.00 2006-11-27 08:43:57.402 331 18172.17 63.22 52704.70 88888.00 2006-11-27 08:43:57.902 331 18172.11 63.17 52704.72 88888.00 2006-11-27 08:43:58.402 331 18172.12 63.10 52704.68 88888.00 2006-11-27 08:43:58.902 331 18172.19 63.10 52704.57 88888.00 2006-11-27 08:43:59.402 331 18172.29 63.14 52704.56 88888.00 2006-11-27 08:43:59.902 331 18172.40 63.03 52704.62 88888.00 2006-11-27 08:44:00.402 331 18172.42 62.99 52704.58 88888.00 2006-11-27 08:44:00.902 331 18172.38 62.97 52704.57 88888.00 2006-11-27 08:44:01.402 331 18172.38 63.04 52704.57 88888.00 2006-11-27 08:44:01.902 331 18172.30 63.08 52704.59 88888.00 2006-11-27 08:44:02.402 331 18172.28 63.04 52704.59 88888.00 2006-11-27 08:44:02.902 331 18172.11 63.01 52704.74 88888.00 2006-11-27 08:44:03.402 331 18172.16 62.92 52704.72 88888.00 2006-11-27 08:44:03.902 331 18172.42 62.89 52704.53 88888.00 2006-11-27 08:44:04.402 331 18172.47 63.01 52704.47 88888.00 2006-11-27 08:44:04.902 331 18172.54 63.02 52704.40 88888.00 2006-11-27 08:44:05.402 331 18172.66 63.04 52704.34 88888.00 2006-11-27 08:44:05.902 331 18172.65 63.09 52704.38 88888.00 2006-11-27 08:44:06.402 331 18172.64 63.10 52704.33 88888.00 2006-11-27 08:44:06.902 331 18172.63 63.08 52704.36 88888.00 2006-11-27 08:44:07.402 331 18172.42 63.07 52704.44 88888.00 2006-11-27 08:44:07.902 331 18172.37 63.02 52704.44 88888.00 2006-11-27 08:44:08.402 331 18172.37 63.09 52704.46 88888.00 2006-11-27 08:44:08.902 331 18172.32 63.02 52704.53 88888.00 2006-11-27 08:44:09.402 331 18172.27 62.87 52704.48 88888.00 2006-11-27 08:44:09.902 331 18172.20 62.80 52704.47 88888.00 2006-11-27 08:44:10.402 331 18172.23 62.85 52704.43 88888.00 2006-11-27 08:44:10.902 331 18172.22 62.86 52704.49 88888.00 2006-11-27 08:44:11.402 331 18172.10 62.70 52704.47 88888.00 2006-11-27 08:44:11.902 331 18172.12 62.68 52704.45 88888.00 2006-11-27 08:44:12.402 331 18172.25 62.82 52704.45 88888.00 2006-11-27 08:44:12.902 331 18172.16 62.81 52704.45 88888.00 2006-11-27 08:44:13.402 331 18172.21 62.67 52704.39 88888.00 2006-11-27 08:44:13.902 331 18172.15 62.63 52704.27 88888.00 2006-11-27 08:44:14.402 331 18172.12 62.70 52704.26 88888.00 2006-11-27 08:44:14.902 331 18172.16 62.72 52704.22 88888.00 2006-11-27 08:44:15.402 331 18172.11 62.66 52704.15 88888.00 2006-11-27 08:44:15.902 331 18172.05 62.66 52704.07 88888.00 2006-11-27 08:44:16.402 331 18172.11 62.57 52704.05 88888.00 2006-11-27 08:44:16.902 331 18172.22 62.54 52704.09 88888.00 2006-11-27 08:44:17.402 331 18172.21 62.52 52704.04 88888.00 2006-11-27 08:44:17.902 331 18172.09 62.55 52704.09 88888.00 2006-11-27 08:44:18.402 331 18172.17 62.57 52704.11 88888.00 2006-11-27 08:44:18.902 331 18172.00 62.51 52704.16 88888.00 2006-11-27 08:44:19.402 331 18171.99 62.49 52704.12 88888.00 2006-11-27 08:44:19.902 331 18172.01 62.47 52704.03 88888.00 2006-11-27 08:44:20.402 331 18172.04 62.42 52704.09 88888.00 2006-11-27 08:44:20.902 331 18171.95 62.46 52704.07 88888.00 2006-11-27 08:44:21.402 331 18171.96 62.48 52704.05 88888.00 2006-11-27 08:44:21.902 331 18172.02 62.40 52704.10 88888.00 2006-11-27 08:44:22.402 331 18171.95 62.42 52704.23 88888.00 2006-11-27 08:44:22.902 331 18171.87 62.52 52704.24 88888.00 2006-11-27 08:44:23.402 331 18171.95 62.54 52704.21 88888.00 2006-11-27 08:44:23.902 331 18171.89 62.53 52704.21 88888.00 2006-11-27 08:44:24.402 331 18171.87 62.50 52704.15 88888.00 2006-11-27 08:44:24.902 331 18172.05 62.54 52704.12 88888.00 2006-11-27 08:44:25.402 331 18172.01 62.46 52704.13 88888.00 2006-11-27 08:44:25.902 331 18171.88 62.43 52704.01 88888.00 2006-11-27 08:44:26.402 331 18171.71 62.48 52704.04 88888.00 2006-11-27 08:44:26.902 331 18171.66 62.55 52704.15 88888.00 2006-11-27 08:44:27.402 331 18171.66 62.52 52704.16 88888.00 2006-11-27 08:44:27.902 331 18171.64 62.50 52704.11 88888.00 2006-11-27 08:44:28.402 331 18171.72 62.43 52704.02 88888.00 2006-11-27 08:44:28.902 331 18171.60 62.47 52703.98 88888.00 2006-11-27 08:44:29.402 331 18171.51 62.49 52704.00 88888.00 2006-11-27 08:44:29.902 331 18171.50 62.50 52704.06 88888.00 2006-11-27 08:44:30.402 331 18171.50 62.55 52704.16 88888.00 2006-11-27 08:44:30.902 331 18171.43 62.58 52704.12 88888.00 2006-11-27 08:44:31.402 331 18171.50 62.53 52704.10 88888.00 2006-11-27 08:44:31.902 331 18171.47 62.46 52704.09 88888.00 2006-11-27 08:44:32.402 331 18171.60 62.47 52704.10 88888.00 2006-11-27 08:44:32.902 331 18171.76 62.54 52704.07 88888.00 2006-11-27 08:44:33.402 331 18171.71 62.55 52703.95 88888.00 2006-11-27 08:44:33.902 331 18171.43 62.54 52703.92 88888.00 2006-11-27 08:44:34.402 331 18171.36 62.54 52703.80 88888.00 2006-11-27 08:44:34.902 331 18171.53 62.53 52704.03 88888.00 2006-11-27 08:44:35.402 331 18171.67 62.49 52704.06 88888.00 2006-11-27 08:44:35.902 331 18171.69 62.45 52703.86 88888.00 2006-11-27 08:44:36.402 331 18171.73 62.44 52703.81 88888.00 2006-11-27 08:44:36.902 331 18171.73 62.41 52703.98 88888.00 2006-11-27 08:44:37.402 331 18171.68 62.44 52704.00 88888.00 2006-11-27 08:44:37.902 331 18171.58 62.47 52703.75 88888.00 2006-11-27 08:44:38.402 331 18171.36 62.43 52703.71 88888.00 2006-11-27 08:44:38.902 331 18171.30 62.34 52703.89 88888.00 2006-11-27 08:44:39.402 331 18171.23 62.26 52703.89 88888.00 2006-11-27 08:44:39.902 331 18171.22 62.26 52704.00 88888.00 2006-11-27 08:44:40.402 331 18171.24 62.29 52703.97 88888.00 2006-11-27 08:44:40.902 331 18171.29 62.33 52703.81 88888.00 2006-11-27 08:44:41.402 331 18171.28 62.35 52703.80 88888.00 2006-11-27 08:44:41.902 331 18171.28 62.37 52703.77 88888.00 2006-11-27 08:44:42.402 331 18171.30 62.32 52703.89 88888.00 2006-11-27 08:44:42.902 331 18171.25 62.30 52703.87 88888.00 2006-11-27 08:44:43.402 331 18171.23 62.25 52703.79 88888.00 2006-11-27 08:44:43.902 331 18171.34 62.33 52703.70 88888.00 2006-11-27 08:44:44.402 331 18171.46 62.28 52703.63 88888.00 2006-11-27 08:44:44.902 331 18171.58 62.32 52703.60 88888.00 2006-11-27 08:44:45.402 331 18171.62 62.31 52703.68 88888.00 2006-11-27 08:44:45.902 331 18171.50 62.20 52703.71 88888.00 2006-11-27 08:44:46.402 331 18171.53 62.10 52703.70 88888.00 2006-11-27 08:44:46.902 331 18171.54 62.03 52703.70 88888.00 2006-11-27 08:44:47.402 331 18171.44 62.12 52703.78 88888.00 2006-11-27 08:44:47.902 331 18171.45 62.12 52703.77 88888.00 2006-11-27 08:44:48.402 331 18171.51 62.12 52703.74 88888.00 2006-11-27 08:44:48.902 331 18171.40 62.07 52703.68 88888.00 2006-11-27 08:44:49.402 331 18171.35 62.03 52703.62 88888.00 2006-11-27 08:44:49.902 331 18171.40 62.12 52703.75 88888.00 2006-11-27 08:44:50.402 331 18171.43 62.13 52703.79 88888.00 2006-11-27 08:44:50.902 331 18171.33 62.11 52703.82 88888.00 2006-11-27 08:44:51.402 331 18171.17 62.10 52703.79 88888.00 2006-11-27 08:44:51.902 331 18170.99 62.12 52703.80 88888.00 2006-11-27 08:44:52.402 331 18170.97 62.17 52703.83 88888.00 2006-11-27 08:44:52.902 331 18170.93 62.13 52703.79 88888.00 2006-11-27 08:44:53.402 331 18170.91 62.07 52703.87 88888.00 2006-11-27 08:44:53.902 331 18170.82 62.15 52703.85 88888.00 2006-11-27 08:44:54.402 331 18170.80 62.20 52703.79 88888.00 2006-11-27 08:44:54.902 331 18170.86 62.18 52703.72 88888.00 2006-11-27 08:44:55.402 331 18170.84 62.17 52703.67 88888.00 2006-11-27 08:44:55.902 331 18170.81 62.22 52703.66 88888.00 2006-11-27 08:44:56.402 331 18170.87 62.20 52703.69 88888.00 2006-11-27 08:44:56.902 331 18170.86 62.20 52703.55 88888.00 2006-11-27 08:44:57.402 331 18170.79 62.22 52703.56 88888.00 2006-11-27 08:44:57.902 331 18170.81 62.23 52703.52 88888.00 2006-11-27 08:44:58.402 331 18170.92 62.11 52703.44 88888.00 2006-11-27 08:44:58.902 331 18171.07 62.03 52703.49 88888.00 2006-11-27 08:44:59.402 331 18171.14 62.11 52703.42 88888.00 2006-11-27 08:44:59.902 331 18170.90 62.08 52703.46 88888.00 2006-11-27 08:45:00.402 331 18170.67 61.98 52703.42 88888.00 2006-11-27 08:45:00.902 331 18170.61 61.96 52703.37 88888.00 2006-11-27 08:45:01.402 331 18170.66 61.96 52703.45 88888.00 2006-11-27 08:45:01.902 331 18170.77 61.95 52703.48 88888.00 2006-11-27 08:45:02.402 331 18170.93 61.92 52703.42 88888.00 2006-11-27 08:45:02.902 331 18170.79 61.84 52703.39 88888.00 2006-11-27 08:45:03.402 331 18170.71 61.83 52703.36 88888.00 2006-11-27 08:45:03.902 331 18170.68 61.89 52703.39 88888.00 2006-11-27 08:45:04.402 331 18170.70 61.95 52703.43 88888.00 2006-11-27 08:45:04.902 331 18170.74 61.91 52703.53 88888.00 2006-11-27 08:45:05.402 331 18170.86 61.90 52703.51 88888.00 2006-11-27 08:45:05.902 331 18170.81 61.94 52703.47 88888.00 2006-11-27 08:45:06.402 331 18170.86 61.89 52703.46 88888.00 2006-11-27 08:45:06.902 331 18170.95 61.85 52703.42 88888.00 2006-11-27 08:45:07.402 331 18171.00 61.81 52703.33 88888.00 2006-11-27 08:45:07.902 331 18170.84 61.81 52703.24 88888.00 2006-11-27 08:45:08.402 331 18170.81 61.87 52703.13 88888.00 2006-11-27 08:45:08.902 331 18170.90 61.84 52703.16 88888.00 2006-11-27 08:45:09.402 331 18171.01 61.68 52703.24 88888.00 2006-11-27 08:45:09.902 331 18170.95 61.74 52703.24 88888.00 2006-11-27 08:45:10.402 331 18171.10 61.66 52703.32 88888.00 2006-11-27 08:45:10.902 331 18171.14 61.56 52703.23 88888.00 2006-11-27 08:45:11.402 331 18171.01 61.62 52703.13 88888.00 2006-11-27 08:45:11.902 331 18171.14 61.64 52703.18 88888.00 2006-11-27 08:45:12.402 331 18171.13 61.63 52703.25 88888.00 2006-11-27 08:45:12.902 331 18171.04 61.55 52703.18 88888.00 2006-11-27 08:45:13.402 331 18171.15 61.44 52703.09 88888.00 2006-11-27 08:45:13.902 331 18171.14 61.43 52703.04 88888.00 2006-11-27 08:45:14.402 331 18171.02 61.41 52703.04 88888.00 2006-11-27 08:45:14.902 331 18170.91 61.46 52703.02 88888.00 2006-11-27 08:45:15.402 331 18170.91 61.41 52703.12 88888.00 2006-11-27 08:45:15.902 331 18170.75 61.37 52703.13 88888.00 2006-11-27 08:45:16.402 331 18170.60 61.38 52703.19 88888.00 2006-11-27 08:45:16.902 331 18170.54 61.35 52703.22 88888.00 2006-11-27 08:45:17.402 331 18170.53 61.35 52703.33 88888.00 2006-11-27 08:45:17.902 331 18170.54 61.30 52703.33 88888.00 2006-11-27 08:45:18.402 331 18170.58 61.24 52703.36 88888.00 2006-11-27 08:45:18.902 331 18170.54 61.29 52703.23 88888.00 2006-11-27 08:45:19.402 331 18170.41 61.33 52703.29 88888.00 2006-11-27 08:45:19.902 331 18170.33 61.31 52703.43 88888.00 2006-11-27 08:45:20.402 331 18170.31 61.36 52703.32 88888.00 2006-11-27 08:45:20.902 331 18170.33 61.41 52703.23 88888.00 2006-11-27 08:45:21.402 331 18170.35 61.39 52703.29 88888.00 2006-11-27 08:45:21.902 331 18170.34 61.42 52703.34 88888.00 2006-11-27 08:45:22.402 331 18170.32 61.38 52703.33 88888.00 2006-11-27 08:45:22.902 331 18170.32 61.38 52703.27 88888.00 2006-11-27 08:45:23.402 331 18170.38 61.44 52703.23 88888.00 2006-11-27 08:45:23.902 331 18170.31 61.46 52703.37 88888.00 2006-11-27 08:45:24.402 331 18170.24 61.53 52703.35 88888.00 2006-11-27 08:45:24.902 331 18170.27 61.51 52703.40 88888.00 2006-11-27 08:45:25.402 331 18170.34 61.48 52703.35 88888.00 2006-11-27 08:45:25.902 331 18170.35 61.50 52703.39 88888.00 2006-11-27 08:45:26.402 331 18170.25 61.46 52703.31 88888.00 2006-11-27 08:45:26.902 331 18170.21 61.50 52703.28 88888.00 2006-11-27 08:45:27.402 331 18170.23 61.56 52703.29 88888.00 2006-11-27 08:45:27.902 331 18170.38 61.61 52703.21 88888.00 2006-11-27 08:45:28.402 331 18170.60 61.59 52703.13 88888.00 2006-11-27 08:45:28.902 331 18170.60 61.62 52703.07 88888.00 2006-11-27 08:45:29.402 331 18170.65 61.65 52703.06 88888.00 2006-11-27 08:45:29.902 331 18170.59 61.64 52703.22 88888.00 2006-11-27 08:45:30.402 331 18170.61 61.59 52703.31 88888.00 2006-11-27 08:45:30.902 331 18170.64 61.69 52703.17 88888.00 2006-11-27 08:45:31.402 331 18170.54 61.64 52703.01 88888.00 2006-11-27 08:45:31.902 331 18170.58 61.62 52703.04 88888.00 2006-11-27 08:45:32.402 331 18170.60 61.70 52702.94 88888.00 2006-11-27 08:45:32.902 331 18170.63 61.74 52702.98 88888.00 2006-11-27 08:45:33.402 331 18170.65 61.76 52703.10 88888.00 2006-11-27 08:45:33.902 331 18170.57 61.70 52703.10 88888.00 2006-11-27 08:45:34.402 331 18170.67 61.71 52703.07 88888.00 2006-11-27 08:45:34.902 331 18170.78 61.80 52703.05 88888.00 2006-11-27 08:45:35.402 331 18170.79 61.79 52703.12 88888.00 2006-11-27 08:45:35.902 331 18170.84 61.80 52703.11 88888.00 2006-11-27 08:45:36.402 331 18170.67 61.81 52703.02 88888.00 2006-11-27 08:45:36.902 331 18170.59 61.76 52702.89 88888.00 2006-11-27 08:45:37.402 331 18170.61 61.81 52702.91 88888.00 2006-11-27 08:45:37.902 331 18170.64 61.79 52703.02 88888.00 2006-11-27 08:45:38.402 331 18170.68 61.76 52702.98 88888.00 2006-11-27 08:45:38.902 331 18170.70 61.80 52702.94 88888.00 2006-11-27 08:45:39.402 331 18170.70 61.80 52702.88 88888.00 2006-11-27 08:45:39.902 331 18170.74 61.78 52702.87 88888.00 2006-11-27 08:45:40.402 331 18170.80 61.84 52703.02 88888.00 2006-11-27 08:45:40.902 331 18170.74 61.81 52703.06 88888.00 2006-11-27 08:45:41.402 331 18170.79 61.80 52702.97 88888.00 2006-11-27 08:45:41.902 331 18170.92 61.78 52702.98 88888.00 2006-11-27 08:45:42.402 331 18170.86 61.86 52702.98 88888.00 2006-11-27 08:45:42.902 331 18170.79 61.84 52702.98 88888.00 2006-11-27 08:45:43.402 331 18170.95 61.73 52702.96 88888.00 2006-11-27 08:45:43.902 331 18170.92 61.72 52702.99 88888.00 2006-11-27 08:45:44.402 331 18170.85 61.79 52702.95 88888.00 2006-11-27 08:45:44.902 331 18170.82 61.81 52702.99 88888.00 2006-11-27 08:45:45.402 331 18170.74 61.70 52702.98 88888.00 2006-11-27 08:45:45.902 331 18170.67 61.68 52702.94 88888.00 2006-11-27 08:45:46.402 331 18170.79 61.75 52702.87 88888.00 2006-11-27 08:45:46.902 331 18170.86 61.71 52702.89 88888.00 2006-11-27 08:45:47.402 331 18170.76 61.68 52702.89 88888.00 2006-11-27 08:45:47.902 331 18170.70 61.65 52703.00 88888.00 2006-11-27 08:45:48.402 331 18170.70 61.66 52702.98 88888.00 2006-11-27 08:45:48.902 331 18170.64 61.68 52702.97 88888.00 2006-11-27 08:45:49.402 331 18170.66 61.68 52702.96 88888.00 2006-11-27 08:45:49.902 331 18170.73 61.76 52703.02 88888.00 2006-11-27 08:45:50.402 331 18170.71 61.83 52702.96 88888.00 2006-11-27 08:45:50.902 331 18170.79 61.78 52702.84 88888.00 2006-11-27 08:45:51.402 331 18170.73 61.69 52702.96 88888.00 2006-11-27 08:45:51.902 331 18170.66 61.73 52702.98 88888.00 2006-11-27 08:45:52.402 331 18170.64 61.74 52702.97 88888.00 2006-11-27 08:45:52.902 331 18170.70 61.74 52702.88 88888.00 2006-11-27 08:45:53.402 331 18170.66 61.75 52702.88 88888.00 2006-11-27 08:45:53.902 331 18170.71 61.77 52702.95 88888.00 2006-11-27 08:45:54.402 331 18170.75 61.71 52702.90 88888.00 2006-11-27 08:45:54.902 331 18170.70 61.70 52702.78 88888.00 2006-11-27 08:45:55.402 331 18170.58 61.64 52702.71 88888.00 2006-11-27 08:45:55.902 331 18170.58 61.63 52702.83 88888.00 2006-11-27 08:45:56.402 331 18170.57 61.62 52702.96 88888.00 2006-11-27 08:45:56.902 331 18170.65 61.55 52703.00 88888.00 2006-11-27 08:45:57.402 331 18170.57 61.61 52702.95 88888.00 2006-11-27 08:45:57.902 331 18170.58 61.58 52702.97 88888.00 2006-11-27 08:45:58.402 331 18170.66 61.55 52703.11 88888.00 2006-11-27 08:45:58.902 331 18170.71 61.62 52703.06 88888.00 2006-11-27 08:45:59.402 331 18170.65 61.57 52702.99 88888.00 2006-11-27 08:45:59.902 331 18170.66 61.51 52702.98 88888.00 2006-11-27 08:46:00.402 331 18170.65 61.50 52702.93 88888.00 2006-11-27 08:46:00.902 331 18170.47 61.53 52702.95 88888.00 2006-11-27 08:46:01.402 331 18170.44 61.65 52702.79 88888.00 2006-11-27 08:46:01.902 331 18170.58 61.63 52702.75 88888.00 2006-11-27 08:46:02.402 331 18170.64 61.57 52702.61 88888.00 2006-11-27 08:46:02.902 331 18170.60 61.55 52702.73 88888.00 2006-11-27 08:46:03.402 331 18170.61 61.61 52702.81 88888.00 2006-11-27 08:46:03.902 331 18170.73 61.63 52702.84 88888.00 2006-11-27 08:46:04.402 331 18170.65 61.55 52702.82 88888.00 2006-11-27 08:46:04.902 331 18170.65 61.54 52702.75 88888.00 2006-11-27 08:46:05.402 331 18170.71 61.59 52702.73 88888.00 2006-11-27 08:46:05.902 331 18170.69 61.57 52702.70 88888.00 2006-11-27 08:46:06.402 331 18170.69 61.55 52702.73 88888.00 2006-11-27 08:46:06.902 331 18170.68 61.52 52702.82 88888.00 2006-11-27 08:46:07.402 331 18170.70 61.51 52702.85 88888.00 2006-11-27 08:46:07.902 331 18170.68 61.54 52702.71 88888.00 2006-11-27 08:46:08.402 331 18170.68 61.55 52702.78 88888.00 2006-11-27 08:46:08.902 331 18170.73 61.64 52702.85 88888.00 2006-11-27 08:46:09.402 331 18170.84 61.56 52702.76 88888.00 2006-11-27 08:46:09.902 331 18170.84 61.53 52702.79 88888.00 2006-11-27 08:46:10.402 331 18170.75 61.52 52702.87 88888.00 2006-11-27 08:46:10.902 331 18170.71 61.51 52702.93 88888.00 2006-11-27 08:46:11.402 331 18170.77 61.49 52702.83 88888.00 2006-11-27 08:46:11.902 331 18170.75 61.48 52702.86 88888.00 2006-11-27 08:46:12.402 331 18170.65 61.49 52702.85 88888.00 2006-11-27 08:46:12.902 331 18170.75 61.55 52702.82 88888.00 2006-11-27 08:46:13.402 331 18170.82 61.61 52702.97 88888.00 2006-11-27 08:46:13.902 331 18170.79 61.63 52703.05 88888.00 2006-11-27 08:46:14.402 331 18170.76 61.65 52702.86 88888.00 2006-11-27 08:46:14.902 331 18170.77 61.63 52702.85 88888.00 2006-11-27 08:46:15.402 331 18170.77 61.70 52702.91 88888.00 2006-11-27 08:46:15.902 331 18170.71 61.78 52702.90 88888.00 2006-11-27 08:46:16.402 331 18170.80 61.77 52702.88 88888.00 2006-11-27 08:46:16.902 331 18170.80 61.73 52702.88 88888.00 2006-11-27 08:46:17.402 331 18170.73 61.73 52702.84 88888.00 2006-11-27 08:46:17.902 331 18170.67 61.74 52702.86 88888.00 2006-11-27 08:46:18.402 331 18170.65 61.68 52702.93 88888.00 2006-11-27 08:46:18.902 331 18170.75 61.69 52702.94 88888.00 2006-11-27 08:46:19.402 331 18170.77 61.78 52702.96 88888.00 2006-11-27 08:46:19.902 331 18170.87 61.73 52703.09 88888.00 2006-11-27 08:46:20.402 331 18170.86 61.76 52703.21 88888.00 2006-11-27 08:46:20.902 331 18170.89 61.75 52703.13 88888.00 2006-11-27 08:46:21.402 331 18170.80 61.74 52703.01 88888.00 2006-11-27 08:46:21.902 331 18170.88 61.78 52702.91 88888.00 2006-11-27 08:46:22.402 331 18170.93 61.87 52702.94 88888.00 2006-11-27 08:46:22.902 331 18170.87 61.96 52703.07 88888.00 2006-11-27 08:46:23.402 331 18170.88 61.95 52703.05 88888.00 2006-11-27 08:46:23.902 331 18170.84 61.90 52702.98 88888.00 2006-11-27 08:46:24.402 331 18170.88 61.92 52703.05 88888.00 2006-11-27 08:46:24.902 331 18170.90 61.97 52703.16 88888.00 2006-11-27 08:46:25.402 331 18170.75 61.95 52703.10 88888.00 2006-11-27 08:46:25.902 331 18170.82 61.87 52703.05 88888.00 2006-11-27 08:46:26.402 331 18170.87 61.84 52703.06 88888.00 2006-11-27 08:46:26.902 331 18170.93 61.81 52703.05 88888.00 2006-11-27 08:46:27.402 331 18171.07 61.82 52702.97 88888.00 2006-11-27 08:46:27.902 331 18171.08 61.79 52702.96 88888.00 2006-11-27 08:46:28.402 331 18171.03 61.74 52702.90 88888.00 2006-11-27 08:46:28.902 331 18170.99 61.86 52702.95 88888.00 2006-11-27 08:46:29.402 331 18171.11 61.90 52702.96 88888.00 2006-11-27 08:46:29.902 331 18171.13 61.96 52702.93 88888.00 2006-11-27 08:46:30.402 331 18171.03 62.01 52702.93 88888.00 2006-11-27 08:46:30.902 331 18171.12 62.06 52702.96 88888.00 2006-11-27 08:46:31.402 331 18171.13 62.10 52703.00 88888.00 2006-11-27 08:46:31.902 331 18171.17 62.08 52703.08 88888.00 2006-11-27 08:46:32.402 331 18171.14 62.02 52703.13 88888.00 2006-11-27 08:46:32.902 331 18171.07 61.95 52703.11 88888.00 2006-11-27 08:46:33.402 331 18171.07 61.94 52703.07 88888.00 2006-11-27 08:46:33.902 331 18171.14 61.92 52703.02 88888.00 2006-11-27 08:46:34.402 331 18170.92 61.92 52702.89 88888.00 2006-11-27 08:46:34.902 331 18170.70 61.91 52702.91 88888.00 2006-11-27 08:46:35.402 331 18170.64 61.92 52703.01 88888.00 2006-11-27 08:46:35.902 331 18170.58 61.96 52703.10 88888.00 2006-11-27 08:46:36.402 331 18170.61 62.00 52703.06 88888.00 2006-11-27 08:46:36.902 331 18170.67 61.96 52703.07 88888.00 2006-11-27 08:46:37.402 331 18170.68 61.92 52703.21 88888.00 2006-11-27 08:46:37.902 331 18170.68 61.92 52703.31 88888.00 2006-11-27 08:46:38.402 331 18170.68 61.97 52703.22 88888.00 2006-11-27 08:46:38.902 331 18170.69 61.96 52703.21 88888.00 2006-11-27 08:46:39.402 331 18170.76 61.91 52703.10 88888.00 2006-11-27 08:46:39.902 331 18170.75 61.88 52703.09 88888.00 2006-11-27 08:46:40.402 331 18170.82 61.89 52703.07 88888.00 2006-11-27 08:46:40.902 331 18170.81 61.82 52703.23 88888.00 2006-11-27 08:46:41.402 331 18170.76 61.82 52703.33 88888.00 2006-11-27 08:46:41.902 331 18170.67 61.87 52703.30 88888.00 2006-11-27 08:46:42.402 331 18170.74 61.95 52703.31 88888.00 2006-11-27 08:46:42.902 331 18170.88 62.00 52703.31 88888.00 2006-11-27 08:46:43.402 331 18170.85 61.99 52703.24 88888.00 2006-11-27 08:46:43.902 331 18170.70 62.03 52703.21 88888.00 2006-11-27 08:46:44.402 331 18170.68 61.96 52703.28 88888.00 2006-11-27 08:46:44.902 331 18170.76 61.89 52703.35 88888.00 2006-11-27 08:46:45.402 331 18170.82 61.87 52703.35 88888.00 2006-11-27 08:46:45.902 331 18171.01 61.97 52703.23 88888.00 2006-11-27 08:46:46.402 331 18170.98 61.96 52703.29 88888.00 2006-11-27 08:46:46.902 331 18170.88 61.90 52703.40 88888.00 2006-11-27 08:46:47.402 331 18170.85 61.85 52703.40 88888.00 2006-11-27 08:46:47.902 331 18170.98 61.82 52703.31 88888.00 2006-11-27 08:46:48.402 331 18170.95 61.79 52703.22 88888.00 2006-11-27 08:46:48.902 331 18170.93 61.82 52703.35 88888.00 2006-11-27 08:46:49.402 331 18170.95 61.95 52703.41 88888.00 2006-11-27 08:46:49.902 331 18171.00 62.00 52703.44 88888.00 2006-11-27 08:46:50.402 331 18170.90 61.98 52703.43 88888.00 2006-11-27 08:46:50.902 331 18170.89 61.94 52703.55 88888.00 2006-11-27 08:46:51.402 331 18171.02 61.97 52703.52 88888.00 2006-11-27 08:46:51.902 331 18171.02 62.07 52703.60 88888.00 2006-11-27 08:46:52.402 331 18171.06 62.10 52703.53 88888.00 2006-11-27 08:46:52.902 331 18171.06 62.04 52703.42 88888.00 2006-11-27 08:46:53.402 331 18171.20 61.97 52703.49 88888.00 2006-11-27 08:46:53.902 331 18171.13 62.00 52703.52 88888.00 2006-11-27 08:46:54.402 331 18171.19 62.09 52703.44 88888.00 2006-11-27 08:46:54.902 331 18171.40 62.02 52703.56 88888.00 2006-11-27 08:46:55.402 331 18171.35 62.01 52703.53 88888.00 2006-11-27 08:46:55.902 331 18171.37 62.06 52703.44 88888.00 2006-11-27 08:46:56.402 331 18171.41 62.05 52703.43 88888.00 2006-11-27 08:46:56.902 331 18171.31 62.03 52703.41 88888.00 2006-11-27 08:46:57.402 331 18171.31 62.05 52703.56 88888.00 2006-11-27 08:46:57.902 331 18171.17 62.07 52703.57 88888.00 2006-11-27 08:46:58.402 331 18171.06 62.08 52703.55 88888.00 2006-11-27 08:46:58.902 331 18171.04 62.08 52703.45 88888.00 2006-11-27 08:46:59.402 331 18170.97 62.13 52703.44 88888.00 2006-11-27 08:46:59.902 331 18171.06 62.17 52703.46 88888.00 2006-11-27 08:47:00.402 331 18171.23 62.12 52703.46 88888.00 2006-11-27 08:47:00.902 331 18171.44 62.01 52703.42 88888.00 2006-11-27 08:47:01.402 331 18171.50 62.04 52703.28 88888.00 2006-11-27 08:47:01.902 331 18171.50 62.10 52703.39 88888.00 2006-11-27 08:47:02.402 331 18171.54 62.17 52703.41 88888.00 2006-11-27 08:47:02.902 331 18171.44 62.19 52703.47 88888.00 2006-11-27 08:47:03.402 331 18171.26 62.18 52703.57 88888.00 2006-11-27 08:47:03.902 331 18171.31 62.05 52703.59 88888.00 2006-11-27 08:47:04.402 331 18171.34 62.14 52703.57 88888.00 2006-11-27 08:47:04.902 331 18171.36 62.12 52703.64 88888.00 2006-11-27 08:47:05.402 331 18171.40 62.10 52703.67 88888.00 2006-11-27 08:47:05.902 331 18171.42 62.19 52703.56 88888.00 2006-11-27 08:47:06.402 331 18171.31 62.21 52703.63 88888.00 2006-11-27 08:47:06.902 331 18171.32 62.19 52703.67 88888.00 2006-11-27 08:47:07.402 331 18171.47 62.21 52703.69 88888.00 2006-11-27 08:47:07.902 331 18171.71 62.23 52703.57 88888.00 2006-11-27 08:47:08.402 331 18171.72 62.17 52703.56 88888.00 2006-11-27 08:47:08.902 331 18171.67 62.14 52703.74 88888.00 2006-11-27 08:47:09.402 331 18171.71 62.16 52703.72 88888.00 2006-11-27 08:47:09.902 331 18171.84 62.13 52703.69 88888.00 2006-11-27 08:47:10.402 331 18171.78 62.16 52703.69 88888.00 2006-11-27 08:47:10.902 331 18171.83 62.13 52703.68 88888.00 2006-11-27 08:47:11.402 331 18171.83 62.10 52703.67 88888.00 2006-11-27 08:47:11.902 331 18171.87 62.08 52703.55 88888.00 2006-11-27 08:47:12.402 331 18171.84 62.06 52703.56 88888.00 2006-11-27 08:47:12.902 331 18171.71 62.04 52703.52 88888.00 2006-11-27 08:47:13.402 331 18171.67 61.98 52703.54 88888.00 2006-11-27 08:47:13.902 331 18171.76 61.95 52703.57 88888.00 2006-11-27 08:47:14.402 331 18171.91 61.90 52703.62 88888.00 2006-11-27 08:47:14.902 331 18171.80 61.95 52703.58 88888.00 2006-11-27 08:47:15.402 331 18171.80 61.95 52703.51 88888.00 2006-11-27 08:47:15.902 331 18171.85 61.96 52703.51 88888.00 2006-11-27 08:47:16.402 331 18171.84 61.98 52703.47 88888.00 2006-11-27 08:47:16.902 331 18171.76 61.97 52703.44 88888.00 2006-11-27 08:47:17.402 331 18171.82 61.96 52703.49 88888.00 2006-11-27 08:47:17.902 331 18171.77 61.94 52703.52 88888.00 2006-11-27 08:47:18.402 331 18171.68 61.97 52703.57 88888.00 2006-11-27 08:47:18.902 331 18171.57 61.96 52703.62 88888.00 2006-11-27 08:47:19.402 331 18171.78 61.94 52703.49 88888.00 2006-11-27 08:47:19.902 331 18171.76 61.92 52703.45 88888.00 2006-11-27 08:47:20.402 331 18171.94 61.90 52703.54 88888.00 2006-11-27 08:47:20.902 331 18171.96 61.87 52703.46 88888.00 2006-11-27 08:47:21.402 331 18172.00 61.89 52703.37 88888.00 2006-11-27 08:47:21.902 331 18172.07 61.85 52703.23 88888.00 2006-11-27 08:47:22.402 331 18172.02 61.84 52703.25 88888.00 2006-11-27 08:47:22.902 331 18172.07 61.82 52703.55 88888.00 2006-11-27 08:47:23.402 331 18172.07 61.82 52703.60 88888.00 2006-11-27 08:47:23.902 331 18172.13 61.81 52703.44 88888.00 2006-11-27 08:47:24.402 331 18172.16 61.81 52703.48 88888.00 2006-11-27 08:47:24.902 331 18172.11 61.81 52703.51 88888.00 2006-11-27 08:47:25.402 331 18172.13 61.77 52703.56 88888.00 2006-11-27 08:47:25.902 331 18172.17 61.78 52703.62 88888.00 2006-11-27 08:47:26.402 331 18172.02 61.78 52703.66 88888.00 2006-11-27 08:47:26.902 331 18172.06 61.74 52703.65 88888.00 2006-11-27 08:47:27.402 331 18171.95 61.71 52703.55 88888.00 2006-11-27 08:47:27.902 331 18171.89 61.70 52703.42 88888.00 2006-11-27 08:47:28.402 331 18171.97 61.70 52703.44 88888.00 2006-11-27 08:47:28.902 331 18172.09 61.71 52703.59 88888.00 2006-11-27 08:47:29.402 331 18172.05 61.71 52703.70 88888.00 2006-11-27 08:47:29.902 331 18172.01 61.77 52703.66 88888.00 2006-11-27 08:47:30.402 331 18171.99 61.75 52703.60 88888.00 2006-11-27 08:47:30.902 331 18171.95 61.69 52703.57 88888.00 2006-11-27 08:47:31.402 331 18172.00 61.71 52703.58 88888.00 2006-11-27 08:47:31.902 331 18172.07 61.77 52703.62 88888.00 2006-11-27 08:47:32.402 331 18172.12 61.73 52703.66 88888.00 2006-11-27 08:47:32.902 331 18172.04 61.73 52703.70 88888.00 2006-11-27 08:47:33.402 331 18171.97 61.79 52703.64 88888.00 2006-11-27 08:47:33.902 331 18172.10 61.91 52703.64 88888.00 2006-11-27 08:47:34.402 331 18172.16 61.85 52703.53 88888.00 2006-11-27 08:47:34.902 331 18172.06 61.90 52703.49 88888.00 2006-11-27 08:47:35.402 331 18171.96 61.91 52703.46 88888.00 2006-11-27 08:47:35.902 331 18171.90 61.86 52703.46 88888.00 2006-11-27 08:47:36.402 331 18171.78 61.87 52703.52 88888.00 2006-11-27 08:47:36.902 331 18171.89 61.83 52703.57 88888.00 2006-11-27 08:47:37.402 331 18171.99 61.86 52703.51 88888.00 2006-11-27 08:47:37.902 331 18171.93 61.88 52703.52 88888.00 2006-11-27 08:47:38.402 331 18171.91 61.83 52703.44 88888.00 2006-11-27 08:47:38.902 331 18172.07 61.79 52703.44 88888.00 2006-11-27 08:47:39.402 331 18172.15 61.82 52703.46 88888.00 2006-11-27 08:47:39.902 331 18172.18 61.88 52703.55 88888.00 2006-11-27 08:47:40.402 331 18172.01 61.85 52703.58 88888.00 2006-11-27 08:47:40.902 331 18171.99 61.80 52703.63 88888.00 2006-11-27 08:47:41.402 331 18171.97 61.73 52703.63 88888.00 2006-11-27 08:47:41.902 331 18171.97 61.74 52703.62 88888.00 2006-11-27 08:47:42.402 331 18172.17 61.76 52703.49 88888.00 2006-11-27 08:47:42.902 331 18172.20 61.78 52703.52 88888.00 2006-11-27 08:47:43.402 331 18172.11 61.80 52703.52 88888.00 2006-11-27 08:47:43.902 331 18172.08 61.74 52703.47 88888.00 2006-11-27 08:47:44.402 331 18172.09 61.73 52703.45 88888.00 2006-11-27 08:47:44.902 331 18172.16 61.82 52703.34 88888.00 2006-11-27 08:47:45.402 331 18172.16 61.84 52703.33 88888.00 2006-11-27 08:47:45.902 331 18172.15 61.85 52703.55 88888.00 2006-11-27 08:47:46.402 331 18172.20 61.86 52703.65 88888.00 2006-11-27 08:47:46.902 331 18172.21 61.89 52703.72 88888.00 2006-11-27 08:47:47.402 331 18172.29 61.83 52703.67 88888.00 2006-11-27 08:47:47.902 331 18172.28 61.80 52703.77 88888.00 2006-11-27 08:47:48.402 331 18172.27 61.80 52703.68 88888.00 2006-11-27 08:47:48.902 331 18172.28 61.77 52703.64 88888.00 2006-11-27 08:47:49.402 331 18172.28 61.78 52703.58 88888.00 2006-11-27 08:47:49.902 331 18172.33 61.82 52703.63 88888.00 2006-11-27 08:47:50.402 331 18172.25 61.95 52703.72 88888.00 2006-11-27 08:47:50.902 331 18172.18 61.95 52703.68 88888.00 2006-11-27 08:47:51.402 331 18172.27 61.92 52703.63 88888.00 2006-11-27 08:47:51.902 331 18172.28 61.92 52703.54 88888.00 2006-11-27 08:47:52.402 331 18172.16 61.92 52703.51 88888.00 2006-11-27 08:47:52.902 331 18172.05 61.91 52703.63 88888.00 2006-11-27 08:47:53.402 331 18172.11 61.85 52703.58 88888.00 2006-11-27 08:47:53.902 331 18172.26 61.87 52703.59 88888.00 2006-11-27 08:47:54.402 331 18172.19 61.81 52703.68 88888.00 2006-11-27 08:47:54.902 331 18172.15 61.79 52703.65 88888.00 2006-11-27 08:47:55.402 331 18172.16 61.88 52703.55 88888.00 2006-11-27 08:47:55.902 331 18172.18 61.95 52703.49 88888.00 2006-11-27 08:47:56.402 331 18172.27 61.89 52703.49 88888.00 2006-11-27 08:47:56.902 331 18172.21 61.79 52703.67 88888.00 2006-11-27 08:47:57.402 331 18172.17 61.80 52703.66 88888.00 2006-11-27 08:47:57.902 331 18172.11 61.81 52703.59 88888.00 2006-11-27 08:47:58.402 331 18172.26 61.76 52703.67 88888.00 2006-11-27 08:47:58.902 331 18172.36 61.75 52703.70 88888.00 2006-11-27 08:47:59.402 331 18172.31 61.79 52703.74 88888.00 2006-11-27 08:47:59.902 331 18172.33 61.84 52703.85 88888.00 2006-11-27 08:48:00.402 331 18172.31 61.89 52703.82 88888.00 2006-11-27 08:48:00.902 331 18172.23 61.90 52703.85 88888.00 2006-11-27 08:48:01.402 331 18172.22 61.94 52703.85 88888.00 2006-11-27 08:48:01.902 331 18172.17 62.00 52703.85 88888.00 2006-11-27 08:48:02.402 331 18172.22 62.00 52703.81 88888.00 2006-11-27 08:48:02.902 331 18172.19 62.00 52703.72 88888.00 2006-11-27 08:48:03.402 331 18172.17 62.00 52703.76 88888.00 2006-11-27 08:48:03.902 331 18172.11 62.00 52703.69 88888.00 2006-11-27 08:48:04.402 331 18172.22 62.12 52703.72 88888.00 2006-11-27 08:48:04.902 331 18172.21 62.07 52703.69 88888.00 2006-11-27 08:48:05.402 331 18172.21 61.99 52703.66 88888.00 2006-11-27 08:48:05.902 331 18172.23 61.95 52703.68 88888.00 2006-11-27 08:48:06.402 331 18172.30 61.99 52703.69 88888.00 2006-11-27 08:48:06.902 331 18172.32 62.07 52703.62 88888.00 2006-11-27 08:48:07.402 331 18172.18 62.12 52703.65 88888.00 2006-11-27 08:48:07.902 331 18172.17 62.15 52703.63 88888.00 2006-11-27 08:48:08.402 331 18172.29 62.15 52703.48 88888.00 2006-11-27 08:48:08.902 331 18172.41 62.12 52703.41 88888.00 2006-11-27 08:48:09.402 331 18172.42 62.05 52703.48 88888.00 2006-11-27 08:48:09.902 331 18172.39 62.05 52703.54 88888.00 2006-11-27 08:48:10.402 331 18172.37 61.96 52703.54 88888.00 2006-11-27 08:48:10.902 331 18172.38 62.02 52703.52 88888.00 2006-11-27 08:48:11.402 331 18172.51 61.99 52703.57 88888.00 2006-11-27 08:48:11.902 331 18172.48 61.96 52703.69 88888.00 2006-11-27 08:48:12.402 331 18172.39 61.92 52703.67 88888.00 2006-11-27 08:48:12.902 331 18172.41 61.91 52703.57 88888.00 2006-11-27 08:48:13.402 331 18172.49 61.83 52703.63 88888.00 2006-11-27 08:48:13.902 331 18172.49 61.72 52703.63 88888.00 2006-11-27 08:48:14.402 331 18172.45 61.66 52703.66 88888.00 2006-11-27 08:48:14.902 331 18172.40 61.72 52703.53 88888.00 2006-11-27 08:48:15.402 331 18172.40 61.79 52703.58 88888.00 2006-11-27 08:48:15.902 331 18172.40 61.75 52703.67 88888.00 2006-11-27 08:48:16.402 331 18172.40 61.65 52703.69 88888.00 2006-11-27 08:48:16.902 331 18172.53 61.64 52703.71 88888.00 2006-11-27 08:48:17.402 331 18172.53 61.64 52703.67 88888.00 2006-11-27 08:48:17.902 331 18172.37 61.66 52703.66 88888.00 2006-11-27 08:48:18.402 331 18172.37 61.64 52703.64 88888.00 2006-11-27 08:48:18.902 331 18172.41 61.65 52703.65 88888.00 2006-11-27 08:48:19.402 331 18172.36 61.62 52703.67 88888.00 2006-11-27 08:48:19.902 331 18172.31 61.59 52703.65 88888.00 2006-11-27 08:48:20.402 331 18172.44 61.54 52703.62 88888.00 2006-11-27 08:48:20.902 331 18172.44 61.52 52703.62 88888.00 2006-11-27 08:48:21.402 331 18172.56 61.48 52703.56 88888.00 2006-11-27 08:48:21.902 331 18172.59 61.49 52703.58 88888.00 2006-11-27 08:48:22.402 331 18172.49 61.51 52703.60 88888.00 2006-11-27 08:48:22.902 331 18172.41 61.63 52703.57 88888.00 2006-11-27 08:48:23.402 331 18172.41 61.62 52703.58 88888.00 2006-11-27 08:48:23.902 331 18172.37 61.61 52703.68 88888.00 2006-11-27 08:48:24.402 331 18172.25 61.57 52703.66 88888.00 2006-11-27 08:48:24.902 331 18172.12 61.54 52703.68 88888.00 2006-11-27 08:48:25.402 331 18172.05 61.54 52703.75 88888.00 2006-11-27 08:48:25.902 331 18172.01 61.49 52703.69 88888.00 2006-11-27 08:48:26.402 331 18172.05 61.49 52703.75 88888.00 2006-11-27 08:48:26.902 331 18172.04 61.48 52703.80 88888.00 2006-11-27 08:48:27.402 331 18172.11 61.53 52703.79 88888.00 2006-11-27 08:48:27.902 331 18172.12 61.59 52703.81 88888.00 2006-11-27 08:48:28.402 331 18172.10 61.56 52703.71 88888.00 2006-11-27 08:48:28.902 331 18171.99 61.51 52703.70 88888.00 2006-11-27 08:48:29.402 331 18171.93 61.56 52703.78 88888.00 2006-11-27 08:48:29.902 331 18172.06 61.65 52703.89 88888.00 2006-11-27 08:48:30.402 331 18172.01 61.65 52703.92 88888.00 2006-11-27 08:48:30.902 331 18171.87 61.65 52703.82 88888.00 2006-11-27 08:48:31.402 331 18171.89 61.63 52703.93 88888.00 2006-11-27 08:48:31.902 331 18171.98 61.65 52703.80 88888.00 2006-11-27 08:48:32.402 331 18171.86 61.66 52703.78 88888.00 2006-11-27 08:48:32.902 331 18171.79 61.57 52703.72 88888.00 2006-11-27 08:48:33.402 331 18171.83 61.57 52703.72 88888.00 2006-11-27 08:48:33.902 331 18171.79 61.59 52703.78 88888.00 2006-11-27 08:48:34.402 331 18171.82 61.65 52703.76 88888.00 2006-11-27 08:48:34.902 331 18171.94 61.74 52703.91 88888.00 2006-11-27 08:48:35.402 331 18171.87 61.71 52703.91 88888.00 2006-11-27 08:48:35.902 331 18171.87 61.72 52703.81 88888.00 2006-11-27 08:48:36.402 331 18171.97 61.79 52703.87 88888.00 2006-11-27 08:48:36.902 331 18172.06 61.75 52703.89 88888.00 2006-11-27 08:48:37.402 331 18172.18 61.71 52703.80 88888.00 2006-11-27 08:48:37.902 331 18172.08 61.66 52703.75 88888.00 2006-11-27 08:48:38.402 331 18172.23 61.67 52703.72 88888.00 2006-11-27 08:48:38.902 331 18172.33 61.67 52703.58 88888.00 2006-11-27 08:48:39.402 331 18172.29 61.73 52703.67 88888.00 2006-11-27 08:48:39.902 331 18172.36 61.74 52703.74 88888.00 2006-11-27 08:48:40.402 331 18172.43 61.67 52703.78 88888.00 2006-11-27 08:48:40.902 331 18172.34 61.66 52703.82 88888.00 2006-11-27 08:48:41.402 331 18172.28 61.65 52703.81 88888.00 2006-11-27 08:48:41.902 331 18172.39 61.62 52703.74 88888.00 2006-11-27 08:48:42.402 331 18172.44 61.53 52703.70 88888.00 2006-11-27 08:48:42.902 331 18172.38 61.56 52703.69 88888.00 2006-11-27 08:48:43.402 331 18172.34 61.57 52703.78 88888.00 2006-11-27 08:48:43.902 331 18172.29 61.53 52703.85 88888.00 2006-11-27 08:48:44.402 331 18172.09 61.53 52703.79 88888.00 2006-11-27 08:48:44.902 331 18172.15 61.48 52703.75 88888.00 2006-11-27 08:48:45.402 331 18172.31 61.45 52703.81 88888.00 2006-11-27 08:48:45.902 331 18172.26 61.48 52703.93 88888.00 2006-11-27 08:48:46.402 331 18172.13 61.49 52703.99 88888.00 2006-11-27 08:48:46.902 331 18172.13 61.46 52704.03 88888.00 2006-11-27 08:48:47.402 331 18172.05 61.45 52703.94 88888.00 2006-11-27 08:48:47.902 331 18172.22 61.51 52703.88 88888.00 2006-11-27 08:48:48.402 331 18172.30 61.52 52703.72 88888.00 2006-11-27 08:48:48.902 331 18172.23 61.53 52703.75 88888.00 2006-11-27 08:48:49.402 331 18172.19 61.55 52703.76 88888.00 2006-11-27 08:48:49.902 331 18172.16 61.57 52703.75 88888.00 2006-11-27 08:48:50.402 331 18172.19 61.54 52703.77 88888.00 2006-11-27 08:48:50.902 331 18172.20 61.54 52703.76 88888.00 2006-11-27 08:48:51.402 331 18172.18 61.56 52703.78 88888.00 2006-11-27 08:48:51.902 331 18172.25 61.58 52703.74 88888.00 2006-11-27 08:48:52.402 331 18172.23 61.46 52703.72 88888.00 2006-11-27 08:48:52.902 331 18172.21 61.42 52703.60 88888.00 2006-11-27 08:48:53.402 331 18172.10 61.43 52703.65 88888.00 2006-11-27 08:48:53.902 331 18172.26 61.47 52703.57 88888.00 2006-11-27 08:48:54.402 331 18172.25 61.47 52703.64 88888.00 2006-11-27 08:48:54.902 331 18172.13 61.46 52703.64 88888.00 2006-11-27 08:48:55.402 331 18172.10 61.48 52703.62 88888.00 2006-11-27 08:48:55.902 331 18172.01 61.48 52703.64 88888.00 2006-11-27 08:48:56.402 331 18172.06 61.47 52703.55 88888.00 2006-11-27 08:48:56.902 331 18172.04 61.48 52703.53 88888.00 2006-11-27 08:48:57.402 331 18172.06 61.51 52703.45 88888.00 2006-11-27 08:48:57.902 331 18172.07 61.52 52703.41 88888.00 2006-11-27 08:48:58.402 331 18171.91 61.55 52703.37 88888.00 2006-11-27 08:48:58.902 331 18171.99 61.54 52703.49 88888.00 2006-11-27 08:48:59.402 331 18171.99 61.54 52703.62 88888.00 2006-11-27 08:48:59.902 331 18171.94 61.55 52703.66 88888.00 2006-11-27 08:49:00.402 331 18172.00 61.54 52703.66 88888.00 2006-11-27 08:49:00.902 331 18172.12 61.49 52703.71 88888.00 2006-11-27 08:49:01.402 331 18172.12 61.47 52703.76 88888.00 2006-11-27 08:49:01.902 331 18172.08 61.49 52703.56 88888.00 2006-11-27 08:49:02.402 331 18172.08 61.45 52703.44 88888.00 2006-11-27 08:49:02.902 331 18171.99 61.48 52703.51 88888.00 2006-11-27 08:49:03.402 331 18172.00 61.56 52703.59 88888.00 2006-11-27 08:49:03.902 331 18171.98 61.59 52703.66 88888.00 2006-11-27 08:49:04.402 331 18171.99 61.48 52703.56 88888.00 2006-11-27 08:49:04.902 331 18172.05 61.51 52703.54 88888.00 2006-11-27 08:49:05.402 331 18172.08 61.47 52703.48 88888.00 2006-11-27 08:49:05.902 331 18172.08 61.52 52703.54 88888.00 2006-11-27 08:49:06.402 331 18172.21 61.56 52703.60 88888.00 2006-11-27 08:49:06.902 331 18172.20 61.50 52703.62 88888.00 2006-11-27 08:49:07.402 331 18172.19 61.45 52703.48 88888.00 2006-11-27 08:49:07.902 331 18172.18 61.47 52703.40 88888.00 2006-11-27 08:49:08.402 331 18172.08 61.45 52703.46 88888.00 2006-11-27 08:49:08.902 331 18172.09 61.53 52703.46 88888.00 2006-11-27 08:49:09.402 331 18172.11 61.58 52703.42 88888.00 2006-11-27 08:49:09.902 331 18171.97 61.56 52703.53 88888.00 2006-11-27 08:49:10.402 331 18172.01 61.53 52703.52 88888.00 2006-11-27 08:49:10.902 331 18172.05 61.59 52703.41 88888.00 2006-11-27 08:49:11.402 331 18172.11 61.63 52703.40 88888.00 2006-11-27 08:49:11.902 331 18172.08 61.66 52703.44 88888.00 2006-11-27 08:49:12.402 331 18172.06 61.72 52703.58 88888.00 2006-11-27 08:49:12.902 331 18172.21 61.63 52703.62 88888.00 2006-11-27 08:49:13.402 331 18172.32 61.58 52703.59 88888.00 2006-11-27 08:49:13.902 331 18172.26 61.61 52703.66 88888.00 2006-11-27 08:49:14.402 331 18172.21 61.62 52703.66 88888.00 2006-11-27 08:49:14.902 331 18172.23 61.57 52703.58 88888.00 2006-11-27 08:49:15.402 331 18172.31 61.56 52703.44 88888.00 2006-11-27 08:49:15.902 331 18172.26 61.65 52703.47 88888.00 2006-11-27 08:49:16.402 331 18172.22 61.73 52703.37 88888.00 2006-11-27 08:49:16.902 331 18172.34 61.78 52703.39 88888.00 2006-11-27 08:49:17.402 331 18172.42 61.79 52703.49 88888.00 2006-11-27 08:49:17.902 331 18172.42 61.81 52703.51 88888.00 2006-11-27 08:49:18.402 331 18172.29 61.80 52703.53 88888.00 2006-11-27 08:49:18.902 331 18172.25 61.79 52703.55 88888.00 2006-11-27 08:49:19.402 331 18172.30 61.71 52703.56 88888.00 2006-11-27 08:49:19.902 331 18172.25 61.63 52703.53 88888.00 2006-11-27 08:49:20.402 331 18172.27 61.61 52703.47 88888.00 2006-11-27 08:49:20.902 331 18172.42 61.64 52703.35 88888.00 2006-11-27 08:49:21.402 331 18172.32 61.68 52703.34 88888.00 2006-11-27 08:49:21.902 331 18172.31 61.72 52703.40 88888.00 2006-11-27 08:49:22.402 331 18172.30 61.59 52703.43 88888.00 2006-11-27 08:49:22.902 331 18172.23 61.69 52703.47 88888.00 2006-11-27 08:49:23.402 331 18172.33 61.70 52703.52 88888.00 2006-11-27 08:49:23.902 331 18172.29 61.68 52703.49 88888.00 2006-11-27 08:49:24.402 331 18172.31 61.57 52703.41 88888.00 2006-11-27 08:49:24.902 331 18172.29 61.58 52703.24 88888.00 2006-11-27 08:49:25.402 331 18172.25 61.53 52703.37 88888.00 2006-11-27 08:49:25.902 331 18172.23 61.53 52703.39 88888.00 2006-11-27 08:49:26.402 331 18172.32 61.58 52703.29 88888.00 2006-11-27 08:49:26.902 331 18172.21 61.55 52703.14 88888.00 2006-11-27 08:49:27.402 331 18172.33 61.54 52703.14 88888.00 2006-11-27 08:49:27.902 331 18172.36 61.61 52703.27 88888.00 2006-11-27 08:49:28.402 331 18172.23 61.62 52703.28 88888.00 2006-11-27 08:49:28.902 331 18172.17 61.55 52703.25 88888.00 2006-11-27 08:49:29.402 331 18172.28 61.54 52703.25 88888.00 2006-11-27 08:49:29.902 331 18172.28 61.58 52703.35 88888.00 2006-11-27 08:49:30.402 331 18172.28 61.61 52703.40 88888.00 2006-11-27 08:49:30.902 331 18172.23 61.50 52703.33 88888.00 2006-11-27 08:49:31.402 331 18172.26 61.50 52703.34 88888.00 2006-11-27 08:49:31.902 331 18172.16 61.48 52703.43 88888.00 2006-11-27 08:49:32.402 331 18172.10 61.44 52703.37 88888.00 2006-11-27 08:49:32.902 331 18172.27 61.46 52703.28 88888.00 2006-11-27 08:49:33.402 331 18172.29 61.44 52703.32 88888.00 2006-11-27 08:49:33.902 331 18172.27 61.46 52703.33 88888.00 2006-11-27 08:49:34.402 331 18172.05 61.40 52703.31 88888.00 2006-11-27 08:49:34.902 331 18172.17 61.43 52703.29 88888.00 2006-11-27 08:49:35.402 331 18172.28 61.47 52703.25 88888.00 2006-11-27 08:49:35.902 331 18172.37 61.44 52703.28 88888.00 2006-11-27 08:49:36.402 331 18172.44 61.46 52703.31 88888.00 2006-11-27 08:49:36.902 331 18172.40 61.46 52703.24 88888.00 2006-11-27 08:49:37.402 331 18172.38 61.48 52703.19 88888.00 2006-11-27 08:49:37.902 331 18172.34 61.50 52703.18 88888.00 2006-11-27 08:49:38.402 331 18172.23 61.55 52703.22 88888.00 2006-11-27 08:49:38.902 331 18172.13 61.49 52703.31 88888.00 2006-11-27 08:49:39.402 331 18172.26 61.43 52703.25 88888.00 2006-11-27 08:49:39.902 331 18172.27 61.42 52703.21 88888.00 2006-11-27 08:49:40.402 331 18172.41 61.40 52703.20 88888.00 2006-11-27 08:49:40.902 331 18172.40 61.42 52703.29 88888.00 2006-11-27 08:49:41.402 331 18172.27 61.46 52703.36 88888.00 2006-11-27 08:49:41.902 331 18172.17 61.41 52703.33 88888.00 2006-11-27 08:49:42.402 331 18172.09 61.33 52703.35 88888.00 2006-11-27 08:49:42.902 331 18172.16 61.34 52703.29 88888.00 2006-11-27 08:49:43.402 331 18172.17 61.36 52703.21 88888.00 2006-11-27 08:49:43.902 331 18172.17 61.36 52703.19 88888.00 2006-11-27 08:49:44.402 331 18172.13 61.37 52703.18 88888.00 2006-11-27 08:49:44.902 331 18172.09 61.46 52703.29 88888.00 2006-11-27 08:49:45.402 331 18172.12 61.44 52703.23 88888.00 2006-11-27 08:49:45.902 331 18172.15 61.40 52703.14 88888.00 2006-11-27 08:49:46.402 331 18172.12 61.40 52703.16 88888.00 2006-11-27 08:49:46.902 331 18172.12 61.44 52703.16 88888.00 2006-11-27 08:49:47.402 331 18172.20 61.39 52703.05 88888.00 2006-11-27 08:49:47.902 331 18172.20 61.38 52702.99 88888.00 2006-11-27 08:49:48.402 331 18172.21 61.48 52703.08 88888.00 2006-11-27 08:49:48.902 331 18171.99 61.58 52703.07 88888.00 2006-11-27 08:49:49.402 331 18171.88 61.57 52703.20 88888.00 2006-11-27 08:49:49.902 331 18171.91 61.56 52703.27 88888.00 2006-11-27 08:49:50.402 331 18171.94 61.48 52703.28 88888.00 2006-11-27 08:49:50.902 331 18172.00 61.37 52703.25 88888.00 2006-11-27 08:49:51.402 331 18172.09 61.36 52703.18 88888.00 2006-11-27 08:49:51.902 331 18172.12 61.40 52703.14 88888.00 2006-11-27 08:49:52.402 331 18172.11 61.38 52703.11 88888.00 2006-11-27 08:49:52.902 331 18172.01 61.39 52703.17 88888.00 2006-11-27 08:49:53.402 331 18172.01 61.42 52703.17 88888.00 2006-11-27 08:49:53.902 331 18172.30 61.50 52703.08 88888.00 2006-11-27 08:49:54.402 331 18172.12 61.51 52703.06 88888.00 2006-11-27 08:49:54.902 331 18172.20 61.52 52702.96 88888.00 2006-11-27 08:49:55.402 331 18172.25 61.50 52702.99 88888.00 2006-11-27 08:49:55.902 331 18172.18 61.61 52703.13 88888.00 2006-11-27 08:49:56.402 331 18172.15 61.61 52703.20 88888.00 2006-11-27 08:49:56.902 331 18172.05 61.61 52703.19 88888.00 2006-11-27 08:49:57.402 331 18171.88 61.50 52703.20 88888.00 2006-11-27 08:49:57.902 331 18171.98 61.43 52703.25 88888.00 2006-11-27 08:49:58.402 331 18171.95 61.42 52703.27 88888.00 2006-11-27 08:49:58.902 331 18171.96 61.46 52703.22 88888.00 2006-11-27 08:49:59.402 331 18172.02 61.47 52703.20 88888.00 2006-11-27 08:49:59.902 331 18172.05 61.50 52703.21 88888.00 2006-11-27 08:50:00.402 331 18172.07 61.56 52703.18 88888.00 2006-11-27 08:50:00.902 331 18172.13 61.62 52703.14 88888.00 2006-11-27 08:50:01.402 331 18171.99 61.63 52703.18 88888.00 2006-11-27 08:50:01.902 331 18171.90 61.63 52703.17 88888.00 2006-11-27 08:50:02.402 331 18171.95 61.64 52703.16 88888.00 2006-11-27 08:50:02.902 331 18171.88 61.65 52703.08 88888.00 2006-11-27 08:50:03.402 331 18172.00 61.56 52703.04 88888.00 2006-11-27 08:50:03.902 331 18172.05 61.56 52703.05 88888.00 2006-11-27 08:50:04.402 331 18171.94 61.59 52703.16 88888.00 2006-11-27 08:50:04.902 331 18171.98 61.57 52703.31 88888.00 2006-11-27 08:50:05.402 331 18172.00 61.62 52703.40 88888.00 2006-11-27 08:50:05.902 331 18171.97 61.58 52703.30 88888.00 2006-11-27 08:50:06.402 331 18171.87 61.58 52703.13 88888.00 2006-11-27 08:50:06.902 331 18171.85 61.69 52703.16 88888.00 2006-11-27 08:50:07.402 331 18171.89 61.71 52703.16 88888.00 2006-11-27 08:50:07.902 331 18171.88 61.73 52703.18 88888.00 2006-11-27 08:50:08.402 331 18171.98 61.76 52703.18 88888.00 2006-11-27 08:50:08.902 331 18171.99 61.75 52703.06 88888.00 2006-11-27 08:50:09.402 331 18172.00 61.74 52703.00 88888.00 2006-11-27 08:50:09.902 331 18171.95 61.77 52703.02 88888.00 2006-11-27 08:50:10.402 331 18172.09 61.76 52703.06 88888.00 2006-11-27 08:50:10.902 331 18172.49 61.70 52703.07 88888.00 2006-11-27 08:50:11.402 331 18172.53 61.67 52703.10 88888.00 2006-11-27 08:50:11.902 331 18172.38 61.74 52703.13 88888.00 2006-11-27 08:50:12.402 331 18172.17 61.73 52703.07 88888.00 2006-11-27 08:50:12.902 331 18172.36 61.69 52702.99 88888.00 2006-11-27 08:50:13.402 331 18172.49 61.68 52703.02 88888.00 2006-11-27 08:50:13.902 331 18172.51 61.65 52703.00 88888.00 2006-11-27 08:50:14.402 331 18172.54 61.71 52703.05 88888.00 2006-11-27 08:50:14.902 331 18172.55 61.71 52703.20 88888.00 2006-11-27 08:50:15.402 331 18172.53 61.71 52703.08 88888.00 2006-11-27 08:50:15.902 331 18172.39 61.62 52702.97 88888.00 2006-11-27 08:50:16.402 331 18172.23 61.65 52702.90 88888.00 2006-11-27 08:50:16.902 331 18172.16 61.66 52702.98 88888.00 2006-11-27 08:50:17.402 331 18171.94 61.71 52702.88 88888.00 2006-11-27 08:50:17.902 331 18171.78 61.79 52702.96 88888.00 2006-11-27 08:50:18.402 331 18171.69 61.76 52703.07 88888.00 2006-11-27 08:50:18.902 331 18171.60 61.73 52703.11 88888.00 2006-11-27 08:50:19.402 331 18171.61 61.74 52703.06 88888.00 2006-11-27 08:50:19.902 331 18171.87 61.72 52702.99 88888.00 2006-11-27 08:50:20.402 331 18172.16 61.71 52702.93 88888.00 2006-11-27 08:50:20.902 331 18171.83 61.77 52702.84 88888.00 2006-11-27 08:50:21.402 331 18171.76 61.77 52702.95 88888.00 2006-11-27 08:50:21.902 331 18171.86 61.75 52702.96 88888.00 2006-11-27 08:50:22.402 331 18171.87 61.80 52702.93 88888.00 2006-11-27 08:50:22.902 331 18171.91 61.71 52702.99 88888.00 2006-11-27 08:50:23.402 331 18171.85 61.71 52702.93 88888.00 2006-11-27 08:50:23.902 331 18171.86 61.71 52702.98 88888.00 2006-11-27 08:50:24.402 331 18172.08 61.71 52703.16 88888.00 2006-11-27 08:50:24.902 331 18172.08 61.70 52703.08 88888.00 2006-11-27 08:50:25.402 331 18172.21 61.74 52703.07 88888.00 2006-11-27 08:50:25.902 331 18172.50 61.77 52703.05 88888.00 2006-11-27 08:50:26.402 331 18172.17 61.76 52702.98 88888.00 2006-11-27 08:50:26.902 331 18172.19 61.74 52702.88 88888.00 2006-11-27 08:50:27.402 331 18172.23 61.84 52702.93 88888.00 2006-11-27 08:50:27.902 331 18172.25 61.87 52702.96 88888.00 2006-11-27 08:50:28.402 331 18172.21 61.84 52702.93 88888.00 2006-11-27 08:50:28.902 331 18172.23 61.80 52702.81 88888.00 2006-11-27 08:50:29.402 331 18172.30 61.76 52702.81 88888.00 2006-11-27 08:50:29.902 331 18172.41 61.72 52702.85 88888.00 2006-11-27 08:50:30.402 331 18172.27 61.72 52702.87 88888.00 2006-11-27 08:50:30.902 331 18172.26 61.72 52702.91 88888.00 2006-11-27 08:50:31.399 331 18172.36 61.70 52702.88 88888.00 2006-11-27 08:50:31.909 331 18172.31 61.69 52702.89 88888.00 2006-11-27 08:50:32.409 331 18172.52 61.78 52702.93 88888.00 2006-11-27 08:50:32.909 331 18172.93 61.81 52702.99 88888.00 2006-11-27 08:50:33.409 331 18173.04 61.79 52702.90 88888.00 2006-11-27 08:50:33.909 331 18172.97 61.77 52702.77 88888.00 2006-11-27 08:50:34.409 331 18172.37 61.95 52702.69 88888.00 2006-11-27 08:50:34.909 331 18172.22 62.06 52702.70 88888.00 2006-11-27 08:50:35.409 331 18172.36 61.90 52702.73 88888.00 2006-11-27 08:50:35.909 331 18172.49 61.87 52702.77 88888.00 2006-11-27 08:50:36.409 331 18172.48 61.82 52702.71 88888.00 2006-11-27 08:50:36.909 331 18172.36 61.77 52702.69 88888.00 2006-11-27 08:50:37.409 331 18172.39 61.75 52702.69 88888.00 2006-11-27 08:50:37.909 331 18172.38 61.80 52702.74 88888.00 2006-11-27 08:50:38.409 331 18172.39 61.87 52702.84 88888.00 2006-11-27 08:50:38.909 331 18172.51 61.87 52703.02 88888.00 2006-11-27 08:50:39.409 331 18172.58 61.94 52703.10 88888.00 2006-11-27 08:50:39.909 331 18172.56 61.92 52703.04 88888.00 2006-11-27 08:50:40.409 331 18172.47 61.92 52702.94 88888.00 2006-11-27 08:50:40.909 331 18172.40 61.94 52703.02 88888.00 2006-11-27 08:50:41.409 331 18172.45 61.92 52702.97 88888.00 2006-11-27 08:50:41.909 331 18172.60 61.89 52702.95 88888.00 2006-11-27 08:50:42.409 331 18172.77 61.89 52703.00 88888.00 2006-11-27 08:50:42.909 331 18172.73 61.84 52702.93 88888.00 2006-11-27 08:50:43.409 331 18172.63 61.78 52702.96 88888.00 2006-11-27 08:50:43.909 331 18172.49 61.77 52703.05 88888.00 2006-11-27 08:50:44.409 331 18172.58 61.83 52702.99 88888.00 2006-11-27 08:50:44.909 331 18172.58 61.86 52703.00 88888.00 2006-11-27 08:50:45.409 331 18172.51 61.85 52702.98 88888.00 2006-11-27 08:50:45.909 331 18172.54 61.84 52702.93 88888.00 2006-11-27 08:50:46.409 331 18172.58 61.87 52703.01 88888.00 2006-11-27 08:50:46.909 331 18172.61 61.96 52703.08 88888.00 2006-11-27 08:50:47.409 331 18172.54 61.99 52702.96 88888.00 2006-11-27 08:50:47.909 331 18172.56 62.09 52702.99 88888.00 2006-11-27 08:50:48.409 331 18172.52 62.10 52702.97 88888.00 2006-11-27 08:50:48.909 331 18172.71 62.08 52703.00 88888.00 2006-11-27 08:50:49.409 331 18172.69 62.07 52703.05 88888.00 2006-11-27 08:50:49.909 331 18172.65 62.10 52703.05 88888.00 2006-11-27 08:50:50.409 331 18172.69 62.05 52702.99 88888.00 2006-11-27 08:50:50.909 331 18172.63 62.04 52702.94 88888.00 2006-11-27 08:50:51.409 331 18172.62 62.01 52702.96 88888.00 2006-11-27 08:50:51.909 331 18172.64 62.05 52702.95 88888.00 2006-11-27 08:50:52.409 331 18172.62 62.06 52702.96 88888.00 2006-11-27 08:50:52.909 331 18172.60 62.02 52703.05 88888.00 2006-11-27 08:50:53.409 331 18172.63 62.02 52702.98 88888.00 2006-11-27 08:50:53.909 331 18172.67 62.08 52702.88 88888.00 2006-11-27 08:50:54.409 331 18172.64 62.18 52702.85 88888.00 2006-11-27 08:50:54.909 331 18172.60 62.16 52702.86 88888.00 2006-11-27 08:50:55.409 331 18172.55 62.13 52702.87 88888.00 2006-11-27 08:50:55.909 331 18172.69 62.04 52702.87 88888.00 2006-11-27 08:50:56.409 331 18172.72 61.96 52702.86 88888.00 2006-11-27 08:50:56.909 331 18172.70 62.10 52702.88 88888.00 2006-11-27 08:50:57.409 331 18172.71 62.16 52702.96 88888.00 2006-11-27 08:50:57.909 331 18172.71 62.15 52703.05 88888.00 2006-11-27 08:50:58.409 331 18172.76 62.12 52703.04 88888.00 2006-11-27 08:50:58.909 331 18172.80 62.16 52702.93 88888.00 2006-11-27 08:50:59.409 331 18172.77 62.18 52702.99 88888.00 2006-11-27 08:50:59.909 331 18172.85 62.22 52703.02 88888.00 2006-11-27 08:51:00.409 331 18172.87 62.21 52703.02 88888.00 2006-11-27 08:51:00.909 331 18172.84 62.14 52703.06 88888.00 2006-11-27 08:51:01.409 331 18172.84 62.10 52703.07 88888.00 2006-11-27 08:51:01.909 331 18172.67 62.13 52703.18 88888.00 2006-11-27 08:51:02.409 331 18172.66 62.24 52703.17 88888.00 2006-11-27 08:51:02.909 331 18172.62 62.31 52703.13 88888.00 2006-11-27 08:51:03.409 331 18172.55 62.30 52703.20 88888.00 2006-11-27 08:51:03.909 331 18172.74 62.28 52703.21 88888.00 2006-11-27 08:51:04.409 331 18172.82 62.29 52703.27 88888.00 2006-11-27 08:51:04.909 331 18172.76 62.35 52703.17 88888.00 2006-11-27 08:51:05.409 331 18172.74 62.32 52703.32 88888.00 2006-11-27 08:51:05.909 331 18172.81 62.30 52703.39 88888.00 2006-11-27 08:51:06.409 331 18172.84 62.28 52703.34 88888.00 2006-11-27 08:51:06.909 331 18172.94 62.36 52703.29 88888.00 2006-11-27 08:51:07.409 331 18172.93 62.32 52703.29 88888.00 2006-11-27 08:51:07.909 331 18172.81 62.34 52703.31 88888.00 2006-11-27 08:51:08.409 331 18172.84 62.37 52703.23 88888.00 2006-11-27 08:51:08.909 331 18172.84 62.43 52703.27 88888.00 2006-11-27 08:51:09.409 331 18172.84 62.37 52703.27 88888.00 2006-11-27 08:51:09.909 331 18172.91 62.45 52703.36 88888.00 2006-11-27 08:51:10.409 331 18172.88 62.45 52703.39 88888.00 2006-11-27 08:51:10.909 331 18172.96 62.38 52703.31 88888.00 2006-11-27 08:51:11.409 331 18172.87 62.36 52703.27 88888.00 2006-11-27 08:51:11.909 331 18172.81 62.39 52703.29 88888.00 2006-11-27 08:51:12.409 331 18172.87 62.41 52703.35 88888.00 2006-11-27 08:51:12.909 331 18172.74 62.39 52703.31 88888.00 2006-11-27 08:51:13.409 331 18172.73 62.38 52703.34 88888.00 2006-11-27 08:51:13.909 331 18172.89 62.48 52703.31 88888.00 2006-11-27 08:51:14.409 331 18172.82 62.52 52703.22 88888.00 2006-11-27 08:51:14.909 331 18173.05 62.54 52703.14 88888.00 2006-11-27 08:51:15.409 331 18173.04 62.51 52703.10 88888.00 2006-11-27 08:51:15.909 331 18173.02 62.43 52703.13 88888.00 2006-11-27 08:51:16.409 331 18173.08 62.46 52703.23 88888.00 2006-11-27 08:51:16.909 331 18173.07 62.42 52703.23 88888.00 2006-11-27 08:51:17.409 331 18172.97 62.40 52703.22 88888.00 2006-11-27 08:51:17.909 331 18172.96 62.42 52703.30 88888.00 2006-11-27 08:51:18.409 331 18173.01 62.39 52703.14 88888.00 2006-11-27 08:51:18.909 331 18173.03 62.47 52703.11 88888.00 2006-11-27 08:51:19.409 331 18173.08 62.43 52703.10 88888.00 2006-11-27 08:51:19.909 331 18173.03 62.38 52703.21 88888.00 2006-11-27 08:51:20.409 331 18173.02 62.35 52703.22 88888.00 2006-11-27 08:51:20.909 331 18173.10 62.41 52703.30 88888.00 2006-11-27 08:51:21.409 331 18173.06 62.37 52703.24 88888.00 2006-11-27 08:51:21.909 331 18173.16 62.36 52703.16 88888.00 2006-11-27 08:51:22.409 331 18173.24 62.44 52703.22 88888.00 2006-11-27 08:51:22.909 331 18173.35 62.45 52703.36 88888.00 2006-11-27 08:51:23.409 331 18173.32 62.45 52703.31 88888.00 2006-11-27 08:51:23.909 331 18173.37 62.50 52703.22 88888.00 2006-11-27 08:51:24.409 331 18173.50 62.47 52703.17 88888.00 2006-11-27 08:51:24.909 331 18173.42 62.42 52703.13 88888.00 2006-11-27 08:51:25.409 331 18173.46 62.46 52703.13 88888.00 2006-11-27 08:51:25.909 331 18173.67 62.48 52703.13 88888.00 2006-11-27 08:51:26.409 331 18173.72 62.51 52703.11 88888.00 2006-11-27 08:51:26.909 331 18173.67 62.53 52703.04 88888.00 2006-11-27 08:51:27.409 331 18173.70 62.58 52702.99 88888.00 2006-11-27 08:51:27.909 331 18173.80 62.62 52703.11 88888.00 2006-11-27 08:51:28.409 331 18173.70 62.61 52703.02 88888.00 2006-11-27 08:51:28.909 331 18173.53 62.62 52703.05 88888.00 2006-11-27 08:51:29.409 331 18173.64 62.63 52703.05 88888.00 2006-11-27 08:51:29.909 331 18173.68 62.63 52703.07 88888.00 2006-11-27 08:51:30.409 331 18173.62 62.59 52703.14 88888.00 2006-11-27 08:51:30.909 331 18173.46 62.65 52703.14 88888.00 2006-11-27 08:51:31.409 331 18173.42 62.64 52703.14 88888.00 2006-11-27 08:51:31.909 331 18173.51 62.71 52703.17 88888.00 2006-11-27 08:51:32.409 331 18173.60 62.67 52703.11 88888.00 2006-11-27 08:51:32.909 331 18173.46 62.65 52703.00 88888.00 2006-11-27 08:51:33.409 331 18173.41 62.62 52703.10 88888.00 2006-11-27 08:51:33.909 331 18173.37 62.63 52703.19 88888.00 2006-11-27 08:51:34.409 331 18173.39 62.62 52703.21 88888.00 2006-11-27 08:51:34.909 331 18173.63 62.62 52703.22 88888.00 2006-11-27 08:51:35.409 331 18173.58 62.66 52703.20 88888.00 2006-11-27 08:51:35.909 331 18173.47 62.70 52703.05 88888.00 2006-11-27 08:51:36.409 331 18173.43 62.69 52703.09 88888.00 2006-11-27 08:51:36.909 331 18173.49 62.71 52703.07 88888.00 2006-11-27 08:51:37.409 331 18173.40 62.72 52703.13 88888.00 2006-11-27 08:51:37.909 331 18173.47 62.75 52703.25 88888.00 2006-11-27 08:51:38.409 331 18173.53 62.84 52703.22 88888.00 2006-11-27 08:51:38.909 331 18173.54 62.90 52703.23 88888.00 2006-11-27 08:51:39.409 331 18173.50 62.87 52703.18 88888.00 2006-11-27 08:51:39.909 331 18173.35 62.87 52703.18 88888.00 2006-11-27 08:51:40.409 331 18173.36 62.91 52703.20 88888.00 2006-11-27 08:51:40.909 331 18173.58 62.86 52703.19 88888.00 2006-11-27 08:51:41.409 331 18173.49 62.86 52703.16 88888.00 2006-11-27 08:51:41.909 331 18173.32 62.88 52703.09 88888.00 2006-11-27 08:51:42.409 331 18173.28 62.81 52703.19 88888.00 2006-11-27 08:51:42.909 331 18173.46 62.80 52703.21 88888.00 2006-11-27 08:51:43.409 331 18173.57 62.87 52703.32 88888.00 2006-11-27 08:51:43.909 331 18173.56 62.83 52703.34 88888.00 2006-11-27 08:51:44.409 331 18173.53 62.78 52703.27 88888.00 2006-11-27 08:51:44.909 331 18173.59 62.87 52703.25 88888.00 2006-11-27 08:51:45.409 331 18173.60 62.99 52703.29 88888.00 2006-11-27 08:51:45.909 331 18173.65 63.03 52703.31 88888.00 2006-11-27 08:51:46.409 331 18173.58 63.03 52703.31 88888.00 2006-11-27 08:51:46.909 331 18173.52 63.02 52703.34 88888.00 2006-11-27 08:51:47.409 331 18173.63 63.03 52703.24 88888.00 2006-11-27 08:51:47.909 331 18173.54 63.07 52703.25 88888.00 2006-11-27 08:51:48.409 331 18173.56 63.05 52703.34 88888.00 2006-11-27 08:51:48.909 331 18173.56 62.95 52703.40 88888.00 2006-11-27 08:51:49.409 331 18173.60 62.98 52703.40 88888.00 2006-11-27 08:51:49.909 331 18173.70 62.98 52703.30 88888.00 2006-11-27 08:51:50.409 331 18173.69 62.98 52703.37 88888.00 2006-11-27 08:51:50.909 331 18173.67 62.97 52703.41 88888.00 2006-11-27 08:51:51.409 331 18173.63 63.01 52703.47 88888.00 2006-11-27 08:51:51.909 331 18173.63 63.04 52703.34 88888.00 2006-11-27 08:51:52.409 331 18173.61 63.07 52703.29 88888.00 2006-11-27 08:51:52.909 331 18173.67 62.99 52703.32 88888.00 2006-11-27 08:51:53.409 331 18173.59 63.01 52703.33 88888.00 2006-11-27 08:51:53.909 331 18173.61 62.96 52703.36 88888.00 2006-11-27 08:51:54.409 331 18173.56 63.03 52703.42 88888.00 2006-11-27 08:51:54.909 331 18173.65 63.03 52703.52 88888.00 2006-11-27 08:51:55.409 331 18173.58 62.87 52703.60 88888.00 2006-11-27 08:51:55.909 331 18173.53 62.88 52703.47 88888.00 2006-11-27 08:51:56.409 331 18173.52 62.91 52703.48 88888.00 2006-11-27 08:51:56.909 331 18173.50 62.92 52703.49 88888.00 2006-11-27 08:51:57.409 331 18173.68 62.83 52703.48 88888.00 2006-11-27 08:51:57.909 331 18173.58 62.91 52703.53 88888.00 2006-11-27 08:51:58.409 331 18173.53 63.00 52703.42 88888.00 2006-11-27 08:51:58.909 331 18173.62 62.88 52703.41 88888.00 2006-11-27 08:51:59.409 331 18173.61 62.84 52703.33 88888.00 2006-11-27 08:51:59.909 331 18173.58 62.86 52703.39 88888.00 2006-11-27 08:52:00.409 331 18173.61 62.91 52703.31 88888.00 2006-11-27 08:52:00.909 331 18173.61 62.95 52703.23 88888.00 2006-11-27 08:52:01.409 331 18173.56 63.00 52703.34 88888.00 2006-11-27 08:52:01.909 331 18173.37 62.89 52703.36 88888.00 2006-11-27 08:52:02.409 331 18173.46 62.82 52703.40 88888.00 2006-11-27 08:52:02.909 331 18173.52 62.76 52703.41 88888.00 2006-11-27 08:52:03.409 331 18173.48 62.70 52703.43 88888.00 2006-11-27 08:52:03.909 331 18173.51 62.69 52703.32 88888.00 2006-11-27 08:52:04.409 331 18173.37 62.70 52703.41 88888.00 2006-11-27 08:52:04.909 331 18173.39 62.75 52703.44 88888.00 2006-11-27 08:52:05.409 331 18173.63 62.87 52703.40 88888.00 2006-11-27 08:52:05.909 331 18173.61 62.95 52703.35 88888.00 2006-11-27 08:52:06.409 331 18173.46 62.92 52703.40 88888.00 2006-11-27 08:52:06.909 331 18173.42 62.90 52703.33 88888.00 2006-11-27 08:52:07.409 331 18173.46 62.92 52703.31 88888.00 2006-11-27 08:52:07.909 331 18173.37 62.96 52703.28 88888.00 2006-11-27 08:52:08.409 331 18173.43 62.97 52703.25 88888.00 2006-11-27 08:52:08.909 331 18173.47 62.97 52703.21 88888.00 2006-11-27 08:52:09.409 331 18173.41 62.94 52703.28 88888.00 2006-11-27 08:52:09.909 331 18173.45 62.88 52703.31 88888.00 2006-11-27 08:52:10.409 331 18173.32 62.81 52703.22 88888.00 2006-11-27 08:52:10.909 331 18173.27 62.85 52703.10 88888.00 2006-11-27 08:52:11.409 331 18173.31 62.86 52703.10 88888.00 2006-11-27 08:52:11.909 331 18173.40 62.86 52703.28 88888.00 2006-11-27 08:52:12.409 331 18173.39 62.86 52703.27 88888.00 2006-11-27 08:52:12.909 331 18173.32 62.94 52703.21 88888.00 2006-11-27 08:52:13.409 331 18173.34 63.00 52703.28 88888.00 2006-11-27 08:52:13.909 331 18173.46 62.95 52703.32 88888.00 2006-11-27 08:52:14.409 331 18173.29 62.90 52703.40 88888.00 2006-11-27 08:52:14.909 331 18173.29 62.92 52703.42 88888.00 2006-11-27 08:52:15.409 331 18173.26 62.86 52703.44 88888.00 2006-11-27 08:52:15.909 331 18173.20 62.81 52703.35 88888.00 2006-11-27 08:52:16.409 331 18173.20 62.77 52703.41 88888.00 2006-11-27 08:52:16.909 331 18173.27 62.81 52703.44 88888.00 2006-11-27 08:52:17.409 331 18173.24 62.86 52703.39 88888.00 2006-11-27 08:52:17.909 331 18173.08 62.89 52703.31 88888.00 2006-11-27 08:52:18.409 331 18173.05 62.86 52703.20 88888.00 2006-11-27 08:52:18.909 331 18173.07 62.88 52703.28 88888.00 2006-11-27 08:52:19.409 331 18173.27 62.87 52703.24 88888.00 2006-11-27 08:52:19.909 331 18173.25 62.84 52703.22 88888.00 2006-11-27 08:52:20.409 331 18173.14 62.85 52703.30 88888.00 2006-11-27 08:52:20.909 331 18173.18 62.80 52703.32 88888.00 2006-11-27 08:52:21.409 331 18173.20 62.70 52703.41 88888.00 2006-11-27 08:52:21.909 331 18173.08 62.71 52703.42 88888.00 2006-11-27 08:52:22.409 331 18173.14 62.77 52703.42 88888.00 2006-11-27 08:52:22.909 331 18173.07 62.76 52703.36 88888.00 2006-11-27 08:52:23.409 331 18173.04 62.75 52703.36 88888.00 2006-11-27 08:52:23.909 331 18173.21 62.82 52703.24 88888.00 2006-11-27 08:52:24.409 331 18173.43 62.88 52703.27 88888.00 2006-11-27 08:52:24.909 331 18173.21 62.83 52703.29 88888.00 2006-11-27 08:52:25.409 331 18173.18 62.89 52703.33 88888.00 2006-11-27 08:52:25.909 331 18173.14 62.85 52703.29 88888.00 2006-11-27 08:52:26.409 331 18173.05 62.74 52703.32 88888.00 2006-11-27 08:52:26.909 331 18173.27 62.64 52703.24 88888.00 2006-11-27 08:52:27.409 331 18173.80 62.66 52703.14 88888.00 2006-11-27 08:52:27.909 331 18173.57 62.66 52703.11 88888.00 2006-11-27 08:52:28.409 331 18173.26 62.62 52703.07 88888.00 2006-11-27 08:52:28.909 331 18173.26 62.64 52703.17 88888.00 2006-11-27 08:52:29.409 331 18173.43 62.81 52703.21 88888.00 2006-11-27 08:52:29.909 331 18173.50 62.87 52703.21 88888.00 2006-11-27 08:52:30.409 331 18173.70 62.85 52703.20 88888.00 2006-11-27 08:52:30.909 331 18173.65 62.87 52703.09 88888.00 2006-11-27 08:52:31.409 331 18173.59 62.89 52703.12 88888.00 2006-11-27 08:52:31.909 331 18173.48 62.96 52703.07 88888.00 2006-11-27 08:52:32.409 331 18173.30 62.86 52703.00 88888.00 2006-11-27 08:52:32.909 331 18173.18 62.88 52702.91 88888.00 2006-11-27 08:52:33.409 331 18173.34 62.88 52702.79 88888.00 2006-11-27 08:52:33.909 331 18173.23 62.85 52702.78 88888.00 2006-11-27 08:52:34.409 331 18173.19 62.79 52702.91 88888.00 2006-11-27 08:52:34.909 331 18173.19 62.73 52702.99 88888.00 2006-11-27 08:52:35.409 331 18173.36 62.70 52702.94 88888.00 2006-11-27 08:52:35.909 331 18173.18 62.71 52702.90 88888.00 2006-11-27 08:52:36.409 331 18173.20 62.72 52702.86 88888.00 2006-11-27 08:52:36.909 331 18173.23 62.64 52702.78 88888.00 2006-11-27 08:52:37.409 331 18173.19 62.70 52702.81 88888.00 2006-11-27 08:52:37.909 331 18173.18 62.77 52702.89 88888.00 2006-11-27 08:52:38.409 331 18173.19 62.82 52703.02 88888.00 2006-11-27 08:52:38.909 331 18173.31 62.84 52702.87 88888.00 2006-11-27 08:52:39.409 331 18173.27 62.80 52702.83 88888.00 2006-11-27 08:52:39.909 331 18172.91 62.73 52702.89 88888.00 2006-11-27 08:52:40.409 331 18172.72 62.83 52702.90 88888.00 2006-11-27 08:52:40.909 331 18172.75 62.83 52702.91 88888.00 2006-11-27 08:52:41.409 331 18172.94 62.77 52702.84 88888.00 2006-11-27 08:52:41.909 331 18173.27 62.78 52702.91 88888.00 2006-11-27 08:52:42.409 331 18172.97 62.76 52702.95 88888.00 2006-11-27 08:52:42.909 331 18172.73 62.75 52702.86 88888.00 2006-11-27 08:52:43.409 331 18172.89 62.76 52702.78 88888.00 2006-11-27 08:52:43.909 331 18172.91 62.77 52702.73 88888.00 2006-11-27 08:52:44.409 331 18172.84 62.81 52702.78 88888.00 2006-11-27 08:52:44.909 331 18172.81 62.77 52702.95 88888.00 2006-11-27 08:52:45.409 331 18172.73 62.63 52702.95 88888.00 2006-11-27 08:52:45.909 331 18172.65 62.68 52703.10 88888.00 2006-11-27 08:52:46.409 331 18172.66 62.71 52703.07 88888.00 2006-11-27 08:52:46.909 331 18172.53 62.71 52702.93 88888.00 2006-11-27 08:52:47.409 331 18172.47 62.72 52702.87 88888.00 2006-11-27 08:52:47.909 331 18172.65 62.70 52702.90 88888.00 2006-11-27 08:52:48.409 331 18172.75 62.70 52702.84 88888.00 2006-11-27 08:52:48.909 331 18172.92 62.70 52702.77 88888.00 2006-11-27 08:52:49.409 331 18172.93 62.73 52702.86 88888.00 2006-11-27 08:52:49.909 331 18172.87 62.78 52702.94 88888.00 2006-11-27 08:52:50.409 331 18172.77 62.78 52702.99 88888.00 2006-11-27 08:52:50.909 331 18172.70 62.80 52702.96 88888.00 2006-11-27 08:52:51.409 331 18172.61 62.80 52703.10 88888.00 2006-11-27 08:52:51.909 331 18172.75 62.84 52703.31 88888.00 2006-11-27 08:52:52.409 331 18172.98 62.87 52703.32 88888.00 2006-11-27 08:52:52.909 331 18173.08 62.81 52703.22 88888.00 2006-11-27 08:52:53.409 331 18173.05 62.78 52703.17 88888.00 2006-11-27 08:52:53.909 331 18173.01 62.87 52703.09 88888.00 2006-11-27 08:52:54.409 331 18172.85 62.85 52703.04 88888.00 2006-11-27 08:52:54.909 331 18172.97 62.90 52703.08 88888.00 2006-11-27 08:52:55.409 331 18172.94 62.86 52703.05 88888.00 2006-11-27 08:52:55.909 331 18172.92 62.83 52703.12 88888.00 2006-11-27 08:52:56.409 331 18172.95 62.90 52703.19 88888.00 2006-11-27 08:52:56.909 331 18173.08 62.97 52703.14 88888.00 2006-11-27 08:52:57.409 331 18172.96 62.90 52703.19 88888.00 2006-11-27 08:52:57.909 331 18172.78 62.85 52703.23 88888.00 2006-11-27 08:52:58.409 331 18172.67 62.85 52703.19 88888.00 2006-11-27 08:52:58.909 331 18172.60 62.96 52703.22 88888.00 2006-11-27 08:52:59.409 331 18172.73 62.99 52703.29 88888.00 2006-11-27 08:52:59.909 331 18172.81 62.97 52703.28 88888.00 2006-11-27 08:53:00.409 331 18172.92 62.91 52703.16 88888.00 2006-11-27 08:53:00.909 331 18172.82 62.92 52703.09 88888.00 2006-11-27 08:53:01.409 331 18172.86 62.94 52703.07 88888.00 2006-11-27 08:53:01.909 331 18172.93 62.82 52703.04 88888.00 2006-11-27 08:53:02.409 331 18172.95 62.80 52702.99 88888.00 2006-11-27 08:53:02.909 331 18172.95 62.73 52703.12 88888.00 2006-11-27 08:53:03.409 331 18172.84 62.76 52703.14 88888.00 2006-11-27 08:53:03.909 331 18172.66 62.73 52702.97 88888.00 2006-11-27 08:53:04.409 331 18172.64 62.84 52702.95 88888.00 2006-11-27 08:53:04.909 331 18172.78 62.82 52703.04 88888.00 2006-11-27 08:53:05.409 331 18172.92 62.74 52702.98 88888.00 2006-11-27 08:53:05.909 331 18172.96 62.83 52702.88 88888.00 2006-11-27 08:53:06.409 331 18172.89 62.92 52702.84 88888.00 2006-11-27 08:53:06.909 331 18172.96 62.84 52702.86 88888.00 2006-11-27 08:53:07.409 331 18172.94 62.81 52702.87 88888.00 2006-11-27 08:53:07.909 331 18172.77 62.78 52702.84 88888.00 2006-11-27 08:53:08.409 331 18172.86 62.83 52702.90 88888.00 2006-11-27 08:53:08.909 331 18172.97 62.92 52702.84 88888.00 2006-11-27 08:53:09.409 331 18172.93 62.91 52702.85 88888.00 2006-11-27 08:53:09.909 331 18172.72 62.95 52702.97 88888.00 2006-11-27 08:53:10.409 331 18172.66 62.97 52702.96 88888.00 2006-11-27 08:53:10.909 331 18172.66 62.94 52702.94 88888.00 2006-11-27 08:53:11.409 331 18172.61 62.89 52702.83 88888.00 2006-11-27 08:53:11.909 331 18172.61 62.92 52702.76 88888.00 2006-11-27 08:53:12.409 331 18172.55 62.94 52702.84 88888.00 2006-11-27 08:53:12.909 331 18172.54 62.94 52702.81 88888.00 2006-11-27 08:53:13.409 331 18172.58 62.87 52702.85 88888.00 2006-11-27 08:53:13.909 331 18172.54 62.83 52702.78 88888.00 2006-11-27 08:53:14.409 331 18172.52 62.85 52702.70 88888.00 2006-11-27 08:53:14.909 331 18172.55 62.87 52702.75 88888.00 2006-11-27 08:53:15.409 331 18172.67 62.88 52702.71 88888.00 2006-11-27 08:53:15.909 331 18172.73 62.87 52702.70 88888.00 2006-11-27 08:53:16.409 331 18172.78 62.84 52702.66 88888.00 2006-11-27 08:53:16.909 331 18172.78 62.84 52702.59 88888.00 2006-11-27 08:53:17.409 331 18172.78 62.85 52702.58 88888.00 2006-11-27 08:53:17.909 331 18172.71 62.89 52702.61 88888.00 2006-11-27 08:53:18.409 331 18172.73 62.92 52702.73 88888.00 2006-11-27 08:53:18.909 331 18172.64 62.95 52702.77 88888.00 2006-11-27 08:53:19.409 331 18172.65 63.00 52702.81 88888.00 2006-11-27 08:53:19.909 331 18172.66 62.99 52702.89 88888.00 2006-11-27 08:53:20.409 331 18172.72 63.05 52702.87 88888.00 2006-11-27 08:53:20.909 331 18172.69 63.01 52702.77 88888.00 2006-11-27 08:53:21.409 331 18172.64 62.95 52702.85 88888.00 2006-11-27 08:53:21.909 331 18172.54 63.00 52702.88 88888.00 2006-11-27 08:53:22.409 331 18172.51 62.98 52702.93 88888.00 2006-11-27 08:53:22.909 331 18172.58 62.92 52703.04 88888.00 2006-11-27 08:53:23.409 331 18172.63 62.95 52703.05 88888.00 2006-11-27 08:53:23.909 331 18172.54 63.04 52703.05 88888.00 2006-11-27 08:53:24.409 331 18172.43 62.99 52703.10 88888.00 2006-11-27 08:53:24.909 331 18172.53 63.03 52703.10 88888.00 2006-11-27 08:53:25.409 331 18172.54 63.01 52703.08 88888.00 2006-11-27 08:53:25.909 331 18172.55 63.03 52703.09 88888.00 2006-11-27 08:53:26.409 331 18172.58 63.04 52703.09 88888.00 2006-11-27 08:53:26.909 331 18172.53 63.00 52703.05 88888.00 2006-11-27 08:53:27.409 331 18172.49 62.99 52703.02 88888.00 2006-11-27 08:53:27.909 331 18172.54 62.97 52702.97 88888.00 2006-11-27 08:53:28.409 331 18172.61 62.90 52703.01 88888.00 2006-11-27 08:53:28.909 331 18172.59 62.94 52702.87 88888.00 2006-11-27 08:53:29.409 331 18172.50 62.96 52702.91 88888.00 2006-11-27 08:53:29.909 331 18172.51 62.92 52702.89 88888.00 2006-11-27 08:53:30.409 331 18172.53 62.95 52702.75 88888.00 2006-11-27 08:53:30.909 331 18172.42 62.92 52702.85 88888.00 2006-11-27 08:53:31.409 331 18172.34 62.82 52702.85 88888.00 2006-11-27 08:53:31.909 331 18172.25 62.76 52702.89 88888.00 2006-11-27 08:53:32.409 331 18172.27 62.77 52702.97 88888.00 2006-11-27 08:53:32.909 331 18172.30 62.73 52702.88 88888.00 2006-11-27 08:53:33.409 331 18172.33 62.69 52702.95 88888.00 2006-11-27 08:53:33.909 331 18172.34 62.71 52703.22 88888.00 2006-11-27 08:53:34.409 331 18172.38 62.67 52703.12 88888.00 2006-11-27 08:53:34.909 331 18172.44 62.64 52703.07 88888.00 2006-11-27 08:53:35.409 331 18172.41 62.61 52702.95 88888.00 2006-11-27 08:53:35.909 331 18172.31 62.66 52702.98 88888.00 2006-11-27 08:53:36.409 331 18172.54 62.57 52702.97 88888.00 2006-11-27 08:53:36.909 331 18172.69 62.51 52703.00 88888.00 2006-11-27 08:53:37.409 331 18172.51 62.48 52702.94 88888.00 2006-11-27 08:53:37.909 331 18172.44 62.55 52702.86 88888.00 2006-11-27 08:53:38.409 331 18172.63 62.45 52702.83 88888.00 2006-11-27 08:53:38.909 331 18172.81 62.35 52702.82 88888.00 2006-11-27 08:53:39.409 331 18172.85 62.34 52702.90 88888.00 2006-11-27 08:53:39.909 331 18172.81 62.39 52702.78 88888.00 2006-11-27 08:53:40.409 331 18172.92 62.41 52702.73 88888.00 2006-11-27 08:53:40.909 331 18172.86 62.37 52702.81 88888.00 2006-11-27 08:53:41.409 331 18172.77 62.36 52702.71 88888.00 2006-11-27 08:53:41.909 331 18172.64 62.42 52702.74 88888.00 2006-11-27 08:53:42.409 331 18172.71 62.44 52702.88 88888.00 2006-11-27 08:53:42.909 331 18172.78 62.38 52702.91 88888.00 2006-11-27 08:53:43.409 331 18172.75 62.31 52702.90 88888.00 2006-11-27 08:53:43.909 331 18172.74 62.22 52702.88 88888.00 2006-11-27 08:53:44.409 331 18172.69 62.14 52702.87 88888.00 2006-11-27 08:53:44.909 331 18172.70 62.15 52702.83 88888.00 2006-11-27 08:53:45.409 331 18172.65 62.12 52702.83 88888.00 2006-11-27 08:53:45.909 331 18172.67 61.85 52702.96 88888.00 2006-11-27 08:53:46.409 331 18172.66 61.79 52702.90 88888.00 2006-11-27 08:53:46.909 331 18172.61 61.74 52702.86 88888.00 2006-11-27 08:53:47.409 331 18172.58 61.73 52702.84 88888.00 2006-11-27 08:53:47.909 331 18172.45 61.68 52702.89 88888.00 2006-11-27 08:53:48.409 331 18172.33 61.70 52702.90 88888.00 2006-11-27 08:53:48.909 331 18172.26 61.65 52702.93 88888.00 2006-11-27 08:53:49.409 331 18172.19 61.63 52702.89 88888.00 2006-11-27 08:53:49.909 331 18172.17 61.70 52702.85 88888.00 2006-11-27 08:53:50.409 331 18172.10 61.71 52702.81 88888.00 2006-11-27 08:53:50.909 331 18172.04 61.72 52702.71 88888.00 2006-11-27 08:53:51.409 331 18172.04 61.79 52702.70 88888.00 2006-11-27 08:53:51.909 331 18171.99 61.74 52702.76 88888.00 2006-11-27 08:53:52.409 331 18172.01 61.78 52702.79 88888.00 2006-11-27 08:53:52.909 331 18172.18 61.77 52702.83 88888.00 2006-11-27 08:53:53.409 331 18172.42 61.79 52702.77 88888.00 2006-11-27 08:53:53.909 331 18172.50 61.83 52702.78 88888.00 2006-11-27 08:53:54.409 331 18172.45 61.80 52702.83 88888.00 2006-11-27 08:53:54.909 331 18172.54 61.75 52702.78 88888.00 2006-11-27 08:53:55.409 331 18172.51 61.77 52702.78 88888.00 2006-11-27 08:53:55.909 331 18172.45 61.79 52702.77 88888.00 2006-11-27 08:53:56.409 331 18172.51 61.87 52702.76 88888.00 2006-11-27 08:53:56.909 331 18172.56 61.91 52702.82 88888.00 2006-11-27 08:53:57.409 331 18172.54 61.96 52702.83 88888.00 2006-11-27 08:53:57.909 331 18172.43 62.03 52702.78 88888.00 2006-11-27 08:53:58.409 331 18172.55 62.00 52702.67 88888.00 2006-11-27 08:53:58.909 331 18172.64 62.00 52702.70 88888.00 2006-11-27 08:53:59.409 331 18172.51 62.08 52702.81 88888.00 2006-11-27 08:53:59.909 331 18172.56 62.14 52702.75 88888.00 2006-11-27 08:54:00.409 331 18172.64 62.11 52702.79 88888.00 2006-11-27 08:54:00.909 331 18172.69 62.11 52702.88 88888.00 2006-11-27 08:54:01.409 331 18172.64 62.17 52702.90 88888.00 2006-11-27 08:54:01.909 331 18172.67 62.16 52702.86 88888.00 2006-11-27 08:54:02.409 331 18172.58 62.12 52702.86 88888.00 2006-11-27 08:54:02.909 331 18172.66 62.07 52702.95 88888.00 2006-11-27 08:54:03.409 331 18172.64 62.02 52703.00 88888.00 2006-11-27 08:54:03.909 331 18172.55 62.04 52702.99 88888.00 2006-11-27 08:54:04.409 331 18172.30 62.04 52703.04 88888.00 2006-11-27 08:54:04.909 331 18172.27 61.98 52703.01 88888.00 2006-11-27 08:54:05.409 331 18172.31 62.07 52703.10 88888.00 2006-11-27 08:54:05.909 331 18172.17 62.08 52703.11 88888.00 2006-11-27 08:54:06.409 331 18172.13 62.06 52703.05 88888.00 2006-11-27 08:54:06.909 331 18171.99 62.05 52703.00 88888.00 2006-11-27 08:54:07.409 331 18171.98 62.04 52702.97 88888.00 2006-11-27 08:54:07.909 331 18172.08 62.08 52702.99 88888.00 2006-11-27 08:54:08.409 331 18172.12 62.05 52703.08 88888.00 2006-11-27 08:54:08.909 331 18172.00 62.00 52703.11 88888.00 2006-11-27 08:54:09.409 331 18171.91 62.00 52703.12 88888.00 2006-11-27 08:54:09.909 331 18171.86 61.98 52703.11 88888.00 2006-11-27 08:54:10.409 331 18172.06 62.03 52703.02 88888.00 2006-11-27 08:54:10.909 331 18172.07 62.02 52702.86 88888.00 2006-11-27 08:54:11.409 331 18172.02 62.02 52702.83 88888.00 2006-11-27 08:54:11.909 331 18171.89 62.05 52702.83 88888.00 2006-11-27 08:54:12.409 331 18171.69 62.03 52702.79 88888.00 2006-11-27 08:54:12.909 331 18171.73 62.02 52702.78 88888.00 2006-11-27 08:54:13.409 331 18171.77 61.94 52702.76 88888.00 2006-11-27 08:54:13.909 331 18171.75 61.83 52702.77 88888.00 2006-11-27 08:54:14.409 331 18171.80 61.86 52702.86 88888.00 2006-11-27 08:54:14.909 331 18171.94 61.89 52702.77 88888.00 2006-11-27 08:54:15.409 331 18172.06 61.92 52702.78 88888.00 2006-11-27 08:54:15.909 331 18172.11 61.92 52702.83 88888.00 2006-11-27 08:54:16.409 331 18172.33 61.97 52702.81 88888.00 2006-11-27 08:54:16.909 331 18172.29 61.89 52702.79 88888.00 2006-11-27 08:54:17.409 331 18172.29 61.86 52702.87 88888.00 2006-11-27 08:54:17.909 331 18172.26 61.88 52703.08 88888.00 2006-11-27 08:54:18.409 331 18172.19 61.87 52703.06 88888.00 2006-11-27 08:54:18.909 331 18172.22 61.84 52702.94 88888.00 2006-11-27 08:54:19.409 331 18172.22 61.81 52702.94 88888.00 2006-11-27 08:54:19.909 331 18172.15 61.78 52703.01 88888.00 2006-11-27 08:54:20.409 331 18172.18 61.74 52702.98 88888.00 2006-11-27 08:54:20.909 331 18172.22 61.64 52703.00 88888.00 2006-11-27 08:54:21.409 331 18172.16 61.67 52703.01 88888.00 2006-11-27 08:54:21.909 331 18172.15 61.64 52702.97 88888.00 2006-11-27 08:54:22.409 331 18172.11 61.63 52703.00 88888.00 2006-11-27 08:54:22.909 331 18172.15 61.67 52702.99 88888.00 2006-11-27 08:54:23.409 331 18172.23 61.65 52703.00 88888.00 2006-11-27 08:54:23.909 331 18172.19 61.66 52702.98 88888.00 2006-11-27 08:54:24.409 331 18172.21 61.67 52702.99 88888.00 2006-11-27 08:54:24.909 331 18172.18 61.73 52703.09 88888.00 2006-11-27 08:54:25.409 331 18172.22 61.75 52702.84 88888.00 2006-11-27 08:54:25.909 331 18172.22 61.74 52702.93 88888.00 2006-11-27 08:54:26.409 331 18172.34 61.79 52702.96 88888.00 2006-11-27 08:54:26.909 331 18172.31 61.86 52702.88 88888.00 2006-11-27 08:54:27.409 331 18172.20 61.85 52702.90 88888.00 2006-11-27 08:54:27.909 331 18172.17 61.84 52702.89 88888.00 2006-11-27 08:54:28.409 331 18172.12 61.83 52702.93 88888.00 2006-11-27 08:54:28.909 331 18172.19 61.88 52703.01 88888.00 2006-11-27 08:54:29.409 331 18172.27 61.78 52703.00 88888.00 2006-11-27 08:54:29.909 331 18172.18 61.75 52702.98 88888.00 2006-11-27 08:54:30.409 331 18172.16 61.90 52703.07 88888.00 2006-11-27 08:54:30.909 331 18172.15 61.92 52703.12 88888.00 2006-11-27 08:54:31.409 331 18172.11 61.96 52703.07 88888.00 2006-11-27 08:54:31.909 331 18172.16 62.02 52703.11 88888.00 2006-11-27 08:54:32.409 331 18172.05 62.09 52703.13 88888.00 2006-11-27 08:54:32.909 331 18171.98 62.06 52703.14 88888.00 2006-11-27 08:54:33.409 331 18172.17 62.07 52703.12 88888.00 2006-11-27 08:54:33.909 331 18172.10 62.19 52703.13 88888.00 2006-11-27 08:54:34.409 331 18171.95 62.14 52703.10 88888.00 2006-11-27 08:54:34.909 331 18171.94 62.14 52703.02 88888.00 2006-11-27 08:54:35.409 331 18172.01 62.17 52703.05 88888.00 2006-11-27 08:54:35.909 331 18172.09 62.18 52702.96 88888.00 2006-11-27 08:54:36.409 331 18172.16 62.25 52703.01 88888.00 2006-11-27 08:54:36.909 331 18172.20 62.31 52703.02 88888.00 2006-11-27 08:54:37.409 331 18172.19 62.26 52702.91 88888.00 2006-11-27 08:54:37.909 331 18172.15 62.26 52702.96 88888.00 2006-11-27 08:54:38.409 331 18172.18 62.32 52703.01 88888.00 2006-11-27 08:54:38.909 331 18172.23 62.24 52703.02 88888.00 2006-11-27 08:54:39.409 331 18172.38 62.20 52703.07 88888.00 2006-11-27 08:54:39.909 331 18172.42 62.17 52703.07 88888.00 2006-11-27 08:54:40.409 331 18172.43 62.14 52703.05 88888.00 2006-11-27 08:54:40.909 331 18172.48 62.13 52703.02 88888.00 2006-11-27 08:54:41.409 331 18172.48 62.23 52703.04 88888.00 2006-11-27 08:54:41.909 331 18172.45 62.30 52703.05 88888.00 2006-11-27 08:54:42.409 331 18172.50 62.31 52703.07 88888.00 2006-11-27 08:54:42.909 331 18172.37 62.32 52703.05 88888.00 2006-11-27 08:54:43.409 331 18172.32 62.37 52702.98 88888.00 2006-11-27 08:54:43.909 331 18172.36 62.40 52702.99 88888.00 2006-11-27 08:54:44.409 331 18172.39 62.43 52702.93 88888.00 2006-11-27 08:54:44.909 331 18172.33 62.42 52702.93 88888.00 2006-11-27 08:54:45.409 331 18172.37 62.42 52703.05 88888.00 2006-11-27 08:54:45.909 331 18172.36 62.31 52703.05 88888.00 2006-11-27 08:54:46.409 331 18172.38 62.17 52703.17 88888.00 2006-11-27 08:54:46.909 331 18172.53 62.15 52703.11 88888.00 2006-11-27 08:54:47.409 331 18172.62 62.20 52702.96 88888.00 2006-11-27 08:54:47.909 331 18172.63 62.23 52702.93 88888.00 2006-11-27 08:54:48.409 331 18172.72 62.25 52702.91 88888.00 2006-11-27 08:54:48.909 331 18172.74 62.30 52702.89 88888.00 2006-11-27 08:54:49.409 331 18172.75 62.29 52702.83 88888.00 2006-11-27 08:54:49.909 331 18172.87 62.29 52702.83 88888.00 2006-11-27 08:54:50.409 331 18172.87 62.23 52702.93 88888.00 2006-11-27 08:54:50.909 331 18172.91 62.15 52702.96 88888.00 2006-11-27 08:54:51.409 331 18172.82 62.18 52702.93 88888.00 2006-11-27 08:54:51.909 331 18172.88 62.13 52702.83 88888.00 2006-11-27 08:54:52.409 331 18172.85 62.11 52702.86 88888.00 2006-11-27 08:54:52.909 331 18172.82 62.03 52702.96 88888.00 2006-11-27 08:54:53.409 331 18172.82 62.06 52703.00 88888.00 2006-11-27 08:54:53.909 331 18172.74 62.08 52702.97 88888.00 2006-11-27 08:54:54.409 331 18172.66 62.09 52702.96 88888.00 2006-11-27 08:54:54.909 331 18172.75 62.03 52703.00 88888.00 2006-11-27 08:54:55.409 331 18172.82 62.07 52702.93 88888.00 2006-11-27 08:54:55.909 331 18172.80 62.05 52702.87 88888.00 2006-11-27 08:54:56.409 331 18172.80 62.04 52702.93 88888.00 2006-11-27 08:54:56.909 331 18172.87 62.00 52702.93 88888.00 2006-11-27 08:54:57.409 331 18172.88 61.96 52702.88 88888.00 2006-11-27 08:54:57.909 331 18172.80 61.92 52702.96 88888.00 2006-11-27 08:54:58.409 331 18172.85 61.91 52702.95 88888.00 2006-11-27 08:54:58.909 331 18172.81 61.96 52702.78 88888.00 2006-11-27 08:54:59.409 331 18172.96 61.97 52702.83 88888.00 2006-11-27 08:54:59.909 331 18172.76 61.90 52702.85 88888.00 2006-11-27 08:55:00.409 331 18172.64 61.91 52702.97 88888.00 2006-11-27 08:55:00.909 331 18172.60 61.90 52702.91 88888.00 2006-11-27 08:55:01.409 331 18172.67 61.91 52702.87 88888.00 2006-11-27 08:55:01.909 331 18172.71 61.91 52702.89 88888.00 2006-11-27 08:55:02.409 331 18172.67 61.90 52703.00 88888.00 2006-11-27 08:55:02.909 331 18172.89 61.95 52703.01 88888.00 2006-11-27 08:55:03.409 331 18172.93 62.00 52702.97 88888.00 2006-11-27 08:55:03.909 331 18172.98 62.05 52702.96 88888.00 2006-11-27 08:55:04.409 331 18173.20 62.00 52702.91 88888.00 2006-11-27 08:55:04.909 331 18173.17 61.91 52702.93 88888.00 2006-11-27 08:55:05.409 331 18173.36 61.90 52702.94 88888.00 2006-11-27 08:55:05.909 331 18173.53 61.94 52702.90 88888.00 2006-11-27 08:55:06.409 331 18173.67 61.99 52702.96 88888.00 2006-11-27 08:55:06.909 331 18173.60 61.96 52703.02 88888.00 2006-11-27 08:55:07.409 331 18173.49 61.97 52702.97 88888.00 2006-11-27 08:55:07.909 331 18173.60 62.00 52702.93 88888.00 2006-11-27 08:55:08.409 331 18173.45 61.96 52702.87 88888.00 2006-11-27 08:55:08.909 331 18173.20 61.86 52702.94 88888.00 2006-11-27 08:55:09.409 331 18173.36 61.85 52702.99 88888.00 2006-11-27 08:55:09.909 331 18173.53 61.85 52702.95 88888.00 2006-11-27 08:55:10.409 331 18173.61 61.81 52702.99 88888.00 2006-11-27 08:55:10.909 331 18173.63 61.84 52702.96 88888.00 2006-11-27 08:55:11.409 331 18173.47 61.87 52702.98 88888.00 2006-11-27 08:55:11.909 331 18173.50 61.86 52703.02 88888.00 2006-11-27 08:55:12.409 331 18173.43 61.92 52702.91 88888.00 2006-11-27 08:55:12.909 331 18173.16 61.90 52702.84 88888.00 2006-11-27 08:55:13.409 331 18172.92 61.85 52702.85 88888.00 2006-11-27 08:55:13.909 331 18172.85 61.84 52702.88 88888.00 2006-11-27 08:55:14.409 331 18172.98 61.80 52703.01 88888.00 2006-11-27 08:55:14.909 331 18172.99 61.73 52702.97 88888.00 2006-11-27 08:55:15.409 331 18173.07 61.72 52702.79 88888.00 2006-11-27 08:55:15.909 331 18173.56 61.69 52702.81 88888.00 2006-11-27 08:55:16.409 331 18173.70 61.70 52702.96 88888.00 2006-11-27 08:55:16.909 331 18173.65 61.71 52702.91 88888.00 2006-11-27 08:55:17.409 331 18173.43 61.80 52702.94 88888.00 2006-11-27 08:55:17.909 331 18173.41 61.82 52702.88 88888.00 2006-11-27 08:55:18.409 331 18173.45 61.78 52702.82 88888.00 2006-11-27 08:55:18.909 331 18173.43 61.73 52702.83 88888.00 2006-11-27 08:55:19.409 331 18173.14 61.71 52702.81 88888.00 2006-11-27 08:55:19.909 331 18172.81 61.71 52702.84 88888.00 2006-11-27 08:55:20.409 331 18172.91 61.69 52702.73 88888.00 2006-11-27 08:55:20.909 331 18172.94 61.71 52702.67 88888.00 2006-11-27 08:55:21.409 331 18172.88 61.73 52702.70 88888.00 2006-11-27 08:55:21.909 331 18172.92 61.74 52702.84 88888.00 2006-11-27 08:55:22.409 331 18173.06 61.73 52702.95 88888.00 2006-11-27 08:55:22.909 331 18173.03 61.75 52702.95 88888.00 2006-11-27 08:55:23.409 331 18173.01 61.77 52702.94 88888.00 2006-11-27 08:55:23.909 331 18172.96 62.01 52702.77 88888.00 2006-11-27 08:55:24.409 331 18172.96 62.06 52702.87 88888.00 2006-11-27 08:55:24.909 331 18172.99 62.05 52702.96 88888.00 2006-11-27 08:55:25.409 331 18173.02 62.10 52702.96 88888.00 2006-11-27 08:55:25.909 331 18173.03 62.09 52702.99 88888.00 2006-11-27 08:55:26.409 331 18173.09 62.10 52702.97 88888.00 2006-11-27 08:55:26.909 331 18173.10 62.10 52702.96 88888.00 2006-11-27 08:55:27.409 331 18173.04 62.02 52703.08 88888.00 2006-11-27 08:55:27.909 331 18172.91 61.99 52703.07 88888.00 2006-11-27 08:55:28.409 331 18172.81 61.95 52702.93 88888.00 2006-11-27 08:55:28.909 331 18172.80 61.95 52702.89 88888.00 2006-11-27 08:55:29.409 331 18172.88 61.91 52702.82 88888.00 2006-11-27 08:55:29.909 331 18172.84 61.91 52702.65 88888.00 2006-11-27 08:55:30.409 331 18172.96 61.95 52702.75 88888.00 2006-11-27 08:55:30.909 331 18173.08 61.89 52702.81 88888.00 2006-11-27 08:55:31.409 331 18173.09 61.88 52702.78 88888.00 2006-11-27 08:55:31.909 331 18173.02 62.00 52702.78 88888.00 2006-11-27 08:55:32.409 331 18173.03 62.09 52702.73 88888.00 2006-11-27 08:55:32.909 331 18172.97 62.18 52702.82 88888.00 2006-11-27 08:55:33.409 331 18173.01 62.17 52702.74 88888.00 2006-11-27 08:55:33.909 331 18173.05 62.20 52702.76 88888.00 2006-11-27 08:55:34.409 331 18172.99 62.18 52702.87 88888.00 2006-11-27 08:55:34.909 331 18172.87 62.17 52702.78 88888.00 2006-11-27 08:55:35.409 331 18172.88 62.15 52702.83 88888.00 2006-11-27 08:55:35.909 331 18172.83 62.18 52702.95 88888.00 2006-11-27 08:55:36.409 331 18172.92 62.24 52702.99 88888.00 2006-11-27 08:55:36.909 331 18172.96 62.29 52703.00 88888.00 2006-11-27 08:55:37.409 331 18173.02 62.26 52702.88 88888.00 2006-11-27 08:55:37.909 331 18173.18 62.14 52702.85 88888.00 2006-11-27 08:55:38.409 331 18173.13 62.08 52702.78 88888.00 2006-11-27 08:55:38.909 331 18172.98 62.20 52702.86 88888.00 2006-11-27 08:55:39.409 331 18172.87 62.22 52702.93 88888.00 2006-11-27 08:55:39.909 331 18172.91 62.30 52702.86 88888.00 2006-11-27 08:55:40.409 331 18172.97 62.22 52702.89 88888.00 2006-11-27 08:55:40.909 331 18173.08 61.98 52702.98 88888.00 2006-11-27 08:55:41.409 331 18173.15 61.95 52702.97 88888.00 2006-11-27 08:55:41.909 331 18173.20 62.01 52703.02 88888.00 2006-11-27 08:55:42.409 331 18173.12 62.02 52702.98 88888.00 2006-11-27 08:55:42.909 331 18173.15 61.99 52702.96 88888.00 2006-11-27 08:55:43.409 331 18173.26 61.95 52703.01 88888.00 2006-11-27 08:55:43.909 331 18173.21 61.96 52703.11 88888.00 2006-11-27 08:55:44.409 331 18173.24 61.99 52703.12 88888.00 2006-11-27 08:55:44.909 331 18173.30 61.99 52703.07 88888.00 2006-11-27 08:55:45.409 331 18173.39 62.01 52702.96 88888.00 2006-11-27 08:55:45.909 331 18173.38 62.11 52702.96 88888.00 2006-11-27 08:55:46.409 331 18173.35 62.08 52703.05 88888.00 2006-11-27 08:55:46.909 331 18173.32 62.06 52703.10 88888.00 2006-11-27 08:55:47.409 331 18173.27 62.06 52703.10 88888.00 2006-11-27 08:55:47.909 331 18173.28 62.08 52703.12 88888.00 2006-11-27 08:55:48.409 331 18173.32 62.09 52703.08 88888.00 2006-11-27 08:55:48.909 331 18173.32 62.10 52703.09 88888.00 2006-11-27 08:55:49.409 331 18173.31 62.18 52703.05 88888.00 2006-11-27 08:55:49.909 331 18173.28 62.24 52703.07 88888.00 2006-11-27 08:55:50.409 331 18173.36 62.29 52703.20 88888.00 2006-11-27 08:55:50.909 331 18173.37 62.29 52703.21 88888.00 2006-11-27 08:55:51.409 331 18173.36 62.31 52703.17 88888.00 2006-11-27 08:55:51.909 331 18173.42 62.33 52703.10 88888.00 2006-11-27 08:55:52.409 331 18173.40 62.32 52703.13 88888.00 2006-11-27 08:55:52.909 331 18173.29 62.28 52703.19 88888.00 2006-11-27 08:55:53.409 331 18173.45 62.24 52703.18 88888.00 2006-11-27 08:55:53.909 331 18173.41 62.26 52703.20 88888.00 2006-11-27 08:55:54.409 331 18173.46 62.34 52703.33 88888.00 2006-11-27 08:55:54.909 331 18173.46 62.38 52703.31 88888.00 2006-11-27 08:55:55.409 331 18173.45 62.40 52703.32 88888.00 2006-11-27 08:55:55.909 331 18173.48 62.42 52703.37 88888.00 2006-11-27 08:55:56.409 331 18173.40 62.41 52703.34 88888.00 2006-11-27 08:55:56.909 331 18173.41 62.49 52703.18 88888.00 2006-11-27 08:55:57.409 331 18173.57 62.56 52703.21 88888.00 2006-11-27 08:55:57.909 331 18173.58 62.56 52703.25 88888.00 2006-11-27 08:55:58.409 331 18173.48 62.53 52703.29 88888.00 2006-11-27 08:55:58.909 331 18173.36 62.50 52703.29 88888.00 2006-11-27 08:55:59.409 331 18173.40 62.53 52703.29 88888.00 2006-11-27 08:55:59.909 331 18173.36 62.58 52703.30 88888.00 2006-11-27 08:56:00.409 331 18173.42 62.69 52703.36 88888.00 2006-11-27 08:56:00.909 331 18173.34 62.78 52703.39 88888.00 2006-11-27 08:56:01.409 331 18173.40 62.78 52703.40 88888.00 2006-11-27 08:56:01.909 331 18173.58 62.75 52703.41 88888.00 2006-11-27 08:56:02.409 331 18173.53 62.81 52703.45 88888.00 2006-11-27 08:56:02.909 331 18173.30 62.80 52703.44 88888.00 2006-11-27 08:56:03.409 331 18173.27 62.85 52703.49 88888.00 2006-11-27 08:56:03.909 331 18173.31 62.84 52703.56 88888.00 2006-11-27 08:56:04.409 331 18173.49 62.85 52703.54 88888.00 2006-11-27 08:56:04.909 331 18173.53 62.87 52703.55 88888.00 2006-11-27 08:56:05.409 331 18173.65 62.83 52703.65 88888.00 2006-11-27 08:56:05.909 331 18173.75 62.79 52703.68 88888.00 2006-11-27 08:56:06.409 331 18173.83 62.88 52703.63 88888.00 2006-11-27 08:56:06.909 331 18173.69 62.95 52703.65 88888.00 2006-11-27 08:56:07.409 331 18173.53 62.92 52703.67 88888.00 2006-11-27 08:56:07.909 331 18173.42 63.02 52703.63 88888.00 2006-11-27 08:56:08.409 331 18173.47 63.01 52703.52 88888.00 2006-11-27 08:56:08.909 331 18173.73 62.92 52703.60 88888.00 2006-11-27 08:56:09.409 331 18173.99 63.02 52703.63 88888.00 2006-11-27 08:56:09.909 331 18174.23 63.18 52703.55 88888.00 2006-11-27 08:56:10.409 331 18174.19 63.15 52703.45 88888.00 2006-11-27 08:56:10.909 331 18174.06 63.12 52703.37 88888.00 2006-11-27 08:56:11.409 331 18174.03 63.14 52703.44 88888.00 2006-11-27 08:56:11.909 331 18174.11 63.11 52703.42 88888.00 2006-11-27 08:56:12.409 331 18174.05 63.06 52703.35 88888.00 2006-11-27 08:56:12.909 331 18173.91 63.07 52703.28 88888.00 2006-11-27 08:56:13.409 331 18173.83 63.18 52703.25 88888.00 2006-11-27 08:56:13.909 331 18173.96 63.04 52703.34 88888.00 2006-11-27 08:56:14.409 331 18174.13 63.03 52703.29 88888.00 2006-11-27 08:56:14.909 331 18174.27 63.02 52703.34 88888.00 2006-11-27 08:56:15.409 331 18174.28 62.99 52703.40 88888.00 2006-11-27 08:56:15.909 331 18174.32 62.99 52703.28 88888.00 2006-11-27 08:56:16.409 331 18174.36 63.00 52703.12 88888.00 2006-11-27 08:56:16.909 331 18174.35 62.89 52703.17 88888.00 2006-11-27 08:56:17.409 331 18174.36 62.88 52703.31 88888.00 2006-11-27 08:56:17.909 331 18174.45 62.94 52703.32 88888.00 2006-11-27 08:56:18.409 331 18174.38 62.89 52703.31 88888.00 2006-11-27 08:56:18.909 331 18174.34 62.91 52703.30 88888.00 2006-11-27 08:56:19.409 331 18174.35 62.89 52703.41 88888.00 2006-11-27 08:56:19.909 331 18174.41 62.86 52703.32 88888.00 2006-11-27 08:56:20.409 331 18174.50 62.87 52703.28 88888.00 2006-11-27 08:56:20.909 331 18174.75 62.89 52703.30 88888.00 2006-11-27 08:56:21.409 331 18174.77 62.89 52703.35 88888.00 2006-11-27 08:56:21.909 331 18174.80 62.86 52703.36 88888.00 2006-11-27 08:56:22.409 331 18174.61 62.90 52703.25 88888.00 2006-11-27 08:56:22.909 331 18174.72 62.99 52703.32 88888.00 2006-11-27 08:56:23.409 331 18174.70 63.00 52703.51 88888.00 2006-11-27 08:56:23.909 331 18174.66 62.97 52703.49 88888.00 2006-11-27 08:56:24.409 331 18174.70 62.95 52703.48 88888.00 2006-11-27 08:56:24.909 331 18174.70 62.86 52703.52 88888.00 2006-11-27 08:56:25.409 331 18174.69 62.81 52703.54 88888.00 2006-11-27 08:56:25.909 331 18174.54 62.81 52703.69 88888.00 2006-11-27 08:56:26.409 331 18174.45 62.81 52703.82 88888.00 2006-11-27 08:56:26.909 331 18174.50 62.84 52703.80 88888.00 2006-11-27 08:56:27.409 331 18174.41 62.79 52703.74 88888.00 2006-11-27 08:56:27.909 331 18174.30 62.78 52703.75 88888.00 2006-11-27 08:56:28.409 331 18174.33 62.75 52703.75 88888.00 2006-11-27 08:56:28.909 331 18174.30 62.82 52703.66 88888.00 2006-11-27 08:56:29.409 331 18174.41 62.94 52703.70 88888.00 2006-11-27 08:56:29.909 331 18174.57 63.00 52703.68 88888.00 2006-11-27 08:56:30.409 331 18174.61 62.90 52703.74 88888.00 2006-11-27 08:56:30.909 331 18174.55 62.83 52703.76 88888.00 2006-11-27 08:56:31.409 331 18174.46 62.79 52703.72 88888.00 2006-11-27 08:56:31.909 331 18174.47 62.83 52703.80 88888.00 2006-11-27 08:56:32.409 331 18174.56 62.82 52703.76 88888.00 2006-11-27 08:56:32.909 331 18174.58 62.80 52703.83 88888.00 2006-11-27 08:56:33.409 331 18174.61 62.83 52703.83 88888.00 2006-11-27 08:56:33.909 331 18174.64 62.84 52703.81 88888.00 2006-11-27 08:56:34.409 331 18174.62 62.88 52703.78 88888.00 2006-11-27 08:56:34.909 331 18174.67 62.97 52703.76 88888.00 2006-11-27 08:56:35.409 331 18174.73 62.97 52703.76 88888.00 2006-11-27 08:56:35.909 331 18174.75 62.90 52703.72 88888.00 2006-11-27 08:56:36.409 331 18174.72 62.85 52703.79 88888.00 2006-11-27 08:56:36.909 331 18174.81 62.82 52703.81 88888.00 2006-11-27 08:56:37.409 331 18174.75 62.92 52703.88 88888.00 2006-11-27 08:56:37.909 331 18174.40 63.00 52703.87 88888.00 2006-11-27 08:56:38.409 331 18174.54 63.09 52703.92 88888.00 2006-11-27 08:56:38.909 331 18174.70 63.13 52704.00 88888.00 2006-11-27 08:56:39.409 331 18174.76 63.17 52704.02 88888.00 2006-11-27 08:56:39.909 331 18174.81 63.19 52704.11 88888.00 2006-11-27 08:56:40.409 331 18174.76 63.20 52704.12 88888.00 2006-11-27 08:56:40.909 331 18174.76 63.25 52704.20 88888.00 2006-11-27 08:56:41.409 331 18174.86 63.34 52704.18 88888.00 2006-11-27 08:56:41.909 331 18174.86 63.47 52704.16 88888.00 2006-11-27 08:56:42.409 331 18174.77 63.51 52704.15 88888.00 2006-11-27 08:56:42.909 331 18174.77 63.51 52704.17 88888.00 2006-11-27 08:56:43.409 331 18174.98 63.50 52704.26 88888.00 2006-11-27 08:56:43.909 331 18174.97 63.51 52704.23 88888.00 2006-11-27 08:56:44.409 331 18174.84 63.56 52704.20 88888.00 2006-11-27 08:56:44.909 331 18174.97 63.56 52704.14 88888.00 2006-11-27 08:56:45.409 331 18175.04 63.58 52704.13 88888.00 2006-11-27 08:56:45.909 331 18175.01 63.62 52704.24 88888.00 2006-11-27 08:56:46.409 331 18175.11 63.64 52704.29 88888.00 2006-11-27 08:56:46.909 331 18175.21 63.69 52704.27 88888.00 2006-11-27 08:56:47.409 331 18175.31 63.68 52704.29 88888.00 2006-11-27 08:56:47.909 331 18175.41 63.67 52704.33 88888.00 2006-11-27 08:56:48.409 331 18175.36 63.65 52704.32 88888.00 2006-11-27 08:56:48.909 331 18175.35 63.64 52704.38 88888.00 2006-11-27 08:56:49.409 331 18175.44 63.58 52704.34 88888.00 2006-11-27 08:56:49.909 331 18175.46 63.57 52704.38 88888.00 2006-11-27 08:56:50.409 331 18175.46 63.55 52704.41 88888.00 2006-11-27 08:56:50.909 331 18175.41 63.58 52704.36 88888.00 2006-11-27 08:56:51.409 331 18175.40 63.61 52704.24 88888.00 2006-11-27 08:56:51.909 331 18175.44 63.63 52704.16 88888.00 2006-11-27 08:56:52.409 331 18175.46 63.57 52704.15 88888.00 2006-11-27 08:56:52.909 331 18175.45 63.56 52704.18 88888.00 2006-11-27 08:56:53.409 331 18175.47 63.56 52704.16 88888.00 2006-11-27 08:56:53.909 331 18175.48 63.58 52704.20 88888.00 2006-11-27 08:56:54.409 331 18175.52 63.57 52704.27 88888.00 2006-11-27 08:56:54.909 331 18175.49 63.67 52704.32 88888.00 2006-11-27 08:56:55.409 331 18175.55 63.66 52704.30 88888.00 2006-11-27 08:56:55.909 331 18175.62 63.65 52704.28 88888.00 2006-11-27 08:56:56.409 331 18175.65 63.65 52704.41 88888.00 2006-11-27 08:56:56.909 331 18175.58 63.62 52704.40 88888.00 2006-11-27 08:56:57.409 331 18175.55 63.54 52704.38 88888.00 2006-11-27 08:56:57.909 331 18175.71 63.53 52704.34 88888.00 2006-11-27 08:56:58.409 331 18175.81 63.51 52704.37 88888.00 2006-11-27 08:56:58.909 331 18175.73 63.57 52704.41 88888.00 2006-11-27 08:56:59.409 331 18175.82 63.56 52704.35 88888.00 2006-11-27 08:56:59.909 331 18175.80 63.62 52704.50 88888.00 2006-11-27 08:57:00.409 331 18175.76 63.65 52704.44 88888.00 2006-11-27 08:57:00.909 331 18175.78 63.70 52704.40 88888.00 2006-11-27 08:57:01.409 331 18175.96 63.68 52704.44 88888.00 2006-11-27 08:57:01.909 331 18176.03 63.68 52704.50 88888.00 2006-11-27 08:57:02.409 331 18176.08 63.67 52704.45 88888.00 2006-11-27 08:57:02.909 331 18176.10 63.69 52704.32 88888.00 2006-11-27 08:57:03.409 331 18175.95 63.62 52704.25 88888.00 2006-11-27 08:57:03.909 331 18175.89 63.65 52704.39 88888.00 2006-11-27 08:57:04.409 331 18175.97 63.77 52704.43 88888.00 2006-11-27 08:57:04.909 331 18175.92 63.74 52704.45 88888.00 2006-11-27 08:57:05.409 331 18175.96 63.75 52704.50 88888.00 2006-11-27 08:57:05.909 331 18176.01 63.75 52704.41 88888.00 2006-11-27 08:57:06.409 331 18175.93 63.74 52704.48 88888.00 2006-11-27 08:57:06.909 331 18175.87 63.74 52704.53 88888.00 2006-11-27 08:57:07.409 331 18175.90 63.75 52704.41 88888.00 2006-11-27 08:57:07.909 331 18175.97 63.80 52704.52 88888.00 2006-11-27 08:57:08.409 331 18176.07 63.78 52704.67 88888.00 2006-11-27 08:57:08.909 331 18176.10 63.76 52704.62 88888.00 2006-11-27 08:57:09.409 331 18176.08 63.85 52704.62 88888.00 2006-11-27 08:57:09.909 331 18176.07 63.82 52704.81 88888.00 2006-11-27 08:57:10.409 331 18176.13 63.90 52704.81 88888.00 2006-11-27 08:57:10.909 331 18176.09 63.86 52704.68 88888.00 2006-11-27 08:57:11.409 331 18176.11 63.83 52704.60 88888.00 2006-11-27 08:57:11.909 331 18176.13 63.80 52704.59 88888.00 2006-11-27 08:57:12.409 331 18176.27 63.79 52704.49 88888.00 2006-11-27 08:57:12.909 331 18176.27 63.77 52704.49 88888.00 2006-11-27 08:57:13.409 331 18176.16 63.78 52704.49 88888.00 2006-11-27 08:57:13.909 331 18176.09 63.85 52704.50 88888.00 2006-11-27 08:57:14.409 331 18176.13 63.81 52704.53 88888.00 2006-11-27 08:57:14.909 331 18176.13 63.88 52704.53 88888.00 2006-11-27 08:57:15.409 331 18176.17 63.83 52704.57 88888.00 2006-11-27 08:57:15.909 331 18176.25 63.77 52704.62 88888.00 2006-11-27 08:57:16.409 331 18176.23 63.74 52704.67 88888.00 2006-11-27 08:57:16.909 331 18176.22 63.74 52704.59 88888.00 2006-11-27 08:57:17.409 331 18176.33 63.79 52704.47 88888.00 2006-11-27 08:57:17.909 331 18176.41 63.85 52704.43 88888.00 2006-11-27 08:57:18.409 331 18176.28 63.82 52704.46 88888.00 2006-11-27 08:57:18.909 331 18176.33 63.88 52704.52 88888.00 2006-11-27 08:57:19.409 331 18176.25 63.96 52704.55 88888.00 2006-11-27 08:57:19.909 331 18176.35 63.97 52704.45 88888.00 2006-11-27 08:57:20.409 331 18176.29 63.94 52704.52 88888.00 2006-11-27 08:57:20.909 331 18176.32 63.85 52704.56 88888.00 2006-11-27 08:57:21.409 331 18176.39 63.77 52704.58 88888.00 2006-11-27 08:57:21.909 331 18176.44 63.77 52704.52 88888.00 2006-11-27 08:57:22.409 331 18176.44 63.79 52704.65 88888.00 2006-11-27 08:57:22.909 331 18176.52 63.82 52704.64 88888.00 2006-11-27 08:57:23.409 331 18176.46 63.76 52704.60 88888.00 2006-11-27 08:57:23.909 331 18176.42 63.83 52704.58 88888.00 2006-11-27 08:57:24.409 331 18176.44 63.83 52704.56 88888.00 2006-11-27 08:57:24.909 331 18176.43 63.88 52704.58 88888.00 2006-11-27 08:57:25.409 331 18176.31 63.90 52704.58 88888.00 2006-11-27 08:57:25.909 331 18176.43 63.92 52704.60 88888.00 2006-11-27 08:57:26.409 331 18176.56 63.85 52704.58 88888.00 2006-11-27 08:57:26.909 331 18176.56 63.81 52704.59 88888.00 2006-11-27 08:57:27.409 331 18176.65 63.78 52704.62 88888.00 2006-11-27 08:57:27.909 331 18176.77 63.88 52704.57 88888.00 2006-11-27 08:57:28.409 331 18176.83 63.97 52704.46 88888.00 2006-11-27 08:57:28.909 331 18176.78 63.98 52704.56 88888.00 2006-11-27 08:57:29.409 331 18176.64 64.01 52704.76 88888.00 2006-11-27 08:57:29.909 331 18176.69 64.03 52704.84 88888.00 2006-11-27 08:57:30.409 331 18176.55 64.01 52704.68 88888.00 2006-11-27 08:57:30.909 331 18176.52 64.00 52704.60 88888.00 2006-11-27 08:57:31.409 331 18176.62 64.04 52704.64 88888.00 2006-11-27 08:57:31.909 331 18176.63 64.05 52704.70 88888.00 2006-11-27 08:57:32.409 331 18176.65 64.00 52704.67 88888.00 2006-11-27 08:57:32.909 331 18176.63 64.01 52704.69 88888.00 2006-11-27 08:57:33.409 331 18176.66 63.97 52704.78 88888.00 2006-11-27 08:57:33.909 331 18176.67 63.91 52704.83 88888.00 2006-11-27 08:57:34.409 331 18176.77 63.98 52704.90 88888.00 2006-11-27 08:57:34.909 331 18176.68 64.00 52704.87 88888.00 2006-11-27 08:57:35.409 331 18176.68 64.00 52704.83 88888.00 2006-11-27 08:57:35.909 331 18176.74 63.89 52704.78 88888.00 2006-11-27 08:57:36.409 331 18176.84 63.89 52704.73 88888.00 2006-11-27 08:57:36.909 331 18176.87 63.91 52704.75 88888.00 2006-11-27 08:57:37.409 331 18176.87 63.85 52704.71 88888.00 2006-11-27 08:57:37.909 331 18176.71 63.88 52704.72 88888.00 2006-11-27 08:57:38.409 331 18176.73 63.96 52704.67 88888.00 2006-11-27 08:57:38.909 331 18176.72 63.89 52704.69 88888.00 2006-11-27 08:57:39.409 331 18176.69 64.00 52704.71 88888.00 2006-11-27 08:57:39.909 331 18176.81 64.08 52704.67 88888.00 2006-11-27 08:57:40.409 331 18176.76 64.05 52704.67 88888.00 2006-11-27 08:57:40.909 331 18176.75 63.95 52704.63 88888.00 2006-11-27 08:57:41.409 331 18176.87 63.88 52704.73 88888.00 2006-11-27 08:57:41.909 331 18176.94 63.89 52704.78 88888.00 2006-11-27 08:57:42.409 331 18176.93 64.01 52704.75 88888.00 2006-11-27 08:57:42.909 331 18176.94 64.05 52704.64 88888.00 2006-11-27 08:57:43.406 331 18176.86 64.03 52704.51 88888.00 2006-11-27 08:57:43.906 331 18176.84 64.10 52704.69 88888.00 2006-11-27 08:57:44.406 331 18176.85 64.10 52704.71 88888.00 2006-11-27 08:57:44.906 331 18176.84 64.08 52704.84 88888.00 2006-11-27 08:57:45.406 331 18176.78 64.02 52704.81 88888.00 2006-11-27 08:57:45.906 331 18176.74 64.03 52704.80 88888.00 2006-11-27 08:57:46.406 331 18176.68 64.00 52704.74 88888.00 2006-11-27 08:57:46.906 331 18176.77 64.07 52704.73 88888.00 2006-11-27 08:57:47.406 331 18176.82 64.09 52704.80 88888.00 2006-11-27 08:57:47.906 331 18176.69 64.05 52704.86 88888.00 2006-11-27 08:57:48.406 331 18176.74 64.02 52704.80 88888.00 2006-11-27 08:57:48.906 331 18176.77 64.04 52704.74 88888.00 2006-11-27 08:57:49.406 331 18176.85 64.00 52704.72 88888.00 2006-11-27 08:57:49.906 331 18176.87 64.01 52704.74 88888.00 2006-11-27 08:57:50.406 331 18176.88 63.99 52704.74 88888.00 2006-11-27 08:57:50.906 331 18176.90 64.05 52704.71 88888.00 2006-11-27 08:57:51.406 331 18176.89 64.06 52704.73 88888.00 2006-11-27 08:57:51.906 331 18176.96 64.01 52704.74 88888.00 2006-11-27 08:57:52.406 331 18176.98 63.97 52704.83 88888.00 2006-11-27 08:57:52.906 331 18176.98 63.97 52704.78 88888.00 2006-11-27 08:57:53.406 331 18176.93 64.03 52704.79 88888.00 2006-11-27 08:57:53.906 331 18177.01 64.10 52704.91 88888.00 2006-11-27 08:57:54.406 331 18177.15 64.15 52704.90 88888.00 2006-11-27 08:57:54.906 331 18177.01 64.11 52704.87 88888.00 2006-11-27 08:57:55.406 331 18176.93 64.10 52705.01 88888.00 2006-11-27 08:57:55.906 331 18176.94 64.06 52705.06 88888.00 2006-11-27 08:57:56.406 331 18176.96 64.04 52705.06 88888.00 2006-11-27 08:57:56.906 331 18176.96 64.08 52705.06 88888.00 2006-11-27 08:57:57.406 331 18176.87 64.06 52705.02 88888.00 2006-11-27 08:57:57.906 331 18176.82 64.08 52705.13 88888.00 2006-11-27 08:57:58.406 331 18176.75 64.11 52705.06 88888.00 2006-11-27 08:57:58.906 331 18176.67 64.16 52705.04 88888.00 2006-11-27 08:57:59.406 331 18176.58 64.19 52705.04 88888.00 2006-11-27 08:57:59.906 331 18176.69 64.11 52705.10 88888.00 2006-11-27 08:58:00.406 331 18176.67 64.23 52705.02 88888.00 2006-11-27 08:58:00.906 331 18176.57 64.28 52705.08 88888.00 2006-11-27 08:58:01.406 331 18176.61 64.30 52705.03 88888.00 2006-11-27 08:58:01.906 331 18176.61 64.29 52704.90 88888.00 2006-11-27 08:58:02.406 331 18176.60 64.35 52704.80 88888.00 2006-11-27 08:58:02.906 331 18176.66 64.38 52704.85 88888.00 2006-11-27 08:58:03.406 331 18176.64 64.42 52704.78 88888.00 2006-11-27 08:58:03.906 331 18176.65 64.45 52704.79 88888.00 2006-11-27 08:58:04.406 331 18176.61 64.40 52704.76 88888.00 2006-11-27 08:58:04.906 331 18176.61 64.35 52704.78 88888.00 2006-11-27 08:58:05.406 331 18176.71 64.37 52704.85 88888.00 2006-11-27 08:58:05.906 331 18176.65 64.39 52704.83 88888.00 2006-11-27 08:58:06.406 331 18176.63 64.44 52704.96 88888.00 2006-11-27 08:58:06.906 331 18176.66 64.50 52704.94 88888.00 2006-11-27 08:58:07.406 331 18176.64 64.51 52704.95 88888.00 2006-11-27 08:58:07.906 331 18176.62 64.48 52704.97 88888.00 2006-11-27 08:58:08.406 331 18176.65 64.46 52705.01 88888.00 2006-11-27 08:58:08.906 331 18176.61 64.43 52704.98 88888.00 2006-11-27 08:58:09.406 331 18176.64 64.48 52704.94 88888.00 2006-11-27 08:58:09.906 331 18176.64 64.53 52704.93 88888.00 2006-11-27 08:58:10.406 331 18176.69 64.52 52704.93 88888.00 2006-11-27 08:58:10.906 331 18176.71 64.55 52704.93 88888.00 2006-11-27 08:58:11.406 331 18176.74 64.57 52704.99 88888.00 2006-11-27 08:58:11.906 331 18176.76 64.68 52704.94 88888.00 2006-11-27 08:58:12.406 331 18176.75 64.75 52704.91 88888.00 2006-11-27 08:58:12.906 331 18176.72 64.75 52705.02 88888.00 2006-11-27 08:58:13.406 331 18176.75 64.80 52705.02 88888.00 2006-11-27 08:58:13.906 331 18176.83 64.74 52705.02 88888.00 2006-11-27 08:58:14.406 331 18176.82 64.65 52704.97 88888.00 2006-11-27 08:58:14.906 331 18176.75 64.59 52704.97 88888.00 2006-11-27 08:58:15.406 331 18176.81 64.59 52705.06 88888.00 2006-11-27 08:58:15.906 331 18176.77 64.59 52705.05 88888.00 2006-11-27 08:58:16.406 331 18176.88 64.63 52704.98 88888.00 2006-11-27 08:58:16.906 331 18176.96 64.57 52704.91 88888.00 2006-11-27 08:58:17.406 331 18176.90 64.59 52704.97 88888.00 2006-11-27 08:58:17.906 331 18176.93 64.58 52705.01 88888.00 2006-11-27 08:58:18.406 331 18176.96 64.56 52704.88 88888.00 2006-11-27 08:58:18.906 331 18177.05 64.51 52704.84 88888.00 2006-11-27 08:58:19.406 331 18177.04 64.52 52704.84 88888.00 2006-11-27 08:58:19.906 331 18177.07 64.52 52704.85 88888.00 2006-11-27 08:58:20.406 331 18176.99 64.53 52704.87 88888.00 2006-11-27 08:58:20.906 331 18176.97 64.50 52704.79 88888.00 2006-11-27 08:58:21.406 331 18177.05 64.56 52704.84 88888.00 2006-11-27 08:58:21.906 331 18177.09 64.54 52704.83 88888.00 2006-11-27 08:58:22.406 331 18177.10 64.51 52704.78 88888.00 2006-11-27 08:58:22.906 331 18177.10 64.53 52704.82 88888.00 2006-11-27 08:58:23.406 331 18177.00 64.54 52704.85 88888.00 2006-11-27 08:58:23.906 331 18176.96 64.55 52704.81 88888.00 2006-11-27 08:58:24.406 331 18177.01 64.49 52704.88 88888.00 2006-11-27 08:58:24.906 331 18176.99 64.44 52704.98 88888.00 2006-11-27 08:58:25.406 331 18176.99 64.38 52705.06 88888.00 2006-11-27 08:58:25.906 331 18176.82 64.32 52705.09 88888.00 2006-11-27 08:58:26.406 331 18176.71 64.35 52705.01 88888.00 2006-11-27 08:58:26.906 331 18176.73 64.39 52704.95 88888.00 2006-11-27 08:58:27.406 331 18176.77 64.37 52704.94 88888.00 2006-11-27 08:58:27.906 331 18176.69 64.39 52704.94 88888.00 2006-11-27 08:58:28.406 331 18176.74 64.38 52704.88 88888.00 2006-11-27 08:58:28.906 331 18176.67 64.34 52704.83 88888.00 2006-11-27 08:58:29.406 331 18176.78 64.33 52704.85 88888.00 2006-11-27 08:58:29.906 331 18176.69 64.39 52704.93 88888.00 2006-11-27 08:58:30.406 331 18176.73 64.40 52704.88 88888.00 2006-11-27 08:58:30.906 331 18176.77 64.32 52704.96 88888.00 2006-11-27 08:58:31.406 331 18176.74 64.33 52704.96 88888.00 2006-11-27 08:58:31.906 331 18176.68 64.42 52704.94 88888.00 2006-11-27 08:58:32.406 331 18176.67 64.50 52705.01 88888.00 2006-11-27 08:58:32.906 331 18176.58 64.42 52704.98 88888.00 2006-11-27 08:58:33.406 331 18176.53 64.37 52704.99 88888.00 2006-11-27 08:58:33.906 331 18176.74 64.37 52705.01 88888.00 2006-11-27 08:58:34.406 331 18177.04 64.35 52705.14 88888.00 2006-11-27 08:58:34.906 331 18176.95 64.43 52705.15 88888.00 2006-11-27 08:58:35.406 331 18176.73 64.43 52705.15 88888.00 2006-11-27 08:58:35.906 331 18176.69 64.42 52705.18 88888.00 2006-11-27 08:58:36.406 331 18176.74 64.52 52705.19 88888.00 2006-11-27 08:58:36.906 331 18176.69 64.50 52705.18 88888.00 2006-11-27 08:58:37.406 331 18176.65 64.48 52705.20 88888.00 2006-11-27 08:58:37.906 331 18176.81 64.51 52705.05 88888.00 2006-11-27 08:58:38.406 331 18176.88 64.56 52705.03 88888.00 2006-11-27 08:58:38.906 331 18176.78 64.57 52704.99 88888.00 2006-11-27 08:58:39.406 331 18176.81 64.65 52705.08 88888.00 2006-11-27 08:58:39.906 331 18176.90 64.72 52705.25 88888.00 2006-11-27 08:58:40.406 331 18176.86 64.83 52705.27 88888.00 2006-11-27 08:58:40.906 331 18176.74 64.87 52705.22 88888.00 2006-11-27 08:58:41.406 331 18176.78 64.86 52705.33 88888.00 2006-11-27 08:58:41.906 331 18176.76 64.83 52705.33 88888.00 2006-11-27 08:58:42.406 331 18176.76 64.88 52705.33 88888.00 2006-11-27 08:58:42.906 331 18176.69 64.87 52705.44 88888.00 2006-11-27 08:58:43.406 331 18176.75 64.88 52705.43 88888.00 2006-11-27 08:58:43.906 331 18176.75 64.91 52705.28 88888.00 2006-11-27 08:58:44.406 331 18176.87 64.90 52705.32 88888.00 2006-11-27 08:58:44.906 331 18176.97 64.97 52705.39 88888.00 2006-11-27 08:58:45.406 331 18177.04 65.04 52705.36 88888.00 2006-11-27 08:58:45.906 331 18177.15 65.10 52705.30 88888.00 2006-11-27 08:58:46.406 331 18177.14 65.13 52705.42 88888.00 2006-11-27 08:58:46.906 331 18176.99 65.13 52705.61 88888.00 2006-11-27 08:58:47.406 331 18176.86 65.15 52705.53 88888.00 2006-11-27 08:58:47.906 331 18176.94 65.24 52705.60 88888.00 2006-11-27 08:58:48.406 331 18176.96 65.29 52705.61 88888.00 2006-11-27 08:58:48.906 331 18176.85 65.35 52705.63 88888.00 2006-11-27 08:58:49.406 331 18176.81 65.37 52705.66 88888.00 2006-11-27 08:58:49.906 331 18176.98 65.35 52705.62 88888.00 2006-11-27 08:58:50.406 331 18177.00 65.35 52705.62 88888.00 2006-11-27 08:58:50.906 331 18176.86 65.40 52705.64 88888.00 2006-11-27 08:58:51.406 331 18176.75 65.42 52705.52 88888.00 2006-11-27 08:58:51.906 331 18176.69 65.38 52705.54 88888.00 2006-11-27 08:58:52.406 331 18176.69 65.42 52705.52 88888.00 2006-11-27 08:58:52.906 331 18176.97 65.46 52705.49 88888.00 2006-11-27 08:58:53.406 331 18177.23 65.46 52705.41 88888.00 2006-11-27 08:58:53.906 331 18177.15 65.41 52705.36 88888.00 2006-11-27 08:58:54.406 331 18177.06 65.37 52705.40 88888.00 2006-11-27 08:58:54.906 331 18177.00 65.38 52705.45 88888.00 2006-11-27 08:58:55.406 331 18176.98 65.43 52705.42 88888.00 2006-11-27 08:58:55.906 331 18176.92 65.39 52705.41 88888.00 2006-11-27 08:58:56.406 331 18176.84 65.32 52705.42 88888.00 2006-11-27 08:58:56.906 331 18176.81 65.38 52705.42 88888.00 2006-11-27 08:58:57.406 331 18176.97 65.45 52705.37 88888.00 2006-11-27 08:58:57.906 331 18177.00 65.37 52705.31 88888.00 2006-11-27 08:58:58.406 331 18177.03 65.34 52705.31 88888.00 2006-11-27 08:58:58.906 331 18177.22 65.36 52705.28 88888.00 2006-11-27 08:58:59.406 331 18177.16 65.37 52705.21 88888.00 2006-11-27 08:58:59.906 331 18177.06 65.34 52705.21 88888.00 2006-11-27 08:59:00.406 331 18177.11 65.30 52705.36 88888.00 2006-11-27 08:59:00.906 331 18177.03 65.29 52705.30 88888.00 2006-11-27 08:59:01.406 331 18177.00 65.34 52705.29 88888.00 2006-11-27 08:59:01.906 331 18176.96 65.33 52705.26 88888.00 2006-11-27 08:59:02.406 331 18176.99 65.31 52705.25 88888.00 2006-11-27 08:59:02.906 331 18177.01 65.26 52705.18 88888.00 2006-11-27 08:59:03.406 331 18177.05 65.25 52705.16 88888.00 2006-11-27 08:59:03.906 331 18177.12 65.12 52705.22 88888.00 2006-11-27 08:59:04.406 331 18177.05 65.18 52705.27 88888.00 2006-11-27 08:59:04.906 331 18177.10 65.25 52705.32 88888.00 2006-11-27 08:59:05.406 331 18177.14 65.26 52705.23 88888.00 2006-11-27 08:59:05.906 331 18177.04 65.25 52705.17 88888.00 2006-11-27 08:59:06.406 331 18176.99 65.30 52705.22 88888.00 2006-11-27 08:59:06.906 331 18176.95 65.26 52705.22 88888.00 2006-11-27 08:59:07.406 331 18176.94 65.22 52705.10 88888.00 2006-11-27 08:59:07.906 331 18176.82 65.22 52705.04 88888.00 2006-11-27 08:59:08.406 331 18176.79 65.24 52705.05 88888.00 2006-11-27 08:59:08.906 331 18176.94 65.21 52704.98 88888.00 2006-11-27 08:59:09.406 331 18176.89 65.20 52705.03 88888.00 2006-11-27 08:59:09.906 331 18176.76 65.20 52705.16 88888.00 2006-11-27 08:59:10.406 331 18177.08 65.18 52705.18 88888.00 2006-11-27 08:59:10.906 331 18177.19 65.20 52705.17 88888.00 2006-11-27 08:59:11.406 331 18177.03 65.19 52705.13 88888.00 2006-11-27 08:59:11.906 331 18176.97 65.21 52705.14 88888.00 2006-11-27 08:59:12.406 331 18176.87 65.24 52705.19 88888.00 2006-11-27 08:59:12.906 331 18177.06 65.35 52705.11 88888.00 2006-11-27 08:59:13.406 331 18177.17 65.31 52705.03 88888.00 2006-11-27 08:59:13.906 331 18177.04 65.17 52705.16 88888.00 2006-11-27 08:59:14.406 331 18176.75 65.20 52705.29 88888.00 2006-11-27 08:59:14.906 331 18176.77 65.22 52705.19 88888.00 2006-11-27 08:59:15.406 331 18176.81 65.19 52705.31 88888.00 2006-11-27 08:59:15.906 331 18176.78 65.28 52705.31 88888.00 2006-11-27 08:59:16.406 331 18176.81 65.21 52705.40 88888.00 2006-11-27 08:59:16.906 331 18176.90 65.24 52705.37 88888.00 2006-11-27 08:59:17.406 331 18176.93 65.34 52705.41 88888.00 2006-11-27 08:59:17.906 331 18176.94 65.43 52705.42 88888.00 2006-11-27 08:59:18.406 331 18176.87 65.40 52705.15 88888.00 2006-11-27 08:59:18.906 331 18176.95 65.45 52705.16 88888.00 2006-11-27 08:59:19.406 331 18176.97 65.50 52705.14 88888.00 2006-11-27 08:59:19.906 331 18177.19 65.49 52705.18 88888.00 2006-11-27 08:59:20.406 331 18177.30 65.46 52705.32 88888.00 2006-11-27 08:59:20.906 331 18177.14 65.48 52705.28 88888.00 2006-11-27 08:59:21.406 331 18177.05 65.61 52705.27 88888.00 2006-11-27 08:59:21.906 331 18177.17 65.68 52705.32 88888.00 2006-11-27 08:59:22.406 331 18177.31 65.67 52705.25 88888.00 2006-11-27 08:59:22.906 331 18177.34 65.61 52705.10 88888.00 2006-11-27 08:59:23.406 331 18177.32 65.61 52705.27 88888.00 2006-11-27 08:59:23.906 331 18177.27 65.65 52705.37 88888.00 2006-11-27 08:59:24.406 331 18177.23 65.63 52705.40 88888.00 2006-11-27 08:59:24.906 331 18177.31 65.72 52705.41 88888.00 2006-11-27 08:59:25.406 331 18177.43 65.79 52705.44 88888.00 2006-11-27 08:59:25.906 331 18177.44 65.79 52705.38 88888.00 2006-11-27 08:59:26.406 331 18177.42 65.78 52705.55 88888.00 2006-11-27 08:59:26.906 331 18177.30 65.69 52705.65 88888.00 2006-11-27 08:59:27.406 331 18177.20 65.72 52705.55 88888.00 2006-11-27 08:59:27.906 331 18177.27 65.72 52705.49 88888.00 2006-11-27 08:59:28.406 331 18177.39 65.75 52705.48 88888.00 2006-11-27 08:59:28.906 331 18177.50 65.77 52705.48 88888.00 2006-11-27 08:59:29.406 331 18177.41 65.74 52705.53 88888.00 2006-11-27 08:59:29.906 331 18177.61 65.76 52705.42 88888.00 2006-11-27 08:59:30.406 331 18177.75 65.75 52705.43 88888.00 2006-11-27 08:59:30.906 331 18177.86 65.83 52705.44 88888.00 2006-11-27 08:59:31.406 331 18177.77 65.83 52705.31 88888.00 2006-11-27 08:59:31.906 331 18177.79 65.74 52705.32 88888.00 2006-11-27 08:59:32.406 331 18177.61 65.67 52705.43 88888.00 2006-11-27 08:59:32.906 331 18177.52 65.68 52705.43 88888.00 2006-11-27 08:59:33.406 331 18177.44 65.73 52705.44 88888.00 2006-11-27 08:59:33.906 331 18177.49 65.75 52705.38 88888.00 2006-11-27 08:59:34.406 331 18177.58 65.76 52705.19 88888.00 2006-11-27 08:59:34.906 331 18177.72 65.74 52705.29 88888.00 2006-11-27 08:59:35.406 331 18177.71 65.65 52705.25 88888.00 2006-11-27 08:59:35.906 331 18177.82 65.65 52705.15 88888.00 2006-11-27 08:59:36.406 331 18177.76 65.65 52705.16 88888.00 2006-11-27 08:59:36.906 331 18177.66 65.68 52705.09 88888.00 2006-11-27 08:59:37.406 331 18177.72 65.58 52705.19 88888.00 2006-11-27 08:59:37.906 331 18177.71 65.55 52705.23 88888.00 2006-11-27 08:59:38.406 331 18177.58 65.53 52705.31 88888.00 2006-11-27 08:59:38.906 331 18177.62 65.58 52705.27 88888.00 2006-11-27 08:59:39.406 331 18177.81 65.59 52705.10 88888.00 2006-11-27 08:59:39.906 331 18177.81 65.59 52704.98 88888.00 2006-11-27 08:59:40.406 331 18177.83 65.49 52705.10 88888.00 2006-11-27 08:59:40.906 331 18177.81 65.51 52705.07 88888.00 2006-11-27 08:59:41.406 331 18177.84 65.56 52705.15 88888.00 2006-11-27 08:59:41.906 331 18177.87 65.57 52705.14 88888.00 2006-11-27 08:59:42.406 331 18177.68 65.53 52705.07 88888.00 2006-11-27 08:59:42.906 331 18177.49 65.48 52704.84 88888.00 2006-11-27 08:59:43.406 331 18177.44 65.53 52704.75 88888.00 2006-11-27 08:59:43.906 331 18177.41 65.53 52704.91 88888.00 2006-11-27 08:59:44.406 331 18177.41 65.55 52705.01 88888.00 2006-11-27 08:59:44.906 331 18177.58 65.52 52705.06 88888.00 2006-11-27 08:59:45.406 331 18177.43 65.51 52705.03 88888.00 2006-11-27 08:59:45.906 331 18177.19 65.58 52705.02 88888.00 2006-11-27 08:59:46.406 331 18177.39 65.61 52705.03 88888.00 2006-11-27 08:59:46.906 331 18177.55 65.58 52704.98 88888.00 2006-11-27 08:59:47.406 331 18177.43 65.64 52704.83 88888.00 2006-11-27 08:59:47.906 331 18177.17 65.63 52704.82 88888.00 2006-11-27 08:59:48.406 331 18177.21 65.68 52704.95 88888.00 2006-11-27 08:59:48.906 331 18177.27 65.75 52704.97 88888.00 2006-11-27 08:59:49.406 331 18177.25 65.75 52705.07 88888.00 2006-11-27 08:59:49.906 331 18177.37 65.68 52705.19 88888.00 2006-11-27 08:59:50.406 331 18177.21 65.70 52705.16 88888.00 2006-11-27 08:59:50.906 331 18177.23 65.73 52705.20 88888.00 2006-11-27 08:59:51.406 331 18177.27 65.72 52705.18 88888.00 2006-11-27 08:59:51.906 331 18177.15 65.74 52705.14 88888.00 2006-11-27 08:59:52.406 331 18177.17 65.71 52705.18 88888.00 2006-11-27 08:59:52.906 331 18177.27 65.69 52705.27 88888.00 2006-11-27 08:59:53.406 331 18177.37 65.77 52705.36 88888.00 2006-11-27 08:59:53.906 331 18177.60 65.79 52705.31 88888.00 2006-11-27 08:59:54.406 331 18177.71 65.78 52705.41 88888.00 2006-11-27 08:59:54.906 331 18177.72 65.78 52705.36 88888.00 2006-11-27 08:59:55.406 331 18177.69 65.83 52705.32 88888.00 2006-11-27 08:59:55.906 331 18177.66 65.87 52705.26 88888.00 2006-11-27 08:59:56.406 331 18177.70 65.92 52705.30 88888.00 2006-11-27 08:59:56.906 331 18177.84 65.94 52705.36 88888.00 2006-11-27 08:59:57.406 331 18177.92 65.87 52705.31 88888.00 2006-11-27 08:59:57.906 331 18177.91 65.92 52705.31 88888.00 2006-11-27 08:59:58.406 331 18177.95 66.08 52705.41 88888.00 2006-11-27 08:59:58.906 331 18178.06 66.05 52705.44 88888.00 2006-11-27 08:59:59.406 331 18178.07 65.98 52705.45 88888.00 2006-11-27 08:59:59.906 331 18177.93 66.01 52705.44 88888.00 2006-11-27 09:00:00.406 331 18177.77 66.03 52705.49 88888.00 2006-11-27 09:00:00.906 331 18177.80 66.03 52705.60 88888.00 2006-11-27 09:00:01.406 331 18177.81 66.04 52705.60 88888.00 2006-11-27 09:00:01.906 331 18177.80 65.99 52705.57 88888.00 2006-11-27 09:00:02.406 331 18177.83 65.89 52705.63 88888.00 2006-11-27 09:00:02.906 331 18177.85 65.80 52705.65 88888.00 2006-11-27 09:00:03.406 331 18177.91 65.84 52705.56 88888.00 2006-11-27 09:00:03.906 331 18177.84 65.96 52705.55 88888.00 2006-11-27 09:00:04.406 331 18177.80 65.87 52705.60 88888.00 2006-11-27 09:00:04.906 331 18177.77 65.80 52705.60 88888.00 2006-11-27 09:00:05.406 331 18177.81 65.79 52705.56 88888.00 2006-11-27 09:00:05.906 331 18177.93 65.86 52705.60 88888.00 2006-11-27 09:00:06.406 331 18177.97 65.78 52705.73 88888.00 2006-11-27 09:00:06.906 331 18177.90 65.73 52705.59 88888.00 2006-11-27 09:00:07.406 331 18177.86 65.72 52705.50 88888.00 2006-11-27 09:00:07.906 331 18177.84 65.66 52705.54 88888.00 2006-11-27 09:00:08.406 331 18177.94 65.71 52705.57 88888.00 2006-11-27 09:00:08.906 331 18177.90 65.79 52705.51 88888.00 2006-11-27 09:00:09.406 331 18177.88 65.77 52705.54 88888.00 2006-11-27 09:00:09.906 331 18177.93 65.71 52705.60 88888.00 2006-11-27 09:00:10.406 331 18177.96 65.71 52705.65 88888.00 2006-11-27 09:00:10.906 331 18178.04 65.73 52705.75 88888.00 2006-11-27 09:00:11.406 331 18178.17 65.78 52705.68 88888.00 2006-11-27 09:00:11.906 331 18178.29 65.62 52705.63 88888.00 2006-11-27 09:00:12.406 331 18178.49 65.62 52705.65 88888.00 2006-11-27 09:00:12.906 331 18178.44 65.67 52705.69 88888.00 2006-11-27 09:00:13.406 331 18178.35 65.64 52705.68 88888.00 2006-11-27 09:00:13.906 331 18178.28 65.56 52705.69 88888.00 2006-11-27 09:00:14.406 331 18178.19 65.50 52705.69 88888.00 2006-11-27 09:00:14.906 331 18178.15 65.50 52705.65 88888.00 2006-11-27 09:00:15.406 331 18178.09 65.47 52705.57 88888.00 2006-11-27 09:00:15.906 331 18178.04 65.46 52705.64 88888.00 2006-11-27 09:00:16.406 331 18177.98 65.55 52705.69 88888.00 2006-11-27 09:00:16.906 331 18177.98 65.73 52705.61 88888.00 2006-11-27 09:00:17.406 331 18177.99 65.79 52705.42 88888.00 2006-11-27 09:00:17.906 331 18178.10 65.76 52705.40 88888.00 2006-11-27 09:00:18.406 331 18178.14 65.76 52705.55 88888.00 2006-11-27 09:00:18.906 331 18178.21 65.79 52705.48 88888.00 2006-11-27 09:00:19.406 331 18178.35 65.85 52705.46 88888.00 2006-11-27 09:00:19.906 331 18178.16 65.86 52705.45 88888.00 2006-11-27 09:00:20.406 331 18178.06 65.89 52705.49 88888.00 2006-11-27 09:00:20.906 331 18178.04 65.89 52705.59 88888.00 2006-11-27 09:00:21.406 331 18177.98 65.88 52705.62 88888.00 2006-11-27 09:00:21.906 331 18177.90 65.90 52705.76 88888.00 2006-11-27 09:00:22.406 331 18178.04 65.88 52705.68 88888.00 2006-11-27 09:00:22.906 331 18178.24 65.88 52705.67 88888.00 2006-11-27 09:00:23.406 331 18178.25 65.81 52705.67 88888.00 2006-11-27 09:00:23.906 331 18178.24 65.81 52705.72 88888.00 2006-11-27 09:00:24.406 331 18178.30 65.85 52705.69 88888.00 2006-11-27 09:00:24.906 331 18178.18 65.85 52705.68 88888.00 2006-11-27 09:00:25.406 331 18177.92 65.84 52705.69 88888.00 2006-11-27 09:00:25.906 331 18177.86 65.88 52705.72 88888.00 2006-11-27 09:00:26.406 331 18177.85 66.07 52705.79 88888.00 2006-11-27 09:00:26.906 331 18177.93 66.17 52705.73 88888.00 2006-11-27 09:00:27.406 331 18177.92 66.16 52705.72 88888.00 2006-11-27 09:00:27.906 331 18177.84 66.15 52705.78 88888.00 2006-11-27 09:00:28.406 331 18177.86 66.17 52705.80 88888.00 2006-11-27 09:00:28.906 331 18178.01 66.18 52705.75 88888.00 2006-11-27 09:00:29.406 331 18178.06 66.25 52705.80 88888.00 2006-11-27 09:00:29.906 331 18178.17 66.24 52705.85 88888.00 2006-11-27 09:00:30.406 331 18178.25 66.22 52705.92 88888.00 2006-11-27 09:00:30.906 331 18178.30 66.21 52705.92 88888.00 2006-11-27 09:00:31.406 331 18178.15 66.15 52705.85 88888.00 2006-11-27 09:00:31.906 331 18178.18 66.16 52705.86 88888.00 2006-11-27 09:00:32.406 331 18178.19 66.20 52705.83 88888.00 2006-11-27 09:00:32.906 331 18178.21 66.13 52705.80 88888.00 2006-11-27 09:00:33.406 331 18178.21 66.14 52705.77 88888.00 2006-11-27 09:00:33.906 331 18178.24 66.13 52705.76 88888.00 2006-11-27 09:00:34.406 331 18178.26 66.22 52705.89 88888.00 2006-11-27 09:00:34.906 331 18178.16 66.28 52705.94 88888.00 2006-11-27 09:00:35.406 331 18178.30 66.32 52705.92 88888.00 2006-11-27 09:00:35.906 331 18178.37 66.32 52705.84 88888.00 2006-11-27 09:00:36.406 331 18178.42 66.33 52705.84 88888.00 2006-11-27 09:00:36.906 331 18178.51 66.41 52705.85 88888.00 2006-11-27 09:00:37.406 331 18178.63 66.47 52705.84 88888.00 2006-11-27 09:00:37.906 331 18178.59 66.48 52705.84 88888.00 2006-11-27 09:00:38.406 331 18178.52 66.42 52705.94 88888.00 2006-11-27 09:00:38.906 331 18178.27 66.46 52705.99 88888.00 2006-11-27 09:00:39.406 331 18178.14 66.42 52705.95 88888.00 2006-11-27 09:00:39.906 331 18178.06 66.40 52706.02 88888.00 2006-11-27 09:00:40.406 331 18178.13 66.47 52705.99 88888.00 2006-11-27 09:00:40.906 331 18178.36 66.46 52705.94 88888.00 2006-11-27 09:00:41.406 331 18178.47 66.43 52705.88 88888.00 2006-11-27 09:00:41.906 331 18178.55 66.41 52705.94 88888.00 2006-11-27 09:00:42.406 331 18178.47 66.39 52706.06 88888.00 2006-11-27 09:00:42.906 331 18178.50 66.41 52706.07 88888.00 2006-11-27 09:00:43.406 331 18178.52 66.46 52705.97 88888.00 2006-11-27 09:00:43.906 331 18178.56 66.51 52705.91 88888.00 2006-11-27 09:00:44.406 331 18178.69 66.55 52705.92 88888.00 2006-11-27 09:00:44.906 331 18178.61 66.58 52705.99 88888.00 2006-11-27 09:00:45.406 331 18178.63 66.55 52706.03 88888.00 2006-11-27 09:00:45.906 331 18178.63 66.53 52706.04 88888.00 2006-11-27 09:00:46.406 331 18178.61 66.54 52706.10 88888.00 2006-11-27 09:00:46.906 331 18178.59 66.50 52706.17 88888.00 2006-11-27 09:00:47.406 331 18178.67 66.56 52706.20 88888.00 2006-11-27 09:00:47.906 331 18178.67 66.57 52706.20 88888.00 2006-11-27 09:00:48.406 331 18178.61 66.52 52706.08 88888.00 2006-11-27 09:00:48.906 331 18178.38 66.47 52706.00 88888.00 2006-11-27 09:00:49.406 331 18178.51 66.45 52706.08 88888.00 2006-11-27 09:00:49.906 331 18178.68 66.44 52706.03 88888.00 2006-11-27 09:00:50.406 331 18178.72 66.43 52705.94 88888.00 2006-11-27 09:00:50.906 331 18178.92 66.38 52705.94 88888.00 2006-11-27 09:00:51.406 331 18179.02 66.37 52705.87 88888.00 2006-11-27 09:00:51.906 331 18179.02 66.33 52705.94 88888.00 2006-11-27 09:00:52.406 331 18178.96 66.31 52705.91 88888.00 2006-11-27 09:00:52.906 331 18179.01 66.23 52705.95 88888.00 2006-11-27 09:00:53.406 331 18178.97 66.22 52705.96 88888.00 2006-11-27 09:00:53.906 331 18179.05 66.26 52706.07 88888.00 2006-11-27 09:00:54.406 331 18179.06 66.34 52706.06 88888.00 2006-11-27 09:00:54.906 331 18179.12 66.33 52706.02 88888.00 2006-11-27 09:00:55.406 331 18179.29 66.23 52706.01 88888.00 2006-11-27 09:00:55.906 331 18179.37 66.28 52706.02 88888.00 2006-11-27 09:00:56.406 331 18179.24 66.19 52706.02 88888.00 2006-11-27 09:00:56.906 331 18179.11 66.16 52706.07 88888.00 2006-11-27 09:00:57.406 331 18178.97 66.21 52706.00 88888.00 2006-11-27 09:00:57.906 331 18179.07 66.24 52705.96 88888.00 2006-11-27 09:00:58.406 331 18179.09 66.29 52705.98 88888.00 2006-11-27 09:00:58.906 331 18179.27 66.33 52706.07 88888.00 2006-11-27 09:00:59.406 331 18179.34 66.28 52706.14 88888.00 2006-11-27 09:00:59.906 331 18179.37 66.33 52706.09 88888.00 2006-11-27 09:01:00.406 331 18179.22 66.40 52706.10 88888.00 2006-11-27 09:01:00.906 331 18179.24 66.39 52706.02 88888.00 2006-11-27 09:01:01.406 331 18179.36 66.34 52706.03 88888.00 2006-11-27 09:01:01.906 331 18179.35 66.20 52706.08 88888.00 2006-11-27 09:01:02.406 331 18179.29 66.15 52706.01 88888.00 2006-11-27 09:01:02.906 331 18179.33 66.14 52705.98 88888.00 2006-11-27 09:01:03.406 331 18179.16 66.18 52705.98 88888.00 2006-11-27 09:01:03.906 331 18179.06 66.23 52705.98 88888.00 2006-11-27 09:01:04.406 331 18178.99 66.26 52705.99 88888.00 2006-11-27 09:01:04.906 331 18178.92 66.35 52706.02 88888.00 2006-11-27 09:01:05.406 331 18178.85 66.38 52705.99 88888.00 2006-11-27 09:01:05.906 331 18178.84 66.35 52705.90 88888.00 2006-11-27 09:01:06.406 331 18178.90 66.33 52705.88 88888.00 2006-11-27 09:01:06.906 331 18178.88 66.35 52705.94 88888.00 2006-11-27 09:01:07.406 331 18178.89 66.33 52705.81 88888.00 2006-11-27 09:01:07.906 331 18178.85 66.30 52705.67 88888.00 2006-11-27 09:01:08.406 331 18178.78 66.22 52705.60 88888.00 2006-11-27 09:01:08.906 331 18178.80 66.20 52705.65 88888.00 2006-11-27 09:01:09.406 331 18178.88 66.23 52705.76 88888.00 2006-11-27 09:01:09.906 331 18178.89 66.30 52705.89 88888.00 2006-11-27 09:01:10.406 331 18178.97 66.28 52705.91 88888.00 2006-11-27 09:01:10.906 331 18178.91 66.29 52705.92 88888.00 2006-11-27 09:01:11.406 331 18178.70 66.33 52705.86 88888.00 2006-11-27 09:01:11.906 331 18178.62 66.32 52705.86 88888.00 2006-11-27 09:01:12.406 331 18178.69 66.33 52705.80 88888.00 2006-11-27 09:01:12.906 331 18178.81 66.38 52705.78 88888.00 2006-11-27 09:01:13.406 331 18178.79 66.41 52705.78 88888.00 2006-11-27 09:01:13.906 331 18179.05 66.36 52705.76 88888.00 2006-11-27 09:01:14.406 331 18179.00 66.16 52705.76 88888.00 2006-11-27 09:01:14.906 331 18179.14 66.13 52705.67 88888.00 2006-11-27 09:01:15.406 331 18179.14 66.18 52705.66 88888.00 2006-11-27 09:01:15.906 331 18179.07 66.23 52705.62 88888.00 2006-11-27 09:01:16.406 331 18179.04 66.20 52705.53 88888.00 2006-11-27 09:01:16.906 331 18179.03 66.12 52705.53 88888.00 2006-11-27 09:01:17.406 331 18179.18 66.15 52705.46 88888.00 2006-11-27 09:01:17.906 331 18179.21 66.24 52705.48 88888.00 2006-11-27 09:01:18.406 331 18179.23 66.20 52705.49 88888.00 2006-11-27 09:01:18.906 331 18179.34 66.19 52705.52 88888.00 2006-11-27 09:01:19.406 331 18179.31 66.20 52705.57 88888.00 2006-11-27 09:01:19.906 331 18179.39 66.17 52705.57 88888.00 2006-11-27 09:01:20.406 331 18179.46 66.14 52705.55 88888.00 2006-11-27 09:01:20.906 331 18179.50 66.01 52705.62 88888.00 2006-11-27 09:01:21.406 331 18179.50 66.00 52705.65 88888.00 2006-11-27 09:01:21.906 331 18179.50 66.08 52705.64 88888.00 2006-11-27 09:01:22.406 331 18179.53 66.12 52705.72 88888.00 2006-11-27 09:01:22.906 331 18179.43 66.12 52705.78 88888.00 2006-11-27 09:01:23.406 331 18179.37 66.14 52705.65 88888.00 2006-11-27 09:01:23.906 331 18179.29 66.14 52705.63 88888.00 2006-11-27 09:01:24.406 331 18179.17 66.03 52705.67 88888.00 2006-11-27 09:01:24.906 331 18179.12 65.99 52705.71 88888.00 2006-11-27 09:01:25.406 331 18179.23 65.98 52705.74 88888.00 2006-11-27 09:01:25.906 331 18179.20 65.91 52705.65 88888.00 2006-11-27 09:01:26.406 331 18179.27 65.87 52705.68 88888.00 2006-11-27 09:01:26.906 331 18179.35 65.87 52705.81 88888.00 2006-11-27 09:01:27.406 331 18179.40 65.90 52705.72 88888.00 2006-11-27 09:01:27.906 331 18179.34 65.84 52705.73 88888.00 2006-11-27 09:01:28.406 331 18179.32 65.88 52705.77 88888.00 2006-11-27 09:01:28.906 331 18179.35 65.87 52705.85 88888.00 2006-11-27 09:01:29.406 331 18179.43 65.90 52705.81 88888.00 2006-11-27 09:01:29.906 331 18179.34 65.86 52705.78 88888.00 2006-11-27 09:01:30.406 331 18179.32 65.83 52705.75 88888.00 2006-11-27 09:01:30.906 331 18179.20 65.84 52705.78 88888.00 2006-11-27 09:01:31.406 331 18179.25 65.81 52705.85 88888.00 2006-11-27 09:01:31.906 331 18179.40 65.79 52705.84 88888.00 2006-11-27 09:01:32.406 331 18179.27 65.78 52705.75 88888.00 2006-11-27 09:01:32.906 331 18179.22 65.77 52705.83 88888.00 2006-11-27 09:01:33.406 331 18179.21 65.80 52705.94 88888.00 2006-11-27 09:01:33.906 331 18179.32 65.90 52705.86 88888.00 2006-11-27 09:01:34.406 331 18179.56 66.00 52705.79 88888.00 2006-11-27 09:01:34.906 331 18179.31 65.92 52705.76 88888.00 2006-11-27 09:01:35.406 331 18179.31 65.97 52705.83 88888.00 2006-11-27 09:01:35.906 331 18179.32 65.98 52705.79 88888.00 2006-11-27 09:01:36.406 331 18179.42 65.98 52705.83 88888.00 2006-11-27 09:01:36.906 331 18179.45 65.97 52705.94 88888.00 2006-11-27 09:01:37.406 331 18179.46 65.91 52705.79 88888.00 2006-11-27 09:01:37.906 331 18179.43 65.88 52705.71 88888.00 2006-11-27 09:01:38.406 331 18179.42 65.89 52705.74 88888.00 2006-11-27 09:01:38.906 331 18179.28 65.83 52705.89 88888.00 2006-11-27 09:01:39.406 331 18179.23 65.80 52705.77 88888.00 2006-11-27 09:01:39.906 331 18179.28 65.81 52705.67 88888.00 2006-11-27 09:01:40.406 331 18179.47 65.90 52705.85 88888.00 2006-11-27 09:01:40.906 331 18179.46 65.90 52705.83 88888.00 2006-11-27 09:01:41.406 331 18179.57 65.84 52705.74 88888.00 2006-11-27 09:01:41.906 331 18179.69 65.86 52705.84 88888.00 2006-11-27 09:01:42.406 331 18179.71 65.92 52705.86 88888.00 2006-11-27 09:01:42.906 331 18179.46 65.91 52705.73 88888.00 2006-11-27 09:01:43.406 331 18179.49 65.88 52705.83 88888.00 2006-11-27 09:01:43.906 331 18179.46 65.82 52705.88 88888.00 2006-11-27 09:01:44.406 331 18179.72 65.78 52705.80 88888.00 2006-11-27 09:01:44.906 331 18179.87 65.78 52705.71 88888.00 2006-11-27 09:01:45.406 331 18179.87 65.79 52705.71 88888.00 2006-11-27 09:01:45.906 331 18179.79 65.81 52705.72 88888.00 2006-11-27 09:01:46.406 331 18179.86 65.74 52705.85 88888.00 2006-11-27 09:01:46.906 331 18179.88 65.75 52705.85 88888.00 2006-11-27 09:01:47.406 331 18179.80 65.77 52705.89 88888.00 2006-11-27 09:01:47.906 331 18179.93 65.69 52705.67 88888.00 2006-11-27 09:01:48.406 331 18179.90 65.61 52705.67 88888.00 2006-11-27 09:01:48.906 331 18179.70 65.58 52705.59 88888.00 2006-11-27 09:01:49.406 331 18179.68 65.52 52705.59 88888.00 2006-11-27 09:01:49.906 331 18179.86 65.43 52705.56 88888.00 2006-11-27 09:01:50.406 331 18179.76 65.42 52705.50 88888.00 2006-11-27 09:01:50.906 331 18179.68 65.37 52705.52 88888.00 2006-11-27 09:01:51.406 331 18179.62 65.42 52705.54 88888.00 2006-11-27 09:01:51.906 331 18179.55 65.50 52705.51 88888.00 2006-11-27 09:01:52.406 331 18179.53 65.47 52705.60 88888.00 2006-11-27 09:01:52.906 331 18179.57 65.47 52705.53 88888.00 2006-11-27 09:01:53.406 331 18179.53 65.49 52705.61 88888.00 2006-11-27 09:01:53.906 331 18179.36 65.35 52705.59 88888.00 2006-11-27 09:01:54.406 331 18179.49 65.33 52705.62 88888.00 2006-11-27 09:01:54.906 331 18179.60 65.22 52705.57 88888.00 2006-11-27 09:01:55.406 331 18179.57 65.28 52705.52 88888.00 2006-11-27 09:01:55.906 331 18179.55 65.31 52705.54 88888.00 2006-11-27 09:01:56.406 331 18179.44 65.25 52705.57 88888.00 2006-11-27 09:01:56.906 331 18179.51 65.22 52705.59 88888.00 2006-11-27 09:01:57.406 331 18179.55 65.22 52705.59 88888.00 2006-11-27 09:01:57.906 331 18179.44 65.24 52705.59 88888.00 2006-11-27 09:01:58.406 331 18179.36 65.37 52705.65 88888.00 2006-11-27 09:01:58.906 331 18179.51 65.35 52705.63 88888.00 2006-11-27 09:01:59.406 331 18179.55 65.36 52705.64 88888.00 2006-11-27 09:01:59.906 331 18179.43 65.42 52705.57 88888.00 2006-11-27 09:02:00.406 331 18179.27 65.43 52705.66 88888.00 2006-11-27 09:02:00.906 331 18179.48 65.39 52705.76 88888.00 2006-11-27 09:02:01.406 331 18179.48 65.37 52705.79 88888.00 2006-11-27 09:02:01.906 331 18179.39 65.31 52705.83 88888.00 2006-11-27 09:02:02.406 331 18179.26 65.35 52705.81 88888.00 2006-11-27 09:02:02.906 331 18179.34 65.35 52705.71 88888.00 2006-11-27 09:02:03.406 331 18179.40 65.43 52705.69 88888.00 2006-11-27 09:02:03.906 331 18179.36 65.49 52705.75 88888.00 2006-11-27 09:02:04.406 331 18179.36 65.54 52705.67 88888.00 2006-11-27 09:02:04.906 331 18179.29 65.66 52705.69 88888.00 2006-11-27 09:02:05.406 331 18179.31 65.71 52705.72 88888.00 2006-11-27 09:02:05.906 331 18179.23 65.74 52705.68 88888.00 2006-11-27 09:02:06.406 331 18179.25 65.74 52705.63 88888.00 2006-11-27 09:02:06.906 331 18179.37 65.61 52705.59 88888.00 2006-11-27 09:02:07.406 331 18179.35 65.63 52705.48 88888.00 2006-11-27 09:02:07.906 331 18179.36 65.69 52705.51 88888.00 2006-11-27 09:02:08.406 331 18179.21 65.68 52705.52 88888.00 2006-11-27 09:02:08.906 331 18179.07 65.66 52705.55 88888.00 2006-11-27 09:02:09.406 331 18179.15 65.65 52705.55 88888.00 2006-11-27 09:02:09.906 331 18179.20 65.64 52705.52 88888.00 2006-11-27 09:02:10.406 331 18179.20 65.63 52705.62 88888.00 2006-11-27 09:02:10.906 331 18179.09 65.69 52705.55 88888.00 2006-11-27 09:02:11.406 331 18179.17 65.76 52705.49 88888.00 2006-11-27 09:02:11.906 331 18179.29 65.77 52705.42 88888.00 2006-11-27 09:02:12.406 331 18179.33 65.73 52705.50 88888.00 2006-11-27 09:02:12.906 331 18179.40 65.69 52705.52 88888.00 2006-11-27 09:02:13.406 331 18179.42 65.57 52705.44 88888.00 2006-11-27 09:02:13.906 331 18179.48 65.58 52705.40 88888.00 2006-11-27 09:02:14.406 331 18179.72 65.57 52705.43 88888.00 2006-11-27 09:02:14.906 331 18179.67 65.55 52705.50 88888.00 2006-11-27 09:02:15.406 331 18179.67 65.59 52705.44 88888.00 2006-11-27 09:02:15.906 331 18179.53 65.63 52705.46 88888.00 2006-11-27 09:02:16.406 331 18179.69 65.65 52705.54 88888.00 2006-11-27 09:02:16.906 331 18179.78 65.71 52705.44 88888.00 2006-11-27 09:02:17.406 331 18179.68 65.74 52705.46 88888.00 2006-11-27 09:02:17.906 331 18179.65 65.77 52705.55 88888.00 2006-11-27 09:02:18.406 331 18179.59 65.76 52705.63 88888.00 2006-11-27 09:02:18.906 331 18179.62 65.74 52705.64 88888.00 2006-11-27 09:02:19.406 331 18179.81 65.69 52705.66 88888.00 2006-11-27 09:02:19.906 331 18179.86 65.69 52705.59 88888.00 2006-11-27 09:02:20.406 331 18179.68 65.70 52705.59 88888.00 2006-11-27 09:02:20.906 331 18179.75 65.68 52705.54 88888.00 2006-11-27 09:02:21.406 331 18179.81 65.69 52705.55 88888.00 2006-11-27 09:02:21.906 331 18179.71 65.67 52705.59 88888.00 2006-11-27 09:02:22.406 331 18179.60 65.72 52705.54 88888.00 2006-11-27 09:02:22.906 331 18179.53 65.74 52705.55 88888.00 2006-11-27 09:02:23.406 331 18179.53 65.70 52705.50 88888.00 2006-11-27 09:02:23.906 331 18179.49 65.68 52705.50 88888.00 2006-11-27 09:02:24.406 331 18179.48 65.72 52705.65 88888.00 2006-11-27 09:02:24.906 331 18179.60 65.79 52705.55 88888.00 2006-11-27 09:02:25.406 331 18179.64 65.71 52705.38 88888.00 2006-11-27 09:02:25.906 331 18179.60 65.67 52705.55 88888.00 2006-11-27 09:02:26.406 331 18179.65 65.66 52705.64 88888.00 2006-11-27 09:02:26.906 331 18179.70 65.73 52705.65 88888.00 2006-11-27 09:02:27.406 331 18179.70 65.80 52705.64 88888.00 2006-11-27 09:02:27.906 331 18179.59 65.79 52705.64 88888.00 2006-11-27 09:02:28.406 331 18179.61 65.81 52705.53 88888.00 2006-11-27 09:02:28.906 331 18179.57 65.81 52705.46 88888.00 2006-11-27 09:02:29.406 331 18179.71 65.80 52705.51 88888.00 2006-11-27 09:02:29.906 331 18179.87 65.80 52705.52 88888.00 2006-11-27 09:02:30.406 331 18179.72 65.79 52705.55 88888.00 2006-11-27 09:02:30.906 331 18179.77 65.79 52705.63 88888.00 2006-11-27 09:02:31.406 331 18179.90 65.77 52705.63 88888.00 2006-11-27 09:02:31.906 331 18179.87 65.81 52705.56 88888.00 2006-11-27 09:02:32.406 331 18179.81 65.79 52705.53 88888.00 2006-11-27 09:02:32.906 331 18179.80 65.82 52705.48 88888.00 2006-11-27 09:02:33.406 331 18179.73 65.81 52705.48 88888.00 2006-11-27 09:02:33.906 331 18179.66 65.88 52705.48 88888.00 2006-11-27 09:02:34.406 331 18179.60 65.85 52705.44 88888.00 2006-11-27 09:02:34.906 331 18179.60 65.76 52705.42 88888.00 2006-11-27 09:02:35.406 331 18179.59 65.75 52705.48 88888.00 2006-11-27 09:02:35.906 331 18179.64 65.74 52705.52 88888.00 2006-11-27 09:02:36.406 331 18179.67 65.72 52705.50 88888.00 2006-11-27 09:02:36.906 331 18179.81 65.78 52705.56 88888.00 2006-11-27 09:02:37.406 331 18180.02 65.75 52705.65 88888.00 2006-11-27 09:02:37.906 331 18180.18 65.65 52705.71 88888.00 2006-11-27 09:02:38.406 331 18180.16 65.65 52705.83 88888.00 2006-11-27 09:02:38.906 331 18180.14 65.71 52705.76 88888.00 2006-11-27 09:02:39.406 331 18180.07 65.69 52705.64 88888.00 2006-11-27 09:02:39.906 331 18179.93 65.64 52705.80 88888.00 2006-11-27 09:02:40.406 331 18179.94 65.58 52705.84 88888.00 2006-11-27 09:02:40.906 331 18179.97 65.57 52705.86 88888.00 2006-11-27 09:02:41.406 331 18180.10 65.59 52705.76 88888.00 2006-11-27 09:02:41.906 331 18180.01 65.56 52705.68 88888.00 2006-11-27 09:02:42.406 331 18179.94 65.58 52705.71 88888.00 2006-11-27 09:02:42.906 331 18180.00 65.66 52705.56 88888.00 2006-11-27 09:02:43.406 331 18180.04 65.70 52705.43 88888.00 2006-11-27 09:02:43.906 331 18180.11 65.66 52705.51 88888.00 2006-11-27 09:02:44.406 331 18180.16 65.72 52705.60 88888.00 2006-11-27 09:02:44.906 331 18179.96 65.68 52705.56 88888.00 2006-11-27 09:02:45.406 331 18179.75 65.58 52705.52 88888.00 2006-11-27 09:02:45.906 331 18179.72 65.61 52705.51 88888.00 2006-11-27 09:02:46.406 331 18179.77 65.62 52705.46 88888.00 2006-11-27 09:02:46.906 331 18179.76 65.62 52705.46 88888.00 2006-11-27 09:02:47.406 331 18179.90 65.61 52705.54 88888.00 2006-11-27 09:02:47.906 331 18180.07 65.62 52705.49 88888.00 2006-11-27 09:02:48.406 331 18180.08 65.65 52705.46 88888.00 2006-11-27 09:02:48.906 331 18180.13 65.58 52705.43 88888.00 2006-11-27 09:02:49.406 331 18180.18 65.54 52705.45 88888.00 2006-11-27 09:02:49.906 331 18180.14 65.56 52705.50 88888.00 2006-11-27 09:02:50.406 331 18180.15 65.61 52705.49 88888.00 2006-11-27 09:02:50.906 331 18180.14 65.62 52705.53 88888.00 2006-11-27 09:02:51.406 331 18180.09 65.61 52705.60 88888.00 2006-11-27 09:02:51.906 331 18180.23 65.61 52705.53 88888.00 2006-11-27 09:02:52.406 331 18180.38 65.66 52705.49 88888.00 2006-11-27 09:02:52.906 331 18180.41 65.61 52705.49 88888.00 2006-11-27 09:02:53.406 331 18180.37 65.58 52705.60 88888.00 2006-11-27 09:02:53.906 331 18180.38 65.68 52705.62 88888.00 2006-11-27 09:02:54.406 331 18180.26 65.67 52705.61 88888.00 2006-11-27 09:02:54.906 331 18180.20 65.66 52705.54 88888.00 2006-11-27 09:02:55.406 331 18180.20 65.66 52705.59 88888.00 2006-11-27 09:02:55.906 331 18180.08 65.67 52705.59 88888.00 2006-11-27 09:02:56.406 331 18180.04 65.65 52705.54 88888.00 2006-11-27 09:02:56.906 331 18180.15 65.64 52705.60 88888.00 2006-11-27 09:02:57.406 331 18180.40 65.70 52705.56 88888.00 2006-11-27 09:02:57.906 331 18180.37 65.65 52705.51 88888.00 2006-11-27 09:02:58.406 331 18180.32 65.62 52705.59 88888.00 2006-11-27 09:02:58.906 331 18180.32 65.56 52705.55 88888.00 2006-11-27 09:02:59.406 331 18180.45 65.50 52705.41 88888.00 2006-11-27 09:02:59.906 331 18180.57 65.43 52705.39 88888.00 2006-11-27 09:03:00.406 331 18180.61 65.37 52705.34 88888.00 2006-11-27 09:03:00.906 331 18180.57 65.35 52705.34 88888.00 2006-11-27 09:03:01.406 331 18180.55 65.39 52705.37 88888.00 2006-11-27 09:03:01.906 331 18180.56 65.36 52705.45 88888.00 2006-11-27 09:03:02.406 331 18180.53 65.25 52705.40 88888.00 2006-11-27 09:03:02.906 331 18180.62 65.19 52705.42 88888.00 2006-11-27 09:03:03.406 331 18180.66 65.06 52705.44 88888.00 2006-11-27 09:03:03.906 331 18180.70 64.98 52705.42 88888.00 2006-11-27 09:03:04.406 331 18180.70 64.95 52705.41 88888.00 2006-11-27 09:03:04.906 331 18180.76 64.92 52705.48 88888.00 2006-11-27 09:03:05.406 331 18180.58 64.89 52705.46 88888.00 2006-11-27 09:03:05.906 331 18180.72 64.86 52705.41 88888.00 2006-11-27 09:03:06.406 331 18180.85 64.89 52705.39 88888.00 2006-11-27 09:03:06.906 331 18180.90 64.87 52705.43 88888.00 2006-11-27 09:03:07.406 331 18180.87 64.90 52705.44 88888.00 2006-11-27 09:03:07.906 331 18180.86 64.90 52705.39 88888.00 2006-11-27 09:03:08.406 331 18180.75 64.87 52705.36 88888.00 2006-11-27 09:03:08.906 331 18180.69 64.81 52705.33 88888.00 2006-11-27 09:03:09.406 331 18180.70 64.75 52705.31 88888.00 2006-11-27 09:03:09.906 331 18180.66 64.71 52705.33 88888.00 2006-11-27 09:03:10.406 331 18180.63 64.74 52705.30 88888.00 2006-11-27 09:03:10.906 331 18180.57 64.71 52705.26 88888.00 2006-11-27 09:03:11.406 331 18180.40 64.70 52705.23 88888.00 2006-11-27 09:03:11.906 331 18180.52 64.71 52705.34 88888.00 2006-11-27 09:03:12.406 331 18180.66 64.64 52705.36 88888.00 2006-11-27 09:03:12.906 331 18180.78 64.56 52705.40 88888.00 2006-11-27 09:03:13.406 331 18180.75 64.56 52705.39 88888.00 2006-11-27 09:03:13.906 331 18180.67 64.55 52705.34 88888.00 2006-11-27 09:03:14.406 331 18180.77 64.68 52705.36 88888.00 2006-11-27 09:03:14.906 331 18180.84 64.69 52705.38 88888.00 2006-11-27 09:03:15.406 331 18180.67 64.68 52705.49 88888.00 2006-11-27 09:03:15.906 331 18180.75 64.66 52705.46 88888.00 2006-11-27 09:03:16.406 331 18180.78 64.59 52705.50 88888.00 2006-11-27 09:03:16.906 331 18180.68 64.63 52705.64 88888.00 2006-11-27 09:03:17.406 331 18180.62 64.71 52705.60 88888.00 2006-11-27 09:03:17.906 331 18180.66 64.87 52705.61 88888.00 2006-11-27 09:03:18.406 331 18180.73 64.92 52705.59 88888.00 2006-11-27 09:03:18.906 331 18180.80 64.95 52705.56 88888.00 2006-11-27 09:03:19.406 331 18180.66 65.00 52705.56 88888.00 2006-11-27 09:03:19.906 331 18180.77 64.95 52705.75 88888.00 2006-11-27 09:03:20.406 331 18180.83 64.89 52705.79 88888.00 2006-11-27 09:03:20.906 331 18181.01 64.92 52705.69 88888.00 2006-11-27 09:03:21.406 331 18180.90 65.04 52705.73 88888.00 2006-11-27 09:03:21.906 331 18180.90 65.08 52705.75 88888.00 2006-11-27 09:03:22.406 331 18180.87 65.10 52705.78 88888.00 2006-11-27 09:03:22.906 331 18180.90 65.21 52705.79 88888.00 2006-11-27 09:03:23.406 331 18181.12 65.23 52705.88 88888.00 2006-11-27 09:03:23.906 331 18181.21 65.23 52705.94 88888.00 2006-11-27 09:03:24.406 331 18181.22 65.23 52705.92 88888.00 2006-11-27 09:03:24.906 331 18181.33 65.31 52705.88 88888.00 2006-11-27 09:03:25.406 331 18181.35 65.34 52705.76 88888.00 2006-11-27 09:03:25.906 331 18181.30 65.34 52705.86 88888.00 2006-11-27 09:03:26.406 331 18181.24 65.37 52705.99 88888.00 2006-11-27 09:03:26.906 331 18181.16 65.35 52705.98 88888.00 2006-11-27 09:03:27.406 331 18181.16 65.37 52705.90 88888.00 2006-11-27 09:03:27.906 331 18181.24 65.39 52705.87 88888.00 2006-11-27 09:03:28.406 331 18181.19 65.34 52705.88 88888.00 2006-11-27 09:03:28.906 331 18181.29 65.36 52705.89 88888.00 2006-11-27 09:03:29.406 331 18181.45 65.34 52705.98 88888.00 2006-11-27 09:03:29.906 331 18181.61 65.33 52705.89 88888.00 2006-11-27 09:03:30.406 331 18181.72 65.42 52705.87 88888.00 2006-11-27 09:03:30.906 331 18181.77 65.40 52705.85 88888.00 2006-11-27 09:03:31.406 331 18181.63 65.33 52705.86 88888.00 2006-11-27 09:03:31.906 331 18181.63 65.25 52705.94 88888.00 2006-11-27 09:03:32.406 331 18181.62 65.25 52705.81 88888.00 2006-11-27 09:03:32.906 331 18181.60 65.35 52705.84 88888.00 2006-11-27 09:03:33.406 331 18181.63 65.33 52705.85 88888.00 2006-11-27 09:03:33.906 331 18181.63 65.37 52705.90 88888.00 2006-11-27 09:03:34.406 331 18181.74 65.35 52705.89 88888.00 2006-11-27 09:03:34.906 331 18181.97 65.37 52705.76 88888.00 2006-11-27 09:03:35.406 331 18182.19 65.40 52705.67 88888.00 2006-11-27 09:03:35.906 331 18182.24 65.26 52705.69 88888.00 2006-11-27 09:03:36.406 331 18182.18 65.12 52705.71 88888.00 2006-11-27 09:03:36.906 331 18182.14 65.08 52705.71 88888.00 2006-11-27 09:03:37.406 331 18182.11 65.01 52705.74 88888.00 2006-11-27 09:03:37.906 331 18182.06 65.09 52705.66 88888.00 2006-11-27 09:03:38.406 331 18182.11 65.05 52705.68 88888.00 2006-11-27 09:03:38.906 331 18182.08 65.03 52705.65 88888.00 2006-11-27 09:03:39.406 331 18182.25 64.95 52705.62 88888.00 2006-11-27 09:03:39.906 331 18182.40 64.85 52705.55 88888.00 2006-11-27 09:03:40.406 331 18182.27 64.90 52705.50 88888.00 2006-11-27 09:03:40.906 331 18181.98 64.90 52705.50 88888.00 2006-11-27 09:03:41.406 331 18182.01 64.89 52705.42 88888.00 2006-11-27 09:03:41.906 331 18181.98 64.88 52705.40 88888.00 2006-11-27 09:03:42.406 331 18181.95 64.89 52705.52 88888.00 2006-11-27 09:03:42.906 331 18181.97 64.83 52705.48 88888.00 2006-11-27 09:03:43.406 331 18181.96 64.77 52705.49 88888.00 2006-11-27 09:03:43.906 331 18182.09 64.76 52705.42 88888.00 2006-11-27 09:03:44.406 331 18182.13 64.79 52705.45 88888.00 2006-11-27 09:03:44.906 331 18182.07 64.76 52705.37 88888.00 2006-11-27 09:03:45.406 331 18181.99 64.71 52705.28 88888.00 2006-11-27 09:03:45.906 331 18181.99 64.71 52705.23 88888.00 2006-11-27 09:03:46.406 331 18181.98 64.76 52705.17 88888.00 2006-11-27 09:03:46.906 331 18182.08 64.68 52705.20 88888.00 2006-11-27 09:03:47.406 331 18182.32 64.63 52705.28 88888.00 2006-11-27 09:03:47.906 331 18182.26 64.50 52705.33 88888.00 2006-11-27 09:03:48.406 331 18182.29 64.35 52705.26 88888.00 2006-11-27 09:03:48.906 331 18182.29 64.47 52705.37 88888.00 2006-11-27 09:03:49.406 331 18182.31 64.52 52705.30 88888.00 2006-11-27 09:03:49.906 331 18182.28 64.39 52705.21 88888.00 2006-11-27 09:03:50.406 331 18182.24 64.38 52705.26 88888.00 2006-11-27 09:03:50.906 331 18182.19 64.47 52705.18 88888.00 2006-11-27 09:03:51.406 331 18182.17 64.40 52705.19 88888.00 2006-11-27 09:03:51.906 331 18182.16 64.37 52705.30 88888.00 2006-11-27 09:03:52.406 331 18182.28 64.34 52705.28 88888.00 2006-11-27 09:03:52.906 331 18182.16 64.32 52705.39 88888.00 2006-11-27 09:03:53.406 331 18182.01 64.29 52705.31 88888.00 2006-11-27 09:03:53.906 331 18181.93 64.25 52705.27 88888.00 2006-11-27 09:03:54.406 331 18181.95 64.25 52705.32 88888.00 2006-11-27 09:03:54.906 331 18181.97 64.31 52705.26 88888.00 2006-11-27 09:03:55.406 331 18182.04 64.35 52705.31 88888.00 2006-11-27 09:03:55.906 331 18182.14 64.37 52705.36 88888.00 2006-11-27 09:03:56.406 331 18182.19 64.35 52705.26 88888.00 2006-11-27 09:03:56.906 331 18182.11 64.31 52705.27 88888.00 2006-11-27 09:03:57.406 331 18182.16 64.32 52705.29 88888.00 2006-11-27 09:03:57.906 331 18182.15 64.29 52705.38 88888.00 2006-11-27 09:03:58.406 331 18182.14 64.26 52705.34 88888.00 2006-11-27 09:03:58.906 331 18182.16 64.26 52705.32 88888.00 2006-11-27 09:03:59.406 331 18182.21 64.25 52705.39 88888.00 2006-11-27 09:03:59.906 331 18182.36 64.32 52705.32 88888.00 2006-11-27 09:04:00.406 331 18182.36 64.23 52705.29 88888.00 2006-11-27 09:04:00.906 331 18182.40 64.19 52705.26 88888.00 2006-11-27 09:04:01.406 331 18182.40 64.17 52705.26 88888.00 2006-11-27 09:04:01.906 331 18182.39 64.08 52705.28 88888.00 2006-11-27 09:04:02.406 331 18182.42 64.16 52705.18 88888.00 2006-11-27 09:04:02.906 331 18182.50 64.13 52705.21 88888.00 2006-11-27 09:04:03.406 331 18182.62 64.03 52705.16 88888.00 2006-11-27 09:04:03.906 331 18182.51 63.97 52705.21 88888.00 2006-11-27 09:04:04.406 331 18182.59 63.97 52705.41 88888.00 2006-11-27 09:04:04.906 331 18182.75 63.91 52705.48 88888.00 2006-11-27 09:04:05.406 331 18182.72 63.98 52705.38 88888.00 2006-11-27 09:04:05.906 331 18182.50 64.00 52705.38 88888.00 2006-11-27 09:04:06.406 331 18182.40 63.94 52705.37 88888.00 2006-11-27 09:04:06.906 331 18182.35 63.82 52705.32 88888.00 2006-11-27 09:04:07.406 331 18182.47 63.77 52705.31 88888.00 2006-11-27 09:04:07.906 331 18182.54 63.73 52705.31 88888.00 2006-11-27 09:04:08.406 331 18182.65 63.67 52705.29 88888.00 2006-11-27 09:04:08.906 331 18182.70 63.58 52705.27 88888.00 2006-11-27 09:04:09.406 331 18182.79 63.58 52705.27 88888.00 2006-11-27 09:04:09.906 331 18182.76 63.61 52705.21 88888.00 2006-11-27 09:04:10.406 331 18182.73 63.67 52705.22 88888.00 2006-11-27 09:04:10.906 331 18182.51 63.69 52705.27 88888.00 2006-11-27 09:04:11.406 331 18182.48 63.73 52705.23 88888.00 2006-11-27 09:04:11.906 331 18182.51 63.71 52705.23 88888.00 2006-11-27 09:04:12.406 331 18182.48 63.65 52705.26 88888.00 2006-11-27 09:04:12.906 331 18182.39 63.62 52705.27 88888.00 2006-11-27 09:04:13.406 331 18182.50 63.63 52705.30 88888.00 2006-11-27 09:04:13.906 331 18182.57 63.67 52705.46 88888.00 2006-11-27 09:04:14.406 331 18182.46 63.71 52705.44 88888.00 2006-11-27 09:04:14.906 331 18182.46 63.69 52705.38 88888.00 2006-11-27 09:04:15.406 331 18182.48 63.68 52705.40 88888.00 2006-11-27 09:04:15.906 331 18182.52 63.67 52705.42 88888.00 2006-11-27 09:04:16.406 331 18182.60 63.69 52705.44 88888.00 2006-11-27 09:04:16.906 331 18182.82 63.70 52705.44 88888.00 2006-11-27 09:04:17.406 331 18182.84 63.66 52705.44 88888.00 2006-11-27 09:04:17.906 331 18182.87 63.61 52705.49 88888.00 2006-11-27 09:04:18.406 331 18182.87 63.69 52705.54 88888.00 2006-11-27 09:04:18.906 331 18182.97 63.72 52705.54 88888.00 2006-11-27 09:04:19.406 331 18182.98 63.68 52705.54 88888.00 2006-11-27 09:04:19.906 331 18183.02 63.62 52705.53 88888.00 2006-11-27 09:04:20.406 331 18182.96 63.68 52705.57 88888.00 2006-11-27 09:04:20.906 331 18182.86 63.65 52705.42 88888.00 2006-11-27 09:04:21.406 331 18183.07 63.65 52705.45 88888.00 2006-11-27 09:04:21.906 331 18182.98 63.61 52705.54 88888.00 2006-11-27 09:04:22.406 331 18182.75 63.63 52705.53 88888.00 2006-11-27 09:04:22.906 331 18182.92 63.59 52705.48 88888.00 2006-11-27 09:04:23.406 331 18182.88 63.61 52705.54 88888.00 2006-11-27 09:04:23.906 331 18182.77 63.66 52705.59 88888.00 2006-11-27 09:04:24.406 331 18182.92 63.70 52705.60 88888.00 2006-11-27 09:04:24.906 331 18182.94 63.69 52705.57 88888.00 2006-11-27 09:04:25.406 331 18182.92 63.66 52705.71 88888.00 2006-11-27 09:04:25.906 331 18182.94 63.61 52705.75 88888.00 2006-11-27 09:04:26.406 331 18182.86 63.62 52705.69 88888.00 2006-11-27 09:04:26.906 331 18182.79 63.57 52705.63 88888.00 2006-11-27 09:04:27.406 331 18182.77 63.62 52705.73 88888.00 2006-11-27 09:04:27.906 331 18183.00 63.65 52705.78 88888.00 2006-11-27 09:04:28.406 331 18183.03 63.68 52705.77 88888.00 2006-11-27 09:04:28.906 331 18182.97 63.72 52705.71 88888.00 2006-11-27 09:04:29.406 331 18182.90 63.72 52705.69 88888.00 2006-11-27 09:04:29.906 331 18182.80 63.72 52705.67 88888.00 2006-11-27 09:04:30.406 331 18182.81 63.80 52705.68 88888.00 2006-11-27 09:04:30.906 331 18182.79 63.80 52705.63 88888.00 2006-11-27 09:04:31.406 331 18182.83 63.83 52705.62 88888.00 2006-11-27 09:04:31.906 331 18182.90 63.65 52705.68 88888.00 2006-11-27 09:04:32.406 331 18182.85 63.62 52705.73 88888.00 2006-11-27 09:04:32.906 331 18182.97 63.68 52705.63 88888.00 2006-11-27 09:04:33.406 331 18182.74 63.70 52705.54 88888.00 2006-11-27 09:04:33.906 331 18182.79 63.75 52705.50 88888.00 2006-11-27 09:04:34.406 331 18182.95 63.76 52705.60 88888.00 2006-11-27 09:04:34.906 331 18183.07 63.78 52705.60 88888.00 2006-11-27 09:04:35.406 331 18182.96 63.78 52705.60 88888.00 2006-11-27 09:04:35.906 331 18183.14 63.72 52705.62 88888.00 2006-11-27 09:04:36.406 331 18183.26 63.71 52705.60 88888.00 2006-11-27 09:04:36.906 331 18183.19 63.68 52705.65 88888.00 2006-11-27 09:04:37.406 331 18183.20 63.70 52705.59 88888.00 2006-11-27 09:04:37.906 331 18183.05 63.74 52705.69 88888.00 2006-11-27 09:04:38.406 331 18183.07 63.71 52705.75 88888.00 2006-11-27 09:04:38.906 331 18183.01 63.79 52705.78 88888.00 2006-11-27 09:04:39.406 331 18183.04 63.84 52705.83 88888.00 2006-11-27 09:04:39.906 331 18182.98 63.85 52705.71 88888.00 2006-11-27 09:04:40.406 331 18183.00 63.89 52705.57 88888.00 2006-11-27 09:04:40.906 331 18182.93 63.95 52705.63 88888.00 2006-11-27 09:04:41.406 331 18182.90 63.94 52705.59 88888.00 2006-11-27 09:04:41.906 331 18182.95 63.83 52705.54 88888.00 2006-11-27 09:04:42.406 331 18182.97 63.85 52705.49 88888.00 2006-11-27 09:04:42.906 331 18183.00 63.91 52705.45 88888.00 2006-11-27 09:04:43.406 331 18182.96 63.92 52705.37 88888.00 2006-11-27 09:04:43.906 331 18183.00 63.94 52705.43 88888.00 2006-11-27 09:04:44.406 331 18183.19 63.98 52705.45 88888.00 2006-11-27 09:04:44.906 331 18183.29 63.98 52705.43 88888.00 2006-11-27 09:04:45.406 331 18183.29 63.92 52705.44 88888.00 2006-11-27 09:04:45.906 331 18183.33 63.81 52705.43 88888.00 2006-11-27 09:04:46.406 331 18183.39 63.77 52705.32 88888.00 2006-11-27 09:04:46.906 331 18183.52 63.79 52705.38 88888.00 2006-11-27 09:04:47.406 331 18183.48 63.76 52705.36 88888.00 2006-11-27 09:04:47.906 331 18183.53 63.83 52705.20 88888.00 2006-11-27 09:04:48.406 331 18183.42 63.87 52705.16 88888.00 2006-11-27 09:04:48.906 331 18183.51 63.97 52705.23 88888.00 2006-11-27 09:04:49.406 331 18183.48 63.95 52705.21 88888.00 2006-11-27 09:04:49.906 331 18183.45 63.88 52705.26 88888.00 2006-11-27 09:04:50.406 331 18183.51 63.90 52705.21 88888.00 2006-11-27 09:04:50.906 331 18183.70 63.91 52705.38 88888.00 2006-11-27 09:04:51.406 331 18183.59 63.89 52705.30 88888.00 2006-11-27 09:04:51.906 331 18183.52 63.94 52705.32 88888.00 2006-11-27 09:04:52.403 331 18183.57 63.99 52705.34 88888.00 2006-11-27 09:04:52.903 331 18183.69 63.99 52705.29 88888.00 2006-11-27 09:04:53.403 331 18183.60 63.89 52705.29 88888.00 2006-11-27 09:04:53.903 331 18183.67 63.89 52705.25 88888.00 2006-11-27 09:04:54.403 331 18183.78 63.98 52705.22 88888.00 2006-11-27 09:04:54.903 331 18183.71 63.95 52705.15 88888.00 2006-11-27 09:04:55.403 331 18183.64 63.82 52705.25 88888.00 2006-11-27 09:04:55.903 331 18183.74 63.80 52705.37 88888.00 2006-11-27 09:04:56.403 331 18183.81 63.85 52705.26 88888.00 2006-11-27 09:04:56.903 331 18183.83 63.82 52705.13 88888.00 2006-11-27 09:04:57.403 331 18183.81 63.79 52705.04 88888.00 2006-11-27 09:04:57.903 331 18183.81 63.82 52705.11 88888.00 2006-11-27 09:04:58.403 331 18183.83 63.80 52705.28 88888.00 2006-11-27 09:04:58.903 331 18183.79 63.85 52705.32 88888.00 2006-11-27 09:04:59.403 331 18183.82 63.85 52705.37 88888.00 2006-11-27 09:04:59.903 331 18183.83 63.82 52705.36 88888.00 2006-11-27 09:05:00.403 331 18183.90 63.80 52705.31 88888.00 2006-11-27 09:05:00.903 331 18183.98 63.70 52705.30 88888.00 2006-11-27 09:05:01.403 331 18183.90 63.76 52705.49 88888.00 2006-11-27 09:05:01.903 331 18184.07 63.79 52705.51 88888.00 2006-11-27 09:05:02.403 331 18183.98 63.75 52705.51 88888.00 2006-11-27 09:05:02.903 331 18183.89 63.74 52705.54 88888.00 2006-11-27 09:05:03.403 331 18183.96 63.76 52705.55 88888.00 2006-11-27 09:05:03.903 331 18184.07 63.74 52705.55 88888.00 2006-11-27 09:05:04.403 331 18184.15 63.81 52705.40 88888.00 2006-11-27 09:05:04.903 331 18184.20 63.75 52705.27 88888.00 2006-11-27 09:05:05.403 331 18184.11 63.73 52705.40 88888.00 2006-11-27 09:05:05.903 331 18184.24 63.75 52705.54 88888.00 2006-11-27 09:05:06.403 331 18184.18 63.65 52705.50 88888.00 2006-11-27 09:05:06.903 331 18184.06 63.67 52705.43 88888.00 2006-11-27 09:05:07.403 331 18184.13 63.62 52705.34 88888.00 2006-11-27 09:05:07.903 331 18184.26 63.54 52705.25 88888.00 2006-11-27 09:05:08.403 331 18184.36 63.54 52705.23 88888.00 2006-11-27 09:05:08.903 331 18184.43 63.53 52705.23 88888.00 2006-11-27 09:05:09.403 331 18184.38 63.52 52705.29 88888.00 2006-11-27 09:05:09.903 331 18184.38 63.47 52705.36 88888.00 2006-11-27 09:05:10.403 331 18184.37 63.46 52705.34 88888.00 2006-11-27 09:05:10.903 331 18184.39 63.50 52705.36 88888.00 2006-11-27 09:05:11.403 331 18184.52 63.42 52705.42 88888.00 2006-11-27 09:05:11.903 331 18184.58 63.42 52705.37 88888.00 2006-11-27 09:05:12.403 331 18184.68 63.35 52705.44 88888.00 2006-11-27 09:05:12.903 331 18184.60 63.25 52705.44 88888.00 2006-11-27 09:05:13.403 331 18184.50 63.29 52705.41 88888.00 2006-11-27 09:05:13.903 331 18184.55 63.23 52705.49 88888.00 2006-11-27 09:05:14.403 331 18184.61 63.18 52705.52 88888.00 2006-11-27 09:05:14.903 331 18184.64 63.24 52705.55 88888.00 2006-11-27 09:05:15.403 331 18184.71 63.23 52705.52 88888.00 2006-11-27 09:05:15.903 331 18184.81 63.16 52705.56 88888.00 2006-11-27 09:05:16.403 331 18184.87 63.15 52705.53 88888.00 2006-11-27 09:05:16.903 331 18184.94 63.16 52705.51 88888.00 2006-11-27 09:05:17.403 331 18184.92 63.20 52705.53 88888.00 2006-11-27 09:05:17.903 331 18184.94 63.19 52705.62 88888.00 2006-11-27 09:05:18.403 331 18184.93 63.15 52705.67 88888.00 2006-11-27 09:05:18.903 331 18184.99 63.10 52705.68 88888.00 2006-11-27 09:05:19.403 331 18184.99 63.06 52705.63 88888.00 2006-11-27 09:05:19.903 331 18185.00 63.12 52705.65 88888.00 2006-11-27 09:05:20.403 331 18184.90 63.09 52705.74 88888.00 2006-11-27 09:05:20.903 331 18185.01 63.11 52705.71 88888.00 2006-11-27 09:05:21.403 331 18185.07 63.09 52705.60 88888.00 2006-11-27 09:05:21.903 331 18185.14 63.04 52705.48 88888.00 2006-11-27 09:05:22.403 331 18184.89 62.99 52705.54 88888.00 2006-11-27 09:05:22.903 331 18184.83 63.00 52705.55 88888.00 2006-11-27 09:05:23.403 331 18184.99 62.98 52705.54 88888.00 2006-11-27 09:05:23.903 331 18185.03 62.94 52705.59 88888.00 2006-11-27 09:05:24.403 331 18185.08 62.86 52705.54 88888.00 2006-11-27 09:05:24.903 331 18185.03 62.78 52705.52 88888.00 2006-11-27 09:05:25.403 331 18185.07 62.78 52705.53 88888.00 2006-11-27 09:05:25.903 331 18185.01 62.86 52705.50 88888.00 2006-11-27 09:05:26.403 331 18184.98 62.87 52705.43 88888.00 2006-11-27 09:05:26.903 331 18184.94 62.78 52705.49 88888.00 2006-11-27 09:05:27.403 331 18184.98 62.83 52705.61 88888.00 2006-11-27 09:05:27.903 331 18185.03 62.88 52705.67 88888.00 2006-11-27 09:05:28.403 331 18185.11 62.87 52705.68 88888.00 2006-11-27 09:05:28.903 331 18185.10 62.78 52705.66 88888.00 2006-11-27 09:05:29.403 331 18185.12 62.66 52705.68 88888.00 2006-11-27 09:05:29.903 331 18184.99 62.57 52705.68 88888.00 2006-11-27 09:05:30.403 331 18185.09 62.57 52705.73 88888.00 2006-11-27 09:05:30.903 331 18185.16 62.65 52705.74 88888.00 2006-11-27 09:05:31.403 331 18185.08 62.62 52705.71 88888.00 2006-11-27 09:05:31.903 331 18185.16 62.59 52705.65 88888.00 2006-11-27 09:05:32.403 331 18185.21 62.64 52705.59 88888.00 2006-11-27 09:05:32.903 331 18185.19 62.56 52705.63 88888.00 2006-11-27 09:05:33.403 331 18185.24 62.61 52705.81 88888.00 2006-11-27 09:05:33.903 331 18185.26 62.56 52705.71 88888.00 2006-11-27 09:05:34.403 331 18185.20 62.55 52705.73 88888.00 2006-11-27 09:05:34.903 331 18185.13 62.69 52705.73 88888.00 2006-11-27 09:05:35.403 331 18185.16 62.71 52705.76 88888.00 2006-11-27 09:05:35.903 331 18185.20 62.63 52705.72 88888.00 2006-11-27 09:05:36.403 331 18185.16 62.61 52705.67 88888.00 2006-11-27 09:05:36.903 331 18185.26 62.59 52705.69 88888.00 2006-11-27 09:05:37.403 331 18185.30 62.66 52705.74 88888.00 2006-11-27 09:05:37.903 331 18185.46 62.72 52705.89 88888.00 2006-11-27 09:05:38.403 331 18185.53 62.62 52705.81 88888.00 2006-11-27 09:05:38.903 331 18185.42 62.61 52705.87 88888.00 2006-11-27 09:05:39.403 331 18185.40 62.64 52705.90 88888.00 2006-11-27 09:05:39.903 331 18185.45 62.65 52705.81 88888.00 2006-11-27 09:05:40.403 331 18185.52 62.68 52705.79 88888.00 2006-11-27 09:05:40.903 331 18185.33 62.65 52705.86 88888.00 2006-11-27 09:05:41.403 331 18185.45 62.68 52705.86 88888.00 2006-11-27 09:05:41.903 331 18185.51 62.67 52706.00 88888.00 2006-11-27 09:05:42.403 331 18185.51 62.70 52706.01 88888.00 2006-11-27 09:05:42.903 331 18185.64 62.66 52705.95 88888.00 2006-11-27 09:05:43.403 331 18185.57 62.73 52705.96 88888.00 2006-11-27 09:05:43.903 331 18185.59 62.80 52705.92 88888.00 2006-11-27 09:05:44.403 331 18185.63 62.75 52705.92 88888.00 2006-11-27 09:05:44.903 331 18185.64 62.66 52705.97 88888.00 2006-11-27 09:05:45.403 331 18185.76 62.55 52705.91 88888.00 2006-11-27 09:05:45.903 331 18185.76 62.53 52705.87 88888.00 2006-11-27 09:05:46.403 331 18185.79 62.56 52705.90 88888.00 2006-11-27 09:05:46.903 331 18185.74 62.57 52705.95 88888.00 2006-11-27 09:05:47.403 331 18185.77 62.56 52705.90 88888.00 2006-11-27 09:05:47.903 331 18185.77 62.59 52705.83 88888.00 2006-11-27 09:05:48.403 331 18185.79 62.53 52705.90 88888.00 2006-11-27 09:05:48.903 331 18185.78 62.53 52705.87 88888.00 2006-11-27 09:05:49.403 331 18185.83 62.51 52705.85 88888.00 2006-11-27 09:05:49.903 331 18185.77 62.46 52705.77 88888.00 2006-11-27 09:05:50.403 331 18185.68 62.45 52705.80 88888.00 2006-11-27 09:05:50.903 331 18185.84 62.44 52705.78 88888.00 2006-11-27 09:05:51.403 331 18185.90 62.44 52705.76 88888.00 2006-11-27 09:05:51.903 331 18185.89 62.38 52705.65 88888.00 2006-11-27 09:05:52.403 331 18185.78 62.42 52705.65 88888.00 2006-11-27 09:05:52.903 331 18185.69 62.37 52705.78 88888.00 2006-11-27 09:05:53.403 331 18185.84 62.26 52705.86 88888.00 2006-11-27 09:05:53.903 331 18185.85 62.19 52705.83 88888.00 2006-11-27 09:05:54.403 331 18185.88 62.07 52705.84 88888.00 2006-11-27 09:05:54.903 331 18185.85 62.11 52705.73 88888.00 2006-11-27 09:05:55.403 331 18186.02 61.98 52705.72 88888.00 2006-11-27 09:05:55.903 331 18185.99 61.86 52705.76 88888.00 2006-11-27 09:05:56.403 331 18185.88 61.90 52705.73 88888.00 2006-11-27 09:05:56.903 331 18185.86 61.96 52705.77 88888.00 2006-11-27 09:05:57.403 331 18185.77 61.95 52705.85 88888.00 2006-11-27 09:05:57.903 331 18185.77 61.95 52705.74 88888.00 2006-11-27 09:05:58.403 331 18185.88 61.87 52705.61 88888.00 2006-11-27 09:05:58.903 331 18185.81 61.80 52705.65 88888.00 2006-11-27 09:05:59.403 331 18185.84 61.77 52705.65 88888.00 2006-11-27 09:05:59.903 331 18185.99 61.76 52705.63 88888.00 2006-11-27 09:06:00.403 331 18186.07 61.70 52705.67 88888.00 2006-11-27 09:06:00.903 331 18185.97 61.71 52705.68 88888.00 2006-11-27 09:06:01.403 331 18185.94 61.71 52705.66 88888.00 2006-11-27 09:06:01.903 331 18186.06 61.72 52705.66 88888.00 2006-11-27 09:06:02.403 331 18186.13 61.67 52705.54 88888.00 2006-11-27 09:06:02.903 331 18186.12 61.66 52705.52 88888.00 2006-11-27 09:06:03.403 331 18186.16 61.64 52705.53 88888.00 2006-11-27 09:06:03.903 331 18186.09 61.55 52705.50 88888.00 2006-11-27 09:06:04.403 331 18186.13 61.57 52705.54 88888.00 2006-11-27 09:06:04.903 331 18186.21 61.49 52705.56 88888.00 2006-11-27 09:06:05.403 331 18186.19 61.44 52705.56 88888.00 2006-11-27 09:06:05.903 331 18185.99 61.50 52705.63 88888.00 2006-11-27 09:06:06.403 331 18186.00 61.55 52705.66 88888.00 2006-11-27 09:06:06.903 331 18185.98 61.62 52705.55 88888.00 2006-11-27 09:06:07.403 331 18185.74 61.56 52705.40 88888.00 2006-11-27 09:06:07.903 331 18185.68 61.57 52705.40 88888.00 2006-11-27 09:06:08.403 331 18185.70 61.55 52705.52 88888.00 2006-11-27 09:06:08.903 331 18185.70 61.54 52705.61 88888.00 2006-11-27 09:06:09.403 331 18185.86 61.49 52705.65 88888.00 2006-11-27 09:06:09.903 331 18185.89 61.42 52705.69 88888.00 2006-11-27 09:06:10.403 331 18185.94 61.39 52705.64 88888.00 2006-11-27 09:06:10.903 331 18185.95 61.35 52705.53 88888.00 2006-11-27 09:06:11.403 331 18185.90 61.42 52705.57 88888.00 2006-11-27 09:06:11.903 331 18185.98 61.41 52705.59 88888.00 2006-11-27 09:06:12.403 331 18185.90 61.35 52705.52 88888.00 2006-11-27 09:06:12.903 331 18185.86 61.22 52705.45 88888.00 2006-11-27 09:06:13.403 331 18185.92 61.17 52705.49 88888.00 2006-11-27 09:06:13.903 331 18185.80 61.28 52705.61 88888.00 2006-11-27 09:06:14.403 331 18185.74 61.35 52705.61 88888.00 2006-11-27 09:06:14.903 331 18185.74 61.29 52705.64 88888.00 2006-11-27 09:06:15.403 331 18185.78 61.18 52705.55 88888.00 2006-11-27 09:06:15.903 331 18185.78 61.18 52705.32 88888.00 2006-11-27 09:06:16.403 331 18185.79 61.10 52705.40 88888.00 2006-11-27 09:06:16.903 331 18185.83 61.12 52705.42 88888.00 2006-11-27 09:06:17.403 331 18185.86 61.14 52705.40 88888.00 2006-11-27 09:06:17.903 331 18185.85 61.22 52705.43 88888.00 2006-11-27 09:06:18.403 331 18185.81 61.16 52705.44 88888.00 2006-11-27 09:06:18.903 331 18185.84 61.11 52705.41 88888.00 2006-11-27 09:06:19.403 331 18185.95 61.11 52705.32 88888.00 2006-11-27 09:06:19.903 331 18185.87 61.07 52705.27 88888.00 2006-11-27 09:06:20.403 331 18185.77 61.00 52705.31 88888.00 2006-11-27 09:06:20.903 331 18185.94 60.95 52705.38 88888.00 2006-11-27 09:06:21.403 331 18185.91 60.95 52705.39 88888.00 2006-11-27 09:06:21.903 331 18185.87 60.97 52705.42 88888.00 2006-11-27 09:06:22.403 331 18185.89 60.97 52705.43 88888.00 2006-11-27 09:06:22.903 331 18186.01 60.91 52705.54 88888.00 2006-11-27 09:06:23.403 331 18186.10 60.89 52705.52 88888.00 2006-11-27 09:06:23.903 331 18186.04 60.81 52705.42 88888.00 2006-11-27 09:06:24.403 331 18186.13 60.78 52705.38 88888.00 2006-11-27 09:06:24.903 331 18186.02 60.75 52705.51 88888.00 2006-11-27 09:06:25.403 331 18186.18 60.76 52705.52 88888.00 2006-11-27 09:06:25.903 331 18186.10 60.66 52705.52 88888.00 2006-11-27 09:06:26.403 331 18186.05 60.68 52705.45 88888.00 2006-11-27 09:06:26.903 331 18186.05 60.63 52705.41 88888.00 2006-11-27 09:06:27.403 331 18185.95 60.57 52705.42 88888.00 2006-11-27 09:06:27.903 331 18185.97 60.52 52705.40 88888.00 2006-11-27 09:06:28.403 331 18185.94 60.52 52705.36 88888.00 2006-11-27 09:06:28.903 331 18185.88 60.49 52705.36 88888.00 2006-11-27 09:06:29.403 331 18185.83 60.48 52705.41 88888.00 2006-11-27 09:06:29.903 331 18185.91 60.42 52705.18 88888.00 2006-11-27 09:06:30.403 331 18185.89 60.43 52705.15 88888.00 2006-11-27 09:06:30.903 331 18185.92 60.47 52705.21 88888.00 2006-11-27 09:06:31.403 331 18185.97 60.41 52705.26 88888.00 2006-11-27 09:06:31.903 331 18185.98 60.41 52705.13 88888.00 2006-11-27 09:06:32.403 331 18185.85 60.48 52705.16 88888.00 2006-11-27 09:06:32.903 331 18185.74 60.43 52705.31 88888.00 2006-11-27 09:06:33.403 331 18185.73 60.32 52705.31 88888.00 2006-11-27 09:06:33.903 331 18185.70 60.30 52705.39 88888.00 2006-11-27 09:06:34.403 331 18185.67 60.36 52705.46 88888.00 2006-11-27 09:06:34.903 331 18185.56 60.37 52705.40 88888.00 2006-11-27 09:06:35.403 331 18185.59 60.37 52705.33 88888.00 2006-11-27 09:06:35.903 331 18185.56 60.31 52705.31 88888.00 2006-11-27 09:06:36.403 331 18185.56 60.22 52705.27 88888.00 2006-11-27 09:06:36.903 331 18185.58 60.29 52705.26 88888.00 2006-11-27 09:06:37.403 331 18185.64 60.34 52705.11 88888.00 2006-11-27 09:06:37.903 331 18185.52 60.39 52705.10 88888.00 2006-11-27 09:06:38.403 331 18185.47 60.41 52705.08 88888.00 2006-11-27 09:06:38.903 331 18185.53 60.39 52705.15 88888.00 2006-11-27 09:06:39.403 331 18185.42 60.31 52705.15 88888.00 2006-11-27 09:06:39.903 331 18185.48 60.25 52705.07 88888.00 2006-11-27 09:06:40.403 331 18185.59 60.22 52704.96 88888.00 2006-11-27 09:06:40.903 331 18185.58 60.20 52704.97 88888.00 2006-11-27 09:06:41.403 331 18185.51 60.14 52705.08 88888.00 2006-11-27 09:06:41.903 331 18185.51 60.19 52705.06 88888.00 2006-11-27 09:06:42.403 331 18185.47 60.24 52704.98 88888.00 2006-11-27 09:06:42.903 331 18185.50 60.19 52704.92 88888.00 2006-11-27 09:06:43.403 331 18185.53 60.15 52704.88 88888.00 2006-11-27 09:06:43.903 331 18185.48 60.10 52704.84 88888.00 2006-11-27 09:06:44.403 331 18185.41 60.07 52704.84 88888.00 2006-11-27 09:06:44.903 331 18185.39 60.12 52704.86 88888.00 2006-11-27 09:06:45.403 331 18185.46 60.12 52704.91 88888.00 2006-11-27 09:06:45.903 331 18185.51 60.08 52704.88 88888.00 2006-11-27 09:06:46.403 331 18185.57 59.97 52704.86 88888.00 2006-11-27 09:06:46.903 331 18185.42 60.02 52704.86 88888.00 2006-11-27 09:06:47.403 331 18185.30 59.98 52704.92 88888.00 2006-11-27 09:06:47.903 331 18185.25 59.89 52704.92 88888.00 2006-11-27 09:06:48.403 331 18185.26 59.82 52704.93 88888.00 2006-11-27 09:06:48.903 331 18185.21 59.78 52704.88 88888.00 2006-11-27 09:06:49.403 331 18185.29 59.77 52704.90 88888.00 2006-11-27 09:06:49.903 331 18185.33 59.66 52704.85 88888.00 2006-11-27 09:06:50.403 331 18185.34 59.64 52704.86 88888.00 2006-11-27 09:06:50.903 331 18185.51 59.68 52704.90 88888.00 2006-11-27 09:06:51.403 331 18185.45 59.78 52704.86 88888.00 2006-11-27 09:06:51.903 331 18185.32 59.80 52704.88 88888.00 2006-11-27 09:06:52.403 331 18185.34 59.74 52704.82 88888.00 2006-11-27 09:06:52.903 331 18185.44 59.74 52704.78 88888.00 2006-11-27 09:06:53.403 331 18185.37 59.72 52704.65 88888.00 2006-11-27 09:06:53.903 331 18185.21 59.74 52704.67 88888.00 2006-11-27 09:06:54.403 331 18185.26 59.82 52704.73 88888.00 2006-11-27 09:06:54.903 331 18185.30 59.84 52704.76 88888.00 2006-11-27 09:06:55.403 331 18185.35 59.81 52704.76 88888.00 2006-11-27 09:06:55.903 331 18185.40 59.81 52704.73 88888.00 2006-11-27 09:06:56.403 331 18185.37 59.70 52704.64 88888.00 2006-11-27 09:06:56.903 331 18185.22 59.64 52704.53 88888.00 2006-11-27 09:06:57.403 331 18185.21 59.61 52704.45 88888.00 2006-11-27 09:06:57.903 331 18185.19 59.61 52704.45 88888.00 2006-11-27 09:06:58.403 331 18185.14 59.57 52704.41 88888.00 2006-11-27 09:06:58.903 331 18185.15 59.54 52704.45 88888.00 2006-11-27 09:06:59.403 331 18185.09 59.55 52704.33 88888.00 2006-11-27 09:06:59.903 331 18184.96 59.43 52704.47 88888.00 2006-11-27 09:07:00.403 331 18184.98 59.44 52704.62 88888.00 2006-11-27 09:07:00.903 331 18184.99 59.46 52704.53 88888.00 2006-11-27 09:07:01.403 331 18185.01 59.56 52704.51 88888.00 2006-11-27 09:07:01.903 331 18185.10 59.62 52704.56 88888.00 2006-11-27 09:07:02.403 331 18185.12 59.51 52704.58 88888.00 2006-11-27 09:07:02.903 331 18185.05 59.41 52704.65 88888.00 2006-11-27 09:07:03.403 331 18185.03 59.36 52704.59 88888.00 2006-11-27 09:07:03.903 331 18185.11 59.39 52704.63 88888.00 2006-11-27 09:07:04.403 331 18185.02 59.32 52704.63 88888.00 2006-11-27 09:07:04.903 331 18184.96 59.24 52704.43 88888.00 2006-11-27 09:07:05.403 331 18184.98 59.26 52704.48 88888.00 2006-11-27 09:07:05.903 331 18184.89 59.24 52704.64 88888.00 2006-11-27 09:07:06.403 331 18184.88 59.17 52704.57 88888.00 2006-11-27 09:07:06.903 331 18184.85 59.14 52704.64 88888.00 2006-11-27 09:07:07.403 331 18184.85 59.14 52704.62 88888.00 2006-11-27 09:07:07.903 331 18184.91 59.10 52704.60 88888.00 2006-11-27 09:07:08.403 331 18184.88 59.11 52704.61 88888.00 2006-11-27 09:07:08.903 331 18184.98 59.12 52704.49 88888.00 2006-11-27 09:07:09.403 331 18184.94 59.07 52704.40 88888.00 2006-11-27 09:07:09.903 331 18184.94 58.99 52704.47 88888.00 2006-11-27 09:07:10.403 331 18184.79 58.94 52704.36 88888.00 2006-11-27 09:07:10.903 331 18184.81 58.98 52704.47 88888.00 2006-11-27 09:07:11.403 331 18184.86 58.97 52704.47 88888.00 2006-11-27 09:07:11.903 331 18184.94 59.00 52704.44 88888.00 2006-11-27 09:07:12.403 331 18184.85 59.04 52704.35 88888.00 2006-11-27 09:07:12.903 331 18184.81 58.99 52704.36 88888.00 2006-11-27 09:07:13.403 331 18184.79 59.04 52704.41 88888.00 2006-11-27 09:07:13.903 331 18184.68 59.07 52704.45 88888.00 2006-11-27 09:07:14.403 331 18184.64 59.11 52704.34 88888.00 2006-11-27 09:07:14.903 331 18184.69 59.07 52704.30 88888.00 2006-11-27 09:07:15.403 331 18184.69 59.07 52704.35 88888.00 2006-11-27 09:07:15.903 331 18184.67 59.01 52704.38 88888.00 2006-11-27 09:07:16.403 331 18184.60 58.95 52704.28 88888.00 2006-11-27 09:07:16.903 331 18184.58 58.96 52704.30 88888.00 2006-11-27 09:07:17.403 331 18184.57 58.88 52704.29 88888.00 2006-11-27 09:07:17.903 331 18184.57 58.83 52704.34 88888.00 2006-11-27 09:07:18.403 331 18184.48 58.87 52704.27 88888.00 2006-11-27 09:07:18.903 331 18184.52 58.90 52704.21 88888.00 2006-11-27 09:07:19.403 331 18184.48 58.85 52704.21 88888.00 2006-11-27 09:07:19.903 331 18184.48 58.80 52704.22 88888.00 2006-11-27 09:07:20.403 331 18184.53 58.72 52704.10 88888.00 2006-11-27 09:07:20.903 331 18184.54 58.74 52704.03 88888.00 2006-11-27 09:07:21.403 331 18184.57 58.79 52704.04 88888.00 2006-11-27 09:07:21.903 331 18184.55 58.73 52704.07 88888.00 2006-11-27 09:07:22.403 331 18184.54 58.65 52704.12 88888.00 2006-11-27 09:07:22.903 331 18184.54 58.66 52704.20 88888.00 2006-11-27 09:07:23.403 331 18184.60 58.67 52704.16 88888.00 2006-11-27 09:07:23.903 331 18184.59 58.53 52704.09 88888.00 2006-11-27 09:07:24.403 331 18184.56 58.58 52703.98 88888.00 2006-11-27 09:07:24.903 331 18184.58 58.58 52703.95 88888.00 2006-11-27 09:07:25.403 331 18184.59 58.54 52703.94 88888.00 2006-11-27 09:07:25.903 331 18184.65 58.53 52703.93 88888.00 2006-11-27 09:07:26.403 331 18184.66 58.53 52703.86 88888.00 2006-11-27 09:07:26.903 331 18184.71 58.49 52703.86 88888.00 2006-11-27 09:07:27.403 331 18184.70 58.38 52703.82 88888.00 2006-11-27 09:07:27.903 331 18184.64 58.42 52703.78 88888.00 2006-11-27 09:07:28.403 331 18184.67 58.40 52703.74 88888.00 2006-11-27 09:07:28.903 331 18184.76 58.45 52703.63 88888.00 2006-11-27 09:07:29.403 331 18184.79 58.46 52703.64 88888.00 2006-11-27 09:07:29.903 331 18184.71 58.34 52703.65 88888.00 2006-11-27 09:07:30.403 331 18184.70 58.28 52703.60 88888.00 2006-11-27 09:07:30.903 331 18184.77 58.23 52703.44 88888.00 2006-11-27 09:07:31.403 331 18184.78 58.14 52703.39 88888.00 2006-11-27 09:07:31.903 331 18184.71 58.19 52703.49 88888.00 2006-11-27 09:07:32.403 331 18184.56 58.22 52703.51 88888.00 2006-11-27 09:07:32.903 331 18184.49 58.15 52703.52 88888.00 2006-11-27 09:07:33.403 331 18184.72 58.04 52703.56 88888.00 2006-11-27 09:07:33.903 331 18184.87 58.02 52703.49 88888.00 2006-11-27 09:07:34.403 331 18184.81 57.91 52703.39 88888.00 2006-11-27 09:07:34.903 331 18184.80 57.94 52703.49 88888.00 2006-11-27 09:07:35.403 331 18184.85 57.91 52703.57 88888.00 2006-11-27 09:07:35.903 331 18184.79 57.91 52703.44 88888.00 2006-11-27 09:07:36.403 331 18184.74 57.96 52703.47 88888.00 2006-11-27 09:07:36.903 331 18184.71 57.84 52703.51 88888.00 2006-11-27 09:07:37.403 331 18184.52 57.73 52703.43 88888.00 2006-11-27 09:07:37.903 331 18184.53 57.78 52703.45 88888.00 2006-11-27 09:07:38.403 331 18184.78 57.78 52703.47 88888.00 2006-11-27 09:07:38.903 331 18184.86 57.75 52703.47 88888.00 2006-11-27 09:07:39.403 331 18184.97 57.78 52703.41 88888.00 2006-11-27 09:07:39.903 331 18184.91 57.79 52703.36 88888.00 2006-11-27 09:07:40.403 331 18184.83 57.68 52703.40 88888.00 2006-11-27 09:07:40.903 331 18184.92 57.65 52703.47 88888.00 2006-11-27 09:07:41.403 331 18184.93 57.71 52703.57 88888.00 2006-11-27 09:07:41.903 331 18184.87 57.75 52703.56 88888.00 2006-11-27 09:07:42.403 331 18184.74 57.79 52703.49 88888.00 2006-11-27 09:07:42.903 331 18184.75 57.75 52703.49 88888.00 2006-11-27 09:07:43.403 331 18184.72 57.50 52703.57 88888.00 2006-11-27 09:07:43.903 331 18184.54 57.46 52703.55 88888.00 2006-11-27 09:07:44.403 331 18184.63 57.48 52703.68 88888.00 2006-11-27 09:07:44.903 331 18184.72 57.51 52703.56 88888.00 2006-11-27 09:07:45.403 331 18184.77 57.52 52703.58 88888.00 2006-11-27 09:07:45.903 331 18184.79 57.56 52703.63 88888.00 2006-11-27 09:07:46.403 331 18184.94 57.54 52703.65 88888.00 2006-11-27 09:07:46.903 331 18184.97 57.53 52703.65 88888.00 2006-11-27 09:07:47.403 331 18184.99 57.52 52703.70 88888.00 2006-11-27 09:07:47.903 331 18184.98 57.47 52703.65 88888.00 2006-11-27 09:07:48.403 331 18184.94 57.49 52703.59 88888.00 2006-11-27 09:07:48.903 331 18184.93 57.50 52703.67 88888.00 2006-11-27 09:07:49.403 331 18184.86 57.48 52703.65 88888.00 2006-11-27 09:07:49.903 331 18184.76 57.49 52703.57 88888.00 2006-11-27 09:07:50.403 331 18184.66 57.52 52703.63 88888.00 2006-11-27 09:07:50.903 331 18184.53 57.52 52703.71 88888.00 2006-11-27 09:07:51.403 331 18184.58 57.47 52703.77 88888.00 2006-11-27 09:07:51.903 331 18184.64 57.42 52703.88 88888.00 2006-11-27 09:07:52.403 331 18184.74 57.44 52703.91 88888.00 2006-11-27 09:07:52.903 331 18184.68 57.39 52703.83 88888.00 2006-11-27 09:07:53.403 331 18184.59 57.37 52703.85 88888.00 2006-11-27 09:07:53.903 331 18184.77 57.36 52703.86 88888.00 2006-11-27 09:07:54.403 331 18184.87 57.28 52703.87 88888.00 2006-11-27 09:07:54.903 331 18184.97 57.19 52703.88 88888.00 2006-11-27 09:07:55.403 331 18185.07 57.17 52703.88 88888.00 2006-11-27 09:07:55.903 331 18185.02 57.09 52703.98 88888.00 2006-11-27 09:07:56.403 331 18184.91 57.04 52704.00 88888.00 2006-11-27 09:07:56.903 331 18184.86 57.07 52703.88 88888.00 2006-11-27 09:07:57.403 331 18184.83 57.10 52703.88 88888.00 2006-11-27 09:07:57.903 331 18184.89 57.16 52704.01 88888.00 2006-11-27 09:07:58.403 331 18184.96 57.10 52704.02 88888.00 2006-11-27 09:07:58.903 331 18184.82 57.14 52703.93 88888.00 2006-11-27 09:07:59.403 331 18184.76 57.01 52703.91 88888.00 2006-11-27 09:07:59.903 331 18184.91 57.03 52703.89 88888.00 2006-11-27 09:08:00.403 331 18184.93 57.01 52704.01 88888.00 2006-11-27 09:08:00.903 331 18184.96 56.99 52703.91 88888.00 2006-11-27 09:08:01.403 331 18184.85 56.98 52703.86 88888.00 2006-11-27 09:08:01.903 331 18184.72 56.92 52703.91 88888.00 2006-11-27 09:08:02.403 331 18184.75 56.86 52703.90 88888.00 2006-11-27 09:08:02.903 331 18184.67 56.88 52703.88 88888.00 2006-11-27 09:08:03.403 331 18184.57 56.79 52703.97 88888.00 2006-11-27 09:08:03.903 331 18184.58 56.81 52704.01 88888.00 2006-11-27 09:08:04.403 331 18184.70 56.83 52703.92 88888.00 2006-11-27 09:08:04.903 331 18184.71 56.79 52703.82 88888.00 2006-11-27 09:08:05.403 331 18184.67 56.75 52703.83 88888.00 2006-11-27 09:08:05.903 331 18184.69 56.73 52703.82 88888.00 2006-11-27 09:08:06.403 331 18184.71 56.74 52703.86 88888.00 2006-11-27 09:08:06.903 331 18184.69 56.65 52703.85 88888.00 2006-11-27 09:08:07.403 331 18184.71 56.52 52703.88 88888.00 2006-11-27 09:08:07.903 331 18184.65 56.48 52703.91 88888.00 2006-11-27 09:08:08.403 331 18184.66 56.53 52703.82 88888.00 2006-11-27 09:08:08.903 331 18184.72 56.57 52703.79 88888.00 2006-11-27 09:08:09.403 331 18184.59 56.65 52703.81 88888.00 2006-11-27 09:08:09.903 331 18184.59 56.59 52703.74 88888.00 2006-11-27 09:08:10.403 331 18184.63 56.53 52703.69 88888.00 2006-11-27 09:08:10.903 331 18184.60 56.48 52703.71 88888.00 2006-11-27 09:08:11.403 331 18184.58 56.49 52703.66 88888.00 2006-11-27 09:08:11.903 331 18184.49 56.48 52703.68 88888.00 2006-11-27 09:08:12.403 331 18184.48 56.44 52703.68 88888.00 2006-11-27 09:08:12.903 331 18184.46 56.46 52703.68 88888.00 2006-11-27 09:08:13.403 331 18184.40 56.37 52703.68 88888.00 2006-11-27 09:08:13.903 331 18184.27 56.33 52703.68 88888.00 2006-11-27 09:08:14.403 331 18184.29 56.24 52703.41 88888.00 2006-11-27 09:08:14.903 331 18184.43 56.20 52703.40 88888.00 2006-11-27 09:08:15.403 331 18184.47 56.14 52703.45 88888.00 2006-11-27 09:08:15.903 331 18184.40 56.22 52703.40 88888.00 2006-11-27 09:08:16.403 331 18184.54 56.18 52703.31 88888.00 2006-11-27 09:08:16.903 331 18184.58 56.16 52703.39 88888.00 2006-11-27 09:08:17.403 331 18184.49 56.13 52703.41 88888.00 2006-11-27 09:08:17.903 331 18184.38 56.08 52703.32 88888.00 2006-11-27 09:08:18.403 331 18184.50 56.02 52703.21 88888.00 2006-11-27 09:08:18.903 331 18184.47 55.96 52703.22 88888.00 2006-11-27 09:08:19.403 331 18184.35 56.01 52703.29 88888.00 2006-11-27 09:08:19.903 331 18184.42 55.99 52703.39 88888.00 2006-11-27 09:08:20.403 331 18184.54 55.90 52703.48 88888.00 2006-11-27 09:08:20.903 331 18184.64 55.90 52703.52 88888.00 2006-11-27 09:08:21.403 331 18184.56 55.84 52703.48 88888.00 2006-11-27 09:08:21.903 331 18184.53 55.91 52703.47 88888.00 2006-11-27 09:08:22.403 331 18184.67 55.95 52703.44 88888.00 2006-11-27 09:08:22.903 331 18184.72 55.94 52703.43 88888.00 2006-11-27 09:08:23.403 331 18184.66 55.86 52703.32 88888.00 2006-11-27 09:08:23.903 331 18184.63 55.75 52703.27 88888.00 2006-11-27 09:08:24.403 331 18184.68 55.72 52703.42 88888.00 2006-11-27 09:08:24.903 331 18184.66 55.69 52703.48 88888.00 2006-11-27 09:08:25.403 331 18184.54 55.68 52703.48 88888.00 2006-11-27 09:08:25.903 331 18184.57 55.77 52703.41 88888.00 2006-11-27 09:08:26.403 331 18184.63 55.71 52703.29 88888.00 2006-11-27 09:08:26.903 331 18184.69 55.67 52703.34 88888.00 2006-11-27 09:08:27.403 331 18184.64 55.74 52703.40 88888.00 2006-11-27 09:08:27.903 331 18184.68 55.68 52703.33 88888.00 2006-11-27 09:08:28.403 331 18184.71 55.54 52703.31 88888.00 2006-11-27 09:08:28.903 331 18184.68 55.56 52703.34 88888.00 2006-11-27 09:08:29.403 331 18184.75 55.52 52703.30 88888.00 2006-11-27 09:08:29.903 331 18184.82 55.52 52703.18 88888.00 2006-11-27 09:08:30.403 331 18184.78 55.50 52703.12 88888.00 2006-11-27 09:08:30.903 331 18184.79 55.45 52703.24 88888.00 2006-11-27 09:08:31.403 331 18184.80 55.47 52703.22 88888.00 2006-11-27 09:08:31.903 331 18184.72 55.43 52703.25 88888.00 2006-11-27 09:08:32.403 331 18184.71 55.41 52703.29 88888.00 2006-11-27 09:08:32.903 331 18184.65 55.33 52703.37 88888.00 2006-11-27 09:08:33.403 331 18184.76 55.31 52703.39 88888.00 2006-11-27 09:08:33.903 331 18184.63 55.20 52703.29 88888.00 2006-11-27 09:08:34.403 331 18184.70 55.24 52703.32 88888.00 2006-11-27 09:08:34.903 331 18184.79 55.31 52703.33 88888.00 2006-11-27 09:08:35.403 331 18184.70 55.33 52703.36 88888.00 2006-11-27 09:08:35.903 331 18184.68 55.28 52703.30 88888.00 2006-11-27 09:08:36.403 331 18184.76 55.24 52703.25 88888.00 2006-11-27 09:08:36.903 331 18184.74 55.25 52703.35 88888.00 2006-11-27 09:08:37.403 331 18184.79 55.28 52703.30 88888.00 2006-11-27 09:08:37.903 331 18184.71 55.31 52703.36 88888.00 2006-11-27 09:08:38.403 331 18184.67 55.29 52703.32 88888.00 2006-11-27 09:08:38.903 331 18184.69 55.29 52703.21 88888.00 2006-11-27 09:08:39.403 331 18184.54 55.22 52703.07 88888.00 2006-11-27 09:08:39.903 331 18184.45 55.19 52703.09 88888.00 2006-11-27 09:08:40.403 331 18184.52 55.16 52703.16 88888.00 2006-11-27 09:08:40.903 331 18184.45 55.24 52703.11 88888.00 2006-11-27 09:08:41.403 331 18184.42 55.28 52703.19 88888.00 2006-11-27 09:08:41.903 331 18184.45 55.20 52703.23 88888.00 2006-11-27 09:08:42.403 331 18184.57 55.16 52703.22 88888.00 2006-11-27 09:08:42.903 331 18184.85 55.17 52703.12 88888.00 2006-11-27 09:08:43.403 331 18184.96 55.12 52703.11 88888.00 2006-11-27 09:08:43.903 331 18184.91 55.09 52703.08 88888.00 2006-11-27 09:08:44.403 331 18184.96 55.04 52703.01 88888.00 2006-11-27 09:08:44.903 331 18184.91 55.09 52703.00 88888.00 2006-11-27 09:08:45.403 331 18184.94 55.04 52703.06 88888.00 2006-11-27 09:08:45.903 331 18185.00 55.04 52703.01 88888.00 2006-11-27 09:08:46.403 331 18185.02 55.00 52703.06 88888.00 2006-11-27 09:08:46.903 331 18185.01 54.99 52703.07 88888.00 2006-11-27 09:08:47.403 331 18184.96 54.90 52702.98 88888.00 2006-11-27 09:08:47.903 331 18185.02 54.87 52702.94 88888.00 2006-11-27 09:08:48.403 331 18184.99 54.94 52702.91 88888.00 2006-11-27 09:08:48.903 331 18185.01 54.90 52702.89 88888.00 2006-11-27 09:08:49.403 331 18184.93 54.91 52702.94 88888.00 2006-11-27 09:08:49.903 331 18184.97 54.86 52702.91 88888.00 2006-11-27 09:08:50.403 331 18185.11 54.84 52702.96 88888.00 2006-11-27 09:08:50.903 331 18185.11 54.80 52702.87 88888.00 2006-11-27 09:08:51.403 331 18185.07 54.77 52702.82 88888.00 2006-11-27 09:08:51.903 331 18184.98 54.70 52702.84 88888.00 2006-11-27 09:08:52.403 331 18184.91 54.66 52702.88 88888.00 2006-11-27 09:08:52.903 331 18184.86 54.64 52702.82 88888.00 2006-11-27 09:08:53.403 331 18184.80 54.58 52702.73 88888.00 2006-11-27 09:08:53.903 331 18184.82 54.59 52702.77 88888.00 2006-11-27 09:08:54.403 331 18184.80 54.59 52702.79 88888.00 2006-11-27 09:08:54.903 331 18184.91 54.62 52702.81 88888.00 2006-11-27 09:08:55.403 331 18185.03 54.62 52702.78 88888.00 2006-11-27 09:08:55.903 331 18185.03 54.53 52702.72 88888.00 2006-11-27 09:08:56.403 331 18184.93 54.47 52702.71 88888.00 2006-11-27 09:08:56.903 331 18184.83 54.43 52702.79 88888.00 2006-11-27 09:08:57.403 331 18184.79 54.40 52702.82 88888.00 2006-11-27 09:08:57.903 331 18184.85 54.44 52702.82 88888.00 2006-11-27 09:08:58.403 331 18184.90 54.46 52702.74 88888.00 2006-11-27 09:08:58.903 331 18184.86 54.45 52702.75 88888.00 2006-11-27 09:08:59.403 331 18184.82 54.37 52702.62 88888.00 2006-11-27 09:08:59.903 331 18184.91 54.37 52702.62 88888.00 2006-11-27 09:09:00.403 331 18184.99 54.40 52702.69 88888.00 2006-11-27 09:09:00.903 331 18184.89 54.40 52702.81 88888.00 2006-11-27 09:09:01.403 331 18184.82 54.36 52702.65 88888.00 2006-11-27 09:09:01.903 331 18184.89 54.29 52702.63 88888.00 2006-11-27 09:09:02.403 331 18184.83 54.14 52702.61 88888.00 2006-11-27 09:09:02.903 331 18184.81 54.09 52702.65 88888.00 2006-11-27 09:09:03.403 331 18184.96 54.04 52702.78 88888.00 2006-11-27 09:09:03.903 331 18184.92 54.01 52702.73 88888.00 2006-11-27 09:09:04.403 331 18184.90 53.94 52702.71 88888.00 2006-11-27 09:09:04.903 331 18184.83 53.95 52702.78 88888.00 2006-11-27 09:09:05.403 331 18184.81 53.88 52702.78 88888.00 2006-11-27 09:09:05.903 331 18184.85 53.90 52702.75 88888.00 2006-11-27 09:09:06.403 331 18184.70 53.92 52702.61 88888.00 2006-11-27 09:09:06.903 331 18184.55 53.96 52702.56 88888.00 2006-11-27 09:09:07.403 331 18184.65 53.84 52702.61 88888.00 2006-11-27 09:09:07.903 331 18184.74 53.78 52702.55 88888.00 2006-11-27 09:09:08.403 331 18184.93 53.77 52702.59 88888.00 2006-11-27 09:09:08.903 331 18185.03 53.77 52702.64 88888.00 2006-11-27 09:09:09.403 331 18185.07 53.83 52702.67 88888.00 2006-11-27 09:09:09.903 331 18185.03 53.85 52702.69 88888.00 2006-11-27 09:09:10.403 331 18185.11 53.82 52702.65 88888.00 2006-11-27 09:09:10.903 331 18185.16 53.78 52702.67 88888.00 2006-11-27 09:09:11.403 331 18185.12 53.77 52702.58 88888.00 2006-11-27 09:09:11.903 331 18185.05 53.78 52702.49 88888.00 2006-11-27 09:09:12.403 331 18185.07 53.74 52702.44 88888.00 2006-11-27 09:09:12.903 331 18185.09 53.80 52702.48 88888.00 2006-11-27 09:09:13.403 331 18185.10 53.81 52702.66 88888.00 2006-11-27 09:09:13.903 331 18185.15 53.71 52702.64 88888.00 2006-11-27 09:09:14.403 331 18185.39 53.67 52702.50 88888.00 2006-11-27 09:09:14.903 331 18185.39 53.70 52702.47 88888.00 2006-11-27 09:09:15.403 331 18185.35 53.74 52702.46 88888.00 2006-11-27 09:09:15.903 331 18185.28 53.77 52702.54 88888.00 2006-11-27 09:09:16.403 331 18185.23 53.73 52702.51 88888.00 2006-11-27 09:09:16.903 331 18185.29 53.69 52702.49 88888.00 2006-11-27 09:09:17.403 331 18185.22 53.63 52702.49 88888.00 2006-11-27 09:09:17.903 331 18185.20 53.59 52702.52 88888.00 2006-11-27 09:09:18.403 331 18185.18 53.56 52702.56 88888.00 2006-11-27 09:09:18.903 331 18185.23 53.61 52702.42 88888.00 2006-11-27 09:09:19.403 331 18185.41 53.69 52702.44 88888.00 2006-11-27 09:09:19.903 331 18185.30 53.79 52702.59 88888.00 2006-11-27 09:09:20.403 331 18185.22 53.72 52702.58 88888.00 2006-11-27 09:09:20.903 331 18185.43 53.72 52702.59 88888.00 2006-11-27 09:09:21.403 331 18185.43 53.70 52702.56 88888.00 2006-11-27 09:09:21.903 331 18185.26 53.66 52702.64 88888.00 2006-11-27 09:09:22.403 331 18185.21 53.72 52702.61 88888.00 2006-11-27 09:09:22.903 331 18185.26 53.70 52702.65 88888.00 2006-11-27 09:09:23.403 331 18185.30 53.64 52702.55 88888.00 2006-11-27 09:09:23.903 331 18185.42 53.59 52702.58 88888.00 2006-11-27 09:09:24.403 331 18185.33 53.63 52702.61 88888.00 2006-11-27 09:09:24.903 331 18185.13 53.55 52702.67 88888.00 2006-11-27 09:09:25.403 331 18185.30 53.53 52702.74 88888.00 2006-11-27 09:09:25.903 331 18185.40 53.59 52702.70 88888.00 2006-11-27 09:09:26.403 331 18185.51 53.56 52702.71 88888.00 2006-11-27 09:09:26.903 331 18185.55 53.57 52702.70 88888.00 2006-11-27 09:09:27.403 331 18185.62 53.49 52702.70 88888.00 2006-11-27 09:09:27.903 331 18185.44 53.48 52702.59 88888.00 2006-11-27 09:09:28.403 331 18185.29 53.41 52702.55 88888.00 2006-11-27 09:09:28.903 331 18185.40 53.45 52702.59 88888.00 2006-11-27 09:09:29.403 331 18185.40 53.51 52702.72 88888.00 2006-11-27 09:09:29.903 331 18185.24 53.40 52702.64 88888.00 2006-11-27 09:09:30.403 331 18185.03 53.38 52702.58 88888.00 2006-11-27 09:09:30.903 331 18185.05 53.39 52702.65 88888.00 2006-11-27 09:09:31.403 331 18185.12 53.36 52702.73 88888.00 2006-11-27 09:09:31.903 331 18185.35 53.33 52702.77 88888.00 2006-11-27 09:09:32.403 331 18185.35 53.33 52702.76 88888.00 2006-11-27 09:09:32.903 331 18185.47 53.44 52702.79 88888.00 2006-11-27 09:09:33.403 331 18185.48 53.38 52702.84 88888.00 2006-11-27 09:09:33.903 331 18185.53 53.29 52702.74 88888.00 2006-11-27 09:09:34.403 331 18185.64 53.25 52702.72 88888.00 2006-11-27 09:09:34.903 331 18185.55 53.28 52702.61 88888.00 2006-11-27 09:09:35.403 331 18185.36 53.26 52702.48 88888.00 2006-11-27 09:09:35.903 331 18185.44 53.18 52702.46 88888.00 2006-11-27 09:09:36.403 331 18185.50 53.13 52702.41 88888.00 2006-11-27 09:09:36.903 331 18185.45 53.09 52702.31 88888.00 2006-11-27 09:09:37.403 331 18185.31 52.98 52702.33 88888.00 2006-11-27 09:09:37.903 331 18185.32 52.95 52702.39 88888.00 2006-11-27 09:09:38.403 331 18185.28 53.00 52702.40 88888.00 2006-11-27 09:09:38.903 331 18185.23 53.05 52702.46 88888.00 2006-11-27 09:09:39.403 331 18185.19 53.07 52702.46 88888.00 2006-11-27 09:09:39.903 331 18185.31 53.05 52702.43 88888.00 2006-11-27 09:09:40.403 331 18185.35 53.01 52702.39 88888.00 2006-11-27 09:09:40.903 331 18185.10 53.00 52702.40 88888.00 2006-11-27 09:09:41.403 331 18184.87 52.88 52702.29 88888.00 2006-11-27 09:09:41.903 331 18184.91 52.86 52702.31 88888.00 2006-11-27 09:09:42.403 331 18184.98 52.84 52702.38 88888.00 2006-11-27 09:09:42.903 331 18185.22 52.71 52702.43 88888.00 2006-11-27 09:09:43.403 331 18185.26 52.64 52702.29 88888.00 2006-11-27 09:09:43.903 331 18185.29 52.67 52702.21 88888.00 2006-11-27 09:09:44.403 331 18185.36 52.62 52702.27 88888.00 2006-11-27 09:09:44.903 331 18185.34 52.63 52702.33 88888.00 2006-11-27 09:09:45.403 331 18185.33 52.64 52702.29 88888.00 2006-11-27 09:09:45.903 331 18185.29 52.65 52702.21 88888.00 2006-11-27 09:09:46.403 331 18185.35 52.54 52702.18 88888.00 2006-11-27 09:09:46.903 331 18185.50 52.58 52702.24 88888.00 2006-11-27 09:09:47.403 331 18185.32 52.64 52702.26 88888.00 2006-11-27 09:09:47.903 331 18185.02 52.59 52702.21 88888.00 2006-11-27 09:09:48.403 331 18184.99 52.62 52702.21 88888.00 2006-11-27 09:09:48.903 331 18185.02 52.64 52702.15 88888.00 2006-11-27 09:09:49.403 331 18185.02 52.63 52702.25 88888.00 2006-11-27 09:09:49.903 331 18184.96 52.65 52702.27 88888.00 2006-11-27 09:09:50.403 331 18184.98 52.67 52702.17 88888.00 2006-11-27 09:09:50.903 331 18184.90 52.59 52702.08 88888.00 2006-11-27 09:09:51.403 331 18185.01 52.49 52702.17 88888.00 2006-11-27 09:09:51.903 331 18185.11 52.56 52702.30 88888.00 2006-11-27 09:09:52.403 331 18185.23 52.53 52702.25 88888.00 2006-11-27 09:09:52.903 331 18185.33 52.49 52702.21 88888.00 2006-11-27 09:09:53.403 331 18185.31 52.48 52702.29 88888.00 2006-11-27 09:09:53.903 331 18185.35 52.46 52702.25 88888.00 2006-11-27 09:09:54.403 331 18185.45 52.49 52702.17 88888.00 2006-11-27 09:09:54.903 331 18185.53 52.44 52702.27 88888.00 2006-11-27 09:09:55.403 331 18185.28 52.43 52702.28 88888.00 2006-11-27 09:09:55.903 331 18185.26 52.39 52702.32 88888.00 2006-11-27 09:09:56.403 331 18185.26 52.38 52702.32 88888.00 2006-11-27 09:09:56.903 331 18185.19 52.31 52702.36 88888.00 2006-11-27 09:09:57.403 331 18185.34 52.24 52702.39 88888.00 2006-11-27 09:09:57.903 331 18185.37 52.17 52702.28 88888.00 2006-11-27 09:09:58.403 331 18185.36 52.20 52702.23 88888.00 2006-11-27 09:09:58.903 331 18185.42 52.28 52702.20 88888.00 2006-11-27 09:09:59.403 331 18185.50 52.23 52702.27 88888.00 2006-11-27 09:09:59.903 331 18185.39 52.20 52702.24 88888.00 2006-11-27 09:10:00.403 331 18185.74 52.29 52702.23 88888.00 2006-11-27 09:10:00.903 331 18186.30 52.31 52702.27 88888.00 2006-11-27 09:10:01.403 331 18186.19 52.29 52702.20 88888.00 2006-11-27 09:10:01.903 331 18186.07 52.17 52702.26 88888.00 2006-11-27 09:10:02.403 331 18186.17 52.06 52702.20 88888.00 2006-11-27 09:10:02.903 331 18186.17 52.12 52702.24 88888.00 2006-11-27 09:10:03.403 331 18185.75 52.14 52702.27 88888.00 2006-11-27 09:10:03.903 331 18185.74 52.03 52702.24 88888.00 2006-11-27 09:10:04.403 331 18185.77 52.06 52702.18 88888.00 2006-11-27 09:10:04.903 331 18185.79 52.01 52702.25 88888.00 2006-11-27 09:10:05.403 331 18185.86 51.86 52702.32 88888.00 2006-11-27 09:10:05.903 331 18185.83 51.78 52702.40 88888.00 2006-11-27 09:10:06.403 331 18185.81 51.73 52702.41 88888.00 2006-11-27 09:10:06.903 331 18185.58 51.71 52702.28 88888.00 2006-11-27 09:10:07.403 331 18185.54 51.73 52702.40 88888.00 2006-11-27 09:10:07.903 331 18185.57 51.78 52702.43 88888.00 2006-11-27 09:10:08.403 331 18185.62 51.71 52702.43 88888.00 2006-11-27 09:10:08.903 331 18185.76 51.64 52702.37 88888.00 2006-11-27 09:10:09.403 331 18185.88 51.71 52702.36 88888.00 2006-11-27 09:10:09.903 331 18185.73 51.71 52702.37 88888.00 2006-11-27 09:10:10.403 331 18185.68 51.64 52702.35 88888.00 2006-11-27 09:10:10.903 331 18185.72 51.57 52702.37 88888.00 2006-11-27 09:10:11.403 331 18185.79 51.61 52702.39 88888.00 2006-11-27 09:10:11.903 331 18185.84 51.64 52702.37 88888.00 2006-11-27 09:10:12.403 331 18185.76 51.62 52702.37 88888.00 2006-11-27 09:10:12.903 331 18185.79 51.50 52702.43 88888.00 2006-11-27 09:10:13.403 331 18185.80 51.48 52702.43 88888.00 2006-11-27 09:10:13.903 331 18185.94 51.41 52702.35 88888.00 2006-11-27 09:10:14.403 331 18185.96 51.31 52702.28 88888.00 2006-11-27 09:10:14.903 331 18186.08 51.28 52702.30 88888.00 2006-11-27 09:10:15.403 331 18186.12 51.18 52702.33 88888.00 2006-11-27 09:10:15.903 331 18185.86 51.19 52702.28 88888.00 2006-11-27 09:10:16.403 331 18185.77 51.20 52702.32 88888.00 2006-11-27 09:10:16.903 331 18185.94 51.18 52702.37 88888.00 2006-11-27 09:10:17.403 331 18186.09 51.21 52702.30 88888.00 2006-11-27 09:10:17.903 331 18186.00 51.08 52702.28 88888.00 2006-11-27 09:10:18.403 331 18186.09 50.97 52702.27 88888.00 2006-11-27 09:10:18.903 331 18186.11 50.99 52702.30 88888.00 2006-11-27 09:10:19.403 331 18186.05 50.98 52702.29 88888.00 2006-11-27 09:10:19.903 331 18186.13 50.96 52702.28 88888.00 2006-11-27 09:10:20.403 331 18186.23 50.95 52702.28 88888.00 2006-11-27 09:10:20.903 331 18186.15 50.97 52702.28 88888.00 2006-11-27 09:10:21.403 331 18185.87 50.95 52702.25 88888.00 2006-11-27 09:10:21.903 331 18185.87 50.99 52702.31 88888.00 2006-11-27 09:10:22.403 331 18185.84 51.00 52702.33 88888.00 2006-11-27 09:10:22.903 331 18185.89 51.02 52702.30 88888.00 2006-11-27 09:10:23.403 331 18185.92 51.03 52702.32 88888.00 2006-11-27 09:10:23.903 331 18186.12 50.95 52702.33 88888.00 2006-11-27 09:10:24.403 331 18186.10 50.95 52702.35 88888.00 2006-11-27 09:10:24.903 331 18186.28 50.97 52702.24 88888.00 2006-11-27 09:10:25.403 331 18186.16 50.92 52702.31 88888.00 2006-11-27 09:10:25.903 331 18186.02 50.91 52702.36 88888.00 2006-11-27 09:10:26.403 331 18186.16 50.88 52702.24 88888.00 2006-11-27 09:10:26.903 331 18186.07 50.85 52702.21 88888.00 2006-11-27 09:10:27.403 331 18186.22 50.86 52702.23 88888.00 2006-11-27 09:10:27.903 331 18186.29 50.90 52702.23 88888.00 2006-11-27 09:10:28.403 331 18186.06 50.89 52702.20 88888.00 2006-11-27 09:10:28.903 331 18185.92 50.94 52702.17 88888.00 2006-11-27 09:10:29.403 331 18186.00 50.90 52702.16 88888.00 2006-11-27 09:10:29.903 331 18186.04 50.77 52702.26 88888.00 2006-11-27 09:10:30.403 331 18186.20 50.74 52702.29 88888.00 2006-11-27 09:10:30.903 331 18186.22 50.67 52702.23 88888.00 2006-11-27 09:10:31.403 331 18186.16 50.59 52702.23 88888.00 2006-11-27 09:10:31.903 331 18186.19 50.53 52702.24 88888.00 2006-11-27 09:10:32.403 331 18186.17 50.61 52702.27 88888.00 2006-11-27 09:10:32.903 331 18186.07 50.61 52702.21 88888.00 2006-11-27 09:10:33.403 331 18185.75 50.59 52702.20 88888.00 2006-11-27 09:10:33.903 331 18185.68 50.54 52702.15 88888.00 2006-11-27 09:10:34.403 331 18185.97 50.49 52702.09 88888.00 2006-11-27 09:10:34.903 331 18186.11 50.50 52702.04 88888.00 2006-11-27 09:10:35.403 331 18186.01 50.49 52702.05 88888.00 2006-11-27 09:10:35.903 331 18186.04 50.59 52702.19 88888.00 2006-11-27 09:10:36.403 331 18186.08 50.63 52702.42 88888.00 2006-11-27 09:10:36.903 331 18186.17 50.64 52702.37 88888.00 2006-11-27 09:10:37.403 331 18186.05 50.59 52702.26 88888.00 2006-11-27 09:10:37.903 331 18185.92 50.65 52702.27 88888.00 2006-11-27 09:10:38.403 331 18186.12 50.61 52702.26 88888.00 2006-11-27 09:10:38.903 331 18186.02 50.58 52702.39 88888.00 2006-11-27 09:10:39.403 331 18185.92 50.53 52702.51 88888.00 2006-11-27 09:10:39.903 331 18185.84 50.45 52702.46 88888.00 2006-11-27 09:10:40.403 331 18185.78 50.41 52702.32 88888.00 2006-11-27 09:10:40.903 331 18185.95 50.45 52702.33 88888.00 2006-11-27 09:10:41.403 331 18186.07 50.48 52702.33 88888.00 2006-11-27 09:10:41.903 331 18185.91 50.49 52702.23 88888.00 2006-11-27 09:10:42.403 331 18185.96 50.49 52702.27 88888.00 2006-11-27 09:10:42.903 331 18186.00 50.51 52702.27 88888.00 2006-11-27 09:10:43.403 331 18185.87 50.43 52702.35 88888.00 2006-11-27 09:10:43.903 331 18185.90 50.29 52702.28 88888.00 2006-11-27 09:10:44.403 331 18185.91 50.21 52702.29 88888.00 2006-11-27 09:10:44.903 331 18185.91 50.23 52702.28 88888.00 2006-11-27 09:10:45.403 331 18185.91 50.32 52702.28 88888.00 2006-11-27 09:10:45.903 331 18186.01 50.37 52702.30 88888.00 2006-11-27 09:10:46.403 331 18186.01 50.36 52702.21 88888.00 2006-11-27 09:10:46.903 331 18185.79 50.34 52702.21 88888.00 2006-11-27 09:10:47.403 331 18185.74 50.33 52702.14 88888.00 2006-11-27 09:10:47.903 331 18185.74 50.32 52702.19 88888.00 2006-11-27 09:10:48.403 331 18185.84 50.34 52702.19 88888.00 2006-11-27 09:10:48.903 331 18185.85 50.34 52702.17 88888.00 2006-11-27 09:10:49.403 331 18185.74 50.24 52702.21 88888.00 2006-11-27 09:10:49.903 331 18185.76 50.22 52702.30 88888.00 2006-11-27 09:10:50.403 331 18185.85 50.32 52702.33 88888.00 2006-11-27 09:10:50.903 331 18185.83 50.29 52702.27 88888.00 2006-11-27 09:10:51.403 331 18185.92 50.16 52702.23 88888.00 2006-11-27 09:10:51.903 331 18185.97 50.13 52702.28 88888.00 2006-11-27 09:10:52.403 331 18185.99 50.17 52702.38 88888.00 2006-11-27 09:10:52.903 331 18185.98 50.20 52702.36 88888.00 2006-11-27 09:10:53.403 331 18186.04 50.12 52702.21 88888.00 2006-11-27 09:10:53.903 331 18185.95 50.02 52702.11 88888.00 2006-11-27 09:10:54.403 331 18185.99 50.01 52702.12 88888.00 2006-11-27 09:10:54.903 331 18186.10 49.99 52702.24 88888.00 2006-11-27 09:10:55.403 331 18186.08 50.00 52702.26 88888.00 2006-11-27 09:10:55.903 331 18185.92 50.00 52702.17 88888.00 2006-11-27 09:10:56.403 331 18186.01 50.01 52702.11 88888.00 2006-11-27 09:10:56.903 331 18186.13 49.99 52702.07 88888.00 2006-11-27 09:10:57.403 331 18186.16 49.95 52702.11 88888.00 2006-11-27 09:10:57.903 331 18186.17 49.92 52702.17 88888.00 2006-11-27 09:10:58.403 331 18186.13 49.94 52702.17 88888.00 2006-11-27 09:10:58.903 331 18186.11 49.97 52702.14 88888.00 2006-11-27 09:10:59.403 331 18186.12 49.90 52702.14 88888.00 2006-11-27 09:10:59.903 331 18186.04 49.90 52702.19 88888.00 2006-11-27 09:11:00.403 331 18186.01 49.92 52702.27 88888.00 2006-11-27 09:11:00.903 331 18186.07 49.87 52702.29 88888.00 2006-11-27 09:11:01.403 331 18186.06 49.88 52702.28 88888.00 2006-11-27 09:11:01.903 331 18185.97 49.89 52702.20 88888.00 2006-11-27 09:11:02.403 331 18186.04 49.91 52702.14 88888.00 2006-11-27 09:11:02.903 331 18186.09 49.84 52702.14 88888.00 2006-11-27 09:11:03.403 331 18186.06 49.82 52702.19 88888.00 2006-11-27 09:11:03.903 331 18186.04 49.87 52702.12 88888.00 2006-11-27 09:11:04.403 331 18185.88 49.88 52702.11 88888.00 2006-11-27 09:11:04.903 331 18185.85 49.83 52702.13 88888.00 2006-11-27 09:11:05.403 331 18185.86 49.77 52702.00 88888.00 2006-11-27 09:11:05.903 331 18185.70 49.70 52702.01 88888.00 2006-11-27 09:11:06.403 331 18185.76 49.67 52701.86 88888.00 2006-11-27 09:11:06.903 331 18185.87 49.57 52701.92 88888.00 2006-11-27 09:11:07.403 331 18186.08 49.62 52701.93 88888.00 2006-11-27 09:11:07.903 331 18186.06 49.59 52701.90 88888.00 2006-11-27 09:11:08.403 331 18185.96 49.50 52701.92 88888.00 2006-11-27 09:11:08.903 331 18185.90 49.51 52702.00 88888.00 2006-11-27 09:11:09.403 331 18185.95 49.52 52702.11 88888.00 2006-11-27 09:11:09.903 331 18185.92 49.61 52702.03 88888.00 2006-11-27 09:11:10.403 331 18185.87 49.54 52702.03 88888.00 2006-11-27 09:11:10.903 331 18186.04 49.55 52702.06 88888.00 2006-11-27 09:11:11.403 331 18185.98 49.56 52701.95 88888.00 2006-11-27 09:11:11.903 331 18185.87 49.49 52701.90 88888.00 2006-11-27 09:11:12.403 331 18185.72 49.50 52701.90 88888.00 2006-11-27 09:11:12.903 331 18185.75 49.43 52701.95 88888.00 2006-11-27 09:11:13.403 331 18185.86 49.45 52702.02 88888.00 2006-11-27 09:11:13.903 331 18186.00 49.41 52701.92 88888.00 2006-11-27 09:11:14.403 331 18186.04 49.37 52701.85 88888.00 2006-11-27 09:11:14.903 331 18186.04 49.39 52701.91 88888.00 2006-11-27 09:11:15.403 331 18186.27 49.42 52701.83 88888.00 2006-11-27 09:11:15.903 331 18186.30 49.46 52701.78 88888.00 2006-11-27 09:11:16.403 331 18186.39 49.52 52701.84 88888.00 2006-11-27 09:11:16.903 331 18186.39 49.52 52701.85 88888.00 2006-11-27 09:11:17.403 331 18186.34 49.45 52701.86 88888.00 2006-11-27 09:11:17.903 331 18186.27 49.44 52701.86 88888.00 2006-11-27 09:11:18.403 331 18186.24 49.46 52701.90 88888.00 2006-11-27 09:11:18.903 331 18186.38 49.44 52701.90 88888.00 2006-11-27 09:11:19.403 331 18186.13 49.46 52701.85 88888.00 2006-11-27 09:11:19.903 331 18186.02 49.31 52701.86 88888.00 2006-11-27 09:11:20.403 331 18186.04 49.28 52701.82 88888.00 2006-11-27 09:11:20.903 331 18185.91 49.28 52701.74 88888.00 2006-11-27 09:11:21.403 331 18185.86 49.25 52701.82 88888.00 2006-11-27 09:11:21.903 331 18185.98 49.36 52701.70 88888.00 2006-11-27 09:11:22.403 331 18186.17 49.37 52701.77 88888.00 2006-11-27 09:11:22.903 331 18186.17 49.29 52701.95 88888.00 2006-11-27 09:11:23.403 331 18185.89 49.26 52701.95 88888.00 2006-11-27 09:11:23.903 331 18185.73 49.32 52701.93 88888.00 2006-11-27 09:11:24.403 331 18185.75 49.29 52701.82 88888.00 2006-11-27 09:11:24.903 331 18185.68 49.16 52701.71 88888.00 2006-11-27 09:11:25.403 331 18185.73 49.15 52701.71 88888.00 2006-11-27 09:11:25.903 331 18185.76 49.16 52701.77 88888.00 2006-11-27 09:11:26.403 331 18185.78 49.17 52701.79 88888.00 2006-11-27 09:11:26.903 331 18185.70 49.14 52701.77 88888.00 2006-11-27 09:11:27.403 331 18185.62 49.19 52701.79 88888.00 2006-11-27 09:11:27.903 331 18185.59 49.22 52701.66 88888.00 2006-11-27 09:11:28.403 331 18185.64 49.20 52701.57 88888.00 2006-11-27 09:11:28.903 331 18185.70 49.21 52701.60 88888.00 2006-11-27 09:11:29.403 331 18185.65 49.08 52701.74 88888.00 2006-11-27 09:11:29.903 331 18185.77 49.00 52701.76 88888.00 2006-11-27 09:11:30.403 331 18185.95 49.04 52701.63 88888.00 2006-11-27 09:11:30.903 331 18185.92 49.14 52701.67 88888.00 2006-11-27 09:11:31.403 331 18186.00 49.14 52701.65 88888.00 2006-11-27 09:11:31.903 331 18186.10 49.01 52701.71 88888.00 2006-11-27 09:11:32.403 331 18186.18 48.99 52701.70 88888.00 2006-11-27 09:11:32.903 331 18185.98 49.03 52701.68 88888.00 2006-11-27 09:11:33.403 331 18186.06 49.07 52701.50 88888.00 2006-11-27 09:11:33.903 331 18186.00 49.01 52701.48 88888.00 2006-11-27 09:11:34.403 331 18185.95 48.92 52701.49 88888.00 2006-11-27 09:11:34.903 331 18186.10 48.82 52701.66 88888.00 2006-11-27 09:11:35.403 331 18186.11 48.71 52701.68 88888.00 2006-11-27 09:11:35.903 331 18186.12 48.73 52701.65 88888.00 2006-11-27 09:11:36.403 331 18186.19 48.74 52701.63 88888.00 2006-11-27 09:11:36.903 331 18186.19 48.72 52701.58 88888.00 2006-11-27 09:11:37.403 331 18186.13 48.68 52701.60 88888.00 2006-11-27 09:11:37.903 331 18186.04 48.64 52701.58 88888.00 2006-11-27 09:11:38.403 331 18185.92 48.59 52701.72 88888.00 2006-11-27 09:11:38.903 331 18185.91 48.63 52701.76 88888.00 2006-11-27 09:11:39.403 331 18185.94 48.63 52701.66 88888.00 2006-11-27 09:11:39.903 331 18185.96 48.56 52701.62 88888.00 2006-11-27 09:11:40.403 331 18185.84 48.54 52701.65 88888.00 2006-11-27 09:11:40.903 331 18185.81 48.49 52701.54 88888.00 2006-11-27 09:11:41.403 331 18185.78 48.54 52701.56 88888.00 2006-11-27 09:11:41.903 331 18185.74 48.52 52701.53 88888.00 2006-11-27 09:11:42.403 331 18185.78 48.56 52701.47 88888.00 2006-11-27 09:11:42.903 331 18185.74 48.58 52701.44 88888.00 2006-11-27 09:11:43.403 331 18185.89 48.56 52701.44 88888.00 2006-11-27 09:11:43.903 331 18185.98 48.57 52701.44 88888.00 2006-11-27 09:11:44.403 331 18185.83 48.53 52701.40 88888.00 2006-11-27 09:11:44.903 331 18185.86 48.53 52701.40 88888.00 2006-11-27 09:11:45.403 331 18186.06 48.57 52701.54 88888.00 2006-11-27 09:11:45.903 331 18185.99 48.58 52701.63 88888.00 2006-11-27 09:11:46.403 331 18186.00 48.50 52701.71 88888.00 2006-11-27 09:11:46.903 331 18185.79 48.49 52701.61 88888.00 2006-11-27 09:11:47.403 331 18185.76 48.49 52701.54 88888.00 2006-11-27 09:11:47.903 331 18185.76 48.38 52701.61 88888.00 2006-11-27 09:11:48.403 331 18185.74 48.26 52701.66 88888.00 2006-11-27 09:11:48.903 331 18185.77 48.23 52701.55 88888.00 2006-11-27 09:11:49.403 331 18185.66 48.23 52701.63 88888.00 2006-11-27 09:11:49.903 331 18185.80 48.35 52701.77 88888.00 2006-11-27 09:11:50.403 331 18185.87 48.41 52701.74 88888.00 2006-11-27 09:11:50.903 331 18185.83 48.35 52701.68 88888.00 2006-11-27 09:11:51.403 331 18185.77 48.37 52701.72 88888.00 2006-11-27 09:11:51.903 331 18185.78 48.40 52701.73 88888.00 2006-11-27 09:11:52.403 331 18185.78 48.41 52701.78 88888.00 2006-11-27 09:11:52.903 331 18185.65 48.38 52701.85 88888.00 2006-11-27 09:11:53.403 331 18185.69 48.33 52701.86 88888.00 2006-11-27 09:11:53.903 331 18185.73 48.29 52701.79 88888.00 2006-11-27 09:11:54.403 331 18185.86 48.31 52701.84 88888.00 2006-11-27 09:11:54.903 331 18185.87 48.37 52701.89 88888.00 2006-11-27 09:11:55.403 331 18186.02 48.31 52701.91 88888.00 2006-11-27 09:11:55.903 331 18185.91 48.31 52701.88 88888.00 2006-11-27 09:11:56.403 331 18185.72 48.29 52701.88 88888.00 2006-11-27 09:11:56.903 331 18185.63 48.32 52701.97 88888.00 2006-11-27 09:11:57.403 331 18185.80 48.36 52701.94 88888.00 2006-11-27 09:11:57.903 331 18185.73 48.35 52701.91 88888.00 2006-11-27 09:11:58.403 331 18185.85 48.38 52701.84 88888.00 2006-11-27 09:11:58.903 331 18185.94 48.35 52701.86 88888.00 2006-11-27 09:11:59.403 331 18185.80 48.37 52701.86 88888.00 2006-11-27 09:11:59.903 331 18185.59 48.48 52701.94 88888.00 2006-11-27 09:12:00.400 331 18185.68 48.38 52701.95 88888.00 2006-11-27 09:12:00.900 331 18185.67 48.37 52701.89 88888.00 2006-11-27 09:12:01.400 331 18185.68 48.39 52701.84 88888.00 2006-11-27 09:12:01.900 331 18185.76 48.33 52701.89 88888.00 2006-11-27 09:12:02.400 331 18185.77 48.31 52701.93 88888.00 2006-11-27 09:12:02.900 331 18185.74 48.32 52701.89 88888.00 2006-11-27 09:12:03.400 331 18185.90 48.32 52701.79 88888.00 2006-11-27 09:12:03.900 331 18186.05 48.32 52701.85 88888.00 2006-11-27 09:12:04.400 331 18186.11 48.38 52701.90 88888.00 2006-11-27 09:12:04.900 331 18186.08 48.36 52701.96 88888.00 2006-11-27 09:12:05.400 331 18185.94 48.41 52701.91 88888.00 2006-11-27 09:12:05.900 331 18186.06 48.35 52701.82 88888.00 2006-11-27 09:12:06.400 331 18186.15 48.33 52701.82 88888.00 2006-11-27 09:12:06.900 331 18186.20 48.32 52701.68 88888.00 2006-11-27 09:12:07.400 331 18186.09 48.28 52701.59 88888.00 2006-11-27 09:12:07.900 331 18185.90 48.31 52701.69 88888.00 2006-11-27 09:12:08.400 331 18185.79 48.30 52701.77 88888.00 2006-11-27 09:12:08.900 331 18185.79 48.24 52701.82 88888.00 2006-11-27 09:12:09.400 331 18185.69 48.28 52701.79 88888.00 2006-11-27 09:12:09.900 331 18185.68 48.28 52701.85 88888.00 2006-11-27 09:12:10.400 331 18185.77 48.25 52701.81 88888.00 2006-11-27 09:12:10.900 331 18185.75 48.24 52701.73 88888.00 2006-11-27 09:12:11.400 331 18185.64 48.20 52701.77 88888.00 2006-11-27 09:12:11.900 331 18185.64 48.19 52701.69 88888.00 2006-11-27 09:12:12.400 331 18185.69 48.18 52701.69 88888.00 2006-11-27 09:12:12.900 331 18185.65 48.26 52701.68 88888.00 2006-11-27 09:12:13.400 331 18185.54 48.25 52701.51 88888.00 2006-11-27 09:12:13.900 331 18185.47 48.23 52701.50 88888.00 2006-11-27 09:12:14.400 331 18185.47 48.24 52701.57 88888.00 2006-11-27 09:12:14.900 331 18185.57 48.28 52701.61 88888.00 2006-11-27 09:12:15.400 331 18185.91 48.32 52701.54 88888.00 2006-11-27 09:12:15.900 331 18185.79 48.34 52701.43 88888.00 2006-11-27 09:12:16.400 331 18185.64 48.26 52701.47 88888.00 2006-11-27 09:12:16.900 331 18185.87 48.22 52701.40 88888.00 2006-11-27 09:12:17.400 331 18185.96 48.21 52701.37 88888.00 2006-11-27 09:12:17.900 331 18185.96 48.26 52701.38 88888.00 2006-11-27 09:12:18.400 331 18185.86 48.28 52701.47 88888.00 2006-11-27 09:12:18.900 331 18185.81 48.22 52701.47 88888.00 2006-11-27 09:12:19.400 331 18185.85 48.15 52701.47 88888.00 2006-11-27 09:12:19.900 331 18185.86 48.14 52701.40 88888.00 2006-11-27 09:12:20.400 331 18185.88 48.12 52701.48 88888.00 2006-11-27 09:12:20.900 331 18185.85 48.11 52701.60 88888.00 2006-11-27 09:12:21.400 331 18185.84 48.12 52701.55 88888.00 2006-11-27 09:12:21.900 331 18185.80 48.08 52701.49 88888.00 2006-11-27 09:12:22.400 331 18185.80 48.11 52701.48 88888.00 2006-11-27 09:12:22.900 331 18185.73 48.10 52701.40 88888.00 2006-11-27 09:12:23.400 331 18185.73 48.02 52701.42 88888.00 2006-11-27 09:12:23.900 331 18185.81 47.97 52701.47 88888.00 2006-11-27 09:12:24.400 331 18185.84 47.97 52701.43 88888.00 2006-11-27 09:12:24.900 331 18185.84 47.98 52701.45 88888.00 2006-11-27 09:12:25.400 331 18185.86 48.01 52701.38 88888.00 2006-11-27 09:12:25.900 331 18185.85 48.07 52701.38 88888.00 2006-11-27 09:12:26.400 331 18185.85 48.14 52701.36 88888.00 2006-11-27 09:12:26.900 331 18185.76 48.10 52701.39 88888.00 2006-11-27 09:12:27.400 331 18185.77 48.07 52701.34 88888.00 2006-11-27 09:12:27.900 331 18185.77 48.01 52701.34 88888.00 2006-11-27 09:12:28.400 331 18185.78 48.01 52701.28 88888.00 2006-11-27 09:12:28.900 331 18185.77 47.92 52701.18 88888.00 2006-11-27 09:12:29.400 331 18185.77 47.94 52701.25 88888.00 2006-11-27 09:12:29.900 331 18185.79 47.98 52701.35 88888.00 2006-11-27 09:12:30.400 331 18185.81 47.88 52701.32 88888.00 2006-11-27 09:12:30.900 331 18185.74 47.78 52701.28 88888.00 2006-11-27 09:12:31.400 331 18185.76 47.85 52701.19 88888.00 2006-11-27 09:12:31.900 331 18185.78 47.85 52701.25 88888.00 2006-11-27 09:12:32.400 331 18185.81 47.82 52701.35 88888.00 2006-11-27 09:12:32.900 331 18185.80 47.85 52701.30 88888.00 2006-11-27 09:12:33.400 331 18185.92 47.81 52701.24 88888.00 2006-11-27 09:12:33.900 331 18185.94 47.86 52701.21 88888.00 2006-11-27 09:12:34.400 331 18185.91 47.88 52701.14 88888.00 2006-11-27 09:12:34.900 331 18185.85 47.85 52701.23 88888.00 2006-11-27 09:12:35.400 331 18185.85 47.82 52701.23 88888.00 2006-11-27 09:12:35.900 331 18185.63 47.79 52701.31 88888.00 2006-11-27 09:12:36.400 331 18185.56 47.81 52701.24 88888.00 2006-11-27 09:12:36.900 331 18185.64 47.79 52701.22 88888.00 2006-11-27 09:12:37.400 331 18185.73 47.77 52701.33 88888.00 2006-11-27 09:12:37.900 331 18185.77 47.79 52701.38 88888.00 2006-11-27 09:12:38.400 331 18185.72 47.81 52701.35 88888.00 2006-11-27 09:12:38.900 331 18185.58 47.84 52701.18 88888.00 2006-11-27 09:12:39.400 331 18185.75 47.85 52701.05 88888.00 2006-11-27 09:12:39.900 331 18185.75 47.84 52701.00 88888.00 2006-11-27 09:12:40.400 331 18185.75 47.84 52700.98 88888.00 2006-11-27 09:12:40.900 331 18185.76 47.88 52700.95 88888.00 2006-11-27 09:12:41.400 331 18185.80 47.84 52701.03 88888.00 2006-11-27 09:12:41.900 331 18185.76 47.87 52701.07 88888.00 2006-11-27 09:12:42.400 331 18185.75 47.85 52701.08 88888.00 2006-11-27 09:12:42.900 331 18185.69 47.86 52701.09 88888.00 2006-11-27 09:12:43.400 331 18185.42 47.88 52701.13 88888.00 2006-11-27 09:12:43.900 331 18185.22 47.86 52701.12 88888.00 2006-11-27 09:12:44.400 331 18185.33 47.87 52701.08 88888.00 2006-11-27 09:12:44.900 331 18185.43 47.89 52701.05 88888.00 2006-11-27 09:12:45.400 331 18185.45 47.85 52701.04 88888.00 2006-11-27 09:12:45.900 331 18185.53 47.85 52701.07 88888.00 2006-11-27 09:12:46.400 331 18185.53 47.90 52701.10 88888.00 2006-11-27 09:12:46.900 331 18185.61 47.92 52701.13 88888.00 2006-11-27 09:12:47.400 331 18185.90 47.88 52701.12 88888.00 2006-11-27 09:12:47.900 331 18185.92 47.84 52701.11 88888.00 2006-11-27 09:12:48.400 331 18185.73 47.83 52701.02 88888.00 2006-11-27 09:12:48.900 331 18185.72 47.85 52701.01 88888.00 2006-11-27 09:12:49.400 331 18185.64 47.84 52701.03 88888.00 2006-11-27 09:12:49.900 331 18185.76 47.82 52701.00 88888.00 2006-11-27 09:12:50.400 331 18185.89 47.86 52700.97 88888.00 2006-11-27 09:12:50.900 331 18185.78 47.86 52700.92 88888.00 2006-11-27 09:12:51.400 331 18185.61 47.81 52700.95 88888.00 2006-11-27 09:12:51.900 331 18185.66 47.79 52700.95 88888.00 2006-11-27 09:12:52.400 331 18185.64 47.85 52700.85 88888.00 2006-11-27 09:12:52.900 331 18185.61 47.81 52700.84 88888.00 2006-11-27 09:12:53.400 331 18185.62 47.82 52700.86 88888.00 2006-11-27 09:12:53.900 331 18185.70 47.82 52700.88 88888.00 2006-11-27 09:12:54.400 331 18185.75 47.85 52700.87 88888.00 2006-11-27 09:12:54.900 331 18185.64 47.86 52700.81 88888.00 2006-11-27 09:12:55.400 331 18185.54 47.87 52700.80 88888.00 2006-11-27 09:12:55.900 331 18185.50 47.91 52700.77 88888.00 2006-11-27 09:12:56.400 331 18185.42 47.86 52700.76 88888.00 2006-11-27 09:12:56.900 331 18185.32 47.87 52700.82 88888.00 2006-11-27 09:12:57.400 331 18185.20 47.90 52700.75 88888.00 2006-11-27 09:12:57.900 331 18185.42 47.90 52700.61 88888.00 2006-11-27 09:12:58.400 331 18185.47 47.94 52700.64 88888.00 2006-11-27 09:12:58.900 331 18185.62 47.92 52700.70 88888.00 2006-11-27 09:12:59.400 331 18185.65 47.84 52700.72 88888.00 2006-11-27 09:12:59.900 331 18185.63 47.82 52700.72 88888.00 2006-11-27 09:13:00.400 331 18185.45 47.86 52700.64 88888.00 2006-11-27 09:13:00.900 331 18185.35 47.85 52700.67 88888.00 2006-11-27 09:13:01.400 331 18185.32 47.83 52700.72 88888.00 2006-11-27 09:13:01.900 331 18185.36 47.87 52700.70 88888.00 2006-11-27 09:13:02.400 331 18185.41 47.85 52700.64 88888.00 2006-11-27 09:13:02.900 331 18185.43 47.77 52700.61 88888.00 2006-11-27 09:13:03.400 331 18185.51 47.77 52700.56 88888.00 2006-11-27 09:13:03.900 331 18185.42 47.83 52700.51 88888.00 2006-11-27 09:13:04.400 331 18185.40 47.84 52700.51 88888.00 2006-11-27 09:13:04.900 331 18185.42 47.78 52700.62 88888.00 2006-11-27 09:13:05.400 331 18185.43 47.69 52700.67 88888.00 2006-11-27 09:13:05.900 331 18185.40 47.65 52700.72 88888.00 2006-11-27 09:13:06.400 331 18185.43 47.75 52700.73 88888.00 2006-11-27 09:13:06.900 331 18185.33 47.78 52700.72 88888.00 2006-11-27 09:13:07.400 331 18185.28 47.79 52700.67 88888.00 2006-11-27 09:13:07.900 331 18185.25 47.72 52700.60 88888.00 2006-11-27 09:13:08.400 331 18185.28 47.68 52700.45 88888.00 2006-11-27 09:13:08.900 331 18185.29 47.66 52700.33 88888.00 2006-11-27 09:13:09.400 331 18185.20 47.65 52700.29 88888.00 2006-11-27 09:13:09.900 331 18185.33 47.61 52700.42 88888.00 2006-11-27 09:13:10.400 331 18185.43 47.61 52700.52 88888.00 2006-11-27 09:13:10.900 331 18185.44 47.61 52700.65 88888.00 2006-11-27 09:13:11.400 331 18185.16 47.57 52700.76 88888.00 2006-11-27 09:13:11.900 331 18185.13 47.63 52700.68 88888.00 2006-11-27 09:13:12.400 331 18185.32 47.76 52700.58 88888.00 2006-11-27 09:13:12.900 331 18185.46 47.73 52700.52 88888.00 2006-11-27 09:13:13.400 331 18185.43 47.63 52700.42 88888.00 2006-11-27 09:13:13.900 331 18185.25 47.61 52700.46 88888.00 2006-11-27 09:13:14.400 331 18185.43 47.62 52700.61 88888.00 2006-11-27 09:13:14.900 331 18185.55 47.67 52700.61 88888.00 2006-11-27 09:13:15.400 331 18185.51 47.71 52700.49 88888.00 2006-11-27 09:13:15.900 331 18185.52 47.66 52700.57 88888.00 2006-11-27 09:13:16.400 331 18185.43 47.69 52700.55 88888.00 2006-11-27 09:13:16.900 331 18185.47 47.71 52700.51 88888.00 2006-11-27 09:13:17.400 331 18185.36 47.74 52700.41 88888.00 2006-11-27 09:13:17.900 331 18185.24 47.75 52700.52 88888.00 2006-11-27 09:13:18.400 331 18185.37 47.72 52700.63 88888.00 2006-11-27 09:13:18.900 331 18185.47 47.74 52700.61 88888.00 2006-11-27 09:13:19.400 331 18185.51 47.71 52700.64 88888.00 2006-11-27 09:13:19.900 331 18185.37 47.69 52700.56 88888.00 2006-11-27 09:13:20.400 331 18185.41 47.72 52700.52 88888.00 2006-11-27 09:13:20.900 331 18185.29 47.69 52700.49 88888.00 2006-11-27 09:13:21.400 331 18185.32 47.65 52700.47 88888.00 2006-11-27 09:13:21.900 331 18185.31 47.66 52700.50 88888.00 2006-11-27 09:13:22.400 331 18185.35 47.72 52700.49 88888.00 2006-11-27 09:13:22.900 331 18185.28 47.71 52700.35 88888.00 2006-11-27 09:13:23.400 331 18185.39 47.69 52700.40 88888.00 2006-11-27 09:13:23.900 331 18185.48 47.65 52700.43 88888.00 2006-11-27 09:13:24.400 331 18185.46 47.70 52700.34 88888.00 2006-11-27 09:13:24.900 331 18185.44 47.72 52700.30 88888.00 2006-11-27 09:13:25.400 331 18185.51 47.71 52700.28 88888.00 2006-11-27 09:13:25.900 331 18185.50 47.71 52700.28 88888.00 2006-11-27 09:13:26.400 331 18185.22 47.65 52700.28 88888.00 2006-11-27 09:13:26.900 331 18185.04 47.67 52700.29 88888.00 2006-11-27 09:13:27.400 331 18184.99 47.69 52700.21 88888.00 2006-11-27 09:13:27.900 331 18184.96 47.77 52700.28 88888.00 2006-11-27 09:13:28.400 331 18184.92 47.69 52700.32 88888.00 2006-11-27 09:13:28.900 331 18184.96 47.66 52700.32 88888.00 2006-11-27 09:13:29.400 331 18184.98 47.54 52700.39 88888.00 2006-11-27 09:13:29.900 331 18185.08 47.49 52700.37 88888.00 2006-11-27 09:13:30.400 331 18185.18 47.52 52700.34 88888.00 2006-11-27 09:13:30.900 331 18185.22 47.54 52700.37 88888.00 2006-11-27 09:13:31.400 331 18185.23 47.59 52700.26 88888.00 2006-11-27 09:13:31.900 331 18185.16 47.67 52700.15 88888.00 2006-11-27 09:13:32.400 331 18185.07 47.66 52700.07 88888.00 2006-11-27 09:13:32.900 331 18185.12 47.57 52700.05 88888.00 2006-11-27 09:13:33.400 331 18185.20 47.58 52700.02 88888.00 2006-11-27 09:13:33.900 331 18185.39 47.64 52699.95 88888.00 2006-11-27 09:13:34.400 331 18185.23 47.68 52699.94 88888.00 2006-11-27 09:13:34.900 331 18185.16 47.70 52699.95 88888.00 2006-11-27 09:13:35.400 331 18185.22 47.70 52699.92 88888.00 2006-11-27 09:13:35.900 331 18185.12 47.70 52699.93 88888.00 2006-11-27 09:13:36.400 331 18184.99 47.72 52699.92 88888.00 2006-11-27 09:13:36.900 331 18185.03 47.70 52699.93 88888.00 2006-11-27 09:13:37.400 331 18185.09 47.69 52699.96 88888.00 2006-11-27 09:13:37.900 331 18185.13 47.57 52699.94 88888.00 2006-11-27 09:13:38.400 331 18185.07 47.61 52699.98 88888.00 2006-11-27 09:13:38.900 331 18185.13 47.65 52700.11 88888.00 2006-11-27 09:13:39.400 331 18185.21 47.68 52700.06 88888.00 2006-11-27 09:13:39.900 331 18185.21 47.76 52700.02 88888.00 2006-11-27 09:13:40.400 331 18185.25 47.74 52700.10 88888.00 2006-11-27 09:13:40.900 331 18185.25 47.74 52699.96 88888.00 2006-11-27 09:13:41.400 331 18185.28 47.70 52699.92 88888.00 2006-11-27 09:13:41.900 331 18185.23 47.68 52699.84 88888.00 2006-11-27 09:13:42.400 331 18185.15 47.64 52699.83 88888.00 2006-11-27 09:13:42.900 331 18185.23 47.54 52699.76 88888.00 2006-11-27 09:13:43.400 331 18185.21 47.59 52699.82 88888.00 2006-11-27 09:13:43.900 331 18184.99 47.66 52699.81 88888.00 2006-11-27 09:13:44.400 331 18184.91 47.59 52699.83 88888.00 2006-11-27 09:13:44.900 331 18184.75 47.57 52699.88 88888.00 2006-11-27 09:13:45.400 331 18184.72 47.67 52699.85 88888.00 2006-11-27 09:13:45.900 331 18184.59 47.72 52699.95 88888.00 2006-11-27 09:13:46.400 331 18184.52 47.79 52699.94 88888.00 2006-11-27 09:13:46.900 331 18184.67 47.81 52699.95 88888.00 2006-11-27 09:13:47.400 331 18184.71 47.79 52699.89 88888.00 2006-11-27 09:13:47.900 331 18184.78 47.72 52699.82 88888.00 2006-11-27 09:13:48.400 331 18184.80 47.66 52699.92 88888.00 2006-11-27 09:13:48.900 331 18184.71 47.73 52699.86 88888.00 2006-11-27 09:13:49.400 331 18184.65 47.70 52699.87 88888.00 2006-11-27 09:13:49.900 331 18184.46 47.57 52699.87 88888.00 2006-11-27 09:13:50.400 331 18184.43 47.53 52699.86 88888.00 2006-11-27 09:13:50.900 331 18184.45 47.50 52699.76 88888.00 2006-11-27 09:13:51.400 331 18184.43 47.58 52699.68 88888.00 2006-11-27 09:13:51.900 331 18184.29 47.57 52699.65 88888.00 2006-11-27 09:13:52.400 331 18184.27 47.61 52699.71 88888.00 2006-11-27 09:13:52.900 331 18184.35 47.62 52699.79 88888.00 2006-11-27 09:13:53.400 331 18184.37 47.67 52699.86 88888.00 2006-11-27 09:13:53.900 331 18184.44 47.64 52699.80 88888.00 2006-11-27 09:13:54.400 331 18184.53 47.62 52699.81 88888.00 2006-11-27 09:13:54.900 331 18184.43 47.59 52699.77 88888.00 2006-11-27 09:13:55.400 331 18184.40 47.59 52699.77 88888.00 2006-11-27 09:13:55.900 331 18184.39 47.63 52699.81 88888.00 2006-11-27 09:13:56.400 331 18184.68 47.65 52699.91 88888.00 2006-11-27 09:13:56.900 331 18184.63 47.78 52699.77 88888.00 2006-11-27 09:13:57.400 331 18184.63 47.82 52699.76 88888.00 2006-11-27 09:13:57.900 331 18184.47 47.83 52699.68 88888.00 2006-11-27 09:13:58.400 331 18184.28 47.83 52699.82 88888.00 2006-11-27 09:13:58.900 331 18184.36 47.85 52699.85 88888.00 2006-11-27 09:13:59.400 331 18184.34 47.85 52699.86 88888.00 2006-11-27 09:13:59.900 331 18184.44 47.90 52699.74 88888.00 2006-11-27 09:14:00.400 331 18184.39 47.83 52699.71 88888.00 2006-11-27 09:14:00.900 331 18184.27 47.85 52699.65 88888.00 2006-11-27 09:14:01.400 331 18184.27 47.80 52699.73 88888.00 2006-11-27 09:14:01.900 331 18184.23 47.78 52699.68 88888.00 2006-11-27 09:14:02.400 331 18184.03 47.88 52699.62 88888.00 2006-11-27 09:14:02.900 331 18184.00 47.98 52699.69 88888.00 2006-11-27 09:14:03.400 331 18184.13 48.02 52699.71 88888.00 2006-11-27 09:14:03.900 331 18184.11 47.97 52699.71 88888.00 2006-11-27 09:14:04.400 331 18184.15 47.91 52699.63 88888.00 2006-11-27 09:14:04.900 331 18184.18 47.84 52699.54 88888.00 2006-11-27 09:14:05.400 331 18184.28 47.87 52699.56 88888.00 2006-11-27 09:14:05.900 331 18184.24 47.96 52699.46 88888.00 2006-11-27 09:14:06.400 331 18184.36 47.94 52699.47 88888.00 2006-11-27 09:14:06.900 331 18184.39 47.87 52699.48 88888.00 2006-11-27 09:14:07.400 331 18184.44 47.84 52699.49 88888.00 2006-11-27 09:14:07.900 331 18184.54 47.85 52699.54 88888.00 2006-11-27 09:14:08.400 331 18184.36 47.92 52699.58 88888.00 2006-11-27 09:14:08.900 331 18184.14 47.97 52699.53 88888.00 2006-11-27 09:14:09.400 331 18184.04 47.97 52699.53 88888.00 2006-11-27 09:14:09.900 331 18184.24 48.02 52699.45 88888.00 2006-11-27 09:14:10.400 331 18184.11 48.12 52699.45 88888.00 2006-11-27 09:14:10.900 331 18184.14 48.02 52699.49 88888.00 2006-11-27 09:14:11.400 331 18184.09 48.01 52699.47 88888.00 2006-11-27 09:14:11.900 331 18184.09 48.04 52699.47 88888.00 2006-11-27 09:14:12.400 331 18184.00 48.07 52699.37 88888.00 2006-11-27 09:14:12.900 331 18183.99 48.00 52699.40 88888.00 2006-11-27 09:14:13.400 331 18184.01 47.94 52699.38 88888.00 2006-11-27 09:14:13.900 331 18184.07 48.06 52699.27 88888.00 2006-11-27 09:14:14.400 331 18183.96 48.10 52699.34 88888.00 2006-11-27 09:14:14.900 331 18184.03 48.10 52699.36 88888.00 2006-11-27 09:14:15.400 331 18184.01 48.05 52699.42 88888.00 2006-11-27 09:14:15.900 331 18183.96 48.03 52699.38 88888.00 2006-11-27 09:14:16.400 331 18183.92 47.98 52699.29 88888.00 2006-11-27 09:14:16.900 331 18184.06 48.02 52699.34 88888.00 2006-11-27 09:14:17.400 331 18184.27 48.02 52699.47 88888.00 2006-11-27 09:14:17.900 331 18184.34 47.98 52699.37 88888.00 2006-11-27 09:14:18.400 331 18184.24 47.97 52699.27 88888.00 2006-11-27 09:14:18.900 331 18184.25 48.02 52699.37 88888.00 2006-11-27 09:14:19.400 331 18184.27 48.05 52699.38 88888.00 2006-11-27 09:14:19.900 331 18184.21 48.10 52699.30 88888.00 2006-11-27 09:14:20.400 331 18184.17 48.08 52699.29 88888.00 2006-11-27 09:14:20.900 331 18184.16 48.01 52699.23 88888.00 2006-11-27 09:14:21.400 331 18184.13 48.02 52699.25 88888.00 2006-11-27 09:14:21.900 331 18184.14 48.02 52699.35 88888.00 2006-11-27 09:14:22.400 331 18184.18 48.04 52699.34 88888.00 2006-11-27 09:14:22.900 331 18184.28 48.04 52699.39 88888.00 2006-11-27 09:14:23.400 331 18184.32 48.11 52699.33 88888.00 2006-11-27 09:14:23.900 331 18184.20 48.07 52699.30 88888.00 2006-11-27 09:14:24.400 331 18184.13 48.06 52699.28 88888.00 2006-11-27 09:14:24.900 331 18184.13 48.12 52699.29 88888.00 2006-11-27 09:14:25.400 331 18184.16 48.16 52699.34 88888.00 2006-11-27 09:14:25.900 331 18184.11 48.13 52699.22 88888.00 2006-11-27 09:14:26.400 331 18184.25 48.02 52699.25 88888.00 2006-11-27 09:14:26.900 331 18184.16 48.03 52699.22 88888.00 2006-11-27 09:14:27.400 331 18184.04 47.96 52699.28 88888.00 2006-11-27 09:14:27.900 331 18184.18 47.94 52699.30 88888.00 2006-11-27 09:14:28.400 331 18184.18 47.94 52699.26 88888.00 2006-11-27 09:14:28.900 331 18184.25 47.96 52699.17 88888.00 2006-11-27 09:14:29.400 331 18184.36 47.94 52699.22 88888.00 2006-11-27 09:14:29.900 331 18184.31 47.92 52699.18 88888.00 2006-11-27 09:14:30.400 331 18184.15 47.88 52699.11 88888.00 2006-11-27 09:14:30.900 331 18184.10 47.94 52699.06 88888.00 2006-11-27 09:14:31.400 331 18184.06 47.96 52699.01 88888.00 2006-11-27 09:14:31.900 331 18184.15 47.94 52699.03 88888.00 2006-11-27 09:14:32.400 331 18184.16 47.92 52699.05 88888.00 2006-11-27 09:14:32.900 331 18184.17 48.02 52699.11 88888.00 2006-11-27 09:14:33.400 331 18184.13 48.10 52699.05 88888.00 2006-11-27 09:14:33.900 331 18184.20 48.15 52699.02 88888.00 2006-11-27 09:14:34.400 331 18184.20 48.04 52698.93 88888.00 2006-11-27 09:14:34.900 331 18184.37 47.94 52698.93 88888.00 2006-11-27 09:14:35.400 331 18184.45 47.89 52698.96 88888.00 2006-11-27 09:14:35.900 331 18184.24 47.86 52698.84 88888.00 2006-11-27 09:14:36.400 331 18184.14 47.79 52698.84 88888.00 2006-11-27 09:14:36.900 331 18184.22 47.77 52698.88 88888.00 2006-11-27 09:14:37.400 331 18184.43 47.85 52698.82 88888.00 2006-11-27 09:14:37.900 331 18184.57 47.87 52698.90 88888.00 2006-11-27 09:14:38.400 331 18184.46 47.85 52698.84 88888.00 2006-11-27 09:14:38.900 331 18184.49 47.84 52698.90 88888.00 2006-11-27 09:14:39.400 331 18184.40 47.78 52698.90 88888.00 2006-11-27 09:14:39.900 331 18184.40 47.86 52698.96 88888.00 2006-11-27 09:14:40.400 331 18184.28 47.81 52698.91 88888.00 2006-11-27 09:14:40.900 331 18184.14 47.77 52698.89 88888.00 2006-11-27 09:14:41.400 331 18184.02 47.74 52698.88 88888.00 2006-11-27 09:14:41.900 331 18183.99 47.77 52698.91 88888.00 2006-11-27 09:14:42.400 331 18183.99 47.86 52698.83 88888.00 2006-11-27 09:14:42.900 331 18184.01 47.96 52698.81 88888.00 2006-11-27 09:14:43.400 331 18184.06 47.94 52698.91 88888.00 2006-11-27 09:14:43.900 331 18183.99 47.86 52698.92 88888.00 2006-11-27 09:14:44.400 331 18184.01 47.87 52698.93 88888.00 2006-11-27 09:14:44.900 331 18183.98 47.84 52698.78 88888.00 2006-11-27 09:14:45.400 331 18183.94 47.82 52698.75 88888.00 2006-11-27 09:14:45.900 331 18183.90 47.86 52698.86 88888.00 2006-11-27 09:14:46.400 331 18183.89 47.80 52698.83 88888.00 2006-11-27 09:14:46.900 331 18183.81 47.83 52698.79 88888.00 2006-11-27 09:14:47.400 331 18183.82 47.79 52698.78 88888.00 2006-11-27 09:14:47.900 331 18183.87 47.70 52698.83 88888.00 2006-11-27 09:14:48.400 331 18183.73 47.70 52698.98 88888.00 2006-11-27 09:14:48.900 331 18183.70 47.72 52699.01 88888.00 2006-11-27 09:14:49.400 331 18183.81 47.69 52698.90 88888.00 2006-11-27 09:14:49.900 331 18183.84 47.69 52698.86 88888.00 2006-11-27 09:14:50.400 331 18183.79 47.67 52698.81 88888.00 2006-11-27 09:14:50.900 331 18183.79 47.62 52698.84 88888.00 2006-11-27 09:14:51.400 331 18183.80 47.69 52698.90 88888.00 2006-11-27 09:14:51.900 331 18183.94 47.64 52698.78 88888.00 2006-11-27 09:14:52.400 331 18183.76 47.61 52698.83 88888.00 2006-11-27 09:14:52.900 331 18183.59 47.67 52698.90 88888.00 2006-11-27 09:14:53.400 331 18183.66 47.67 52698.90 88888.00 2006-11-27 09:14:53.900 331 18183.85 47.61 52698.90 88888.00 2006-11-27 09:14:54.400 331 18183.88 47.56 52698.81 88888.00 2006-11-27 09:14:54.900 331 18183.88 47.54 52698.70 88888.00 2006-11-27 09:14:55.400 331 18183.76 47.56 52698.72 88888.00 2006-11-27 09:14:55.900 331 18183.71 47.61 52698.71 88888.00 2006-11-27 09:14:56.400 331 18183.80 47.53 52698.70 88888.00 2006-11-27 09:14:56.900 331 18183.88 47.49 52698.63 88888.00 2006-11-27 09:14:57.400 331 18183.74 47.44 52698.64 88888.00 2006-11-27 09:14:57.900 331 18183.69 47.32 52698.56 88888.00 2006-11-27 09:14:58.400 331 18183.60 47.39 52698.49 88888.00 2006-11-27 09:14:58.900 331 18183.64 47.51 52698.42 88888.00 2006-11-27 09:14:59.400 331 18183.72 47.52 52698.35 88888.00 2006-11-27 09:14:59.900 331 18183.74 47.43 52698.30 88888.00 2006-11-27 09:15:00.400 331 18183.63 47.40 52698.29 88888.00 2006-11-27 09:15:00.900 331 18183.53 47.40 52698.34 88888.00 2006-11-27 09:15:01.400 331 18183.52 47.40 52698.23 88888.00 2006-11-27 09:15:01.900 331 18183.69 47.34 52698.26 88888.00 2006-11-27 09:15:02.400 331 18183.71 47.35 52698.29 88888.00 2006-11-27 09:15:02.900 331 18183.55 47.31 52698.35 88888.00 2006-11-27 09:15:03.400 331 18183.53 47.28 52698.40 88888.00 2006-11-27 09:15:03.900 331 18183.50 47.24 52698.32 88888.00 2006-11-27 09:15:04.400 331 18183.48 47.19 52698.34 88888.00 2006-11-27 09:15:04.900 331 18183.47 47.19 52698.42 88888.00 2006-11-27 09:15:05.400 331 18183.52 47.28 52698.43 88888.00 2006-11-27 09:15:05.900 331 18183.48 47.28 52698.37 88888.00 2006-11-27 09:15:06.400 331 18183.52 47.34 52698.45 88888.00 2006-11-27 09:15:06.900 331 18183.42 47.33 52698.46 88888.00 2006-11-27 09:15:07.400 331 18183.25 47.31 52698.36 88888.00 2006-11-27 09:15:07.900 331 18183.24 47.22 52698.32 88888.00 2006-11-27 09:15:08.400 331 18183.27 47.23 52698.26 88888.00 2006-11-27 09:15:08.900 331 18183.38 47.25 52698.20 88888.00 2006-11-27 09:15:09.400 331 18183.48 47.26 52698.29 88888.00 2006-11-27 09:15:09.900 331 18183.41 47.19 52698.33 88888.00 2006-11-27 09:15:10.400 331 18183.28 47.23 52698.38 88888.00 2006-11-27 09:15:10.900 331 18183.45 47.18 52698.22 88888.00 2006-11-27 09:15:11.400 331 18183.50 47.14 52698.20 88888.00 2006-11-27 09:15:11.900 331 18183.52 47.20 52698.23 88888.00 2006-11-27 09:15:12.400 331 18183.30 47.15 52698.19 88888.00 2006-11-27 09:15:12.900 331 18183.15 47.17 52698.18 88888.00 2006-11-27 09:15:13.400 331 18183.30 47.21 52698.14 88888.00 2006-11-27 09:15:13.900 331 18183.27 47.30 52698.10 88888.00 2006-11-27 09:15:14.400 331 18183.28 47.24 52698.18 88888.00 2006-11-27 09:15:14.900 331 18183.23 47.14 52698.23 88888.00 2006-11-27 09:15:15.400 331 18183.25 47.11 52698.29 88888.00 2006-11-27 09:15:15.900 331 18183.08 47.21 52698.24 88888.00 2006-11-27 09:15:16.400 331 18183.05 47.32 52698.19 88888.00 2006-11-27 09:15:16.900 331 18183.34 47.34 52698.13 88888.00 2006-11-27 09:15:17.400 331 18183.48 47.33 52698.07 88888.00 2006-11-27 09:15:17.900 331 18183.52 47.31 52698.08 88888.00 2006-11-27 09:15:18.400 331 18183.42 47.26 52698.06 88888.00 2006-11-27 09:15:18.900 331 18183.40 47.20 52697.97 88888.00 2006-11-27 09:15:19.400 331 18183.49 47.23 52697.94 88888.00 2006-11-27 09:15:19.900 331 18183.46 47.25 52697.94 88888.00 2006-11-27 09:15:20.400 331 18183.39 47.40 52697.89 88888.00 2006-11-27 09:15:20.900 331 18183.45 47.39 52697.90 88888.00 2006-11-27 09:15:21.400 331 18183.40 47.39 52697.90 88888.00 2006-11-27 09:15:21.900 331 18183.48 47.33 52698.01 88888.00 2006-11-27 09:15:22.400 331 18183.58 47.31 52698.07 88888.00 2006-11-27 09:15:22.900 331 18183.57 47.38 52698.02 88888.00 2006-11-27 09:15:23.400 331 18183.40 47.36 52697.92 88888.00 2006-11-27 09:15:23.900 331 18183.37 47.34 52697.89 88888.00 2006-11-27 09:15:24.400 331 18183.41 47.32 52698.06 88888.00 2006-11-27 09:15:24.900 331 18183.39 47.35 52698.05 88888.00 2006-11-27 09:15:25.400 331 18183.30 47.29 52697.95 88888.00 2006-11-27 09:15:25.900 331 18183.13 47.32 52698.02 88888.00 2006-11-27 09:15:26.400 331 18183.04 47.30 52698.06 88888.00 2006-11-27 09:15:26.900 331 18182.95 47.25 52697.97 88888.00 2006-11-27 09:15:27.400 331 18182.92 47.23 52697.87 88888.00 2006-11-27 09:15:27.900 331 18183.08 47.20 52697.84 88888.00 2006-11-27 09:15:28.400 331 18183.01 47.12 52697.80 88888.00 2006-11-27 09:15:28.900 331 18182.91 47.18 52697.73 88888.00 2006-11-27 09:15:29.400 331 18182.90 47.15 52697.74 88888.00 2006-11-27 09:15:29.900 331 18182.76 47.15 52697.83 88888.00 2006-11-27 09:15:30.400 331 18182.82 47.14 52697.77 88888.00 2006-11-27 09:15:30.900 331 18182.97 47.16 52697.77 88888.00 2006-11-27 09:15:31.400 331 18182.96 47.20 52697.77 88888.00 2006-11-27 09:15:31.900 331 18182.94 47.17 52697.80 88888.00 2006-11-27 09:15:32.400 331 18182.97 47.15 52697.79 88888.00 2006-11-27 09:15:32.900 331 18182.79 47.21 52697.63 88888.00 2006-11-27 09:15:33.400 331 18182.79 47.14 52697.62 88888.00 2006-11-27 09:15:33.900 331 18182.81 47.11 52697.61 88888.00 2006-11-27 09:15:34.400 331 18182.81 47.03 52697.48 88888.00 2006-11-27 09:15:34.900 331 18182.71 47.13 52697.50 88888.00 2006-11-27 09:15:35.400 331 18182.68 47.15 52697.54 88888.00 2006-11-27 09:15:35.900 331 18182.61 47.02 52697.52 88888.00 2006-11-27 09:15:36.400 331 18182.51 46.97 52697.34 88888.00 2006-11-27 09:15:36.900 331 18182.51 46.92 52697.29 88888.00 2006-11-27 09:15:37.400 331 18182.50 46.99 52697.44 88888.00 2006-11-27 09:15:37.900 331 18182.51 46.98 52697.47 88888.00 2006-11-27 09:15:38.400 331 18182.49 46.98 52697.34 88888.00 2006-11-27 09:15:38.900 331 18182.48 47.03 52697.41 88888.00 2006-11-27 09:15:39.400 331 18182.38 47.08 52697.41 88888.00 2006-11-27 09:15:39.900 331 18182.29 47.02 52697.20 88888.00 2006-11-27 09:15:40.400 331 18182.33 47.09 52697.21 88888.00 2006-11-27 09:15:40.900 331 18182.37 47.07 52697.28 88888.00 2006-11-27 09:15:41.400 331 18182.35 47.09 52697.21 88888.00 2006-11-27 09:15:41.900 331 18182.31 47.04 52697.17 88888.00 2006-11-27 09:15:42.400 331 18182.30 47.08 52697.25 88888.00 2006-11-27 09:15:42.900 331 18182.26 47.07 52697.24 88888.00 2006-11-27 09:15:43.400 331 18182.21 47.08 52697.14 88888.00 2006-11-27 09:15:43.900 331 18182.35 47.09 52697.07 88888.00 2006-11-27 09:15:44.400 331 18182.39 47.07 52697.25 88888.00 2006-11-27 09:15:44.900 331 18182.40 47.11 52697.24 88888.00 2006-11-27 09:15:45.400 331 18182.32 47.10 52697.14 88888.00 2006-11-27 09:15:45.900 331 18182.35 47.01 52697.06 88888.00 2006-11-27 09:15:46.400 331 18182.37 46.89 52697.14 88888.00 2006-11-27 09:15:46.900 331 18182.24 46.95 52697.14 88888.00 2006-11-27 09:15:47.400 331 18182.19 46.99 52697.16 88888.00 2006-11-27 09:15:47.900 331 18182.24 47.02 52697.29 88888.00 2006-11-27 09:15:48.400 331 18182.15 47.11 52697.31 88888.00 2006-11-27 09:15:48.900 331 18182.16 47.10 52697.24 88888.00 2006-11-27 09:15:49.400 331 18182.18 47.07 52697.24 88888.00 2006-11-27 09:15:49.900 331 18182.15 47.06 52697.20 88888.00 2006-11-27 09:15:50.400 331 18182.07 47.07 52697.27 88888.00 2006-11-27 09:15:50.900 331 18182.09 47.08 52697.14 88888.00 2006-11-27 09:15:51.400 331 18182.15 47.08 52697.13 88888.00 2006-11-27 09:15:51.900 331 18182.05 47.02 52697.21 88888.00 2006-11-27 09:15:52.400 331 18182.05 47.02 52697.26 88888.00 2006-11-27 09:15:52.900 331 18182.06 47.00 52697.18 88888.00 2006-11-27 09:15:53.400 331 18182.08 47.02 52697.15 88888.00 2006-11-27 09:15:53.900 331 18182.01 46.97 52697.16 88888.00 2006-11-27 09:15:54.400 331 18181.95 46.89 52697.17 88888.00 2006-11-27 09:15:54.900 331 18181.90 46.95 52697.17 88888.00 2006-11-27 09:15:55.400 331 18181.90 46.95 52697.21 88888.00 2006-11-27 09:15:55.900 331 18181.97 46.86 52697.10 88888.00 2006-11-27 09:15:56.400 331 18181.92 46.86 52697.07 88888.00 2006-11-27 09:15:56.900 331 18181.92 46.80 52696.96 88888.00 2006-11-27 09:15:57.400 331 18181.94 46.84 52697.08 88888.00 2006-11-27 09:15:57.900 331 18181.95 47.00 52696.97 88888.00 2006-11-27 09:15:58.400 331 18181.93 47.00 52696.93 88888.00 2006-11-27 09:15:58.900 331 18181.95 47.02 52696.98 88888.00 2006-11-27 09:15:59.400 331 18181.94 46.86 52697.07 88888.00 2006-11-27 09:15:59.900 331 18181.99 46.86 52696.95 88888.00 2006-11-27 09:16:00.400 331 18182.04 46.92 52697.01 88888.00 2006-11-27 09:16:00.900 331 18182.06 46.99 52697.03 88888.00 2006-11-27 09:16:01.400 331 18182.09 47.02 52696.93 88888.00 2006-11-27 09:16:01.900 331 18182.05 46.95 52696.87 88888.00 2006-11-27 09:16:02.400 331 18181.97 46.89 52696.85 88888.00 2006-11-27 09:16:02.900 331 18181.98 46.89 52696.83 88888.00 2006-11-27 09:16:03.400 331 18181.97 46.77 52696.63 88888.00 2006-11-27 09:16:03.900 331 18181.96 46.79 52696.55 88888.00 2006-11-27 09:16:04.400 331 18181.86 46.82 52696.63 88888.00 2006-11-27 09:16:04.900 331 18181.79 46.82 52696.66 88888.00 2006-11-27 09:16:05.400 331 18181.98 46.87 52696.69 88888.00 2006-11-27 09:16:05.900 331 18181.92 46.89 52696.68 88888.00 2006-11-27 09:16:06.400 331 18181.89 46.86 52696.69 88888.00 2006-11-27 09:16:06.900 331 18181.89 46.78 52696.71 88888.00 2006-11-27 09:16:07.400 331 18181.85 46.82 52696.70 88888.00 2006-11-27 09:16:07.900 331 18181.89 46.86 52696.66 88888.00 2006-11-27 09:16:08.400 331 18181.82 46.82 52696.64 88888.00 2006-11-27 09:16:08.900 331 18181.85 46.79 52696.73 88888.00 2006-11-27 09:16:09.400 331 18181.84 46.80 52696.76 88888.00 2006-11-27 09:16:09.900 331 18182.00 46.72 52696.78 88888.00 2006-11-27 09:16:10.400 331 18182.05 46.78 52696.72 88888.00 2006-11-27 09:16:10.900 331 18182.03 46.89 52696.71 88888.00 2006-11-27 09:16:11.400 331 18181.90 46.84 52696.59 88888.00 2006-11-27 09:16:11.900 331 18181.81 46.80 52696.62 88888.00 2006-11-27 09:16:12.400 331 18181.74 46.77 52696.59 88888.00 2006-11-27 09:16:12.900 331 18181.83 46.76 52696.52 88888.00 2006-11-27 09:16:13.400 331 18181.84 46.73 52696.71 88888.00 2006-11-27 09:16:13.900 331 18181.79 46.75 52696.62 88888.00 2006-11-27 09:16:14.400 331 18181.75 46.80 52696.61 88888.00 2006-11-27 09:16:14.900 331 18181.86 46.80 52696.57 88888.00 2006-11-27 09:16:15.400 331 18181.89 46.82 52696.63 88888.00 2006-11-27 09:16:15.900 331 18181.86 46.86 52696.62 88888.00 2006-11-27 09:16:16.400 331 18181.93 46.83 52696.71 88888.00 2006-11-27 09:16:16.900 331 18181.90 46.75 52696.73 88888.00 2006-11-27 09:16:17.400 331 18181.84 46.68 52696.62 88888.00 2006-11-27 09:16:17.900 331 18181.86 46.71 52696.64 88888.00 2006-11-27 09:16:18.400 331 18182.06 46.74 52696.72 88888.00 2006-11-27 09:16:18.900 331 18182.10 46.70 52696.67 88888.00 2006-11-27 09:16:19.400 331 18182.08 46.67 52696.73 88888.00 2006-11-27 09:16:19.900 331 18182.00 46.64 52696.74 88888.00 2006-11-27 09:16:20.400 331 18182.16 46.64 52696.69 88888.00 2006-11-27 09:16:20.900 331 18182.18 46.69 52696.75 88888.00 2006-11-27 09:16:21.400 331 18182.07 46.66 52696.84 88888.00 2006-11-27 09:16:21.900 331 18182.08 46.67 52696.74 88888.00 2006-11-27 09:16:22.400 331 18182.18 46.69 52696.69 88888.00 2006-11-27 09:16:22.900 331 18182.14 46.71 52696.66 88888.00 2006-11-27 09:16:23.400 331 18181.98 46.78 52696.61 88888.00 2006-11-27 09:16:23.900 331 18181.86 46.77 52696.58 88888.00 2006-11-27 09:16:24.400 331 18181.68 46.66 52696.51 88888.00 2006-11-27 09:16:24.900 331 18181.63 46.66 52696.58 88888.00 2006-11-27 09:16:25.400 331 18181.64 46.63 52696.66 88888.00 2006-11-27 09:16:25.900 331 18181.59 46.56 52696.60 88888.00 2006-11-27 09:16:26.400 331 18181.51 46.52 52696.51 88888.00 2006-11-27 09:16:26.900 331 18181.57 46.56 52696.43 88888.00 2006-11-27 09:16:27.400 331 18181.59 46.53 52696.37 88888.00 2006-11-27 09:16:27.900 331 18181.65 46.58 52696.45 88888.00 2006-11-27 09:16:28.400 331 18181.61 46.48 52696.56 88888.00 2006-11-27 09:16:28.900 331 18181.64 46.47 52696.51 88888.00 2006-11-27 09:16:29.400 331 18181.68 46.52 52696.49 88888.00 2006-11-27 09:16:29.900 331 18181.81 46.44 52696.50 88888.00 2006-11-27 09:16:30.400 331 18181.98 46.43 52696.56 88888.00 2006-11-27 09:16:30.900 331 18181.90 46.52 52696.43 88888.00 2006-11-27 09:16:31.400 331 18181.72 46.58 52696.38 88888.00 2006-11-27 09:16:31.900 331 18181.73 46.63 52696.37 88888.00 2006-11-27 09:16:32.400 331 18181.84 46.52 52696.39 88888.00 2006-11-27 09:16:32.900 331 18181.87 46.54 52696.36 88888.00 2006-11-27 09:16:33.400 331 18181.90 46.62 52696.37 88888.00 2006-11-27 09:16:33.900 331 18181.75 46.61 52696.46 88888.00 2006-11-27 09:16:34.400 331 18181.62 46.71 52696.63 88888.00 2006-11-27 09:16:34.900 331 18181.59 46.73 52696.58 88888.00 2006-11-27 09:16:35.400 331 18181.55 46.67 52696.55 88888.00 2006-11-27 09:16:35.900 331 18181.67 46.65 52696.50 88888.00 2006-11-27 09:16:36.400 331 18181.56 46.65 52696.60 88888.00 2006-11-27 09:16:36.900 331 18181.45 46.67 52696.56 88888.00 2006-11-27 09:16:37.400 331 18181.55 46.71 52696.50 88888.00 2006-11-27 09:16:37.900 331 18181.73 46.80 52696.58 88888.00 2006-11-27 09:16:38.400 331 18181.87 46.77 52696.48 88888.00 2006-11-27 09:16:38.900 331 18181.85 46.77 52696.45 88888.00 2006-11-27 09:16:39.400 331 18181.92 46.78 52696.43 88888.00 2006-11-27 09:16:39.900 331 18181.94 46.77 52696.51 88888.00 2006-11-27 09:16:40.400 331 18181.93 46.76 52696.49 88888.00 2006-11-27 09:16:40.900 331 18181.81 46.83 52696.36 88888.00 2006-11-27 09:16:41.400 331 18181.61 46.82 52696.33 88888.00 2006-11-27 09:16:41.900 331 18181.65 46.75 52696.31 88888.00 2006-11-27 09:16:42.400 331 18181.64 46.76 52696.31 88888.00 2006-11-27 09:16:42.900 331 18181.77 46.76 52696.41 88888.00 2006-11-27 09:16:43.400 331 18182.01 46.82 52696.47 88888.00 2006-11-27 09:16:43.900 331 18182.04 46.84 52696.44 88888.00 2006-11-27 09:16:44.400 331 18181.94 46.84 52696.38 88888.00 2006-11-27 09:16:44.900 331 18181.98 46.76 52696.37 88888.00 2006-11-27 09:16:45.400 331 18182.00 46.80 52696.49 88888.00 2006-11-27 09:16:45.900 331 18182.08 46.85 52696.57 88888.00 2006-11-27 09:16:46.400 331 18182.06 46.87 52696.51 88888.00 2006-11-27 09:16:46.900 331 18181.99 46.92 52696.58 88888.00 2006-11-27 09:16:47.400 331 18181.85 47.01 52696.57 88888.00 2006-11-27 09:16:47.900 331 18181.83 47.07 52696.50 88888.00 2006-11-27 09:16:48.400 331 18181.83 47.02 52696.52 88888.00 2006-11-27 09:16:48.900 331 18181.79 46.94 52696.54 88888.00 2006-11-27 09:16:49.400 331 18181.86 46.95 52696.48 88888.00 2006-11-27 09:16:49.900 331 18181.98 46.96 52696.38 88888.00 2006-11-27 09:16:50.400 331 18181.96 47.00 52696.54 88888.00 2006-11-27 09:16:50.900 331 18181.96 46.97 52696.56 88888.00 2006-11-27 09:16:51.400 331 18181.95 46.95 52696.52 88888.00 2006-11-27 09:16:51.900 331 18182.04 46.95 52696.56 88888.00 2006-11-27 09:16:52.400 331 18182.06 46.91 52696.57 88888.00 2006-11-27 09:16:52.900 331 18182.06 46.91 52696.59 88888.00 2006-11-27 09:16:53.400 331 18181.97 46.86 52696.56 88888.00 2006-11-27 09:16:53.900 331 18181.96 46.96 52696.49 88888.00 2006-11-27 09:16:54.400 331 18182.01 46.92 52696.40 88888.00 2006-11-27 09:16:54.900 331 18182.10 46.92 52696.39 88888.00 2006-11-27 09:16:55.400 331 18182.10 47.01 52696.41 88888.00 2006-11-27 09:16:55.900 331 18182.10 47.09 52696.56 88888.00 2006-11-27 09:16:56.400 331 18181.94 47.03 52696.63 88888.00 2006-11-27 09:16:56.900 331 18182.07 47.02 52696.56 88888.00 2006-11-27 09:16:57.400 331 18182.13 47.09 52696.57 88888.00 2006-11-27 09:16:57.900 331 18182.17 47.13 52696.63 88888.00 2006-11-27 09:16:58.400 331 18182.15 47.07 52696.67 88888.00 2006-11-27 09:16:58.900 331 18182.25 47.11 52696.79 88888.00 2006-11-27 09:16:59.400 331 18182.29 47.19 52696.75 88888.00 2006-11-27 09:16:59.900 331 18182.37 47.17 52696.83 88888.00 2006-11-27 09:17:00.400 331 18182.39 47.20 52696.95 88888.00 2006-11-27 09:17:00.900 331 18182.13 47.17 52696.96 88888.00 2006-11-27 09:17:01.400 331 18182.03 47.13 52696.93 88888.00 2006-11-27 09:17:01.900 331 18181.89 47.17 52696.81 88888.00 2006-11-27 09:17:02.400 331 18181.85 47.14 52696.81 88888.00 2006-11-27 09:17:02.900 331 18181.94 47.20 52696.86 88888.00 2006-11-27 09:17:03.400 331 18181.98 47.28 52696.83 88888.00 2006-11-27 09:17:03.900 331 18181.92 47.34 52696.72 88888.00 2006-11-27 09:17:04.400 331 18182.06 47.28 52696.75 88888.00 2006-11-27 09:17:04.900 331 18182.01 47.17 52696.78 88888.00 2006-11-27 09:17:05.400 331 18181.99 47.21 52696.82 88888.00 2006-11-27 09:17:05.900 331 18182.15 47.23 52696.92 88888.00 2006-11-27 09:17:06.400 331 18182.17 47.26 52696.89 88888.00 2006-11-27 09:17:06.900 331 18182.19 47.25 52696.86 88888.00 2006-11-27 09:17:07.400 331 18182.22 47.30 52696.85 88888.00 2006-11-27 09:17:07.900 331 18182.30 47.30 52696.91 88888.00 2006-11-27 09:17:08.400 331 18182.43 47.28 52697.05 88888.00 2006-11-27 09:17:08.900 331 18182.41 47.22 52697.09 88888.00 2006-11-27 09:17:09.400 331 18182.41 47.23 52697.05 88888.00 2006-11-27 09:17:09.900 331 18182.51 47.22 52696.97 88888.00 2006-11-27 09:17:10.400 331 18182.47 47.26 52696.95 88888.00 2006-11-27 09:17:10.900 331 18182.30 47.35 52696.90 88888.00 2006-11-27 09:17:11.400 331 18182.33 47.34 52696.86 88888.00 2006-11-27 09:17:11.900 331 18182.48 47.35 52696.85 88888.00 2006-11-27 09:17:12.400 331 18182.44 47.36 52696.92 88888.00 2006-11-27 09:17:12.900 331 18182.42 47.28 52696.97 88888.00 2006-11-27 09:17:13.400 331 18182.43 47.31 52696.85 88888.00 2006-11-27 09:17:13.900 331 18182.71 47.29 52696.79 88888.00 2006-11-27 09:17:14.400 331 18182.87 47.41 52696.83 88888.00 2006-11-27 09:17:14.900 331 18182.77 47.44 52696.82 88888.00 2006-11-27 09:17:15.400 331 18182.57 47.43 52696.71 88888.00 2006-11-27 09:17:15.900 331 18182.59 47.40 52696.62 88888.00 2006-11-27 09:17:16.400 331 18182.63 47.38 52696.74 88888.00 2006-11-27 09:17:16.900 331 18182.54 47.40 52696.62 88888.00 2006-11-27 09:17:17.400 331 18182.64 47.37 52696.57 88888.00 2006-11-27 09:17:17.900 331 18182.86 47.39 52696.62 88888.00 2006-11-27 09:17:18.400 331 18182.92 47.46 52696.66 88888.00 2006-11-27 09:17:18.900 331 18182.88 47.47 52696.58 88888.00 2006-11-27 09:17:19.400 331 18182.92 47.50 52696.74 88888.00 2006-11-27 09:17:19.900 331 18182.87 47.49 52696.61 88888.00 2006-11-27 09:17:20.400 331 18182.91 47.48 52696.58 88888.00 2006-11-27 09:17:20.900 331 18182.75 47.48 52696.72 88888.00 2006-11-27 09:17:21.400 331 18182.70 47.48 52696.79 88888.00 2006-11-27 09:17:21.900 331 18182.63 47.53 52696.82 88888.00 2006-11-27 09:17:22.400 331 18182.52 47.48 52696.82 88888.00 2006-11-27 09:17:22.900 331 18182.48 47.46 52696.70 88888.00 2006-11-27 09:17:23.400 331 18182.44 47.48 52696.59 88888.00 2006-11-27 09:17:23.900 331 18182.51 47.38 52696.58 88888.00 2006-11-27 09:17:24.400 331 18182.54 47.38 52696.59 88888.00 2006-11-27 09:17:24.900 331 18182.72 47.48 52696.61 88888.00 2006-11-27 09:17:25.400 331 18182.95 47.50 52696.62 88888.00 2006-11-27 09:17:25.900 331 18183.11 47.52 52696.64 88888.00 2006-11-27 09:17:26.400 331 18183.09 47.44 52696.73 88888.00 2006-11-27 09:17:26.900 331 18183.04 47.45 52696.66 88888.00 2006-11-27 09:17:27.400 331 18183.03 47.47 52696.80 88888.00 2006-11-27 09:17:27.900 331 18182.98 47.44 52696.90 88888.00 2006-11-27 09:17:28.400 331 18183.09 47.42 52696.86 88888.00 2006-11-27 09:17:28.900 331 18183.17 47.41 52696.80 88888.00 2006-11-27 09:17:29.400 331 18183.24 47.49 52696.82 88888.00 2006-11-27 09:17:29.900 331 18183.31 47.52 52696.84 88888.00 2006-11-27 09:17:30.400 331 18183.33 47.55 52696.80 88888.00 2006-11-27 09:17:30.900 331 18183.39 47.56 52696.71 88888.00 2006-11-27 09:17:31.400 331 18183.39 47.49 52696.72 88888.00 2006-11-27 09:17:31.900 331 18183.38 47.44 52696.68 88888.00 2006-11-27 09:17:32.400 331 18183.40 47.40 52696.78 88888.00 2006-11-27 09:17:32.900 331 18183.41 47.48 52696.81 88888.00 2006-11-27 09:17:33.400 331 18183.38 47.48 52696.79 88888.00 2006-11-27 09:17:33.900 331 18183.37 47.45 52696.67 88888.00 2006-11-27 09:17:34.400 331 18183.49 47.45 52696.70 88888.00 2006-11-27 09:17:34.900 331 18183.39 47.43 52696.80 88888.00 2006-11-27 09:17:35.400 331 18183.48 47.43 52696.83 88888.00 2006-11-27 09:17:35.900 331 18183.53 47.46 52696.92 88888.00 2006-11-27 09:17:36.400 331 18183.64 47.46 52696.89 88888.00 2006-11-27 09:17:36.900 331 18184.02 47.42 52696.79 88888.00 2006-11-27 09:17:37.400 331 18184.15 47.37 52696.75 88888.00 2006-11-27 09:17:37.900 331 18184.02 47.36 52696.64 88888.00 2006-11-27 09:17:38.400 331 18183.66 47.33 52696.67 88888.00 2006-11-27 09:17:38.900 331 18183.42 47.35 52696.84 88888.00 2006-11-27 09:17:39.400 331 18183.45 47.33 52696.85 88888.00 2006-11-27 09:17:39.900 331 18183.52 47.17 52696.76 88888.00 2006-11-27 09:17:40.400 331 18183.53 47.18 52696.64 88888.00 2006-11-27 09:17:40.900 331 18183.48 47.19 52696.67 88888.00 2006-11-27 09:17:41.400 331 18183.66 47.24 52696.60 88888.00 2006-11-27 09:17:41.900 331 18183.66 47.28 52696.57 88888.00 2006-11-27 09:17:42.400 331 18183.69 47.22 52696.51 88888.00 2006-11-27 09:17:42.900 331 18183.69 47.17 52696.51 88888.00 2006-11-27 09:17:43.400 331 18183.70 47.15 52696.64 88888.00 2006-11-27 09:17:43.900 331 18183.59 47.21 52696.60 88888.00 2006-11-27 09:17:44.400 331 18183.62 47.24 52696.68 88888.00 2006-11-27 09:17:44.900 331 18183.67 47.16 52696.68 88888.00 2006-11-27 09:17:45.400 331 18183.63 47.22 52696.68 88888.00 2006-11-27 09:17:45.900 331 18183.64 47.18 52696.68 88888.00 2006-11-27 09:17:46.400 331 18183.66 47.20 52696.66 88888.00 2006-11-27 09:17:46.900 331 18183.64 47.26 52696.67 88888.00 2006-11-27 09:17:47.400 331 18183.63 47.22 52696.74 88888.00 2006-11-27 09:17:47.900 331 18183.69 47.17 52696.75 88888.00 2006-11-27 09:17:48.400 331 18183.48 47.18 52696.84 88888.00 2006-11-27 09:17:48.900 331 18183.42 47.18 52696.76 88888.00 2006-11-27 09:17:49.400 331 18183.64 47.20 52696.80 88888.00 2006-11-27 09:17:49.900 331 18183.70 47.18 52696.72 88888.00 2006-11-27 09:17:50.400 331 18183.64 47.17 52696.74 88888.00 2006-11-27 09:17:50.900 331 18183.73 47.13 52696.74 88888.00 2006-11-27 09:17:51.400 331 18183.87 47.09 52696.59 88888.00 2006-11-27 09:17:51.900 331 18183.82 47.12 52696.74 88888.00 2006-11-27 09:17:52.400 331 18183.77 47.18 52696.87 88888.00 2006-11-27 09:17:52.900 331 18183.82 47.13 52696.93 88888.00 2006-11-27 09:17:53.400 331 18183.82 47.10 52696.94 88888.00 2006-11-27 09:17:53.900 331 18183.80 47.14 52696.93 88888.00 2006-11-27 09:17:54.400 331 18183.80 47.12 52696.95 88888.00 2006-11-27 09:17:54.900 331 18183.87 47.18 52696.94 88888.00 2006-11-27 09:17:55.400 331 18183.85 47.17 52696.90 88888.00 2006-11-27 09:17:55.900 331 18183.92 47.20 52696.92 88888.00 2006-11-27 09:17:56.400 331 18183.96 47.34 52696.81 88888.00 2006-11-27 09:17:56.900 331 18183.91 47.37 52696.71 88888.00 2006-11-27 09:17:57.400 331 18183.74 47.29 52696.73 88888.00 2006-11-27 09:17:57.900 331 18183.81 47.28 52696.86 88888.00 2006-11-27 09:17:58.400 331 18183.82 47.17 52696.94 88888.00 2006-11-27 09:17:58.900 331 18183.94 47.15 52696.86 88888.00 2006-11-27 09:17:59.400 331 18183.96 47.16 52696.76 88888.00 2006-11-27 09:17:59.900 331 18184.03 47.29 52696.71 88888.00 2006-11-27 09:18:00.400 331 18184.07 47.33 52696.79 88888.00 2006-11-27 09:18:00.900 331 18184.00 47.26 52697.03 88888.00 2006-11-27 09:18:01.400 331 18184.06 47.25 52697.09 88888.00 2006-11-27 09:18:01.900 331 18184.07 47.25 52697.01 88888.00 2006-11-27 09:18:02.400 331 18184.06 47.25 52696.91 88888.00 2006-11-27 09:18:02.900 331 18184.09 47.26 52696.97 88888.00 2006-11-27 09:18:03.400 331 18183.94 47.18 52696.99 88888.00 2006-11-27 09:18:03.900 331 18183.91 47.21 52696.99 88888.00 2006-11-27 09:18:04.400 331 18183.87 47.17 52697.01 88888.00 2006-11-27 09:18:04.900 331 18183.89 47.14 52696.98 88888.00 2006-11-27 09:18:05.400 331 18183.93 47.16 52696.99 88888.00 2006-11-27 09:18:05.900 331 18183.92 47.21 52697.02 88888.00 2006-11-27 09:18:06.400 331 18184.02 47.32 52696.93 88888.00 2006-11-27 09:18:06.900 331 18183.95 47.30 52696.87 88888.00 2006-11-27 09:18:07.400 331 18183.94 47.14 52696.74 88888.00 2006-11-27 09:18:07.900 331 18183.95 47.09 52696.82 88888.00 2006-11-27 09:18:08.400 331 18184.02 47.10 52696.83 88888.00 2006-11-27 09:18:08.900 331 18183.87 47.06 52696.87 88888.00 2006-11-27 09:18:09.400 331 18183.84 47.12 52696.89 88888.00 2006-11-27 09:18:09.900 331 18183.92 47.13 52696.85 88888.00 2006-11-27 09:18:10.400 331 18183.96 47.17 52696.83 88888.00 2006-11-27 09:18:10.900 331 18183.91 47.11 52696.83 88888.00 2006-11-27 09:18:11.400 331 18183.84 47.10 52696.83 88888.00 2006-11-27 09:18:11.900 331 18183.88 47.12 52696.86 88888.00 2006-11-27 09:18:12.400 331 18183.89 47.21 52696.84 88888.00 2006-11-27 09:18:12.900 331 18183.95 47.22 52696.73 88888.00 2006-11-27 09:18:13.400 331 18183.82 47.21 52696.76 88888.00 2006-11-27 09:18:13.900 331 18183.76 47.11 52696.81 88888.00 2006-11-27 09:18:14.400 331 18183.72 47.08 52696.80 88888.00 2006-11-27 09:18:14.900 331 18183.66 47.07 52696.87 88888.00 2006-11-27 09:18:15.400 331 18183.58 47.17 52696.94 88888.00 2006-11-27 09:18:15.900 331 18183.56 47.16 52697.03 88888.00 2006-11-27 09:18:16.400 331 18183.55 47.19 52697.06 88888.00 2006-11-27 09:18:16.900 331 18183.61 47.15 52697.01 88888.00 2006-11-27 09:18:17.400 331 18183.74 47.13 52696.94 88888.00 2006-11-27 09:18:17.900 331 18183.67 47.21 52696.92 88888.00 2006-11-27 09:18:18.400 331 18183.64 47.23 52696.90 88888.00 2006-11-27 09:18:18.900 331 18183.58 47.24 52696.86 88888.00 2006-11-27 09:18:19.400 331 18183.62 47.31 52696.81 88888.00 2006-11-27 09:18:19.900 331 18183.70 47.28 52696.84 88888.00 2006-11-27 09:18:20.400 331 18183.69 47.28 52696.81 88888.00 2006-11-27 09:18:20.900 331 18183.56 47.28 52696.84 88888.00 2006-11-27 09:18:21.400 331 18183.49 47.22 52696.92 88888.00 2006-11-27 09:18:21.900 331 18183.48 47.31 52696.93 88888.00 2006-11-27 09:18:22.400 331 18183.57 47.35 52696.85 88888.00 2006-11-27 09:18:22.900 331 18183.67 47.33 52696.87 88888.00 2006-11-27 09:18:23.400 331 18183.63 47.41 52696.83 88888.00 2006-11-27 09:18:23.900 331 18183.74 47.41 52696.79 88888.00 2006-11-27 09:18:24.400 331 18183.78 47.43 52696.75 88888.00 2006-11-27 09:18:24.900 331 18183.83 47.45 52696.78 88888.00 2006-11-27 09:18:25.400 331 18183.74 47.48 52696.89 88888.00 2006-11-27 09:18:25.900 331 18183.73 47.49 52696.94 88888.00 2006-11-27 09:18:26.400 331 18183.70 47.51 52696.99 88888.00 2006-11-27 09:18:26.900 331 18183.70 47.52 52696.83 88888.00 2006-11-27 09:18:27.400 331 18183.71 47.58 52696.83 88888.00 2006-11-27 09:18:27.900 331 18183.69 47.62 52696.74 88888.00 2006-11-27 09:18:28.400 331 18183.67 47.57 52696.71 88888.00 2006-11-27 09:18:28.900 331 18183.64 47.62 52696.72 88888.00 2006-11-27 09:18:29.400 331 18183.59 47.61 52696.74 88888.00 2006-11-27 09:18:29.900 331 18183.60 47.63 52696.86 88888.00 2006-11-27 09:18:30.400 331 18183.66 47.54 52696.92 88888.00 2006-11-27 09:18:30.900 331 18183.66 47.61 52696.87 88888.00 2006-11-27 09:18:31.400 331 18183.56 47.66 52696.81 88888.00 2006-11-27 09:18:31.900 331 18183.46 47.65 52696.81 88888.00 2006-11-27 09:18:32.400 331 18183.60 47.66 52696.81 88888.00 2006-11-27 09:18:32.900 331 18183.58 47.68 52696.83 88888.00 2006-11-27 09:18:33.400 331 18183.49 47.68 52696.80 88888.00 2006-11-27 09:18:33.900 331 18183.63 47.76 52696.75 88888.00 2006-11-27 09:18:34.400 331 18183.68 47.81 52696.76 88888.00 2006-11-27 09:18:34.900 331 18183.61 47.78 52696.66 88888.00 2006-11-27 09:18:35.400 331 18183.58 47.79 52696.66 88888.00 2006-11-27 09:18:35.900 331 18183.60 47.80 52696.67 88888.00 2006-11-27 09:18:36.400 331 18183.56 47.75 52696.81 88888.00 2006-11-27 09:18:36.900 331 18183.67 47.79 52696.76 88888.00 2006-11-27 09:18:37.400 331 18183.50 47.76 52696.73 88888.00 2006-11-27 09:18:37.900 331 18183.50 47.69 52696.76 88888.00 2006-11-27 09:18:38.400 331 18183.60 47.77 52696.73 88888.00 2006-11-27 09:18:38.900 331 18183.64 47.85 52696.76 88888.00 2006-11-27 09:18:39.400 331 18183.51 47.89 52696.81 88888.00 2006-11-27 09:18:39.900 331 18183.41 47.97 52696.86 88888.00 2006-11-27 09:18:40.400 331 18183.39 48.06 52696.82 88888.00 2006-11-27 09:18:40.900 331 18183.48 48.03 52696.85 88888.00 2006-11-27 09:18:41.400 331 18183.50 47.97 52696.80 88888.00 2006-11-27 09:18:41.900 331 18183.57 47.98 52696.87 88888.00 2006-11-27 09:18:42.400 331 18183.46 48.05 52696.87 88888.00 2006-11-27 09:18:42.900 331 18183.51 48.10 52696.81 88888.00 2006-11-27 09:18:43.400 331 18183.48 48.04 52696.75 88888.00 2006-11-27 09:18:43.900 331 18183.61 48.06 52696.69 88888.00 2006-11-27 09:18:44.400 331 18183.56 48.07 52696.71 88888.00 2006-11-27 09:18:44.900 331 18183.52 48.05 52696.74 88888.00 2006-11-27 09:18:45.400 331 18183.55 48.07 52696.82 88888.00 2006-11-27 09:18:45.900 331 18183.50 48.12 52696.78 88888.00 2006-11-27 09:18:46.400 331 18183.52 48.11 52696.81 88888.00 2006-11-27 09:18:46.900 331 18183.56 48.13 52696.81 88888.00 2006-11-27 09:18:47.400 331 18183.67 48.08 52696.73 88888.00 2006-11-27 09:18:47.900 331 18183.79 48.12 52696.60 88888.00 2006-11-27 09:18:48.400 331 18183.61 48.10 52696.69 88888.00 2006-11-27 09:18:48.900 331 18183.66 48.11 52696.61 88888.00 2006-11-27 09:18:49.400 331 18183.84 48.14 52696.58 88888.00 2006-11-27 09:18:49.900 331 18183.82 48.15 52696.60 88888.00 2006-11-27 09:18:50.400 331 18183.68 48.06 52696.55 88888.00 2006-11-27 09:18:50.900 331 18183.61 48.05 52696.46 88888.00 2006-11-27 09:18:51.400 331 18183.61 48.12 52696.54 88888.00 2006-11-27 09:18:51.900 331 18183.44 48.12 52696.63 88888.00 2006-11-27 09:18:52.400 331 18183.59 48.09 52696.69 88888.00 2006-11-27 09:18:52.900 331 18183.63 48.04 52696.78 88888.00 2006-11-27 09:18:53.400 331 18183.48 48.06 52696.75 88888.00 2006-11-27 09:18:53.900 331 18183.66 47.95 52696.61 88888.00 2006-11-27 09:18:54.400 331 18183.83 48.00 52696.58 88888.00 2006-11-27 09:18:54.900 331 18183.84 47.99 52696.55 88888.00 2006-11-27 09:18:55.400 331 18183.69 48.01 52696.61 88888.00 2006-11-27 09:18:55.900 331 18183.72 48.00 52696.57 88888.00 2006-11-27 09:18:56.400 331 18183.84 48.00 52696.66 88888.00 2006-11-27 09:18:56.900 331 18183.79 48.05 52696.89 88888.00 2006-11-27 09:18:57.400 331 18183.88 48.02 52696.84 88888.00 2006-11-27 09:18:57.900 331 18183.87 47.94 52696.70 88888.00 2006-11-27 09:18:58.400 331 18183.92 47.92 52696.71 88888.00 2006-11-27 09:18:58.900 331 18183.84 47.89 52696.74 88888.00 2006-11-27 09:18:59.400 331 18183.84 47.82 52696.73 88888.00 2006-11-27 09:18:59.900 331 18183.87 47.85 52696.79 88888.00 2006-11-27 09:19:00.400 331 18183.83 47.96 52696.80 88888.00 2006-11-27 09:19:00.900 331 18183.83 48.01 52696.81 88888.00 2006-11-27 09:19:01.400 331 18183.77 48.00 52696.67 88888.00 2006-11-27 09:19:01.900 331 18183.74 47.97 52696.64 88888.00 2006-11-27 09:19:02.400 331 18183.79 47.85 52696.79 88888.00 2006-11-27 09:19:02.900 331 18183.90 47.89 52696.69 88888.00 2006-11-27 09:19:03.400 331 18183.88 47.95 52696.62 88888.00 2006-11-27 09:19:03.900 331 18183.81 47.92 52696.57 88888.00 2006-11-27 09:19:04.400 331 18183.74 47.80 52696.63 88888.00 2006-11-27 09:19:04.900 331 18183.76 47.75 52696.66 88888.00 2006-11-27 09:19:05.400 331 18183.74 47.80 52696.60 88888.00 2006-11-27 09:19:05.900 331 18183.83 47.85 52696.66 88888.00 2006-11-27 09:19:06.400 331 18183.99 47.91 52696.63 88888.00 2006-11-27 09:19:06.900 331 18184.05 47.90 52696.59 88888.00 2006-11-27 09:19:07.400 331 18184.03 47.92 52696.57 88888.00 2006-11-27 09:19:07.900 331 18184.10 47.98 52696.60 88888.00 2006-11-27 09:19:08.400 331 18184.04 47.92 52696.63 88888.00 2006-11-27 09:19:08.900 331 18184.01 47.90 52696.59 88888.00 2006-11-27 09:19:09.400 331 18183.95 47.88 52696.60 88888.00 2006-11-27 09:19:09.900 331 18184.01 47.80 52696.59 88888.00 2006-11-27 09:19:10.400 331 18184.05 47.82 52696.56 88888.00 2006-11-27 09:19:10.900 331 18184.11 47.78 52696.44 88888.00 2006-11-27 09:19:11.400 331 18184.03 47.76 52696.49 88888.00 2006-11-27 09:19:11.900 331 18184.14 47.81 52696.61 88888.00 2006-11-27 09:19:12.397 331 18184.06 47.87 52696.62 88888.00 2006-11-27 09:19:12.907 331 18184.11 47.82 52696.57 88888.00 2006-11-27 09:19:13.407 331 18184.14 47.75 52696.49 88888.00 2006-11-27 09:19:13.907 331 18184.13 47.75 52696.46 88888.00 2006-11-27 09:19:14.407 331 18184.05 47.76 52696.52 88888.00 2006-11-27 09:19:14.907 331 18183.99 47.81 52696.54 88888.00 2006-11-27 09:19:15.407 331 18184.06 47.77 52696.54 88888.00 2006-11-27 09:19:15.907 331 18184.13 47.80 52696.41 88888.00 2006-11-27 09:19:16.407 331 18183.98 47.84 52696.43 88888.00 2006-11-27 09:19:16.907 331 18184.04 47.86 52696.47 88888.00 2006-11-27 09:19:17.407 331 18184.15 47.87 52696.47 88888.00 2006-11-27 09:19:17.907 331 18184.10 47.86 52696.47 88888.00 2006-11-27 09:19:18.407 331 18184.00 47.86 52696.50 88888.00 2006-11-27 09:19:18.907 331 18184.09 47.88 52696.57 88888.00 2006-11-27 09:19:19.407 331 18184.11 47.94 52696.62 88888.00 2006-11-27 09:19:19.907 331 18184.10 47.97 52696.66 88888.00 2006-11-27 09:19:20.407 331 18184.07 47.96 52696.67 88888.00 2006-11-27 09:19:20.907 331 18184.10 47.96 52696.57 88888.00 2006-11-27 09:19:21.407 331 18184.17 47.97 52696.51 88888.00 2006-11-27 09:19:21.907 331 18184.11 47.91 52696.57 88888.00 2006-11-27 09:19:22.407 331 18184.06 47.91 52696.66 88888.00 2006-11-27 09:19:22.907 331 18184.21 47.89 52696.64 88888.00 2006-11-27 09:19:23.407 331 18184.27 47.86 52696.60 88888.00 2006-11-27 09:19:23.907 331 18184.28 47.86 52696.58 88888.00 2006-11-27 09:19:24.407 331 18184.21 47.82 52696.59 88888.00 2006-11-27 09:19:24.907 331 18184.15 47.79 52696.57 88888.00 2006-11-27 09:19:25.407 331 18184.18 47.79 52696.74 88888.00 2006-11-27 09:19:25.907 331 18184.24 47.82 52696.75 88888.00 2006-11-27 09:19:26.407 331 18184.27 47.86 52696.71 88888.00 2006-11-27 09:19:26.907 331 18184.31 47.92 52696.64 88888.00 2006-11-27 09:19:27.407 331 18184.36 47.91 52696.67 88888.00 2006-11-27 09:19:27.907 331 18184.31 47.91 52696.75 88888.00 2006-11-27 09:19:28.407 331 18184.34 47.90 52696.72 88888.00 2006-11-27 09:19:28.907 331 18184.26 47.86 52696.71 88888.00 2006-11-27 09:19:29.407 331 18184.18 47.85 52696.69 88888.00 2006-11-27 09:19:29.907 331 18184.20 47.84 52696.68 88888.00 2006-11-27 09:19:30.407 331 18184.21 47.84 52696.75 88888.00 2006-11-27 09:19:30.907 331 18184.34 47.85 52696.67 88888.00 2006-11-27 09:19:31.407 331 18184.42 47.92 52696.60 88888.00 2006-11-27 09:19:31.907 331 18184.36 47.98 52696.44 88888.00 2006-11-27 09:19:32.407 331 18184.26 47.97 52696.34 88888.00 2006-11-27 09:19:32.907 331 18184.33 47.89 52696.45 88888.00 2006-11-27 09:19:33.407 331 18184.35 47.91 52696.48 88888.00 2006-11-27 09:19:33.907 331 18184.31 47.95 52696.57 88888.00 2006-11-27 09:19:34.407 331 18184.37 47.81 52696.54 88888.00 2006-11-27 09:19:34.907 331 18184.34 47.85 52696.67 88888.00 2006-11-27 09:19:35.407 331 18184.28 47.91 52696.58 88888.00 2006-11-27 09:19:35.907 331 18184.35 47.94 52696.66 88888.00 2006-11-27 09:19:36.407 331 18184.34 47.90 52696.72 88888.00 2006-11-27 09:19:36.907 331 18184.35 48.01 52696.69 88888.00 2006-11-27 09:19:37.407 331 18184.24 48.08 52696.66 88888.00 2006-11-27 09:19:37.907 331 18184.23 48.09 52696.70 88888.00 2006-11-27 09:19:38.407 331 18184.24 48.04 52696.66 88888.00 2006-11-27 09:19:38.907 331 18184.27 48.04 52696.55 88888.00 2006-11-27 09:19:39.407 331 18184.29 48.05 52696.47 88888.00 2006-11-27 09:19:39.907 331 18184.24 47.99 52696.41 88888.00 2006-11-27 09:19:40.407 331 18184.17 48.01 52696.56 88888.00 2006-11-27 09:19:40.907 331 18184.15 48.00 52696.59 88888.00 2006-11-27 09:19:41.407 331 18184.12 48.05 52696.48 88888.00 2006-11-27 09:19:41.907 331 18184.20 48.02 52696.55 88888.00 2006-11-27 09:19:42.407 331 18184.17 48.01 52696.68 88888.00 2006-11-27 09:19:42.907 331 18184.16 48.09 52696.68 88888.00 2006-11-27 09:19:43.407 331 18184.16 48.14 52696.67 88888.00 2006-11-27 09:19:43.907 331 18184.12 48.18 52696.67 88888.00 2006-11-27 09:19:44.407 331 18184.13 48.15 52696.51 88888.00 2006-11-27 09:19:44.907 331 18184.24 48.09 52696.57 88888.00 2006-11-27 09:19:45.407 331 18184.27 48.07 52696.57 88888.00 2006-11-27 09:19:45.907 331 18184.22 48.05 52696.49 88888.00 2006-11-27 09:19:46.407 331 18184.13 48.11 52696.66 88888.00 2006-11-27 09:19:46.907 331 18184.17 48.19 52696.58 88888.00 2006-11-27 09:19:47.407 331 18184.17 48.19 52696.61 88888.00 2006-11-27 09:19:47.907 331 18184.16 48.13 52696.64 88888.00 2006-11-27 09:19:48.407 331 18184.17 48.10 52696.60 88888.00 2006-11-27 09:19:48.907 331 18184.11 48.08 52696.68 88888.00 2006-11-27 09:19:49.407 331 18184.10 48.07 52696.80 88888.00 2006-11-27 09:19:49.907 331 18184.23 48.13 52696.79 88888.00 2006-11-27 09:19:50.407 331 18184.39 48.14 52696.79 88888.00 2006-11-27 09:19:50.907 331 18184.29 48.11 52696.70 88888.00 2006-11-27 09:19:51.407 331 18184.34 48.14 52696.78 88888.00 2006-11-27 09:19:51.907 331 18184.34 48.20 52696.72 88888.00 2006-11-27 09:19:52.407 331 18184.45 48.22 52696.67 88888.00 2006-11-27 09:19:52.907 331 18184.34 48.21 52696.66 88888.00 2006-11-27 09:19:53.407 331 18184.23 48.24 52696.67 88888.00 2006-11-27 09:19:53.907 331 18184.10 48.18 52696.60 88888.00 2006-11-27 09:19:54.407 331 18184.09 48.12 52696.56 88888.00 2006-11-27 09:19:54.907 331 18184.24 48.10 52696.69 88888.00 2006-11-27 09:19:55.407 331 18184.20 48.06 52696.61 88888.00 2006-11-27 09:19:55.907 331 18184.16 48.04 52696.48 88888.00 2006-11-27 09:19:56.407 331 18184.25 48.09 52696.49 88888.00 2006-11-27 09:19:56.907 331 18184.34 48.17 52696.55 88888.00 2006-11-27 09:19:57.407 331 18184.39 48.09 52696.48 88888.00 2006-11-27 09:19:57.907 331 18184.29 48.08 52696.43 88888.00 2006-11-27 09:19:58.407 331 18184.15 48.07 52696.38 88888.00 2006-11-27 09:19:58.907 331 18184.12 48.06 52696.28 88888.00 2006-11-27 09:19:59.407 331 18184.05 48.02 52696.20 88888.00 2006-11-27 09:19:59.907 331 18184.24 48.00 52696.29 88888.00 2006-11-27 09:20:00.407 331 18184.18 48.02 52696.23 88888.00 2006-11-27 09:20:00.907 331 18183.90 48.00 52696.23 88888.00 2006-11-27 09:20:01.407 331 18183.89 47.96 52696.29 88888.00 2006-11-27 09:20:01.907 331 18183.94 47.89 52696.22 88888.00 2006-11-27 09:20:02.407 331 18183.88 47.87 52696.12 88888.00 2006-11-27 09:20:02.907 331 18184.00 47.87 52696.26 88888.00 2006-11-27 09:20:03.407 331 18184.27 47.86 52696.26 88888.00 2006-11-27 09:20:03.907 331 18184.27 47.95 52696.22 88888.00 2006-11-27 09:20:04.407 331 18184.26 47.98 52696.18 88888.00 2006-11-27 09:20:04.907 331 18184.26 47.96 52696.25 88888.00 2006-11-27 09:20:05.407 331 18184.27 47.92 52696.17 88888.00 2006-11-27 09:20:05.907 331 18184.36 47.87 52696.23 88888.00 2006-11-27 09:20:06.407 331 18184.33 47.97 52696.25 88888.00 2006-11-27 09:20:06.907 331 18184.35 47.99 52696.28 88888.00 2006-11-27 09:20:07.407 331 18184.39 48.02 52696.26 88888.00 2006-11-27 09:20:07.907 331 18184.37 48.02 52696.24 88888.00 2006-11-27 09:20:08.407 331 18184.29 48.05 52696.22 88888.00 2006-11-27 09:20:08.907 331 18184.23 48.10 52696.31 88888.00 2006-11-27 09:20:09.407 331 18184.14 48.10 52696.21 88888.00 2006-11-27 09:20:09.907 331 18184.13 48.08 52696.17 88888.00 2006-11-27 09:20:10.407 331 18184.13 48.05 52696.13 88888.00 2006-11-27 09:20:10.907 331 18184.15 48.05 52696.20 88888.00 2006-11-27 09:20:11.407 331 18183.98 48.02 52696.26 88888.00 2006-11-27 09:20:11.907 331 18184.03 48.07 52696.27 88888.00 2006-11-27 09:20:12.407 331 18184.10 48.13 52696.25 88888.00 2006-11-27 09:20:12.907 331 18184.20 48.16 52696.23 88888.00 2006-11-27 09:20:13.407 331 18184.20 48.17 52696.24 88888.00 2006-11-27 09:20:13.907 331 18184.16 48.09 52696.22 88888.00 2006-11-27 09:20:14.407 331 18184.25 48.11 52696.21 88888.00 2006-11-27 09:20:14.907 331 18184.24 48.07 52696.32 88888.00 2006-11-27 09:20:15.407 331 18184.21 48.09 52696.28 88888.00 2006-11-27 09:20:15.907 331 18184.25 48.16 52696.25 88888.00 2006-11-27 09:20:16.407 331 18184.26 48.10 52696.27 88888.00 2006-11-27 09:20:16.907 331 18184.28 48.05 52696.28 88888.00 2006-11-27 09:20:17.407 331 18184.31 47.94 52696.34 88888.00 2006-11-27 09:20:17.907 331 18184.26 47.99 52696.34 88888.00 2006-11-27 09:20:18.407 331 18184.26 48.00 52696.24 88888.00 2006-11-27 09:20:18.907 331 18184.32 47.97 52696.27 88888.00 2006-11-27 09:20:19.407 331 18184.27 47.96 52696.34 88888.00 2006-11-27 09:20:19.907 331 18184.43 47.96 52696.23 88888.00 2006-11-27 09:20:20.407 331 18184.44 47.89 52696.14 88888.00 2006-11-27 09:20:20.907 331 18184.46 47.87 52696.13 88888.00 2006-11-27 09:20:21.407 331 18184.38 47.90 52696.15 88888.00 2006-11-27 09:20:21.907 331 18184.43 47.84 52696.10 88888.00 2006-11-27 09:20:22.407 331 18184.52 47.77 52696.11 88888.00 2006-11-27 09:20:22.907 331 18184.37 47.74 52696.13 88888.00 2006-11-27 09:20:23.407 331 18184.28 47.78 52696.21 88888.00 2006-11-27 09:20:23.907 331 18184.34 47.74 52696.20 88888.00 2006-11-27 09:20:24.407 331 18184.33 47.73 52696.17 88888.00 2006-11-27 09:20:24.907 331 18184.39 47.71 52696.17 88888.00 2006-11-27 09:20:25.407 331 18184.48 47.74 52696.11 88888.00 2006-11-27 09:20:25.907 331 18184.54 47.75 52696.22 88888.00 2006-11-27 09:20:26.407 331 18184.52 47.79 52696.17 88888.00 2006-11-27 09:20:26.907 331 18184.43 47.71 52696.06 88888.00 2006-11-27 09:20:27.407 331 18184.39 47.59 52695.99 88888.00 2006-11-27 09:20:27.907 331 18184.35 47.61 52696.10 88888.00 2006-11-27 09:20:28.407 331 18184.42 47.56 52696.16 88888.00 2006-11-27 09:20:28.907 331 18184.48 47.54 52696.25 88888.00 2006-11-27 09:20:29.407 331 18184.46 47.52 52696.18 88888.00 2006-11-27 09:20:29.907 331 18184.40 47.49 52696.16 88888.00 2006-11-27 09:20:30.407 331 18184.44 47.44 52696.09 88888.00 2006-11-27 09:20:30.907 331 18184.32 47.47 52696.03 88888.00 2006-11-27 09:20:31.407 331 18184.22 47.48 52696.05 88888.00 2006-11-27 09:20:31.907 331 18184.28 47.48 52696.04 88888.00 2006-11-27 09:20:32.407 331 18184.18 47.41 52696.09 88888.00 2006-11-27 09:20:32.907 331 18184.13 47.32 52696.09 88888.00 2006-11-27 09:20:33.407 331 18184.16 47.30 52696.08 88888.00 2006-11-27 09:20:33.907 331 18184.17 47.36 52696.02 88888.00 2006-11-27 09:20:34.407 331 18184.22 47.37 52695.96 88888.00 2006-11-27 09:20:34.907 331 18184.27 47.35 52695.92 88888.00 2006-11-27 09:20:35.407 331 18184.23 47.33 52695.90 88888.00 2006-11-27 09:20:35.907 331 18184.29 47.34 52696.00 88888.00 2006-11-27 09:20:36.407 331 18184.26 47.31 52695.94 88888.00 2006-11-27 09:20:36.907 331 18184.21 47.26 52695.85 88888.00 2006-11-27 09:20:37.407 331 18184.24 47.21 52695.86 88888.00 2006-11-27 09:20:37.907 331 18184.28 47.29 52695.88 88888.00 2006-11-27 09:20:38.407 331 18184.27 47.25 52695.85 88888.00 2006-11-27 09:20:38.907 331 18184.29 47.28 52695.85 88888.00 2006-11-27 09:20:39.407 331 18184.26 47.35 52695.85 88888.00 2006-11-27 09:20:39.907 331 18184.21 47.36 52695.87 88888.00 2006-11-27 09:20:40.407 331 18184.21 47.42 52695.75 88888.00 2006-11-27 09:20:40.907 331 18184.12 47.38 52695.73 88888.00 2006-11-27 09:20:41.407 331 18184.09 47.36 52695.77 88888.00 2006-11-27 09:20:41.907 331 18184.18 47.36 52695.83 88888.00 2006-11-27 09:20:42.407 331 18184.26 47.38 52695.78 88888.00 2006-11-27 09:20:42.907 331 18184.24 47.43 52695.83 88888.00 2006-11-27 09:20:43.407 331 18184.09 47.39 52695.93 88888.00 2006-11-27 09:20:43.907 331 18184.02 47.34 52695.97 88888.00 2006-11-27 09:20:44.407 331 18184.06 47.37 52696.04 88888.00 2006-11-27 09:20:44.907 331 18184.24 47.42 52696.11 88888.00 2006-11-27 09:20:45.407 331 18184.31 47.33 52696.03 88888.00 2006-11-27 09:20:45.907 331 18184.21 47.32 52696.09 88888.00 2006-11-27 09:20:46.407 331 18184.34 47.38 52696.02 88888.00 2006-11-27 09:20:46.907 331 18184.24 47.36 52696.00 88888.00 2006-11-27 09:20:47.407 331 18184.24 47.36 52695.93 88888.00 2006-11-27 09:20:47.907 331 18184.32 47.30 52695.87 88888.00 2006-11-27 09:20:48.407 331 18184.34 47.31 52695.87 88888.00 2006-11-27 09:20:48.907 331 18184.28 47.32 52695.83 88888.00 2006-11-27 09:20:49.407 331 18184.29 47.29 52695.91 88888.00 2006-11-27 09:20:49.907 331 18184.29 47.32 52695.88 88888.00 2006-11-27 09:20:50.407 331 18184.23 47.25 52695.80 88888.00 2006-11-27 09:20:50.907 331 18184.27 47.34 52695.83 88888.00 2006-11-27 09:20:51.407 331 18184.28 47.36 52695.90 88888.00 2006-11-27 09:20:51.907 331 18184.20 47.30 52695.98 88888.00 2006-11-27 09:20:52.407 331 18184.23 47.32 52696.01 88888.00 2006-11-27 09:20:52.907 331 18184.15 47.35 52696.08 88888.00 2006-11-27 09:20:53.407 331 18184.23 47.44 52696.12 88888.00 2006-11-27 09:20:53.907 331 18184.29 47.63 52696.06 88888.00 2006-11-27 09:20:54.407 331 18184.29 47.59 52696.13 88888.00 2006-11-27 09:20:54.907 331 18184.26 47.73 52696.13 88888.00 2006-11-27 09:20:55.407 331 18184.25 47.73 52696.16 88888.00 2006-11-27 09:20:55.907 331 18184.29 47.68 52696.12 88888.00 2006-11-27 09:20:56.407 331 18184.26 47.43 52696.17 88888.00 2006-11-27 09:20:56.907 331 18184.20 47.26 52696.15 88888.00 2006-11-27 09:20:57.407 331 18184.10 47.30 52696.12 88888.00 2006-11-27 09:20:57.907 331 18184.14 47.30 52696.12 88888.00 2006-11-27 09:20:58.407 331 18184.18 47.29 52695.98 88888.00 2006-11-27 09:20:58.907 331 18184.12 47.32 52695.81 88888.00 2006-11-27 09:20:59.407 331 18184.14 47.33 52695.66 88888.00 2006-11-27 09:20:59.907 331 18184.18 47.32 52695.71 88888.00 2006-11-27 09:21:00.407 331 18184.21 47.32 52695.77 88888.00 2006-11-27 09:21:00.907 331 18184.12 47.33 52695.89 88888.00 2006-11-27 09:21:01.407 331 18184.03 47.31 52695.93 88888.00 2006-11-27 09:21:01.907 331 18183.99 47.31 52695.83 88888.00 2006-11-27 09:21:02.407 331 18183.92 47.21 52695.77 88888.00 2006-11-27 09:21:02.907 331 18183.99 47.15 52695.78 88888.00 2006-11-27 09:21:03.407 331 18184.00 47.16 52695.73 88888.00 2006-11-27 09:21:03.907 331 18183.92 47.12 52695.71 88888.00 2006-11-27 09:21:04.407 331 18183.90 47.15 52695.73 88888.00 2006-11-27 09:21:04.907 331 18183.82 47.14 52695.74 88888.00 2006-11-27 09:21:05.407 331 18183.81 47.09 52695.71 88888.00 2006-11-27 09:21:05.907 331 18183.83 47.04 52695.80 88888.00 2006-11-27 09:21:06.407 331 18183.95 47.04 52695.70 88888.00 2006-11-27 09:21:06.907 331 18184.01 46.98 52695.59 88888.00 2006-11-27 09:21:07.407 331 18183.92 46.97 52695.51 88888.00 2006-11-27 09:21:07.907 331 18183.95 46.95 52695.44 88888.00 2006-11-27 09:21:08.407 331 18183.98 46.91 52695.39 88888.00 2006-11-27 09:21:08.907 331 18184.01 46.87 52695.43 88888.00 2006-11-27 09:21:09.407 331 18184.15 46.79 52695.48 88888.00 2006-11-27 09:21:09.907 331 18184.10 46.72 52695.40 88888.00 2006-11-27 09:21:10.407 331 18184.05 46.70 52695.27 88888.00 2006-11-27 09:21:10.907 331 18184.00 46.74 52695.36 88888.00 2006-11-27 09:21:11.407 331 18183.87 46.69 52695.32 88888.00 2006-11-27 09:21:11.907 331 18183.93 46.65 52695.28 88888.00 2006-11-27 09:21:12.407 331 18184.02 46.66 52695.33 88888.00 2006-11-27 09:21:12.907 331 18183.92 46.70 52695.34 88888.00 2006-11-27 09:21:13.407 331 18183.91 46.61 52695.23 88888.00 2006-11-27 09:21:13.907 331 18183.88 46.49 52695.16 88888.00 2006-11-27 09:21:14.407 331 18183.69 46.45 52695.23 88888.00 2006-11-27 09:21:14.907 331 18183.71 46.41 52695.32 88888.00 2006-11-27 09:21:15.407 331 18183.66 46.42 52695.30 88888.00 2006-11-27 09:21:15.907 331 18183.66 46.45 52695.29 88888.00 2006-11-27 09:21:16.407 331 18183.62 46.44 52695.22 88888.00 2006-11-27 09:21:16.907 331 18183.67 46.48 52695.27 88888.00 2006-11-27 09:21:17.407 331 18183.71 46.47 52695.25 88888.00 2006-11-27 09:21:17.907 331 18183.87 46.51 52695.23 88888.00 2006-11-27 09:21:18.407 331 18183.96 46.51 52695.17 88888.00 2006-11-27 09:21:18.907 331 18183.85 46.48 52695.21 88888.00 2006-11-27 09:21:19.407 331 18183.70 46.40 52695.25 88888.00 2006-11-27 09:21:19.907 331 18183.64 46.45 52695.34 88888.00 2006-11-27 09:21:20.407 331 18183.70 46.48 52695.29 88888.00 2006-11-27 09:21:20.907 331 18183.52 46.45 52695.11 88888.00 2006-11-27 09:21:21.407 331 18183.47 46.45 52695.18 88888.00 2006-11-27 09:21:21.907 331 18183.37 46.47 52695.16 88888.00 2006-11-27 09:21:22.407 331 18183.44 46.53 52695.24 88888.00 2006-11-27 09:21:22.907 331 18183.48 46.63 52695.29 88888.00 2006-11-27 09:21:23.407 331 18183.40 46.67 52695.35 88888.00 2006-11-27 09:21:23.907 331 18183.30 46.68 52695.42 88888.00 2006-11-27 09:21:24.407 331 18183.24 46.65 52695.25 88888.00 2006-11-27 09:21:24.907 331 18183.22 46.62 52695.16 88888.00 2006-11-27 09:21:25.407 331 18183.28 46.72 52695.25 88888.00 2006-11-27 09:21:25.907 331 18183.42 46.64 52695.29 88888.00 2006-11-27 09:21:26.407 331 18183.36 46.70 52695.23 88888.00 2006-11-27 09:21:26.907 331 18183.28 46.71 52695.24 88888.00 2006-11-27 09:21:27.407 331 18183.36 46.70 52695.29 88888.00 2006-11-27 09:21:27.907 331 18183.39 46.75 52695.22 88888.00 2006-11-27 09:21:28.407 331 18183.41 46.79 52695.12 88888.00 2006-11-27 09:21:28.907 331 18183.56 46.64 52695.18 88888.00 2006-11-27 09:21:29.407 331 18183.31 46.50 52695.19 88888.00 2006-11-27 09:21:29.907 331 18183.30 46.53 52695.12 88888.00 2006-11-27 09:21:30.407 331 18183.48 46.55 52695.08 88888.00 2006-11-27 09:21:30.907 331 18183.53 46.57 52695.04 88888.00 2006-11-27 09:21:31.407 331 18183.46 46.53 52695.11 88888.00 2006-11-27 09:21:31.907 331 18183.40 46.49 52695.13 88888.00 2006-11-27 09:21:32.407 331 18183.52 46.50 52694.99 88888.00 2006-11-27 09:21:32.907 331 18183.59 46.43 52694.92 88888.00 2006-11-27 09:21:33.407 331 18183.58 46.33 52694.80 88888.00 2006-11-27 09:21:33.907 331 18183.57 46.31 52694.75 88888.00 2006-11-27 09:21:34.407 331 18183.55 46.55 52694.73 88888.00 2006-11-27 09:21:34.907 331 18183.44 46.40 52694.81 88888.00 2006-11-27 09:21:35.407 331 18183.49 46.19 52694.74 88888.00 2006-11-27 09:21:35.907 331 18183.42 46.08 52694.73 88888.00 2006-11-27 09:21:36.407 331 18183.46 46.06 52694.73 88888.00 2006-11-27 09:21:36.907 331 18183.37 45.97 52694.76 88888.00 2006-11-27 09:21:37.407 331 18183.40 45.86 52694.73 88888.00 2006-11-27 09:21:37.907 331 18183.26 45.84 52694.73 88888.00 2006-11-27 09:21:38.407 331 18183.15 45.89 52694.62 88888.00 2006-11-27 09:21:38.907 331 18183.20 45.91 52694.63 88888.00 2006-11-27 09:21:39.407 331 18183.45 45.84 52694.82 88888.00 2006-11-27 09:21:39.907 331 18183.46 45.90 52694.72 88888.00 2006-11-27 09:21:40.407 331 18183.28 45.96 52694.59 88888.00 2006-11-27 09:21:40.907 331 18183.08 46.02 52694.63 88888.00 2006-11-27 09:21:41.407 331 18183.23 46.05 52694.72 88888.00 2006-11-27 09:21:41.907 331 18183.04 46.02 52694.80 88888.00 2006-11-27 09:21:42.407 331 18182.85 46.04 52694.93 88888.00 2006-11-27 09:21:42.907 331 18182.85 46.06 52694.89 88888.00 2006-11-27 09:21:43.407 331 18182.74 46.08 52694.84 88888.00 2006-11-27 09:21:43.907 331 18182.73 46.13 52694.84 88888.00 2006-11-27 09:21:44.407 331 18182.66 46.18 52694.82 88888.00 2006-11-27 09:21:44.907 331 18182.77 46.15 52694.83 88888.00 2006-11-27 09:21:45.407 331 18182.77 46.12 52694.90 88888.00 2006-11-27 09:21:45.907 331 18182.52 46.20 52694.85 88888.00 2006-11-27 09:21:46.407 331 18182.46 46.23 52694.88 88888.00 2006-11-27 09:21:46.907 331 18182.54 46.16 52694.94 88888.00 2006-11-27 09:21:47.407 331 18182.51 46.18 52694.97 88888.00 2006-11-27 09:21:47.907 331 18182.49 46.23 52694.90 88888.00 2006-11-27 09:21:48.407 331 18182.49 46.26 52694.76 88888.00 2006-11-27 09:21:48.907 331 18182.59 46.24 52694.64 88888.00 2006-11-27 09:21:49.407 331 18182.57 46.25 52694.80 88888.00 2006-11-27 09:21:49.907 331 18182.58 46.22 52694.81 88888.00 2006-11-27 09:21:50.407 331 18182.42 46.17 52694.83 88888.00 2006-11-27 09:21:50.907 331 18182.37 46.26 52694.83 88888.00 2006-11-27 09:21:51.407 331 18182.53 46.29 52694.82 88888.00 2006-11-27 09:21:51.907 331 18182.66 46.23 52694.80 88888.00 2006-11-27 09:21:52.407 331 18182.79 46.15 52694.76 88888.00 2006-11-27 09:21:52.907 331 18182.83 46.11 52694.73 88888.00 2006-11-27 09:21:53.407 331 18182.90 46.01 52694.70 88888.00 2006-11-27 09:21:53.907 331 18182.74 45.98 52694.70 88888.00 2006-11-27 09:21:54.407 331 18182.63 46.01 52694.50 88888.00 2006-11-27 09:21:54.907 331 18182.51 46.15 52694.37 88888.00 2006-11-27 09:21:55.407 331 18182.63 46.10 52694.47 88888.00 2006-11-27 09:21:55.907 331 18182.90 46.06 52694.42 88888.00 2006-11-27 09:21:56.407 331 18182.92 45.97 52694.38 88888.00 2006-11-27 09:21:56.907 331 18182.92 45.95 52694.43 88888.00 2006-11-27 09:21:57.407 331 18183.12 45.98 52694.50 88888.00 2006-11-27 09:21:57.907 331 18183.00 46.00 52694.55 88888.00 2006-11-27 09:21:58.407 331 18182.95 45.87 52694.48 88888.00 2006-11-27 09:21:58.907 331 18183.11 45.72 52694.48 88888.00 2006-11-27 09:21:59.407 331 18183.17 45.71 52694.39 88888.00 2006-11-27 09:21:59.907 331 18182.93 45.71 52694.37 88888.00 2006-11-27 09:22:00.407 331 18182.81 45.67 52694.26 88888.00 2006-11-27 09:22:00.907 331 18182.87 45.66 52694.30 88888.00 2006-11-27 09:22:01.407 331 18182.77 45.68 52694.37 88888.00 2006-11-27 09:22:01.907 331 18182.82 45.75 52694.37 88888.00 2006-11-27 09:22:02.407 331 18182.76 45.68 52694.27 88888.00 2006-11-27 09:22:02.907 331 18182.68 45.63 52694.27 88888.00 2006-11-27 09:22:03.407 331 18182.69 45.56 52694.35 88888.00 2006-11-27 09:22:03.907 331 18182.68 45.45 52694.44 88888.00 2006-11-27 09:22:04.407 331 18182.64 45.38 52694.49 88888.00 2006-11-27 09:22:04.907 331 18182.88 45.43 52694.42 88888.00 2006-11-27 09:22:05.407 331 18183.00 45.46 52694.39 88888.00 2006-11-27 09:22:05.907 331 18183.03 45.39 52694.29 88888.00 2006-11-27 09:22:06.407 331 18182.95 45.42 52694.26 88888.00 2006-11-27 09:22:06.907 331 18182.96 45.36 52694.36 88888.00 2006-11-27 09:22:07.407 331 18183.05 45.43 52694.40 88888.00 2006-11-27 09:22:07.907 331 18182.95 45.44 52694.38 88888.00 2006-11-27 09:22:08.407 331 18182.93 45.33 52694.40 88888.00 2006-11-27 09:22:08.907 331 18182.94 45.41 52694.34 88888.00 2006-11-27 09:22:09.407 331 18182.94 45.52 52694.29 88888.00 2006-11-27 09:22:09.907 331 18182.90 45.49 52694.30 88888.00 2006-11-27 09:22:10.407 331 18182.94 45.54 52694.28 88888.00 2006-11-27 09:22:10.907 331 18182.94 45.59 52694.31 88888.00 2006-11-27 09:22:11.407 331 18183.04 45.71 52694.32 88888.00 2006-11-27 09:22:11.907 331 18182.94 45.52 52694.31 88888.00 2006-11-27 09:22:12.407 331 18182.83 45.39 52694.41 88888.00 2006-11-27 09:22:12.907 331 18182.81 45.46 52694.37 88888.00 2006-11-27 09:22:13.407 331 18182.97 45.49 52694.31 88888.00 2006-11-27 09:22:13.907 331 18182.93 45.54 52694.22 88888.00 2006-11-27 09:22:14.407 331 18182.86 45.55 52694.23 88888.00 2006-11-27 09:22:14.907 331 18182.86 45.55 52694.22 88888.00 2006-11-27 09:22:15.407 331 18182.88 45.45 52694.19 88888.00 2006-11-27 09:22:15.907 331 18182.82 45.36 52694.23 88888.00 2006-11-27 09:22:16.407 331 18182.91 45.35 52694.30 88888.00 2006-11-27 09:22:16.907 331 18182.98 45.41 52694.29 88888.00 2006-11-27 09:22:17.407 331 18182.97 45.47 52694.34 88888.00 2006-11-27 09:22:17.907 331 18183.08 45.50 52694.29 88888.00 2006-11-27 09:22:18.407 331 18183.15 45.51 52694.34 88888.00 2006-11-27 09:22:18.907 331 18183.05 45.58 52694.34 88888.00 2006-11-27 09:22:19.407 331 18183.04 45.54 52694.25 88888.00 2006-11-27 09:22:19.907 331 18183.07 45.55 52694.27 88888.00 2006-11-27 09:22:20.407 331 18183.18 45.51 52694.36 88888.00 2006-11-27 09:22:20.907 331 18183.18 45.43 52694.24 88888.00 2006-11-27 09:22:21.407 331 18183.16 45.40 52694.15 88888.00 2006-11-27 09:22:21.907 331 18183.03 45.44 52694.06 88888.00 2006-11-27 09:22:22.407 331 18183.00 45.40 52694.11 88888.00 2006-11-27 09:22:22.907 331 18183.08 45.32 52694.08 88888.00 2006-11-27 09:22:23.407 331 18183.14 45.25 52694.11 88888.00 2006-11-27 09:22:23.907 331 18183.16 45.22 52694.14 88888.00 2006-11-27 09:22:24.407 331 18183.05 45.25 52694.15 88888.00 2006-11-27 09:22:24.907 331 18183.03 45.21 52694.03 88888.00 2006-11-27 09:22:25.407 331 18183.04 45.17 52693.91 88888.00 2006-11-27 09:22:25.907 331 18183.00 45.23 52693.85 88888.00 2006-11-27 09:22:26.407 331 18183.03 45.21 52693.90 88888.00 2006-11-27 09:22:26.907 331 18183.14 45.14 52693.99 88888.00 2006-11-27 09:22:27.407 331 18183.03 45.13 52693.96 88888.00 2006-11-27 09:22:27.907 331 18183.06 45.09 52693.99 88888.00 2006-11-27 09:22:28.407 331 18183.25 45.07 52693.89 88888.00 2006-11-27 09:22:28.907 331 18183.13 45.03 52693.86 88888.00 2006-11-27 09:22:29.407 331 18183.26 44.98 52693.88 88888.00 2006-11-27 09:22:29.907 331 18183.30 45.05 52693.86 88888.00 2006-11-27 09:22:30.407 331 18183.34 44.91 52693.80 88888.00 2006-11-27 09:22:30.907 331 18183.35 44.94 52693.79 88888.00 2006-11-27 09:22:31.407 331 18183.24 44.94 52693.67 88888.00 2006-11-27 09:22:31.907 331 18183.22 44.92 52693.69 88888.00 2006-11-27 09:22:32.407 331 18183.18 44.90 52693.73 88888.00 2006-11-27 09:22:32.907 331 18183.14 44.90 52693.60 88888.00 2006-11-27 09:22:33.407 331 18183.08 44.84 52693.55 88888.00 2006-11-27 09:22:33.907 331 18183.11 44.82 52693.68 88888.00 2006-11-27 09:22:34.407 331 18183.15 44.79 52693.72 88888.00 2006-11-27 09:22:34.907 331 18183.22 44.83 52693.70 88888.00 2006-11-27 09:22:35.407 331 18183.13 44.87 52693.60 88888.00 2006-11-27 09:22:35.907 331 18183.18 44.77 52693.62 88888.00 2006-11-27 09:22:36.407 331 18183.24 44.82 52693.65 88888.00 2006-11-27 09:22:36.907 331 18183.17 44.86 52693.74 88888.00 2006-11-27 09:22:37.407 331 18183.25 44.91 52693.79 88888.00 2006-11-27 09:22:37.907 331 18183.22 44.92 52693.78 88888.00 2006-11-27 09:22:38.407 331 18183.26 44.87 52693.80 88888.00 2006-11-27 09:22:38.907 331 18183.24 44.96 52693.81 88888.00 2006-11-27 09:22:39.407 331 18183.16 45.00 52693.74 88888.00 2006-11-27 09:22:39.907 331 18183.16 44.96 52693.82 88888.00 2006-11-27 09:22:40.407 331 18183.08 44.96 52693.82 88888.00 2006-11-27 09:22:40.907 331 18183.12 44.99 52693.90 88888.00 2006-11-27 09:22:41.407 331 18183.13 45.02 52693.95 88888.00 2006-11-27 09:22:41.907 331 18183.26 45.06 52693.93 88888.00 2006-11-27 09:22:42.407 331 18183.24 45.09 52693.88 88888.00 2006-11-27 09:22:42.907 331 18183.31 45.07 52693.90 88888.00 2006-11-27 09:22:43.407 331 18183.34 45.05 52693.97 88888.00 2006-11-27 09:22:43.907 331 18183.33 45.05 52693.93 88888.00 2006-11-27 09:22:44.407 331 18183.36 44.97 52693.79 88888.00 2006-11-27 09:22:44.907 331 18183.38 44.94 52693.68 88888.00 2006-11-27 09:22:45.407 331 18183.41 44.90 52693.68 88888.00 2006-11-27 09:22:45.907 331 18183.36 44.89 52693.72 88888.00 2006-11-27 09:22:46.407 331 18183.41 44.96 52693.71 88888.00 2006-11-27 09:22:46.907 331 18183.37 44.90 52693.77 88888.00 2006-11-27 09:22:47.407 331 18183.30 44.91 52693.77 88888.00 2006-11-27 09:22:47.907 331 18183.33 44.91 52693.65 88888.00 2006-11-27 09:22:48.407 331 18183.36 44.87 52693.55 88888.00 2006-11-27 09:22:48.907 331 18183.48 44.74 52693.56 88888.00 2006-11-27 09:22:49.407 331 18183.58 44.71 52693.59 88888.00 2006-11-27 09:22:49.907 331 18183.55 44.67 52693.57 88888.00 2006-11-27 09:22:50.407 331 18183.49 44.54 52693.66 88888.00 2006-11-27 09:22:50.907 331 18183.46 44.51 52693.70 88888.00 2006-11-27 09:22:51.407 331 18183.58 44.56 52693.70 88888.00 2006-11-27 09:22:51.907 331 18183.59 44.50 52693.78 88888.00 2006-11-27 09:22:52.407 331 18183.63 44.50 52693.97 88888.00 2006-11-27 09:22:52.907 331 18183.59 44.61 52693.91 88888.00 2006-11-27 09:22:53.407 331 18183.58 44.64 52693.79 88888.00 2006-11-27 09:22:53.907 331 18183.53 44.59 52693.81 88888.00 2006-11-27 09:22:54.407 331 18183.56 44.59 52693.83 88888.00 2006-11-27 09:22:54.907 331 18183.55 44.48 52693.91 88888.00 2006-11-27 09:22:55.407 331 18183.51 44.40 52693.92 88888.00 2006-11-27 09:22:55.907 331 18183.53 44.29 52693.88 88888.00 2006-11-27 09:22:56.407 331 18183.44 44.28 52693.76 88888.00 2006-11-27 09:22:56.907 331 18183.55 44.28 52693.70 88888.00 2006-11-27 09:22:57.407 331 18183.70 44.22 52693.68 88888.00 2006-11-27 09:22:57.907 331 18183.64 44.22 52693.74 88888.00 2006-11-27 09:22:58.407 331 18183.57 44.26 52693.68 88888.00 2006-11-27 09:22:58.907 331 18183.71 44.29 52693.65 88888.00 2006-11-27 09:22:59.407 331 18183.66 44.26 52693.64 88888.00 2006-11-27 09:22:59.907 331 18183.64 44.31 52693.78 88888.00 2006-11-27 09:23:00.407 331 18183.61 44.30 52693.78 88888.00 2006-11-27 09:23:00.907 331 18183.48 44.18 52693.67 88888.00 2006-11-27 09:23:01.407 331 18183.49 44.24 52693.65 88888.00 2006-11-27 09:23:01.907 331 18183.36 44.20 52693.57 88888.00 2006-11-27 09:23:02.407 331 18183.36 44.22 52693.56 88888.00 2006-11-27 09:23:02.907 331 18183.33 44.26 52693.47 88888.00 2006-11-27 09:23:03.407 331 18183.25 44.26 52693.43 88888.00 2006-11-27 09:23:03.907 331 18183.30 44.21 52693.44 88888.00 2006-11-27 09:23:04.407 331 18183.25 44.22 52693.42 88888.00 2006-11-27 09:23:04.907 331 18183.28 44.22 52693.45 88888.00 2006-11-27 09:23:05.407 331 18183.27 44.30 52693.50 88888.00 2006-11-27 09:23:05.907 331 18183.30 44.22 52693.57 88888.00 2006-11-27 09:23:06.407 331 18183.35 44.29 52693.56 88888.00 2006-11-27 09:23:06.907 331 18183.39 44.39 52693.56 88888.00 2006-11-27 09:23:07.407 331 18183.52 44.40 52693.70 88888.00 2006-11-27 09:23:07.907 331 18183.44 44.44 52693.69 88888.00 2006-11-27 09:23:08.407 331 18183.26 44.46 52693.62 88888.00 2006-11-27 09:23:08.907 331 18183.15 44.41 52693.67 88888.00 2006-11-27 09:23:09.407 331 18183.33 44.39 52693.57 88888.00 2006-11-27 09:23:09.907 331 18183.45 44.37 52693.61 88888.00 2006-11-27 09:23:10.407 331 18183.49 44.37 52693.80 88888.00 2006-11-27 09:23:10.907 331 18183.53 44.44 52693.86 88888.00 2006-11-27 09:23:11.407 331 18183.53 44.40 52693.85 88888.00 2006-11-27 09:23:11.907 331 18183.68 44.39 52693.89 88888.00 2006-11-27 09:23:12.407 331 18183.76 44.45 52693.90 88888.00 2006-11-27 09:23:12.907 331 18183.72 44.47 52693.76 88888.00 2006-11-27 09:23:13.407 331 18183.71 44.47 52693.60 88888.00 2006-11-27 09:23:13.907 331 18183.84 44.48 52693.66 88888.00 2006-11-27 09:23:14.407 331 18183.91 44.39 52693.62 88888.00 2006-11-27 09:23:14.907 331 18183.90 44.33 52693.61 88888.00 2006-11-27 09:23:15.407 331 18183.92 44.32 52693.57 88888.00 2006-11-27 09:23:15.907 331 18183.88 44.30 52693.64 88888.00 2006-11-27 09:23:16.407 331 18183.81 44.22 52693.57 88888.00 2006-11-27 09:23:16.907 331 18183.87 44.19 52693.59 88888.00 2006-11-27 09:23:17.407 331 18183.90 44.13 52693.56 88888.00 2006-11-27 09:23:17.907 331 18183.95 44.16 52693.45 88888.00 2006-11-27 09:23:18.407 331 18183.92 44.17 52693.45 88888.00 2006-11-27 09:23:18.907 331 18183.96 44.13 52693.49 88888.00 2006-11-27 09:23:19.407 331 18183.94 44.10 52693.55 88888.00 2006-11-27 09:23:19.907 331 18183.90 44.02 52693.56 88888.00 2006-11-27 09:23:20.407 331 18183.85 44.02 52693.62 88888.00 2006-11-27 09:23:20.907 331 18183.88 44.05 52693.74 88888.00 2006-11-27 09:23:21.407 331 18183.78 44.10 52693.70 88888.00 2006-11-27 09:23:21.907 331 18183.60 44.13 52693.71 88888.00 2006-11-27 09:23:22.407 331 18183.49 44.04 52693.61 88888.00 2006-11-27 09:23:22.907 331 18183.46 44.03 52693.62 88888.00 2006-11-27 09:23:23.407 331 18183.62 44.02 52693.54 88888.00 2006-11-27 09:23:23.907 331 18183.49 44.06 52693.47 88888.00 2006-11-27 09:23:24.407 331 18183.52 44.05 52693.41 88888.00 2006-11-27 09:23:24.907 331 18183.40 44.05 52693.48 88888.00 2006-11-27 09:23:25.407 331 18183.37 44.03 52693.41 88888.00 2006-11-27 09:23:25.907 331 18183.30 43.96 52693.25 88888.00 2006-11-27 09:23:26.407 331 18183.28 43.85 52693.24 88888.00 2006-11-27 09:23:26.907 331 18183.39 43.84 52693.34 88888.00 2006-11-27 09:23:27.407 331 18183.55 43.87 52693.28 88888.00 2006-11-27 09:23:27.907 331 18183.55 43.92 52693.26 88888.00 2006-11-27 09:23:28.407 331 18183.45 43.90 52693.32 88888.00 2006-11-27 09:23:28.907 331 18183.60 43.85 52693.30 88888.00 2006-11-27 09:23:29.407 331 18183.51 43.80 52693.27 88888.00 2006-11-27 09:23:29.907 331 18183.48 43.91 52693.22 88888.00 2006-11-27 09:23:30.407 331 18183.39 44.00 52693.25 88888.00 2006-11-27 09:23:30.907 331 18183.39 43.98 52693.28 88888.00 2006-11-27 09:23:31.407 331 18183.14 43.84 52693.26 88888.00 2006-11-27 09:23:31.907 331 18183.04 43.83 52693.07 88888.00 2006-11-27 09:23:32.407 331 18183.00 43.92 52692.96 88888.00 2006-11-27 09:23:32.907 331 18183.01 43.88 52693.11 88888.00 2006-11-27 09:23:33.407 331 18182.96 43.81 52693.09 88888.00 2006-11-27 09:23:33.907 331 18183.03 43.84 52692.99 88888.00 2006-11-27 09:23:34.407 331 18183.04 43.75 52692.98 88888.00 2006-11-27 09:23:34.907 331 18183.16 43.77 52692.96 88888.00 2006-11-27 09:23:35.407 331 18183.18 43.84 52693.04 88888.00 2006-11-27 09:23:35.907 331 18183.24 43.87 52693.16 88888.00 2006-11-27 09:23:36.407 331 18183.27 43.86 52693.14 88888.00 2006-11-27 09:23:36.907 331 18183.06 43.83 52693.10 88888.00 2006-11-27 09:23:37.407 331 18183.15 43.81 52693.00 88888.00 2006-11-27 09:23:37.907 331 18183.42 43.74 52692.97 88888.00 2006-11-27 09:23:38.407 331 18183.45 43.69 52693.02 88888.00 2006-11-27 09:23:38.907 331 18183.57 43.67 52693.09 88888.00 2006-11-27 09:23:39.407 331 18183.55 43.66 52693.04 88888.00 2006-11-27 09:23:39.907 331 18183.33 43.65 52693.01 88888.00 2006-11-27 09:23:40.407 331 18183.17 43.63 52692.93 88888.00 2006-11-27 09:23:40.907 331 18183.31 43.62 52692.98 88888.00 2006-11-27 09:23:41.407 331 18183.50 43.67 52693.01 88888.00 2006-11-27 09:23:41.907 331 18183.62 43.66 52693.15 88888.00 2006-11-27 09:23:42.407 331 18183.69 43.62 52692.99 88888.00 2006-11-27 09:23:42.907 331 18183.74 43.61 52692.92 88888.00 2006-11-27 09:23:43.407 331 18183.74 43.62 52692.89 88888.00 2006-11-27 09:23:43.907 331 18183.69 43.62 52693.07 88888.00 2006-11-27 09:23:44.407 331 18183.70 43.61 52693.07 88888.00 2006-11-27 09:23:44.907 331 18183.78 43.56 52693.11 88888.00 2006-11-27 09:23:45.407 331 18183.79 43.56 52692.99 88888.00 2006-11-27 09:23:45.907 331 18183.71 43.59 52692.87 88888.00 2006-11-27 09:23:46.407 331 18183.60 43.49 52692.89 88888.00 2006-11-27 09:23:46.907 331 18183.58 43.46 52692.83 88888.00 2006-11-27 09:23:47.407 331 18183.80 43.44 52692.77 88888.00 2006-11-27 09:23:47.907 331 18183.76 43.40 52692.85 88888.00 2006-11-27 09:23:48.407 331 18183.58 43.38 52692.80 88888.00 2006-11-27 09:23:48.907 331 18183.58 43.40 52692.81 88888.00 2006-11-27 09:23:49.407 331 18183.57 43.42 52692.76 88888.00 2006-11-27 09:23:49.907 331 18183.59 43.41 52692.79 88888.00 2006-11-27 09:23:50.407 331 18183.59 43.42 52692.78 88888.00 2006-11-27 09:23:50.907 331 18183.50 43.43 52692.74 88888.00 2006-11-27 09:23:51.407 331 18183.45 43.46 52692.73 88888.00 2006-11-27 09:23:51.907 331 18183.45 43.48 52692.75 88888.00 2006-11-27 09:23:52.407 331 18183.44 43.41 52692.80 88888.00 2006-11-27 09:23:52.907 331 18183.55 43.42 52692.88 88888.00 2006-11-27 09:23:53.407 331 18183.55 43.49 52692.85 88888.00 2006-11-27 09:23:53.907 331 18183.50 43.51 52692.96 88888.00 2006-11-27 09:23:54.407 331 18183.40 43.49 52693.03 88888.00 2006-11-27 09:23:54.907 331 18183.44 43.50 52692.99 88888.00 2006-11-27 09:23:55.407 331 18183.60 43.49 52692.97 88888.00 2006-11-27 09:23:55.907 331 18183.57 43.49 52692.92 88888.00 2006-11-27 09:23:56.407 331 18183.60 43.55 52692.95 88888.00 2006-11-27 09:23:56.907 331 18183.58 43.62 52692.91 88888.00 2006-11-27 09:23:57.407 331 18183.56 43.63 52692.86 88888.00 2006-11-27 09:23:57.907 331 18183.57 43.55 52692.86 88888.00 2006-11-27 09:23:58.407 331 18183.70 43.59 52692.88 88888.00 2006-11-27 09:23:58.907 331 18183.60 43.55 52692.86 88888.00 2006-11-27 09:23:59.407 331 18183.56 43.46 52692.80 88888.00 2006-11-27 09:23:59.907 331 18183.53 43.42 52692.89 88888.00 2006-11-27 09:24:00.407 331 18183.59 43.42 52692.92 88888.00 2006-11-27 09:24:00.907 331 18183.63 43.37 52692.79 88888.00 2006-11-27 09:24:01.407 331 18183.53 43.41 52692.72 88888.00 2006-11-27 09:24:01.907 331 18183.53 43.45 52692.72 88888.00 2006-11-27 09:24:02.407 331 18183.57 43.49 52692.61 88888.00 2006-11-27 09:24:02.907 331 18183.56 43.45 52692.68 88888.00 2006-11-27 09:24:03.407 331 18183.51 43.36 52692.70 88888.00 2006-11-27 09:24:03.907 331 18183.46 43.35 52692.58 88888.00 2006-11-27 09:24:04.407 331 18183.61 43.47 52692.48 88888.00 2006-11-27 09:24:04.907 331 18183.62 43.41 52692.52 88888.00 2006-11-27 09:24:05.407 331 18183.47 43.36 52692.53 88888.00 2006-11-27 09:24:05.907 331 18183.46 43.38 52692.52 88888.00 2006-11-27 09:24:06.407 331 18183.56 43.38 52692.50 88888.00 2006-11-27 09:24:06.907 331 18183.51 43.42 52692.54 88888.00 2006-11-27 09:24:07.407 331 18183.39 43.46 52692.50 88888.00 2006-11-27 09:24:07.907 331 18183.30 43.40 52692.42 88888.00 2006-11-27 09:24:08.407 331 18183.19 43.39 52692.48 88888.00 2006-11-27 09:24:08.907 331 18183.13 43.43 52692.60 88888.00 2006-11-27 09:24:09.407 331 18183.20 43.44 52692.55 88888.00 2006-11-27 09:24:09.907 331 18183.31 43.44 52692.38 88888.00 2006-11-27 09:24:10.407 331 18183.35 43.43 52692.39 88888.00 2006-11-27 09:24:10.907 331 18183.33 43.43 52692.51 88888.00 2006-11-27 09:24:11.407 331 18183.33 43.53 52692.61 88888.00 2006-11-27 09:24:11.907 331 18183.36 43.52 52692.52 88888.00 2006-11-27 09:24:12.407 331 18183.27 43.49 52692.46 88888.00 2006-11-27 09:24:12.907 331 18183.16 43.50 52692.35 88888.00 2006-11-27 09:24:13.407 331 18183.16 43.49 52692.43 88888.00 2006-11-27 09:24:13.907 331 18183.24 43.47 52692.44 88888.00 2006-11-27 09:24:14.407 331 18183.29 43.41 52692.49 88888.00 2006-11-27 09:24:14.907 331 18183.19 43.45 52692.65 88888.00 2006-11-27 09:24:15.407 331 18183.02 43.48 52692.61 88888.00 2006-11-27 09:24:15.907 331 18183.20 43.51 52692.45 88888.00 2006-11-27 09:24:16.407 331 18183.14 43.43 52692.41 88888.00 2006-11-27 09:24:16.907 331 18183.24 43.47 52692.45 88888.00 2006-11-27 09:24:17.407 331 18183.28 43.48 52692.53 88888.00 2006-11-27 09:24:17.907 331 18183.28 43.45 52692.57 88888.00 2006-11-27 09:24:18.407 331 18183.20 43.47 52692.57 88888.00 2006-11-27 09:24:18.907 331 18182.95 43.50 52692.50 88888.00 2006-11-27 09:24:19.407 331 18183.02 43.48 52692.52 88888.00 2006-11-27 09:24:19.907 331 18183.03 43.45 52692.63 88888.00 2006-11-27 09:24:20.407 331 18183.04 43.48 52692.64 88888.00 2006-11-27 09:24:20.907 331 18182.97 43.61 52692.57 88888.00 2006-11-27 09:24:21.407 331 18183.25 43.62 52692.54 88888.00 2006-11-27 09:24:21.907 331 18183.41 43.59 52692.55 88888.00 2006-11-27 09:24:22.407 331 18183.33 43.59 52692.54 88888.00 2006-11-27 09:24:22.907 331 18183.24 43.66 52692.73 88888.00 2006-11-27 09:24:23.407 331 18183.19 43.69 52692.79 88888.00 2006-11-27 09:24:23.907 331 18183.14 43.71 52692.57 88888.00 2006-11-27 09:24:24.407 331 18183.19 43.63 52692.49 88888.00 2006-11-27 09:24:24.907 331 18183.16 43.57 52692.49 88888.00 2006-11-27 09:24:25.407 331 18183.11 43.56 52692.52 88888.00 2006-11-27 09:24:25.907 331 18183.13 43.57 52692.46 88888.00 2006-11-27 09:24:26.407 331 18183.20 43.65 52692.50 88888.00 2006-11-27 09:24:26.907 331 18183.17 43.68 52692.50 88888.00 2006-11-27 09:24:27.407 331 18183.24 43.67 52692.43 88888.00 2006-11-27 09:24:27.907 331 18183.24 43.74 52692.45 88888.00 2006-11-27 09:24:28.407 331 18183.15 43.75 52692.46 88888.00 2006-11-27 09:24:28.907 331 18183.18 43.72 52692.49 88888.00 2006-11-27 09:24:29.407 331 18183.24 43.75 52692.41 88888.00 2006-11-27 09:24:29.907 331 18183.09 43.73 52692.41 88888.00 2006-11-27 09:24:30.407 331 18183.16 43.77 52692.40 88888.00 2006-11-27 09:24:30.907 331 18183.47 43.79 52692.30 88888.00 2006-11-27 09:24:31.407 331 18183.42 43.80 52692.33 88888.00 2006-11-27 09:24:31.907 331 18183.53 43.81 52692.40 88888.00 2006-11-27 09:24:32.407 331 18183.49 43.81 52692.21 88888.00 2006-11-27 09:24:32.907 331 18183.29 43.76 52692.06 88888.00 2006-11-27 09:24:33.407 331 18183.56 43.78 52692.14 88888.00 2006-11-27 09:24:33.907 331 18183.64 43.79 52692.14 88888.00 2006-11-27 09:24:34.407 331 18183.61 43.74 52692.11 88888.00 2006-11-27 09:24:34.907 331 18183.62 43.70 52692.02 88888.00 2006-11-27 09:24:35.407 331 18183.48 43.69 52691.92 88888.00 2006-11-27 09:24:35.907 331 18183.40 43.73 52691.92 88888.00 2006-11-27 09:24:36.407 331 18183.34 43.70 52692.00 88888.00 2006-11-27 09:24:36.907 331 18183.38 43.72 52691.98 88888.00 2006-11-27 09:24:37.407 331 18183.44 43.62 52691.87 88888.00 2006-11-27 09:24:37.907 331 18183.52 43.57 52691.90 88888.00 2006-11-27 09:24:38.407 331 18183.56 43.54 52691.99 88888.00 2006-11-27 09:24:38.907 331 18183.49 43.54 52691.96 88888.00 2006-11-27 09:24:39.407 331 18183.44 43.59 52691.92 88888.00 2006-11-27 09:24:39.907 331 18183.42 43.65 52691.85 88888.00 2006-11-27 09:24:40.407 331 18183.19 43.58 52691.75 88888.00 2006-11-27 09:24:40.907 331 18183.22 43.62 52691.75 88888.00 2006-11-27 09:24:41.407 331 18183.26 43.68 52691.70 88888.00 2006-11-27 09:24:41.907 331 18183.30 43.70 52691.77 88888.00 2006-11-27 09:24:42.407 331 18183.44 43.65 52691.76 88888.00 2006-11-27 09:24:42.907 331 18183.42 43.63 52691.70 88888.00 2006-11-27 09:24:43.407 331 18183.35 43.64 52691.61 88888.00 2006-11-27 09:24:43.907 331 18183.37 43.61 52691.68 88888.00 2006-11-27 09:24:44.407 331 18183.19 43.57 52691.74 88888.00 2006-11-27 09:24:44.907 331 18183.18 43.49 52691.81 88888.00 2006-11-27 09:24:45.407 331 18183.25 43.52 52691.75 88888.00 2006-11-27 09:24:45.907 331 18183.29 43.53 52691.76 88888.00 2006-11-27 09:24:46.407 331 18183.13 43.49 52691.75 88888.00 2006-11-27 09:24:46.907 331 18183.07 43.45 52691.71 88888.00 2006-11-27 09:24:47.407 331 18183.11 43.46 52691.67 88888.00 2006-11-27 09:24:47.907 331 18183.22 43.46 52691.51 88888.00 2006-11-27 09:24:48.407 331 18183.29 43.47 52691.52 88888.00 2006-11-27 09:24:48.907 331 18183.29 43.45 52691.58 88888.00 2006-11-27 09:24:49.407 331 18183.25 43.48 52691.61 88888.00 2006-11-27 09:24:49.907 331 18183.19 43.48 52691.71 88888.00 2006-11-27 09:24:50.407 331 18183.22 43.44 52691.75 88888.00 2006-11-27 09:24:50.907 331 18183.22 43.43 52691.63 88888.00 2006-11-27 09:24:51.407 331 18183.30 43.56 52691.64 88888.00 2006-11-27 09:24:51.907 331 18183.34 43.54 52691.67 88888.00 2006-11-27 09:24:52.407 331 18183.24 43.51 52691.58 88888.00 2006-11-27 09:24:52.907 331 18183.13 43.49 52691.46 88888.00 2006-11-27 09:24:53.407 331 18183.14 43.46 52691.57 88888.00 2006-11-27 09:24:53.907 331 18183.19 43.48 52691.63 88888.00 2006-11-27 09:24:54.407 331 18183.18 43.53 52691.56 88888.00 2006-11-27 09:24:54.907 331 18183.09 43.55 52691.54 88888.00 2006-11-27 09:24:55.407 331 18182.76 43.42 52691.47 88888.00 2006-11-27 09:24:55.907 331 18182.83 43.38 52691.49 88888.00 2006-11-27 09:24:56.407 331 18182.88 43.29 52691.58 88888.00 2006-11-27 09:24:56.907 331 18182.87 43.30 52691.61 88888.00 2006-11-27 09:24:57.407 331 18183.03 43.30 52691.72 88888.00 2006-11-27 09:24:57.907 331 18183.02 43.30 52691.75 88888.00 2006-11-27 09:24:58.407 331 18183.08 43.32 52691.63 88888.00 2006-11-27 09:24:58.907 331 18183.03 43.35 52691.53 88888.00 2006-11-27 09:24:59.407 331 18183.08 43.40 52691.68 88888.00 2006-11-27 09:24:59.907 331 18183.23 43.43 52691.73 88888.00 2006-11-27 09:25:00.407 331 18183.35 43.36 52691.76 88888.00 2006-11-27 09:25:00.907 331 18183.52 43.37 52691.73 88888.00 2006-11-27 09:25:01.407 331 18183.53 43.35 52691.71 88888.00 2006-11-27 09:25:01.907 331 18183.55 43.37 52691.82 88888.00 2006-11-27 09:25:02.407 331 18183.44 43.42 52691.80 88888.00 2006-11-27 09:25:02.907 331 18183.50 43.46 52691.73 88888.00 2006-11-27 09:25:03.407 331 18183.53 43.46 52691.72 88888.00 2006-11-27 09:25:03.907 331 18183.56 43.49 52691.79 88888.00 2006-11-27 09:25:04.407 331 18183.40 43.43 52691.76 88888.00 2006-11-27 09:25:04.907 331 18183.34 43.42 52691.71 88888.00 2006-11-27 09:25:05.407 331 18183.44 43.45 52691.75 88888.00 2006-11-27 09:25:05.907 331 18183.39 43.42 52691.76 88888.00 2006-11-27 09:25:06.407 331 18183.42 43.38 52691.74 88888.00 2006-11-27 09:25:06.907 331 18183.51 43.48 52691.88 88888.00 2006-11-27 09:25:07.407 331 18183.63 43.49 52691.86 88888.00 2006-11-27 09:25:07.907 331 18183.61 43.50 52691.79 88888.00 2006-11-27 09:25:08.407 331 18183.53 43.48 52691.77 88888.00 2006-11-27 09:25:08.907 331 18183.48 43.43 52691.80 88888.00 2006-11-27 09:25:09.407 331 18183.48 43.44 52691.73 88888.00 2006-11-27 09:25:09.907 331 18183.38 43.40 52691.74 88888.00 2006-11-27 09:25:10.407 331 18183.18 43.32 52691.75 88888.00 2006-11-27 09:25:10.907 331 18183.12 43.41 52691.86 88888.00 2006-11-27 09:25:11.407 331 18183.30 43.42 52691.75 88888.00 2006-11-27 09:25:11.907 331 18183.27 43.42 52691.71 88888.00 2006-11-27 09:25:12.407 331 18183.18 43.36 52691.64 88888.00 2006-11-27 09:25:12.907 331 18183.19 43.30 52691.60 88888.00 2006-11-27 09:25:13.407 331 18183.17 43.31 52691.59 88888.00 2006-11-27 09:25:13.907 331 18183.25 43.32 52691.63 88888.00 2006-11-27 09:25:14.407 331 18183.33 43.34 52691.70 88888.00 2006-11-27 09:25:14.907 331 18183.29 43.30 52691.63 88888.00 2006-11-27 09:25:15.407 331 18183.23 43.28 52691.71 88888.00 2006-11-27 09:25:15.907 331 18183.18 43.32 52691.75 88888.00 2006-11-27 09:25:16.407 331 18183.13 43.32 52691.79 88888.00 2006-11-27 09:25:16.907 331 18183.31 43.28 52691.84 88888.00 2006-11-27 09:25:17.407 331 18183.35 43.20 52691.80 88888.00 2006-11-27 09:25:17.907 331 18183.26 43.21 52691.70 88888.00 2006-11-27 09:25:18.407 331 18183.17 43.21 52691.77 88888.00 2006-11-27 09:25:18.907 331 18183.19 43.16 52691.73 88888.00 2006-11-27 09:25:19.407 331 18183.22 43.15 52691.67 88888.00 2006-11-27 09:25:19.907 331 18183.24 43.21 52691.59 88888.00 2006-11-27 09:25:20.407 331 18183.27 43.22 52691.59 88888.00 2006-11-27 09:25:20.907 331 18183.42 43.23 52691.48 88888.00 2006-11-27 09:25:21.407 331 18183.30 43.23 52691.45 88888.00 2006-11-27 09:25:21.907 331 18183.25 43.24 52691.42 88888.00 2006-11-27 09:25:22.407 331 18183.08 43.30 52691.51 88888.00 2006-11-27 09:25:22.907 331 18183.05 43.30 52691.52 88888.00 2006-11-27 09:25:23.407 331 18183.05 43.30 52691.62 88888.00 2006-11-27 09:25:23.907 331 18183.08 43.30 52691.64 88888.00 2006-11-27 09:25:24.407 331 18183.18 43.37 52691.54 88888.00 2006-11-27 09:25:24.907 331 18183.25 43.40 52691.58 88888.00 2006-11-27 09:25:25.407 331 18183.20 43.48 52691.60 88888.00 2006-11-27 09:25:25.907 331 18183.26 43.43 52691.53 88888.00 2006-11-27 09:25:26.407 331 18183.39 43.37 52691.51 88888.00 2006-11-27 09:25:26.907 331 18183.45 43.39 52691.46 88888.00 2006-11-27 09:25:27.407 331 18183.41 43.32 52691.46 88888.00 2006-11-27 09:25:27.907 331 18183.30 43.23 52691.47 88888.00 2006-11-27 09:25:28.407 331 18183.34 43.23 52691.40 88888.00 2006-11-27 09:25:28.907 331 18183.49 43.32 52691.35 88888.00 2006-11-27 09:25:29.407 331 18183.55 43.32 52691.40 88888.00 2006-11-27 09:25:29.907 331 18183.55 43.40 52691.46 88888.00 2006-11-27 09:25:30.407 331 18183.48 43.40 52691.48 88888.00 2006-11-27 09:25:30.907 331 18183.41 43.36 52691.46 88888.00 2006-11-27 09:25:31.407 331 18183.52 43.40 52691.39 88888.00 2006-11-27 09:25:31.907 331 18183.50 43.43 52691.38 88888.00 2006-11-27 09:25:32.407 331 18183.44 43.52 52691.44 88888.00 2006-11-27 09:25:32.907 331 18183.38 43.54 52691.35 88888.00 2006-11-27 09:25:33.407 331 18183.30 43.55 52691.35 88888.00 2006-11-27 09:25:33.907 331 18183.27 43.55 52691.37 88888.00 2006-11-27 09:25:34.407 331 18183.36 43.52 52691.38 88888.00 2006-11-27 09:25:34.907 331 18183.39 43.55 52691.32 88888.00 2006-11-27 09:25:35.407 331 18183.42 43.50 52691.32 88888.00 2006-11-27 09:25:35.907 331 18183.38 43.48 52691.38 88888.00 2006-11-27 09:25:36.407 331 18183.40 43.48 52691.29 88888.00 2006-11-27 09:25:36.907 331 18183.50 43.49 52691.16 88888.00 2006-11-27 09:25:37.407 331 18183.48 43.49 52691.11 88888.00 2006-11-27 09:25:37.907 331 18183.53 43.48 52691.14 88888.00 2006-11-27 09:25:38.407 331 18183.49 43.50 52691.15 88888.00 2006-11-27 09:25:38.907 331 18183.55 43.50 52691.27 88888.00 2006-11-27 09:25:39.407 331 18183.72 43.48 52691.24 88888.00 2006-11-27 09:25:39.907 331 18183.66 43.44 52691.19 88888.00 2006-11-27 09:25:40.407 331 18183.56 43.48 52691.17 88888.00 2006-11-27 09:25:40.907 331 18183.49 43.46 52691.15 88888.00 2006-11-27 09:25:41.407 331 18183.53 43.45 52691.23 88888.00 2006-11-27 09:25:41.907 331 18183.69 43.43 52691.17 88888.00 2006-11-27 09:25:42.407 331 18183.77 43.44 52691.14 88888.00 2006-11-27 09:25:42.907 331 18183.84 43.48 52691.14 88888.00 2006-11-27 09:25:43.407 331 18183.80 43.43 52691.21 88888.00 2006-11-27 09:25:43.907 331 18183.79 43.40 52691.14 88888.00 2006-11-27 09:25:44.407 331 18183.71 43.36 52691.21 88888.00 2006-11-27 09:25:44.907 331 18183.71 43.40 52691.23 88888.00 2006-11-27 09:25:45.407 331 18183.82 43.45 52691.26 88888.00 2006-11-27 09:25:45.907 331 18183.83 43.44 52691.15 88888.00 2006-11-27 09:25:46.407 331 18183.87 43.45 52691.14 88888.00 2006-11-27 09:25:46.907 331 18183.87 43.45 52691.16 88888.00 2006-11-27 09:25:47.407 331 18183.92 43.37 52691.22 88888.00 2006-11-27 09:25:47.907 331 18184.01 43.34 52691.17 88888.00 2006-11-27 09:25:48.407 331 18184.00 43.32 52691.11 88888.00 2006-11-27 09:25:48.907 331 18184.04 43.32 52690.98 88888.00 2006-11-27 09:25:49.407 331 18184.07 43.37 52690.94 88888.00 2006-11-27 09:25:49.907 331 18184.09 43.32 52691.00 88888.00 2006-11-27 09:25:50.407 331 18184.10 43.24 52691.16 88888.00 2006-11-27 09:25:50.907 331 18184.14 43.26 52691.16 88888.00 2006-11-27 09:25:51.407 331 18184.13 43.25 52691.29 88888.00 2006-11-27 09:25:51.907 331 18184.10 43.28 52691.36 88888.00 2006-11-27 09:25:52.407 331 18184.09 43.28 52691.21 88888.00 2006-11-27 09:25:52.907 331 18184.11 43.29 52691.34 88888.00 2006-11-27 09:25:53.407 331 18184.07 43.28 52691.35 88888.00 2006-11-27 09:25:53.907 331 18183.98 43.35 52691.41 88888.00 2006-11-27 09:25:54.407 331 18184.00 43.35 52691.46 88888.00 2006-11-27 09:25:54.907 331 18184.14 43.25 52691.41 88888.00 2006-11-27 09:25:55.407 331 18184.15 43.19 52691.35 88888.00 2006-11-27 09:25:55.907 331 18184.20 43.15 52691.34 88888.00 2006-11-27 09:25:56.407 331 18184.35 43.14 52691.33 88888.00 2006-11-27 09:25:56.907 331 18184.28 43.15 52691.24 88888.00 2006-11-27 09:25:57.407 331 18184.18 43.08 52691.27 88888.00 2006-11-27 09:25:57.907 331 18184.13 43.03 52691.32 88888.00 2006-11-27 09:25:58.407 331 18184.17 42.99 52691.28 88888.00 2006-11-27 09:25:58.907 331 18184.22 42.99 52691.37 88888.00 2006-11-27 09:25:59.407 331 18184.32 42.96 52691.34 88888.00 2006-11-27 09:25:59.907 331 18184.38 42.97 52691.38 88888.00 2006-11-27 09:26:00.407 331 18184.44 42.95 52691.44 88888.00 2006-11-27 09:26:00.907 331 18184.45 42.92 52691.54 88888.00 2006-11-27 09:26:01.407 331 18184.46 42.85 52691.48 88888.00 2006-11-27 09:26:01.907 331 18184.54 42.81 52691.41 88888.00 2006-11-27 09:26:02.407 331 18184.57 42.88 52691.48 88888.00 2006-11-27 09:26:02.907 331 18184.56 42.84 52691.51 88888.00 2006-11-27 09:26:03.407 331 18184.54 42.75 52691.53 88888.00 2006-11-27 09:26:03.907 331 18184.60 42.67 52691.51 88888.00 2006-11-27 09:26:04.407 331 18184.55 42.71 52691.42 88888.00 2006-11-27 09:26:04.907 331 18184.60 42.82 52691.34 88888.00 2006-11-27 09:26:05.407 331 18184.68 42.86 52691.34 88888.00 2006-11-27 09:26:05.907 331 18184.66 42.85 52691.40 88888.00 2006-11-27 09:26:06.407 331 18184.46 42.91 52691.39 88888.00 2006-11-27 09:26:06.907 331 18184.31 42.88 52691.49 88888.00 2006-11-27 09:26:07.407 331 18184.35 42.80 52691.45 88888.00 2006-11-27 09:26:07.907 331 18184.45 42.75 52691.40 88888.00 2006-11-27 09:26:08.407 331 18184.49 42.72 52691.50 88888.00 2006-11-27 09:26:08.907 331 18184.52 42.74 52691.56 88888.00 2006-11-27 09:26:09.407 331 18184.52 42.67 52691.45 88888.00 2006-11-27 09:26:09.907 331 18184.61 42.67 52691.45 88888.00 2006-11-27 09:26:10.407 331 18184.58 42.68 52691.47 88888.00 2006-11-27 09:26:10.907 331 18184.55 42.66 52691.28 88888.00 2006-11-27 09:26:11.407 331 18184.63 42.74 52691.24 88888.00 2006-11-27 09:26:11.907 331 18184.67 42.75 52691.39 88888.00 2006-11-27 09:26:12.407 331 18184.63 42.67 52691.40 88888.00 2006-11-27 09:26:12.907 331 18184.48 42.58 52691.48 88888.00 2006-11-27 09:26:13.407 331 18184.61 42.67 52691.39 88888.00 2006-11-27 09:26:13.907 331 18184.56 42.86 52691.37 88888.00 2006-11-27 09:26:14.407 331 18184.40 42.80 52691.44 88888.00 2006-11-27 09:26:14.907 331 18184.24 42.80 52691.34 88888.00 2006-11-27 09:26:15.407 331 18184.34 42.77 52691.14 88888.00 2006-11-27 09:26:15.907 331 18184.38 42.75 52691.24 88888.00 2006-11-27 09:26:16.407 331 18184.48 42.75 52691.30 88888.00 2006-11-27 09:26:16.907 331 18184.35 42.69 52691.34 88888.00 2006-11-27 09:26:17.407 331 18184.42 42.61 52691.34 88888.00 2006-11-27 09:26:17.907 331 18184.48 42.66 52691.32 88888.00 2006-11-27 09:26:18.407 331 18184.58 42.66 52691.26 88888.00 2006-11-27 09:26:18.907 331 18184.59 42.56 52691.28 88888.00 2006-11-27 09:26:19.407 331 18184.50 42.57 52691.27 88888.00 2006-11-27 09:26:19.907 331 18184.40 42.55 52691.27 88888.00 2006-11-27 09:26:20.407 331 18184.31 42.49 52691.18 88888.00 2006-11-27 09:26:20.907 331 18184.27 42.51 52691.17 88888.00 2006-11-27 09:26:21.407 331 18184.28 42.53 52691.09 88888.00 2006-11-27 09:26:21.907 331 18184.31 42.46 52691.18 88888.00 2006-11-27 09:26:22.407 331 18184.40 42.47 52691.15 88888.00 2006-11-27 09:26:22.907 331 18184.44 42.45 52691.04 88888.00 2006-11-27 09:26:23.407 331 18184.38 42.33 52691.11 88888.00 2006-11-27 09:26:23.907 331 18184.35 42.30 52691.17 88888.00 2006-11-27 09:26:24.407 331 18184.22 42.33 52691.21 88888.00 2006-11-27 09:26:24.907 331 18184.04 42.32 52691.19 88888.00 2006-11-27 09:26:25.407 331 18184.02 42.28 52691.19 88888.00 2006-11-27 09:26:25.907 331 18183.99 42.30 52691.14 88888.00 2006-11-27 09:26:26.407 331 18184.01 42.38 52691.16 88888.00 2006-11-27 09:26:26.907 331 18184.14 42.39 52691.15 88888.00 2006-11-27 09:26:27.404 331 18184.14 42.40 52691.07 88888.00 2006-11-27 09:26:27.904 331 18184.22 42.40 52691.24 88888.00 2006-11-27 09:26:28.404 331 18184.33 42.34 52691.30 88888.00 2006-11-27 09:26:28.904 331 18184.38 42.24 52691.19 88888.00 2006-11-27 09:26:29.404 331 18184.38 42.30 52691.18 88888.00 2006-11-27 09:26:29.904 331 18184.39 42.39 52691.24 88888.00 2006-11-27 09:26:30.404 331 18184.46 42.40 52691.19 88888.00 2006-11-27 09:26:30.904 331 18184.48 42.32 52691.30 88888.00 2006-11-27 09:26:31.404 331 18184.53 42.16 52691.21 88888.00 2006-11-27 09:26:31.904 331 18184.53 42.10 52691.17 88888.00 2006-11-27 09:26:32.404 331 18184.52 42.10 52691.21 88888.00 2006-11-27 09:26:32.904 331 18184.47 42.11 52691.25 88888.00 2006-11-27 09:26:33.404 331 18184.44 42.17 52691.41 88888.00 2006-11-27 09:26:33.904 331 18184.44 42.24 52691.46 88888.00 2006-11-27 09:26:34.404 331 18184.33 42.31 52691.32 88888.00 2006-11-27 09:26:34.904 331 18184.31 42.31 52691.24 88888.00 2006-11-27 09:26:35.404 331 18184.38 42.31 52691.30 88888.00 2006-11-27 09:26:35.904 331 18184.48 42.41 52691.21 88888.00 2006-11-27 09:26:36.404 331 18184.44 42.45 52691.24 88888.00 2006-11-27 09:26:36.904 331 18184.45 42.37 52691.34 88888.00 2006-11-27 09:26:37.404 331 18184.54 42.49 52691.27 88888.00 2006-11-27 09:26:37.904 331 18184.55 42.50 52691.05 88888.00 2006-11-27 09:26:38.404 331 18184.60 42.52 52691.04 88888.00 2006-11-27 09:26:38.904 331 18184.57 42.56 52691.11 88888.00 2006-11-27 09:26:39.404 331 18184.52 42.55 52691.14 88888.00 2006-11-27 09:26:39.904 331 18184.36 42.54 52691.15 88888.00 2006-11-27 09:26:40.404 331 18184.34 42.48 52691.23 88888.00 2006-11-27 09:26:40.904 331 18184.55 42.45 52691.25 88888.00 2006-11-27 09:26:41.404 331 18184.59 42.43 52691.14 88888.00 2006-11-27 09:26:41.904 331 18184.45 42.43 52691.06 88888.00 2006-11-27 09:26:42.404 331 18184.31 42.42 52691.06 88888.00 2006-11-27 09:26:42.904 331 18184.36 42.48 52691.00 88888.00 2006-11-27 09:26:43.404 331 18184.40 42.49 52691.07 88888.00 2006-11-27 09:26:43.904 331 18184.40 42.46 52691.14 88888.00 2006-11-27 09:26:44.404 331 18184.45 42.39 52691.03 88888.00 2006-11-27 09:26:44.904 331 18184.50 42.47 52690.99 88888.00 2006-11-27 09:26:45.404 331 18184.45 42.52 52690.96 88888.00 2006-11-27 09:26:45.904 331 18184.37 42.48 52690.90 88888.00 2006-11-27 09:26:46.404 331 18184.46 42.55 52690.94 88888.00 2006-11-27 09:26:46.904 331 18184.38 42.54 52691.09 88888.00 2006-11-27 09:26:47.404 331 18184.33 42.47 52691.19 88888.00 2006-11-27 09:26:47.904 331 18184.34 42.41 52691.03 88888.00 2006-11-27 09:26:48.404 331 18184.40 42.39 52690.89 88888.00 2006-11-27 09:26:48.904 331 18184.46 42.37 52690.99 88888.00 2006-11-27 09:26:49.404 331 18184.40 42.43 52691.12 88888.00 2006-11-27 09:26:49.904 331 18184.35 42.41 52691.09 88888.00 2006-11-27 09:26:50.404 331 18184.54 42.41 52691.03 88888.00 2006-11-27 09:26:50.904 331 18184.63 42.35 52691.03 88888.00 2006-11-27 09:26:51.404 331 18184.63 42.30 52690.89 88888.00 2006-11-27 09:26:51.904 331 18184.53 42.30 52690.87 88888.00 2006-11-27 09:26:52.404 331 18184.46 42.23 52690.76 88888.00 2006-11-27 09:26:52.904 331 18184.27 42.26 52690.86 88888.00 2006-11-27 09:26:53.404 331 18184.28 42.20 52690.95 88888.00 2006-11-27 09:26:53.904 331 18184.22 42.29 52690.93 88888.00 2006-11-27 09:26:54.404 331 18184.13 42.28 52690.90 88888.00 2006-11-27 09:26:54.904 331 18184.23 42.18 52690.79 88888.00 2006-11-27 09:26:55.404 331 18184.25 42.16 52690.75 88888.00 2006-11-27 09:26:55.904 331 18184.29 42.29 52690.72 88888.00 2006-11-27 09:26:56.404 331 18184.32 42.26 52690.60 88888.00 2006-11-27 09:26:56.904 331 18184.28 42.24 52690.64 88888.00 2006-11-27 09:26:57.404 331 18184.28 42.18 52690.67 88888.00 2006-11-27 09:26:57.904 331 18184.34 42.16 52690.78 88888.00 2006-11-27 09:26:58.404 331 18184.31 42.10 52690.75 88888.00 2006-11-27 09:26:58.904 331 18184.31 42.07 52690.70 88888.00 2006-11-27 09:26:59.404 331 18184.31 42.05 52690.80 88888.00 2006-11-27 09:26:59.904 331 18184.22 42.04 52690.75 88888.00 2006-11-27 09:27:00.404 331 18184.16 42.15 52690.75 88888.00 2006-11-27 09:27:00.904 331 18184.25 42.14 52690.70 88888.00 2006-11-27 09:27:01.404 331 18184.40 42.12 52690.69 88888.00 2006-11-27 09:27:01.904 331 18184.39 42.11 52690.68 88888.00 2006-11-27 09:27:02.404 331 18184.23 42.13 52690.51 88888.00 2006-11-27 09:27:02.904 331 18184.15 42.19 52690.49 88888.00 2006-11-27 09:27:03.404 331 18184.31 42.17 52690.59 88888.00 2006-11-27 09:27:03.904 331 18184.49 42.13 52690.58 88888.00 2006-11-27 09:27:04.404 331 18184.39 42.12 52690.67 88888.00 2006-11-27 09:27:04.904 331 18184.20 42.07 52690.66 88888.00 2006-11-27 09:27:05.404 331 18184.39 42.07 52690.45 88888.00 2006-11-27 09:27:05.904 331 18184.40 42.10 52690.37 88888.00 2006-11-27 09:27:06.404 331 18184.39 42.07 52690.43 88888.00 2006-11-27 09:27:06.904 331 18184.47 42.07 52690.49 88888.00 2006-11-27 09:27:07.404 331 18184.50 42.02 52690.53 88888.00 2006-11-27 09:27:07.904 331 18184.45 42.03 52690.43 88888.00 2006-11-27 09:27:08.404 331 18184.43 42.02 52690.46 88888.00 2006-11-27 09:27:08.904 331 18184.53 42.01 52690.47 88888.00 2006-11-27 09:27:09.404 331 18184.42 42.02 52690.47 88888.00 2006-11-27 09:27:09.904 331 18184.40 41.95 52690.53 88888.00 2006-11-27 09:27:10.404 331 18184.42 41.87 52690.45 88888.00 2006-11-27 09:27:10.904 331 18184.39 41.92 52690.29 88888.00 2006-11-27 09:27:11.404 331 18184.36 41.89 52690.17 88888.00 2006-11-27 09:27:11.904 331 18184.40 41.90 52690.31 88888.00 2006-11-27 09:27:12.404 331 18184.27 41.88 52690.36 88888.00 2006-11-27 09:27:12.904 331 18184.12 41.91 52690.30 88888.00 2006-11-27 09:27:13.404 331 18184.00 41.85 52690.32 88888.00 2006-11-27 09:27:13.904 331 18184.10 41.77 52690.28 88888.00 2006-11-27 09:27:14.404 331 18184.14 41.82 52690.28 88888.00 2006-11-27 09:27:14.904 331 18184.09 41.91 52690.29 88888.00 2006-11-27 09:27:15.404 331 18183.96 41.98 52690.30 88888.00 2006-11-27 09:27:15.904 331 18183.94 41.94 52690.25 88888.00 2006-11-27 09:27:16.404 331 18183.93 41.89 52690.26 88888.00 2006-11-27 09:27:16.904 331 18183.98 41.86 52690.33 88888.00 2006-11-27 09:27:17.404 331 18184.00 41.89 52690.25 88888.00 2006-11-27 09:27:17.904 331 18184.09 41.78 52690.21 88888.00 2006-11-27 09:27:18.404 331 18184.15 41.78 52690.20 88888.00 2006-11-27 09:27:18.904 331 18184.18 41.77 52690.25 88888.00 2006-11-27 09:27:19.404 331 18184.10 41.81 52690.19 88888.00 2006-11-27 09:27:19.904 331 18184.09 41.79 52690.18 88888.00 2006-11-27 09:27:20.404 331 18184.02 41.76 52690.02 88888.00 2006-11-27 09:27:20.904 331 18184.12 41.76 52690.06 88888.00 2006-11-27 09:27:21.404 331 18184.01 41.69 52690.14 88888.00 2006-11-27 09:27:21.904 331 18183.92 41.61 52690.23 88888.00 2006-11-27 09:27:22.404 331 18183.95 41.58 52690.09 88888.00 2006-11-27 09:27:22.904 331 18183.89 41.65 52690.10 88888.00 2006-11-27 09:27:23.404 331 18183.99 41.57 52690.08 88888.00 2006-11-27 09:27:23.904 331 18184.03 41.63 52690.03 88888.00 2006-11-27 09:27:24.404 331 18184.06 41.61 52690.17 88888.00 2006-11-27 09:27:24.904 331 18184.01 41.54 52690.25 88888.00 2006-11-27 09:27:25.404 331 18183.93 41.49 52690.18 88888.00 2006-11-27 09:27:25.904 331 18183.87 41.50 52690.21 88888.00 2006-11-27 09:27:26.404 331 18183.92 41.48 52690.14 88888.00 2006-11-27 09:27:26.904 331 18183.99 41.51 52690.14 88888.00 2006-11-27 09:27:27.404 331 18183.96 41.64 52690.16 88888.00 2006-11-27 09:27:27.904 331 18183.92 41.70 52690.16 88888.00 2006-11-27 09:27:28.404 331 18183.85 41.66 52690.20 88888.00 2006-11-27 09:27:28.904 331 18183.80 41.72 52690.25 88888.00 2006-11-27 09:27:29.404 331 18183.98 41.63 52690.13 88888.00 2006-11-27 09:27:29.904 331 18183.93 41.71 52690.18 88888.00 2006-11-27 09:27:30.404 331 18183.79 41.73 52690.14 88888.00 2006-11-27 09:27:30.904 331 18183.80 41.69 52690.13 88888.00 2006-11-27 09:27:31.404 331 18183.85 41.70 52690.16 88888.00 2006-11-27 09:27:31.904 331 18183.70 41.67 52690.23 88888.00 2006-11-27 09:27:32.404 331 18183.73 41.68 52690.30 88888.00 2006-11-27 09:27:32.904 331 18183.66 41.74 52690.16 88888.00 2006-11-27 09:27:33.404 331 18183.66 41.84 52690.10 88888.00 2006-11-27 09:27:33.904 331 18183.60 41.87 52690.14 88888.00 2006-11-27 09:27:34.404 331 18183.49 41.84 52690.30 88888.00 2006-11-27 09:27:34.904 331 18183.62 41.85 52690.29 88888.00 2006-11-27 09:27:35.404 331 18183.67 41.75 52690.19 88888.00 2006-11-27 09:27:35.904 331 18183.59 41.75 52690.19 88888.00 2006-11-27 09:27:36.404 331 18183.72 41.82 52690.25 88888.00 2006-11-27 09:27:36.904 331 18183.67 41.82 52690.33 88888.00 2006-11-27 09:27:37.404 331 18183.74 41.83 52690.32 88888.00 2006-11-27 09:27:37.904 331 18183.88 41.86 52690.33 88888.00 2006-11-27 09:27:38.404 331 18183.88 41.87 52690.35 88888.00 2006-11-27 09:27:38.904 331 18183.87 41.82 52690.37 88888.00 2006-11-27 09:27:39.404 331 18183.73 41.87 52690.46 88888.00 2006-11-27 09:27:39.904 331 18183.69 41.91 52690.56 88888.00 2006-11-27 09:27:40.404 331 18183.90 41.96 52690.47 88888.00 2006-11-27 09:27:40.904 331 18183.93 41.97 52690.36 88888.00 2006-11-27 09:27:41.404 331 18183.82 42.02 52690.38 88888.00 2006-11-27 09:27:41.904 331 18183.98 42.07 52690.38 88888.00 2006-11-27 09:27:42.404 331 18184.09 42.09 52690.34 88888.00 2006-11-27 09:27:42.904 331 18184.09 42.07 52690.29 88888.00 2006-11-27 09:27:43.404 331 18184.12 42.12 52690.29 88888.00 2006-11-27 09:27:43.904 331 18184.06 42.12 52690.33 88888.00 2006-11-27 09:27:44.404 331 18184.07 42.14 52690.35 88888.00 2006-11-27 09:27:44.904 331 18184.18 42.16 52690.32 88888.00 2006-11-27 09:27:45.404 331 18184.27 42.17 52690.24 88888.00 2006-11-27 09:27:45.904 331 18184.27 42.13 52690.23 88888.00 2006-11-27 09:27:46.404 331 18184.25 42.08 52690.28 88888.00 2006-11-27 09:27:46.904 331 18184.22 42.06 52690.26 88888.00 2006-11-27 09:27:47.404 331 18184.25 42.06 52690.37 88888.00 2006-11-27 09:27:47.904 331 18184.22 42.06 52690.35 88888.00 2006-11-27 09:27:48.404 331 18184.18 42.03 52690.36 88888.00 2006-11-27 09:27:48.904 331 18184.23 42.01 52690.37 88888.00 2006-11-27 09:27:49.404 331 18184.02 42.04 52690.42 88888.00 2006-11-27 09:27:49.904 331 18184.05 42.15 52690.34 88888.00 2006-11-27 09:27:50.404 331 18184.18 42.16 52690.35 88888.00 2006-11-27 09:27:50.904 331 18184.25 42.14 52690.35 88888.00 2006-11-27 09:27:51.404 331 18184.32 42.18 52690.25 88888.00 2006-11-27 09:27:51.904 331 18184.25 42.12 52690.29 88888.00 2006-11-27 09:27:52.404 331 18184.17 42.19 52690.33 88888.00 2006-11-27 09:27:52.904 331 18184.17 42.30 52690.37 88888.00 2006-11-27 09:27:53.404 331 18184.23 42.30 52690.37 88888.00 2006-11-27 09:27:53.904 331 18184.26 42.29 52690.34 88888.00 2006-11-27 09:27:54.404 331 18184.21 42.24 52690.34 88888.00 2006-11-27 09:27:54.904 331 18184.21 42.20 52690.35 88888.00 2006-11-27 09:27:55.404 331 18184.17 42.18 52690.42 88888.00 2006-11-27 09:27:55.904 331 18184.24 42.25 52690.37 88888.00 2006-11-27 09:27:56.404 331 18184.27 42.24 52690.36 88888.00 2006-11-27 09:27:56.904 331 18184.29 42.28 52690.36 88888.00 2006-11-27 09:27:57.404 331 18184.23 42.31 52690.18 88888.00 2006-11-27 09:27:57.904 331 18184.26 42.36 52690.26 88888.00 2006-11-27 09:27:58.404 331 18184.32 42.46 52690.25 88888.00 2006-11-27 09:27:58.904 331 18184.35 42.45 52690.23 88888.00 2006-11-27 09:27:59.404 331 18184.32 42.46 52690.21 88888.00 2006-11-27 09:27:59.904 331 18184.38 42.48 52690.26 88888.00 2006-11-27 09:28:00.404 331 18184.18 42.48 52690.32 88888.00 2006-11-27 09:28:00.904 331 18183.83 42.49 52690.30 88888.00 2006-11-27 09:28:01.404 331 18183.78 42.45 52690.28 88888.00 2006-11-27 09:28:01.904 331 18183.66 42.48 52690.22 88888.00 2006-11-27 09:28:02.404 331 18183.85 42.49 52690.25 88888.00 2006-11-27 09:28:02.904 331 18183.99 42.49 52690.22 88888.00 2006-11-27 09:28:03.404 331 18183.92 42.57 52690.21 88888.00 2006-11-27 09:28:03.904 331 18183.85 42.56 52690.22 88888.00 2006-11-27 09:28:04.404 331 18183.79 42.53 52690.20 88888.00 2006-11-27 09:28:04.904 331 18183.81 42.50 52690.18 88888.00 2006-11-27 09:28:05.404 331 18183.85 42.57 52690.11 88888.00 2006-11-27 09:28:05.904 331 18183.88 42.58 52690.12 88888.00 2006-11-27 09:28:06.404 331 18183.87 42.57 52690.12 88888.00 2006-11-27 09:28:06.904 331 18183.96 42.61 52690.12 88888.00 2006-11-27 09:28:07.404 331 18184.21 42.66 52690.07 88888.00 2006-11-27 09:28:07.904 331 18184.09 42.73 52690.11 88888.00 2006-11-27 09:28:08.404 331 18183.94 42.74 52690.07 88888.00 2006-11-27 09:28:08.904 331 18183.94 42.78 52690.02 88888.00 2006-11-27 09:28:09.404 331 18184.10 42.74 52689.96 88888.00 2006-11-27 09:28:09.904 331 18183.94 42.68 52689.94 88888.00 2006-11-27 09:28:10.404 331 18183.68 42.72 52689.95 88888.00 2006-11-27 09:28:10.904 331 18183.72 42.75 52689.98 88888.00 2006-11-27 09:28:11.404 331 18183.79 42.71 52689.94 88888.00 2006-11-27 09:28:11.904 331 18183.89 42.62 52689.88 88888.00 2006-11-27 09:28:12.404 331 18183.92 42.57 52689.93 88888.00 2006-11-27 09:28:12.904 331 18184.04 42.54 52689.94 88888.00 2006-11-27 09:28:13.404 331 18183.99 42.49 52689.98 88888.00 2006-11-27 09:28:13.904 331 18183.93 42.51 52690.00 88888.00 2006-11-27 09:28:14.404 331 18183.98 42.56 52689.96 88888.00 2006-11-27 09:28:14.904 331 18184.02 42.54 52689.96 88888.00 2006-11-27 09:28:15.404 331 18184.06 42.51 52689.93 88888.00 2006-11-27 09:28:15.904 331 18184.11 42.57 52689.98 88888.00 2006-11-27 09:28:16.404 331 18184.17 42.58 52690.02 88888.00 2006-11-27 09:28:16.904 331 18184.10 42.63 52689.95 88888.00 2006-11-27 09:28:17.404 331 18184.14 42.73 52690.03 88888.00 2006-11-27 09:28:17.904 331 18184.26 42.76 52690.16 88888.00 2006-11-27 09:28:18.404 331 18184.38 42.74 52690.16 88888.00 2006-11-27 09:28:18.904 331 18184.29 42.68 52690.10 88888.00 2006-11-27 09:28:19.404 331 18184.17 42.61 52690.12 88888.00 2006-11-27 09:28:19.904 331 18184.14 42.64 52689.96 88888.00 2006-11-27 09:28:20.404 331 18184.24 42.59 52689.93 88888.00 2006-11-27 09:28:20.904 331 18184.17 42.53 52689.99 88888.00 2006-11-27 09:28:21.404 331 18184.07 42.62 52690.03 88888.00 2006-11-27 09:28:21.904 331 18184.13 42.61 52689.99 88888.00 2006-11-27 09:28:22.404 331 18184.17 42.51 52689.98 88888.00 2006-11-27 09:28:22.904 331 18184.24 42.54 52689.98 88888.00 2006-11-27 09:28:23.404 331 18184.35 42.57 52689.94 88888.00 2006-11-27 09:28:23.904 331 18184.31 42.59 52690.00 88888.00 2006-11-27 09:28:24.404 331 18184.32 42.69 52690.03 88888.00 2006-11-27 09:28:24.904 331 18184.36 42.74 52690.00 88888.00 2006-11-27 09:28:25.404 331 18184.26 42.75 52689.99 88888.00 2006-11-27 09:28:25.904 331 18184.26 42.74 52689.89 88888.00 2006-11-27 09:28:26.404 331 18184.24 42.80 52690.00 88888.00 2006-11-27 09:28:26.904 331 18184.40 42.79 52690.00 88888.00 2006-11-27 09:28:27.404 331 18184.36 42.85 52689.91 88888.00 2006-11-27 09:28:27.904 331 18184.24 42.87 52689.83 88888.00 2006-11-27 09:28:28.404 331 18184.39 42.84 52689.98 88888.00 2006-11-27 09:28:28.904 331 18184.54 42.83 52689.99 88888.00 2006-11-27 09:28:29.404 331 18184.64 42.84 52689.93 88888.00 2006-11-27 09:28:29.904 331 18184.67 42.76 52689.90 88888.00 2006-11-27 09:28:30.404 331 18184.68 42.64 52689.91 88888.00 2006-11-27 09:28:30.904 331 18184.49 42.61 52690.03 88888.00 2006-11-27 09:28:31.404 331 18184.48 42.67 52690.09 88888.00 2006-11-27 09:28:31.904 331 18184.61 42.71 52690.05 88888.00 2006-11-27 09:28:32.404 331 18184.43 42.66 52690.02 88888.00 2006-11-27 09:28:32.904 331 18184.34 42.61 52689.93 88888.00 2006-11-27 09:28:33.404 331 18184.27 42.67 52689.88 88888.00 2006-11-27 09:28:33.904 331 18184.20 42.71 52689.97 88888.00 2006-11-27 09:28:34.404 331 18183.98 42.78 52689.97 88888.00 2006-11-27 09:28:34.904 331 18183.81 42.82 52690.02 88888.00 2006-11-27 09:28:35.404 331 18183.74 42.82 52690.01 88888.00 2006-11-27 09:28:35.904 331 18183.83 42.86 52689.93 88888.00 2006-11-27 09:28:36.404 331 18183.90 42.92 52690.02 88888.00 2006-11-27 09:28:36.904 331 18183.87 42.95 52690.05 88888.00 2006-11-27 09:28:37.404 331 18183.89 42.96 52689.90 88888.00 2006-11-27 09:28:37.904 331 18183.82 42.90 52689.85 88888.00 2006-11-27 09:28:38.404 331 18183.89 42.91 52689.83 88888.00 2006-11-27 09:28:38.904 331 18183.81 42.94 52689.84 88888.00 2006-11-27 09:28:39.404 331 18183.78 42.98 52689.99 88888.00 2006-11-27 09:28:39.904 331 18184.09 43.02 52690.01 88888.00 2006-11-27 09:28:40.404 331 18184.29 42.92 52689.94 88888.00 2006-11-27 09:28:40.904 331 18184.25 42.98 52689.97 88888.00 2006-11-27 09:28:41.404 331 18184.34 43.00 52689.97 88888.00 2006-11-27 09:28:41.904 331 18184.45 43.00 52689.96 88888.00 2006-11-27 09:28:42.404 331 18184.39 43.08 52689.98 88888.00 2006-11-27 09:28:42.904 331 18184.43 43.09 52690.03 88888.00 2006-11-27 09:28:43.404 331 18184.47 43.09 52690.12 88888.00 2006-11-27 09:28:43.904 331 18184.46 43.09 52690.13 88888.00 2006-11-27 09:28:44.404 331 18184.38 43.10 52690.18 88888.00 2006-11-27 09:28:44.904 331 18184.13 43.08 52690.22 88888.00 2006-11-27 09:28:45.404 331 18184.21 43.12 52690.21 88888.00 2006-11-27 09:28:45.904 331 18184.33 43.15 52690.29 88888.00 2006-11-27 09:28:46.404 331 18184.36 43.20 52690.25 88888.00 2006-11-27 09:28:46.904 331 18184.44 43.19 52690.13 88888.00 2006-11-27 09:28:47.404 331 18184.50 43.24 52690.16 88888.00 2006-11-27 09:28:47.904 331 18184.47 43.22 52690.22 88888.00 2006-11-27 09:28:48.404 331 18184.45 43.18 52690.28 88888.00 2006-11-27 09:28:48.904 331 18184.49 43.20 52690.17 88888.00 2006-11-27 09:28:49.404 331 18184.46 43.21 52690.19 88888.00 2006-11-27 09:28:49.904 331 18184.42 43.18 52690.20 88888.00 2006-11-27 09:28:50.404 331 18184.34 43.13 52690.19 88888.00 2006-11-27 09:28:50.904 331 18184.31 43.17 52690.10 88888.00 2006-11-27 09:28:51.404 331 18184.36 43.20 52690.03 88888.00 2006-11-27 09:28:51.904 331 18184.40 43.20 52690.09 88888.00 2006-11-27 09:28:52.404 331 18184.45 43.26 52690.01 88888.00 2006-11-27 09:28:52.904 331 18184.42 43.24 52689.96 88888.00 2006-11-27 09:28:53.404 331 18184.39 43.13 52690.08 88888.00 2006-11-27 09:28:53.904 331 18184.36 43.13 52690.07 88888.00 2006-11-27 09:28:54.404 331 18184.47 43.20 52690.11 88888.00 2006-11-27 09:28:54.904 331 18184.55 43.20 52690.14 88888.00 2006-11-27 09:28:55.404 331 18184.53 43.18 52690.17 88888.00 2006-11-27 09:28:55.904 331 18184.42 43.21 52690.08 88888.00 2006-11-27 09:28:56.404 331 18184.35 43.18 52690.07 88888.00 2006-11-27 09:28:56.904 331 18184.31 43.19 52689.99 88888.00 2006-11-27 09:28:57.404 331 18184.39 43.21 52689.88 88888.00 2006-11-27 09:28:57.904 331 18184.35 43.35 52689.99 88888.00 2006-11-27 09:28:58.404 331 18184.39 43.37 52690.05 88888.00 2006-11-27 09:28:58.904 331 18184.43 43.37 52690.03 88888.00 2006-11-27 09:28:59.404 331 18184.24 43.44 52690.08 88888.00 2006-11-27 09:28:59.904 331 18184.26 43.50 52690.06 88888.00 2006-11-27 09:29:00.404 331 18184.32 43.45 52690.09 88888.00 2006-11-27 09:29:00.904 331 18184.23 43.47 52690.16 88888.00 2006-11-27 09:29:01.404 331 18184.27 43.49 52690.11 88888.00 2006-11-27 09:29:01.904 331 18184.36 43.51 52690.07 88888.00 2006-11-27 09:29:02.404 331 18184.31 43.58 52690.10 88888.00 2006-11-27 09:29:02.904 331 18184.21 43.58 52690.17 88888.00 2006-11-27 09:29:03.404 331 18184.27 43.58 52690.12 88888.00 2006-11-27 09:29:03.904 331 18184.28 43.67 52690.13 88888.00 2006-11-27 09:29:04.404 331 18184.31 43.76 52690.19 88888.00 2006-11-27 09:29:04.904 331 18184.28 43.76 52690.06 88888.00 2006-11-27 09:29:05.404 331 18184.33 43.77 52689.99 88888.00 2006-11-27 09:29:05.904 331 18184.27 43.84 52690.10 88888.00 2006-11-27 09:29:06.404 331 18184.16 43.80 52690.11 88888.00 2006-11-27 09:29:06.904 331 18184.25 43.89 52690.13 88888.00 2006-11-27 09:29:07.404 331 18184.24 43.90 52690.10 88888.00 2006-11-27 09:29:07.904 331 18184.27 43.99 52689.98 88888.00 2006-11-27 09:29:08.404 331 18184.38 43.99 52690.11 88888.00 2006-11-27 09:29:08.904 331 18184.29 43.95 52690.17 88888.00 2006-11-27 09:29:09.404 331 18184.31 43.92 52690.22 88888.00 2006-11-27 09:29:09.904 331 18184.27 43.85 52690.26 88888.00 2006-11-27 09:29:10.404 331 18184.21 43.85 52690.28 88888.00 2006-11-27 09:29:10.904 331 18184.27 43.83 52690.29 88888.00 2006-11-27 09:29:11.404 331 18184.26 43.84 52690.25 88888.00 2006-11-27 09:29:11.904 331 18184.29 43.84 52690.14 88888.00 2006-11-27 09:29:12.404 331 18184.37 43.86 52690.03 88888.00 2006-11-27 09:29:12.904 331 18184.46 43.89 52689.99 88888.00 2006-11-27 09:29:13.404 331 18184.66 43.88 52689.80 88888.00 2006-11-27 09:29:13.904 331 18184.57 43.74 52689.77 88888.00 2006-11-27 09:29:14.404 331 18184.57 43.76 52689.79 88888.00 2006-11-27 09:29:14.904 331 18184.50 43.82 52689.91 88888.00 2006-11-27 09:29:15.404 331 18184.57 43.83 52689.90 88888.00 2006-11-27 09:29:15.904 331 18184.63 43.75 52689.85 88888.00 2006-11-27 09:29:16.404 331 18184.59 43.71 52689.77 88888.00 2006-11-27 09:29:16.904 331 18184.48 43.74 52689.78 88888.00 2006-11-27 09:29:17.404 331 18184.48 43.70 52689.78 88888.00 2006-11-27 09:29:17.904 331 18184.39 43.71 52689.73 88888.00 2006-11-27 09:29:18.404 331 18184.43 43.71 52689.74 88888.00 2006-11-27 09:29:18.904 331 18184.48 43.71 52689.66 88888.00 2006-11-27 09:29:19.404 331 18184.35 43.66 52689.63 88888.00 2006-11-27 09:29:19.904 331 18184.44 43.66 52689.67 88888.00 2006-11-27 09:29:20.404 331 18184.58 43.71 52689.67 88888.00 2006-11-27 09:29:20.904 331 18184.53 43.68 52689.67 88888.00 2006-11-27 09:29:21.404 331 18184.49 43.65 52689.67 88888.00 2006-11-27 09:29:21.904 331 18184.44 43.56 52689.72 88888.00 2006-11-27 09:29:22.404 331 18184.45 43.54 52689.71 88888.00 2006-11-27 09:29:22.904 331 18184.52 43.59 52689.65 88888.00 2006-11-27 09:29:23.404 331 18184.55 43.81 52689.70 88888.00 2006-11-27 09:29:23.904 331 18184.45 43.63 52689.68 88888.00 2006-11-27 09:29:24.404 331 18184.33 43.65 52689.72 88888.00 2006-11-27 09:29:24.904 331 18184.29 43.69 52689.78 88888.00 2006-11-27 09:29:25.404 331 18184.16 43.71 52689.75 88888.00 2006-11-27 09:29:25.904 331 18184.16 43.72 52689.65 88888.00 2006-11-27 09:29:26.404 331 18184.13 43.76 52689.62 88888.00 2006-11-27 09:29:26.904 331 18184.11 43.76 52689.59 88888.00 2006-11-27 09:29:27.404 331 18183.96 43.78 52689.61 88888.00 2006-11-27 09:29:27.904 331 18183.91 43.81 52689.54 88888.00 2006-11-27 09:29:28.404 331 18183.91 43.86 52689.49 88888.00 2006-11-27 09:29:28.904 331 18183.91 43.90 52689.62 88888.00 2006-11-27 09:29:29.404 331 18183.93 43.88 52689.58 88888.00 2006-11-27 09:29:29.904 331 18183.98 43.86 52689.58 88888.00 2006-11-27 09:29:30.404 331 18183.91 43.88 52689.71 88888.00 2006-11-27 09:29:30.904 331 18183.87 43.90 52689.62 88888.00 2006-11-27 09:29:31.404 331 18184.00 43.88 52689.62 88888.00 2006-11-27 09:29:31.904 331 18183.95 43.84 52689.71 88888.00 2006-11-27 09:29:32.404 331 18183.93 43.88 52689.72 88888.00 2006-11-27 09:29:32.904 331 18183.95 43.91 52689.68 88888.00 2006-11-27 09:29:33.404 331 18184.01 44.06 52689.75 88888.00 2006-11-27 09:29:33.904 331 18184.04 44.12 52689.79 88888.00 2006-11-27 09:29:34.404 331 18184.23 44.12 52689.82 88888.00 2006-11-27 09:29:34.904 331 18184.33 44.23 52689.84 88888.00 2006-11-27 09:29:35.404 331 18184.34 44.22 52689.77 88888.00 2006-11-27 09:29:35.904 331 18184.37 44.18 52689.73 88888.00 2006-11-27 09:29:36.404 331 18184.31 44.18 52689.68 88888.00 2006-11-27 09:29:36.904 331 18184.24 44.19 52689.68 88888.00 2006-11-27 09:29:37.404 331 18184.22 44.28 52689.56 88888.00 2006-11-27 09:29:37.904 331 18184.18 44.30 52689.51 88888.00 2006-11-27 09:29:38.404 331 18184.26 44.32 52689.68 88888.00 2006-11-27 09:29:38.904 331 18184.26 44.37 52689.79 88888.00 2006-11-27 09:29:39.404 331 18184.27 44.38 52689.89 88888.00 2006-11-27 09:29:39.904 331 18184.33 44.37 52689.82 88888.00 2006-11-27 09:29:40.404 331 18184.23 44.29 52689.70 88888.00 2006-11-27 09:29:40.904 331 18184.21 44.26 52689.73 88888.00 2006-11-27 09:29:41.404 331 18184.39 44.29 52689.72 88888.00 2006-11-27 09:29:41.904 331 18184.36 44.30 52689.68 88888.00 2006-11-27 09:29:42.404 331 18184.40 44.26 52689.65 88888.00 2006-11-27 09:29:42.904 331 18184.37 44.18 52689.67 88888.00 2006-11-27 09:29:43.404 331 18184.50 44.14 52689.62 88888.00 2006-11-27 09:29:43.904 331 18184.60 44.16 52689.43 88888.00 2006-11-27 09:29:44.404 331 18184.61 44.16 52689.44 88888.00 2006-11-27 09:29:44.904 331 18184.55 44.18 52689.42 88888.00 2006-11-27 09:29:45.404 331 18184.49 44.12 52689.51 88888.00 2006-11-27 09:29:45.904 331 18184.45 44.08 52689.72 88888.00 2006-11-27 09:29:46.404 331 18184.34 44.12 52689.58 88888.00 2006-11-27 09:29:46.904 331 18184.22 44.11 52689.48 88888.00 2006-11-27 09:29:47.404 331 18184.27 44.05 52689.45 88888.00 2006-11-27 09:29:47.904 331 18184.32 44.12 52689.40 88888.00 2006-11-27 09:29:48.404 331 18184.49 44.11 52689.45 88888.00 2006-11-27 09:29:48.904 331 18184.50 44.08 52689.48 88888.00 2006-11-27 09:29:49.404 331 18184.37 44.09 52689.40 88888.00 2006-11-27 09:29:49.904 331 18184.36 44.12 52689.39 88888.00 2006-11-27 09:29:50.404 331 18184.46 44.08 52689.33 88888.00 2006-11-27 09:29:50.904 331 18184.37 44.09 52689.41 88888.00 2006-11-27 09:29:51.404 331 18184.34 44.06 52689.40 88888.00 2006-11-27 09:29:51.904 331 18184.33 44.03 52689.24 88888.00 2006-11-27 09:29:52.404 331 18184.35 44.03 52689.25 88888.00 2006-11-27 09:29:52.904 331 18184.40 44.01 52689.31 88888.00 2006-11-27 09:29:53.404 331 18184.42 44.08 52689.36 88888.00 2006-11-27 09:29:53.904 331 18184.49 44.07 52689.45 88888.00 2006-11-27 09:29:54.404 331 18184.36 44.01 52689.53 88888.00 2006-11-27 09:29:54.904 331 18184.12 44.12 52689.56 88888.00 2006-11-27 09:29:55.404 331 18184.10 44.15 52689.44 88888.00 2006-11-27 09:29:55.904 331 18184.07 44.20 52689.33 88888.00 2006-11-27 09:29:56.404 331 18184.01 44.13 52689.39 88888.00 2006-11-27 09:29:56.904 331 18184.02 44.15 52689.47 88888.00 2006-11-27 09:29:57.404 331 18183.99 44.15 52689.48 88888.00 2006-11-27 09:29:57.904 331 18184.01 44.19 52689.51 88888.00 2006-11-27 09:29:58.404 331 18184.00 44.29 52689.51 88888.00 2006-11-27 09:29:58.904 331 18183.94 44.29 52689.55 88888.00 2006-11-27 09:29:59.404 331 18183.88 44.34 52689.55 88888.00 2006-11-27 09:29:59.904 331 18183.84 44.31 52689.51 88888.00 2006-11-27 09:30:00.404 331 18183.92 44.29 52689.45 88888.00 2006-11-27 09:30:00.904 331 18183.89 44.33 52689.45 88888.00 2006-11-27 09:30:01.404 331 18183.87 44.39 52689.53 88888.00 2006-11-27 09:30:01.904 331 18183.87 44.46 52689.50 88888.00 2006-11-27 09:30:02.404 331 18183.84 44.55 52689.43 88888.00 2006-11-27 09:30:02.904 331 18183.93 44.61 52689.43 88888.00 2006-11-27 09:30:03.404 331 18183.96 44.66 52689.47 88888.00 2006-11-27 09:30:03.904 331 18183.99 44.64 52689.52 88888.00 2006-11-27 09:30:04.404 331 18184.04 44.64 52689.43 88888.00 2006-11-27 09:30:04.904 331 18184.05 44.64 52689.43 88888.00 2006-11-27 09:30:05.404 331 18184.05 44.72 52689.35 88888.00 2006-11-27 09:30:05.904 331 18184.05 44.77 52689.44 88888.00 2006-11-27 09:30:06.404 331 18184.03 44.65 52689.47 88888.00 2006-11-27 09:30:06.904 331 18184.18 44.66 52689.51 88888.00 2006-11-27 09:30:07.404 331 18184.22 44.67 52689.53 88888.00 2006-11-27 09:30:07.904 331 18184.31 44.69 52689.55 88888.00 2006-11-27 09:30:08.404 331 18184.29 44.71 52689.53 88888.00 2006-11-27 09:30:08.904 331 18184.25 44.69 52689.49 88888.00 2006-11-27 09:30:09.404 331 18184.20 44.75 52689.42 88888.00 2006-11-27 09:30:09.904 331 18184.06 44.79 52689.42 88888.00 2006-11-27 09:30:10.404 331 18184.24 44.80 52689.50 88888.00 2006-11-27 09:30:10.904 331 18184.24 44.84 52689.36 88888.00 2006-11-27 09:30:11.404 331 18184.21 44.87 52689.31 88888.00 2006-11-27 09:30:11.904 331 18184.28 44.80 52689.38 88888.00 2006-11-27 09:30:12.404 331 18184.21 44.76 52689.53 88888.00 2006-11-27 09:30:12.904 331 18184.17 44.67 52689.53 88888.00 2006-11-27 09:30:13.404 331 18184.07 44.68 52689.45 88888.00 2006-11-27 09:30:13.904 331 18184.10 44.68 52689.40 88888.00 2006-11-27 09:30:14.404 331 18184.09 44.70 52689.31 88888.00 2006-11-27 09:30:14.904 331 18184.21 44.69 52689.24 88888.00 2006-11-27 09:30:15.404 331 18184.16 44.70 52689.21 88888.00 2006-11-27 09:30:15.904 331 18184.10 44.69 52689.26 88888.00 2006-11-27 09:30:16.404 331 18184.10 44.69 52689.25 88888.00 2006-11-27 09:30:16.904 331 18184.04 44.70 52689.28 88888.00 2006-11-27 09:30:17.404 331 18183.94 44.67 52689.29 88888.00 2006-11-27 09:30:17.904 331 18184.06 44.56 52689.29 88888.00 2006-11-27 09:30:18.404 331 18184.00 44.50 52689.22 88888.00 2006-11-27 09:30:18.904 331 18183.94 44.54 52689.17 88888.00 2006-11-27 09:30:19.404 331 18183.99 44.55 52689.27 88888.00 2006-11-27 09:30:19.904 331 18183.96 44.56 52689.15 88888.00 2006-11-27 09:30:20.404 331 18183.93 44.55 52689.15 88888.00 2006-11-27 09:30:20.904 331 18183.92 44.58 52689.20 88888.00 2006-11-27 09:30:21.404 331 18183.92 44.58 52689.25 88888.00 2006-11-27 09:30:21.904 331 18183.91 44.56 52689.25 88888.00 2006-11-27 09:30:22.404 331 18183.95 44.50 52689.20 88888.00 2006-11-27 09:30:22.904 331 18183.87 44.49 52689.20 88888.00 2006-11-27 09:30:23.404 331 18183.82 44.45 52689.09 88888.00 2006-11-27 09:30:23.904 331 18183.78 44.43 52689.08 88888.00 2006-11-27 09:30:24.404 331 18183.90 44.47 52689.10 88888.00 2006-11-27 09:30:24.904 331 18183.87 44.50 52689.19 88888.00 2006-11-27 09:30:25.404 331 18183.87 44.50 52689.21 88888.00 2006-11-27 09:30:25.904 331 18183.84 44.49 52689.12 88888.00 2006-11-27 09:30:26.404 331 18183.89 44.40 52689.06 88888.00 2006-11-27 09:30:26.904 331 18183.90 44.51 52689.10 88888.00 2006-11-27 09:30:27.404 331 18184.09 44.48 52689.13 88888.00 2006-11-27 09:30:27.904 331 18184.01 44.48 52689.19 88888.00 2006-11-27 09:30:28.404 331 18184.01 44.54 52689.08 88888.00 2006-11-27 09:30:28.904 331 18184.09 44.61 52689.07 88888.00 2006-11-27 09:30:29.404 331 18184.05 44.62 52688.98 88888.00 2006-11-27 09:30:29.904 331 18184.15 44.57 52688.89 88888.00 2006-11-27 09:30:30.404 331 18184.20 44.51 52688.86 88888.00 2006-11-27 09:30:30.904 331 18184.06 44.54 52688.87 88888.00 2006-11-27 09:30:31.404 331 18183.90 44.69 52688.89 88888.00 2006-11-27 09:30:31.904 331 18183.89 44.73 52688.89 88888.00 2006-11-27 09:30:32.404 331 18184.04 44.76 52688.85 88888.00 2006-11-27 09:30:32.904 331 18184.12 44.77 52688.82 88888.00 2006-11-27 09:30:33.404 331 18184.09 44.84 52688.78 88888.00 2006-11-27 09:30:33.904 331 18184.15 44.81 52688.87 88888.00 2006-11-27 09:30:34.404 331 18184.32 44.84 52688.93 88888.00 2006-11-27 09:30:34.904 331 18184.48 44.84 52688.98 88888.00 2006-11-27 09:30:35.404 331 18184.44 44.92 52689.03 88888.00 2006-11-27 09:30:35.904 331 18184.34 44.96 52688.98 88888.00 2006-11-27 09:30:36.404 331 18184.24 44.90 52688.98 88888.00 2006-11-27 09:30:36.904 331 18184.22 44.87 52689.02 88888.00 2006-11-27 09:30:37.404 331 18184.04 44.92 52689.03 88888.00 2006-11-27 09:30:37.904 331 18184.05 44.94 52689.04 88888.00 2006-11-27 09:30:38.404 331 18184.21 44.85 52689.09 88888.00 2006-11-27 09:30:38.904 331 18184.22 44.85 52689.30 88888.00 2006-11-27 09:30:39.404 331 18184.20 44.82 52689.42 88888.00 2006-11-27 09:30:39.904 331 18184.27 44.89 52689.29 88888.00 2006-11-27 09:30:40.404 331 18184.23 44.94 52689.07 88888.00 2006-11-27 09:30:40.904 331 18184.12 44.97 52689.07 88888.00 2006-11-27 09:30:41.404 331 18184.14 45.04 52689.17 88888.00 2006-11-27 09:30:41.904 331 18184.14 45.06 52689.08 88888.00 2006-11-27 09:30:42.404 331 18184.12 45.09 52689.12 88888.00 2006-11-27 09:30:42.904 331 18184.32 45.10 52689.06 88888.00 2006-11-27 09:30:43.404 331 18184.42 45.12 52689.10 88888.00 2006-11-27 09:30:43.904 331 18184.45 45.13 52689.24 88888.00 2006-11-27 09:30:44.404 331 18184.46 45.12 52689.28 88888.00 2006-11-27 09:30:44.904 331 18184.32 45.08 52689.32 88888.00 2006-11-27 09:30:45.404 331 18184.39 45.00 52689.36 88888.00 2006-11-27 09:30:45.904 331 18184.44 45.04 52689.26 88888.00 2006-11-27 09:30:46.404 331 18184.40 45.07 52689.18 88888.00 2006-11-27 09:30:46.904 331 18184.48 45.10 52689.26 88888.00 2006-11-27 09:30:47.404 331 18184.57 45.06 52689.33 88888.00 2006-11-27 09:30:47.904 331 18184.67 45.09 52689.28 88888.00 2006-11-27 09:30:48.404 331 18184.69 45.19 52689.26 88888.00 2006-11-27 09:30:48.904 331 18184.52 45.21 52689.13 88888.00 2006-11-27 09:30:49.404 331 18184.53 45.23 52689.18 88888.00 2006-11-27 09:30:49.904 331 18184.57 45.28 52689.20 88888.00 2006-11-27 09:30:50.404 331 18184.56 45.24 52689.27 88888.00 2006-11-27 09:30:50.904 331 18184.47 45.23 52689.19 88888.00 2006-11-27 09:30:51.404 331 18184.50 45.21 52689.13 88888.00 2006-11-27 09:30:51.904 331 18184.57 45.08 52689.10 88888.00 2006-11-27 09:30:52.404 331 18184.66 45.17 52689.20 88888.00 2006-11-27 09:30:52.904 331 18184.47 45.21 52689.17 88888.00 2006-11-27 09:30:53.404 331 18184.53 45.21 52689.15 88888.00 2006-11-27 09:30:53.904 331 18184.58 45.25 52689.18 88888.00 2006-11-27 09:30:54.404 331 18184.58 45.20 52689.26 88888.00 2006-11-27 09:30:54.904 331 18184.61 45.19 52689.26 88888.00 2006-11-27 09:30:55.404 331 18184.57 45.24 52689.32 88888.00 2006-11-27 09:30:55.904 331 18184.81 45.23 52689.33 88888.00 2006-11-27 09:30:56.404 331 18184.72 45.28 52689.30 88888.00 2006-11-27 09:30:56.904 331 18184.53 45.36 52689.27 88888.00 2006-11-27 09:30:57.404 331 18184.45 45.40 52689.22 88888.00 2006-11-27 09:30:57.904 331 18184.45 45.34 52689.05 88888.00 2006-11-27 09:30:58.404 331 18184.36 45.31 52689.12 88888.00 2006-11-27 09:30:58.904 331 18184.49 45.38 52689.10 88888.00 2006-11-27 09:30:59.404 331 18184.46 45.45 52689.17 88888.00 2006-11-27 09:30:59.904 331 18184.52 45.41 52689.20 88888.00 2006-11-27 09:31:00.404 331 18184.48 45.45 52689.18 88888.00 2006-11-27 09:31:00.904 331 18184.53 45.54 52689.17 88888.00 2006-11-27 09:31:01.404 331 18184.54 45.46 52689.14 88888.00 2006-11-27 09:31:01.904 331 18184.45 45.49 52689.18 88888.00 2006-11-27 09:31:02.404 331 18184.49 45.50 52689.19 88888.00 2006-11-27 09:31:02.904 331 18184.57 45.55 52689.32 88888.00 2006-11-27 09:31:03.404 331 18184.63 45.62 52689.21 88888.00 2006-11-27 09:31:03.904 331 18184.60 45.57 52689.18 88888.00 2006-11-27 09:31:04.404 331 18184.69 45.61 52689.22 88888.00 2006-11-27 09:31:04.904 331 18184.57 45.63 52689.27 88888.00 2006-11-27 09:31:05.404 331 18184.63 45.64 52689.22 88888.00 2006-11-27 09:31:05.904 331 18184.69 45.67 52689.22 88888.00 2006-11-27 09:31:06.404 331 18184.75 45.76 52689.24 88888.00 2006-11-27 09:31:06.904 331 18184.83 45.72 52689.22 88888.00 2006-11-27 09:31:07.404 331 18184.79 45.74 52689.22 88888.00 2006-11-27 09:31:07.904 331 18184.90 45.74 52689.22 88888.00 2006-11-27 09:31:08.404 331 18184.98 45.79 52689.39 88888.00 2006-11-27 09:31:08.904 331 18185.05 45.88 52689.49 88888.00 2006-11-27 09:31:09.404 331 18185.03 45.94 52689.47 88888.00 2006-11-27 09:31:09.904 331 18185.19 45.95 52689.40 88888.00 2006-11-27 09:31:10.404 331 18185.29 45.90 52689.27 88888.00 2006-11-27 09:31:10.904 331 18185.15 45.89 52689.32 88888.00 2006-11-27 09:31:11.404 331 18185.29 45.94 52689.47 88888.00 2006-11-27 09:31:11.904 331 18185.29 45.96 52689.39 88888.00 2006-11-27 09:31:12.404 331 18185.32 45.96 52689.35 88888.00 2006-11-27 09:31:12.904 331 18185.30 46.04 52689.50 88888.00 2006-11-27 09:31:13.404 331 18185.25 46.12 52689.58 88888.00 2006-11-27 09:31:13.904 331 18185.32 46.13 52689.60 88888.00 2006-11-27 09:31:14.404 331 18185.53 46.13 52689.52 88888.00 2006-11-27 09:31:14.904 331 18185.59 46.08 52689.58 88888.00 2006-11-27 09:31:15.404 331 18185.59 46.06 52689.63 88888.00 2006-11-27 09:31:15.904 331 18185.53 46.01 52689.44 88888.00 2006-11-27 09:31:16.404 331 18185.50 45.99 52689.51 88888.00 2006-11-27 09:31:16.904 331 18185.59 46.03 52689.56 88888.00 2006-11-27 09:31:17.404 331 18185.55 46.02 52689.51 88888.00 2006-11-27 09:31:17.904 331 18185.68 45.97 52689.48 88888.00 2006-11-27 09:31:18.404 331 18185.59 45.96 52689.51 88888.00 2006-11-27 09:31:18.904 331 18185.43 45.91 52689.64 88888.00 2006-11-27 09:31:19.404 331 18185.35 45.84 52689.66 88888.00 2006-11-27 09:31:19.904 331 18185.31 45.89 52689.63 88888.00 2006-11-27 09:31:20.404 331 18185.37 46.03 52689.58 88888.00 2006-11-27 09:31:20.904 331 18185.26 46.21 52689.70 88888.00 2006-11-27 09:31:21.404 331 18185.25 46.25 52689.53 88888.00 2006-11-27 09:31:21.904 331 18185.29 46.31 52689.44 88888.00 2006-11-27 09:31:22.404 331 18185.21 46.29 52689.59 88888.00 2006-11-27 09:31:22.904 331 18185.29 46.20 52689.56 88888.00 2006-11-27 09:31:23.404 331 18185.36 46.04 52689.56 88888.00 2006-11-27 09:31:23.904 331 18185.44 45.97 52689.63 88888.00 2006-11-27 09:31:24.404 331 18185.39 45.98 52689.67 88888.00 2006-11-27 09:31:24.904 331 18185.32 46.05 52689.59 88888.00 2006-11-27 09:31:25.404 331 18185.26 46.04 52689.51 88888.00 2006-11-27 09:31:25.904 331 18185.24 46.07 52689.53 88888.00 2006-11-27 09:31:26.404 331 18185.23 46.03 52689.47 88888.00 2006-11-27 09:31:26.904 331 18185.36 45.97 52689.54 88888.00 2006-11-27 09:31:27.404 331 18185.47 46.12 52689.53 88888.00 2006-11-27 09:31:27.904 331 18185.23 46.12 52689.38 88888.00 2006-11-27 09:31:28.404 331 18185.28 46.15 52689.27 88888.00 2006-11-27 09:31:28.904 331 18185.33 46.15 52689.39 88888.00 2006-11-27 09:31:29.404 331 18185.51 46.17 52689.54 88888.00 2006-11-27 09:31:29.904 331 18185.52 46.13 52689.66 88888.00 2006-11-27 09:31:30.404 331 18185.29 46.15 52689.76 88888.00 2006-11-27 09:31:30.904 331 18185.47 46.16 52689.77 88888.00 2006-11-27 09:31:31.404 331 18185.62 46.13 52689.65 88888.00 2006-11-27 09:31:31.904 331 18185.58 46.12 52689.59 88888.00 2006-11-27 09:31:32.404 331 18185.48 46.17 52689.58 88888.00 2006-11-27 09:31:32.904 331 18185.51 46.21 52689.63 88888.00 2006-11-27 09:31:33.404 331 18185.47 46.29 52689.71 88888.00 2006-11-27 09:31:33.904 331 18185.48 46.23 52689.60 88888.00 2006-11-27 09:31:34.404 331 18185.51 46.29 52689.60 88888.00 2006-11-27 09:31:34.904 331 18185.69 46.37 52689.68 88888.00 2006-11-27 09:31:35.404 331 18185.59 46.41 52689.73 88888.00 2006-11-27 09:31:35.904 331 18185.54 46.40 52689.71 88888.00 2006-11-27 09:31:36.404 331 18185.61 46.43 52689.68 88888.00 2006-11-27 09:31:36.904 331 18185.69 46.47 52689.68 88888.00 2006-11-27 09:31:37.404 331 18185.74 46.51 52689.73 88888.00 2006-11-27 09:31:37.904 331 18185.77 46.48 52689.79 88888.00 2006-11-27 09:31:38.404 331 18185.78 46.50 52689.75 88888.00 2006-11-27 09:31:38.904 331 18185.77 46.48 52689.66 88888.00 2006-11-27 09:31:39.404 331 18185.77 46.54 52689.75 88888.00 2006-11-27 09:31:39.904 331 18185.81 46.59 52689.63 88888.00 2006-11-27 09:31:40.404 331 18185.74 46.55 52689.82 88888.00 2006-11-27 09:31:40.904 331 18185.79 46.52 52689.90 88888.00 2006-11-27 09:31:41.404 331 18185.75 46.51 52689.89 88888.00 2006-11-27 09:31:41.904 331 18185.73 46.51 52689.80 88888.00 2006-11-27 09:31:42.404 331 18185.79 46.56 52689.74 88888.00 2006-11-27 09:31:42.904 331 18185.78 46.53 52689.88 88888.00 2006-11-27 09:31:43.404 331 18185.79 46.53 52689.87 88888.00 2006-11-27 09:31:43.904 331 18185.78 46.53 52689.85 88888.00 2006-11-27 09:31:44.404 331 18185.86 46.50 52689.75 88888.00 2006-11-27 09:31:44.904 331 18185.94 46.51 52689.79 88888.00 2006-11-27 09:31:45.404 331 18185.98 46.45 52689.83 88888.00 2006-11-27 09:31:45.904 331 18185.99 46.48 52689.82 88888.00 2006-11-27 09:31:46.404 331 18186.10 46.59 52689.87 88888.00 2006-11-27 09:31:46.904 331 18186.16 46.55 52689.88 88888.00 2006-11-27 09:31:47.404 331 18186.18 46.54 52689.88 88888.00 2006-11-27 09:31:47.904 331 18186.21 46.53 52689.96 88888.00 2006-11-27 09:31:48.404 331 18186.22 46.61 52689.91 88888.00 2006-11-27 09:31:48.904 331 18186.23 46.64 52689.87 88888.00 2006-11-27 09:31:49.404 331 18186.10 46.61 52689.95 88888.00 2006-11-27 09:31:49.904 331 18186.05 46.53 52689.88 88888.00 2006-11-27 09:31:50.404 331 18185.99 46.50 52689.78 88888.00 2006-11-27 09:31:50.904 331 18185.95 46.47 52689.85 88888.00 2006-11-27 09:31:51.404 331 18185.92 46.48 52689.83 88888.00 2006-11-27 09:31:51.904 331 18185.97 46.43 52689.77 88888.00 2006-11-27 09:31:52.404 331 18185.96 46.44 52689.82 88888.00 2006-11-27 09:31:52.904 331 18186.02 46.54 52689.90 88888.00 2006-11-27 09:31:53.404 331 18186.07 46.49 52689.85 88888.00 2006-11-27 09:31:53.904 331 18185.96 46.54 52689.84 88888.00 2006-11-27 09:31:54.404 331 18185.92 46.64 52689.76 88888.00 2006-11-27 09:31:54.904 331 18185.94 46.56 52689.83 88888.00 2006-11-27 09:31:55.404 331 18185.97 46.54 52689.80 88888.00 2006-11-27 09:31:55.904 331 18185.92 46.62 52689.89 88888.00 2006-11-27 09:31:56.404 331 18185.95 46.65 52689.91 88888.00 2006-11-27 09:31:56.904 331 18185.87 46.63 52689.91 88888.00 2006-11-27 09:31:57.404 331 18185.81 46.62 52689.84 88888.00 2006-11-27 09:31:57.904 331 18185.77 46.62 52689.75 88888.00 2006-11-27 09:31:58.404 331 18185.76 46.58 52689.76 88888.00 2006-11-27 09:31:58.904 331 18185.94 46.58 52689.82 88888.00 2006-11-27 09:31:59.404 331 18185.75 46.57 52689.80 88888.00 2006-11-27 09:31:59.904 331 18185.74 46.58 52689.79 88888.00 2006-11-27 09:32:00.404 331 18185.65 46.57 52689.84 88888.00 2006-11-27 09:32:00.904 331 18185.62 46.66 52689.84 88888.00 2006-11-27 09:32:01.404 331 18185.55 46.75 52689.82 88888.00 2006-11-27 09:32:01.904 331 18185.63 46.75 52689.82 88888.00 2006-11-27 09:32:02.404 331 18185.51 46.72 52689.68 88888.00 2006-11-27 09:32:02.904 331 18185.53 46.80 52689.68 88888.00 2006-11-27 09:32:03.404 331 18185.65 46.76 52689.74 88888.00 2006-11-27 09:32:03.904 331 18185.62 46.68 52689.75 88888.00 2006-11-27 09:32:04.404 331 18185.55 46.59 52689.65 88888.00 2006-11-27 09:32:04.904 331 18185.58 46.67 52689.63 88888.00 2006-11-27 09:32:05.404 331 18185.55 46.82 52689.67 88888.00 2006-11-27 09:32:05.904 331 18185.64 46.87 52689.62 88888.00 2006-11-27 09:32:06.404 331 18185.72 46.92 52689.77 88888.00 2006-11-27 09:32:06.904 331 18185.83 46.86 52689.71 88888.00 2006-11-27 09:32:07.404 331 18185.94 46.79 52689.87 88888.00 2006-11-27 09:32:07.904 331 18185.95 46.89 52689.83 88888.00 2006-11-27 09:32:08.404 331 18185.94 46.92 52689.74 88888.00 2006-11-27 09:32:08.904 331 18185.88 46.95 52689.65 88888.00 2006-11-27 09:32:09.404 331 18185.88 46.94 52689.78 88888.00 2006-11-27 09:32:09.904 331 18185.87 47.02 52689.79 88888.00 2006-11-27 09:32:10.404 331 18185.81 47.02 52689.70 88888.00 2006-11-27 09:32:10.904 331 18185.79 46.96 52689.64 88888.00 2006-11-27 09:32:11.404 331 18185.84 46.94 52689.72 88888.00 2006-11-27 09:32:11.904 331 18185.96 46.88 52689.77 88888.00 2006-11-27 09:32:12.404 331 18185.98 46.89 52689.74 88888.00 2006-11-27 09:32:12.904 331 18185.97 47.08 52689.82 88888.00 2006-11-27 09:32:13.404 331 18186.00 47.11 52689.84 88888.00 2006-11-27 09:32:13.904 331 18186.01 47.13 52689.91 88888.00 2006-11-27 09:32:14.404 331 18185.80 47.06 52690.00 88888.00 2006-11-27 09:32:14.904 331 18185.74 47.02 52689.90 88888.00 2006-11-27 09:32:15.404 331 18185.76 47.02 52689.88 88888.00 2006-11-27 09:32:15.904 331 18185.81 47.06 52689.80 88888.00 2006-11-27 09:32:16.404 331 18185.84 47.05 52689.82 88888.00 2006-11-27 09:32:16.904 331 18185.88 47.10 52689.79 88888.00 2006-11-27 09:32:17.404 331 18185.95 47.17 52689.74 88888.00 2006-11-27 09:32:17.904 331 18185.89 47.12 52689.77 88888.00 2006-11-27 09:32:18.404 331 18185.86 47.18 52689.87 88888.00 2006-11-27 09:32:18.904 331 18185.81 47.25 52689.99 88888.00 2006-11-27 09:32:19.404 331 18185.80 47.26 52689.96 88888.00 2006-11-27 09:32:19.904 331 18185.76 47.19 52690.00 88888.00 2006-11-27 09:32:20.404 331 18185.79 47.19 52689.97 88888.00 2006-11-27 09:32:20.904 331 18185.84 47.30 52690.01 88888.00 2006-11-27 09:32:21.404 331 18185.83 47.31 52689.95 88888.00 2006-11-27 09:32:21.904 331 18185.80 47.31 52690.05 88888.00 2006-11-27 09:32:22.404 331 18185.70 47.39 52690.16 88888.00 2006-11-27 09:32:22.904 331 18185.85 47.38 52690.12 88888.00 2006-11-27 09:32:23.404 331 18185.94 47.30 52689.98 88888.00 2006-11-27 09:32:23.904 331 18185.94 47.35 52689.94 88888.00 2006-11-27 09:32:24.404 331 18185.86 47.33 52689.87 88888.00 2006-11-27 09:32:24.904 331 18185.85 47.34 52689.88 88888.00 2006-11-27 09:32:25.404 331 18185.79 47.32 52689.97 88888.00 2006-11-27 09:32:25.904 331 18185.74 47.34 52690.07 88888.00 2006-11-27 09:32:26.404 331 18185.77 47.38 52690.10 88888.00 2006-11-27 09:32:26.904 331 18185.87 47.46 52689.98 88888.00 2006-11-27 09:32:27.404 331 18185.83 47.39 52689.91 88888.00 2006-11-27 09:32:27.904 331 18185.69 47.37 52689.91 88888.00 2006-11-27 09:32:28.404 331 18185.70 47.45 52689.93 88888.00 2006-11-27 09:32:28.904 331 18185.76 47.51 52689.84 88888.00 2006-11-27 09:32:29.404 331 18185.85 47.49 52689.88 88888.00 2006-11-27 09:32:29.904 331 18185.80 47.48 52689.91 88888.00 2006-11-27 09:32:30.404 331 18185.69 47.46 52689.87 88888.00 2006-11-27 09:32:30.904 331 18185.76 47.49 52689.93 88888.00 2006-11-27 09:32:31.404 331 18185.83 47.72 52689.85 88888.00 2006-11-27 09:32:31.904 331 18185.88 47.72 52689.90 88888.00 2006-11-27 09:32:32.404 331 18185.94 47.67 52689.94 88888.00 2006-11-27 09:32:32.904 331 18185.95 47.68 52689.90 88888.00 2006-11-27 09:32:33.404 331 18185.95 47.67 52689.86 88888.00 2006-11-27 09:32:33.904 331 18186.04 47.65 52689.79 88888.00 2006-11-27 09:32:34.404 331 18186.04 47.69 52689.77 88888.00 2006-11-27 09:32:34.904 331 18186.04 47.79 52689.76 88888.00 2006-11-27 09:32:35.404 331 18185.95 47.79 52689.73 88888.00 2006-11-27 09:32:35.904 331 18185.92 47.75 52689.73 88888.00 2006-11-27 09:32:36.404 331 18185.92 47.87 52689.77 88888.00 2006-11-27 09:32:36.904 331 18185.95 47.91 52689.77 88888.00 2006-11-27 09:32:37.404 331 18185.97 47.89 52689.65 88888.00 2006-11-27 09:32:37.904 331 18185.90 47.86 52689.58 88888.00 2006-11-27 09:32:38.404 331 18186.01 47.92 52689.82 88888.00 2006-11-27 09:32:38.904 331 18185.97 47.94 52689.82 88888.00 2006-11-27 09:32:39.404 331 18185.81 47.89 52689.75 88888.00 2006-11-27 09:32:39.904 331 18185.84 47.87 52689.85 88888.00 2006-11-27 09:32:40.404 331 18185.90 47.80 52689.88 88888.00 2006-11-27 09:32:40.904 331 18185.98 47.78 52689.79 88888.00 2006-11-27 09:32:41.404 331 18185.92 47.86 52689.79 88888.00 2006-11-27 09:32:41.904 331 18185.94 47.98 52689.74 88888.00 2006-11-27 09:32:42.404 331 18185.90 48.05 52689.79 88888.00 2006-11-27 09:32:42.904 331 18185.92 48.07 52689.75 88888.00 2006-11-27 09:32:43.404 331 18185.92 48.00 52689.79 88888.00 2006-11-27 09:32:43.904 331 18185.97 48.00 52689.82 88888.00 2006-11-27 09:32:44.404 331 18185.96 48.03 52689.66 88888.00 2006-11-27 09:32:44.904 331 18185.94 48.04 52689.71 88888.00 2006-11-27 09:32:45.404 331 18185.86 48.05 52689.75 88888.00 2006-11-27 09:32:45.904 331 18185.84 48.08 52689.77 88888.00 2006-11-27 09:32:46.404 331 18185.90 48.11 52689.77 88888.00 2006-11-27 09:32:46.904 331 18185.89 48.04 52689.76 88888.00 2006-11-27 09:32:47.404 331 18185.83 48.13 52689.75 88888.00 2006-11-27 09:32:47.904 331 18185.75 48.20 52689.73 88888.00 2006-11-27 09:32:48.404 331 18185.76 48.21 52689.77 88888.00 2006-11-27 09:32:48.904 331 18185.86 48.31 52689.78 88888.00 2006-11-27 09:32:49.404 331 18185.81 48.35 52689.71 88888.00 2006-11-27 09:32:49.904 331 18185.58 48.25 52689.78 88888.00 2006-11-27 09:32:50.404 331 18185.72 48.23 52689.80 88888.00 2006-11-27 09:32:50.904 331 18185.80 48.31 52689.74 88888.00 2006-11-27 09:32:51.404 331 18185.86 48.30 52689.76 88888.00 2006-11-27 09:32:51.904 331 18185.87 48.28 52689.65 88888.00 2006-11-27 09:32:52.404 331 18186.00 48.26 52689.37 88888.00 2006-11-27 09:32:52.904 331 18185.95 48.30 52689.61 88888.00 2006-11-27 09:32:53.404 331 18185.88 48.30 52689.63 88888.00 2006-11-27 09:32:53.904 331 18185.79 48.34 52689.61 88888.00 2006-11-27 09:32:54.404 331 18185.76 48.35 52689.55 88888.00 2006-11-27 09:32:54.904 331 18185.78 48.36 52689.44 88888.00 2006-11-27 09:32:55.404 331 18185.66 48.37 52689.59 88888.00 2006-11-27 09:32:55.904 331 18185.72 48.35 52689.56 88888.00 2006-11-27 09:32:56.404 331 18185.78 48.36 52689.49 88888.00 2006-11-27 09:32:56.904 331 18185.83 48.35 52689.36 88888.00 2006-11-27 09:32:57.404 331 18185.89 48.34 52689.45 88888.00 2006-11-27 09:32:57.904 331 18185.80 48.35 52689.50 88888.00 2006-11-27 09:32:58.404 331 18185.77 48.44 52689.44 88888.00 2006-11-27 09:32:58.904 331 18185.85 48.45 52689.45 88888.00 2006-11-27 09:32:59.404 331 18185.79 48.45 52689.45 88888.00 2006-11-27 09:32:59.904 331 18185.75 48.43 52689.39 88888.00 2006-11-27 09:33:00.404 331 18185.53 48.46 52689.41 88888.00 2006-11-27 09:33:00.904 331 18185.26 48.49 52689.41 88888.00 2006-11-27 09:33:01.404 331 18185.29 48.41 52689.45 88888.00 2006-11-27 09:33:01.904 331 18185.35 48.36 52689.40 88888.00 2006-11-27 09:33:02.404 331 18185.46 48.43 52689.29 88888.00 2006-11-27 09:33:02.904 331 18185.56 48.45 52689.16 88888.00 2006-11-27 09:33:03.404 331 18185.59 48.46 52689.28 88888.00 2006-11-27 09:33:03.904 331 18185.42 48.48 52689.32 88888.00 2006-11-27 09:33:04.404 331 18185.28 48.48 52689.27 88888.00 2006-11-27 09:33:04.904 331 18185.21 48.50 52689.19 88888.00 2006-11-27 09:33:05.404 331 18185.11 48.54 52689.09 88888.00 2006-11-27 09:33:05.904 331 18185.22 48.59 52689.09 88888.00 2006-11-27 09:33:06.404 331 18185.29 48.61 52689.26 88888.00 2006-11-27 09:33:06.904 331 18185.29 48.63 52689.33 88888.00 2006-11-27 09:33:07.404 331 18185.25 48.66 52689.36 88888.00 2006-11-27 09:33:07.904 331 18185.40 48.66 52689.38 88888.00 2006-11-27 09:33:08.404 331 18185.22 48.61 52689.52 88888.00 2006-11-27 09:33:08.904 331 18185.05 48.58 52689.58 88888.00 2006-11-27 09:33:09.404 331 18184.98 48.66 52689.44 88888.00 2006-11-27 09:33:09.904 331 18185.13 48.67 52689.41 88888.00 2006-11-27 09:33:10.404 331 18185.08 48.77 52689.43 88888.00 2006-11-27 09:33:10.904 331 18185.04 48.87 52689.42 88888.00 2006-11-27 09:33:11.404 331 18184.91 48.83 52689.39 88888.00 2006-11-27 09:33:11.904 331 18184.90 48.85 52689.41 88888.00 2006-11-27 09:33:12.404 331 18184.97 48.88 52689.35 88888.00 2006-11-27 09:33:12.904 331 18184.88 48.83 52689.31 88888.00 2006-11-27 09:33:13.404 331 18184.90 48.83 52689.36 88888.00 2006-11-27 09:33:13.904 331 18184.99 48.74 52689.36 88888.00 2006-11-27 09:33:14.404 331 18184.92 48.83 52689.27 88888.00 2006-11-27 09:33:14.904 331 18185.00 48.90 52689.29 88888.00 2006-11-27 09:33:15.404 331 18185.05 48.90 52689.22 88888.00 2006-11-27 09:33:15.904 331 18184.98 48.89 52689.28 88888.00 2006-11-27 09:33:16.404 331 18185.00 48.84 52689.20 88888.00 2006-11-27 09:33:16.904 331 18185.07 48.92 52689.18 88888.00 2006-11-27 09:33:17.404 331 18185.51 49.00 52689.26 88888.00 2006-11-27 09:33:17.904 331 18185.30 48.89 52689.21 88888.00 2006-11-27 09:33:18.404 331 18185.09 48.91 52689.13 88888.00 2006-11-27 09:33:18.904 331 18185.08 48.94 52689.10 88888.00 2006-11-27 09:33:19.404 331 18185.10 48.90 52689.10 88888.00 2006-11-27 09:33:19.904 331 18185.07 48.87 52689.04 88888.00 2006-11-27 09:33:20.404 331 18185.03 48.83 52689.00 88888.00 2006-11-27 09:33:20.904 331 18185.29 48.78 52689.03 88888.00 2006-11-27 09:33:21.404 331 18185.36 48.77 52688.94 88888.00 2006-11-27 09:33:21.904 331 18185.21 48.77 52689.04 88888.00 2006-11-27 09:33:22.404 331 18185.04 48.76 52688.95 88888.00 2006-11-27 09:33:22.904 331 18184.94 48.78 52688.93 88888.00 2006-11-27 09:33:23.404 331 18185.21 48.73 52688.92 88888.00 2006-11-27 09:33:23.904 331 18185.33 48.68 52688.81 88888.00 2006-11-27 09:33:24.404 331 18185.10 48.67 52688.78 88888.00 2006-11-27 09:33:24.904 331 18185.08 48.80 52688.78 88888.00 2006-11-27 09:33:25.404 331 18185.21 48.86 52688.82 88888.00 2006-11-27 09:33:25.904 331 18185.05 48.71 52688.69 88888.00 2006-11-27 09:33:26.404 331 18184.98 48.79 52688.70 88888.00 2006-11-27 09:33:26.904 331 18184.92 48.91 52688.64 88888.00 2006-11-27 09:33:27.404 331 18184.86 48.90 52688.69 88888.00 2006-11-27 09:33:27.904 331 18184.85 48.95 52688.67 88888.00 2006-11-27 09:33:28.404 331 18185.01 48.97 52688.66 88888.00 2006-11-27 09:33:28.904 331 18185.23 48.96 52688.63 88888.00 2006-11-27 09:33:29.404 331 18185.18 48.88 52688.55 88888.00 2006-11-27 09:33:29.904 331 18184.98 48.80 52688.45 88888.00 2006-11-27 09:33:30.404 331 18184.92 48.80 52688.36 88888.00 2006-11-27 09:33:30.904 331 18185.04 48.83 52688.44 88888.00 2006-11-27 09:33:31.404 331 18185.23 48.96 52688.45 88888.00 2006-11-27 09:33:31.904 331 18185.21 48.95 52688.50 88888.00 2006-11-27 09:33:32.404 331 18185.18 48.92 52688.42 88888.00 2006-11-27 09:33:32.904 331 18184.96 49.00 52688.46 88888.00 2006-11-27 09:33:33.404 331 18184.79 49.00 52688.34 88888.00 2006-11-27 09:33:33.904 331 18184.69 48.98 52688.38 88888.00 2006-11-27 09:33:34.404 331 18184.75 48.92 52688.51 88888.00 2006-11-27 09:33:34.904 331 18184.76 48.97 52688.43 88888.00 2006-11-27 09:33:35.404 331 18184.81 48.98 52688.36 88888.00 2006-11-27 09:33:35.904 331 18184.86 48.98 52688.35 88888.00 2006-11-27 09:33:36.404 331 18184.89 48.96 52688.37 88888.00 2006-11-27 09:33:36.904 331 18184.92 48.96 52688.36 88888.00 2006-11-27 09:33:37.404 331 18184.82 48.96 52688.36 88888.00 2006-11-27 09:33:37.904 331 18184.85 48.96 52688.39 88888.00 2006-11-27 09:33:38.404 331 18184.86 49.05 52688.43 88888.00 2006-11-27 09:33:38.904 331 18184.88 49.03 52688.48 88888.00 2006-11-27 09:33:39.404 331 18184.93 48.99 52688.47 88888.00 2006-11-27 09:33:39.904 331 18185.28 48.98 52688.46 88888.00 2006-11-27 09:33:40.404 331 18185.30 48.91 52688.45 88888.00 2006-11-27 09:33:40.904 331 18185.16 48.92 52688.48 88888.00 2006-11-27 09:33:41.401 331 18184.93 48.97 52688.54 88888.00 2006-11-27 09:33:41.901 331 18184.88 49.07 52688.59 88888.00 2006-11-27 09:33:42.401 331 18184.81 49.04 52688.68 88888.00 2006-11-27 09:33:42.901 331 18184.77 49.00 52688.67 88888.00 2006-11-27 09:33:43.401 331 18184.87 49.01 52688.58 88888.00 2006-11-27 09:33:43.901 331 18185.04 49.00 52688.46 88888.00 2006-11-27 09:33:44.401 331 18185.02 49.01 52688.43 88888.00 2006-11-27 09:33:44.901 331 18185.04 49.09 52688.48 88888.00 2006-11-27 09:33:45.401 331 18185.14 49.15 52688.57 88888.00 2006-11-27 09:33:45.901 331 18185.11 49.12 52688.62 88888.00 2006-11-27 09:33:46.401 331 18185.16 49.15 52688.71 88888.00 2006-11-27 09:33:46.901 331 18185.14 49.28 52688.71 88888.00 2006-11-27 09:33:47.401 331 18185.25 49.22 52688.72 88888.00 2006-11-27 09:33:47.901 331 18185.26 49.25 52688.63 88888.00 2006-11-27 09:33:48.401 331 18185.11 49.24 52688.61 88888.00 2006-11-27 09:33:48.901 331 18185.14 49.23 52688.59 88888.00 2006-11-27 09:33:49.401 331 18185.22 49.24 52688.62 88888.00 2006-11-27 09:33:49.901 331 18185.26 49.22 52688.54 88888.00 2006-11-27 09:33:50.401 331 18185.30 49.22 52688.54 88888.00 2006-11-27 09:33:50.901 331 18185.24 49.23 52688.49 88888.00 2006-11-27 09:33:51.401 331 18185.28 49.23 52688.43 88888.00 2006-11-27 09:33:51.901 331 18185.21 49.31 52688.45 88888.00 2006-11-27 09:33:52.401 331 18185.15 49.30 52688.64 88888.00 2006-11-27 09:33:52.901 331 18185.15 49.33 52688.45 88888.00 2006-11-27 09:33:53.401 331 18185.33 49.35 52688.52 88888.00 2006-11-27 09:33:53.901 331 18185.32 49.34 52688.49 88888.00 2006-11-27 09:33:54.401 331 18185.37 49.32 52688.47 88888.00 2006-11-27 09:33:54.901 331 18185.36 49.26 52688.48 88888.00 2006-11-27 09:33:55.401 331 18185.32 49.23 52688.51 88888.00 2006-11-27 09:33:55.901 331 18185.36 49.31 52688.46 88888.00 2006-11-27 09:33:56.401 331 18185.45 49.32 52688.58 88888.00 2006-11-27 09:33:56.901 331 18185.52 49.38 52688.64 88888.00 2006-11-27 09:33:57.401 331 18185.53 49.51 52688.51 88888.00 2006-11-27 09:33:57.901 331 18185.56 49.44 52688.57 88888.00 2006-11-27 09:33:58.401 331 18185.63 49.45 52688.51 88888.00 2006-11-27 09:33:58.901 331 18185.61 49.46 52688.60 88888.00 2006-11-27 09:33:59.401 331 18185.52 49.48 52688.61 88888.00 2006-11-27 09:33:59.901 331 18185.51 49.61 52688.69 88888.00 2006-11-27 09:34:00.401 331 18185.62 49.61 52688.78 88888.00 2006-11-27 09:34:00.901 331 18185.64 49.62 52688.77 88888.00 2006-11-27 09:34:01.401 331 18185.68 49.63 52688.74 88888.00 2006-11-27 09:34:01.901 331 18185.59 49.65 52688.81 88888.00 2006-11-27 09:34:02.401 331 18185.64 49.63 52688.81 88888.00 2006-11-27 09:34:02.901 331 18185.72 49.56 52688.80 88888.00 2006-11-27 09:34:03.401 331 18185.68 49.59 52688.78 88888.00 2006-11-27 09:34:03.901 331 18185.54 49.61 52688.56 88888.00 2006-11-27 09:34:04.401 331 18185.59 49.67 52688.57 88888.00 2006-11-27 09:34:04.901 331 18185.59 49.67 52688.62 88888.00 2006-11-27 09:34:05.401 331 18185.68 49.66 52688.63 88888.00 2006-11-27 09:34:05.901 331 18185.75 49.69 52688.71 88888.00 2006-11-27 09:34:06.401 331 18185.63 49.64 52688.71 88888.00 2006-11-27 09:34:06.901 331 18185.62 49.62 52688.72 88888.00 2006-11-27 09:34:07.401 331 18185.72 49.64 52688.69 88888.00 2006-11-27 09:34:07.901 331 18185.79 49.67 52688.58 88888.00 2006-11-27 09:34:08.401 331 18186.01 49.63 52688.67 88888.00 2006-11-27 09:34:08.901 331 18185.90 49.66 52688.72 88888.00 2006-11-27 09:34:09.401 331 18185.91 49.67 52688.74 88888.00 2006-11-27 09:34:09.901 331 18186.07 49.68 52688.62 88888.00 2006-11-27 09:34:10.401 331 18186.18 49.71 52688.57 88888.00 2006-11-27 09:34:10.901 331 18186.16 49.71 52688.51 88888.00 2006-11-27 09:34:11.401 331 18186.22 49.67 52688.55 88888.00 2006-11-27 09:34:11.901 331 18186.13 49.70 52688.68 88888.00 2006-11-27 09:34:12.401 331 18186.11 49.75 52688.82 88888.00 2006-11-27 09:34:12.901 331 18186.05 49.77 52688.73 88888.00 2006-11-27 09:34:13.401 331 18186.11 49.70 52688.67 88888.00 2006-11-27 09:34:13.901 331 18186.21 49.63 52688.61 88888.00 2006-11-27 09:34:14.401 331 18186.18 49.61 52688.60 88888.00 2006-11-27 09:34:14.901 331 18186.11 49.63 52688.59 88888.00 2006-11-27 09:34:15.401 331 18186.20 49.58 52688.60 88888.00 2006-11-27 09:34:15.901 331 18186.09 49.51 52688.59 88888.00 2006-11-27 09:34:16.401 331 18186.06 49.51 52688.59 88888.00 2006-11-27 09:34:16.901 331 18186.11 49.48 52688.58 88888.00 2006-11-27 09:34:17.401 331 18186.13 49.49 52688.63 88888.00 2006-11-27 09:34:17.901 331 18186.18 49.45 52688.71 88888.00 2006-11-27 09:34:18.401 331 18186.21 49.48 52688.61 88888.00 2006-11-27 09:34:18.901 331 18186.12 49.56 52688.66 88888.00 2006-11-27 09:34:19.401 331 18186.20 49.47 52688.69 88888.00 2006-11-27 09:34:19.901 331 18186.31 49.56 52688.74 88888.00 2006-11-27 09:34:20.401 331 18186.18 49.62 52688.69 88888.00 2006-11-27 09:34:20.901 331 18186.05 49.61 52688.68 88888.00 2006-11-27 09:34:21.401 331 18186.04 49.64 52688.67 88888.00 2006-11-27 09:34:21.901 331 18186.04 49.54 52688.60 88888.00 2006-11-27 09:34:22.401 331 18186.13 49.55 52688.55 88888.00 2006-11-27 09:34:22.901 331 18186.04 49.65 52688.66 88888.00 2006-11-27 09:34:23.401 331 18185.89 49.65 52688.62 88888.00 2006-11-27 09:34:23.901 331 18186.00 49.59 52688.55 88888.00 2006-11-27 09:34:24.401 331 18186.07 49.57 52688.51 88888.00 2006-11-27 09:34:24.901 331 18186.08 49.59 52688.51 88888.00 2006-11-27 09:34:25.401 331 18186.17 49.58 52688.46 88888.00 2006-11-27 09:34:25.901 331 18186.13 49.56 52688.49 88888.00 2006-11-27 09:34:26.401 331 18186.11 49.53 52688.48 88888.00 2006-11-27 09:34:26.901 331 18186.09 49.49 52688.51 88888.00 2006-11-27 09:34:27.401 331 18186.07 49.51 52688.51 88888.00 2006-11-27 09:34:27.901 331 18186.24 49.54 52688.55 88888.00 2006-11-27 09:34:28.401 331 18186.17 49.55 52688.54 88888.00 2006-11-27 09:34:28.901 331 18185.92 49.53 52688.48 88888.00 2006-11-27 09:34:29.401 331 18185.89 49.58 52688.49 88888.00 2006-11-27 09:34:29.901 331 18186.02 49.65 52688.44 88888.00 2006-11-27 09:34:30.401 331 18186.15 49.73 52688.40 88888.00 2006-11-27 09:34:30.901 331 18186.12 49.76 52688.43 88888.00 2006-11-27 09:34:31.401 331 18186.00 49.65 52688.44 88888.00 2006-11-27 09:34:31.901 331 18185.68 49.61 52688.36 88888.00 2006-11-27 09:34:32.401 331 18185.81 49.65 52688.36 88888.00 2006-11-27 09:34:32.901 331 18186.12 49.68 52688.23 88888.00 2006-11-27 09:34:33.401 331 18186.07 49.70 52688.32 88888.00 2006-11-27 09:34:33.901 331 18185.77 49.75 52688.34 88888.00 2006-11-27 09:34:34.401 331 18185.86 49.78 52688.37 88888.00 2006-11-27 09:34:34.901 331 18186.04 49.86 52688.57 88888.00 2006-11-27 09:34:35.401 331 18186.12 49.87 52688.66 88888.00 2006-11-27 09:34:35.901 331 18186.07 49.85 52688.50 88888.00 2006-11-27 09:34:36.401 331 18186.04 49.84 52688.46 88888.00 2006-11-27 09:34:36.901 331 18185.98 49.83 52688.42 88888.00 2006-11-27 09:34:37.401 331 18185.89 49.92 52688.36 88888.00 2006-11-27 09:34:37.901 331 18186.02 49.92 52688.35 88888.00 2006-11-27 09:34:38.401 331 18186.19 49.83 52688.38 88888.00 2006-11-27 09:34:38.901 331 18186.23 49.80 52688.37 88888.00 2006-11-27 09:34:39.401 331 18186.26 49.84 52688.35 88888.00 2006-11-27 09:34:39.901 331 18186.11 49.90 52688.36 88888.00 2006-11-27 09:34:40.401 331 18186.24 49.96 52688.31 88888.00 2006-11-27 09:34:40.901 331 18186.15 49.97 52688.38 88888.00 2006-11-27 09:34:41.401 331 18185.96 49.98 52688.52 88888.00 2006-11-27 09:34:41.901 331 18185.87 49.97 52688.54 88888.00 2006-11-27 09:34:42.401 331 18185.87 49.94 52688.52 88888.00 2006-11-27 09:34:42.901 331 18186.06 49.91 52688.55 88888.00 2006-11-27 09:34:43.401 331 18186.09 50.00 52688.38 88888.00 2006-11-27 09:34:43.901 331 18186.01 49.97 52688.28 88888.00 2006-11-27 09:34:44.401 331 18186.19 49.95 52688.33 88888.00 2006-11-27 09:34:44.901 331 18186.21 49.91 52688.39 88888.00 2006-11-27 09:34:45.401 331 18186.24 50.00 52688.46 88888.00 2006-11-27 09:34:45.901 331 18186.24 50.03 52688.52 88888.00 2006-11-27 09:34:46.401 331 18186.32 50.05 52688.52 88888.00 2006-11-27 09:34:46.901 331 18186.27 50.09 52688.51 88888.00 2006-11-27 09:34:47.401 331 18186.35 50.16 52688.51 88888.00 2006-11-27 09:34:47.901 331 18186.21 50.19 52688.43 88888.00 2006-11-27 09:34:48.401 331 18186.07 50.08 52688.37 88888.00 2006-11-27 09:34:48.901 331 18186.10 50.13 52688.51 88888.00 2006-11-27 09:34:49.401 331 18186.16 50.16 52688.62 88888.00 2006-11-27 09:34:49.901 331 18186.35 50.18 52688.57 88888.00 2006-11-27 09:34:50.401 331 18186.51 50.14 52688.54 88888.00 2006-11-27 09:34:50.901 331 18186.50 50.16 52688.60 88888.00 2006-11-27 09:34:51.401 331 18186.53 50.14 52688.47 88888.00 2006-11-27 09:34:51.901 331 18186.56 50.18 52688.50 88888.00 2006-11-27 09:34:52.401 331 18186.45 50.19 52688.50 88888.00 2006-11-27 09:34:52.901 331 18186.49 50.25 52688.51 88888.00 2006-11-27 09:34:53.401 331 18186.54 50.26 52688.38 88888.00 2006-11-27 09:34:53.901 331 18186.34 50.24 52688.51 88888.00 2006-11-27 09:34:54.401 331 18186.28 50.25 52688.56 88888.00 2006-11-27 09:34:54.901 331 18186.31 50.28 52688.63 88888.00 2006-11-27 09:34:55.401 331 18186.39 50.26 52688.59 88888.00 2006-11-27 09:34:55.901 331 18186.18 50.24 52688.62 88888.00 2006-11-27 09:34:56.401 331 18186.10 50.24 52688.60 88888.00 2006-11-27 09:34:56.901 331 18186.32 50.24 52688.55 88888.00 2006-11-27 09:34:57.401 331 18186.37 50.23 52688.61 88888.00 2006-11-27 09:34:57.901 331 18186.32 50.23 52688.52 88888.00 2006-11-27 09:34:58.401 331 18186.20 50.28 52688.44 88888.00 2006-11-27 09:34:58.901 331 18186.10 50.28 52688.42 88888.00 2006-11-27 09:34:59.401 331 18185.97 50.34 52688.40 88888.00 2006-11-27 09:34:59.901 331 18185.95 50.41 52688.42 88888.00 2006-11-27 09:35:00.401 331 18185.87 50.46 52688.46 88888.00 2006-11-27 09:35:00.901 331 18185.85 50.38 52688.47 88888.00 2006-11-27 09:35:01.401 331 18185.91 50.37 52688.43 88888.00 2006-11-27 09:35:01.901 331 18185.79 50.41 52688.37 88888.00 2006-11-27 09:35:02.401 331 18185.63 50.44 52688.39 88888.00 2006-11-27 09:35:02.901 331 18185.74 50.48 52688.46 88888.00 2006-11-27 09:35:03.401 331 18185.99 50.51 52688.38 88888.00 2006-11-27 09:35:03.901 331 18185.95 50.56 52688.27 88888.00 2006-11-27 09:35:04.401 331 18185.69 50.46 52688.25 88888.00 2006-11-27 09:35:04.901 331 18185.55 50.38 52688.29 88888.00 2006-11-27 09:35:05.401 331 18185.55 50.42 52688.22 88888.00 2006-11-27 09:35:05.901 331 18185.54 50.46 52688.38 88888.00 2006-11-27 09:35:06.401 331 18185.54 50.46 52688.44 88888.00 2006-11-27 09:35:06.901 331 18185.61 50.43 52688.35 88888.00 2006-11-27 09:35:07.401 331 18185.54 50.47 52688.31 88888.00 2006-11-27 09:35:07.901 331 18185.33 50.41 52688.32 88888.00 2006-11-27 09:35:08.401 331 18185.30 50.29 52688.27 88888.00 2006-11-27 09:35:08.901 331 18185.43 50.22 52688.16 88888.00 2006-11-27 09:35:09.401 331 18185.28 50.32 52688.06 88888.00 2006-11-27 09:35:09.901 331 18185.52 50.36 52688.10 88888.00 2006-11-27 09:35:10.401 331 18185.75 50.36 52688.12 88888.00 2006-11-27 09:35:10.901 331 18185.84 50.33 52688.13 88888.00 2006-11-27 09:35:11.401 331 18185.86 50.39 52688.11 88888.00 2006-11-27 09:35:11.901 331 18185.87 50.41 52688.03 88888.00 2006-11-27 09:35:12.401 331 18185.84 50.41 52688.01 88888.00 2006-11-27 09:35:12.901 331 18185.85 50.43 52688.03 88888.00 2006-11-27 09:35:13.401 331 18185.65 50.38 52688.04 88888.00 2006-11-27 09:35:13.901 331 18185.56 50.34 52687.94 88888.00 2006-11-27 09:35:14.401 331 18185.67 50.35 52687.89 88888.00 2006-11-27 09:35:14.901 331 18185.77 50.35 52687.86 88888.00 2006-11-27 09:35:15.401 331 18185.51 50.35 52687.80 88888.00 2006-11-27 09:35:15.901 331 18185.42 50.35 52687.74 88888.00 2006-11-27 09:35:16.401 331 18185.52 50.36 52687.67 88888.00 2006-11-27 09:35:16.901 331 18185.59 50.35 52687.66 88888.00 2006-11-27 09:35:17.401 331 18185.53 50.39 52687.68 88888.00 2006-11-27 09:35:17.901 331 18185.72 50.40 52687.77 88888.00 2006-11-27 09:35:18.401 331 18185.72 50.34 52687.78 88888.00 2006-11-27 09:35:18.901 331 18185.61 50.41 52687.79 88888.00 2006-11-27 09:35:19.401 331 18185.36 50.44 52687.87 88888.00 2006-11-27 09:35:19.901 331 18185.37 50.43 52687.97 88888.00 2006-11-27 09:35:20.401 331 18185.50 50.39 52687.96 88888.00 2006-11-27 09:35:20.901 331 18185.48 50.39 52687.82 88888.00 2006-11-27 09:35:21.401 331 18185.33 50.36 52687.82 88888.00 2006-11-27 09:35:21.901 331 18185.36 50.35 52687.90 88888.00 2006-11-27 09:35:22.401 331 18185.48 50.36 52688.00 88888.00 2006-11-27 09:35:22.901 331 18185.47 50.36 52688.01 88888.00 2006-11-27 09:35:23.401 331 18185.42 50.36 52688.04 88888.00 2006-11-27 09:35:23.901 331 18185.42 50.39 52687.99 88888.00 2006-11-27 09:35:24.401 331 18185.20 50.33 52687.82 88888.00 2006-11-27 09:35:24.901 331 18185.00 50.35 52687.79 88888.00 2006-11-27 09:35:25.401 331 18184.94 50.38 52687.88 88888.00 2006-11-27 09:35:25.901 331 18184.88 50.39 52687.87 88888.00 2006-11-27 09:35:26.401 331 18184.94 50.40 52687.90 88888.00 2006-11-27 09:35:26.901 331 18184.83 50.44 52687.89 88888.00 2006-11-27 09:35:27.401 331 18184.98 50.51 52687.97 88888.00 2006-11-27 09:35:27.901 331 18185.07 50.52 52688.03 88888.00 2006-11-27 09:35:28.401 331 18184.81 50.51 52687.97 88888.00 2006-11-27 09:35:28.901 331 18184.83 50.51 52687.97 88888.00 2006-11-27 09:35:29.401 331 18184.79 50.46 52687.98 88888.00 2006-11-27 09:35:29.901 331 18184.68 50.37 52687.88 88888.00 2006-11-27 09:35:30.401 331 18184.59 50.37 52687.89 88888.00 2006-11-27 09:35:30.901 331 18184.61 50.41 52687.84 88888.00 2006-11-27 09:35:31.401 331 18184.60 50.40 52687.86 88888.00 2006-11-27 09:35:31.901 331 18184.63 50.42 52687.79 88888.00 2006-11-27 09:35:32.401 331 18184.67 50.41 52687.78 88888.00 2006-11-27 09:35:32.901 331 18184.60 50.43 52687.67 88888.00 2006-11-27 09:35:33.401 331 18184.59 50.48 52687.71 88888.00 2006-11-27 09:35:33.901 331 18184.60 50.53 52687.73 88888.00 2006-11-27 09:35:34.401 331 18184.64 50.61 52687.76 88888.00 2006-11-27 09:35:34.901 331 18184.70 50.66 52687.68 88888.00 2006-11-27 09:35:35.401 331 18184.82 50.54 52687.66 88888.00 2006-11-27 09:35:35.901 331 18184.86 50.49 52687.65 88888.00 2006-11-27 09:35:36.401 331 18184.76 50.51 52687.79 88888.00 2006-11-27 09:35:36.901 331 18184.58 50.50 52687.80 88888.00 2006-11-27 09:35:37.401 331 18184.49 50.59 52687.79 88888.00 2006-11-27 09:35:37.901 331 18184.43 50.61 52687.86 88888.00 2006-11-27 09:35:38.401 331 18184.48 50.62 52687.80 88888.00 2006-11-27 09:35:38.901 331 18184.55 50.68 52687.73 88888.00 2006-11-27 09:35:39.401 331 18184.68 50.71 52687.74 88888.00 2006-11-27 09:35:39.901 331 18184.65 50.70 52687.71 88888.00 2006-11-27 09:35:40.401 331 18184.54 50.75 52687.69 88888.00 2006-11-27 09:35:40.901 331 18184.65 50.78 52687.68 88888.00 2006-11-27 09:35:41.401 331 18184.67 50.77 52687.65 88888.00 2006-11-27 09:35:41.901 331 18184.52 50.73 52687.55 88888.00 2006-11-27 09:35:42.401 331 18184.48 50.76 52687.57 88888.00 2006-11-27 09:35:42.901 331 18184.58 50.80 52687.73 88888.00 2006-11-27 09:35:43.401 331 18184.61 50.81 52687.81 88888.00 2006-11-27 09:35:43.901 331 18184.66 50.86 52687.84 88888.00 2006-11-27 09:35:44.401 331 18184.71 50.96 52687.71 88888.00 2006-11-27 09:35:44.901 331 18184.67 50.95 52687.74 88888.00 2006-11-27 09:35:45.401 331 18184.64 50.91 52687.90 88888.00 2006-11-27 09:35:45.901 331 18184.67 50.99 52687.88 88888.00 2006-11-27 09:35:46.401 331 18184.61 50.98 52687.84 88888.00 2006-11-27 09:35:46.901 331 18184.52 50.98 52687.79 88888.00 2006-11-27 09:35:47.401 331 18184.44 50.99 52687.78 88888.00 2006-11-27 09:35:47.901 331 18184.43 50.99 52687.75 88888.00 2006-11-27 09:35:48.401 331 18184.33 50.95 52687.55 88888.00 2006-11-27 09:35:48.901 331 18184.36 50.95 52687.55 88888.00 2006-11-27 09:35:49.401 331 18184.37 51.01 52687.70 88888.00 2006-11-27 09:35:49.901 331 18184.37 51.07 52687.65 88888.00 2006-11-27 09:35:50.401 331 18184.52 51.00 52687.57 88888.00 2006-11-27 09:35:50.901 331 18184.47 51.02 52687.59 88888.00 2006-11-27 09:35:51.401 331 18184.45 51.07 52687.55 88888.00 2006-11-27 09:35:51.901 331 18184.45 51.08 52687.56 88888.00 2006-11-27 09:35:52.401 331 18184.42 51.17 52687.57 88888.00 2006-11-27 09:35:52.901 331 18184.50 51.16 52687.58 88888.00 2006-11-27 09:35:53.401 331 18184.52 51.11 52687.62 88888.00 2006-11-27 09:35:53.901 331 18184.42 51.07 52687.62 88888.00 2006-11-27 09:35:54.401 331 18184.39 51.08 52687.63 88888.00 2006-11-27 09:35:54.901 331 18184.36 51.13 52687.62 88888.00 2006-11-27 09:35:55.401 331 18184.43 51.11 52687.59 88888.00 2006-11-27 09:35:55.901 331 18184.36 51.16 52687.61 88888.00 2006-11-27 09:35:56.401 331 18184.39 51.19 52687.55 88888.00 2006-11-27 09:35:56.901 331 18184.49 51.29 52687.56 88888.00 2006-11-27 09:35:57.401 331 18184.47 51.31 52687.68 88888.00 2006-11-27 09:35:57.901 331 18184.44 51.32 52687.63 88888.00 2006-11-27 09:35:58.401 331 18184.29 51.32 52687.63 88888.00 2006-11-27 09:35:58.901 331 18184.32 51.32 52687.64 88888.00 2006-11-27 09:35:59.401 331 18184.43 51.40 52687.64 88888.00 2006-11-27 09:35:59.901 331 18184.38 51.45 52687.71 88888.00 2006-11-27 09:36:00.401 331 18184.36 51.38 52687.80 88888.00 2006-11-27 09:36:00.901 331 18184.35 51.40 52687.73 88888.00 2006-11-27 09:36:01.401 331 18184.38 51.45 52687.68 88888.00 2006-11-27 09:36:01.901 331 18184.31 51.45 52687.77 88888.00 2006-11-27 09:36:02.401 331 18184.18 51.34 52687.77 88888.00 2006-11-27 09:36:02.901 331 18184.39 51.36 52687.84 88888.00 2006-11-27 09:36:03.401 331 18184.48 51.43 52687.99 88888.00 2006-11-27 09:36:03.901 331 18184.54 51.50 52687.93 88888.00 2006-11-27 09:36:04.401 331 18184.53 51.46 52687.73 88888.00 2006-11-27 09:36:04.901 331 18184.49 51.51 52687.74 88888.00 2006-11-27 09:36:05.401 331 18184.50 51.65 52687.68 88888.00 2006-11-27 09:36:05.901 331 18184.75 51.66 52687.59 88888.00 2006-11-27 09:36:06.401 331 18184.71 51.68 52687.58 88888.00 2006-11-27 09:36:06.901 331 18184.59 51.75 52687.58 88888.00 2006-11-27 09:36:07.401 331 18184.61 51.72 52687.63 88888.00 2006-11-27 09:36:07.901 331 18184.59 51.67 52687.61 88888.00 2006-11-27 09:36:08.401 331 18184.58 51.65 52687.53 88888.00 2006-11-27 09:36:08.901 331 18184.45 51.68 52687.64 88888.00 2006-11-27 09:36:09.401 331 18184.46 51.66 52687.55 88888.00 2006-11-27 09:36:09.901 331 18184.46 51.59 52687.51 88888.00 2006-11-27 09:36:10.401 331 18184.22 51.56 52687.34 88888.00 2006-11-27 09:36:10.901 331 18184.23 51.57 52687.35 88888.00 2006-11-27 09:36:11.401 331 18184.18 51.57 52687.32 88888.00 2006-11-27 09:36:11.901 331 18184.05 51.69 52687.30 88888.00 2006-11-27 09:36:12.401 331 18184.29 51.74 52687.35 88888.00 2006-11-27 09:36:12.901 331 18184.36 51.75 52687.29 88888.00 2006-11-27 09:36:13.401 331 18184.36 51.73 52687.35 88888.00 2006-11-27 09:36:13.901 331 18184.35 51.73 52687.43 88888.00 2006-11-27 09:36:14.401 331 18184.28 51.79 52687.42 88888.00 2006-11-27 09:36:14.901 331 18184.27 51.84 52687.20 88888.00 2006-11-27 09:36:15.401 331 18184.24 51.82 52687.21 88888.00 2006-11-27 09:36:15.901 331 18184.21 51.89 52687.29 88888.00 2006-11-27 09:36:16.401 331 18184.14 51.94 52687.38 88888.00 2006-11-27 09:36:16.901 331 18184.06 51.94 52687.47 88888.00 2006-11-27 09:36:17.401 331 18184.05 52.00 52687.41 88888.00 2006-11-27 09:36:17.901 331 18184.09 51.98 52687.28 88888.00 2006-11-27 09:36:18.401 331 18184.18 51.96 52687.34 88888.00 2006-11-27 09:36:18.901 331 18184.15 51.89 52687.21 88888.00 2006-11-27 09:36:19.401 331 18184.13 51.92 52687.13 88888.00 2006-11-27 09:36:19.901 331 18184.18 51.94 52687.33 88888.00 2006-11-27 09:36:20.401 331 18184.17 51.94 52687.42 88888.00 2006-11-27 09:36:20.901 331 18184.14 51.99 52687.31 88888.00 2006-11-27 09:36:21.401 331 18184.00 51.98 52687.30 88888.00 2006-11-27 09:36:21.901 331 18183.95 51.96 52687.36 88888.00 2006-11-27 09:36:22.401 331 18183.88 51.99 52687.38 88888.00 2006-11-27 09:36:22.901 331 18183.82 52.03 52687.34 88888.00 2006-11-27 09:36:23.401 331 18183.77 52.08 52687.28 88888.00 2006-11-27 09:36:23.901 331 18183.71 52.07 52687.27 88888.00 2006-11-27 09:36:24.401 331 18183.70 52.00 52687.32 88888.00 2006-11-27 09:36:24.901 331 18183.73 52.00 52687.33 88888.00 2006-11-27 09:36:25.401 331 18183.68 52.06 52687.38 88888.00 2006-11-27 09:36:25.901 331 18183.72 52.12 52687.39 88888.00 2006-11-27 09:36:26.401 331 18183.80 52.12 52687.28 88888.00 2006-11-27 09:36:26.901 331 18183.83 52.14 52687.38 88888.00 2006-11-27 09:36:27.401 331 18183.79 52.19 52687.41 88888.00 2006-11-27 09:36:27.901 331 18183.89 52.19 52687.29 88888.00 2006-11-27 09:36:28.401 331 18183.94 52.10 52687.23 88888.00 2006-11-27 09:36:28.901 331 18184.03 52.11 52687.12 88888.00 2006-11-27 09:36:29.401 331 18183.82 52.16 52687.22 88888.00 2006-11-27 09:36:29.901 331 18183.58 52.13 52687.34 88888.00 2006-11-27 09:36:30.401 331 18183.60 52.13 52687.36 88888.00 2006-11-27 09:36:30.901 331 18183.79 52.25 52687.26 88888.00 2006-11-27 09:36:31.401 331 18183.83 52.28 52687.18 88888.00 2006-11-27 09:36:31.901 331 18183.71 52.21 52687.27 88888.00 2006-11-27 09:36:32.401 331 18183.80 52.21 52687.20 88888.00 2006-11-27 09:36:32.901 331 18183.78 52.13 52687.23 88888.00 2006-11-27 09:36:33.401 331 18183.74 52.18 52687.13 88888.00 2006-11-27 09:36:33.901 331 18183.74 52.24 52687.12 88888.00 2006-11-27 09:36:34.401 331 18183.70 52.18 52687.06 88888.00 2006-11-27 09:36:34.901 331 18183.62 52.18 52686.99 88888.00 2006-11-27 09:36:35.401 331 18183.56 52.14 52686.98 88888.00 2006-11-27 09:36:35.901 331 18183.49 52.15 52686.98 88888.00 2006-11-27 09:36:36.401 331 18183.59 52.17 52687.01 88888.00 2006-11-27 09:36:36.901 331 18183.62 52.21 52687.01 88888.00 2006-11-27 09:36:37.401 331 18183.57 52.24 52686.99 88888.00 2006-11-27 09:36:37.901 331 18183.47 52.33 52686.96 88888.00 2006-11-27 09:36:38.401 331 18183.53 52.38 52687.08 88888.00 2006-11-27 09:36:38.901 331 18183.55 52.38 52687.07 88888.00 2006-11-27 09:36:39.401 331 18183.44 52.40 52687.08 88888.00 2006-11-27 09:36:39.901 331 18183.55 52.42 52687.10 88888.00 2006-11-27 09:36:40.401 331 18183.53 52.44 52687.13 88888.00 2006-11-27 09:36:40.901 331 18183.51 52.45 52687.11 88888.00 2006-11-27 09:36:41.401 331 18183.50 52.44 52687.06 88888.00 2006-11-27 09:36:41.901 331 18183.57 52.42 52687.07 88888.00 2006-11-27 09:36:42.401 331 18183.50 52.46 52687.10 88888.00 2006-11-27 09:36:42.901 331 18183.47 52.52 52687.20 88888.00 2006-11-27 09:36:43.401 331 18183.38 52.48 52687.22 88888.00 2006-11-27 09:36:43.901 331 18183.26 52.50 52687.20 88888.00 2006-11-27 09:36:44.401 331 18183.17 52.58 52687.19 88888.00 2006-11-27 09:36:44.901 331 18183.22 52.50 52687.13 88888.00 2006-11-27 09:36:45.401 331 18183.25 52.51 52687.10 88888.00 2006-11-27 09:36:45.901 331 18183.35 52.49 52687.12 88888.00 2006-11-27 09:36:46.401 331 18183.34 52.43 52687.11 88888.00 2006-11-27 09:36:46.901 331 18183.36 52.52 52687.11 88888.00 2006-11-27 09:36:47.401 331 18183.25 52.52 52687.16 88888.00 2006-11-27 09:36:47.901 331 18183.24 52.52 52687.21 88888.00 2006-11-27 09:36:48.401 331 18183.25 52.52 52687.15 88888.00 2006-11-27 09:36:48.901 331 18183.28 52.50 52687.08 88888.00 2006-11-27 09:36:49.401 331 18183.39 52.62 52687.15 88888.00 2006-11-27 09:36:49.901 331 18183.33 52.67 52687.10 88888.00 2006-11-27 09:36:50.401 331 18183.18 52.65 52687.06 88888.00 2006-11-27 09:36:50.901 331 18183.23 52.73 52687.13 88888.00 2006-11-27 09:36:51.401 331 18183.27 52.77 52687.15 88888.00 2006-11-27 09:36:51.901 331 18183.18 52.71 52687.08 88888.00 2006-11-27 09:36:52.401 331 18183.04 52.74 52687.15 88888.00 2006-11-27 09:36:52.901 331 18183.11 52.77 52687.18 88888.00 2006-11-27 09:36:53.401 331 18183.11 52.82 52687.17 88888.00 2006-11-27 09:36:53.901 331 18183.24 52.81 52687.07 88888.00 2006-11-27 09:36:54.401 331 18183.39 52.86 52686.96 88888.00 2006-11-27 09:36:54.901 331 18183.30 52.91 52687.03 88888.00 2006-11-27 09:36:55.401 331 18183.29 52.95 52687.01 88888.00 2006-11-27 09:36:55.901 331 18183.07 52.96 52686.86 88888.00 2006-11-27 09:36:56.401 331 18183.04 53.01 52686.76 88888.00 2006-11-27 09:36:56.901 331 18183.04 52.97 52686.81 88888.00 2006-11-27 09:36:57.401 331 18183.11 52.97 52686.87 88888.00 2006-11-27 09:36:57.901 331 18183.05 52.87 52686.92 88888.00 2006-11-27 09:36:58.401 331 18183.11 52.84 52686.90 88888.00 2006-11-27 09:36:58.901 331 18183.29 52.83 52686.81 88888.00 2006-11-27 09:36:59.401 331 18183.28 52.99 52686.84 88888.00 2006-11-27 09:36:59.901 331 18183.12 53.02 52686.83 88888.00 2006-11-27 09:37:00.401 331 18183.15 53.04 52686.85 88888.00 2006-11-27 09:37:00.901 331 18183.19 53.08 52686.71 88888.00 2006-11-27 09:37:01.401 331 18183.02 53.10 52686.54 88888.00 2006-11-27 09:37:01.901 331 18182.94 53.14 52686.65 88888.00 2006-11-27 09:37:02.401 331 18182.93 53.22 52686.72 88888.00 2006-11-27 09:37:02.901 331 18182.95 53.28 52686.81 88888.00 2006-11-27 09:37:03.401 331 18182.95 53.28 52686.84 88888.00 2006-11-27 09:37:03.901 331 18182.98 53.29 52686.93 88888.00 2006-11-27 09:37:04.401 331 18182.96 53.35 52686.88 88888.00 2006-11-27 09:37:04.901 331 18182.83 53.33 52686.82 88888.00 2006-11-27 09:37:05.401 331 18182.93 53.36 52686.86 88888.00 2006-11-27 09:37:05.901 331 18182.90 53.38 52686.86 88888.00 2006-11-27 09:37:06.401 331 18182.77 53.36 52686.90 88888.00 2006-11-27 09:37:06.901 331 18182.81 53.39 52686.99 88888.00 2006-11-27 09:37:07.401 331 18182.92 53.45 52686.96 88888.00 2006-11-27 09:37:07.901 331 18182.91 53.48 52686.94 88888.00 2006-11-27 09:37:08.401 331 18182.79 53.45 52686.82 88888.00 2006-11-27 09:37:08.901 331 18182.73 53.43 52686.76 88888.00 2006-11-27 09:37:09.401 331 18182.72 53.46 52686.87 88888.00 2006-11-27 09:37:09.901 331 18182.91 53.45 52686.90 88888.00 2006-11-27 09:37:10.401 331 18182.79 53.45 52686.88 88888.00 2006-11-27 09:37:10.901 331 18182.62 53.48 52686.85 88888.00 2006-11-27 09:37:11.401 331 18182.51 53.45 52686.82 88888.00 2006-11-27 09:37:11.901 331 18182.53 53.46 52686.75 88888.00 2006-11-27 09:37:12.401 331 18182.53 53.50 52686.69 88888.00 2006-11-27 09:37:12.901 331 18182.51 53.56 52686.74 88888.00 2006-11-27 09:37:13.401 331 18182.50 53.59 52686.75 88888.00 2006-11-27 09:37:13.901 331 18182.49 53.59 52686.70 88888.00 2006-11-27 09:37:14.401 331 18182.53 53.68 52686.60 88888.00 2006-11-27 09:37:14.901 331 18182.42 53.72 52686.53 88888.00 2006-11-27 09:37:15.401 331 18182.42 53.68 52686.57 88888.00 2006-11-27 09:37:15.901 331 18182.44 53.64 52686.51 88888.00 2006-11-27 09:37:16.401 331 18182.32 53.66 52686.59 88888.00 2006-11-27 09:37:16.901 331 18182.33 53.70 52686.70 88888.00 2006-11-27 09:37:17.401 331 18182.50 53.64 52686.59 88888.00 2006-11-27 09:37:17.901 331 18182.53 53.64 52686.59 88888.00 2006-11-27 09:37:18.401 331 18182.51 53.61 52686.63 88888.00 2006-11-27 09:37:18.901 331 18182.44 53.59 52686.61 88888.00 2006-11-27 09:37:19.401 331 18182.33 53.64 52686.57 88888.00 2006-11-27 09:37:19.901 331 18182.35 53.64 52686.69 88888.00 2006-11-27 09:37:20.401 331 18182.40 53.69 52686.72 88888.00 2006-11-27 09:37:20.901 331 18182.43 53.76 52686.76 88888.00 2006-11-27 09:37:21.401 331 18182.32 53.78 52686.77 88888.00 2006-11-27 09:37:21.901 331 18182.16 53.83 52686.82 88888.00 2006-11-27 09:37:22.401 331 18182.25 53.79 52686.81 88888.00 2006-11-27 09:37:22.901 331 18182.26 53.82 52686.72 88888.00 2006-11-27 09:37:23.401 331 18182.16 53.80 52686.78 88888.00 2006-11-27 09:37:23.901 331 18182.15 53.76 52686.83 88888.00 2006-11-27 09:37:24.401 331 18182.25 53.80 52686.74 88888.00 2006-11-27 09:37:24.901 331 18182.16 53.74 52686.70 88888.00 2006-11-27 09:37:25.401 331 18182.20 53.79 52686.73 88888.00 2006-11-27 09:37:25.901 331 18182.24 53.80 52686.68 88888.00 2006-11-27 09:37:26.401 331 18182.16 53.81 52686.59 88888.00 2006-11-27 09:37:26.901 331 18182.16 53.88 52686.60 88888.00 2006-11-27 09:37:27.401 331 18182.14 53.94 52686.60 88888.00 2006-11-27 09:37:27.901 331 18182.15 54.00 52686.66 88888.00 2006-11-27 09:37:28.401 331 18182.18 54.02 52686.64 88888.00 2006-11-27 09:37:28.901 331 18182.11 53.99 52686.64 88888.00 2006-11-27 09:37:29.401 331 18182.04 54.04 52686.77 88888.00 2006-11-27 09:37:29.901 331 18182.07 54.07 52686.75 88888.00 2006-11-27 09:37:30.401 331 18182.08 54.01 52686.63 88888.00 2006-11-27 09:37:30.901 331 18182.05 53.92 52686.60 88888.00 2006-11-27 09:37:31.401 331 18181.98 53.97 52686.65 88888.00 2006-11-27 09:37:31.901 331 18181.87 54.04 52686.68 88888.00 2006-11-27 09:37:32.401 331 18181.96 54.04 52686.65 88888.00 2006-11-27 09:37:32.901 331 18181.88 53.99 52686.69 88888.00 2006-11-27 09:37:33.401 331 18182.04 54.03 52686.65 88888.00 2006-11-27 09:37:33.901 331 18181.92 54.05 52686.65 88888.00 2006-11-27 09:37:34.401 331 18181.99 54.03 52686.66 88888.00 2006-11-27 09:37:34.901 331 18182.01 54.04 52686.72 88888.00 2006-11-27 09:37:35.401 331 18181.94 54.08 52686.75 88888.00 2006-11-27 09:37:35.901 331 18181.92 54.18 52686.63 88888.00 2006-11-27 09:37:36.401 331 18181.93 54.16 52686.59 88888.00 2006-11-27 09:37:36.901 331 18181.87 54.17 52686.69 88888.00 2006-11-27 09:37:37.401 331 18181.85 54.15 52686.70 88888.00 2006-11-27 09:37:37.901 331 18181.79 54.14 52686.66 88888.00 2006-11-27 09:37:38.401 331 18181.78 54.11 52686.53 88888.00 2006-11-27 09:37:38.901 331 18181.90 54.05 52686.48 88888.00 2006-11-27 09:37:39.401 331 18181.82 54.10 52686.46 88888.00 2006-11-27 09:37:39.901 331 18181.68 54.16 52686.40 88888.00 2006-11-27 09:37:40.401 331 18181.84 54.12 52686.42 88888.00 2006-11-27 09:37:40.901 331 18181.87 54.12 52686.45 88888.00 2006-11-27 09:37:41.401 331 18181.81 54.09 52686.40 88888.00 2006-11-27 09:37:41.901 331 18181.81 54.09 52686.37 88888.00 2006-11-27 09:37:42.401 331 18181.79 54.06 52686.39 88888.00 2006-11-27 09:37:42.901 331 18181.81 54.12 52686.29 88888.00 2006-11-27 09:37:43.401 331 18181.73 54.05 52686.24 88888.00 2006-11-27 09:37:43.901 331 18181.74 54.09 52686.11 88888.00 2006-11-27 09:37:44.401 331 18181.67 54.10 52686.05 88888.00 2006-11-27 09:37:44.901 331 18181.72 54.12 52686.14 88888.00 2006-11-27 09:37:45.401 331 18181.75 54.16 52686.18 88888.00 2006-11-27 09:37:45.901 331 18181.72 54.23 52686.16 88888.00 2006-11-27 09:37:46.401 331 18181.73 54.23 52686.15 88888.00 2006-11-27 09:37:46.901 331 18181.67 54.23 52686.24 88888.00 2006-11-27 09:37:47.401 331 18181.63 54.26 52686.36 88888.00 2006-11-27 09:37:47.901 331 18181.52 54.28 52686.29 88888.00 2006-11-27 09:37:48.401 331 18181.40 54.21 52686.20 88888.00 2006-11-27 09:37:48.901 331 18181.42 54.19 52686.25 88888.00 2006-11-27 09:37:49.401 331 18181.39 54.19 52686.16 88888.00 2006-11-27 09:37:49.901 331 18181.25 54.20 52686.10 88888.00 2006-11-27 09:37:50.401 331 18181.24 54.31 52686.13 88888.00 2006-11-27 09:37:50.901 331 18181.28 54.33 52686.15 88888.00 2006-11-27 09:37:51.401 331 18181.30 54.22 52686.18 88888.00 2006-11-27 09:37:51.901 331 18181.23 54.16 52686.12 88888.00 2006-11-27 09:37:52.401 331 18181.16 54.21 52686.01 88888.00 2006-11-27 09:37:52.901 331 18181.22 54.19 52685.93 88888.00 2006-11-27 09:37:53.401 331 18181.28 54.20 52685.92 88888.00 2006-11-27 09:37:53.901 331 18181.27 54.23 52685.88 88888.00 2006-11-27 09:37:54.401 331 18181.37 54.28 52686.00 88888.00 2006-11-27 09:37:54.901 331 18181.39 54.29 52686.01 88888.00 2006-11-27 09:37:55.401 331 18181.27 54.28 52685.99 88888.00 2006-11-27 09:37:55.901 331 18181.22 54.25 52685.99 88888.00 2006-11-27 09:37:56.401 331 18181.30 54.28 52685.93 88888.00 2006-11-27 09:37:56.901 331 18181.42 54.25 52685.88 88888.00 2006-11-27 09:37:57.401 331 18181.37 54.36 52685.85 88888.00 2006-11-27 09:37:57.901 331 18181.35 54.44 52685.91 88888.00 2006-11-27 09:37:58.401 331 18181.37 54.52 52685.89 88888.00 2006-11-27 09:37:58.901 331 18181.67 54.57 52685.80 88888.00 2006-11-27 09:37:59.401 331 18181.72 54.55 52685.84 88888.00 2006-11-27 09:37:59.901 331 18181.77 54.48 52685.80 88888.00 2006-11-27 09:38:00.401 331 18181.66 54.57 52685.74 88888.00 2006-11-27 09:38:00.901 331 18181.56 54.58 52685.77 88888.00 2006-11-27 09:38:01.401 331 18181.52 54.58 52685.79 88888.00 2006-11-27 09:38:01.901 331 18181.60 54.67 52685.85 88888.00 2006-11-27 09:38:02.401 331 18181.60 54.72 52685.92 88888.00 2006-11-27 09:38:02.901 331 18181.61 54.74 52685.90 88888.00 2006-11-27 09:38:03.401 331 18181.65 54.77 52685.88 88888.00 2006-11-27 09:38:03.901 331 18181.53 54.76 52685.82 88888.00 2006-11-27 09:38:04.401 331 18181.52 54.74 52685.84 88888.00 2006-11-27 09:38:04.901 331 18181.67 54.77 52685.87 88888.00 2006-11-27 09:38:05.401 331 18181.67 54.81 52685.85 88888.00 2006-11-27 09:38:05.901 331 18181.55 54.81 52685.83 88888.00 2006-11-27 09:38:06.401 331 18181.53 54.82 52685.70 88888.00 2006-11-27 09:38:06.901 331 18181.41 54.78 52685.66 88888.00 2006-11-27 09:38:07.401 331 18181.18 54.80 52685.70 88888.00 2006-11-27 09:38:07.901 331 18181.14 54.82 52685.69 88888.00 2006-11-27 09:38:08.401 331 18180.97 54.79 52685.59 88888.00 2006-11-27 09:38:08.901 331 18180.68 54.79 52685.70 88888.00 2006-11-27 09:38:09.401 331 18180.78 54.77 52685.81 88888.00 2006-11-27 09:38:09.901 331 18180.76 54.78 52685.80 88888.00 2006-11-27 09:38:10.401 331 18180.68 54.84 52685.80 88888.00 2006-11-27 09:38:10.901 331 18180.74 54.87 52685.79 88888.00 2006-11-27 09:38:11.401 331 18180.74 54.89 52685.69 88888.00 2006-11-27 09:38:11.901 331 18180.66 54.90 52685.57 88888.00 2006-11-27 09:38:12.401 331 18180.66 54.97 52685.59 88888.00 2006-11-27 09:38:12.901 331 18180.70 54.99 52685.62 88888.00 2006-11-27 09:38:13.401 331 18180.72 54.92 52685.67 88888.00 2006-11-27 09:38:13.901 331 18180.70 54.88 52685.72 88888.00 2006-11-27 09:38:14.401 331 18181.01 54.92 52685.71 88888.00 2006-11-27 09:38:14.901 331 18181.19 54.95 52685.77 88888.00 2006-11-27 09:38:15.401 331 18180.90 54.92 52685.65 88888.00 2006-11-27 09:38:15.901 331 18180.75 54.94 52685.62 88888.00 2006-11-27 09:38:16.401 331 18180.75 54.98 52685.49 88888.00 2006-11-27 09:38:16.901 331 18180.90 55.03 52685.41 88888.00 2006-11-27 09:38:17.401 331 18180.87 55.00 52685.42 88888.00 2006-11-27 09:38:17.901 331 18180.85 55.02 52685.54 88888.00 2006-11-27 09:38:18.401 331 18180.73 55.05 52685.64 88888.00 2006-11-27 09:38:18.901 331 18180.55 55.10 52685.53 88888.00 2006-11-27 09:38:19.401 331 18180.51 55.11 52685.48 88888.00 2006-11-27 09:38:19.901 331 18180.69 55.17 52685.48 88888.00 2006-11-27 09:38:20.401 331 18180.76 55.12 52685.49 88888.00 2006-11-27 09:38:20.901 331 18180.86 55.15 52685.53 88888.00 2006-11-27 09:38:21.401 331 18181.03 55.20 52685.42 88888.00 2006-11-27 09:38:21.901 331 18181.05 55.26 52685.35 88888.00 2006-11-27 09:38:22.401 331 18180.86 55.32 52685.37 88888.00 2006-11-27 09:38:22.901 331 18181.08 55.31 52685.42 88888.00 2006-11-27 09:38:23.401 331 18181.14 55.30 52685.42 88888.00 2006-11-27 09:38:23.901 331 18180.94 55.37 52685.47 88888.00 2006-11-27 09:38:24.401 331 18180.79 55.44 52685.38 88888.00 2006-11-27 09:38:24.901 331 18180.79 55.38 52685.46 88888.00 2006-11-27 09:38:25.401 331 18180.75 55.34 52685.48 88888.00 2006-11-27 09:38:25.901 331 18180.84 55.32 52685.41 88888.00 2006-11-27 09:38:26.401 331 18181.02 55.25 52685.39 88888.00 2006-11-27 09:38:26.901 331 18181.14 55.29 52685.23 88888.00 2006-11-27 09:38:27.401 331 18181.43 55.30 52685.25 88888.00 2006-11-27 09:38:27.901 331 18181.45 55.35 52685.27 88888.00 2006-11-27 09:38:28.401 331 18181.37 55.38 52685.20 88888.00 2006-11-27 09:38:28.901 331 18181.32 55.39 52685.20 88888.00 2006-11-27 09:38:29.401 331 18181.27 55.47 52685.34 88888.00 2006-11-27 09:38:29.901 331 18181.41 55.45 52685.35 88888.00 2006-11-27 09:38:30.401 331 18181.48 55.48 52685.41 88888.00 2006-11-27 09:38:30.901 331 18181.46 55.47 52685.34 88888.00 2006-11-27 09:38:31.401 331 18181.46 55.48 52685.26 88888.00 2006-11-27 09:38:31.901 331 18181.48 55.51 52685.32 88888.00 2006-11-27 09:38:32.401 331 18181.12 55.61 52685.37 88888.00 2006-11-27 09:38:32.901 331 18180.98 55.58 52685.44 88888.00 2006-11-27 09:38:33.401 331 18181.24 55.59 52685.30 88888.00 2006-11-27 09:38:33.901 331 18181.32 55.61 52685.21 88888.00 2006-11-27 09:38:34.401 331 18181.20 55.66 52685.23 88888.00 2006-11-27 09:38:34.901 331 18181.21 55.67 52685.33 88888.00 2006-11-27 09:38:35.401 331 18181.08 55.70 52685.39 88888.00 2006-11-27 09:38:35.901 331 18180.78 55.65 52685.45 88888.00 2006-11-27 09:38:36.401 331 18180.81 55.79 52685.41 88888.00 2006-11-27 09:38:36.901 331 18180.73 55.80 52685.38 88888.00 2006-11-27 09:38:37.401 331 18180.78 55.77 52685.41 88888.00 2006-11-27 09:38:37.901 331 18180.87 55.81 52685.50 88888.00 2006-11-27 09:38:38.401 331 18180.75 55.84 52685.45 88888.00 2006-11-27 09:38:38.901 331 18180.84 55.88 52685.47 88888.00 2006-11-27 09:38:39.401 331 18180.99 55.96 52685.53 88888.00 2006-11-27 09:38:39.901 331 18181.14 55.94 52685.55 88888.00 2006-11-27 09:38:40.401 331 18181.14 55.94 52685.56 88888.00 2006-11-27 09:38:40.901 331 18181.07 55.96 52685.36 88888.00 2006-11-27 09:38:41.401 331 18181.05 55.98 52685.24 88888.00 2006-11-27 09:38:41.901 331 18181.13 56.01 52685.33 88888.00 2006-11-27 09:38:42.401 331 18181.14 56.03 52685.44 88888.00 2006-11-27 09:38:42.901 331 18181.05 56.10 52685.33 88888.00 2006-11-27 09:38:43.401 331 18181.10 56.06 52685.37 88888.00 2006-11-27 09:38:43.901 331 18181.22 56.10 52685.39 88888.00 2006-11-27 09:38:44.401 331 18181.03 56.14 52685.43 88888.00 2006-11-27 09:38:44.901 331 18181.05 56.15 52685.43 88888.00 2006-11-27 09:38:45.401 331 18181.16 56.16 52685.37 88888.00 2006-11-27 09:38:45.901 331 18180.89 56.15 52685.36 88888.00 2006-11-27 09:38:46.401 331 18180.81 56.14 52685.37 88888.00 2006-11-27 09:38:46.901 331 18180.68 56.16 52685.34 88888.00 2006-11-27 09:38:47.401 331 18180.78 56.12 52685.32 88888.00 2006-11-27 09:38:47.901 331 18180.86 56.15 52685.34 88888.00 2006-11-27 09:38:48.401 331 18180.80 56.20 52685.31 88888.00 2006-11-27 09:38:48.901 331 18180.76 56.21 52685.30 88888.00 2006-11-27 09:38:49.401 331 18180.66 56.25 52685.34 88888.00 2006-11-27 09:38:49.901 331 18180.64 56.26 52685.27 88888.00 2006-11-27 09:38:50.401 331 18180.78 56.36 52685.30 88888.00 2006-11-27 09:38:50.901 331 18180.92 56.47 52685.37 88888.00 2006-11-27 09:38:51.401 331 18180.75 56.45 52685.38 88888.00 2006-11-27 09:38:51.901 331 18180.69 56.51 52685.41 88888.00 2006-11-27 09:38:52.401 331 18180.62 56.46 52685.33 88888.00 2006-11-27 09:38:52.901 331 18180.67 56.39 52685.26 88888.00 2006-11-27 09:38:53.401 331 18180.66 56.43 52685.26 88888.00 2006-11-27 09:38:53.901 331 18180.63 56.48 52685.26 88888.00 2006-11-27 09:38:54.401 331 18180.55 56.48 52685.21 88888.00 2006-11-27 09:38:54.901 331 18180.58 56.41 52685.24 88888.00 2006-11-27 09:38:55.401 331 18180.54 56.38 52685.19 88888.00 2006-11-27 09:38:55.901 331 18180.61 56.37 52685.21 88888.00 2006-11-27 09:38:56.401 331 18180.75 56.38 52685.18 88888.00 2006-11-27 09:38:56.901 331 18180.78 56.39 52685.01 88888.00 2006-11-27 09:38:57.401 331 18180.65 56.41 52685.13 88888.00 2006-11-27 09:38:57.901 331 18180.38 56.44 52685.12 88888.00 2006-11-27 09:38:58.401 331 18180.51 56.43 52684.99 88888.00 2006-11-27 09:38:58.901 331 18180.65 56.39 52685.07 88888.00 2006-11-27 09:38:59.401 331 18180.65 56.44 52685.19 88888.00 2006-11-27 09:38:59.901 331 18180.79 56.51 52685.19 88888.00 2006-11-27 09:39:00.401 331 18180.76 56.57 52685.12 88888.00 2006-11-27 09:39:00.901 331 18180.76 56.54 52685.07 88888.00 2006-11-27 09:39:01.401 331 18180.73 56.59 52685.18 88888.00 2006-11-27 09:39:01.901 331 18180.67 56.68 52685.11 88888.00 2006-11-27 09:39:02.401 331 18180.66 56.74 52685.10 88888.00 2006-11-27 09:39:02.901 331 18180.59 56.68 52685.07 88888.00 2006-11-27 09:39:03.401 331 18180.48 56.68 52685.08 88888.00 2006-11-27 09:39:03.901 331 18180.42 56.76 52685.07 88888.00 2006-11-27 09:39:04.401 331 18180.53 56.77 52685.06 88888.00 2006-11-27 09:39:04.901 331 18180.43 56.71 52685.02 88888.00 2006-11-27 09:39:05.401 331 18180.47 56.78 52685.01 88888.00 2006-11-27 09:39:05.901 331 18180.53 56.79 52685.06 88888.00 2006-11-27 09:39:06.401 331 18180.49 56.76 52685.06 88888.00 2006-11-27 09:39:06.901 331 18180.57 56.78 52685.08 88888.00 2006-11-27 09:39:07.401 331 18180.53 56.81 52685.02 88888.00 2006-11-27 09:39:07.901 331 18180.51 56.81 52685.01 88888.00 2006-11-27 09:39:08.401 331 18180.76 56.77 52685.00 88888.00 2006-11-27 09:39:08.901 331 18180.89 56.77 52684.97 88888.00 2006-11-27 09:39:09.401 331 18180.63 56.81 52685.03 88888.00 2006-11-27 09:39:09.901 331 18180.53 56.86 52685.11 88888.00 2006-11-27 09:39:10.401 331 18180.41 56.88 52685.11 88888.00 2006-11-27 09:39:10.901 331 18180.48 56.94 52685.16 88888.00 2006-11-27 09:39:11.401 331 18180.44 56.91 52685.23 88888.00 2006-11-27 09:39:11.901 331 18180.41 56.90 52685.23 88888.00 2006-11-27 09:39:12.401 331 18180.63 56.86 52685.24 88888.00 2006-11-27 09:39:12.901 331 18180.64 56.82 52685.30 88888.00 2006-11-27 09:39:13.401 331 18180.84 56.80 52685.27 88888.00 2006-11-27 09:39:13.901 331 18180.76 56.79 52685.27 88888.00 2006-11-27 09:39:14.401 331 18180.64 56.85 52685.22 88888.00 2006-11-27 09:39:14.901 331 18180.66 56.91 52685.34 88888.00 2006-11-27 09:39:15.401 331 18180.70 56.94 52685.38 88888.00 2006-11-27 09:39:15.901 331 18180.58 57.01 52685.27 88888.00 2006-11-27 09:39:16.401 331 18180.53 57.00 52685.12 88888.00 2006-11-27 09:39:16.901 331 18180.53 57.07 52685.09 88888.00 2006-11-27 09:39:17.401 331 18180.45 57.01 52684.98 88888.00 2006-11-27 09:39:17.901 331 18180.40 57.05 52685.02 88888.00 2006-11-27 09:39:18.401 331 18180.34 57.16 52685.08 88888.00 2006-11-27 09:39:18.901 331 18180.44 57.21 52685.09 88888.00 2006-11-27 09:39:19.401 331 18180.70 57.24 52685.01 88888.00 2006-11-27 09:39:19.901 331 18180.80 57.19 52685.12 88888.00 2006-11-27 09:39:20.401 331 18180.81 57.21 52685.10 88888.00 2006-11-27 09:39:20.901 331 18180.84 57.23 52685.12 88888.00 2006-11-27 09:39:21.401 331 18180.76 57.17 52685.12 88888.00 2006-11-27 09:39:21.901 331 18180.64 57.18 52685.12 88888.00 2006-11-27 09:39:22.401 331 18180.55 57.21 52685.13 88888.00 2006-11-27 09:39:22.901 331 18180.69 57.25 52685.14 88888.00 2006-11-27 09:39:23.401 331 18180.80 57.30 52685.09 88888.00 2006-11-27 09:39:23.901 331 18180.69 57.36 52685.11 88888.00 2006-11-27 09:39:24.401 331 18180.72 57.30 52685.14 88888.00 2006-11-27 09:39:24.901 331 18180.55 57.25 52685.08 88888.00 2006-11-27 09:39:25.401 331 18180.56 57.28 52685.00 88888.00 2006-11-27 09:39:25.901 331 18180.67 57.34 52685.01 88888.00 2006-11-27 09:39:26.401 331 18180.79 57.35 52685.02 88888.00 2006-11-27 09:39:26.901 331 18180.69 57.34 52685.12 88888.00 2006-11-27 09:39:27.401 331 18180.78 57.37 52685.08 88888.00 2006-11-27 09:39:27.901 331 18180.84 57.37 52685.01 88888.00 2006-11-27 09:39:28.401 331 18180.87 57.35 52684.92 88888.00 2006-11-27 09:39:28.901 331 18180.74 57.35 52684.97 88888.00 2006-11-27 09:39:29.401 331 18180.73 57.36 52684.98 88888.00 2006-11-27 09:39:29.901 331 18180.64 57.34 52684.90 88888.00 2006-11-27 09:39:30.401 331 18180.62 57.44 52684.88 88888.00 2006-11-27 09:39:30.901 331 18180.65 57.53 52684.92 88888.00 2006-11-27 09:39:31.401 331 18180.49 57.46 52684.96 88888.00 2006-11-27 09:39:31.901 331 18180.46 57.47 52685.00 88888.00 2006-11-27 09:39:32.401 331 18180.58 57.48 52685.04 88888.00 2006-11-27 09:39:32.901 331 18180.74 57.46 52685.07 88888.00 2006-11-27 09:39:33.401 331 18180.83 57.56 52684.98 88888.00 2006-11-27 09:39:33.901 331 18180.73 57.73 52685.01 88888.00 2006-11-27 09:39:34.401 331 18180.70 57.76 52685.10 88888.00 2006-11-27 09:39:34.901 331 18180.70 57.78 52684.96 88888.00 2006-11-27 09:39:35.401 331 18180.76 57.67 52684.94 88888.00 2006-11-27 09:39:35.901 331 18180.75 57.69 52685.02 88888.00 2006-11-27 09:39:36.401 331 18180.84 57.72 52685.00 88888.00 2006-11-27 09:39:36.901 331 18180.96 57.78 52684.98 88888.00 2006-11-27 09:39:37.401 331 18181.06 57.86 52684.92 88888.00 2006-11-27 09:39:37.901 331 18181.24 57.89 52684.94 88888.00 2006-11-27 09:39:38.401 331 18181.21 57.87 52685.18 88888.00 2006-11-27 09:39:38.901 331 18181.24 57.87 52685.27 88888.00 2006-11-27 09:39:39.401 331 18181.20 57.89 52685.30 88888.00 2006-11-27 09:39:39.901 331 18181.14 57.85 52685.32 88888.00 2006-11-27 09:39:40.401 331 18181.22 57.85 52685.25 88888.00 2006-11-27 09:39:40.901 331 18181.11 57.95 52685.25 88888.00 2006-11-27 09:39:41.401 331 18181.05 58.00 52685.29 88888.00 2006-11-27 09:39:41.901 331 18181.28 58.03 52685.22 88888.00 2006-11-27 09:39:42.401 331 18181.24 58.02 52685.18 88888.00 2006-11-27 09:39:42.901 331 18181.28 58.00 52685.23 88888.00 2006-11-27 09:39:43.401 331 18181.14 57.97 52685.32 88888.00 2006-11-27 09:39:43.901 331 18181.06 57.99 52685.43 88888.00 2006-11-27 09:39:44.401 331 18181.19 58.04 52685.34 88888.00 2006-11-27 09:39:44.901 331 18181.23 58.16 52685.27 88888.00 2006-11-27 09:39:45.401 331 18181.31 58.16 52685.32 88888.00 2006-11-27 09:39:45.901 331 18181.39 58.14 52685.41 88888.00 2006-11-27 09:39:46.401 331 18181.48 58.19 52685.47 88888.00 2006-11-27 09:39:46.901 331 18181.70 58.30 52685.41 88888.00 2006-11-27 09:39:47.401 331 18181.77 58.35 52685.34 88888.00 2006-11-27 09:39:47.901 331 18181.82 58.43 52685.45 88888.00 2006-11-27 09:39:48.401 331 18181.78 58.45 52685.50 88888.00 2006-11-27 09:39:48.901 331 18181.75 58.48 52685.47 88888.00 2006-11-27 09:39:49.401 331 18181.78 58.45 52685.46 88888.00 2006-11-27 09:39:49.901 331 18181.72 58.43 52685.43 88888.00 2006-11-27 09:39:50.401 331 18181.67 58.50 52685.46 88888.00 2006-11-27 09:39:50.901 331 18181.68 58.56 52685.38 88888.00 2006-11-27 09:39:51.401 331 18181.50 58.54 52685.44 88888.00 2006-11-27 09:39:51.901 331 18181.40 58.61 52685.48 88888.00 2006-11-27 09:39:52.401 331 18181.23 58.68 52685.52 88888.00 2006-11-27 09:39:52.901 331 18181.41 58.62 52685.46 88888.00 2006-11-27 09:39:53.401 331 18181.54 58.56 52685.36 88888.00 2006-11-27 09:39:53.901 331 18181.46 58.59 52685.45 88888.00 2006-11-27 09:39:54.401 331 18181.30 58.40 52685.54 88888.00 2006-11-27 09:39:54.901 331 18181.31 58.34 52685.58 88888.00 2006-11-27 09:39:55.401 331 18181.56 58.35 52685.56 88888.00 2006-11-27 09:39:55.901 331 18181.73 58.41 52685.70 88888.00 2006-11-27 09:39:56.401 331 18181.75 58.45 52685.70 88888.00 2006-11-27 09:39:56.901 331 18181.71 58.46 52685.62 88888.00 2006-11-27 09:39:57.401 331 18181.71 58.48 52685.61 88888.00 2006-11-27 09:39:57.901 331 18181.70 58.61 52685.66 88888.00 2006-11-27 09:39:58.401 331 18181.57 58.53 52685.62 88888.00 2006-11-27 09:39:58.901 331 18181.66 58.55 52685.77 88888.00 2006-11-27 09:39:59.401 331 18181.65 58.57 52685.88 88888.00 2006-11-27 09:39:59.901 331 18181.61 58.54 52685.80 88888.00 2006-11-27 09:40:00.401 331 18181.76 58.62 52685.77 88888.00 2006-11-27 09:40:00.901 331 18181.66 58.67 52685.93 88888.00 2006-11-27 09:40:01.401 331 18181.77 58.73 52686.04 88888.00 2006-11-27 09:40:01.901 331 18181.87 58.70 52686.14 88888.00 2006-11-27 09:40:02.401 331 18181.95 58.71 52686.05 88888.00 2006-11-27 09:40:02.901 331 18182.07 58.77 52685.96 88888.00 2006-11-27 09:40:03.401 331 18181.94 58.76 52685.91 88888.00 2006-11-27 09:40:03.901 331 18181.94 58.83 52685.94 88888.00 2006-11-27 09:40:04.401 331 18181.92 58.88 52685.91 88888.00 2006-11-27 09:40:04.901 331 18181.78 58.87 52685.96 88888.00 2006-11-27 09:40:05.401 331 18181.81 58.91 52685.91 88888.00 2006-11-27 09:40:05.901 331 18181.83 58.95 52685.87 88888.00 2006-11-27 09:40:06.401 331 18181.89 58.96 52685.88 88888.00 2006-11-27 09:40:06.901 331 18181.84 58.98 52685.94 88888.00 2006-11-27 09:40:07.401 331 18181.78 58.95 52686.00 88888.00 2006-11-27 09:40:07.901 331 18181.81 58.95 52685.99 88888.00 2006-11-27 09:40:08.401 331 18181.87 58.99 52685.90 88888.00 2006-11-27 09:40:08.901 331 18181.79 59.01 52685.92 88888.00 2006-11-27 09:40:09.401 331 18181.79 59.03 52685.90 88888.00 2006-11-27 09:40:09.901 331 18181.81 59.07 52685.91 88888.00 2006-11-27 09:40:10.401 331 18181.82 59.07 52685.87 88888.00 2006-11-27 09:40:10.901 331 18181.74 59.08 52685.88 88888.00 2006-11-27 09:40:11.401 331 18181.40 59.06 52685.84 88888.00 2006-11-27 09:40:11.901 331 18181.20 59.04 52685.92 88888.00 2006-11-27 09:40:12.401 331 18181.19 58.98 52685.90 88888.00 2006-11-27 09:40:12.901 331 18181.25 59.03 52685.84 88888.00 2006-11-27 09:40:13.401 331 18181.25 59.06 52685.73 88888.00 2006-11-27 09:40:13.901 331 18181.16 59.06 52685.71 88888.00 2006-11-27 09:40:14.401 331 18181.14 59.02 52685.62 88888.00 2006-11-27 09:40:14.901 331 18181.28 59.01 52685.59 88888.00 2006-11-27 09:40:15.401 331 18181.29 59.00 52685.69 88888.00 2006-11-27 09:40:15.901 331 18181.09 58.94 52685.66 88888.00 2006-11-27 09:40:16.401 331 18181.31 58.92 52685.59 88888.00 2006-11-27 09:40:16.901 331 18181.37 58.99 52685.52 88888.00 2006-11-27 09:40:17.401 331 18181.28 58.98 52685.46 88888.00 2006-11-27 09:40:17.901 331 18181.30 58.99 52685.41 88888.00 2006-11-27 09:40:18.401 331 18181.05 59.05 52685.37 88888.00 2006-11-27 09:40:18.901 331 18180.99 59.04 52685.24 88888.00 2006-11-27 09:40:19.401 331 18180.75 59.06 52685.08 88888.00 2006-11-27 09:40:19.901 331 18180.73 59.09 52685.16 88888.00 2006-11-27 09:40:20.401 331 18180.95 59.04 52685.27 88888.00 2006-11-27 09:40:20.901 331 18180.95 59.06 52685.37 88888.00 2006-11-27 09:40:21.401 331 18180.89 59.05 52685.26 88888.00 2006-11-27 09:40:21.901 331 18180.94 58.99 52685.25 88888.00 2006-11-27 09:40:22.401 331 18180.89 58.94 52685.24 88888.00 2006-11-27 09:40:22.901 331 18180.89 58.97 52685.30 88888.00 2006-11-27 09:40:23.401 331 18180.89 59.01 52685.24 88888.00 2006-11-27 09:40:23.901 331 18180.90 59.00 52685.13 88888.00 2006-11-27 09:40:24.401 331 18180.97 59.02 52685.22 88888.00 2006-11-27 09:40:24.901 331 18181.09 59.01 52685.44 88888.00 2006-11-27 09:40:25.401 331 18181.19 58.99 52685.50 88888.00 2006-11-27 09:40:25.901 331 18181.24 59.08 52685.46 88888.00 2006-11-27 09:40:26.401 331 18181.24 59.06 52685.42 88888.00 2006-11-27 09:40:26.901 331 18181.27 59.10 52685.35 88888.00 2006-11-27 09:40:27.401 331 18181.27 59.09 52685.33 88888.00 2006-11-27 09:40:27.901 331 18181.10 59.10 52685.43 88888.00 2006-11-27 09:40:28.401 331 18181.14 59.15 52685.44 88888.00 2006-11-27 09:40:28.901 331 18181.18 59.25 52685.42 88888.00 2006-11-27 09:40:29.401 331 18181.18 59.30 52685.36 88888.00 2006-11-27 09:40:29.901 331 18181.23 59.39 52685.32 88888.00 2006-11-27 09:40:30.401 331 18181.03 59.43 52685.39 88888.00 2006-11-27 09:40:30.901 331 18181.01 59.41 52685.34 88888.00 2006-11-27 09:40:31.401 331 18180.95 59.48 52685.26 88888.00 2006-11-27 09:40:31.901 331 18180.74 59.56 52685.36 88888.00 2006-11-27 09:40:32.401 331 18180.56 59.58 52685.37 88888.00 2006-11-27 09:40:32.901 331 18180.51 59.58 52685.43 88888.00 2006-11-27 09:40:33.401 331 18180.46 59.53 52685.36 88888.00 2006-11-27 09:40:33.901 331 18180.54 59.54 52685.37 88888.00 2006-11-27 09:40:34.401 331 18180.55 59.59 52685.34 88888.00 2006-11-27 09:40:34.901 331 18180.55 59.62 52685.33 88888.00 2006-11-27 09:40:35.401 331 18180.52 59.61 52685.15 88888.00 2006-11-27 09:40:35.901 331 18180.59 59.55 52685.13 88888.00 2006-11-27 09:40:36.401 331 18180.86 59.48 52685.22 88888.00 2006-11-27 09:40:36.901 331 18181.18 59.57 52685.19 88888.00 2006-11-27 09:40:37.401 331 18181.34 59.65 52685.12 88888.00 2006-11-27 09:40:37.901 331 18181.30 59.67 52685.11 88888.00 2006-11-27 09:40:38.401 331 18181.33 59.67 52685.13 88888.00 2006-11-27 09:40:38.901 331 18181.37 59.74 52685.14 88888.00 2006-11-27 09:40:39.401 331 18181.29 59.78 52685.21 88888.00 2006-11-27 09:40:39.901 331 18181.40 59.75 52685.23 88888.00 2006-11-27 09:40:40.401 331 18181.34 59.86 52685.15 88888.00 2006-11-27 09:40:40.901 331 18181.39 59.98 52685.26 88888.00 2006-11-27 09:40:41.401 331 18181.54 60.13 52685.20 88888.00 2006-11-27 09:40:41.901 331 18181.52 60.12 52685.22 88888.00 2006-11-27 09:40:42.401 331 18181.54 60.11 52685.18 88888.00 2006-11-27 09:40:42.901 331 18181.57 60.10 52685.18 88888.00 2006-11-27 09:40:43.401 331 18181.61 60.10 52685.20 88888.00 2006-11-27 09:40:43.901 331 18181.55 60.14 52685.36 88888.00 2006-11-27 09:40:44.401 331 18181.50 60.22 52685.30 88888.00 2006-11-27 09:40:44.901 331 18181.40 60.23 52685.22 88888.00 2006-11-27 09:40:45.401 331 18181.43 60.22 52685.23 88888.00 2006-11-27 09:40:45.901 331 18181.45 60.31 52685.29 88888.00 2006-11-27 09:40:46.401 331 18181.38 60.34 52685.30 88888.00 2006-11-27 09:40:46.901 331 18181.37 60.36 52685.31 88888.00 2006-11-27 09:40:47.401 331 18181.43 60.35 52685.33 88888.00 2006-11-27 09:40:47.901 331 18181.37 60.28 52685.32 88888.00 2006-11-27 09:40:48.401 331 18181.27 60.31 52685.19 88888.00 2006-11-27 09:40:48.901 331 18181.11 60.30 52685.19 88888.00 2006-11-27 09:40:49.401 331 18181.07 60.34 52685.19 88888.00 2006-11-27 09:40:49.901 331 18181.23 60.36 52685.20 88888.00 2006-11-27 09:40:50.401 331 18181.27 60.41 52685.21 88888.00 2006-11-27 09:40:50.901 331 18181.22 60.45 52685.18 88888.00 2006-11-27 09:40:51.401 331 18181.10 60.39 52685.12 88888.00 2006-11-27 09:40:51.901 331 18181.10 60.45 52685.14 88888.00 2006-11-27 09:40:52.398 331 18181.31 60.49 52685.22 88888.00 2006-11-27 09:40:52.908 331 18181.20 60.52 52685.20 88888.00 2006-11-27 09:40:53.408 331 18181.14 60.56 52685.13 88888.00 2006-11-27 09:40:53.908 331 18181.14 60.58 52685.11 88888.00 2006-11-27 09:40:54.408 331 18181.03 60.57 52685.13 88888.00 2006-11-27 09:40:54.908 331 18180.92 60.58 52685.07 88888.00 2006-11-27 09:40:55.408 331 18180.99 60.66 52684.90 88888.00 2006-11-27 09:40:55.908 331 18180.89 60.71 52684.94 88888.00 2006-11-27 09:40:56.408 331 18180.80 60.73 52685.01 88888.00 2006-11-27 09:40:56.908 331 18180.87 60.70 52685.10 88888.00 2006-11-27 09:40:57.408 331 18181.03 60.63 52685.22 88888.00 2006-11-27 09:40:57.908 331 18180.97 60.72 52685.23 88888.00 2006-11-27 09:40:58.408 331 18181.01 60.82 52685.23 88888.00 2006-11-27 09:40:58.908 331 18181.07 60.83 52685.22 88888.00 2006-11-27 09:40:59.408 331 18180.95 60.81 52685.09 88888.00 2006-11-27 09:40:59.908 331 18180.96 60.83 52685.15 88888.00 2006-11-27 09:41:00.408 331 18181.08 60.86 52685.21 88888.00 2006-11-27 09:41:00.908 331 18181.18 60.91 52685.20 88888.00 2006-11-27 09:41:01.408 331 18181.19 60.96 52685.12 88888.00 2006-11-27 09:41:01.908 331 18181.21 60.98 52685.24 88888.00 2006-11-27 09:41:02.408 331 18181.21 60.97 52685.21 88888.00 2006-11-27 09:41:02.908 331 18181.17 60.94 52685.23 88888.00 2006-11-27 09:41:03.408 331 18181.12 61.06 52685.23 88888.00 2006-11-27 09:41:03.908 331 18181.01 61.10 52685.14 88888.00 2006-11-27 09:41:04.408 331 18181.06 61.08 52685.09 88888.00 2006-11-27 09:41:04.908 331 18181.11 61.15 52685.02 88888.00 2006-11-27 09:41:05.408 331 18181.13 61.21 52685.03 88888.00 2006-11-27 09:41:05.908 331 18181.07 61.19 52685.21 88888.00 2006-11-27 09:41:06.408 331 18181.09 61.18 52685.20 88888.00 2006-11-27 09:41:06.908 331 18181.01 61.17 52685.19 88888.00 2006-11-27 09:41:07.408 331 18181.10 61.17 52685.23 88888.00 2006-11-27 09:41:07.908 331 18181.11 61.13 52685.24 88888.00 2006-11-27 09:41:08.408 331 18181.11 61.12 52685.31 88888.00 2006-11-27 09:41:08.908 331 18181.10 61.20 52685.42 88888.00 2006-11-27 09:41:09.408 331 18181.06 61.28 52685.30 88888.00 2006-11-27 09:41:09.908 331 18181.16 61.32 52685.19 88888.00 2006-11-27 09:41:10.408 331 18181.17 61.32 52685.22 88888.00 2006-11-27 09:41:10.908 331 18181.00 61.34 52685.13 88888.00 2006-11-27 09:41:11.408 331 18180.96 61.37 52685.11 88888.00 2006-11-27 09:41:11.908 331 18180.97 61.44 52685.21 88888.00 2006-11-27 09:41:12.408 331 18180.97 61.51 52685.25 88888.00 2006-11-27 09:41:12.908 331 18180.94 61.47 52685.33 88888.00 2006-11-27 09:41:13.408 331 18180.90 61.42 52685.18 88888.00 2006-11-27 09:41:13.908 331 18181.00 61.46 52685.15 88888.00 2006-11-27 09:41:14.408 331 18181.10 61.52 52685.22 88888.00 2006-11-27 09:41:14.908 331 18181.06 61.54 52685.16 88888.00 2006-11-27 09:41:15.408 331 18180.86 61.61 52685.10 88888.00 2006-11-27 09:41:15.908 331 18180.84 61.61 52685.07 88888.00 2006-11-27 09:41:16.408 331 18180.89 61.61 52685.06 88888.00 2006-11-27 09:41:16.908 331 18180.89 61.66 52685.03 88888.00 2006-11-27 09:41:17.408 331 18180.84 61.72 52685.18 88888.00 2006-11-27 09:41:17.908 331 18180.86 61.70 52685.15 88888.00 2006-11-27 09:41:18.408 331 18180.73 61.71 52685.19 88888.00 2006-11-27 09:41:18.908 331 18180.77 61.69 52685.25 88888.00 2006-11-27 09:41:19.408 331 18180.74 61.63 52685.16 88888.00 2006-11-27 09:41:19.908 331 18180.64 61.64 52685.12 88888.00 2006-11-27 09:41:20.408 331 18180.67 61.71 52685.14 88888.00 2006-11-27 09:41:20.908 331 18180.75 61.77 52685.15 88888.00 2006-11-27 09:41:21.408 331 18180.65 61.75 52685.14 88888.00 2006-11-27 09:41:21.908 331 18180.64 61.71 52685.22 88888.00 2006-11-27 09:41:22.408 331 18180.38 61.74 52685.16 88888.00 2006-11-27 09:41:22.908 331 18180.41 61.74 52685.09 88888.00 2006-11-27 09:41:23.408 331 18180.66 61.82 52685.09 88888.00 2006-11-27 09:41:23.908 331 18180.57 61.80 52685.09 88888.00 2006-11-27 09:41:24.408 331 18180.61 61.79 52685.07 88888.00 2006-11-27 09:41:24.908 331 18180.73 61.86 52685.07 88888.00 2006-11-27 09:41:25.408 331 18180.63 61.89 52685.15 88888.00 2006-11-27 09:41:25.908 331 18180.68 61.85 52685.16 88888.00 2006-11-27 09:41:26.408 331 18180.59 61.82 52685.30 88888.00 2006-11-27 09:41:26.908 331 18180.53 61.97 52685.24 88888.00 2006-11-27 09:41:27.408 331 18180.45 62.01 52685.16 88888.00 2006-11-27 09:41:27.908 331 18180.53 61.99 52685.21 88888.00 2006-11-27 09:41:28.408 331 18180.59 62.02 52685.34 88888.00 2006-11-27 09:41:28.908 331 18180.61 61.99 52685.29 88888.00 2006-11-27 09:41:29.408 331 18180.61 61.97 52685.19 88888.00 2006-11-27 09:41:29.908 331 18180.55 62.01 52685.16 88888.00 2006-11-27 09:41:30.408 331 18180.38 62.08 52685.10 88888.00 2006-11-27 09:41:30.908 331 18180.41 62.09 52685.14 88888.00 2006-11-27 09:41:31.408 331 18180.36 62.12 52685.20 88888.00 2006-11-27 09:41:31.908 331 18180.38 62.10 52685.12 88888.00 2006-11-27 09:41:32.408 331 18180.38 62.10 52685.19 88888.00 2006-11-27 09:41:32.908 331 18180.57 62.05 52685.19 88888.00 2006-11-27 09:41:33.408 331 18180.45 62.00 52685.14 88888.00 2006-11-27 09:41:33.908 331 18180.24 62.08 52685.13 88888.00 2006-11-27 09:41:34.408 331 18180.13 62.15 52685.19 88888.00 2006-11-27 09:41:34.908 331 18180.18 62.15 52685.14 88888.00 2006-11-27 09:41:35.408 331 18180.20 62.20 52685.11 88888.00 2006-11-27 09:41:35.908 331 18180.08 62.12 52685.16 88888.00 2006-11-27 09:41:36.408 331 18180.03 62.15 52685.12 88888.00 2006-11-27 09:41:36.908 331 18180.07 62.22 52685.06 88888.00 2006-11-27 09:41:37.408 331 18180.19 62.28 52685.03 88888.00 2006-11-27 09:41:37.908 331 18180.21 62.40 52685.10 88888.00 2006-11-27 09:41:38.408 331 18180.31 62.42 52685.10 88888.00 2006-11-27 09:41:38.908 331 18180.30 62.45 52685.02 88888.00 2006-11-27 09:41:39.408 331 18180.13 62.46 52685.00 88888.00 2006-11-27 09:41:39.908 331 18180.07 62.44 52685.09 88888.00 2006-11-27 09:41:40.408 331 18180.13 62.51 52685.04 88888.00 2006-11-27 09:41:40.908 331 18180.12 62.55 52685.08 88888.00 2006-11-27 09:41:41.408 331 18180.11 62.61 52684.97 88888.00 2006-11-27 09:41:41.908 331 18180.11 62.58 52684.88 88888.00 2006-11-27 09:41:42.408 331 18180.11 62.50 52685.00 88888.00 2006-11-27 09:41:42.908 331 18180.05 62.48 52685.04 88888.00 2006-11-27 09:41:43.408 331 18180.12 62.54 52684.99 88888.00 2006-11-27 09:41:43.908 331 18180.12 62.59 52684.86 88888.00 2006-11-27 09:41:44.408 331 18180.31 62.59 52684.96 88888.00 2006-11-27 09:41:44.908 331 18180.33 62.64 52685.11 88888.00 2006-11-27 09:41:45.408 331 18180.24 62.63 52685.11 88888.00 2006-11-27 09:41:45.908 331 18180.31 62.56 52685.10 88888.00 2006-11-27 09:41:46.408 331 18180.29 62.64 52685.10 88888.00 2006-11-27 09:41:46.908 331 18180.24 62.74 52685.03 88888.00 2006-11-27 09:41:47.408 331 18180.08 62.73 52685.02 88888.00 2006-11-27 09:41:47.908 331 18180.10 62.65 52685.07 88888.00 2006-11-27 09:41:48.408 331 18180.09 62.75 52685.11 88888.00 2006-11-27 09:41:48.908 331 18179.98 62.81 52684.99 88888.00 2006-11-27 09:41:49.408 331 18180.00 62.84 52685.00 88888.00 2006-11-27 09:41:49.908 331 18179.89 62.78 52685.01 88888.00 2006-11-27 09:41:50.408 331 18179.78 62.82 52685.01 88888.00 2006-11-27 09:41:50.908 331 18179.75 62.87 52685.02 88888.00 2006-11-27 09:41:51.408 331 18179.76 62.94 52684.92 88888.00 2006-11-27 09:41:51.908 331 18179.87 62.88 52684.86 88888.00 2006-11-27 09:41:52.408 331 18179.91 62.87 52684.72 88888.00 2006-11-27 09:41:52.908 331 18179.81 62.82 52684.61 88888.00 2006-11-27 09:41:53.408 331 18179.59 62.87 52684.65 88888.00 2006-11-27 09:41:53.908 331 18179.55 62.94 52684.63 88888.00 2006-11-27 09:41:54.408 331 18179.60 62.91 52684.66 88888.00 2006-11-27 09:41:54.908 331 18179.56 62.97 52684.79 88888.00 2006-11-27 09:41:55.408 331 18179.47 63.02 52684.74 88888.00 2006-11-27 09:41:55.908 331 18179.60 62.97 52684.66 88888.00 2006-11-27 09:41:56.408 331 18179.59 62.95 52684.74 88888.00 2006-11-27 09:41:56.908 331 18179.56 62.98 52684.80 88888.00 2006-11-27 09:41:57.408 331 18179.62 62.99 52684.83 88888.00 2006-11-27 09:41:57.908 331 18179.57 62.97 52684.79 88888.00 2006-11-27 09:41:58.408 331 18179.58 63.03 52684.80 88888.00 2006-11-27 09:41:58.908 331 18179.67 63.04 52684.79 88888.00 2006-11-27 09:41:59.408 331 18179.57 63.03 52684.66 88888.00 2006-11-27 09:41:59.908 331 18179.51 63.10 52684.68 88888.00 2006-11-27 09:42:00.408 331 18179.53 63.13 52684.58 88888.00 2006-11-27 09:42:00.908 331 18179.70 63.12 52684.57 88888.00 2006-11-27 09:42:01.408 331 18179.42 63.11 52684.57 88888.00 2006-11-27 09:42:01.908 331 18179.21 63.11 52684.60 88888.00 2006-11-27 09:42:02.408 331 18179.26 63.11 52684.58 88888.00 2006-11-27 09:42:02.908 331 18179.36 63.16 52684.46 88888.00 2006-11-27 09:42:03.408 331 18179.33 63.20 52684.45 88888.00 2006-11-27 09:42:03.908 331 18179.32 63.15 52684.43 88888.00 2006-11-27 09:42:04.408 331 18179.29 63.16 52684.37 88888.00 2006-11-27 09:42:04.908 331 18179.33 63.20 52684.37 88888.00 2006-11-27 09:42:05.408 331 18179.26 63.31 52684.38 88888.00 2006-11-27 09:42:05.908 331 18179.23 63.28 52684.53 88888.00 2006-11-27 09:42:06.408 331 18179.22 63.25 52684.54 88888.00 2006-11-27 09:42:06.908 331 18179.15 63.24 52684.44 88888.00 2006-11-27 09:42:07.408 331 18179.09 63.25 52684.33 88888.00 2006-11-27 09:42:07.908 331 18179.20 63.28 52684.28 88888.00 2006-11-27 09:42:08.408 331 18179.21 63.34 52684.31 88888.00 2006-11-27 09:42:08.908 331 18179.16 63.34 52684.43 88888.00 2006-11-27 09:42:09.408 331 18179.02 63.37 52684.42 88888.00 2006-11-27 09:42:09.908 331 18178.85 63.44 52684.43 88888.00 2006-11-27 09:42:10.408 331 18178.90 63.47 52684.45 88888.00 2006-11-27 09:42:10.908 331 18178.94 63.49 52684.41 88888.00 2006-11-27 09:42:11.408 331 18178.94 63.47 52684.45 88888.00 2006-11-27 09:42:11.908 331 18178.91 63.46 52684.41 88888.00 2006-11-27 09:42:12.408 331 18178.91 63.49 52684.45 88888.00 2006-11-27 09:42:12.908 331 18178.94 63.49 52684.37 88888.00 2006-11-27 09:42:13.408 331 18179.05 63.53 52684.33 88888.00 2006-11-27 09:42:13.908 331 18178.96 63.49 52684.34 88888.00 2006-11-27 09:42:14.408 331 18178.92 63.50 52684.33 88888.00 2006-11-27 09:42:14.908 331 18178.88 63.56 52684.33 88888.00 2006-11-27 09:42:15.408 331 18178.85 63.49 52684.36 88888.00 2006-11-27 09:42:15.908 331 18178.93 63.52 52684.19 88888.00 2006-11-27 09:42:16.408 331 18178.85 63.57 52684.26 88888.00 2006-11-27 09:42:16.908 331 18178.90 63.57 52684.33 88888.00 2006-11-27 09:42:17.408 331 18178.97 63.70 52684.31 88888.00 2006-11-27 09:42:17.908 331 18178.84 63.77 52684.25 88888.00 2006-11-27 09:42:18.408 331 18178.80 63.76 52684.22 88888.00 2006-11-27 09:42:18.908 331 18178.72 63.73 52684.26 88888.00 2006-11-27 09:42:19.408 331 18178.71 63.78 52684.18 88888.00 2006-11-27 09:42:19.908 331 18178.83 63.80 52684.22 88888.00 2006-11-27 09:42:20.408 331 18178.88 63.86 52684.38 88888.00 2006-11-27 09:42:20.908 331 18179.11 63.94 52684.43 88888.00 2006-11-27 09:42:21.408 331 18179.23 63.94 52684.39 88888.00 2006-11-27 09:42:21.908 331 18179.15 63.89 52684.40 88888.00 2006-11-27 09:42:22.408 331 18179.07 63.92 52684.49 88888.00 2006-11-27 09:42:22.908 331 18179.25 64.03 52684.39 88888.00 2006-11-27 09:42:23.408 331 18179.26 64.03 52684.37 88888.00 2006-11-27 09:42:23.908 331 18179.05 64.08 52684.49 88888.00 2006-11-27 09:42:24.408 331 18178.88 64.09 52684.49 88888.00 2006-11-27 09:42:24.908 331 18178.77 64.10 52684.54 88888.00 2006-11-27 09:42:25.408 331 18178.68 64.19 52684.51 88888.00 2006-11-27 09:42:25.908 331 18178.55 64.20 52684.49 88888.00 2006-11-27 09:42:26.408 331 18178.51 64.20 52684.56 88888.00 2006-11-27 09:42:26.908 331 18178.51 64.37 52684.52 88888.00 2006-11-27 09:42:27.408 331 18178.58 64.59 52684.45 88888.00 2006-11-27 09:42:27.908 331 18178.52 64.63 52684.46 88888.00 2006-11-27 09:42:28.408 331 18178.47 64.69 52684.46 88888.00 2006-11-27 09:42:28.908 331 18178.51 64.74 52684.45 88888.00 2006-11-27 09:42:29.408 331 18178.56 64.76 52684.41 88888.00 2006-11-27 09:42:29.908 331 18178.59 64.83 52684.33 88888.00 2006-11-27 09:42:30.408 331 18178.52 64.77 52684.22 88888.00 2006-11-27 09:42:30.908 331 18178.53 64.73 52684.17 88888.00 2006-11-27 09:42:31.408 331 18178.48 64.76 52684.10 88888.00 2006-11-27 09:42:31.908 331 18178.41 64.86 52684.05 88888.00 2006-11-27 09:42:32.408 331 18178.40 64.84 52684.00 88888.00 2006-11-27 09:42:32.908 331 18178.27 64.88 52684.13 88888.00 2006-11-27 09:42:33.408 331 18178.19 64.89 52684.20 88888.00 2006-11-27 09:42:33.908 331 18178.25 64.92 52684.28 88888.00 2006-11-27 09:42:34.408 331 18178.28 64.87 52684.26 88888.00 2006-11-27 09:42:34.908 331 18178.19 64.88 52684.04 88888.00 2006-11-27 09:42:35.408 331 18178.16 64.94 52684.15 88888.00 2006-11-27 09:42:35.908 331 18178.17 64.97 52684.17 88888.00 2006-11-27 09:42:36.408 331 18178.24 64.99 52684.40 88888.00 2006-11-27 09:42:36.908 331 18178.27 64.98 52684.31 88888.00 2006-11-27 09:42:37.408 331 18178.21 64.94 52684.23 88888.00 2006-11-27 09:42:37.908 331 18178.19 64.89 52684.16 88888.00 2006-11-27 09:42:38.408 331 18178.28 64.87 52684.08 88888.00 2006-11-27 09:42:38.908 331 18178.20 64.84 52684.09 88888.00 2006-11-27 09:42:39.408 331 18178.12 64.92 52684.10 88888.00 2006-11-27 09:42:39.908 331 18178.08 64.96 52684.06 88888.00 2006-11-27 09:42:40.408 331 18178.13 64.99 52684.04 88888.00 2006-11-27 09:42:40.908 331 18178.16 64.97 52684.05 88888.00 2006-11-27 09:42:41.408 331 18178.12 64.97 52684.02 88888.00 2006-11-27 09:42:41.908 331 18178.19 65.09 52683.93 88888.00 2006-11-27 09:42:42.408 331 18178.19 65.12 52683.93 88888.00 2006-11-27 09:42:42.908 331 18178.20 65.06 52683.94 88888.00 2006-11-27 09:42:43.408 331 18178.20 65.10 52683.94 88888.00 2006-11-27 09:42:43.908 331 18178.04 65.19 52683.92 88888.00 2006-11-27 09:42:44.408 331 18178.17 65.26 52683.97 88888.00 2006-11-27 09:42:44.908 331 18178.13 65.23 52683.94 88888.00 2006-11-27 09:42:45.408 331 18178.01 65.26 52683.92 88888.00 2006-11-27 09:42:45.908 331 18178.02 65.30 52683.91 88888.00 2006-11-27 09:42:46.408 331 18177.91 65.35 52683.95 88888.00 2006-11-27 09:42:46.908 331 18177.93 65.25 52683.91 88888.00 2006-11-27 09:42:47.408 331 18177.97 65.11 52683.92 88888.00 2006-11-27 09:42:47.908 331 18178.06 65.06 52683.96 88888.00 2006-11-27 09:42:48.408 331 18178.15 65.10 52683.90 88888.00 2006-11-27 09:42:48.908 331 18178.02 65.10 52683.92 88888.00 2006-11-27 09:42:49.408 331 18177.96 65.17 52683.94 88888.00 2006-11-27 09:42:49.908 331 18177.98 65.17 52683.91 88888.00 2006-11-27 09:42:50.408 331 18177.99 65.13 52683.91 88888.00 2006-11-27 09:42:50.908 331 18177.97 65.15 52683.94 88888.00 2006-11-27 09:42:51.408 331 18177.96 65.24 52683.92 88888.00 2006-11-27 09:42:51.908 331 18178.05 65.32 52683.92 88888.00 2006-11-27 09:42:52.408 331 18178.01 65.30 52683.87 88888.00 2006-11-27 09:42:52.908 331 18177.87 65.33 52683.83 88888.00 2006-11-27 09:42:53.408 331 18177.93 65.43 52683.74 88888.00 2006-11-27 09:42:53.908 331 18177.91 65.42 52683.86 88888.00 2006-11-27 09:42:54.408 331 18177.82 65.37 52683.84 88888.00 2006-11-27 09:42:54.908 331 18177.81 65.34 52683.70 88888.00 2006-11-27 09:42:55.408 331 18177.92 65.40 52683.60 88888.00 2006-11-27 09:42:55.908 331 18177.87 65.45 52683.61 88888.00 2006-11-27 09:42:56.408 331 18177.86 65.51 52683.57 88888.00 2006-11-27 09:42:56.908 331 18177.90 65.49 52683.61 88888.00 2006-11-27 09:42:57.408 331 18177.77 65.51 52683.68 88888.00 2006-11-27 09:42:57.908 331 18177.69 65.68 52683.70 88888.00 2006-11-27 09:42:58.408 331 18177.65 65.87 52683.75 88888.00 2006-11-27 09:42:58.908 331 18177.59 65.87 52683.68 88888.00 2006-11-27 09:42:59.408 331 18177.79 65.82 52683.59 88888.00 2006-11-27 09:42:59.908 331 18177.80 65.90 52683.58 88888.00 2006-11-27 09:43:00.408 331 18177.82 65.99 52683.60 88888.00 2006-11-27 09:43:00.908 331 18177.84 65.99 52683.52 88888.00 2006-11-27 09:43:01.408 331 18177.85 65.99 52683.39 88888.00 2006-11-27 09:43:01.908 331 18178.03 66.03 52683.45 88888.00 2006-11-27 09:43:02.408 331 18177.87 66.09 52683.48 88888.00 2006-11-27 09:43:02.908 331 18177.71 66.16 52683.39 88888.00 2006-11-27 09:43:03.408 331 18177.73 66.09 52683.40 88888.00 2006-11-27 09:43:03.908 331 18177.83 66.19 52683.40 88888.00 2006-11-27 09:43:04.408 331 18177.83 66.28 52683.51 88888.00 2006-11-27 09:43:04.908 331 18177.66 66.22 52683.46 88888.00 2006-11-27 09:43:05.408 331 18177.59 66.08 52683.36 88888.00 2006-11-27 09:43:05.908 331 18177.64 66.19 52683.44 88888.00 2006-11-27 09:43:06.408 331 18177.69 66.28 52683.35 88888.00 2006-11-27 09:43:06.908 331 18177.82 66.28 52683.46 88888.00 2006-11-27 09:43:07.408 331 18177.82 66.28 52683.58 88888.00 2006-11-27 09:43:07.908 331 18177.75 66.26 52683.55 88888.00 2006-11-27 09:43:08.408 331 18177.66 66.32 52683.55 88888.00 2006-11-27 09:43:08.908 331 18177.62 66.32 52683.51 88888.00 2006-11-27 09:43:09.408 331 18177.66 66.30 52683.48 88888.00 2006-11-27 09:43:09.908 331 18177.71 66.40 52683.46 88888.00 2006-11-27 09:43:10.408 331 18177.58 66.41 52683.46 88888.00 2006-11-27 09:43:10.908 331 18177.58 66.39 52683.52 88888.00 2006-11-27 09:43:11.408 331 18177.53 66.33 52683.51 88888.00 2006-11-27 09:43:11.908 331 18177.55 66.40 52683.46 88888.00 2006-11-27 09:43:12.408 331 18177.63 66.47 52683.52 88888.00 2006-11-27 09:43:12.908 331 18177.64 66.40 52683.52 88888.00 2006-11-27 09:43:13.408 331 18177.71 66.43 52683.48 88888.00 2006-11-27 09:43:13.908 331 18177.72 66.52 52683.44 88888.00 2006-11-27 09:43:14.408 331 18177.70 66.55 52683.44 88888.00 2006-11-27 09:43:14.908 331 18177.51 66.52 52683.41 88888.00 2006-11-27 09:43:15.408 331 18177.49 66.56 52683.36 88888.00 2006-11-27 09:43:15.908 331 18177.55 66.61 52683.42 88888.00 2006-11-27 09:43:16.408 331 18177.52 66.62 52683.41 88888.00 2006-11-27 09:43:16.908 331 18177.47 66.57 52683.46 88888.00 2006-11-27 09:43:17.408 331 18177.43 66.58 52683.49 88888.00 2006-11-27 09:43:17.908 331 18177.39 66.64 52683.40 88888.00 2006-11-27 09:43:18.408 331 18177.48 66.62 52683.33 88888.00 2006-11-27 09:43:18.908 331 18177.49 66.63 52683.37 88888.00 2006-11-27 09:43:19.408 331 18177.64 66.69 52683.42 88888.00 2006-11-27 09:43:19.908 331 18177.58 66.70 52683.30 88888.00 2006-11-27 09:43:20.408 331 18177.51 66.75 52683.20 88888.00 2006-11-27 09:43:20.908 331 18177.69 66.82 52683.22 88888.00 2006-11-27 09:43:21.408 331 18177.68 66.71 52683.30 88888.00 2006-11-27 09:43:21.908 331 18177.74 66.74 52683.41 88888.00 2006-11-27 09:43:22.408 331 18177.77 66.66 52683.38 88888.00 2006-11-27 09:43:22.908 331 18177.62 66.70 52683.18 88888.00 2006-11-27 09:43:23.408 331 18177.72 66.77 52683.17 88888.00 2006-11-27 09:43:23.908 331 18177.71 66.78 52683.15 88888.00 2006-11-27 09:43:24.408 331 18177.71 66.78 52683.27 88888.00 2006-11-27 09:43:24.908 331 18177.75 66.88 52683.28 88888.00 2006-11-27 09:43:25.408 331 18177.81 66.89 52683.30 88888.00 2006-11-27 09:43:25.908 331 18177.98 66.96 52683.44 88888.00 2006-11-27 09:43:26.408 331 18177.96 67.08 52683.40 88888.00 2006-11-27 09:43:26.908 331 18177.98 67.11 52683.41 88888.00 2006-11-27 09:43:27.408 331 18178.05 67.11 52683.50 88888.00 2006-11-27 09:43:27.908 331 18177.90 67.11 52683.45 88888.00 2006-11-27 09:43:28.408 331 18177.96 67.08 52683.47 88888.00 2006-11-27 09:43:28.908 331 18177.98 67.05 52683.29 88888.00 2006-11-27 09:43:29.408 331 18177.85 67.18 52683.34 88888.00 2006-11-27 09:43:29.908 331 18177.88 67.22 52683.40 88888.00 2006-11-27 09:43:30.408 331 18177.98 67.21 52683.41 88888.00 2006-11-27 09:43:30.908 331 18177.91 67.17 52683.49 88888.00 2006-11-27 09:43:31.408 331 18177.97 67.28 52683.52 88888.00 2006-11-27 09:43:31.908 331 18177.99 67.29 52683.48 88888.00 2006-11-27 09:43:32.408 331 18178.06 67.34 52683.45 88888.00 2006-11-27 09:43:32.908 331 18178.07 67.42 52683.46 88888.00 2006-11-27 09:43:33.408 331 18178.10 67.41 52683.47 88888.00 2006-11-27 09:43:33.908 331 18178.16 67.40 52683.46 88888.00 2006-11-27 09:43:34.408 331 18178.28 67.49 52683.42 88888.00 2006-11-27 09:43:34.908 331 18178.33 67.45 52683.52 88888.00 2006-11-27 09:43:35.408 331 18178.38 67.44 52683.52 88888.00 2006-11-27 09:43:35.908 331 18178.37 67.46 52683.48 88888.00 2006-11-27 09:43:36.408 331 18178.35 67.51 52683.50 88888.00 2006-11-27 09:43:36.908 331 18178.19 67.62 52683.55 88888.00 2006-11-27 09:43:37.408 331 18178.23 67.65 52683.52 88888.00 2006-11-27 09:43:37.908 331 18178.25 67.69 52683.47 88888.00 2006-11-27 09:43:38.408 331 18178.29 67.79 52683.60 88888.00 2006-11-27 09:43:38.908 331 18178.37 67.79 52683.56 88888.00 2006-11-27 09:43:39.408 331 18178.29 67.75 52683.56 88888.00 2006-11-27 09:43:39.908 331 18178.23 67.52 52683.48 88888.00 2006-11-27 09:43:40.408 331 18178.27 67.44 52683.45 88888.00 2006-11-27 09:43:40.908 331 18178.31 67.45 52683.49 88888.00 2006-11-27 09:43:41.408 331 18178.39 67.50 52683.48 88888.00 2006-11-27 09:43:41.908 331 18178.37 67.57 52683.49 88888.00 2006-11-27 09:43:42.408 331 18178.49 67.57 52683.53 88888.00 2006-11-27 09:43:42.908 331 18178.48 67.53 52683.56 88888.00 2006-11-27 09:43:43.408 331 18178.40 67.62 52683.53 88888.00 2006-11-27 09:43:43.908 331 18178.40 67.66 52683.48 88888.00 2006-11-27 09:43:44.408 331 18178.46 67.67 52683.51 88888.00 2006-11-27 09:43:44.908 331 18178.42 67.72 52683.61 88888.00 2006-11-27 09:43:45.408 331 18178.42 67.72 52683.59 88888.00 2006-11-27 09:43:45.908 331 18178.50 67.69 52683.59 88888.00 2006-11-27 09:43:46.408 331 18178.53 67.70 52683.62 88888.00 2006-11-27 09:43:46.908 331 18178.53 67.70 52683.67 88888.00 2006-11-27 09:43:47.408 331 18178.59 67.74 52683.55 88888.00 2006-11-27 09:43:47.908 331 18178.55 67.73 52683.55 88888.00 2006-11-27 09:43:48.408 331 18178.51 67.74 52683.56 88888.00 2006-11-27 09:43:48.908 331 18178.50 67.79 52683.50 88888.00 2006-11-27 09:43:49.408 331 18178.30 67.81 52683.49 88888.00 2006-11-27 09:43:49.908 331 18178.28 67.84 52683.57 88888.00 2006-11-27 09:43:50.408 331 18178.37 67.96 52683.57 88888.00 2006-11-27 09:43:50.908 331 18178.49 68.00 52683.42 88888.00 2006-11-27 09:43:51.408 331 18178.50 68.01 52683.52 88888.00 2006-11-27 09:43:51.908 331 18178.55 67.92 52683.57 88888.00 2006-11-27 09:43:52.408 331 18178.57 67.97 52683.60 88888.00 2006-11-27 09:43:52.908 331 18178.57 68.11 52683.64 88888.00 2006-11-27 09:43:53.408 331 18178.50 68.01 52683.62 88888.00 2006-11-27 09:43:53.908 331 18178.46 67.88 52683.59 88888.00 2006-11-27 09:43:54.408 331 18178.49 67.88 52683.61 88888.00 2006-11-27 09:43:54.908 331 18178.47 67.87 52683.55 88888.00 2006-11-27 09:43:55.408 331 18178.48 67.89 52683.57 88888.00 2006-11-27 09:43:55.908 331 18178.44 67.94 52683.53 88888.00 2006-11-27 09:43:56.408 331 18178.44 67.95 52683.49 88888.00 2006-11-27 09:43:56.908 331 18178.44 67.96 52683.52 88888.00 2006-11-27 09:43:57.408 331 18178.39 67.98 52683.60 88888.00 2006-11-27 09:43:57.908 331 18178.27 68.04 52683.53 88888.00 2006-11-27 09:43:58.408 331 18178.34 68.06 52683.46 88888.00 2006-11-27 09:43:58.908 331 18178.26 68.02 52683.35 88888.00 2006-11-27 09:43:59.408 331 18178.33 68.01 52683.47 88888.00 2006-11-27 09:43:59.908 331 18178.48 68.04 52683.53 88888.00 2006-11-27 09:44:00.408 331 18178.51 68.06 52683.45 88888.00 2006-11-27 09:44:00.908 331 18178.46 68.03 52683.49 88888.00 2006-11-27 09:44:01.408 331 18178.41 68.00 52683.51 88888.00 2006-11-27 09:44:01.908 331 18178.36 67.98 52683.52 88888.00 2006-11-27 09:44:02.408 331 18178.26 67.96 52683.53 88888.00 2006-11-27 09:44:02.908 331 18178.21 67.90 52683.48 88888.00 2006-11-27 09:44:03.408 331 18178.33 67.91 52683.37 88888.00 2006-11-27 09:44:03.908 331 18178.28 68.00 52683.30 88888.00 2006-11-27 09:44:04.408 331 18178.35 67.99 52683.36 88888.00 2006-11-27 09:44:04.908 331 18178.37 67.99 52683.35 88888.00 2006-11-27 09:44:05.408 331 18178.41 67.99 52683.32 88888.00 2006-11-27 09:44:05.908 331 18178.36 67.94 52683.34 88888.00 2006-11-27 09:44:06.408 331 18178.53 67.94 52683.29 88888.00 2006-11-27 09:44:06.908 331 18178.56 67.98 52683.30 88888.00 2006-11-27 09:44:07.408 331 18178.46 68.01 52683.38 88888.00 2006-11-27 09:44:07.908 331 18178.37 68.05 52683.46 88888.00 2006-11-27 09:44:08.408 331 18178.31 68.07 52683.52 88888.00 2006-11-27 09:44:08.908 331 18178.30 67.97 52683.49 88888.00 2006-11-27 09:44:09.408 331 18178.27 67.95 52683.50 88888.00 2006-11-27 09:44:09.908 331 18178.20 67.87 52683.47 88888.00 2006-11-27 09:44:10.408 331 18178.30 67.92 52683.44 88888.00 2006-11-27 09:44:10.908 331 18178.37 67.94 52683.51 88888.00 2006-11-27 09:44:11.408 331 18178.30 67.88 52683.55 88888.00 2006-11-27 09:44:11.908 331 18178.24 67.88 52683.44 88888.00 2006-11-27 09:44:12.408 331 18178.37 67.88 52683.35 88888.00 2006-11-27 09:44:12.908 331 18178.46 67.88 52683.34 88888.00 2006-11-27 09:44:13.408 331 18178.40 67.86 52683.46 88888.00 2006-11-27 09:44:13.908 331 18178.27 67.81 52683.48 88888.00 2006-11-27 09:44:14.408 331 18178.20 67.83 52683.60 88888.00 2006-11-27 09:44:14.908 331 18178.26 67.89 52683.63 88888.00 2006-11-27 09:44:15.408 331 18178.25 67.94 52683.52 88888.00 2006-11-27 09:44:15.908 331 18178.33 67.89 52683.59 88888.00 2006-11-27 09:44:16.408 331 18178.37 67.90 52683.58 88888.00 2006-11-27 09:44:16.908 331 18178.36 67.98 52683.65 88888.00 2006-11-27 09:44:17.408 331 18178.39 67.95 52683.70 88888.00 2006-11-27 09:44:17.908 331 18178.30 68.02 52683.52 88888.00 2006-11-27 09:44:18.408 331 18178.34 68.02 52683.52 88888.00 2006-11-27 09:44:18.908 331 18178.33 67.96 52683.50 88888.00 2006-11-27 09:44:19.408 331 18178.28 67.96 52683.51 88888.00 2006-11-27 09:44:19.908 331 18178.29 67.97 52683.52 88888.00 2006-11-27 09:44:20.408 331 18178.30 68.05 52683.41 88888.00 2006-11-27 09:44:20.908 331 18178.28 68.09 52683.39 88888.00 2006-11-27 09:44:21.408 331 18178.37 68.02 52683.46 88888.00 2006-11-27 09:44:21.908 331 18178.31 68.07 52683.38 88888.00 2006-11-27 09:44:22.408 331 18178.23 68.03 52683.27 88888.00 2006-11-27 09:44:22.908 331 18178.10 68.03 52683.23 88888.00 2006-11-27 09:44:23.408 331 18178.21 68.08 52683.18 88888.00 2006-11-27 09:44:23.908 331 18178.10 68.16 52683.06 88888.00 2006-11-27 09:44:24.408 331 18178.14 68.11 52683.06 88888.00 2006-11-27 09:44:24.908 331 18178.18 68.09 52683.03 88888.00 2006-11-27 09:44:25.408 331 18178.31 68.10 52683.06 88888.00 2006-11-27 09:44:25.908 331 18178.24 68.10 52683.18 88888.00 2006-11-27 09:44:26.408 331 18178.23 68.09 52683.24 88888.00 2006-11-27 09:44:26.908 331 18178.28 68.14 52683.27 88888.00 2006-11-27 09:44:27.408 331 18178.46 68.19 52683.24 88888.00 2006-11-27 09:44:27.908 331 18178.29 68.22 52683.25 88888.00 2006-11-27 09:44:28.408 331 18178.19 68.23 52683.26 88888.00 2006-11-27 09:44:28.908 331 18178.07 68.21 52683.25 88888.00 2006-11-27 09:44:29.408 331 18178.03 68.22 52683.23 88888.00 2006-11-27 09:44:29.908 331 18178.13 68.16 52683.15 88888.00 2006-11-27 09:44:30.408 331 18178.14 68.23 52683.16 88888.00 2006-11-27 09:44:30.908 331 18178.10 68.24 52683.13 88888.00 2006-11-27 09:44:31.408 331 18178.27 68.25 52683.07 88888.00 2006-11-27 09:44:31.908 331 18178.34 68.22 52683.09 88888.00 2006-11-27 09:44:32.408 331 18178.36 68.28 52683.05 88888.00 2006-11-27 09:44:32.908 331 18178.31 68.25 52683.12 88888.00 2006-11-27 09:44:33.408 331 18178.26 68.16 52683.11 88888.00 2006-11-27 09:44:33.908 331 18178.21 68.10 52682.94 88888.00 2006-11-27 09:44:34.408 331 18178.24 68.09 52682.90 88888.00 2006-11-27 09:44:34.908 331 18178.15 68.09 52682.81 88888.00 2006-11-27 09:44:35.408 331 18178.12 68.17 52682.79 88888.00 2006-11-27 09:44:35.908 331 18178.03 68.21 52682.81 88888.00 2006-11-27 09:44:36.408 331 18178.08 68.17 52683.00 88888.00 2006-11-27 09:44:36.908 331 18178.03 68.24 52683.00 88888.00 2006-11-27 09:44:37.408 331 18177.94 68.25 52683.01 88888.00 2006-11-27 09:44:37.908 331 18177.98 68.20 52682.94 88888.00 2006-11-27 09:44:38.408 331 18177.87 68.23 52682.94 88888.00 2006-11-27 09:44:38.908 331 18177.91 68.18 52682.89 88888.00 2006-11-27 09:44:39.408 331 18177.95 68.14 52682.93 88888.00 2006-11-27 09:44:39.908 331 18177.96 68.11 52682.94 88888.00 2006-11-27 09:44:40.408 331 18177.98 68.14 52682.93 88888.00 2006-11-27 09:44:40.908 331 18177.85 68.11 52682.90 88888.00 2006-11-27 09:44:41.408 331 18177.85 68.06 52682.87 88888.00 2006-11-27 09:44:41.908 331 18177.94 68.07 52682.86 88888.00 2006-11-27 09:44:42.408 331 18177.95 68.00 52682.81 88888.00 2006-11-27 09:44:42.908 331 18177.81 67.99 52682.84 88888.00 2006-11-27 09:44:43.408 331 18177.62 68.05 52682.86 88888.00 2006-11-27 09:44:43.908 331 18177.57 68.09 52682.99 88888.00 2006-11-27 09:44:44.408 331 18177.65 68.00 52682.92 88888.00 2006-11-27 09:44:44.908 331 18177.52 67.92 52682.93 88888.00 2006-11-27 09:44:45.408 331 18177.54 68.00 52682.74 88888.00 2006-11-27 09:44:45.908 331 18177.58 68.06 52682.69 88888.00 2006-11-27 09:44:46.408 331 18177.58 68.09 52682.76 88888.00 2006-11-27 09:44:46.908 331 18177.59 68.09 52682.94 88888.00 2006-11-27 09:44:47.408 331 18177.65 68.05 52682.98 88888.00 2006-11-27 09:44:47.908 331 18177.66 67.98 52682.78 88888.00 2006-11-27 09:44:48.408 331 18177.72 68.00 52682.83 88888.00 2006-11-27 09:44:48.908 331 18177.76 68.05 52682.87 88888.00 2006-11-27 09:44:49.408 331 18177.66 68.00 52682.83 88888.00 2006-11-27 09:44:49.908 331 18177.52 67.98 52682.80 88888.00 2006-11-27 09:44:50.408 331 18177.43 68.00 52682.80 88888.00 2006-11-27 09:44:50.908 331 18177.44 68.09 52682.77 88888.00 2006-11-27 09:44:51.408 331 18177.57 68.06 52682.80 88888.00 2006-11-27 09:44:51.908 331 18177.50 68.07 52682.75 88888.00 2006-11-27 09:44:52.408 331 18177.53 68.17 52682.70 88888.00 2006-11-27 09:44:52.908 331 18177.53 68.12 52682.72 88888.00 2006-11-27 09:44:53.408 331 18177.66 68.05 52682.77 88888.00 2006-11-27 09:44:53.908 331 18177.54 68.07 52682.76 88888.00 2006-11-27 09:44:54.408 331 18177.37 68.05 52682.80 88888.00 2006-11-27 09:44:54.908 331 18177.33 67.99 52682.92 88888.00 2006-11-27 09:44:55.408 331 18177.40 67.96 52682.83 88888.00 2006-11-27 09:44:55.908 331 18177.47 67.96 52682.86 88888.00 2006-11-27 09:44:56.408 331 18177.48 67.92 52682.83 88888.00 2006-11-27 09:44:56.908 331 18177.48 67.89 52682.86 88888.00 2006-11-27 09:44:57.408 331 18177.52 67.95 52682.89 88888.00 2006-11-27 09:44:57.908 331 18177.58 67.91 52682.83 88888.00 2006-11-27 09:44:58.408 331 18177.72 67.96 52682.82 88888.00 2006-11-27 09:44:58.908 331 18177.70 68.01 52682.65 88888.00 2006-11-27 09:44:59.408 331 18177.69 68.04 52682.70 88888.00 2006-11-27 09:44:59.908 331 18177.60 68.00 52682.76 88888.00 2006-11-27 09:45:00.408 331 18177.57 68.04 52682.71 88888.00 2006-11-27 09:45:00.908 331 18177.58 68.05 52682.66 88888.00 2006-11-27 09:45:01.408 331 18177.55 68.02 52682.66 88888.00 2006-11-27 09:45:01.908 331 18177.57 68.04 52682.58 88888.00 2006-11-27 09:45:02.408 331 18177.74 68.03 52682.65 88888.00 2006-11-27 09:45:02.908 331 18177.74 68.04 52682.71 88888.00 2006-11-27 09:45:03.408 331 18177.66 68.06 52682.71 88888.00 2006-11-27 09:45:03.908 331 18177.68 68.07 52682.66 88888.00 2006-11-27 09:45:04.408 331 18177.72 68.05 52682.66 88888.00 2006-11-27 09:45:04.908 331 18177.88 68.04 52682.65 88888.00 2006-11-27 09:45:05.408 331 18177.86 68.08 52682.79 88888.00 2006-11-27 09:45:05.908 331 18177.77 68.04 52682.84 88888.00 2006-11-27 09:45:06.408 331 18177.88 68.03 52682.82 88888.00 2006-11-27 09:45:06.908 331 18177.93 68.09 52682.83 88888.00 2006-11-27 09:45:07.408 331 18177.81 68.09 52682.78 88888.00 2006-11-27 09:45:07.908 331 18177.69 68.02 52682.77 88888.00 2006-11-27 09:45:08.408 331 18177.52 68.03 52682.80 88888.00 2006-11-27 09:45:08.908 331 18177.63 68.04 52682.81 88888.00 2006-11-27 09:45:09.408 331 18177.54 68.01 52682.80 88888.00 2006-11-27 09:45:09.908 331 18177.53 68.04 52682.86 88888.00 2006-11-27 09:45:10.408 331 18177.42 68.05 52683.00 88888.00 2006-11-27 09:45:10.908 331 18177.61 68.04 52682.99 88888.00 2006-11-27 09:45:11.408 331 18177.66 68.00 52683.00 88888.00 2006-11-27 09:45:11.908 331 18177.57 68.06 52682.91 88888.00 2006-11-27 09:45:12.408 331 18177.49 68.12 52682.88 88888.00 2006-11-27 09:45:12.908 331 18177.51 68.12 52682.82 88888.00 2006-11-27 09:45:13.408 331 18177.61 68.07 52682.65 88888.00 2006-11-27 09:45:13.908 331 18177.58 68.04 52682.59 88888.00 2006-11-27 09:45:14.408 331 18177.49 67.99 52682.54 88888.00 2006-11-27 09:45:14.908 331 18177.62 67.96 52682.60 88888.00 2006-11-27 09:45:15.408 331 18177.74 68.06 52682.63 88888.00 2006-11-27 09:45:15.908 331 18177.54 68.04 52682.56 88888.00 2006-11-27 09:45:16.408 331 18177.47 67.99 52682.65 88888.00 2006-11-27 09:45:16.908 331 18177.49 67.96 52682.68 88888.00 2006-11-27 09:45:17.408 331 18177.51 68.01 52682.72 88888.00 2006-11-27 09:45:17.908 331 18177.61 68.06 52682.68 88888.00 2006-11-27 09:45:18.408 331 18177.52 68.16 52682.65 88888.00 2006-11-27 09:45:18.908 331 18177.50 68.19 52682.56 88888.00 2006-11-27 09:45:19.408 331 18177.40 68.19 52682.56 88888.00 2006-11-27 09:45:19.908 331 18177.36 68.09 52682.49 88888.00 2006-11-27 09:45:20.408 331 18177.37 68.04 52682.52 88888.00 2006-11-27 09:45:20.908 331 18177.48 68.06 52682.47 88888.00 2006-11-27 09:45:21.408 331 18177.51 68.13 52682.55 88888.00 2006-11-27 09:45:21.908 331 18177.50 68.13 52682.60 88888.00 2006-11-27 09:45:22.408 331 18177.40 68.09 52682.57 88888.00 2006-11-27 09:45:22.908 331 18177.23 68.08 52682.55 88888.00 2006-11-27 09:45:23.408 331 18177.32 68.09 52682.57 88888.00 2006-11-27 09:45:23.908 331 18177.23 67.99 52682.65 88888.00 2006-11-27 09:45:24.408 331 18177.25 67.98 52682.58 88888.00 2006-11-27 09:45:24.908 331 18177.20 67.99 52682.60 88888.00 2006-11-27 09:45:25.408 331 18177.28 67.98 52682.67 88888.00 2006-11-27 09:45:25.908 331 18177.20 67.94 52682.69 88888.00 2006-11-27 09:45:26.408 331 18176.98 67.97 52682.62 88888.00 2006-11-27 09:45:26.908 331 18177.08 67.95 52682.65 88888.00 2006-11-27 09:45:27.408 331 18177.21 67.91 52682.74 88888.00 2006-11-27 09:45:27.908 331 18177.25 67.95 52682.83 88888.00 2006-11-27 09:45:28.408 331 18177.27 67.97 52682.86 88888.00 2006-11-27 09:45:28.908 331 18177.25 67.95 52682.82 88888.00 2006-11-27 09:45:29.408 331 18177.23 67.97 52682.78 88888.00 2006-11-27 09:45:29.908 331 18177.22 68.00 52682.81 88888.00 2006-11-27 09:45:30.408 331 18177.15 67.97 52682.87 88888.00 2006-11-27 09:45:30.908 331 18177.16 67.95 52682.75 88888.00 2006-11-27 09:45:31.408 331 18177.15 67.92 52682.64 88888.00 2006-11-27 09:45:31.908 331 18177.15 67.90 52682.68 88888.00 2006-11-27 09:45:32.408 331 18177.21 67.88 52682.74 88888.00 2006-11-27 09:45:32.908 331 18177.18 67.86 52682.72 88888.00 2006-11-27 09:45:33.408 331 18177.19 67.94 52682.74 88888.00 2006-11-27 09:45:33.908 331 18177.27 68.06 52682.76 88888.00 2006-11-27 09:45:34.408 331 18177.22 68.19 52682.63 88888.00 2006-11-27 09:45:34.908 331 18177.25 68.24 52682.65 88888.00 2006-11-27 09:45:35.408 331 18177.39 68.17 52682.65 88888.00 2006-11-27 09:45:35.908 331 18177.43 68.15 52682.66 88888.00 2006-11-27 09:45:36.408 331 18177.43 68.14 52682.57 88888.00 2006-11-27 09:45:36.908 331 18177.45 68.17 52682.59 88888.00 2006-11-27 09:45:37.408 331 18177.51 68.21 52682.74 88888.00 2006-11-27 09:45:37.908 331 18177.69 68.17 52682.70 88888.00 2006-11-27 09:45:38.408 331 18177.74 68.17 52682.74 88888.00 2006-11-27 09:45:38.908 331 18177.77 68.17 52682.83 88888.00 2006-11-27 09:45:39.408 331 18177.66 68.18 52682.87 88888.00 2006-11-27 09:45:39.908 331 18177.70 68.17 52682.91 88888.00 2006-11-27 09:45:40.408 331 18177.65 68.13 52682.98 88888.00 2006-11-27 09:45:40.908 331 18177.79 68.21 52682.94 88888.00 2006-11-27 09:45:41.408 331 18177.86 68.30 52682.90 88888.00 2006-11-27 09:45:41.908 331 18177.82 68.28 52682.83 88888.00 2006-11-27 09:45:42.408 331 18177.85 68.25 52682.81 88888.00 2006-11-27 09:45:42.908 331 18177.73 68.25 52682.83 88888.00 2006-11-27 09:45:43.408 331 18177.65 68.38 52682.91 88888.00 2006-11-27 09:45:43.908 331 18177.64 68.43 52683.07 88888.00 2006-11-27 09:45:44.408 331 18177.65 68.47 52683.11 88888.00 2006-11-27 09:45:44.908 331 18177.60 68.45 52683.02 88888.00 2006-11-27 09:45:45.408 331 18177.58 68.42 52682.87 88888.00 2006-11-27 09:45:45.908 331 18177.65 68.47 52682.83 88888.00 2006-11-27 09:45:46.408 331 18177.80 68.54 52682.91 88888.00 2006-11-27 09:45:46.908 331 18177.90 68.57 52682.87 88888.00 2006-11-27 09:45:47.408 331 18177.93 68.55 52682.86 88888.00 2006-11-27 09:45:47.908 331 18177.95 68.52 52682.76 88888.00 2006-11-27 09:45:48.408 331 18178.01 68.53 52682.76 88888.00 2006-11-27 09:45:48.908 331 18178.08 68.46 52682.84 88888.00 2006-11-27 09:45:49.408 331 18178.04 68.49 52682.81 88888.00 2006-11-27 09:45:49.908 331 18178.01 68.54 52682.74 88888.00 2006-11-27 09:45:50.408 331 18178.01 68.59 52682.82 88888.00 2006-11-27 09:45:50.908 331 18177.93 68.55 52682.90 88888.00 2006-11-27 09:45:51.408 331 18178.04 68.58 52682.88 88888.00 2006-11-27 09:45:51.908 331 18178.19 68.59 52682.94 88888.00 2006-11-27 09:45:52.408 331 18178.23 68.59 52682.94 88888.00 2006-11-27 09:45:52.908 331 18178.33 68.62 52683.00 88888.00 2006-11-27 09:45:53.408 331 18178.20 68.64 52683.07 88888.00 2006-11-27 09:45:53.908 331 18178.19 68.54 52683.04 88888.00 2006-11-27 09:45:54.408 331 18178.09 68.54 52683.03 88888.00 2006-11-27 09:45:54.908 331 18178.18 68.62 52683.15 88888.00 2006-11-27 09:45:55.408 331 18178.30 68.59 52683.26 88888.00 2006-11-27 09:45:55.908 331 18178.31 68.55 52683.20 88888.00 2006-11-27 09:45:56.408 331 18178.13 68.59 52683.16 88888.00 2006-11-27 09:45:56.908 331 18177.77 68.66 52683.09 88888.00 2006-11-27 09:45:57.408 331 18177.74 68.57 52683.18 88888.00 2006-11-27 09:45:57.908 331 18177.71 68.54 52683.20 88888.00 2006-11-27 09:45:58.408 331 18177.72 68.55 52683.15 88888.00 2006-11-27 09:45:58.908 331 18177.81 68.63 52683.24 88888.00 2006-11-27 09:45:59.408 331 18177.96 68.69 52683.30 88888.00 2006-11-27 09:45:59.908 331 18178.15 68.71 52683.29 88888.00 2006-11-27 09:46:00.408 331 18178.23 68.69 52683.30 88888.00 2006-11-27 09:46:00.908 331 18178.16 68.71 52683.32 88888.00 2006-11-27 09:46:01.408 331 18178.03 68.69 52683.18 88888.00 2006-11-27 09:46:01.908 331 18178.28 68.69 52683.33 88888.00 2006-11-27 09:46:02.408 331 18178.39 68.79 52683.36 88888.00 2006-11-27 09:46:02.908 331 18178.46 68.87 52683.32 88888.00 2006-11-27 09:46:03.408 331 18178.48 68.73 52683.33 88888.00 2006-11-27 09:46:03.908 331 18178.49 68.67 52683.39 88888.00 2006-11-27 09:46:04.408 331 18178.47 68.74 52683.48 88888.00 2006-11-27 09:46:04.908 331 18178.40 68.75 52683.50 88888.00 2006-11-27 09:46:05.408 331 18178.36 68.71 52683.53 88888.00 2006-11-27 09:46:05.908 331 18178.33 68.64 52683.51 88888.00 2006-11-27 09:46:06.408 331 18178.44 68.64 52683.46 88888.00 2006-11-27 09:46:06.908 331 18178.55 68.66 52683.52 88888.00 2006-11-27 09:46:07.408 331 18178.57 68.72 52683.61 88888.00 2006-11-27 09:46:07.908 331 18178.55 68.73 52683.53 88888.00 2006-11-27 09:46:08.408 331 18178.50 68.72 52683.55 88888.00 2006-11-27 09:46:08.908 331 18178.53 68.80 52683.52 88888.00 2006-11-27 09:46:09.408 331 18178.55 68.90 52683.42 88888.00 2006-11-27 09:46:09.908 331 18178.56 68.87 52683.51 88888.00 2006-11-27 09:46:10.408 331 18178.48 68.85 52683.59 88888.00 2006-11-27 09:46:10.908 331 18178.50 68.85 52683.56 88888.00 2006-11-27 09:46:11.408 331 18178.63 68.88 52683.57 88888.00 2006-11-27 09:46:11.908 331 18178.73 68.96 52683.51 88888.00 2006-11-27 09:46:12.408 331 18178.70 68.98 52683.40 88888.00 2006-11-27 09:46:12.908 331 18178.57 68.99 52683.42 88888.00 2006-11-27 09:46:13.408 331 18178.45 68.98 52683.60 88888.00 2006-11-27 09:46:13.908 331 18178.42 68.98 52683.67 88888.00 2006-11-27 09:46:14.408 331 18178.47 69.00 52683.63 88888.00 2006-11-27 09:46:14.908 331 18178.53 69.01 52683.62 88888.00 2006-11-27 09:46:15.408 331 18178.63 68.99 52683.55 88888.00 2006-11-27 09:46:15.908 331 18178.66 68.99 52683.46 88888.00 2006-11-27 09:46:16.408 331 18178.60 68.98 52683.52 88888.00 2006-11-27 09:46:16.908 331 18178.63 69.00 52683.58 88888.00 2006-11-27 09:46:17.408 331 18178.71 69.06 52683.56 88888.00 2006-11-27 09:46:17.908 331 18178.78 69.11 52683.50 88888.00 2006-11-27 09:46:18.408 331 18178.78 69.14 52683.44 88888.00 2006-11-27 09:46:18.908 331 18178.69 69.13 52683.36 88888.00 2006-11-27 09:46:19.408 331 18178.71 69.17 52683.45 88888.00 2006-11-27 09:46:19.908 331 18178.68 69.16 52683.56 88888.00 2006-11-27 09:46:20.408 331 18178.74 69.06 52683.56 88888.00 2006-11-27 09:46:20.908 331 18178.78 69.04 52683.57 88888.00 2006-11-27 09:46:21.408 331 18178.78 69.12 52683.62 88888.00 2006-11-27 09:46:21.908 331 18178.82 69.18 52683.65 88888.00 2006-11-27 09:46:22.408 331 18178.78 69.16 52683.74 88888.00 2006-11-27 09:46:22.908 331 18178.74 69.16 52683.88 88888.00 2006-11-27 09:46:23.408 331 18178.69 69.15 52683.87 88888.00 2006-11-27 09:46:23.908 331 18178.46 69.26 52683.68 88888.00 2006-11-27 09:46:24.408 331 18178.44 69.38 52683.67 88888.00 2006-11-27 09:46:24.908 331 18178.37 69.37 52683.69 88888.00 2006-11-27 09:46:25.408 331 18178.38 69.32 52683.69 88888.00 2006-11-27 09:46:25.908 331 18178.44 69.33 52683.63 88888.00 2006-11-27 09:46:26.408 331 18178.45 69.20 52683.67 88888.00 2006-11-27 09:46:26.908 331 18178.36 69.22 52683.79 88888.00 2006-11-27 09:46:27.408 331 18178.40 69.18 52683.71 88888.00 2006-11-27 09:46:27.908 331 18178.52 69.19 52683.60 88888.00 2006-11-27 09:46:28.408 331 18178.60 69.15 52683.62 88888.00 2006-11-27 09:46:28.908 331 18178.52 69.24 52683.82 88888.00 2006-11-27 09:46:29.408 331 18178.56 69.23 52683.93 88888.00 2006-11-27 09:46:29.908 331 18178.62 69.36 52683.90 88888.00 2006-11-27 09:46:30.408 331 18178.56 69.37 52683.76 88888.00 2006-11-27 09:46:30.908 331 18178.51 69.36 52683.72 88888.00 2006-11-27 09:46:31.408 331 18178.57 69.25 52683.71 88888.00 2006-11-27 09:46:31.908 331 18178.58 69.31 52683.69 88888.00 2006-11-27 09:46:32.408 331 18178.55 69.38 52683.68 88888.00 2006-11-27 09:46:32.908 331 18178.63 69.43 52683.78 88888.00 2006-11-27 09:46:33.408 331 18178.55 69.46 52683.82 88888.00 2006-11-27 09:46:33.908 331 18178.57 69.42 52683.91 88888.00 2006-11-27 09:46:34.408 331 18178.55 69.48 52683.87 88888.00 2006-11-27 09:46:34.908 331 18178.60 69.54 52683.79 88888.00 2006-11-27 09:46:35.408 331 18178.68 69.49 52683.79 88888.00 2006-11-27 09:46:35.908 331 18178.53 69.36 52683.76 88888.00 2006-11-27 09:46:36.408 331 18178.60 69.38 52683.92 88888.00 2006-11-27 09:46:36.908 331 18178.59 69.38 52683.91 88888.00 2006-11-27 09:46:37.408 331 18178.39 69.41 52683.85 88888.00 2006-11-27 09:46:37.908 331 18178.36 69.48 52683.85 88888.00 2006-11-27 09:46:38.408 331 18178.50 69.52 52683.81 88888.00 2006-11-27 09:46:38.908 331 18178.52 69.52 52683.75 88888.00 2006-11-27 09:46:39.408 331 18178.60 69.57 52683.70 88888.00 2006-11-27 09:46:39.908 331 18178.63 69.54 52683.71 88888.00 2006-11-27 09:46:40.408 331 18178.71 69.55 52683.75 88888.00 2006-11-27 09:46:40.908 331 18178.73 69.57 52683.63 88888.00 2006-11-27 09:46:41.408 331 18178.79 69.67 52683.67 88888.00 2006-11-27 09:46:41.908 331 18178.79 69.68 52683.73 88888.00 2006-11-27 09:46:42.408 331 18179.07 69.71 52683.72 88888.00 2006-11-27 09:46:42.908 331 18179.20 69.74 52683.71 88888.00 2006-11-27 09:46:43.408 331 18179.15 69.70 52683.71 88888.00 2006-11-27 09:46:43.908 331 18179.03 69.67 52683.81 88888.00 2006-11-27 09:46:44.408 331 18179.09 69.75 52683.84 88888.00 2006-11-27 09:46:44.908 331 18179.21 69.73 52683.95 88888.00 2006-11-27 09:46:45.408 331 18179.23 69.75 52683.96 88888.00 2006-11-27 09:46:45.908 331 18179.32 69.78 52683.95 88888.00 2006-11-27 09:46:46.408 331 18179.25 69.82 52683.97 88888.00 2006-11-27 09:46:46.908 331 18179.21 69.83 52683.97 88888.00 2006-11-27 09:46:47.408 331 18179.16 69.77 52684.00 88888.00 2006-11-27 09:46:47.908 331 18179.33 69.74 52684.03 88888.00 2006-11-27 09:46:48.408 331 18179.28 69.70 52683.98 88888.00 2006-11-27 09:46:48.908 331 18179.21 69.70 52683.99 88888.00 2006-11-27 09:46:49.408 331 18179.24 69.73 52684.07 88888.00 2006-11-27 09:46:49.908 331 18179.43 69.67 52684.05 88888.00 2006-11-27 09:46:50.408 331 18179.53 69.68 52684.02 88888.00 2006-11-27 09:46:50.908 331 18179.53 69.66 52684.00 88888.00 2006-11-27 09:46:51.408 331 18179.50 69.67 52684.18 88888.00 2006-11-27 09:46:51.908 331 18179.59 69.63 52684.19 88888.00 2006-11-27 09:46:52.408 331 18179.65 69.64 52684.20 88888.00 2006-11-27 09:46:52.908 331 18179.59 69.66 52684.16 88888.00 2006-11-27 09:46:53.408 331 18179.51 69.68 52684.11 88888.00 2006-11-27 09:46:53.908 331 18179.56 69.67 52684.16 88888.00 2006-11-27 09:46:54.408 331 18179.67 69.65 52684.25 88888.00 2006-11-27 09:46:54.908 331 18179.70 69.70 52684.34 88888.00 2006-11-27 09:46:55.408 331 18179.64 69.74 52684.25 88888.00 2006-11-27 09:46:55.908 331 18179.59 69.78 52684.14 88888.00 2006-11-27 09:46:56.408 331 18179.67 69.87 52684.09 88888.00 2006-11-27 09:46:56.908 331 18179.69 69.83 52684.14 88888.00 2006-11-27 09:46:57.408 331 18179.73 69.69 52684.08 88888.00 2006-11-27 09:46:57.908 331 18179.62 69.65 52684.07 88888.00 2006-11-27 09:46:58.408 331 18179.64 69.71 52684.04 88888.00 2006-11-27 09:46:58.908 331 18179.64 69.73 52684.05 88888.00 2006-11-27 09:46:59.408 331 18179.71 69.76 52684.06 88888.00 2006-11-27 09:46:59.908 331 18179.85 69.72 52684.11 88888.00 2006-11-27 09:47:00.408 331 18180.00 69.77 52684.10 88888.00 2006-11-27 09:47:00.908 331 18179.91 69.78 52684.05 88888.00 2006-11-27 09:47:01.408 331 18179.81 69.75 52684.13 88888.00 2006-11-27 09:47:01.908 331 18179.81 69.79 52684.25 88888.00 2006-11-27 09:47:02.408 331 18179.87 69.81 52684.22 88888.00 2006-11-27 09:47:02.908 331 18179.90 69.83 52684.20 88888.00 2006-11-27 09:47:03.408 331 18179.93 69.80 52684.14 88888.00 2006-11-27 09:47:03.908 331 18179.96 69.81 52684.09 88888.00 2006-11-27 09:47:04.408 331 18179.98 69.83 52684.13 88888.00 2006-11-27 09:47:04.908 331 18179.85 69.75 52684.19 88888.00 2006-11-27 09:47:05.408 331 18179.90 69.66 52684.23 88888.00 2006-11-27 09:47:05.908 331 18180.08 69.66 52684.30 88888.00 2006-11-27 09:47:06.408 331 18180.11 69.74 52684.25 88888.00 2006-11-27 09:47:06.908 331 18180.01 69.79 52684.29 88888.00 2006-11-27 09:47:07.408 331 18179.98 69.84 52684.29 88888.00 2006-11-27 09:47:07.908 331 18180.12 69.84 52684.22 88888.00 2006-11-27 09:47:08.408 331 18180.13 69.82 52684.36 88888.00 2006-11-27 09:47:08.908 331 18180.20 69.84 52684.46 88888.00 2006-11-27 09:47:09.408 331 18180.15 69.80 52684.38 88888.00 2006-11-27 09:47:09.908 331 18180.22 69.80 52684.43 88888.00 2006-11-27 09:47:10.408 331 18180.27 69.72 52684.49 88888.00 2006-11-27 09:47:10.908 331 18180.35 69.66 52684.51 88888.00 2006-11-27 09:47:11.408 331 18180.43 69.78 52684.53 88888.00 2006-11-27 09:47:11.908 331 18180.47 69.75 52684.50 88888.00 2006-11-27 09:47:12.408 331 18180.44 69.69 52684.44 88888.00 2006-11-27 09:47:12.908 331 18180.42 69.58 52684.53 88888.00 2006-11-27 09:47:13.408 331 18180.41 69.56 52684.61 88888.00 2006-11-27 09:47:13.908 331 18180.44 69.59 52684.56 88888.00 2006-11-27 09:47:14.408 331 18180.45 69.70 52684.57 88888.00 2006-11-27 09:47:14.908 331 18180.42 69.71 52684.54 88888.00 2006-11-27 09:47:15.408 331 18180.24 69.71 52684.42 88888.00 2006-11-27 09:47:15.908 331 18180.18 69.68 52684.46 88888.00 2006-11-27 09:47:16.408 331 18180.22 69.77 52684.68 88888.00 2006-11-27 09:47:16.908 331 18180.20 69.83 52684.73 88888.00 2006-11-27 09:47:17.408 331 18180.19 69.79 52684.75 88888.00 2006-11-27 09:47:17.908 331 18180.13 69.81 52684.67 88888.00 2006-11-27 09:47:18.408 331 18180.16 69.84 52684.69 88888.00 2006-11-27 09:47:18.908 331 18180.09 69.73 52684.68 88888.00 2006-11-27 09:47:19.408 331 18180.03 69.73 52684.66 88888.00 2006-11-27 09:47:19.908 331 18179.98 69.77 52684.72 88888.00 2006-11-27 09:47:20.408 331 18180.04 69.79 52684.78 88888.00 2006-11-27 09:47:20.908 331 18180.07 69.73 52684.78 88888.00 2006-11-27 09:47:21.408 331 18180.10 69.71 52684.78 88888.00 2006-11-27 09:47:21.908 331 18180.09 69.72 52684.85 88888.00 2006-11-27 09:47:22.408 331 18180.08 69.79 52684.80 88888.00 2006-11-27 09:47:22.908 331 18180.00 69.88 52684.63 88888.00 2006-11-27 09:47:23.408 331 18180.04 69.83 52684.56 88888.00 2006-11-27 09:47:23.908 331 18180.11 69.80 52684.58 88888.00 2006-11-27 09:47:24.408 331 18180.22 69.83 52684.52 88888.00 2006-11-27 09:47:24.908 331 18180.18 69.79 52684.44 88888.00 2006-11-27 09:47:25.408 331 18180.16 69.75 52684.57 88888.00 2006-11-27 09:47:25.908 331 18180.12 69.77 52684.75 88888.00 2006-11-27 09:47:26.408 331 18180.08 69.80 52684.72 88888.00 2006-11-27 09:47:26.908 331 18180.14 69.70 52684.68 88888.00 2006-11-27 09:47:27.408 331 18180.16 69.79 52684.76 88888.00 2006-11-27 09:47:27.908 331 18180.19 69.85 52684.77 88888.00 2006-11-27 09:47:28.408 331 18180.16 69.86 52684.75 88888.00 2006-11-27 09:47:28.908 331 18180.02 69.83 52684.74 88888.00 2006-11-27 09:47:29.408 331 18180.03 69.85 52684.77 88888.00 2006-11-27 09:47:29.908 331 18180.10 69.87 52684.80 88888.00 2006-11-27 09:47:30.408 331 18180.19 69.80 52684.84 88888.00 2006-11-27 09:47:30.908 331 18180.30 69.85 52684.84 88888.00 2006-11-27 09:47:31.408 331 18180.46 69.95 52684.91 88888.00 2006-11-27 09:47:31.908 331 18180.53 69.91 52685.04 88888.00 2006-11-27 09:47:32.408 331 18180.52 69.89 52684.98 88888.00 2006-11-27 09:47:32.908 331 18180.53 69.87 52684.86 88888.00 2006-11-27 09:47:33.408 331 18180.57 69.87 52684.77 88888.00 2006-11-27 09:47:33.908 331 18180.41 69.99 52684.68 88888.00 2006-11-27 09:47:34.408 331 18180.34 70.00 52684.68 88888.00 2006-11-27 09:47:34.908 331 18180.38 70.00 52684.78 88888.00 2006-11-27 09:47:35.408 331 18180.58 69.97 52684.97 88888.00 2006-11-27 09:47:35.908 331 18180.63 69.98 52685.02 88888.00 2006-11-27 09:47:36.408 331 18180.43 69.98 52684.78 88888.00 2006-11-27 09:47:36.908 331 18180.44 70.06 52684.78 88888.00 2006-11-27 09:47:37.408 331 18180.44 70.08 52684.89 88888.00 2006-11-27 09:47:37.908 331 18180.35 70.05 52684.92 88888.00 2006-11-27 09:47:38.408 331 18180.37 70.10 52684.97 88888.00 2006-11-27 09:47:38.908 331 18180.32 70.20 52685.12 88888.00 2006-11-27 09:47:39.408 331 18180.27 70.12 52685.03 88888.00 2006-11-27 09:47:39.908 331 18180.36 69.99 52684.97 88888.00 2006-11-27 09:47:40.408 331 18180.35 70.01 52684.94 88888.00 2006-11-27 09:47:40.908 331 18180.23 70.04 52684.90 88888.00 2006-11-27 09:47:41.408 331 18180.27 70.03 52684.91 88888.00 2006-11-27 09:47:41.908 331 18180.23 69.98 52684.84 88888.00 2006-11-27 09:47:42.408 331 18179.98 70.01 52684.84 88888.00 2006-11-27 09:47:42.908 331 18180.02 70.13 52684.80 88888.00 2006-11-27 09:47:43.408 331 18180.15 70.15 52684.84 88888.00 2006-11-27 09:47:43.908 331 18180.22 70.17 52684.89 88888.00 2006-11-27 09:47:44.408 331 18180.14 70.15 52685.01 88888.00 2006-11-27 09:47:44.908 331 18180.20 70.11 52685.03 88888.00 2006-11-27 09:47:45.408 331 18180.13 70.12 52684.97 88888.00 2006-11-27 09:47:45.908 331 18180.03 70.08 52684.76 88888.00 2006-11-27 09:47:46.408 331 18179.99 70.00 52684.86 88888.00 2006-11-27 09:47:46.908 331 18180.01 70.07 52684.91 88888.00 2006-11-27 09:47:47.408 331 18180.23 70.08 52684.90 88888.00 2006-11-27 09:47:47.908 331 18180.34 70.03 52684.98 88888.00 2006-11-27 09:47:48.408 331 18180.41 69.99 52685.04 88888.00 2006-11-27 09:47:48.908 331 18180.32 70.04 52685.01 88888.00 2006-11-27 09:47:49.408 331 18180.36 70.12 52685.02 88888.00 2006-11-27 09:47:49.908 331 18180.25 70.15 52685.00 88888.00 2006-11-27 09:47:50.408 331 18180.11 70.17 52684.95 88888.00 2006-11-27 09:47:50.908 331 18180.18 70.21 52685.01 88888.00 2006-11-27 09:47:51.408 331 18180.14 70.20 52685.07 88888.00 2006-11-27 09:47:51.908 331 18180.03 70.12 52684.96 88888.00 2006-11-27 09:47:52.408 331 18179.87 70.08 52684.97 88888.00 2006-11-27 09:47:52.908 331 18179.94 70.14 52684.94 88888.00 2006-11-27 09:47:53.408 331 18179.96 70.16 52684.96 88888.00 2006-11-27 09:47:53.908 331 18180.09 70.12 52684.87 88888.00 2006-11-27 09:47:54.408 331 18180.18 70.10 52684.90 88888.00 2006-11-27 09:47:54.908 331 18180.10 70.10 52684.98 88888.00 2006-11-27 09:47:55.408 331 18180.07 70.07 52685.07 88888.00 2006-11-27 09:47:55.908 331 18180.08 70.10 52685.01 88888.00 2006-11-27 09:47:56.408 331 18180.03 70.13 52684.88 88888.00 2006-11-27 09:47:56.908 331 18180.07 70.18 52684.92 88888.00 2006-11-27 09:47:57.408 331 18180.40 70.18 52684.98 88888.00 2006-11-27 09:47:57.908 331 18180.66 70.24 52684.94 88888.00 2006-11-27 09:47:58.408 331 18180.41 70.22 52685.02 88888.00 2006-11-27 09:47:58.908 331 18180.26 70.20 52685.03 88888.00 2006-11-27 09:47:59.408 331 18180.13 70.24 52685.01 88888.00 2006-11-27 09:47:59.908 331 18180.08 70.34 52684.91 88888.00 2006-11-27 09:48:00.405 331 18180.02 70.34 52684.75 88888.00 2006-11-27 09:48:00.905 331 18180.01 70.32 52684.79 88888.00 2006-11-27 09:48:01.405 331 18180.04 70.32 52684.76 88888.00 2006-11-27 09:48:01.905 331 18180.09 70.38 52684.73 88888.00 2006-11-27 09:48:02.405 331 18180.13 70.45 52684.71 88888.00 2006-11-27 09:48:02.905 331 18180.33 70.44 52684.61 88888.00 2006-11-27 09:48:03.405 331 18180.33 70.37 52684.61 88888.00 2006-11-27 09:48:03.905 331 18180.31 70.32 52684.75 88888.00 2006-11-27 09:48:04.405 331 18180.23 70.34 52684.73 88888.00 2006-11-27 09:48:04.905 331 18180.26 70.38 52684.72 88888.00 2006-11-27 09:48:05.405 331 18180.15 70.43 52684.80 88888.00 2006-11-27 09:48:05.905 331 18180.12 70.44 52684.85 88888.00 2006-11-27 09:48:06.405 331 18180.14 70.52 52684.75 88888.00 2006-11-27 09:48:06.905 331 18180.43 70.52 52684.73 88888.00 2006-11-27 09:48:07.405 331 18180.53 70.51 52684.77 88888.00 2006-11-27 09:48:07.905 331 18180.43 70.56 52684.83 88888.00 2006-11-27 09:48:08.405 331 18180.38 70.55 52684.77 88888.00 2006-11-27 09:48:08.905 331 18180.30 70.54 52684.81 88888.00 2006-11-27 09:48:09.405 331 18180.34 70.49 52684.78 88888.00 2006-11-27 09:48:09.905 331 18180.20 70.51 52684.72 88888.00 2006-11-27 09:48:10.405 331 18180.15 70.59 52684.71 88888.00 2006-11-27 09:48:10.905 331 18179.89 70.52 52684.78 88888.00 2006-11-27 09:48:11.405 331 18179.80 70.52 52684.87 88888.00 2006-11-27 09:48:11.905 331 18179.85 70.62 52684.79 88888.00 2006-11-27 09:48:12.405 331 18179.86 70.65 52684.72 88888.00 2006-11-27 09:48:12.905 331 18179.87 70.56 52684.72 88888.00 2006-11-27 09:48:13.405 331 18180.10 70.50 52684.66 88888.00 2006-11-27 09:48:13.905 331 18180.31 70.45 52684.76 88888.00 2006-11-27 09:48:14.405 331 18180.29 70.45 52684.75 88888.00 2006-11-27 09:48:14.905 331 18180.14 70.44 52684.77 88888.00 2006-11-27 09:48:15.405 331 18180.07 70.43 52684.75 88888.00 2006-11-27 09:48:15.905 331 18180.18 70.41 52684.79 88888.00 2006-11-27 09:48:16.405 331 18180.19 70.35 52684.79 88888.00 2006-11-27 09:48:16.905 331 18180.15 70.42 52684.77 88888.00 2006-11-27 09:48:17.405 331 18180.15 70.43 52684.81 88888.00 2006-11-27 09:48:17.905 331 18180.21 70.43 52684.86 88888.00 2006-11-27 09:48:18.405 331 18180.35 70.51 52684.83 88888.00 2006-11-27 09:48:18.905 331 18180.42 70.51 52684.76 88888.00 2006-11-27 09:48:19.405 331 18180.42 70.43 52684.74 88888.00 2006-11-27 09:48:19.905 331 18180.64 70.45 52684.84 88888.00 2006-11-27 09:48:20.405 331 18180.57 70.52 52684.86 88888.00 2006-11-27 09:48:20.905 331 18180.54 70.55 52684.85 88888.00 2006-11-27 09:48:21.405 331 18180.61 70.61 52684.87 88888.00 2006-11-27 09:48:21.905 331 18180.61 70.49 52684.95 88888.00 2006-11-27 09:48:22.405 331 18180.62 70.50 52684.97 88888.00 2006-11-27 09:48:22.905 331 18180.42 70.58 52684.87 88888.00 2006-11-27 09:48:23.405 331 18180.29 70.53 52684.80 88888.00 2006-11-27 09:48:23.905 331 18180.52 70.52 52684.85 88888.00 2006-11-27 09:48:24.405 331 18180.69 70.61 52684.87 88888.00 2006-11-27 09:48:24.905 331 18180.51 70.64 52684.96 88888.00 2006-11-27 09:48:25.405 331 18180.33 70.66 52684.95 88888.00 2006-11-27 09:48:25.905 331 18180.48 70.62 52684.95 88888.00 2006-11-27 09:48:26.405 331 18180.49 70.62 52685.04 88888.00 2006-11-27 09:48:26.905 331 18180.57 70.56 52685.01 88888.00 2006-11-27 09:48:27.405 331 18180.53 70.57 52685.02 88888.00 2006-11-27 09:48:27.905 331 18180.65 70.55 52684.98 88888.00 2006-11-27 09:48:28.405 331 18180.57 70.55 52684.97 88888.00 2006-11-27 09:48:28.905 331 18180.54 70.56 52685.01 88888.00 2006-11-27 09:48:29.405 331 18180.52 70.63 52685.02 88888.00 2006-11-27 09:48:29.905 331 18180.46 70.67 52685.01 88888.00 2006-11-27 09:48:30.405 331 18180.54 70.66 52685.02 88888.00 2006-11-27 09:48:30.905 331 18180.70 70.64 52685.06 88888.00 2006-11-27 09:48:31.405 331 18180.70 70.58 52685.06 88888.00 2006-11-27 09:48:31.905 331 18180.83 70.53 52684.94 88888.00 2006-11-27 09:48:32.405 331 18180.90 70.50 52684.99 88888.00 2006-11-27 09:48:32.905 331 18180.91 70.45 52685.03 88888.00 2006-11-27 09:48:33.405 331 18180.74 70.53 52685.09 88888.00 2006-11-27 09:48:33.905 331 18180.69 70.59 52685.03 88888.00 2006-11-27 09:48:34.405 331 18180.67 70.59 52684.95 88888.00 2006-11-27 09:48:34.905 331 18180.73 70.58 52685.01 88888.00 2006-11-27 09:48:35.405 331 18180.73 70.59 52685.08 88888.00 2006-11-27 09:48:35.905 331 18180.65 70.58 52685.09 88888.00 2006-11-27 09:48:36.405 331 18180.74 70.59 52685.13 88888.00 2006-11-27 09:48:36.905 331 18180.76 70.59 52685.07 88888.00 2006-11-27 09:48:37.405 331 18180.73 70.66 52684.99 88888.00 2006-11-27 09:48:37.905 331 18180.91 70.75 52685.03 88888.00 2006-11-27 09:48:38.405 331 18180.92 70.74 52685.00 88888.00 2006-11-27 09:48:38.905 331 18180.94 70.68 52685.02 88888.00 2006-11-27 09:48:39.405 331 18180.83 70.71 52685.00 88888.00 2006-11-27 09:48:39.905 331 18180.88 70.73 52684.95 88888.00 2006-11-27 09:48:40.405 331 18180.70 70.74 52684.98 88888.00 2006-11-27 09:48:40.905 331 18180.70 70.68 52684.98 88888.00 2006-11-27 09:48:41.405 331 18180.88 70.68 52685.01 88888.00 2006-11-27 09:48:41.905 331 18180.91 70.63 52684.98 88888.00 2006-11-27 09:48:42.405 331 18180.95 70.62 52685.00 88888.00 2006-11-27 09:48:42.905 331 18180.86 70.67 52684.96 88888.00 2006-11-27 09:48:43.405 331 18180.97 70.72 52684.98 88888.00 2006-11-27 09:48:43.905 331 18181.10 70.75 52685.10 88888.00 2006-11-27 09:48:44.405 331 18181.19 70.76 52685.12 88888.00 2006-11-27 09:48:44.905 331 18181.19 70.69 52685.18 88888.00 2006-11-27 09:48:45.405 331 18181.02 70.67 52685.21 88888.00 2006-11-27 09:48:45.905 331 18181.01 70.72 52685.30 88888.00 2006-11-27 09:48:46.405 331 18180.99 70.70 52685.27 88888.00 2006-11-27 09:48:46.905 331 18181.06 70.65 52685.38 88888.00 2006-11-27 09:48:47.405 331 18181.03 70.67 52685.45 88888.00 2006-11-27 09:48:47.905 331 18180.99 70.70 52685.29 88888.00 2006-11-27 09:48:48.405 331 18181.00 70.65 52685.32 88888.00 2006-11-27 09:48:48.905 331 18181.01 70.65 52685.26 88888.00 2006-11-27 09:48:49.405 331 18181.01 70.66 52685.21 88888.00 2006-11-27 09:48:49.905 331 18181.06 70.75 52685.21 88888.00 2006-11-27 09:48:50.405 331 18181.03 70.75 52685.21 88888.00 2006-11-27 09:48:50.905 331 18180.97 70.66 52685.21 88888.00 2006-11-27 09:48:51.405 331 18180.95 70.63 52685.22 88888.00 2006-11-27 09:48:51.905 331 18180.97 70.61 52685.16 88888.00 2006-11-27 09:48:52.405 331 18180.95 70.69 52685.09 88888.00 2006-11-27 09:48:52.905 331 18180.95 70.74 52685.09 88888.00 2006-11-27 09:48:53.405 331 18181.03 70.70 52685.09 88888.00 2006-11-27 09:48:53.905 331 18181.01 70.65 52685.13 88888.00 2006-11-27 09:48:54.405 331 18181.07 70.76 52685.20 88888.00 2006-11-27 09:48:54.905 331 18181.07 70.71 52685.18 88888.00 2006-11-27 09:48:55.405 331 18181.18 70.68 52685.22 88888.00 2006-11-27 09:48:55.905 331 18181.09 70.74 52685.14 88888.00 2006-11-27 09:48:56.405 331 18181.09 70.70 52685.20 88888.00 2006-11-27 09:48:56.905 331 18181.22 70.74 52685.25 88888.00 2006-11-27 09:48:57.405 331 18181.22 70.63 52685.20 88888.00 2006-11-27 09:48:57.905 331 18181.21 70.65 52685.26 88888.00 2006-11-27 09:48:58.405 331 18181.17 70.64 52685.26 88888.00 2006-11-27 09:48:58.905 331 18181.19 70.65 52685.22 88888.00 2006-11-27 09:48:59.405 331 18181.25 70.61 52685.25 88888.00 2006-11-27 09:48:59.905 331 18181.24 70.69 52685.34 88888.00 2006-11-27 09:49:00.405 331 18181.33 70.70 52685.33 88888.00 2006-11-27 09:49:00.905 331 18181.29 70.73 52685.21 88888.00 2006-11-27 09:49:01.405 331 18181.23 70.75 52685.20 88888.00 2006-11-27 09:49:01.905 331 18181.24 70.69 52685.20 88888.00 2006-11-27 09:49:02.405 331 18181.01 70.63 52685.15 88888.00 2006-11-27 09:49:02.905 331 18181.00 70.55 52685.19 88888.00 2006-11-27 09:49:03.405 331 18181.06 70.54 52685.21 88888.00 2006-11-27 09:49:03.905 331 18181.11 70.53 52685.33 88888.00 2006-11-27 09:49:04.405 331 18181.16 70.55 52685.30 88888.00 2006-11-27 09:49:04.905 331 18181.21 70.64 52685.14 88888.00 2006-11-27 09:49:05.405 331 18181.19 70.64 52685.07 88888.00 2006-11-27 09:49:05.905 331 18180.91 70.64 52685.03 88888.00 2006-11-27 09:49:06.405 331 18180.86 70.57 52685.01 88888.00 2006-11-27 09:49:06.905 331 18180.98 70.56 52684.98 88888.00 2006-11-27 09:49:07.405 331 18181.07 70.55 52685.10 88888.00 2006-11-27 09:49:07.905 331 18180.97 70.57 52685.19 88888.00 2006-11-27 09:49:08.405 331 18180.99 70.59 52685.16 88888.00 2006-11-27 09:49:08.905 331 18181.01 70.61 52685.10 88888.00 2006-11-27 09:49:09.405 331 18181.14 70.57 52685.15 88888.00 2006-11-27 09:49:09.905 331 18181.17 70.58 52685.33 88888.00 2006-11-27 09:49:10.405 331 18181.02 70.67 52685.29 88888.00 2006-11-27 09:49:10.905 331 18181.07 70.70 52685.29 88888.00 2006-11-27 09:49:11.405 331 18180.98 70.64 52685.18 88888.00 2006-11-27 09:49:11.905 331 18181.02 70.63 52685.08 88888.00 2006-11-27 09:49:12.405 331 18180.98 70.61 52685.11 88888.00 2006-11-27 09:49:12.905 331 18180.92 70.62 52685.15 88888.00 2006-11-27 09:49:13.405 331 18180.89 70.54 52685.12 88888.00 2006-11-27 09:49:13.905 331 18181.00 70.54 52685.29 88888.00 2006-11-27 09:49:14.405 331 18180.99 70.59 52685.34 88888.00 2006-11-27 09:49:14.905 331 18181.05 70.56 52685.34 88888.00 2006-11-27 09:49:15.405 331 18181.16 70.61 52685.39 88888.00 2006-11-27 09:49:15.905 331 18181.24 70.62 52685.43 88888.00 2006-11-27 09:49:16.405 331 18181.20 70.63 52685.50 88888.00 2006-11-27 09:49:16.905 331 18181.25 70.66 52685.60 88888.00 2006-11-27 09:49:17.405 331 18181.17 70.67 52685.53 88888.00 2006-11-27 09:49:17.905 331 18181.24 70.68 52685.59 88888.00 2006-11-27 09:49:18.405 331 18181.31 70.71 52685.64 88888.00 2006-11-27 09:49:18.905 331 18180.99 70.69 52685.64 88888.00 2006-11-27 09:49:19.405 331 18180.97 70.63 52685.56 88888.00 2006-11-27 09:49:19.905 331 18180.99 70.57 52685.59 88888.00 2006-11-27 09:49:20.405 331 18180.88 70.61 52685.44 88888.00 2006-11-27 09:49:20.905 331 18180.90 70.52 52685.37 88888.00 2006-11-27 09:49:21.405 331 18180.94 70.53 52685.31 88888.00 2006-11-27 09:49:21.905 331 18180.85 70.53 52685.26 88888.00 2006-11-27 09:49:22.405 331 18180.75 70.50 52685.31 88888.00 2006-11-27 09:49:22.905 331 18180.63 70.52 52685.38 88888.00 2006-11-27 09:49:23.405 331 18180.59 70.54 52685.41 88888.00 2006-11-27 09:49:23.905 331 18180.72 70.53 52685.39 88888.00 2006-11-27 09:49:24.405 331 18181.00 70.70 52685.33 88888.00 2006-11-27 09:49:24.905 331 18181.21 70.71 52685.36 88888.00 2006-11-27 09:49:25.405 331 18181.22 70.67 52685.27 88888.00 2006-11-27 09:49:25.905 331 18181.17 70.67 52685.23 88888.00 2006-11-27 09:49:26.405 331 18181.21 70.67 52685.27 88888.00 2006-11-27 09:49:26.905 331 18181.21 70.77 52685.34 88888.00 2006-11-27 09:49:27.405 331 18181.21 70.85 52685.41 88888.00 2006-11-27 09:49:27.905 331 18181.19 70.83 52685.53 88888.00 2006-11-27 09:49:28.405 331 18181.29 70.80 52685.41 88888.00 2006-11-27 09:49:28.905 331 18181.21 70.89 52685.38 88888.00 2006-11-27 09:49:29.405 331 18181.18 70.86 52685.37 88888.00 2006-11-27 09:49:29.905 331 18181.09 70.87 52685.34 88888.00 2006-11-27 09:49:30.405 331 18181.02 70.94 52685.33 88888.00 2006-11-27 09:49:30.905 331 18181.07 70.97 52685.31 88888.00 2006-11-27 09:49:31.405 331 18181.01 70.94 52685.26 88888.00 2006-11-27 09:49:31.905 331 18181.10 70.87 52685.37 88888.00 2006-11-27 09:49:32.405 331 18181.12 70.82 52685.38 88888.00 2006-11-27 09:49:32.905 331 18180.81 70.84 52685.43 88888.00 2006-11-27 09:49:33.405 331 18180.88 70.89 52685.45 88888.00 2006-11-27 09:49:33.905 331 18180.96 70.88 52685.41 88888.00 2006-11-27 09:49:34.405 331 18180.88 70.87 52685.36 88888.00 2006-11-27 09:49:34.905 331 18180.98 70.83 52685.38 88888.00 2006-11-27 09:49:35.405 331 18181.12 70.86 52685.36 88888.00 2006-11-27 09:49:35.905 331 18181.17 70.83 52685.24 88888.00 2006-11-27 09:49:36.405 331 18181.14 70.80 52685.23 88888.00 2006-11-27 09:49:36.905 331 18181.06 70.78 52685.35 88888.00 2006-11-27 09:49:37.405 331 18180.85 70.85 52685.25 88888.00 2006-11-27 09:49:37.905 331 18180.84 70.84 52685.22 88888.00 2006-11-27 09:49:38.405 331 18180.91 70.89 52685.32 88888.00 2006-11-27 09:49:38.905 331 18180.99 70.94 52685.43 88888.00 2006-11-27 09:49:39.405 331 18181.00 70.92 52685.50 88888.00 2006-11-27 09:49:39.905 331 18180.80 70.94 52685.50 88888.00 2006-11-27 09:49:40.405 331 18180.59 70.94 52685.43 88888.00 2006-11-27 09:49:40.905 331 18180.54 70.94 52685.46 88888.00 2006-11-27 09:49:41.405 331 18180.75 70.89 52685.44 88888.00 2006-11-27 09:49:41.905 331 18180.53 70.90 52685.57 88888.00 2006-11-27 09:49:42.405 331 18180.38 70.88 52685.61 88888.00 2006-11-27 09:49:42.905 331 18180.57 70.90 52685.65 88888.00 2006-11-27 09:49:43.405 331 18180.59 70.92 52685.50 88888.00 2006-11-27 09:49:43.905 331 18180.56 70.99 52685.45 88888.00 2006-11-27 09:49:44.405 331 18180.65 70.97 52685.52 88888.00 2006-11-27 09:49:44.905 331 18180.83 70.92 52685.45 88888.00 2006-11-27 09:49:45.405 331 18180.79 70.97 52685.45 88888.00 2006-11-27 09:49:45.905 331 18180.81 70.97 52685.48 88888.00 2006-11-27 09:49:46.405 331 18180.75 70.90 52685.53 88888.00 2006-11-27 09:49:46.905 331 18180.70 70.86 52685.60 88888.00 2006-11-27 09:49:47.405 331 18180.64 70.84 52685.69 88888.00 2006-11-27 09:49:47.905 331 18180.77 70.86 52685.70 88888.00 2006-11-27 09:49:48.405 331 18180.63 70.86 52685.52 88888.00 2006-11-27 09:49:48.905 331 18180.66 70.82 52685.39 88888.00 2006-11-27 09:49:49.405 331 18180.65 70.89 52685.38 88888.00 2006-11-27 09:49:49.905 331 18180.64 70.97 52685.46 88888.00 2006-11-27 09:49:50.405 331 18180.69 70.94 52685.44 88888.00 2006-11-27 09:49:50.905 331 18180.75 70.85 52685.39 88888.00 2006-11-27 09:49:51.405 331 18180.70 70.90 52685.25 88888.00 2006-11-27 09:49:51.905 331 18180.54 70.84 52685.10 88888.00 2006-11-27 09:49:52.405 331 18180.54 70.80 52685.22 88888.00 2006-11-27 09:49:52.905 331 18180.62 70.78 52685.27 88888.00 2006-11-27 09:49:53.405 331 18180.72 70.79 52685.46 88888.00 2006-11-27 09:49:53.905 331 18180.61 70.79 52685.42 88888.00 2006-11-27 09:49:54.405 331 18180.55 70.79 52685.22 88888.00 2006-11-27 09:49:54.905 331 18180.56 70.80 52685.31 88888.00 2006-11-27 09:49:55.405 331 18180.62 70.80 52685.37 88888.00 2006-11-27 09:49:55.905 331 18180.56 70.86 52685.34 88888.00 2006-11-27 09:49:56.405 331 18180.62 70.83 52685.31 88888.00 2006-11-27 09:49:56.905 331 18180.68 70.88 52685.37 88888.00 2006-11-27 09:49:57.405 331 18180.53 70.88 52685.45 88888.00 2006-11-27 09:49:57.905 331 18180.32 70.82 52685.38 88888.00 2006-11-27 09:49:58.405 331 18180.27 70.85 52685.42 88888.00 2006-11-27 09:49:58.905 331 18180.30 70.94 52685.32 88888.00 2006-11-27 09:49:59.405 331 18180.47 71.01 52685.24 88888.00 2006-11-27 09:49:59.905 331 18180.53 71.00 52685.38 88888.00 2006-11-27 09:50:00.405 331 18180.44 71.07 52685.52 88888.00 2006-11-27 09:50:00.905 331 18180.36 71.08 52685.42 88888.00 2006-11-27 09:50:01.405 331 18180.31 70.98 52685.34 88888.00 2006-11-27 09:50:01.905 331 18180.26 71.00 52685.48 88888.00 2006-11-27 09:50:02.405 331 18180.16 70.95 52685.44 88888.00 2006-11-27 09:50:02.905 331 18180.16 70.89 52685.33 88888.00 2006-11-27 09:50:03.405 331 18180.11 70.94 52685.42 88888.00 2006-11-27 09:50:03.905 331 18180.23 70.96 52685.33 88888.00 2006-11-27 09:50:04.405 331 18180.38 70.91 52685.35 88888.00 2006-11-27 09:50:04.905 331 18180.35 70.96 52685.26 88888.00 2006-11-27 09:50:05.405 331 18180.36 70.96 52685.23 88888.00 2006-11-27 09:50:05.905 331 18180.45 71.02 52685.19 88888.00 2006-11-27 09:50:06.405 331 18180.53 71.07 52685.26 88888.00 2006-11-27 09:50:06.905 331 18180.51 71.14 52685.32 88888.00 2006-11-27 09:50:07.405 331 18180.47 71.11 52685.37 88888.00 2006-11-27 09:50:07.905 331 18180.45 71.16 52685.45 88888.00 2006-11-27 09:50:08.405 331 18180.54 71.20 52685.39 88888.00 2006-11-27 09:50:08.905 331 18180.47 71.11 52685.36 88888.00 2006-11-27 09:50:09.405 331 18180.38 71.05 52685.25 88888.00 2006-11-27 09:50:09.905 331 18180.40 71.07 52685.20 88888.00 2006-11-27 09:50:10.405 331 18180.49 71.12 52685.26 88888.00 2006-11-27 09:50:10.905 331 18180.44 71.11 52685.31 88888.00 2006-11-27 09:50:11.405 331 18180.35 71.11 52685.27 88888.00 2006-11-27 09:50:11.905 331 18180.29 71.00 52685.36 88888.00 2006-11-27 09:50:12.405 331 18180.38 71.02 52685.48 88888.00 2006-11-27 09:50:12.905 331 18180.55 71.00 52685.45 88888.00 2006-11-27 09:50:13.405 331 18180.51 70.95 52685.47 88888.00 2006-11-27 09:50:13.905 331 18180.41 70.98 52685.52 88888.00 2006-11-27 09:50:14.405 331 18180.33 70.98 52685.56 88888.00 2006-11-27 09:50:14.905 331 18180.25 70.98 52685.55 88888.00 2006-11-27 09:50:15.405 331 18180.35 70.99 52685.54 88888.00 2006-11-27 09:50:15.905 331 18180.22 71.03 52685.57 88888.00 2006-11-27 09:50:16.405 331 18180.20 71.07 52685.49 88888.00 2006-11-27 09:50:16.905 331 18180.26 71.13 52685.50 88888.00 2006-11-27 09:50:17.405 331 18180.32 71.23 52685.58 88888.00 2006-11-27 09:50:17.905 331 18180.14 71.19 52685.50 88888.00 2006-11-27 09:50:18.405 331 18180.19 71.22 52685.50 88888.00 2006-11-27 09:50:18.905 331 18180.15 71.11 52685.62 88888.00 2006-11-27 09:50:19.405 331 18180.07 71.03 52685.69 88888.00 2006-11-27 09:50:19.905 331 18180.08 71.13 52685.71 88888.00 2006-11-27 09:50:20.405 331 18180.03 71.17 52685.59 88888.00 2006-11-27 09:50:20.905 331 18180.09 71.13 52685.53 88888.00 2006-11-27 09:50:21.405 331 18180.00 71.10 52685.60 88888.00 2006-11-27 09:50:21.905 331 18180.00 71.11 52685.67 88888.00 2006-11-27 09:50:22.405 331 18180.09 71.06 52685.65 88888.00 2006-11-27 09:50:22.905 331 18180.11 71.01 52685.62 88888.00 2006-11-27 09:50:23.405 331 18180.10 71.01 52685.52 88888.00 2006-11-27 09:50:23.905 331 18180.00 71.04 52685.41 88888.00 2006-11-27 09:50:24.405 331 18180.12 71.04 52685.32 88888.00 2006-11-27 09:50:24.905 331 18180.24 71.04 52685.42 88888.00 2006-11-27 09:50:25.405 331 18180.22 71.13 52685.53 88888.00 2006-11-27 09:50:25.905 331 18180.19 71.12 52685.53 88888.00 2006-11-27 09:50:26.405 331 18180.27 71.13 52685.59 88888.00 2006-11-27 09:50:26.905 331 18180.33 71.18 52685.70 88888.00 2006-11-27 09:50:27.405 331 18180.26 71.10 52685.70 88888.00 2006-11-27 09:50:27.905 331 18180.31 71.04 52685.69 88888.00 2006-11-27 09:50:28.405 331 18180.31 71.09 52685.67 88888.00 2006-11-27 09:50:28.905 331 18180.22 71.14 52685.62 88888.00 2006-11-27 09:50:29.405 331 18180.19 71.11 52685.59 88888.00 2006-11-27 09:50:29.905 331 18180.07 71.06 52685.62 88888.00 2006-11-27 09:50:30.405 331 18180.05 71.03 52685.59 88888.00 2006-11-27 09:50:30.905 331 18180.07 71.11 52685.53 88888.00 2006-11-27 09:50:31.405 331 18180.00 71.06 52685.50 88888.00 2006-11-27 09:50:31.905 331 18180.05 71.08 52685.54 88888.00 2006-11-27 09:50:32.405 331 18180.08 71.14 52685.56 88888.00 2006-11-27 09:50:32.905 331 18180.11 71.16 52685.70 88888.00 2006-11-27 09:50:33.405 331 18180.11 71.18 52685.77 88888.00 2006-11-27 09:50:33.905 331 18180.07 71.22 52685.73 88888.00 2006-11-27 09:50:34.405 331 18179.98 71.19 52685.79 88888.00 2006-11-27 09:50:34.905 331 18180.04 71.17 52685.77 88888.00 2006-11-27 09:50:35.405 331 18180.08 71.15 52685.80 88888.00 2006-11-27 09:50:35.905 331 18179.93 71.14 52685.66 88888.00 2006-11-27 09:50:36.405 331 18179.73 71.10 52685.69 88888.00 2006-11-27 09:50:36.905 331 18179.72 71.08 52685.69 88888.00 2006-11-27 09:50:37.405 331 18179.53 71.08 52685.69 88888.00 2006-11-27 09:50:37.905 331 18179.55 71.14 52685.78 88888.00 2006-11-27 09:50:38.405 331 18179.54 71.23 52685.80 88888.00 2006-11-27 09:50:38.905 331 18179.45 71.19 52685.78 88888.00 2006-11-27 09:50:39.405 331 18179.43 71.21 52685.79 88888.00 2006-11-27 09:50:39.905 331 18179.40 71.26 52685.71 88888.00 2006-11-27 09:50:40.405 331 18179.38 71.25 52685.70 88888.00 2006-11-27 09:50:40.905 331 18179.47 71.21 52685.64 88888.00 2006-11-27 09:50:41.405 331 18179.66 71.28 52685.65 88888.00 2006-11-27 09:50:41.905 331 18179.75 71.35 52685.61 88888.00 2006-11-27 09:50:42.405 331 18179.66 71.36 52685.50 88888.00 2006-11-27 09:50:42.905 331 18179.60 71.33 52685.56 88888.00 2006-11-27 09:50:43.405 331 18179.59 71.36 52685.65 88888.00 2006-11-27 09:50:43.905 331 18179.56 71.33 52685.69 88888.00 2006-11-27 09:50:44.405 331 18179.44 71.37 52685.71 88888.00 2006-11-27 09:50:44.905 331 18179.50 71.41 52685.64 88888.00 2006-11-27 09:50:45.405 331 18179.58 71.44 52685.59 88888.00 2006-11-27 09:50:45.905 331 18179.66 71.45 52685.62 88888.00 2006-11-27 09:50:46.405 331 18179.65 71.52 52685.57 88888.00 2006-11-27 09:50:46.905 331 18179.60 71.53 52685.52 88888.00 2006-11-27 09:50:47.405 331 18179.60 71.53 52685.48 88888.00 2006-11-27 09:50:47.905 331 18179.65 71.57 52685.57 88888.00 2006-11-27 09:50:48.405 331 18179.71 71.55 52685.54 88888.00 2006-11-27 09:50:48.905 331 18179.70 71.49 52685.43 88888.00 2006-11-27 09:50:49.405 331 18179.75 71.51 52685.48 88888.00 2006-11-27 09:50:49.905 331 18179.60 71.55 52685.52 88888.00 2006-11-27 09:50:50.405 331 18179.55 71.63 52685.48 88888.00 2006-11-27 09:50:50.905 331 18179.49 71.63 52685.38 88888.00 2006-11-27 09:50:51.405 331 18179.44 71.62 52685.36 88888.00 2006-11-27 09:50:51.905 331 18179.51 71.59 52685.45 88888.00 2006-11-27 09:50:52.405 331 18179.48 71.56 52685.48 88888.00 2006-11-27 09:50:52.905 331 18179.45 71.63 52685.55 88888.00 2006-11-27 09:50:53.405 331 18179.46 71.73 52685.65 88888.00 2006-11-27 09:50:53.905 331 18179.42 71.74 52685.55 88888.00 2006-11-27 09:50:54.405 331 18179.50 71.71 52685.54 88888.00 2006-11-27 09:50:54.905 331 18179.72 71.76 52685.52 88888.00 2006-11-27 09:50:55.405 331 18179.54 71.74 52685.52 88888.00 2006-11-27 09:50:55.905 331 18179.38 71.72 52685.54 88888.00 2006-11-27 09:50:56.405 331 18179.44 71.75 52685.48 88888.00 2006-11-27 09:50:56.905 331 18179.43 71.85 52685.54 88888.00 2006-11-27 09:50:57.405 331 18179.39 71.88 52685.46 88888.00 2006-11-27 09:50:57.905 331 18179.35 71.95 52685.39 88888.00 2006-11-27 09:50:58.405 331 18179.44 71.99 52685.46 88888.00 2006-11-27 09:50:58.905 331 18179.40 71.99 52685.46 88888.00 2006-11-27 09:50:59.405 331 18179.47 71.98 52685.47 88888.00 2006-11-27 09:50:59.905 331 18179.48 71.99 52685.38 88888.00 2006-11-27 09:51:00.405 331 18179.40 72.02 52685.36 88888.00 2006-11-27 09:51:00.905 331 18179.34 72.07 52685.24 88888.00 2006-11-27 09:51:01.405 331 18179.23 72.04 52685.30 88888.00 2006-11-27 09:51:01.905 331 18179.27 72.16 52685.31 88888.00 2006-11-27 09:51:02.405 331 18179.25 72.19 52685.25 88888.00 2006-11-27 09:51:02.905 331 18179.27 72.17 52685.27 88888.00 2006-11-27 09:51:03.405 331 18179.21 72.19 52685.29 88888.00 2006-11-27 09:51:03.905 331 18179.24 72.20 52685.15 88888.00 2006-11-27 09:51:04.405 331 18179.16 72.20 52685.10 88888.00 2006-11-27 09:51:04.905 331 18179.09 72.14 52685.11 88888.00 2006-11-27 09:51:05.405 331 18179.04 72.15 52685.18 88888.00 2006-11-27 09:51:05.905 331 18178.88 72.16 52685.16 88888.00 2006-11-27 09:51:06.405 331 18178.82 72.15 52685.10 88888.00 2006-11-27 09:51:06.905 331 18178.81 72.11 52685.18 88888.00 2006-11-27 09:51:07.405 331 18178.86 72.07 52685.20 88888.00 2006-11-27 09:51:07.905 331 18178.63 72.08 52685.23 88888.00 2006-11-27 09:51:08.405 331 18178.53 72.06 52685.19 88888.00 2006-11-27 09:51:08.905 331 18178.63 72.02 52685.21 88888.00 2006-11-27 09:51:09.405 331 18178.71 71.98 52685.31 88888.00 2006-11-27 09:51:09.905 331 18178.84 72.01 52685.39 88888.00 2006-11-27 09:51:10.405 331 18178.68 72.04 52685.34 88888.00 2006-11-27 09:51:10.905 331 18178.51 72.08 52685.26 88888.00 2006-11-27 09:51:11.405 331 18178.50 72.14 52685.27 88888.00 2006-11-27 09:51:11.905 331 18178.46 72.20 52685.32 88888.00 2006-11-27 09:51:12.405 331 18178.55 72.29 52685.25 88888.00 2006-11-27 09:51:12.905 331 18178.67 72.28 52685.15 88888.00 2006-11-27 09:51:13.405 331 18178.79 72.29 52685.27 88888.00 2006-11-27 09:51:13.905 331 18178.81 72.25 52685.35 88888.00 2006-11-27 09:51:14.405 331 18178.82 72.20 52685.41 88888.00 2006-11-27 09:51:14.905 331 18178.80 72.31 52685.36 88888.00 2006-11-27 09:51:15.405 331 18178.81 72.30 52685.31 88888.00 2006-11-27 09:51:15.905 331 18178.89 72.29 52685.47 88888.00 2006-11-27 09:51:16.405 331 18178.90 72.40 52685.46 88888.00 2006-11-27 09:51:16.905 331 18178.62 72.45 52685.38 88888.00 2006-11-27 09:51:17.405 331 18178.66 72.43 52685.34 88888.00 2006-11-27 09:51:17.905 331 18178.67 72.44 52685.41 88888.00 2006-11-27 09:51:18.405 331 18178.67 72.39 52685.49 88888.00 2006-11-27 09:51:18.905 331 18178.75 72.48 52685.43 88888.00 2006-11-27 09:51:19.405 331 18178.75 72.55 52685.32 88888.00 2006-11-27 09:51:19.905 331 18178.67 72.51 52685.33 88888.00 2006-11-27 09:51:20.405 331 18178.71 72.53 52685.29 88888.00 2006-11-27 09:51:20.905 331 18178.66 72.52 52685.24 88888.00 2006-11-27 09:51:21.405 331 18178.64 72.51 52685.29 88888.00 2006-11-27 09:51:21.905 331 18178.61 72.52 52685.33 88888.00 2006-11-27 09:51:22.405 331 18178.66 72.61 52685.24 88888.00 2006-11-27 09:51:22.905 331 18178.60 72.73 52685.02 88888.00 2006-11-27 09:51:23.405 331 18178.50 72.70 52685.11 88888.00 2006-11-27 09:51:23.905 331 18178.45 72.59 52685.15 88888.00 2006-11-27 09:51:24.405 331 18178.51 72.61 52685.19 88888.00 2006-11-27 09:51:24.905 331 18178.57 72.66 52685.09 88888.00 2006-11-27 09:51:25.405 331 18178.53 72.64 52685.11 88888.00 2006-11-27 09:51:25.905 331 18178.66 72.66 52685.19 88888.00 2006-11-27 09:51:26.405 331 18178.63 72.62 52685.14 88888.00 2006-11-27 09:51:26.905 331 18178.62 72.68 52685.11 88888.00 2006-11-27 09:51:27.405 331 18178.60 72.73 52685.03 88888.00 2006-11-27 09:51:27.905 331 18178.67 72.76 52685.12 88888.00 2006-11-27 09:51:28.405 331 18178.63 72.81 52685.16 88888.00 2006-11-27 09:51:28.905 331 18178.72 72.83 52685.15 88888.00 2006-11-27 09:51:29.405 331 18178.72 72.83 52685.18 88888.00 2006-11-27 09:51:29.905 331 18178.64 72.80 52685.23 88888.00 2006-11-27 09:51:30.405 331 18178.72 72.76 52685.26 88888.00 2006-11-27 09:51:30.905 331 18178.75 72.65 52685.24 88888.00 2006-11-27 09:51:31.405 331 18178.82 72.68 52685.20 88888.00 2006-11-27 09:51:31.905 331 18178.84 72.84 52685.13 88888.00 2006-11-27 09:51:32.405 331 18178.79 72.90 52685.16 88888.00 2006-11-27 09:51:32.905 331 18178.83 72.87 52685.13 88888.00 2006-11-27 09:51:33.405 331 18178.83 72.86 52685.14 88888.00 2006-11-27 09:51:33.905 331 18178.78 72.91 52685.18 88888.00 2006-11-27 09:51:34.405 331 18178.71 72.94 52685.26 88888.00 2006-11-27 09:51:34.905 331 18178.72 72.92 52685.34 88888.00 2006-11-27 09:51:35.405 331 18178.70 72.84 52685.25 88888.00 2006-11-27 09:51:35.905 331 18178.74 72.85 52685.24 88888.00 2006-11-27 09:51:36.405 331 18178.82 72.84 52685.16 88888.00 2006-11-27 09:51:36.905 331 18178.74 72.85 52685.14 88888.00 2006-11-27 09:51:37.405 331 18178.70 72.86 52685.20 88888.00 2006-11-27 09:51:37.905 331 18178.68 72.80 52685.12 88888.00 2006-11-27 09:51:38.405 331 18178.77 72.87 52684.97 88888.00 2006-11-27 09:51:38.905 331 18178.69 72.92 52685.01 88888.00 2006-11-27 09:51:39.405 331 18178.70 72.95 52684.97 88888.00 2006-11-27 09:51:39.905 331 18178.75 72.92 52685.02 88888.00 2006-11-27 09:51:40.405 331 18178.69 72.96 52685.08 88888.00 2006-11-27 09:51:40.905 331 18178.64 72.91 52685.23 88888.00 2006-11-27 09:51:41.405 331 18178.69 72.95 52685.29 88888.00 2006-11-27 09:51:41.905 331 18178.77 73.04 52685.30 88888.00 2006-11-27 09:51:42.405 331 18178.77 73.00 52685.29 88888.00 2006-11-27 09:51:42.905 331 18178.78 73.03 52685.20 88888.00 2006-11-27 09:51:43.405 331 18178.80 73.01 52685.12 88888.00 2006-11-27 09:51:43.905 331 18178.81 72.99 52685.08 88888.00 2006-11-27 09:51:44.405 331 18178.88 72.99 52685.25 88888.00 2006-11-27 09:51:44.905 331 18178.84 73.10 52685.34 88888.00 2006-11-27 09:51:45.405 331 18178.72 73.19 52685.11 88888.00 2006-11-27 09:51:45.905 331 18178.72 73.24 52685.06 88888.00 2006-11-27 09:51:46.405 331 18178.72 73.24 52685.10 88888.00 2006-11-27 09:51:46.905 331 18178.74 73.13 52685.10 88888.00 2006-11-27 09:51:47.405 331 18178.56 73.11 52685.07 88888.00 2006-11-27 09:51:47.905 331 18178.63 73.19 52685.07 88888.00 2006-11-27 09:51:48.405 331 18178.70 73.21 52685.08 88888.00 2006-11-27 09:51:48.905 331 18178.58 73.21 52685.10 88888.00 2006-11-27 09:51:49.405 331 18178.59 73.22 52685.10 88888.00 2006-11-27 09:51:49.905 331 18178.55 73.30 52685.08 88888.00 2006-11-27 09:51:50.405 331 18178.72 73.31 52684.98 88888.00 2006-11-27 09:51:50.905 331 18178.78 73.34 52684.89 88888.00 2006-11-27 09:51:51.405 331 18178.62 73.34 52685.01 88888.00 2006-11-27 09:51:51.905 331 18178.55 73.32 52685.03 88888.00 2006-11-27 09:51:52.405 331 18178.56 73.26 52685.12 88888.00 2006-11-27 09:51:52.905 331 18178.66 73.25 52685.15 88888.00 2006-11-27 09:51:53.405 331 18178.53 73.34 52685.22 88888.00 2006-11-27 09:51:53.905 331 18178.56 73.32 52685.25 88888.00 2006-11-27 09:51:54.405 331 18178.67 73.24 52685.22 88888.00 2006-11-27 09:51:54.905 331 18178.59 73.24 52685.15 88888.00 2006-11-27 09:51:55.405 331 18178.68 73.35 52685.27 88888.00 2006-11-27 09:51:55.905 331 18178.73 73.42 52685.36 88888.00 2006-11-27 09:51:56.405 331 18178.74 73.48 52685.35 88888.00 2006-11-27 09:51:56.905 331 18178.70 73.51 52685.33 88888.00 2006-11-27 09:51:57.405 331 18178.62 73.54 52685.36 88888.00 2006-11-27 09:51:57.905 331 18178.70 73.59 52685.33 88888.00 2006-11-27 09:51:58.405 331 18178.71 73.63 52685.41 88888.00 2006-11-27 09:51:58.905 331 18178.63 73.69 52685.53 88888.00 2006-11-27 09:51:59.405 331 18178.66 73.73 52685.56 88888.00 2006-11-27 09:51:59.905 331 18178.64 73.74 52685.52 88888.00 2006-11-27 09:52:00.405 331 18178.60 73.73 52685.44 88888.00 2006-11-27 09:52:00.905 331 18178.73 73.76 52685.50 88888.00 2006-11-27 09:52:01.405 331 18178.74 73.72 52685.60 88888.00 2006-11-27 09:52:01.905 331 18178.74 73.72 52685.60 88888.00 2006-11-27 09:52:02.405 331 18178.78 73.75 52685.64 88888.00 2006-11-27 09:52:02.905 331 18178.66 73.82 52685.61 88888.00 2006-11-27 09:52:03.405 331 18178.70 73.89 52685.62 88888.00 2006-11-27 09:52:03.905 331 18178.67 73.88 52685.61 88888.00 2006-11-27 09:52:04.405 331 18178.67 73.87 52685.53 88888.00 2006-11-27 09:52:04.905 331 18178.69 73.85 52685.49 88888.00 2006-11-27 09:52:05.405 331 18178.67 73.85 52685.53 88888.00 2006-11-27 09:52:05.905 331 18178.66 73.82 52685.55 88888.00 2006-11-27 09:52:06.405 331 18178.56 73.94 52685.47 88888.00 2006-11-27 09:52:06.905 331 18178.50 73.91 52685.45 88888.00 2006-11-27 09:52:07.405 331 18178.55 73.96 52685.35 88888.00 2006-11-27 09:52:07.905 331 18178.57 74.00 52685.32 88888.00 2006-11-27 09:52:08.405 331 18178.51 74.12 52685.44 88888.00 2006-11-27 09:52:08.905 331 18178.48 74.18 52685.48 88888.00 2006-11-27 09:52:09.405 331 18178.60 74.23 52685.52 88888.00 2006-11-27 09:52:09.905 331 18178.61 74.22 52685.48 88888.00 2006-11-27 09:52:10.405 331 18178.64 74.16 52685.52 88888.00 2006-11-27 09:52:10.905 331 18178.69 74.19 52685.27 88888.00 2006-11-27 09:52:11.405 331 18178.64 74.21 52685.27 88888.00 2006-11-27 09:52:11.905 331 18178.58 74.24 52685.36 88888.00 2006-11-27 09:52:12.405 331 18178.58 74.25 52685.46 88888.00 2006-11-27 09:52:12.905 331 18178.59 74.25 52685.53 88888.00 2006-11-27 09:52:13.405 331 18178.63 74.30 52685.53 88888.00 2006-11-27 09:52:13.905 331 18178.70 74.42 52685.56 88888.00 2006-11-27 09:52:14.405 331 18178.63 74.43 52685.41 88888.00 2006-11-27 09:52:14.905 331 18178.56 74.40 52685.42 88888.00 2006-11-27 09:52:15.405 331 18178.51 74.34 52685.50 88888.00 2006-11-27 09:52:15.905 331 18178.48 74.32 52685.45 88888.00 2006-11-27 09:52:16.405 331 18178.42 74.26 52685.44 88888.00 2006-11-27 09:52:16.905 331 18178.31 74.36 52685.39 88888.00 2006-11-27 09:52:17.405 331 18178.31 74.42 52685.27 88888.00 2006-11-27 09:52:17.905 331 18178.42 74.40 52685.26 88888.00 2006-11-27 09:52:18.405 331 18178.53 74.43 52685.29 88888.00 2006-11-27 09:52:18.905 331 18178.55 74.41 52685.29 88888.00 2006-11-27 09:52:19.405 331 18178.46 74.43 52685.37 88888.00 2006-11-27 09:52:19.905 331 18178.55 74.39 52685.47 88888.00 2006-11-27 09:52:20.405 331 18178.71 74.44 52685.48 88888.00 2006-11-27 09:52:20.905 331 18178.70 74.45 52685.46 88888.00 2006-11-27 09:52:21.405 331 18178.68 74.49 52685.47 88888.00 2006-11-27 09:52:21.905 331 18178.66 74.50 52685.50 88888.00 2006-11-27 09:52:22.405 331 18178.66 74.56 52685.57 88888.00 2006-11-27 09:52:22.905 331 18178.68 74.54 52685.59 88888.00 2006-11-27 09:52:23.405 331 18178.72 74.52 52685.49 88888.00 2006-11-27 09:52:23.905 331 18178.66 74.46 52685.56 88888.00 2006-11-27 09:52:24.405 331 18178.70 74.46 52685.58 88888.00 2006-11-27 09:52:24.905 331 18178.74 74.55 52685.56 88888.00 2006-11-27 09:52:25.405 331 18178.63 74.63 52685.60 88888.00 2006-11-27 09:52:25.905 331 18178.61 74.63 52685.61 88888.00 2006-11-27 09:52:26.405 331 18178.57 74.66 52685.65 88888.00 2006-11-27 09:52:26.905 331 18178.53 74.74 52685.61 88888.00 2006-11-27 09:52:27.405 331 18178.41 74.74 52685.61 88888.00 2006-11-27 09:52:27.905 331 18178.55 74.71 52685.58 88888.00 2006-11-27 09:52:28.405 331 18178.58 74.73 52685.59 88888.00 2006-11-27 09:52:28.905 331 18178.41 74.77 52685.71 88888.00 2006-11-27 09:52:29.405 331 18178.36 74.70 52685.70 88888.00 2006-11-27 09:52:29.905 331 18178.28 74.73 52685.79 88888.00 2006-11-27 09:52:30.405 331 18178.34 74.83 52685.74 88888.00 2006-11-27 09:52:30.905 331 18178.34 74.80 52685.62 88888.00 2006-11-27 09:52:31.405 331 18178.20 74.78 52685.70 88888.00 2006-11-27 09:52:31.905 331 18178.34 74.79 52685.76 88888.00 2006-11-27 09:52:32.405 331 18178.27 74.80 52685.69 88888.00 2006-11-27 09:52:32.905 331 18178.24 74.76 52685.74 88888.00 2006-11-27 09:52:33.405 331 18178.20 74.72 52685.79 88888.00 2006-11-27 09:52:33.905 331 18178.08 74.70 52685.74 88888.00 2006-11-27 09:52:34.405 331 18178.12 74.71 52685.65 88888.00 2006-11-27 09:52:34.905 331 18178.18 74.65 52685.57 88888.00 2006-11-27 09:52:35.405 331 18178.21 74.69 52685.54 88888.00 2006-11-27 09:52:35.905 331 18178.10 74.72 52685.52 88888.00 2006-11-27 09:52:36.405 331 18178.21 74.83 52685.50 88888.00 2006-11-27 09:52:36.905 331 18178.48 74.84 52685.47 88888.00 2006-11-27 09:52:37.405 331 18178.50 74.75 52685.44 88888.00 2006-11-27 09:52:37.905 331 18178.44 74.76 52685.52 88888.00 2006-11-27 09:52:38.405 331 18178.39 74.76 52685.47 88888.00 2006-11-27 09:52:38.905 331 18178.51 74.85 52685.43 88888.00 2006-11-27 09:52:39.405 331 18178.40 74.91 52685.50 88888.00 2006-11-27 09:52:39.905 331 18178.38 74.86 52685.52 88888.00 2006-11-27 09:52:40.405 331 18178.34 74.82 52685.53 88888.00 2006-11-27 09:52:40.905 331 18178.34 74.85 52685.52 88888.00 2006-11-27 09:52:41.405 331 18178.42 74.85 52685.38 88888.00 2006-11-27 09:52:41.905 331 18178.52 74.78 52685.36 88888.00 2006-11-27 09:52:42.405 331 18178.53 74.77 52685.33 88888.00 2006-11-27 09:52:42.905 331 18178.51 74.78 52685.35 88888.00 2006-11-27 09:52:43.405 331 18178.55 74.77 52685.35 88888.00 2006-11-27 09:52:43.905 331 18178.64 74.74 52685.48 88888.00 2006-11-27 09:52:44.405 331 18178.62 74.76 52685.56 88888.00 2006-11-27 09:52:44.905 331 18178.60 74.74 52685.43 88888.00 2006-11-27 09:52:45.405 331 18178.58 74.75 52685.34 88888.00 2006-11-27 09:52:45.905 331 18178.58 74.78 52685.36 88888.00 2006-11-27 09:52:46.405 331 18178.66 74.80 52685.43 88888.00 2006-11-27 09:52:46.905 331 18178.58 74.74 52685.43 88888.00 2006-11-27 09:52:47.405 331 18178.56 74.73 52685.46 88888.00 2006-11-27 09:52:47.905 331 18178.64 74.73 52685.47 88888.00 2006-11-27 09:52:48.405 331 18178.60 74.81 52685.43 88888.00 2006-11-27 09:52:48.905 331 18178.64 74.82 52685.49 88888.00 2006-11-27 09:52:49.405 331 18178.71 74.85 52685.49 88888.00 2006-11-27 09:52:49.905 331 18178.61 74.91 52685.45 88888.00 2006-11-27 09:52:50.405 331 18178.55 74.88 52685.37 88888.00 2006-11-27 09:52:50.905 331 18178.42 74.82 52685.45 88888.00 2006-11-27 09:52:51.405 331 18178.35 74.77 52685.37 88888.00 2006-11-27 09:52:51.905 331 18178.40 74.81 52685.31 88888.00 2006-11-27 09:52:52.405 331 18178.45 74.86 52685.39 88888.00 2006-11-27 09:52:52.905 331 18178.45 74.90 52685.52 88888.00 2006-11-27 09:52:53.405 331 18178.45 74.87 52685.49 88888.00 2006-11-27 09:52:53.905 331 18178.56 74.88 52685.47 88888.00 2006-11-27 09:52:54.405 331 18178.51 74.88 52685.36 88888.00 2006-11-27 09:52:54.905 331 18178.55 74.92 52685.39 88888.00 2006-11-27 09:52:55.405 331 18178.49 75.05 52685.52 88888.00 2006-11-27 09:52:55.905 331 18178.52 75.15 52685.70 88888.00 2006-11-27 09:52:56.405 331 18178.51 75.12 52685.77 88888.00 2006-11-27 09:52:56.905 331 18178.50 75.12 52685.62 88888.00 2006-11-27 09:52:57.405 331 18178.50 75.17 52685.54 88888.00 2006-11-27 09:52:57.905 331 18178.45 75.23 52685.55 88888.00 2006-11-27 09:52:58.405 331 18178.51 75.17 52685.57 88888.00 2006-11-27 09:52:58.905 331 18178.55 75.11 52685.44 88888.00 2006-11-27 09:52:59.405 331 18178.57 75.17 52685.33 88888.00 2006-11-27 09:52:59.905 331 18178.59 75.20 52685.29 88888.00 2006-11-27 09:53:00.405 331 18178.63 75.24 52685.30 88888.00 2006-11-27 09:53:00.905 331 18178.63 75.23 52685.41 88888.00 2006-11-27 09:53:01.405 331 18178.59 75.34 52685.49 88888.00 2006-11-27 09:53:01.905 331 18178.50 75.37 52685.56 88888.00 2006-11-27 09:53:02.405 331 18178.51 75.42 52685.55 88888.00 2006-11-27 09:53:02.905 331 18178.48 75.49 52685.55 88888.00 2006-11-27 09:53:03.405 331 18178.58 75.55 52685.58 88888.00 2006-11-27 09:53:03.905 331 18178.62 75.58 52685.68 88888.00 2006-11-27 09:53:04.405 331 18178.47 75.59 52685.69 88888.00 2006-11-27 09:53:04.905 331 18178.41 75.56 52685.65 88888.00 2006-11-27 09:53:05.405 331 18178.28 75.49 52685.62 88888.00 2006-11-27 09:53:05.905 331 18178.47 75.52 52685.52 88888.00 2006-11-27 09:53:06.405 331 18178.56 75.52 52685.52 88888.00 2006-11-27 09:53:06.905 331 18178.48 75.55 52685.60 88888.00 2006-11-27 09:53:07.405 331 18178.36 75.63 52685.65 88888.00 2006-11-27 09:53:07.905 331 18178.21 75.69 52685.74 88888.00 2006-11-27 09:53:08.405 331 18178.19 75.68 52685.77 88888.00 2006-11-27 09:53:08.905 331 18178.26 75.71 52685.68 88888.00 2006-11-27 09:53:09.405 331 18178.35 75.64 52685.62 88888.00 2006-11-27 09:53:09.905 331 18178.46 75.66 52685.62 88888.00 2006-11-27 09:53:10.405 331 18178.48 75.71 52685.56 88888.00 2006-11-27 09:53:10.905 331 18178.39 75.69 52685.52 88888.00 2006-11-27 09:53:11.405 331 18178.28 75.69 52685.61 88888.00 2006-11-27 09:53:11.905 331 18178.27 75.75 52685.62 88888.00 2006-11-27 09:53:12.405 331 18178.40 75.72 52685.49 88888.00 2006-11-27 09:53:12.905 331 18178.56 75.65 52685.55 88888.00 2006-11-27 09:53:13.405 331 18178.50 75.65 52685.67 88888.00 2006-11-27 09:53:13.905 331 18178.24 75.70 52685.70 88888.00 2006-11-27 09:53:14.405 331 18178.36 75.78 52685.70 88888.00 2006-11-27 09:53:14.905 331 18178.41 75.84 52685.68 88888.00 2006-11-27 09:53:15.405 331 18178.35 75.94 52685.72 88888.00 2006-11-27 09:53:15.905 331 18178.39 75.96 52685.78 88888.00 2006-11-27 09:53:16.405 331 18178.38 76.02 52685.72 88888.00 2006-11-27 09:53:16.905 331 18178.57 75.98 52685.80 88888.00 2006-11-27 09:53:17.405 331 18178.73 75.95 52685.82 88888.00 2006-11-27 09:53:17.905 331 18178.71 76.02 52685.72 88888.00 2006-11-27 09:53:18.405 331 18178.67 76.10 52685.78 88888.00 2006-11-27 09:53:18.905 331 18178.70 76.08 52685.73 88888.00 2006-11-27 09:53:19.405 331 18178.66 76.08 52685.77 88888.00 2006-11-27 09:53:19.905 331 18178.77 76.12 52685.81 88888.00 2006-11-27 09:53:20.405 331 18178.56 76.12 52685.91 88888.00 2006-11-27 09:53:20.905 331 18178.44 76.13 52685.78 88888.00 2006-11-27 09:53:21.405 331 18178.56 76.12 52685.66 88888.00 2006-11-27 09:53:21.905 331 18178.62 76.06 52685.67 88888.00 2006-11-27 09:53:22.405 331 18178.46 76.04 52685.56 88888.00 2006-11-27 09:53:22.905 331 18178.41 76.08 52685.50 88888.00 2006-11-27 09:53:23.405 331 18178.31 76.10 52685.45 88888.00 2006-11-27 09:53:23.905 331 18178.37 76.04 52685.43 88888.00 2006-11-27 09:53:24.405 331 18178.37 76.00 52685.42 88888.00 2006-11-27 09:53:24.905 331 18178.42 76.09 52685.54 88888.00 2006-11-27 09:53:25.405 331 18178.26 76.09 52685.71 88888.00 2006-11-27 09:53:25.905 331 18178.30 76.03 52685.69 88888.00 2006-11-27 09:53:26.405 331 18178.33 76.12 52685.69 88888.00 2006-11-27 09:53:26.905 331 18178.44 76.20 52685.64 88888.00 2006-11-27 09:53:27.405 331 18178.40 76.21 52685.69 88888.00 2006-11-27 09:53:27.905 331 18178.24 76.12 52685.67 88888.00 2006-11-27 09:53:28.405 331 18177.96 76.10 52685.67 88888.00 2006-11-27 09:53:28.905 331 18177.91 76.21 52685.66 88888.00 2006-11-27 09:53:29.405 331 18177.97 76.49 52685.60 88888.00 2006-11-27 09:53:29.905 331 18178.05 76.59 52685.61 88888.00 2006-11-27 09:53:30.405 331 18178.12 76.52 52685.56 88888.00 2006-11-27 09:53:30.905 331 18178.17 76.47 52685.58 88888.00 2006-11-27 09:53:31.405 331 18178.10 76.42 52685.65 88888.00 2006-11-27 09:53:31.905 331 18178.07 76.45 52685.70 88888.00 2006-11-27 09:53:32.405 331 18178.16 76.36 52685.71 88888.00 2006-11-27 09:53:32.905 331 18178.13 76.31 52685.68 88888.00 2006-11-27 09:53:33.405 331 18178.10 76.46 52685.67 88888.00 2006-11-27 09:53:33.905 331 18178.12 76.47 52685.72 88888.00 2006-11-27 09:53:34.405 331 18178.08 76.44 52685.71 88888.00 2006-11-27 09:53:34.905 331 18178.20 76.45 52685.67 88888.00 2006-11-27 09:53:35.405 331 18178.28 76.46 52685.67 88888.00 2006-11-27 09:53:35.905 331 18178.24 76.47 52685.62 88888.00 2006-11-27 09:53:36.405 331 18178.23 76.50 52685.55 88888.00 2006-11-27 09:53:36.905 331 18178.23 76.49 52685.61 88888.00 2006-11-27 09:53:37.405 331 18178.23 76.49 52685.68 88888.00 2006-11-27 09:53:37.905 331 18178.25 76.61 52685.64 88888.00 2006-11-27 09:53:38.405 331 18178.23 76.66 52685.57 88888.00 2006-11-27 09:53:38.905 331 18178.37 76.67 52685.56 88888.00 2006-11-27 09:53:39.405 331 18178.45 76.73 52685.58 88888.00 2006-11-27 09:53:39.905 331 18178.49 76.72 52685.61 88888.00 2006-11-27 09:53:40.405 331 18178.37 76.79 52685.61 88888.00 2006-11-27 09:53:40.905 331 18178.28 76.78 52685.56 88888.00 2006-11-27 09:53:41.405 331 18178.28 76.81 52685.58 88888.00 2006-11-27 09:53:41.905 331 18178.28 76.78 52685.61 88888.00 2006-11-27 09:53:42.405 331 18178.19 76.75 52685.61 88888.00 2006-11-27 09:53:42.905 331 18178.26 76.83 52685.66 88888.00 2006-11-27 09:53:43.405 331 18178.45 76.87 52685.71 88888.00 2006-11-27 09:53:43.905 331 18178.42 76.80 52685.74 88888.00 2006-11-27 09:53:44.405 331 18178.40 76.81 52685.64 88888.00 2006-11-27 09:53:44.905 331 18178.47 76.87 52685.58 88888.00 2006-11-27 09:53:45.405 331 18178.49 76.95 52685.57 88888.00 2006-11-27 09:53:45.905 331 18178.44 77.04 52685.64 88888.00 2006-11-27 09:53:46.405 331 18178.53 77.05 52685.60 88888.00 2006-11-27 09:53:46.905 331 18178.39 77.01 52685.58 88888.00 2006-11-27 09:53:47.405 331 18178.24 77.08 52685.52 88888.00 2006-11-27 09:53:47.905 331 18178.28 77.10 52685.48 88888.00 2006-11-27 09:53:48.405 331 18178.39 77.09 52685.57 88888.00 2006-11-27 09:53:48.905 331 18178.46 77.08 52685.60 88888.00 2006-11-27 09:53:49.405 331 18178.47 77.01 52685.62 88888.00 2006-11-27 09:53:49.905 331 18178.50 77.08 52685.70 88888.00 2006-11-27 09:53:50.405 331 18178.47 77.13 52685.71 88888.00 2006-11-27 09:53:50.905 331 18178.36 77.22 52685.67 88888.00 2006-11-27 09:53:51.405 331 18178.38 77.21 52685.65 88888.00 2006-11-27 09:53:51.905 331 18178.46 77.29 52685.71 88888.00 2006-11-27 09:53:52.405 331 18178.45 77.33 52685.68 88888.00 2006-11-27 09:53:52.905 331 18178.49 77.47 52685.62 88888.00 2006-11-27 09:53:53.405 331 18178.46 77.53 52685.53 88888.00 2006-11-27 09:53:53.905 331 18178.56 77.52 52685.56 88888.00 2006-11-27 09:53:54.405 331 18178.56 77.55 52685.66 88888.00 2006-11-27 09:53:54.905 331 18178.34 77.56 52685.81 88888.00 2006-11-27 09:53:55.405 331 18178.33 77.54 52685.70 88888.00 2006-11-27 09:53:55.905 331 18178.40 77.54 52685.74 88888.00 2006-11-27 09:53:56.405 331 18178.42 77.62 52685.74 88888.00 2006-11-27 09:53:56.905 331 18178.47 77.65 52685.62 88888.00 2006-11-27 09:53:57.405 331 18178.42 77.66 52685.64 88888.00 2006-11-27 09:53:57.905 331 18178.42 77.72 52685.70 88888.00 2006-11-27 09:53:58.405 331 18178.37 77.76 52685.74 88888.00 2006-11-27 09:53:58.905 331 18178.23 77.68 52685.73 88888.00 2006-11-27 09:53:59.405 331 18178.35 77.66 52685.67 88888.00 2006-11-27 09:53:59.905 331 18178.39 77.69 52685.77 88888.00 2006-11-27 09:54:00.405 331 18178.37 77.75 52685.77 88888.00 2006-11-27 09:54:00.905 331 18178.26 77.83 52685.80 88888.00 2006-11-27 09:54:01.405 331 18178.33 77.91 52685.78 88888.00 2006-11-27 09:54:01.905 331 18178.40 77.99 52685.83 88888.00 2006-11-27 09:54:02.405 331 18178.48 78.00 52685.83 88888.00 2006-11-27 09:54:02.905 331 18178.48 77.99 52685.84 88888.00 2006-11-27 09:54:03.405 331 18178.28 78.01 52685.81 88888.00 2006-11-27 09:54:03.905 331 18178.28 78.00 52685.72 88888.00 2006-11-27 09:54:04.405 331 18178.27 78.03 52685.71 88888.00 2006-11-27 09:54:04.905 331 18178.45 78.10 52685.67 88888.00 2006-11-27 09:54:05.405 331 18178.49 78.15 52685.60 88888.00 2006-11-27 09:54:05.905 331 18178.37 78.11 52685.62 88888.00 2006-11-27 09:54:06.405 331 18178.26 78.18 52685.56 88888.00 2006-11-27 09:54:06.905 331 18178.10 78.14 52685.56 88888.00 2006-11-27 09:54:07.405 331 18177.92 78.06 52685.58 88888.00 2006-11-27 09:54:07.905 331 18177.82 78.07 52685.60 88888.00 2006-11-27 09:54:08.405 331 18177.82 78.12 52685.69 88888.00 2006-11-27 09:54:08.905 331 18177.86 78.11 52685.74 88888.00 2006-11-27 09:54:09.405 331 18177.90 78.21 52685.70 88888.00 2006-11-27 09:54:09.905 331 18177.97 78.26 52685.71 88888.00 2006-11-27 09:54:10.405 331 18178.02 78.32 52685.73 88888.00 2006-11-27 09:54:10.905 331 18177.92 78.35 52685.62 88888.00 2006-11-27 09:54:11.405 331 18177.82 78.33 52685.59 88888.00 2006-11-27 09:54:11.905 331 18177.82 78.39 52685.55 88888.00 2006-11-27 09:54:12.405 331 18177.81 78.47 52685.54 88888.00 2006-11-27 09:54:12.905 331 18177.82 78.49 52685.71 88888.00 2006-11-27 09:54:13.405 331 18178.05 78.45 52685.78 88888.00 2006-11-27 09:54:13.905 331 18178.14 78.48 52685.80 88888.00 2006-11-27 09:54:14.405 331 18177.99 78.47 52685.88 88888.00 2006-11-27 09:54:14.905 331 18177.84 78.53 52685.88 88888.00 2006-11-27 09:54:15.405 331 18177.92 78.57 52685.95 88888.00 2006-11-27 09:54:15.905 331 18178.02 78.64 52685.97 88888.00 2006-11-27 09:54:16.405 331 18178.08 78.72 52685.87 88888.00 2006-11-27 09:54:16.905 331 18178.08 78.76 52685.85 88888.00 2006-11-27 09:54:17.405 331 18178.15 78.70 52685.94 88888.00 2006-11-27 09:54:17.905 331 18178.25 78.68 52685.91 88888.00 2006-11-27 09:54:18.405 331 18178.08 78.72 52685.91 88888.00 2006-11-27 09:54:18.905 331 18177.92 78.74 52685.85 88888.00 2006-11-27 09:54:19.405 331 18178.06 78.76 52685.80 88888.00 2006-11-27 09:54:19.905 331 18178.08 78.81 52685.79 88888.00 2006-11-27 09:54:20.405 331 18177.99 78.87 52685.79 88888.00 2006-11-27 09:54:20.905 331 18177.95 78.92 52685.81 88888.00 2006-11-27 09:54:21.405 331 18177.88 78.78 52685.76 88888.00 2006-11-27 09:54:21.905 331 18177.85 78.82 52685.71 88888.00 2006-11-27 09:54:22.405 331 18177.95 78.94 52685.69 88888.00 2006-11-27 09:54:22.905 331 18177.87 78.98 52685.68 88888.00 2006-11-27 09:54:23.405 331 18177.99 79.03 52685.59 88888.00 2006-11-27 09:54:23.905 331 18178.08 78.98 52685.61 88888.00 2006-11-27 09:54:24.405 331 18178.06 78.90 52685.57 88888.00 2006-11-27 09:54:24.905 331 18178.02 79.05 52685.67 88888.00 2006-11-27 09:54:25.405 331 18178.10 79.17 52685.65 88888.00 2006-11-27 09:54:25.905 331 18177.99 79.16 52685.67 88888.00 2006-11-27 09:54:26.405 331 18178.03 79.10 52685.64 88888.00 2006-11-27 09:54:26.905 331 18178.23 79.15 52685.61 88888.00 2006-11-27 09:54:27.405 331 18178.20 79.25 52685.60 88888.00 2006-11-27 09:54:27.905 331 18178.08 79.26 52685.50 88888.00 2006-11-27 09:54:28.405 331 18178.13 79.20 52685.46 88888.00 2006-11-27 09:54:28.905 331 18178.24 79.22 52685.43 88888.00 2006-11-27 09:54:29.405 331 18178.28 79.24 52685.62 88888.00 2006-11-27 09:54:29.905 331 18178.25 79.22 52685.70 88888.00 2006-11-27 09:54:30.405 331 18178.25 79.29 52685.54 88888.00 2006-11-27 09:54:30.905 331 18178.16 79.36 52685.46 88888.00 2006-11-27 09:54:31.405 331 18178.19 79.43 52685.49 88888.00 2006-11-27 09:54:31.905 331 18178.16 79.37 52685.53 88888.00 2006-11-27 09:54:32.405 331 18178.06 79.32 52685.58 88888.00 2006-11-27 09:54:32.905 331 18177.96 79.36 52685.62 88888.00 2006-11-27 09:54:33.405 331 18177.98 79.39 52685.64 88888.00 2006-11-27 09:54:33.905 331 18178.05 79.41 52685.53 88888.00 2006-11-27 09:54:34.405 331 18178.09 79.42 52685.56 88888.00 2006-11-27 09:54:34.905 331 18178.24 79.40 52685.67 88888.00 2006-11-27 09:54:35.405 331 18178.16 79.41 52685.65 88888.00 2006-11-27 09:54:35.905 331 18178.18 79.42 52685.70 88888.00 2006-11-27 09:54:36.405 331 18178.03 79.40 52685.70 88888.00 2006-11-27 09:54:36.905 331 18177.82 79.37 52685.73 88888.00 2006-11-27 09:54:37.405 331 18177.79 79.34 52685.80 88888.00 2006-11-27 09:54:37.905 331 18177.95 79.37 52685.65 88888.00 2006-11-27 09:54:38.405 331 18177.94 79.41 52685.66 88888.00 2006-11-27 09:54:38.905 331 18177.84 79.44 52685.69 88888.00 2006-11-27 09:54:39.405 331 18177.77 79.51 52685.62 88888.00 2006-11-27 09:54:39.905 331 18177.77 79.53 52685.61 88888.00 2006-11-27 09:54:40.405 331 18177.79 79.58 52685.60 88888.00 2006-11-27 09:54:40.905 331 18177.81 79.62 52685.66 88888.00 2006-11-27 09:54:41.405 331 18177.72 79.59 52685.61 88888.00 2006-11-27 09:54:41.905 331 18177.63 79.66 52685.55 88888.00 2006-11-27 09:54:42.405 331 18177.66 79.69 52685.54 88888.00 2006-11-27 09:54:42.905 331 18177.53 79.65 52685.54 88888.00 2006-11-27 09:54:43.405 331 18177.52 79.67 52685.65 88888.00 2006-11-27 09:54:43.905 331 18177.54 79.63 52685.62 88888.00 2006-11-27 09:54:44.405 331 18177.43 79.61 52685.64 88888.00 2006-11-27 09:54:44.905 331 18177.49 79.63 52685.78 88888.00 2006-11-27 09:54:45.405 331 18177.48 79.63 52685.71 88888.00 2006-11-27 09:54:45.905 331 18177.53 79.63 52685.59 88888.00 2006-11-27 09:54:46.405 331 18177.62 79.61 52685.69 88888.00 2006-11-27 09:54:46.905 331 18177.66 79.69 52685.72 88888.00 2006-11-27 09:54:47.405 331 18177.58 79.75 52685.81 88888.00 2006-11-27 09:54:47.905 331 18177.38 79.78 52685.64 88888.00 2006-11-27 09:54:48.405 331 18177.41 79.79 52685.53 88888.00 2006-11-27 09:54:48.905 331 18177.49 79.83 52685.60 88888.00 2006-11-27 09:54:49.405 331 18177.44 79.88 52685.68 88888.00 2006-11-27 09:54:49.905 331 18177.30 79.87 52685.62 88888.00 2006-11-27 09:54:50.405 331 18177.19 79.87 52685.56 88888.00 2006-11-27 09:54:50.905 331 18177.29 80.14 52685.52 88888.00 2006-11-27 09:54:51.405 331 18177.32 80.10 52685.46 88888.00 2006-11-27 09:54:51.905 331 18177.27 79.98 52685.43 88888.00 2006-11-27 09:54:52.405 331 18177.34 79.96 52685.43 88888.00 2006-11-27 09:54:52.905 331 18177.52 79.95 52685.45 88888.00 2006-11-27 09:54:53.405 331 18177.58 80.01 52685.38 88888.00 2006-11-27 09:54:53.905 331 18177.64 80.11 52685.43 88888.00 2006-11-27 09:54:54.405 331 18177.73 80.13 52685.29 88888.00 2006-11-27 09:54:54.905 331 18177.69 80.12 52685.23 88888.00 2006-11-27 09:54:55.405 331 18177.59 80.14 52685.32 88888.00 2006-11-27 09:54:55.905 331 18177.72 80.18 52685.33 88888.00 2006-11-27 09:54:56.405 331 18177.61 80.24 52685.33 88888.00 2006-11-27 09:54:56.905 331 18177.60 80.30 52685.44 88888.00 2006-11-27 09:54:57.405 331 18177.70 80.37 52685.49 88888.00 2006-11-27 09:54:57.905 331 18177.57 80.35 52685.50 88888.00 2006-11-27 09:54:58.405 331 18177.61 80.40 52685.43 88888.00 2006-11-27 09:54:58.905 331 18177.44 80.46 52685.42 88888.00 2006-11-27 09:54:59.405 331 18177.39 80.56 52685.43 88888.00 2006-11-27 09:54:59.905 331 18177.43 80.58 52685.43 88888.00 2006-11-27 09:55:00.405 331 18177.43 80.64 52685.49 88888.00 2006-11-27 09:55:00.905 331 18177.41 80.66 52685.46 88888.00 2006-11-27 09:55:01.405 331 18177.50 80.62 52685.53 88888.00 2006-11-27 09:55:01.905 331 18177.50 80.59 52685.54 88888.00 2006-11-27 09:55:02.405 331 18177.38 80.59 52685.46 88888.00 2006-11-27 09:55:02.905 331 18177.33 80.57 52685.60 88888.00 2006-11-27 09:55:03.405 331 18177.38 80.66 52685.55 88888.00 2006-11-27 09:55:03.905 331 18177.34 80.76 52685.57 88888.00 2006-11-27 09:55:04.405 331 18177.28 80.79 52685.58 88888.00 2006-11-27 09:55:04.905 331 18177.34 80.85 52685.56 88888.00 2006-11-27 09:55:05.405 331 18177.36 80.96 52685.60 88888.00 2006-11-27 09:55:05.905 331 18177.39 80.98 52685.69 88888.00 2006-11-27 09:55:06.405 331 18177.42 80.95 52685.61 88888.00 2006-11-27 09:55:06.905 331 18177.34 80.85 52685.62 88888.00 2006-11-27 09:55:07.405 331 18177.31 80.85 52685.65 88888.00 2006-11-27 09:55:07.905 331 18177.43 80.91 52685.58 88888.00 2006-11-27 09:55:08.405 331 18177.53 81.01 52685.57 88888.00 2006-11-27 09:55:08.905 331 18177.43 81.07 52685.56 88888.00 2006-11-27 09:55:09.402 331 18177.44 81.14 52685.52 88888.00 2006-11-27 09:55:09.902 331 18177.43 81.20 52685.39 88888.00 2006-11-27 09:55:10.402 331 18177.40 81.18 52685.32 88888.00 2006-11-27 09:55:10.902 331 18177.32 81.15 52685.47 88888.00 2006-11-27 09:55:11.402 331 18177.28 81.15 52685.58 88888.00 2006-11-27 09:55:11.902 331 18177.28 81.11 52685.45 88888.00 2006-11-27 09:55:12.402 331 18177.27 81.20 52685.44 88888.00 2006-11-27 09:55:12.902 331 18177.33 81.25 52685.36 88888.00 2006-11-27 09:55:13.402 331 18177.32 81.30 52685.34 88888.00 2006-11-27 09:55:13.902 331 18177.30 81.34 52685.31 88888.00 2006-11-27 09:55:14.402 331 18177.21 81.34 52685.38 88888.00 2006-11-27 09:55:14.902 331 18177.19 81.25 52685.35 88888.00 2006-11-27 09:55:15.402 331 18177.07 81.30 52685.29 88888.00 2006-11-27 09:55:15.902 331 18176.86 81.24 52685.32 88888.00 2006-11-27 09:55:16.402 331 18176.98 81.26 52685.20 88888.00 2006-11-27 09:55:16.902 331 18176.95 81.34 52685.19 88888.00 2006-11-27 09:55:17.402 331 18176.68 81.33 52685.27 88888.00 2006-11-27 09:55:17.902 331 18176.54 81.24 52685.36 88888.00 2006-11-27 09:55:18.402 331 18176.58 81.21 52685.29 88888.00 2006-11-27 09:55:18.902 331 18176.78 81.28 52685.27 88888.00 2006-11-27 09:55:19.402 331 18177.09 81.29 52685.30 88888.00 2006-11-27 09:55:19.902 331 18177.10 81.28 52685.22 88888.00 2006-11-27 09:55:20.402 331 18177.08 81.34 52685.18 88888.00 2006-11-27 09:55:20.902 331 18177.01 81.36 52685.18 88888.00 2006-11-27 09:55:21.402 331 18176.98 81.34 52685.30 88888.00 2006-11-27 09:55:21.902 331 18177.06 81.33 52685.34 88888.00 2006-11-27 09:55:22.402 331 18177.03 81.32 52685.37 88888.00 2006-11-27 09:55:22.902 331 18176.97 81.31 52685.38 88888.00 2006-11-27 09:55:23.402 331 18177.20 81.33 52685.36 88888.00 2006-11-27 09:55:23.902 331 18177.22 81.35 52685.37 88888.00 2006-11-27 09:55:24.402 331 18177.15 81.33 52685.33 88888.00 2006-11-27 09:55:24.902 331 18177.29 81.42 52685.38 88888.00 2006-11-27 09:55:25.402 331 18177.05 81.39 52685.38 88888.00 2006-11-27 09:55:25.902 331 18176.96 81.40 52685.23 88888.00 2006-11-27 09:55:26.402 331 18176.92 81.46 52685.25 88888.00 2006-11-27 09:55:26.902 331 18176.85 81.44 52685.31 88888.00 2006-11-27 09:55:27.402 331 18176.71 81.45 52685.32 88888.00 2006-11-27 09:55:27.902 331 18176.72 81.45 52685.36 88888.00 2006-11-27 09:55:28.402 331 18176.66 81.52 52685.31 88888.00 2006-11-27 09:55:28.902 331 18176.52 81.52 52685.37 88888.00 2006-11-27 09:55:29.402 331 18176.67 81.54 52685.55 88888.00 2006-11-27 09:55:29.902 331 18176.87 81.53 52685.50 88888.00 2006-11-27 09:55:30.402 331 18176.69 81.59 52685.34 88888.00 2006-11-27 09:55:30.902 331 18176.62 81.58 52685.31 88888.00 2006-11-27 09:55:31.402 331 18176.67 81.61 52685.34 88888.00 2006-11-27 09:55:31.902 331 18176.82 81.59 52685.33 88888.00 2006-11-27 09:55:32.402 331 18176.90 81.71 52685.39 88888.00 2006-11-27 09:55:32.902 331 18176.85 81.75 52685.45 88888.00 2006-11-27 09:55:33.402 331 18176.88 81.73 52685.45 88888.00 2006-11-27 09:55:33.902 331 18177.00 81.79 52685.55 88888.00 2006-11-27 09:55:34.402 331 18177.01 81.81 52685.59 88888.00 2006-11-27 09:55:34.902 331 18177.01 81.89 52685.53 88888.00 2006-11-27 09:55:35.402 331 18177.08 81.92 52685.54 88888.00 2006-11-27 09:55:35.902 331 18177.19 81.94 52685.59 88888.00 2006-11-27 09:55:36.402 331 18177.22 81.96 52685.67 88888.00 2006-11-27 09:55:36.902 331 18177.25 81.92 52685.67 88888.00 2006-11-27 09:55:37.402 331 18177.27 81.99 52685.65 88888.00 2006-11-27 09:55:37.902 331 18177.21 82.08 52685.61 88888.00 2006-11-27 09:55:38.402 331 18177.22 82.14 52685.61 88888.00 2006-11-27 09:55:38.902 331 18177.21 82.08 52685.49 88888.00 2006-11-27 09:55:39.402 331 18177.12 82.08 52685.35 88888.00 2006-11-27 09:55:39.902 331 18177.39 82.11 52685.39 88888.00 2006-11-27 09:55:40.402 331 18177.45 82.20 52685.49 88888.00 2006-11-27 09:55:40.902 331 18177.43 82.29 52685.56 88888.00 2006-11-27 09:55:41.402 331 18177.57 82.28 52685.67 88888.00 2006-11-27 09:55:41.902 331 18177.58 82.30 52685.72 88888.00 2006-11-27 09:55:42.402 331 18177.59 82.33 52685.78 88888.00 2006-11-27 09:55:42.902 331 18177.47 82.40 52685.68 88888.00 2006-11-27 09:55:43.402 331 18177.42 82.42 52685.65 88888.00 2006-11-27 09:55:43.902 331 18177.64 82.45 52685.67 88888.00 2006-11-27 09:55:44.402 331 18177.57 82.43 52685.55 88888.00 2006-11-27 09:55:44.902 331 18177.52 82.39 52685.45 88888.00 2006-11-27 09:55:45.402 331 18177.55 82.33 52685.44 88888.00 2006-11-27 09:55:45.902 331 18177.70 82.49 52685.44 88888.00 2006-11-27 09:55:46.402 331 18177.63 82.52 52685.47 88888.00 2006-11-27 09:55:46.902 331 18177.66 82.50 52685.49 88888.00 2006-11-27 09:55:47.402 331 18177.75 82.50 52685.54 88888.00 2006-11-27 09:55:47.902 331 18177.74 82.54 52685.52 88888.00 2006-11-27 09:55:48.402 331 18177.65 82.54 52685.45 88888.00 2006-11-27 09:55:48.902 331 18177.74 82.63 52685.38 88888.00 2006-11-27 09:55:49.402 331 18177.73 82.66 52685.46 88888.00 2006-11-27 09:55:49.902 331 18177.65 82.62 52685.62 88888.00 2006-11-27 09:55:50.402 331 18177.79 82.68 52685.70 88888.00 2006-11-27 09:55:50.902 331 18177.84 82.85 52685.79 88888.00 2006-11-27 09:55:51.402 331 18177.84 82.99 52685.68 88888.00 2006-11-27 09:55:51.902 331 18177.86 82.99 52685.73 88888.00 2006-11-27 09:55:52.402 331 18177.87 82.79 52685.72 88888.00 2006-11-27 09:55:52.902 331 18177.96 82.77 52685.67 88888.00 2006-11-27 09:55:53.402 331 18177.98 82.89 52685.77 88888.00 2006-11-27 09:55:53.902 331 18177.95 82.97 52685.72 88888.00 2006-11-27 09:55:54.402 331 18177.90 82.99 52685.79 88888.00 2006-11-27 09:55:54.902 331 18177.96 82.97 52685.73 88888.00 2006-11-27 09:55:55.402 331 18178.08 82.95 52685.71 88888.00 2006-11-27 09:55:55.902 331 18178.10 82.95 52685.68 88888.00 2006-11-27 09:55:56.402 331 18178.04 82.91 52685.81 88888.00 2006-11-27 09:55:56.902 331 18178.10 83.03 52685.81 88888.00 2006-11-27 09:55:57.402 331 18178.21 83.10 52685.89 88888.00 2006-11-27 09:55:57.902 331 18178.10 83.23 52685.87 88888.00 2006-11-27 09:55:58.402 331 18177.93 83.31 52685.91 88888.00 2006-11-27 09:55:58.902 331 18177.85 83.31 52685.95 88888.00 2006-11-27 09:55:59.402 331 18177.93 83.39 52685.97 88888.00 2006-11-27 09:55:59.902 331 18177.88 83.64 52685.89 88888.00 2006-11-27 09:56:00.402 331 18177.95 83.73 52685.76 88888.00 2006-11-27 09:56:00.902 331 18177.81 83.59 52685.82 88888.00 2006-11-27 09:56:01.402 331 18177.84 83.47 52685.82 88888.00 2006-11-27 09:56:01.902 331 18177.92 83.52 52685.92 88888.00 2006-11-27 09:56:02.402 331 18177.91 83.68 52685.94 88888.00 2006-11-27 09:56:02.902 331 18177.75 83.71 52685.84 88888.00 2006-11-27 09:56:03.402 331 18177.64 83.73 52685.89 88888.00 2006-11-27 09:56:03.902 331 18177.66 83.68 52685.92 88888.00 2006-11-27 09:56:04.402 331 18177.64 83.62 52685.89 88888.00 2006-11-27 09:56:04.902 331 18177.75 83.56 52685.91 88888.00 2006-11-27 09:56:05.402 331 18177.65 83.63 52686.00 88888.00 2006-11-27 09:56:05.902 331 18177.58 83.67 52685.99 88888.00 2006-11-27 09:56:06.402 331 18177.66 83.69 52685.96 88888.00 2006-11-27 09:56:06.902 331 18177.63 83.75 52686.07 88888.00 2006-11-27 09:56:07.402 331 18177.59 83.77 52685.96 88888.00 2006-11-27 09:56:07.902 331 18177.60 83.80 52685.83 88888.00 2006-11-27 09:56:08.402 331 18177.53 83.89 52685.92 88888.00 2006-11-27 09:56:08.902 331 18177.49 83.91 52686.06 88888.00 2006-11-27 09:56:09.402 331 18177.53 83.95 52686.05 88888.00 2006-11-27 09:56:09.902 331 18177.49 83.89 52686.07 88888.00 2006-11-27 09:56:10.402 331 18177.49 83.84 52686.04 88888.00 2006-11-27 09:56:10.902 331 18177.47 83.78 52685.96 88888.00 2006-11-27 09:56:11.402 331 18177.50 83.76 52686.01 88888.00 2006-11-27 09:56:11.902 331 18177.50 83.76 52686.06 88888.00 2006-11-27 09:56:12.402 331 18177.59 83.77 52686.03 88888.00 2006-11-27 09:56:12.902 331 18177.59 83.99 52686.14 88888.00 2006-11-27 09:56:13.402 331 18177.65 84.02 52686.03 88888.00 2006-11-27 09:56:13.902 331 18177.73 84.00 52685.90 88888.00 2006-11-27 09:56:14.402 331 18177.63 83.98 52685.92 88888.00 2006-11-27 09:56:14.902 331 18177.59 84.05 52686.07 88888.00 2006-11-27 09:56:15.402 331 18177.59 84.09 52686.10 88888.00 2006-11-27 09:56:15.902 331 18177.53 83.97 52686.04 88888.00 2006-11-27 09:56:16.402 331 18177.50 83.81 52686.02 88888.00 2006-11-27 09:56:16.902 331 18177.49 83.77 52686.07 88888.00 2006-11-27 09:56:17.402 331 18177.47 83.81 52686.07 88888.00 2006-11-27 09:56:17.902 331 18177.45 84.03 52686.10 88888.00 2006-11-27 09:56:18.402 331 18177.47 84.13 52686.24 88888.00 2006-11-27 09:56:18.902 331 18177.54 84.16 52686.26 88888.00 2006-11-27 09:56:19.402 331 18177.49 84.25 52686.05 88888.00 2006-11-27 09:56:19.902 331 18177.61 84.28 52686.13 88888.00 2006-11-27 09:56:20.402 331 18177.49 84.23 52686.12 88888.00 2006-11-27 09:56:20.902 331 18177.57 84.23 52686.18 88888.00 2006-11-27 09:56:21.402 331 18177.62 84.23 52686.22 88888.00 2006-11-27 09:56:21.902 331 18177.65 84.26 52686.28 88888.00 2006-11-27 09:56:22.402 331 18177.72 84.33 52686.38 88888.00 2006-11-27 09:56:22.902 331 18177.83 84.37 52686.35 88888.00 2006-11-27 09:56:23.402 331 18177.80 84.42 52686.43 88888.00 2006-11-27 09:56:23.902 331 18177.81 84.40 52686.47 88888.00 2006-11-27 09:56:24.402 331 18177.85 84.37 52686.47 88888.00 2006-11-27 09:56:24.902 331 18177.93 84.37 52686.39 88888.00 2006-11-27 09:56:25.402 331 18177.97 84.37 52686.32 88888.00 2006-11-27 09:56:25.902 331 18177.93 84.42 52686.26 88888.00 2006-11-27 09:56:26.402 331 18177.91 84.43 52686.41 88888.00 2006-11-27 09:56:26.902 331 18177.90 84.42 52686.47 88888.00 2006-11-27 09:56:27.402 331 18177.94 84.42 52686.37 88888.00 2006-11-27 09:56:27.902 331 18177.91 84.39 52686.35 88888.00 2006-11-27 09:56:28.402 331 18177.96 84.36 52686.46 88888.00 2006-11-27 09:56:28.902 331 18177.95 84.44 52686.48 88888.00 2006-11-27 09:56:29.402 331 18177.84 84.45 52686.59 88888.00 2006-11-27 09:56:29.902 331 18177.81 84.49 52686.53 88888.00 2006-11-27 09:56:30.402 331 18177.82 84.57 52686.51 88888.00 2006-11-27 09:56:30.902 331 18177.91 84.67 52686.54 88888.00 2006-11-27 09:56:31.402 331 18178.01 84.68 52686.48 88888.00 2006-11-27 09:56:31.902 331 18178.05 84.65 52686.36 88888.00 2006-11-27 09:56:32.402 331 18178.01 84.62 52686.43 88888.00 2006-11-27 09:56:32.902 331 18177.97 84.51 52686.37 88888.00 2006-11-27 09:56:33.402 331 18177.98 84.53 52686.28 88888.00 2006-11-27 09:56:33.902 331 18177.99 84.51 52686.34 88888.00 2006-11-27 09:56:34.402 331 18177.87 84.51 52686.58 88888.00 2006-11-27 09:56:34.902 331 18177.84 84.54 52686.57 88888.00 2006-11-27 09:56:35.402 331 18177.83 84.57 52686.52 88888.00 2006-11-27 09:56:35.902 331 18177.86 84.61 52686.55 88888.00 2006-11-27 09:56:36.402 331 18177.77 84.64 52686.38 88888.00 2006-11-27 09:56:36.902 331 18177.76 84.62 52686.41 88888.00 2006-11-27 09:56:37.402 331 18177.86 84.53 52686.49 88888.00 2006-11-27 09:56:37.902 331 18177.81 84.62 52686.37 88888.00 2006-11-27 09:56:38.402 331 18177.79 84.64 52686.30 88888.00 2006-11-27 09:56:38.902 331 18177.77 84.55 52686.29 88888.00 2006-11-27 09:56:39.402 331 18177.83 84.63 52686.22 88888.00 2006-11-27 09:56:39.902 331 18177.90 84.69 52686.22 88888.00 2006-11-27 09:56:40.402 331 18177.88 84.65 52686.27 88888.00 2006-11-27 09:56:40.902 331 18177.91 84.59 52686.17 88888.00 2006-11-27 09:56:41.402 331 18177.79 84.64 52686.15 88888.00 2006-11-27 09:56:41.902 331 18177.81 84.66 52686.08 88888.00 2006-11-27 09:56:42.402 331 18177.88 84.64 52686.20 88888.00 2006-11-27 09:56:42.902 331 18177.85 84.68 52686.18 88888.00 2006-11-27 09:56:43.402 331 18177.75 84.66 52686.12 88888.00 2006-11-27 09:56:43.902 331 18177.83 84.70 52686.08 88888.00 2006-11-27 09:56:44.402 331 18177.91 84.70 52686.04 88888.00 2006-11-27 09:56:44.902 331 18178.04 84.67 52685.97 88888.00 2006-11-27 09:56:45.402 331 18177.93 84.62 52686.04 88888.00 2006-11-27 09:56:45.902 331 18177.77 84.67 52686.07 88888.00 2006-11-27 09:56:46.402 331 18177.77 84.73 52686.15 88888.00 2006-11-27 09:56:46.902 331 18177.93 84.75 52686.17 88888.00 2006-11-27 09:56:47.402 331 18177.88 84.73 52686.20 88888.00 2006-11-27 09:56:47.902 331 18177.88 84.73 52686.19 88888.00 2006-11-27 09:56:48.402 331 18177.83 84.76 52686.26 88888.00 2006-11-27 09:56:48.902 331 18177.80 84.81 52686.26 88888.00 2006-11-27 09:56:49.402 331 18177.74 84.79 52686.20 88888.00 2006-11-27 09:56:49.902 331 18177.57 84.75 52686.19 88888.00 2006-11-27 09:56:50.402 331 18177.55 84.78 52686.15 88888.00 2006-11-27 09:56:50.902 331 18177.63 84.82 52686.10 88888.00 2006-11-27 09:56:51.402 331 18177.64 84.76 52686.20 88888.00 2006-11-27 09:56:51.902 331 18177.61 84.80 52686.16 88888.00 2006-11-27 09:56:52.402 331 18177.75 84.79 52686.15 88888.00 2006-11-27 09:56:52.902 331 18177.59 84.80 52686.12 88888.00 2006-11-27 09:56:53.402 331 18177.59 84.79 52686.20 88888.00 2006-11-27 09:56:53.902 331 18177.70 84.79 52686.18 88888.00 2006-11-27 09:56:54.402 331 18177.68 84.76 52686.13 88888.00 2006-11-27 09:56:54.902 331 18177.75 84.74 52686.13 88888.00 2006-11-27 09:56:55.402 331 18177.70 84.72 52686.10 88888.00 2006-11-27 09:56:55.902 331 18177.58 84.79 52686.04 88888.00 2006-11-27 09:56:56.402 331 18177.69 84.83 52685.99 88888.00 2006-11-27 09:56:56.902 331 18177.71 84.89 52686.07 88888.00 2006-11-27 09:56:57.402 331 18177.63 85.02 52686.12 88888.00 2006-11-27 09:56:57.902 331 18177.65 85.03 52685.96 88888.00 2006-11-27 09:56:58.402 331 18177.52 84.88 52686.00 88888.00 2006-11-27 09:56:58.902 331 18177.54 84.86 52686.06 88888.00 2006-11-27 09:56:59.402 331 18177.65 84.91 52686.17 88888.00 2006-11-27 09:56:59.902 331 18177.60 85.05 52686.07 88888.00 2006-11-27 09:57:00.402 331 18177.61 85.11 52686.03 88888.00 2006-11-27 09:57:00.902 331 18177.65 85.13 52686.12 88888.00 2006-11-27 09:57:01.402 331 18177.75 85.03 52686.13 88888.00 2006-11-27 09:57:01.902 331 18177.76 85.04 52686.24 88888.00 2006-11-27 09:57:02.402 331 18177.81 85.06 52686.24 88888.00 2006-11-27 09:57:02.902 331 18177.83 85.08 52686.26 88888.00 2006-11-27 09:57:03.402 331 18177.96 85.05 52686.11 88888.00 2006-11-27 09:57:03.902 331 18178.06 85.03 52686.14 88888.00 2006-11-27 09:57:04.402 331 18177.91 85.05 52686.25 88888.00 2006-11-27 09:57:04.902 331 18177.86 85.05 52686.13 88888.00 2006-11-27 09:57:05.402 331 18178.02 85.07 52686.15 88888.00 2006-11-27 09:57:05.902 331 18178.09 85.13 52686.22 88888.00 2006-11-27 09:57:06.402 331 18178.09 85.17 52686.22 88888.00 2006-11-27 09:57:06.902 331 18177.99 85.18 52686.28 88888.00 2006-11-27 09:57:07.402 331 18177.82 85.21 52686.37 88888.00 2006-11-27 09:57:07.902 331 18177.80 85.29 52686.36 88888.00 2006-11-27 09:57:08.402 331 18177.75 85.28 52686.43 88888.00 2006-11-27 09:57:08.902 331 18177.79 85.28 52686.51 88888.00 2006-11-27 09:57:09.402 331 18177.73 85.29 52686.46 88888.00 2006-11-27 09:57:09.902 331 18177.62 85.21 52686.51 88888.00 2006-11-27 09:57:10.402 331 18177.71 85.28 52686.59 88888.00 2006-11-27 09:57:10.902 331 18177.86 85.33 52686.52 88888.00 2006-11-27 09:57:11.402 331 18177.93 85.45 52686.41 88888.00 2006-11-27 09:57:11.902 331 18177.91 85.49 52686.39 88888.00 2006-11-27 09:57:12.402 331 18177.99 85.52 52686.42 88888.00 2006-11-27 09:57:12.902 331 18178.04 85.56 52686.39 88888.00 2006-11-27 09:57:13.402 331 18178.10 85.52 52686.43 88888.00 2006-11-27 09:57:13.902 331 18178.19 85.55 52686.53 88888.00 2006-11-27 09:57:14.402 331 18178.14 85.65 52686.66 88888.00 2006-11-27 09:57:14.902 331 18178.15 85.66 52686.63 88888.00 2006-11-27 09:57:15.402 331 18178.10 85.62 52686.47 88888.00 2006-11-27 09:57:15.902 331 18178.06 85.66 52686.39 88888.00 2006-11-27 09:57:16.402 331 18178.05 85.67 52686.54 88888.00 2006-11-27 09:57:16.902 331 18177.99 85.62 52686.70 88888.00 2006-11-27 09:57:17.402 331 18177.99 85.67 52686.59 88888.00 2006-11-27 09:57:17.902 331 18178.18 85.69 52686.71 88888.00 2006-11-27 09:57:18.402 331 18178.48 85.64 52686.64 88888.00 2006-11-27 09:57:18.902 331 18178.47 85.67 52686.58 88888.00 2006-11-27 09:57:19.402 331 18178.37 85.79 52686.58 88888.00 2006-11-27 09:57:19.902 331 18178.35 85.83 52686.61 88888.00 2006-11-27 09:57:20.402 331 18178.31 86.01 52686.63 88888.00 2006-11-27 09:57:20.902 331 18178.42 85.99 52686.54 88888.00 2006-11-27 09:57:21.402 331 18178.55 85.91 52686.61 88888.00 2006-11-27 09:57:21.902 331 18178.67 85.97 52686.64 88888.00 2006-11-27 09:57:22.402 331 18178.81 86.06 52686.53 88888.00 2006-11-27 09:57:22.902 331 18178.80 86.02 52686.47 88888.00 2006-11-27 09:57:23.402 331 18178.59 85.97 52686.74 88888.00 2006-11-27 09:57:23.902 331 18178.53 85.94 52686.83 88888.00 2006-11-27 09:57:24.402 331 18178.74 85.90 52686.75 88888.00 2006-11-27 09:57:24.902 331 18178.85 85.87 52686.76 88888.00 2006-11-27 09:57:25.402 331 18178.81 85.91 52686.75 88888.00 2006-11-27 09:57:25.902 331 18178.72 85.89 52686.64 88888.00 2006-11-27 09:57:26.402 331 18178.75 85.96 52686.72 88888.00 2006-11-27 09:57:26.902 331 18178.74 85.98 52686.72 88888.00 2006-11-27 09:57:27.402 331 18178.68 86.02 52686.74 88888.00 2006-11-27 09:57:27.902 331 18178.82 86.06 52686.80 88888.00 2006-11-27 09:57:28.402 331 18178.93 86.12 52686.87 88888.00 2006-11-27 09:57:28.902 331 18178.90 86.07 52686.99 88888.00 2006-11-27 09:57:29.402 331 18178.88 86.03 52686.96 88888.00 2006-11-27 09:57:29.902 331 18178.96 85.96 52686.93 88888.00 2006-11-27 09:57:30.402 331 18178.90 85.84 52686.87 88888.00 2006-11-27 09:57:30.902 331 18178.85 85.87 52686.81 88888.00 2006-11-27 09:57:31.402 331 18178.85 85.86 52686.86 88888.00 2006-11-27 09:57:31.902 331 18178.94 85.79 52686.82 88888.00 2006-11-27 09:57:32.402 331 18178.90 85.76 52686.89 88888.00 2006-11-27 09:57:32.902 331 18178.90 85.72 52686.84 88888.00 2006-11-27 09:57:33.402 331 18178.91 85.80 52686.78 88888.00 2006-11-27 09:57:33.902 331 18178.86 85.74 52686.77 88888.00 2006-11-27 09:57:34.402 331 18178.63 85.71 52686.76 88888.00 2006-11-27 09:57:34.902 331 18178.63 85.71 52686.75 88888.00 2006-11-27 09:57:35.402 331 18178.85 85.74 52686.88 88888.00 2006-11-27 09:57:35.902 331 18178.88 85.72 52686.95 88888.00 2006-11-27 09:57:36.402 331 18179.03 85.68 52686.93 88888.00 2006-11-27 09:57:36.902 331 18179.03 85.72 52686.89 88888.00 2006-11-27 09:57:37.402 331 18178.85 85.74 52686.89 88888.00 2006-11-27 09:57:37.902 331 18178.99 85.78 52687.03 88888.00 2006-11-27 09:57:38.402 331 18178.99 85.85 52687.05 88888.00 2006-11-27 09:57:38.902 331 18179.06 85.82 52686.98 88888.00 2006-11-27 09:57:39.402 331 18178.92 85.82 52686.95 88888.00 2006-11-27 09:57:39.902 331 18178.68 85.84 52686.94 88888.00 2006-11-27 09:57:40.402 331 18178.67 85.83 52686.92 88888.00 2006-11-27 09:57:40.902 331 18178.75 85.90 52686.93 88888.00 2006-11-27 09:57:41.402 331 18178.49 85.96 52686.90 88888.00 2006-11-27 09:57:41.902 331 18178.52 86.02 52686.85 88888.00 2006-11-27 09:57:42.402 331 18178.52 85.99 52686.85 88888.00 2006-11-27 09:57:42.902 331 18178.59 85.83 52686.85 88888.00 2006-11-27 09:57:43.402 331 18178.56 85.73 52686.89 88888.00 2006-11-27 09:57:43.902 331 18178.68 85.71 52686.82 88888.00 2006-11-27 09:57:44.402 331 18178.71 85.77 52686.83 88888.00 2006-11-27 09:57:44.902 331 18178.68 85.82 52686.87 88888.00 2006-11-27 09:57:45.402 331 18178.62 85.79 52686.84 88888.00 2006-11-27 09:57:45.902 331 18178.56 85.81 52686.83 88888.00 2006-11-27 09:57:46.402 331 18178.59 85.79 52686.81 88888.00 2006-11-27 09:57:46.902 331 18178.58 85.76 52686.82 88888.00 2006-11-27 09:57:47.402 331 18178.47 85.82 52686.76 88888.00 2006-11-27 09:57:47.902 331 18178.37 85.84 52686.73 88888.00 2006-11-27 09:57:48.402 331 18178.41 85.79 52686.74 88888.00 2006-11-27 09:57:48.902 331 18178.59 85.86 52686.78 88888.00 2006-11-27 09:57:49.402 331 18178.78 85.85 52686.80 88888.00 2006-11-27 09:57:49.902 331 18178.83 85.88 52686.85 88888.00 2006-11-27 09:57:50.402 331 18178.86 85.92 52686.95 88888.00 2006-11-27 09:57:50.902 331 18178.96 86.02 52686.90 88888.00 2006-11-27 09:57:51.402 331 18178.83 85.96 52686.89 88888.00 2006-11-27 09:57:51.902 331 18178.66 85.95 52686.89 88888.00 2006-11-27 09:57:52.402 331 18178.73 85.99 52686.94 88888.00 2006-11-27 09:57:52.902 331 18178.70 86.04 52687.01 88888.00 2006-11-27 09:57:53.402 331 18178.69 86.12 52687.08 88888.00 2006-11-27 09:57:53.902 331 18178.69 86.18 52686.97 88888.00 2006-11-27 09:57:54.402 331 18178.61 86.12 52686.92 88888.00 2006-11-27 09:57:54.902 331 18178.57 86.12 52686.98 88888.00 2006-11-27 09:57:55.402 331 18178.72 86.18 52686.93 88888.00 2006-11-27 09:57:55.902 331 18178.81 86.21 52687.09 88888.00 2006-11-27 09:57:56.402 331 18178.90 86.20 52687.09 88888.00 2006-11-27 09:57:56.902 331 18178.79 86.20 52687.01 88888.00 2006-11-27 09:57:57.402 331 18178.84 86.20 52687.09 88888.00 2006-11-27 09:57:57.902 331 18178.79 86.22 52687.16 88888.00 2006-11-27 09:57:58.402 331 18178.79 86.31 52687.22 88888.00 2006-11-27 09:57:58.902 331 18179.00 86.36 52687.27 88888.00 2006-11-27 09:57:59.402 331 18178.88 86.32 52687.19 88888.00 2006-11-27 09:57:59.902 331 18178.79 86.37 52687.22 88888.00 2006-11-27 09:58:00.402 331 18178.72 86.34 52687.08 88888.00 2006-11-27 09:58:00.902 331 18178.79 86.28 52687.04 88888.00 2006-11-27 09:58:01.402 331 18178.84 86.37 52686.96 88888.00 2006-11-27 09:58:01.902 331 18178.71 86.48 52686.90 88888.00 2006-11-27 09:58:02.402 331 18178.56 86.48 52686.86 88888.00 2006-11-27 09:58:02.902 331 18178.50 86.44 52686.90 88888.00 2006-11-27 09:58:03.402 331 18178.39 86.37 52686.96 88888.00 2006-11-27 09:58:03.902 331 18178.51 86.40 52686.93 88888.00 2006-11-27 09:58:04.402 331 18178.60 86.37 52686.88 88888.00 2006-11-27 09:58:04.902 331 18178.59 86.37 52686.94 88888.00 2006-11-27 09:58:05.402 331 18178.77 86.35 52687.00 88888.00 2006-11-27 09:58:05.902 331 18178.85 86.32 52686.97 88888.00 2006-11-27 09:58:06.402 331 18178.77 86.34 52686.99 88888.00 2006-11-27 09:58:06.902 331 18178.72 86.35 52686.94 88888.00 2006-11-27 09:58:07.402 331 18178.63 86.36 52686.99 88888.00 2006-11-27 09:58:07.902 331 18178.51 86.42 52687.01 88888.00 2006-11-27 09:58:08.402 331 18178.42 86.55 52687.12 88888.00 2006-11-27 09:58:08.902 331 18178.64 86.62 52687.17 88888.00 2006-11-27 09:58:09.402 331 18178.75 86.65 52687.19 88888.00 2006-11-27 09:58:09.902 331 18178.78 86.71 52687.18 88888.00 2006-11-27 09:58:10.402 331 18178.73 86.65 52687.20 88888.00 2006-11-27 09:58:10.902 331 18178.81 86.65 52687.08 88888.00 2006-11-27 09:58:11.402 331 18178.60 86.65 52687.08 88888.00 2006-11-27 09:58:11.902 331 18178.49 86.70 52687.10 88888.00 2006-11-27 09:58:12.402 331 18178.42 86.70 52687.04 88888.00 2006-11-27 09:58:12.902 331 18178.61 86.70 52687.05 88888.00 2006-11-27 09:58:13.402 331 18178.63 86.69 52687.04 88888.00 2006-11-27 09:58:13.902 331 18178.53 86.67 52687.00 88888.00 2006-11-27 09:58:14.402 331 18178.56 86.68 52686.86 88888.00 2006-11-27 09:58:14.902 331 18178.58 86.66 52686.76 88888.00 2006-11-27 09:58:15.402 331 18178.63 86.69 52686.85 88888.00 2006-11-27 09:58:15.902 331 18178.68 86.68 52686.93 88888.00 2006-11-27 09:58:16.402 331 18178.63 86.65 52686.94 88888.00 2006-11-27 09:58:16.902 331 18178.61 86.70 52687.00 88888.00 2006-11-27 09:58:17.402 331 18178.50 86.70 52687.03 88888.00 2006-11-27 09:58:17.902 331 18178.49 86.62 52687.04 88888.00 2006-11-27 09:58:18.402 331 18178.52 86.66 52687.03 88888.00 2006-11-27 09:58:18.902 331 18178.50 86.64 52686.97 88888.00 2006-11-27 09:58:19.402 331 18178.44 86.67 52687.04 88888.00 2006-11-27 09:58:19.902 331 18178.31 86.68 52686.97 88888.00 2006-11-27 09:58:20.402 331 18178.12 86.67 52687.04 88888.00 2006-11-27 09:58:20.902 331 18178.14 86.61 52687.12 88888.00 2006-11-27 09:58:21.402 331 18178.29 86.61 52687.15 88888.00 2006-11-27 09:58:21.902 331 18178.28 86.70 52687.17 88888.00 2006-11-27 09:58:22.402 331 18178.31 86.78 52687.08 88888.00 2006-11-27 09:58:22.902 331 18178.34 86.83 52687.09 88888.00 2006-11-27 09:58:23.402 331 18178.31 86.85 52687.05 88888.00 2006-11-27 09:58:23.902 331 18178.45 86.83 52686.95 88888.00 2006-11-27 09:58:24.402 331 18178.45 86.94 52686.94 88888.00 2006-11-27 09:58:24.902 331 18178.39 86.92 52686.93 88888.00 2006-11-27 09:58:25.402 331 18178.55 86.97 52687.05 88888.00 2006-11-27 09:58:25.902 331 18178.61 86.89 52687.05 88888.00 2006-11-27 09:58:26.402 331 18178.53 86.85 52686.97 88888.00 2006-11-27 09:58:26.902 331 18178.37 86.86 52686.94 88888.00 2006-11-27 09:58:27.402 331 18178.37 86.78 52686.83 88888.00 2006-11-27 09:58:27.902 331 18178.48 86.74 52686.94 88888.00 2006-11-27 09:58:28.402 331 18178.59 86.76 52686.85 88888.00 2006-11-27 09:58:28.902 331 18178.78 86.82 52686.94 88888.00 2006-11-27 09:58:29.402 331 18178.79 86.83 52686.83 88888.00 2006-11-27 09:58:29.902 331 18178.72 86.83 52686.88 88888.00 2006-11-27 09:58:30.402 331 18178.71 86.86 52686.84 88888.00 2006-11-27 09:58:30.902 331 18178.84 86.88 52686.82 88888.00 2006-11-27 09:58:31.402 331 18178.81 86.87 52686.93 88888.00 2006-11-27 09:58:31.902 331 18178.75 86.92 52687.11 88888.00 2006-11-27 09:58:32.402 331 18178.61 86.86 52687.13 88888.00 2006-11-27 09:58:32.902 331 18178.50 86.88 52687.05 88888.00 2006-11-27 09:58:33.402 331 18178.48 86.88 52686.98 88888.00 2006-11-27 09:58:33.902 331 18178.41 86.90 52687.11 88888.00 2006-11-27 09:58:34.402 331 18178.51 86.92 52687.20 88888.00 2006-11-27 09:58:34.902 331 18178.53 86.96 52687.19 88888.00 2006-11-27 09:58:35.402 331 18178.60 86.97 52687.05 88888.00 2006-11-27 09:58:35.902 331 18178.58 86.87 52687.04 88888.00 2006-11-27 09:58:36.402 331 18178.55 86.90 52686.95 88888.00 2006-11-27 09:58:36.902 331 18178.39 86.90 52686.85 88888.00 2006-11-27 09:58:37.402 331 18178.49 86.84 52686.83 88888.00 2006-11-27 09:58:37.902 331 18178.81 86.83 52686.89 88888.00 2006-11-27 09:58:38.402 331 18178.90 86.88 52686.99 88888.00 2006-11-27 09:58:38.902 331 18178.86 86.94 52686.97 88888.00 2006-11-27 09:58:39.402 331 18178.93 86.96 52686.98 88888.00 2006-11-27 09:58:39.902 331 18178.85 86.95 52687.01 88888.00 2006-11-27 09:58:40.402 331 18178.90 86.89 52686.97 88888.00 2006-11-27 09:58:40.902 331 18178.92 86.78 52687.03 88888.00 2006-11-27 09:58:41.402 331 18179.01 86.89 52686.88 88888.00 2006-11-27 09:58:41.902 331 18179.16 86.92 52686.83 88888.00 2006-11-27 09:58:42.402 331 18179.22 86.92 52686.87 88888.00 2006-11-27 09:58:42.902 331 18179.14 87.01 52687.00 88888.00 2006-11-27 09:58:43.402 331 18178.93 87.01 52687.11 88888.00 2006-11-27 09:58:43.902 331 18178.81 87.03 52687.10 88888.00 2006-11-27 09:58:44.402 331 18178.90 87.03 52687.00 88888.00 2006-11-27 09:58:44.902 331 18178.94 87.12 52686.92 88888.00 2006-11-27 09:58:45.402 331 18178.69 87.15 52686.98 88888.00 2006-11-27 09:58:45.902 331 18178.57 87.11 52687.13 88888.00 2006-11-27 09:58:46.402 331 18178.59 87.11 52687.24 88888.00 2006-11-27 09:58:46.902 331 18178.74 87.08 52687.22 88888.00 2006-11-27 09:58:47.402 331 18178.99 87.00 52687.24 88888.00 2006-11-27 09:58:47.902 331 18178.91 87.04 52687.23 88888.00 2006-11-27 09:58:48.402 331 18178.75 87.06 52687.24 88888.00 2006-11-27 09:58:48.902 331 18178.74 87.07 52687.19 88888.00 2006-11-27 09:58:49.402 331 18178.73 87.13 52687.22 88888.00 2006-11-27 09:58:49.902 331 18178.68 87.21 52687.27 88888.00 2006-11-27 09:58:50.402 331 18178.67 87.19 52687.23 88888.00 2006-11-27 09:58:50.902 331 18178.67 87.20 52687.29 88888.00 2006-11-27 09:58:51.402 331 18178.59 87.19 52687.35 88888.00 2006-11-27 09:58:51.902 331 18178.62 87.26 52687.35 88888.00 2006-11-27 09:58:52.402 331 18178.63 87.30 52687.42 88888.00 2006-11-27 09:58:52.902 331 18178.81 87.30 52687.31 88888.00 2006-11-27 09:58:53.402 331 18178.89 87.25 52687.29 88888.00 2006-11-27 09:58:53.902 331 18179.09 87.28 52687.38 88888.00 2006-11-27 09:58:54.402 331 18179.24 87.28 52687.41 88888.00 2006-11-27 09:58:54.902 331 18179.25 87.30 52687.38 88888.00 2006-11-27 09:58:55.402 331 18179.31 87.36 52687.47 88888.00 2006-11-27 09:58:55.902 331 18179.14 87.38 52687.39 88888.00 2006-11-27 09:58:56.402 331 18179.03 87.40 52687.34 88888.00 2006-11-27 09:58:56.902 331 18179.01 87.38 52687.36 88888.00 2006-11-27 09:58:57.402 331 18179.12 87.40 52687.33 88888.00 2006-11-27 09:58:57.902 331 18178.94 87.38 52687.31 88888.00 2006-11-27 09:58:58.402 331 18179.16 87.41 52687.36 88888.00 2006-11-27 09:58:58.902 331 18179.46 87.43 52687.35 88888.00 2006-11-27 09:58:59.402 331 18179.32 87.51 52687.43 88888.00 2006-11-27 09:58:59.902 331 18179.28 87.55 52687.50 88888.00 2006-11-27 09:59:00.402 331 18179.18 87.59 52687.50 88888.00 2006-11-27 09:59:00.902 331 18179.22 87.58 52687.48 88888.00 2006-11-27 09:59:01.402 331 18179.24 87.57 52687.47 88888.00 2006-11-27 09:59:01.902 331 18179.15 87.56 52687.47 88888.00 2006-11-27 09:59:02.402 331 18179.25 87.56 52687.42 88888.00 2006-11-27 09:59:02.902 331 18179.27 87.50 52687.48 88888.00 2006-11-27 09:59:03.402 331 18179.03 87.49 52687.47 88888.00 2006-11-27 09:59:03.902 331 18178.99 87.46 52687.40 88888.00 2006-11-27 09:59:04.402 331 18179.04 87.47 52687.41 88888.00 2006-11-27 09:59:04.902 331 18179.09 87.42 52687.38 88888.00 2006-11-27 09:59:05.402 331 18179.03 87.44 52687.41 88888.00 2006-11-27 09:59:05.902 331 18179.01 87.44 52687.52 88888.00 2006-11-27 09:59:06.402 331 18179.03 87.44 52687.54 88888.00 2006-11-27 09:59:06.902 331 18179.16 87.44 52687.43 88888.00 2006-11-27 09:59:07.402 331 18179.22 87.44 52687.41 88888.00 2006-11-27 09:59:07.902 331 18179.24 87.46 52687.32 88888.00 2006-11-27 09:59:08.402 331 18179.14 87.48 52687.32 88888.00 2006-11-27 09:59:08.902 331 18179.17 87.53 52687.27 88888.00 2006-11-27 09:59:09.402 331 18179.10 87.58 52687.19 88888.00 2006-11-27 09:59:09.902 331 18179.00 87.49 52687.18 88888.00 2006-11-27 09:59:10.402 331 18178.99 87.51 52687.24 88888.00 2006-11-27 09:59:10.902 331 18178.97 87.69 52687.20 88888.00 2006-11-27 09:59:11.402 331 18178.99 87.69 52687.15 88888.00 2006-11-27 09:59:11.902 331 18179.04 87.65 52687.15 88888.00 2006-11-27 09:59:12.402 331 18179.12 87.63 52687.22 88888.00 2006-11-27 09:59:12.902 331 18179.16 87.58 52687.17 88888.00 2006-11-27 09:59:13.402 331 18179.13 87.63 52687.38 88888.00 2006-11-27 09:59:13.902 331 18179.12 87.61 52687.47 88888.00 2006-11-27 09:59:14.402 331 18179.11 87.59 52687.48 88888.00 2006-11-27 09:59:14.902 331 18179.15 87.65 52687.29 88888.00 2006-11-27 09:59:15.402 331 18179.14 87.63 52687.26 88888.00 2006-11-27 09:59:15.902 331 18179.15 87.64 52687.33 88888.00 2006-11-27 09:59:16.402 331 18179.11 87.75 52687.40 88888.00 2006-11-27 09:59:16.902 331 18179.16 87.70 52687.40 88888.00 2006-11-27 09:59:17.402 331 18179.29 87.64 52687.44 88888.00 2006-11-27 09:59:17.902 331 18179.44 87.62 52687.50 88888.00 2006-11-27 09:59:18.402 331 18179.47 87.61 52687.52 88888.00 2006-11-27 09:59:18.902 331 18179.38 87.59 52687.50 88888.00 2006-11-27 09:59:19.402 331 18179.35 87.68 52687.48 88888.00 2006-11-27 09:59:19.902 331 18179.38 87.66 52687.51 88888.00 2006-11-27 09:59:20.402 331 18179.36 87.62 52687.46 88888.00 2006-11-27 09:59:20.902 331 18179.35 87.67 52687.56 88888.00 2006-11-27 09:59:21.402 331 18179.42 87.75 52687.52 88888.00 2006-11-27 09:59:21.902 331 18179.47 87.73 52687.40 88888.00 2006-11-27 09:59:22.402 331 18179.62 87.72 52687.41 88888.00 2006-11-27 09:59:22.902 331 18179.43 87.79 52687.45 88888.00 2006-11-27 09:59:23.402 331 18179.21 87.79 52687.39 88888.00 2006-11-27 09:59:23.902 331 18179.25 87.81 52687.27 88888.00 2006-11-27 09:59:24.402 331 18179.31 87.83 52687.17 88888.00 2006-11-27 09:59:24.902 331 18179.27 87.76 52687.21 88888.00 2006-11-27 09:59:25.402 331 18179.33 87.75 52687.30 88888.00 2006-11-27 09:59:25.902 331 18179.35 87.73 52687.30 88888.00 2006-11-27 09:59:26.402 331 18179.16 87.71 52687.31 88888.00 2006-11-27 09:59:26.902 331 18179.10 87.72 52687.38 88888.00 2006-11-27 09:59:27.402 331 18179.15 87.80 52687.42 88888.00 2006-11-27 09:59:27.902 331 18179.13 87.94 52687.39 88888.00 2006-11-27 09:59:28.402 331 18179.15 87.87 52687.33 88888.00 2006-11-27 09:59:28.902 331 18179.23 87.81 52687.41 88888.00 2006-11-27 09:59:29.402 331 18179.22 87.83 52687.35 88888.00 2006-11-27 09:59:29.902 331 18179.20 87.88 52687.29 88888.00 2006-11-27 09:59:30.402 331 18179.20 87.87 52687.30 88888.00 2006-11-27 09:59:30.902 331 18179.10 87.97 52687.29 88888.00 2006-11-27 09:59:31.402 331 18179.01 88.01 52687.27 88888.00 2006-11-27 09:59:31.902 331 18179.04 88.08 52687.20 88888.00 2006-11-27 09:59:32.402 331 18179.07 88.02 52687.28 88888.00 2006-11-27 09:59:32.902 331 18179.17 87.95 52687.33 88888.00 2006-11-27 09:59:33.402 331 18179.22 87.96 52687.22 88888.00 2006-11-27 09:59:33.902 331 18179.32 88.09 52687.23 88888.00 2006-11-27 09:59:34.402 331 18179.25 88.24 52687.26 88888.00 2006-11-27 09:59:34.902 331 18179.24 88.36 52687.26 88888.00 2006-11-27 09:59:35.402 331 18179.29 88.36 52687.30 88888.00 2006-11-27 09:59:35.902 331 18179.16 88.30 52687.23 88888.00 2006-11-27 09:59:36.402 331 18179.28 88.31 52687.27 88888.00 2006-11-27 09:59:36.902 331 18179.23 88.32 52687.29 88888.00 2006-11-27 09:59:37.402 331 18179.22 88.25 52687.29 88888.00 2006-11-27 09:59:37.902 331 18179.25 88.22 52687.22 88888.00 2006-11-27 09:59:38.402 331 18179.16 88.17 52687.16 88888.00 2006-11-27 09:59:38.902 331 18178.96 88.18 52687.20 88888.00 2006-11-27 09:59:39.402 331 18178.90 88.21 52687.16 88888.00 2006-11-27 09:59:39.902 331 18178.93 88.23 52687.22 88888.00 2006-11-27 09:59:40.402 331 18178.94 88.23 52687.30 88888.00 2006-11-27 09:59:40.902 331 18178.92 88.23 52687.28 88888.00 2006-11-27 09:59:41.402 331 18178.81 88.20 52687.29 88888.00 2006-11-27 09:59:41.902 331 18178.84 88.26 52687.29 88888.00 2006-11-27 09:59:42.402 331 18178.93 88.28 52687.20 88888.00 2006-11-27 09:59:42.902 331 18178.77 88.29 52687.05 88888.00 2006-11-27 09:59:43.402 331 18178.71 88.23 52687.10 88888.00 2006-11-27 09:59:43.902 331 18178.49 88.23 52687.20 88888.00 2006-11-27 09:59:44.402 331 18178.59 88.24 52687.24 88888.00 2006-11-27 09:59:44.902 331 18178.67 88.21 52687.10 88888.00 2006-11-27 09:59:45.402 331 18178.64 88.24 52686.97 88888.00 2006-11-27 09:59:45.902 331 18178.63 88.19 52687.10 88888.00 2006-11-27 09:59:46.402 331 18178.58 87.99 52687.17 88888.00 2006-11-27 09:59:46.902 331 18178.48 87.94 52687.18 88888.00 2006-11-27 09:59:47.402 331 18178.55 87.98 52687.18 88888.00 2006-11-27 09:59:47.902 331 18178.55 87.99 52687.24 88888.00 2006-11-27 09:59:48.402 331 18178.67 87.99 52687.23 88888.00 2006-11-27 09:59:48.902 331 18178.75 87.94 52687.29 88888.00 2006-11-27 09:59:49.402 331 18178.60 87.79 52687.15 88888.00 2006-11-27 09:59:49.902 331 18178.61 87.78 52687.11 88888.00 2006-11-27 09:59:50.402 331 18178.42 87.86 52687.06 88888.00 2006-11-27 09:59:50.902 331 18178.36 87.88 52686.98 88888.00 2006-11-27 09:59:51.402 331 18178.51 87.83 52686.95 88888.00 2006-11-27 09:59:51.902 331 18178.28 87.77 52686.97 88888.00 2006-11-27 09:59:52.402 331 18178.14 87.78 52686.97 88888.00 2006-11-27 09:59:52.902 331 18178.20 87.86 52687.05 88888.00 2006-11-27 09:59:53.402 331 18178.19 87.91 52687.13 88888.00 2006-11-27 09:59:53.902 331 18178.13 87.90 52687.18 88888.00 2006-11-27 09:59:54.402 331 18178.12 87.85 52687.27 88888.00 2006-11-27 09:59:54.902 331 18178.20 87.83 52687.29 88888.00 2006-11-27 09:59:55.402 331 18178.13 87.88 52687.29 88888.00 2006-11-27 09:59:55.902 331 18178.26 87.96 52687.28 88888.00 2006-11-27 09:59:56.402 331 18178.41 87.98 52687.27 88888.00 2006-11-27 09:59:56.902 331 18178.47 88.03 52687.18 88888.00 2006-11-27 09:59:57.402 331 18178.59 88.06 52687.22 88888.00 2006-11-27 09:59:57.902 331 18178.64 88.15 52687.24 88888.00 2006-11-27 09:59:58.402 331 18178.71 88.25 52687.30 88888.00 2006-11-27 09:59:58.902 331 18178.71 88.32 52687.31 88888.00 2006-11-27 09:59:59.402 331 18178.64 88.32 52687.32 88888.00 2006-11-27 09:59:59.902 331 18178.66 88.24 52687.36 88888.00 2006-11-27 10:00:00.402 331 18178.67 88.34 52687.40 88888.00 2006-11-27 10:00:00.902 331 18178.62 88.51 52687.27 88888.00 2006-11-27 10:00:01.402 331 18178.64 88.51 52687.26 88888.00 2006-11-27 10:00:01.902 331 18178.72 88.50 52687.20 88888.00 2006-11-27 10:00:02.402 331 18178.75 88.43 52687.07 88888.00 2006-11-27 10:00:02.902 331 18178.72 88.40 52687.15 88888.00 2006-11-27 10:00:03.402 331 18178.93 88.43 52687.24 88888.00 2006-11-27 10:00:03.902 331 18178.96 88.35 52687.20 88888.00 2006-11-27 10:00:04.402 331 18178.88 88.38 52687.24 88888.00 2006-11-27 10:00:04.902 331 18178.80 88.38 52687.17 88888.00 2006-11-27 10:00:05.402 331 18178.82 88.40 52687.13 88888.00 2006-11-27 10:00:05.902 331 18178.58 88.48 52687.12 88888.00 2006-11-27 10:00:06.402 331 18178.68 88.51 52687.07 88888.00 2006-11-27 10:00:06.902 331 18178.68 88.51 52687.13 88888.00 2006-11-27 10:00:07.402 331 18178.80 88.56 52687.12 88888.00 2006-11-27 10:00:07.902 331 18178.78 88.62 52687.17 88888.00 2006-11-27 10:00:08.402 331 18178.57 88.62 52687.19 88888.00 2006-11-27 10:00:08.902 331 18178.62 88.53 52687.20 88888.00 2006-11-27 10:00:09.402 331 18178.68 88.48 52687.26 88888.00 2006-11-27 10:00:09.902 331 18178.75 88.48 52687.23 88888.00 2006-11-27 10:00:10.402 331 18178.74 88.48 52687.30 88888.00 2006-11-27 10:00:10.902 331 18178.82 88.58 52687.32 88888.00 2006-11-27 10:00:11.402 331 18178.88 88.62 52687.24 88888.00 2006-11-27 10:00:11.902 331 18178.96 88.67 52687.16 88888.00 2006-11-27 10:00:12.402 331 18178.96 88.72 52687.07 88888.00 2006-11-27 10:00:12.902 331 18178.90 88.77 52687.18 88888.00 2006-11-27 10:00:13.402 331 18178.96 88.77 52687.24 88888.00 2006-11-27 10:00:13.902 331 18178.86 88.80 52687.29 88888.00 2006-11-27 10:00:14.402 331 18178.91 88.80 52687.27 88888.00 2006-11-27 10:00:14.902 331 18178.86 88.82 52687.20 88888.00 2006-11-27 10:00:15.402 331 18178.86 88.85 52687.13 88888.00 2006-11-27 10:00:15.902 331 18178.88 88.91 52687.21 88888.00 2006-11-27 10:00:16.402 331 18178.91 88.96 52687.26 88888.00 2006-11-27 10:00:16.902 331 18178.86 88.95 52687.33 88888.00 2006-11-27 10:00:17.402 331 18178.81 89.02 52687.33 88888.00 2006-11-27 10:00:17.902 331 18178.77 89.04 52687.22 88888.00 2006-11-27 10:00:18.402 331 18178.90 89.03 52687.28 88888.00 2006-11-27 10:00:18.902 331 18179.01 89.02 52687.16 88888.00 2006-11-27 10:00:19.402 331 18179.03 89.00 52687.04 88888.00 2006-11-27 10:00:19.902 331 18179.05 89.07 52687.08 88888.00 2006-11-27 10:00:20.402 331 18178.95 89.00 52687.11 88888.00 2006-11-27 10:00:20.902 331 18179.03 89.00 52687.18 88888.00 2006-11-27 10:00:21.402 331 18179.02 89.01 52687.24 88888.00 2006-11-27 10:00:21.902 331 18179.04 88.98 52687.26 88888.00 2006-11-27 10:00:22.402 331 18179.12 89.02 52687.26 88888.00 2006-11-27 10:00:22.902 331 18179.15 89.06 52687.22 88888.00 2006-11-27 10:00:23.402 331 18179.16 89.11 52687.24 88888.00 2006-11-27 10:00:23.902 331 18179.07 89.04 52687.21 88888.00 2006-11-27 10:00:24.402 331 18179.09 89.00 52687.18 88888.00 2006-11-27 10:00:24.902 331 18179.07 89.05 52687.27 88888.00 2006-11-27 10:00:25.402 331 18178.99 89.09 52687.24 88888.00 2006-11-27 10:00:25.902 331 18179.03 89.18 52687.33 88888.00 2006-11-27 10:00:26.402 331 18179.02 89.31 52687.31 88888.00 2006-11-27 10:00:26.902 331 18178.90 89.29 52687.23 88888.00 2006-11-27 10:00:27.402 331 18179.16 89.24 52687.18 88888.00 2006-11-27 10:00:27.902 331 18179.22 89.21 52687.29 88888.00 2006-11-27 10:00:28.402 331 18179.24 89.29 52687.28 88888.00 2006-11-27 10:00:28.902 331 18179.18 89.35 52687.32 88888.00 2006-11-27 10:00:29.402 331 18179.27 89.38 52687.35 88888.00 2006-11-27 10:00:29.902 331 18179.24 89.37 52687.42 88888.00 2006-11-27 10:00:30.402 331 18179.31 89.30 52687.46 88888.00 2006-11-27 10:00:30.902 331 18179.45 89.30 52687.50 88888.00 2006-11-27 10:00:31.402 331 18179.43 89.36 52687.61 88888.00 2006-11-27 10:00:31.902 331 18179.38 89.41 52687.61 88888.00 2006-11-27 10:00:32.402 331 18179.43 89.44 52687.50 88888.00 2006-11-27 10:00:32.902 331 18179.46 89.46 52687.50 88888.00 2006-11-27 10:00:33.402 331 18179.53 89.42 52687.48 88888.00 2006-11-27 10:00:33.902 331 18179.54 89.53 52687.36 88888.00 2006-11-27 10:00:34.402 331 18179.42 89.59 52687.35 88888.00 2006-11-27 10:00:34.902 331 18179.40 89.63 52687.35 88888.00 2006-11-27 10:00:35.402 331 18179.51 89.56 52687.40 88888.00 2006-11-27 10:00:35.902 331 18179.47 89.52 52687.46 88888.00 2006-11-27 10:00:36.402 331 18179.34 89.61 52687.47 88888.00 2006-11-27 10:00:36.902 331 18179.20 89.69 52687.52 88888.00 2006-11-27 10:00:37.402 331 18179.16 89.68 52687.45 88888.00 2006-11-27 10:00:37.902 331 18179.26 89.68 52687.44 88888.00 2006-11-27 10:00:38.402 331 18179.37 89.67 52687.44 88888.00 2006-11-27 10:00:38.902 331 18179.34 89.68 52687.47 88888.00 2006-11-27 10:00:39.402 331 18179.36 89.67 52687.56 88888.00 2006-11-27 10:00:39.902 331 18179.43 89.66 52687.56 88888.00 2006-11-27 10:00:40.402 331 18179.35 89.73 52687.42 88888.00 2006-11-27 10:00:40.902 331 18179.46 89.77 52687.39 88888.00 2006-11-27 10:00:41.402 331 18179.47 89.77 52687.46 88888.00 2006-11-27 10:00:41.902 331 18179.47 89.69 52687.52 88888.00 2006-11-27 10:00:42.402 331 18179.32 89.73 52687.43 88888.00 2006-11-27 10:00:42.902 331 18179.32 89.76 52687.42 88888.00 2006-11-27 10:00:43.402 331 18179.36 89.71 52687.45 88888.00 2006-11-27 10:00:43.902 331 18179.31 89.72 52687.38 88888.00 2006-11-27 10:00:44.402 331 18179.46 89.74 52687.24 88888.00 2006-11-27 10:00:44.902 331 18179.42 89.75 52687.27 88888.00 2006-11-27 10:00:45.402 331 18179.44 89.71 52687.34 88888.00 2006-11-27 10:00:45.902 331 18179.49 89.74 52687.53 88888.00 2006-11-27 10:00:46.402 331 18179.54 89.78 52687.52 88888.00 2006-11-27 10:00:46.902 331 18179.61 89.73 52687.44 88888.00 2006-11-27 10:00:47.402 331 18179.46 89.76 52687.41 88888.00 2006-11-27 10:00:47.902 331 18179.49 89.80 52687.39 88888.00 2006-11-27 10:00:48.402 331 18179.96 89.73 52687.39 88888.00 2006-11-27 10:00:48.902 331 18180.03 89.73 52687.38 88888.00 2006-11-27 10:00:49.402 331 18179.69 89.78 52687.43 88888.00 2006-11-27 10:00:49.902 331 18179.49 89.71 52687.32 88888.00 2006-11-27 10:00:50.402 331 18179.49 89.75 52687.39 88888.00 2006-11-27 10:00:50.902 331 18179.62 89.82 52687.35 88888.00 2006-11-27 10:00:51.402 331 18179.53 89.81 52687.30 88888.00 2006-11-27 10:00:51.902 331 18179.29 89.77 52687.39 88888.00 2006-11-27 10:00:52.402 331 18179.21 89.75 52687.42 88888.00 2006-11-27 10:00:52.902 331 18179.35 89.75 52687.36 88888.00 2006-11-27 10:00:53.402 331 18179.36 89.73 52687.36 88888.00 2006-11-27 10:00:53.902 331 18179.24 89.79 52687.35 88888.00 2006-11-27 10:00:54.402 331 18179.20 89.83 52687.29 88888.00 2006-11-27 10:00:54.902 331 18179.35 89.88 52687.26 88888.00 2006-11-27 10:00:55.402 331 18179.29 89.96 52687.27 88888.00 2006-11-27 10:00:55.902 331 18179.32 89.96 52687.39 88888.00 2006-11-27 10:00:56.402 331 18179.40 89.91 52687.45 88888.00 2006-11-27 10:00:56.902 331 18179.58 89.84 52687.40 88888.00 2006-11-27 10:00:57.402 331 18179.48 89.84 52687.33 88888.00 2006-11-27 10:00:57.902 331 18179.24 89.98 52687.34 88888.00 2006-11-27 10:00:58.402 331 18179.24 90.00 52687.32 88888.00 2006-11-27 10:00:58.902 331 18179.21 90.00 52687.34 88888.00 2006-11-27 10:00:59.402 331 18179.33 89.96 52687.39 88888.00 2006-11-27 10:00:59.902 331 18179.27 90.00 52687.29 88888.00 2006-11-27 10:01:00.402 331 18179.22 90.00 52687.32 88888.00 2006-11-27 10:01:00.902 331 18179.25 89.97 52687.41 88888.00 2006-11-27 10:01:01.402 331 18179.16 89.94 52687.40 88888.00 2006-11-27 10:01:01.902 331 18179.18 89.96 52687.35 88888.00 2006-11-27 10:01:02.402 331 18179.43 89.92 52687.32 88888.00 2006-11-27 10:01:02.902 331 18179.34 89.90 52687.40 88888.00 2006-11-27 10:01:03.402 331 18179.32 89.88 52687.35 88888.00 2006-11-27 10:01:03.902 331 18179.20 89.86 52687.32 88888.00 2006-11-27 10:01:04.402 331 18179.18 89.91 52687.30 88888.00 2006-11-27 10:01:04.902 331 18179.29 89.95 52687.33 88888.00 2006-11-27 10:01:05.402 331 18179.36 89.96 52687.43 88888.00 2006-11-27 10:01:05.902 331 18179.34 89.94 52687.42 88888.00 2006-11-27 10:01:06.402 331 18179.43 89.96 52687.22 88888.00 2006-11-27 10:01:06.902 331 18179.58 89.96 52687.13 88888.00 2006-11-27 10:01:07.402 331 18179.48 89.95 52687.21 88888.00 2006-11-27 10:01:07.902 331 18179.39 89.95 52687.44 88888.00 2006-11-27 10:01:08.402 331 18179.25 89.97 52687.53 88888.00 2006-11-27 10:01:08.902 331 18179.28 90.00 52687.55 88888.00 2006-11-27 10:01:09.402 331 18179.15 90.09 52687.54 88888.00 2006-11-27 10:01:09.902 331 18178.94 90.19 52687.53 88888.00 2006-11-27 10:01:10.402 331 18178.99 90.19 52687.55 88888.00 2006-11-27 10:01:10.902 331 18178.97 90.06 52687.51 88888.00 2006-11-27 10:01:11.402 331 18179.05 90.02 52687.40 88888.00 2006-11-27 10:01:11.902 331 18179.04 90.04 52687.35 88888.00 2006-11-27 10:01:12.402 331 18179.05 89.98 52687.28 88888.00 2006-11-27 10:01:12.902 331 18179.12 89.92 52687.38 88888.00 2006-11-27 10:01:13.402 331 18179.14 89.91 52687.39 88888.00 2006-11-27 10:01:13.902 331 18179.22 89.95 52687.32 88888.00 2006-11-27 10:01:14.402 331 18179.18 89.92 52687.21 88888.00 2006-11-27 10:01:14.902 331 18179.20 89.94 52687.28 88888.00 2006-11-27 10:01:15.402 331 18179.24 89.99 52687.34 88888.00 2006-11-27 10:01:15.902 331 18179.25 89.91 52687.36 88888.00 2006-11-27 10:01:16.402 331 18179.21 89.92 52687.38 88888.00 2006-11-27 10:01:16.902 331 18179.27 89.94 52687.33 88888.00 2006-11-27 10:01:17.402 331 18179.28 89.96 52687.19 88888.00 2006-11-27 10:01:17.902 331 18179.29 89.95 52687.20 88888.00 2006-11-27 10:01:18.402 331 18179.26 89.98 52687.21 88888.00 2006-11-27 10:01:18.902 331 18179.29 90.00 52687.24 88888.00 2006-11-27 10:01:19.402 331 18179.24 90.06 52687.20 88888.00 2006-11-27 10:01:19.902 331 18179.33 89.99 52687.17 88888.00 2006-11-27 10:01:20.402 331 18179.16 89.99 52687.27 88888.00 2006-11-27 10:01:20.902 331 18179.09 89.98 52687.34 88888.00 2006-11-27 10:01:21.402 331 18179.16 89.90 52687.09 88888.00 2006-11-27 10:01:21.902 331 18179.24 89.80 52687.07 88888.00 2006-11-27 10:01:22.402 331 18179.15 89.76 52687.22 88888.00 2006-11-27 10:01:22.902 331 18179.18 89.78 52687.33 88888.00 2006-11-27 10:01:23.402 331 18179.23 89.83 52687.30 88888.00 2006-11-27 10:01:23.902 331 18179.27 89.81 52687.27 88888.00 2006-11-27 10:01:24.402 331 18179.23 89.77 52687.26 88888.00 2006-11-27 10:01:24.902 331 18179.17 89.72 52687.23 88888.00 2006-11-27 10:01:25.402 331 18179.20 89.76 52687.10 88888.00 2006-11-27 10:01:25.902 331 18179.24 89.79 52687.00 88888.00 2006-11-27 10:01:26.402 331 18179.24 89.73 52686.98 88888.00 2006-11-27 10:01:26.902 331 18179.15 89.68 52687.00 88888.00 2006-11-27 10:01:27.402 331 18179.07 89.71 52687.04 88888.00 2006-11-27 10:01:27.902 331 18179.13 89.68 52687.00 88888.00 2006-11-27 10:01:28.402 331 18179.17 89.70 52687.11 88888.00 2006-11-27 10:01:28.902 331 18179.05 89.67 52687.19 88888.00 2006-11-27 10:01:29.402 331 18179.05 89.69 52687.26 88888.00 2006-11-27 10:01:29.902 331 18179.21 89.61 52687.15 88888.00 2006-11-27 10:01:30.402 331 18179.06 89.54 52687.08 88888.00 2006-11-27 10:01:30.902 331 18179.31 89.53 52687.03 88888.00 2006-11-27 10:01:31.402 331 18179.23 89.58 52686.97 88888.00 2006-11-27 10:01:31.902 331 18179.16 89.62 52686.94 88888.00 2006-11-27 10:01:32.402 331 18179.17 89.62 52686.99 88888.00 2006-11-27 10:01:32.902 331 18179.18 89.63 52686.95 88888.00 2006-11-27 10:01:33.402 331 18179.20 89.69 52686.94 88888.00 2006-11-27 10:01:33.902 331 18179.17 89.66 52686.97 88888.00 2006-11-27 10:01:34.402 331 18179.31 89.58 52686.94 88888.00 2006-11-27 10:01:34.902 331 18179.36 89.55 52687.04 88888.00 2006-11-27 10:01:35.402 331 18179.31 89.63 52687.11 88888.00 2006-11-27 10:01:35.902 331 18179.17 89.58 52686.99 88888.00 2006-11-27 10:01:36.402 331 18178.95 89.55 52686.94 88888.00 2006-11-27 10:01:36.902 331 18178.96 89.63 52686.88 88888.00 2006-11-27 10:01:37.402 331 18179.00 89.67 52686.89 88888.00 2006-11-27 10:01:37.902 331 18178.93 89.59 52686.88 88888.00 2006-11-27 10:01:38.402 331 18178.81 89.58 52686.96 88888.00 2006-11-27 10:01:38.902 331 18178.92 89.49 52686.90 88888.00 2006-11-27 10:01:39.402 331 18178.88 89.53 52686.95 88888.00 2006-11-27 10:01:39.902 331 18178.90 89.57 52686.85 88888.00 2006-11-27 10:01:40.402 331 18178.93 89.53 52686.92 88888.00 2006-11-27 10:01:40.902 331 18178.97 89.54 52686.95 88888.00 2006-11-27 10:01:41.402 331 18179.17 89.51 52686.85 88888.00 2006-11-27 10:01:41.902 331 18179.18 89.51 52686.92 88888.00 2006-11-27 10:01:42.402 331 18179.11 89.61 52687.03 88888.00 2006-11-27 10:01:42.902 331 18179.07 89.57 52687.09 88888.00 2006-11-27 10:01:43.402 331 18179.03 89.53 52687.09 88888.00 2006-11-27 10:01:43.902 331 18179.00 89.58 52687.13 88888.00 2006-11-27 10:01:44.402 331 18178.83 89.57 52687.10 88888.00 2006-11-27 10:01:44.902 331 18178.78 89.52 52686.94 88888.00 2006-11-27 10:01:45.402 331 18178.72 89.57 52687.06 88888.00 2006-11-27 10:01:45.902 331 18178.73 89.58 52687.07 88888.00 2006-11-27 10:01:46.402 331 18178.94 89.57 52686.93 88888.00 2006-11-27 10:01:46.902 331 18178.96 89.49 52686.85 88888.00 2006-11-27 10:01:47.402 331 18178.89 89.50 52686.94 88888.00 2006-11-27 10:01:47.902 331 18178.74 89.57 52686.88 88888.00 2006-11-27 10:01:48.402 331 18178.86 89.63 52686.89 88888.00 2006-11-27 10:01:48.902 331 18178.90 89.59 52686.89 88888.00 2006-11-27 10:01:49.402 331 18178.81 89.59 52686.93 88888.00 2006-11-27 10:01:49.902 331 18178.66 89.66 52686.98 88888.00 2006-11-27 10:01:50.402 331 18178.52 89.73 52687.10 88888.00 2006-11-27 10:01:50.902 331 18178.51 89.71 52687.06 88888.00 2006-11-27 10:01:51.402 331 18178.60 89.66 52687.09 88888.00 2006-11-27 10:01:51.902 331 18178.63 89.63 52687.04 88888.00 2006-11-27 10:01:52.402 331 18178.67 89.64 52687.08 88888.00 2006-11-27 10:01:52.902 331 18178.60 89.67 52687.08 88888.00 2006-11-27 10:01:53.402 331 18178.36 89.67 52687.05 88888.00 2006-11-27 10:01:53.902 331 18178.30 89.71 52686.97 88888.00 2006-11-27 10:01:54.402 331 18178.36 89.63 52687.03 88888.00 2006-11-27 10:01:54.902 331 18178.28 89.64 52687.05 88888.00 2006-11-27 10:01:55.402 331 18178.30 89.66 52687.03 88888.00 2006-11-27 10:01:55.902 331 18178.36 89.73 52687.09 88888.00 2006-11-27 10:01:56.402 331 18178.44 89.71 52687.04 88888.00 2006-11-27 10:01:56.902 331 18178.42 89.78 52686.98 88888.00 2006-11-27 10:01:57.402 331 18178.41 89.86 52686.98 88888.00 2006-11-27 10:01:57.902 331 18178.49 89.82 52686.98 88888.00 2006-11-27 10:01:58.402 331 18178.49 89.84 52686.93 88888.00 2006-11-27 10:01:58.902 331 18178.51 89.90 52686.90 88888.00 2006-11-27 10:01:59.402 331 18178.47 89.81 52686.85 88888.00 2006-11-27 10:01:59.902 331 18178.29 89.82 52686.81 88888.00 2006-11-27 10:02:00.402 331 18178.36 89.83 52686.90 88888.00 2006-11-27 10:02:00.902 331 18178.40 89.88 52686.86 88888.00 2006-11-27 10:02:01.402 331 18178.21 89.90 52686.92 88888.00 2006-11-27 10:02:01.902 331 18178.14 89.97 52686.95 88888.00 2006-11-27 10:02:02.402 331 18178.02 89.99 52686.90 88888.00 2006-11-27 10:02:02.902 331 18178.17 90.03 52686.87 88888.00 2006-11-27 10:02:03.402 331 18178.33 90.00 52686.94 88888.00 2006-11-27 10:02:03.902 331 18178.24 89.91 52687.05 88888.00 2006-11-27 10:02:04.402 331 18178.23 89.91 52687.00 88888.00 2006-11-27 10:02:04.902 331 18178.21 89.99 52687.00 88888.00 2006-11-27 10:02:05.402 331 18178.04 89.94 52686.98 88888.00 2006-11-27 10:02:05.902 331 18178.12 89.97 52686.87 88888.00 2006-11-27 10:02:06.402 331 18178.33 90.01 52686.87 88888.00 2006-11-27 10:02:06.902 331 18178.40 90.02 52686.86 88888.00 2006-11-27 10:02:07.402 331 18178.41 90.02 52686.85 88888.00 2006-11-27 10:02:07.902 331 18178.34 89.99 52686.95 88888.00 2006-11-27 10:02:08.402 331 18178.24 89.94 52686.93 88888.00 2006-11-27 10:02:08.902 331 18178.25 89.91 52686.90 88888.00 2006-11-27 10:02:09.402 331 18178.19 89.90 52686.87 88888.00 2006-11-27 10:02:09.902 331 18178.04 89.91 52686.90 88888.00 2006-11-27 10:02:10.402 331 18178.16 89.96 52686.82 88888.00 2006-11-27 10:02:10.902 331 18178.33 89.96 52686.69 88888.00 2006-11-27 10:02:11.402 331 18178.37 89.97 52686.71 88888.00 2006-11-27 10:02:11.902 331 18178.27 90.03 52686.69 88888.00 2006-11-27 10:02:12.402 331 18178.19 90.04 52686.85 88888.00 2006-11-27 10:02:12.902 331 18178.05 90.02 52686.93 88888.00 2006-11-27 10:02:13.402 331 18177.97 90.01 52686.82 88888.00 2006-11-27 10:02:13.902 331 18178.18 89.98 52686.93 88888.00 2006-11-27 10:02:14.402 331 18178.05 89.98 52686.86 88888.00 2006-11-27 10:02:14.902 331 18178.03 89.98 52686.76 88888.00 2006-11-27 10:02:15.402 331 18178.18 90.00 52686.83 88888.00 2006-11-27 10:02:15.902 331 18178.18 90.02 52686.78 88888.00 2006-11-27 10:02:16.402 331 18178.26 90.03 52686.81 88888.00 2006-11-27 10:02:16.902 331 18178.42 90.09 52686.80 88888.00 2006-11-27 10:02:17.402 331 18178.15 90.14 52686.83 88888.00 2006-11-27 10:02:17.902 331 18178.10 90.03 52686.83 88888.00 2006-11-27 10:02:18.402 331 18178.15 90.03 52686.80 88888.00 2006-11-27 10:02:18.902 331 18178.19 90.01 52686.82 88888.00 2006-11-27 10:02:19.402 331 18178.27 90.01 52686.80 88888.00 2006-11-27 10:02:19.902 331 18178.13 89.99 52686.96 88888.00 2006-11-27 10:02:20.402 331 18178.02 90.00 52686.83 88888.00 2006-11-27 10:02:20.902 331 18178.01 90.05 52686.60 88888.00 2006-11-27 10:02:21.402 331 18178.02 90.00 52686.61 88888.00 2006-11-27 10:02:21.902 331 18177.97 89.98 52686.66 88888.00 2006-11-27 10:02:22.402 331 18177.93 89.97 52686.65 88888.00 2006-11-27 10:02:22.902 331 18178.02 89.95 52686.66 88888.00 2006-11-27 10:02:23.399 331 18178.13 89.99 52686.76 88888.00 2006-11-27 10:02:23.909 331 18178.12 90.17 52686.75 88888.00 2006-11-27 10:02:24.409 331 18178.09 90.30 52686.69 88888.00 2006-11-27 10:02:24.909 331 18177.97 90.41 52686.77 88888.00 2006-11-27 10:02:25.409 331 18177.93 90.33 52686.77 88888.00 2006-11-27 10:02:25.909 331 18177.96 90.22 52686.75 88888.00 2006-11-27 10:02:26.409 331 18177.88 90.26 52686.71 88888.00 2006-11-27 10:02:26.909 331 18177.76 90.29 52686.68 88888.00 2006-11-27 10:02:27.409 331 18177.63 90.31 52686.65 88888.00 2006-11-27 10:02:27.909 331 18177.70 90.21 52686.57 88888.00 2006-11-27 10:02:28.409 331 18177.75 90.19 52686.70 88888.00 2006-11-27 10:02:28.909 331 18177.75 90.18 52686.63 88888.00 2006-11-27 10:02:29.409 331 18177.71 90.15 52686.61 88888.00 2006-11-27 10:02:29.909 331 18177.70 90.10 52686.54 88888.00 2006-11-27 10:02:30.409 331 18177.69 90.15 52686.46 88888.00 2006-11-27 10:02:30.909 331 18177.70 90.14 52686.39 88888.00 2006-11-27 10:02:31.409 331 18177.73 90.14 52686.29 88888.00 2006-11-27 10:02:31.909 331 18177.63 90.10 52686.37 88888.00 2006-11-27 10:02:32.409 331 18177.63 90.07 52686.41 88888.00 2006-11-27 10:02:32.909 331 18177.65 90.09 52686.47 88888.00 2006-11-27 10:02:33.409 331 18177.69 90.06 52686.54 88888.00 2006-11-27 10:02:33.909 331 18177.64 90.07 52686.53 88888.00 2006-11-27 10:02:34.409 331 18177.63 90.04 52686.54 88888.00 2006-11-27 10:02:34.909 331 18177.74 90.04 52686.59 88888.00 2006-11-27 10:02:35.409 331 18177.64 90.10 52686.51 88888.00 2006-11-27 10:02:35.909 331 18177.66 90.03 52686.51 88888.00 2006-11-27 10:02:36.409 331 18177.58 90.08 52686.47 88888.00 2006-11-27 10:02:36.909 331 18177.53 90.11 52686.40 88888.00 2006-11-27 10:02:37.409 331 18177.54 90.13 52686.24 88888.00 2006-11-27 10:02:37.909 331 18177.43 90.08 52686.24 88888.00 2006-11-27 10:02:38.409 331 18177.41 90.06 52686.30 88888.00 2006-11-27 10:02:38.909 331 18177.50 90.11 52686.24 88888.00 2006-11-27 10:02:39.409 331 18177.63 90.28 52686.32 88888.00 2006-11-27 10:02:39.909 331 18177.75 90.30 52686.26 88888.00 2006-11-27 10:02:40.409 331 18177.60 90.28 52686.34 88888.00 2006-11-27 10:02:40.909 331 18177.65 90.19 52686.39 88888.00 2006-11-27 10:02:41.409 331 18177.79 90.18 52686.47 88888.00 2006-11-27 10:02:41.909 331 18177.73 90.20 52686.42 88888.00 2006-11-27 10:02:42.409 331 18177.60 90.20 52686.49 88888.00 2006-11-27 10:02:42.909 331 18177.55 90.24 52686.46 88888.00 2006-11-27 10:02:43.409 331 18177.51 90.24 52686.41 88888.00 2006-11-27 10:02:43.909 331 18177.54 90.19 52686.40 88888.00 2006-11-27 10:02:44.409 331 18177.73 90.13 52686.48 88888.00 2006-11-27 10:02:44.909 331 18177.79 90.18 52686.38 88888.00 2006-11-27 10:02:45.409 331 18177.71 90.24 52686.35 88888.00 2006-11-27 10:02:45.909 331 18177.71 90.20 52686.34 88888.00 2006-11-27 10:02:46.409 331 18177.74 90.23 52686.35 88888.00 2006-11-27 10:02:46.909 331 18177.76 90.24 52686.29 88888.00 2006-11-27 10:02:47.409 331 18177.77 90.24 52686.27 88888.00 2006-11-27 10:02:47.909 331 18177.79 90.26 52686.36 88888.00 2006-11-27 10:02:48.409 331 18177.86 90.23 52686.39 88888.00 2006-11-27 10:02:48.909 331 18177.92 90.22 52686.35 88888.00 2006-11-27 10:02:49.409 331 18178.09 90.25 52686.37 88888.00 2006-11-27 10:02:49.909 331 18178.09 90.33 52686.48 88888.00 2006-11-27 10:02:50.409 331 18178.06 90.32 52686.45 88888.00 2006-11-27 10:02:50.909 331 18178.10 90.31 52686.41 88888.00 2006-11-27 10:02:51.409 331 18178.13 90.37 52686.43 88888.00 2006-11-27 10:02:51.909 331 18178.21 90.39 52686.46 88888.00 2006-11-27 10:02:52.409 331 18178.33 90.50 52686.50 88888.00 2006-11-27 10:02:52.909 331 18178.26 90.48 52686.48 88888.00 2006-11-27 10:02:53.409 331 18178.10 90.47 52686.50 88888.00 2006-11-27 10:02:53.909 331 18178.17 90.55 52686.46 88888.00 2006-11-27 10:02:54.409 331 18178.24 90.64 52686.39 88888.00 2006-11-27 10:02:54.909 331 18178.16 90.66 52686.27 88888.00 2006-11-27 10:02:55.409 331 18178.21 90.59 52686.24 88888.00 2006-11-27 10:02:55.909 331 18178.23 90.57 52686.27 88888.00 2006-11-27 10:02:56.409 331 18178.19 90.57 52686.31 88888.00 2006-11-27 10:02:56.909 331 18178.26 90.71 52686.31 88888.00 2006-11-27 10:02:57.409 331 18178.33 90.74 52686.32 88888.00 2006-11-27 10:02:57.909 331 18178.29 90.70 52686.39 88888.00 2006-11-27 10:02:58.409 331 18178.19 90.63 52686.28 88888.00 2006-11-27 10:02:58.909 331 18178.04 90.65 52686.30 88888.00 2006-11-27 10:02:59.409 331 18178.03 90.66 52686.40 88888.00 2006-11-27 10:02:59.909 331 18178.18 90.61 52686.49 88888.00 2006-11-27 10:03:00.409 331 18178.07 90.65 52686.46 88888.00 2006-11-27 10:03:00.909 331 18177.88 90.63 52686.48 88888.00 2006-11-27 10:03:01.409 331 18177.93 90.65 52686.52 88888.00 2006-11-27 10:03:01.909 331 18177.96 90.58 52686.48 88888.00 2006-11-27 10:03:02.409 331 18178.06 90.62 52686.50 88888.00 2006-11-27 10:03:02.909 331 18178.09 90.79 52686.58 88888.00 2006-11-27 10:03:03.409 331 18178.05 90.73 52686.61 88888.00 2006-11-27 10:03:03.909 331 18178.17 90.75 52686.59 88888.00 2006-11-27 10:03:04.409 331 18178.23 90.87 52686.68 88888.00 2006-11-27 10:03:04.909 331 18178.14 90.88 52686.63 88888.00 2006-11-27 10:03:05.409 331 18178.10 90.89 52686.59 88888.00 2006-11-27 10:03:05.909 331 18178.19 90.91 52686.52 88888.00 2006-11-27 10:03:06.409 331 18178.20 90.91 52686.42 88888.00 2006-11-27 10:03:06.909 331 18178.15 90.95 52686.42 88888.00 2006-11-27 10:03:07.409 331 18178.15 90.98 52686.51 88888.00 2006-11-27 10:03:07.909 331 18178.18 91.04 52686.48 88888.00 2006-11-27 10:03:08.409 331 18178.17 91.10 52686.50 88888.00 2006-11-27 10:03:08.909 331 18178.13 91.11 52686.52 88888.00 2006-11-27 10:03:09.409 331 18178.13 91.15 52686.59 88888.00 2006-11-27 10:03:09.909 331 18178.18 91.19 52686.71 88888.00 2006-11-27 10:03:10.409 331 18177.97 91.20 52686.62 88888.00 2006-11-27 10:03:10.909 331 18177.95 91.21 52686.62 88888.00 2006-11-27 10:03:11.409 331 18178.13 91.32 52686.68 88888.00 2006-11-27 10:03:11.909 331 18178.07 91.26 52686.58 88888.00 2006-11-27 10:03:12.409 331 18178.05 91.30 52686.57 88888.00 2006-11-27 10:03:12.909 331 18178.14 91.31 52686.62 88888.00 2006-11-27 10:03:13.409 331 18178.07 91.29 52686.65 88888.00 2006-11-27 10:03:13.909 331 18178.03 91.24 52686.65 88888.00 2006-11-27 10:03:14.409 331 18178.13 91.31 52686.72 88888.00 2006-11-27 10:03:14.909 331 18178.23 91.31 52686.60 88888.00 2006-11-27 10:03:15.409 331 18178.16 91.29 52686.66 88888.00 2006-11-27 10:03:15.909 331 18178.18 91.32 52686.80 88888.00 2006-11-27 10:03:16.409 331 18178.24 91.38 52686.86 88888.00 2006-11-27 10:03:16.909 331 18178.27 91.48 52686.84 88888.00 2006-11-27 10:03:17.409 331 18178.37 91.56 52686.81 88888.00 2006-11-27 10:03:17.909 331 18178.37 91.55 52686.85 88888.00 2006-11-27 10:03:18.409 331 18178.36 91.44 52686.84 88888.00 2006-11-27 10:03:18.909 331 18178.44 91.40 52686.82 88888.00 2006-11-27 10:03:19.409 331 18178.39 91.46 52686.81 88888.00 2006-11-27 10:03:19.909 331 18178.33 91.54 52686.75 88888.00 2006-11-27 10:03:20.409 331 18178.35 91.53 52686.74 88888.00 2006-11-27 10:03:20.909 331 18178.38 91.55 52686.75 88888.00 2006-11-27 10:03:21.409 331 18178.34 91.52 52686.68 88888.00 2006-11-27 10:03:21.909 331 18178.36 91.54 52686.59 88888.00 2006-11-27 10:03:22.409 331 18178.29 91.62 52686.60 88888.00 2006-11-27 10:03:22.909 331 18178.37 91.69 52686.66 88888.00 2006-11-27 10:03:23.409 331 18178.36 91.66 52686.72 88888.00 2006-11-27 10:03:23.909 331 18178.37 91.65 52686.66 88888.00 2006-11-27 10:03:24.409 331 18178.40 91.69 52686.73 88888.00 2006-11-27 10:03:24.909 331 18178.27 91.68 52686.88 88888.00 2006-11-27 10:03:25.409 331 18178.23 91.74 52687.03 88888.00 2006-11-27 10:03:25.909 331 18178.15 91.74 52686.86 88888.00 2006-11-27 10:03:26.409 331 18178.07 91.70 52686.75 88888.00 2006-11-27 10:03:26.909 331 18177.93 91.70 52686.77 88888.00 2006-11-27 10:03:27.409 331 18177.97 91.72 52686.87 88888.00 2006-11-27 10:03:27.909 331 18178.06 91.73 52686.78 88888.00 2006-11-27 10:03:28.409 331 18178.12 91.76 52686.75 88888.00 2006-11-27 10:03:28.909 331 18178.02 91.77 52686.87 88888.00 2006-11-27 10:03:29.409 331 18178.02 91.77 52686.90 88888.00 2006-11-27 10:03:29.909 331 18178.06 91.77 52686.84 88888.00 2006-11-27 10:03:30.409 331 18178.07 91.73 52686.86 88888.00 2006-11-27 10:03:30.909 331 18178.09 91.74 52686.86 88888.00 2006-11-27 10:03:31.409 331 18178.44 91.74 52686.94 88888.00 2006-11-27 10:03:31.909 331 18178.44 91.74 52686.89 88888.00 2006-11-27 10:03:32.409 331 18178.48 91.73 52686.87 88888.00 2006-11-27 10:03:32.909 331 18178.47 91.74 52686.83 88888.00 2006-11-27 10:03:33.409 331 18178.49 91.77 52686.75 88888.00 2006-11-27 10:03:33.909 331 18178.45 91.81 52686.77 88888.00 2006-11-27 10:03:34.409 331 18178.80 91.77 52686.84 88888.00 2006-11-27 10:03:34.909 331 18178.80 91.79 52686.85 88888.00 2006-11-27 10:03:35.409 331 18178.48 91.76 52686.76 88888.00 2006-11-27 10:03:35.909 331 18178.21 91.65 52686.76 88888.00 2006-11-27 10:03:36.409 331 18178.10 91.74 52686.85 88888.00 2006-11-27 10:03:36.909 331 18178.24 91.74 52686.93 88888.00 2006-11-27 10:03:37.409 331 18178.35 91.75 52686.87 88888.00 2006-11-27 10:03:37.909 331 18178.30 91.87 52686.84 88888.00 2006-11-27 10:03:38.409 331 18178.29 91.96 52686.88 88888.00 2006-11-27 10:03:38.909 331 18178.26 91.95 52686.97 88888.00 2006-11-27 10:03:39.409 331 18178.31 91.87 52686.85 88888.00 2006-11-27 10:03:39.909 331 18178.27 91.94 52686.68 88888.00 2006-11-27 10:03:40.409 331 18178.31 92.01 52686.71 88888.00 2006-11-27 10:03:40.909 331 18178.46 91.98 52686.64 88888.00 2006-11-27 10:03:41.409 331 18178.55 92.01 52686.80 88888.00 2006-11-27 10:03:41.909 331 18178.42 91.99 52687.00 88888.00 2006-11-27 10:03:42.409 331 18178.33 91.97 52686.94 88888.00 2006-11-27 10:03:42.909 331 18178.37 92.02 52686.93 88888.00 2006-11-27 10:03:43.409 331 18178.46 91.95 52686.95 88888.00 2006-11-27 10:03:43.909 331 18178.41 91.99 52686.84 88888.00 2006-11-27 10:03:44.409 331 18178.44 92.01 52686.94 88888.00 2006-11-27 10:03:44.909 331 18178.42 91.97 52686.97 88888.00 2006-11-27 10:03:45.409 331 18178.46 91.89 52687.03 88888.00 2006-11-27 10:03:45.909 331 18178.34 91.90 52687.15 88888.00 2006-11-27 10:03:46.409 331 18178.49 92.03 52687.10 88888.00 2006-11-27 10:03:46.909 331 18178.72 92.00 52687.01 88888.00 2006-11-27 10:03:47.409 331 18178.79 92.01 52687.07 88888.00 2006-11-27 10:03:47.909 331 18178.64 92.09 52687.06 88888.00 2006-11-27 10:03:48.409 331 18178.59 92.11 52686.85 88888.00 2006-11-27 10:03:48.909 331 18178.73 92.11 52686.72 88888.00 2006-11-27 10:03:49.409 331 18178.83 92.08 52686.85 88888.00 2006-11-27 10:03:49.909 331 18178.96 92.01 52686.85 88888.00 2006-11-27 10:03:50.409 331 18178.83 92.03 52686.77 88888.00 2006-11-27 10:03:50.909 331 18178.79 91.98 52686.88 88888.00 2006-11-27 10:03:51.409 331 18178.81 91.98 52686.95 88888.00 2006-11-27 10:03:51.909 331 18178.82 92.06 52686.92 88888.00 2006-11-27 10:03:52.409 331 18178.83 92.05 52686.80 88888.00 2006-11-27 10:03:52.909 331 18178.82 92.13 52686.84 88888.00 2006-11-27 10:03:53.409 331 18178.80 92.09 52686.84 88888.00 2006-11-27 10:03:53.909 331 18178.81 92.13 52686.82 88888.00 2006-11-27 10:03:54.409 331 18178.77 92.16 52686.80 88888.00 2006-11-27 10:03:54.909 331 18178.83 92.22 52686.80 88888.00 2006-11-27 10:03:55.409 331 18178.82 92.19 52687.01 88888.00 2006-11-27 10:03:55.909 331 18178.84 92.18 52686.98 88888.00 2006-11-27 10:03:56.409 331 18178.97 92.21 52686.92 88888.00 2006-11-27 10:03:56.909 331 18178.97 92.23 52686.95 88888.00 2006-11-27 10:03:57.409 331 18178.83 92.15 52687.04 88888.00 2006-11-27 10:03:57.909 331 18178.86 92.28 52687.06 88888.00 2006-11-27 10:03:58.409 331 18179.01 92.34 52687.08 88888.00 2006-11-27 10:03:58.909 331 18179.10 92.37 52687.06 88888.00 2006-11-27 10:03:59.409 331 18179.09 92.37 52687.10 88888.00 2006-11-27 10:03:59.909 331 18179.04 92.38 52687.07 88888.00 2006-11-27 10:04:00.409 331 18179.07 92.39 52687.15 88888.00 2006-11-27 10:04:00.909 331 18179.06 92.39 52687.08 88888.00 2006-11-27 10:04:01.409 331 18179.00 92.46 52687.09 88888.00 2006-11-27 10:04:01.909 331 18178.96 92.47 52687.03 88888.00 2006-11-27 10:04:02.409 331 18178.86 92.38 52687.01 88888.00 2006-11-27 10:04:02.909 331 18178.91 92.36 52687.11 88888.00 2006-11-27 10:04:03.409 331 18178.72 92.48 52687.17 88888.00 2006-11-27 10:04:03.909 331 18178.59 92.53 52687.11 88888.00 2006-11-27 10:04:04.409 331 18178.73 92.45 52687.09 88888.00 2006-11-27 10:04:04.909 331 18178.77 92.38 52687.23 88888.00 2006-11-27 10:04:05.409 331 18179.00 92.46 52687.27 88888.00 2006-11-27 10:04:05.909 331 18179.11 92.55 52687.21 88888.00 2006-11-27 10:04:06.409 331 18179.00 92.59 52687.22 88888.00 2006-11-27 10:04:06.909 331 18178.97 92.58 52687.28 88888.00 2006-11-27 10:04:07.409 331 18178.96 92.58 52687.27 88888.00 2006-11-27 10:04:07.909 331 18179.05 92.56 52687.27 88888.00 2006-11-27 10:04:08.409 331 18179.07 92.55 52687.28 88888.00 2006-11-27 10:04:08.909 331 18178.99 92.53 52687.20 88888.00 2006-11-27 10:04:09.409 331 18178.97 92.53 52687.22 88888.00 2006-11-27 10:04:09.909 331 18179.01 92.58 52687.32 88888.00 2006-11-27 10:04:10.409 331 18178.94 92.65 52687.35 88888.00 2006-11-27 10:04:10.909 331 18178.90 92.70 52687.46 88888.00 2006-11-27 10:04:11.409 331 18178.84 92.64 52687.48 88888.00 2006-11-27 10:04:11.909 331 18178.86 92.66 52687.47 88888.00 2006-11-27 10:04:12.409 331 18178.81 92.61 52687.50 88888.00 2006-11-27 10:04:12.909 331 18178.78 92.64 52687.43 88888.00 2006-11-27 10:04:13.409 331 18178.90 92.71 52687.38 88888.00 2006-11-27 10:04:13.909 331 18178.96 92.63 52687.35 88888.00 2006-11-27 10:04:14.409 331 18178.84 92.62 52687.35 88888.00 2006-11-27 10:04:14.909 331 18178.85 92.72 52687.30 88888.00 2006-11-27 10:04:15.409 331 18178.81 92.87 52687.40 88888.00 2006-11-27 10:04:15.909 331 18178.93 92.97 52687.54 88888.00 2006-11-27 10:04:16.409 331 18179.02 93.07 52687.46 88888.00 2006-11-27 10:04:16.909 331 18178.95 93.08 52687.33 88888.00 2006-11-27 10:04:17.409 331 18178.92 93.09 52687.19 88888.00 2006-11-27 10:04:17.909 331 18179.06 93.13 52687.18 88888.00 2006-11-27 10:04:18.409 331 18179.02 93.06 52687.17 88888.00 2006-11-27 10:04:18.909 331 18178.90 93.04 52687.13 88888.00 2006-11-27 10:04:19.409 331 18178.78 93.05 52687.18 88888.00 2006-11-27 10:04:19.909 331 18178.79 93.07 52687.18 88888.00 2006-11-27 10:04:20.409 331 18178.80 92.98 52687.22 88888.00 2006-11-27 10:04:20.909 331 18178.89 92.99 52687.17 88888.00 2006-11-27 10:04:21.409 331 18178.73 93.03 52687.17 88888.00 2006-11-27 10:04:21.909 331 18178.80 93.04 52687.12 88888.00 2006-11-27 10:04:22.409 331 18178.64 93.00 52687.07 88888.00 2006-11-27 10:04:22.909 331 18178.61 93.00 52687.16 88888.00 2006-11-27 10:04:23.409 331 18178.72 92.98 52687.17 88888.00 2006-11-27 10:04:23.909 331 18178.72 92.97 52687.04 88888.00 2006-11-27 10:04:24.409 331 18178.84 92.96 52687.05 88888.00 2006-11-27 10:04:24.909 331 18178.73 92.96 52687.09 88888.00 2006-11-27 10:04:25.409 331 18178.68 92.90 52687.17 88888.00 2006-11-27 10:04:25.909 331 18178.86 92.94 52687.11 88888.00 2006-11-27 10:04:26.409 331 18178.89 92.96 52687.10 88888.00 2006-11-27 10:04:26.909 331 18178.97 92.88 52687.21 88888.00 2006-11-27 10:04:27.409 331 18179.07 92.94 52687.24 88888.00 2006-11-27 10:04:27.909 331 18178.90 92.96 52687.39 88888.00 2006-11-27 10:04:28.409 331 18178.89 92.96 52687.39 88888.00 2006-11-27 10:04:28.909 331 18178.94 92.96 52687.26 88888.00 2006-11-27 10:04:29.409 331 18179.01 92.98 52687.20 88888.00 2006-11-27 10:04:29.909 331 18179.13 93.04 52687.23 88888.00 2006-11-27 10:04:30.409 331 18179.03 93.13 52687.21 88888.00 2006-11-27 10:04:30.909 331 18179.06 93.11 52687.21 88888.00 2006-11-27 10:04:31.409 331 18178.99 93.01 52687.27 88888.00 2006-11-27 10:04:31.909 331 18178.90 92.91 52687.28 88888.00 2006-11-27 10:04:32.409 331 18178.96 92.90 52687.31 88888.00 2006-11-27 10:04:32.909 331 18179.06 92.97 52687.28 88888.00 2006-11-27 10:04:33.409 331 18179.09 93.00 52687.34 88888.00 2006-11-27 10:04:33.909 331 18178.91 92.92 52687.27 88888.00 2006-11-27 10:04:34.409 331 18179.00 92.94 52687.32 88888.00 2006-11-27 10:04:34.909 331 18179.00 93.01 52687.33 88888.00 2006-11-27 10:04:35.409 331 18179.04 93.12 52687.32 88888.00 2006-11-27 10:04:35.909 331 18179.06 93.15 52687.35 88888.00 2006-11-27 10:04:36.409 331 18179.00 93.17 52687.35 88888.00 2006-11-27 10:04:36.909 331 18178.99 93.15 52687.42 88888.00 2006-11-27 10:04:37.409 331 18179.06 93.11 52687.42 88888.00 2006-11-27 10:04:37.909 331 18179.09 93.10 52687.44 88888.00 2006-11-27 10:04:38.409 331 18179.15 93.12 52687.47 88888.00 2006-11-27 10:04:38.909 331 18179.16 93.12 52687.53 88888.00 2006-11-27 10:04:39.409 331 18179.32 93.14 52687.53 88888.00 2006-11-27 10:04:39.909 331 18179.16 93.21 52687.48 88888.00 2006-11-27 10:04:40.409 331 18179.07 93.31 52687.51 88888.00 2006-11-27 10:04:40.909 331 18179.14 93.32 52687.50 88888.00 2006-11-27 10:04:41.409 331 18179.24 93.34 52687.50 88888.00 2006-11-27 10:04:41.909 331 18179.13 93.31 52687.52 88888.00 2006-11-27 10:04:42.409 331 18179.07 93.36 52687.52 88888.00 2006-11-27 10:04:42.909 331 18179.05 93.41 52687.53 88888.00 2006-11-27 10:04:43.409 331 18178.91 93.43 52687.43 88888.00 2006-11-27 10:04:43.909 331 18178.96 93.43 52687.36 88888.00 2006-11-27 10:04:44.409 331 18179.14 93.39 52687.40 88888.00 2006-11-27 10:04:44.909 331 18179.18 93.31 52687.45 88888.00 2006-11-27 10:04:45.409 331 18179.31 93.38 52687.50 88888.00 2006-11-27 10:04:45.909 331 18179.29 93.40 52687.42 88888.00 2006-11-27 10:04:46.409 331 18179.34 93.49 52687.38 88888.00 2006-11-27 10:04:46.909 331 18179.23 93.51 52687.33 88888.00 2006-11-27 10:04:47.409 331 18179.35 93.48 52687.33 88888.00 2006-11-27 10:04:47.909 331 18179.34 93.44 52687.40 88888.00 2006-11-27 10:04:48.409 331 18179.37 93.39 52687.39 88888.00 2006-11-27 10:04:48.909 331 18179.36 93.44 52687.50 88888.00 2006-11-27 10:04:49.409 331 18179.38 93.51 52687.58 88888.00 2006-11-27 10:04:49.909 331 18179.34 93.54 52687.67 88888.00 2006-11-27 10:04:50.409 331 18179.20 93.55 52687.70 88888.00 2006-11-27 10:04:50.909 331 18179.16 93.61 52687.65 88888.00 2006-11-27 10:04:51.409 331 18179.13 93.54 52687.67 88888.00 2006-11-27 10:04:51.909 331 18179.06 93.50 52687.53 88888.00 2006-11-27 10:04:52.409 331 18179.02 93.48 52687.43 88888.00 2006-11-27 10:04:52.909 331 18179.06 93.52 52687.38 88888.00 2006-11-27 10:04:53.409 331 18179.09 93.52 52687.51 88888.00 2006-11-27 10:04:53.909 331 18179.09 93.52 52687.55 88888.00 2006-11-27 10:04:54.409 331 18179.11 93.55 52687.53 88888.00 2006-11-27 10:04:54.909 331 18179.10 93.54 52687.44 88888.00 2006-11-27 10:04:55.409 331 18179.05 93.51 52687.55 88888.00 2006-11-27 10:04:55.909 331 18178.80 93.50 52687.46 88888.00 2006-11-27 10:04:56.409 331 18178.50 93.44 52687.45 88888.00 2006-11-27 10:04:56.909 331 18178.50 93.33 52687.54 88888.00 2006-11-27 10:04:57.409 331 18178.88 93.30 52687.58 88888.00 2006-11-27 10:04:57.909 331 18179.06 93.40 52687.59 88888.00 2006-11-27 10:04:58.409 331 18179.18 93.41 52687.38 88888.00 2006-11-27 10:04:58.909 331 18179.20 93.37 52687.31 88888.00 2006-11-27 10:04:59.409 331 18179.02 93.36 52687.31 88888.00 2006-11-27 10:04:59.909 331 18178.92 93.42 52687.39 88888.00 2006-11-27 10:05:00.409 331 18178.83 93.40 52687.41 88888.00 2006-11-27 10:05:00.909 331 18178.79 93.35 52687.54 88888.00 2006-11-27 10:05:01.409 331 18178.77 93.39 52687.57 88888.00 2006-11-27 10:05:01.909 331 18178.66 93.44 52687.61 88888.00 2006-11-27 10:05:02.409 331 18178.55 93.46 52687.48 88888.00 2006-11-27 10:05:02.909 331 18178.57 93.46 52687.55 88888.00 2006-11-27 10:05:03.409 331 18178.51 93.40 52687.51 88888.00 2006-11-27 10:05:03.909 331 18178.39 93.43 52687.51 88888.00 2006-11-27 10:05:04.409 331 18178.44 93.40 52687.52 88888.00 2006-11-27 10:05:04.909 331 18178.51 93.34 52687.50 88888.00 2006-11-27 10:05:05.409 331 18178.44 93.39 52687.44 88888.00 2006-11-27 10:05:05.909 331 18178.50 93.42 52687.52 88888.00 2006-11-27 10:05:06.409 331 18178.51 93.41 52687.48 88888.00 2006-11-27 10:05:06.909 331 18178.47 93.42 52687.39 88888.00 2006-11-27 10:05:07.409 331 18178.53 93.40 52687.30 88888.00 2006-11-27 10:05:07.909 331 18178.63 93.41 52687.28 88888.00 2006-11-27 10:05:08.409 331 18178.80 93.34 52687.26 88888.00 2006-11-27 10:05:08.909 331 18178.91 93.32 52687.28 88888.00 2006-11-27 10:05:09.409 331 18178.69 93.31 52687.36 88888.00 2006-11-27 10:05:09.909 331 18178.75 93.38 52687.38 88888.00 2006-11-27 10:05:10.409 331 18178.69 93.24 52687.42 88888.00 2006-11-27 10:05:10.909 331 18178.69 93.10 52687.29 88888.00 2006-11-27 10:05:11.409 331 18178.63 93.05 52687.34 88888.00 2006-11-27 10:05:11.909 331 18178.66 93.03 52687.34 88888.00 2006-11-27 10:05:12.409 331 18178.69 93.06 52687.29 88888.00 2006-11-27 10:05:12.909 331 18178.77 93.10 52687.28 88888.00 2006-11-27 10:05:13.409 331 18178.74 93.05 52687.15 88888.00 2006-11-27 10:05:13.909 331 18178.72 93.06 52687.09 88888.00 2006-11-27 10:05:14.409 331 18178.72 93.09 52687.13 88888.00 2006-11-27 10:05:14.909 331 18178.60 93.09 52687.18 88888.00 2006-11-27 10:05:15.409 331 18178.55 93.09 52687.18 88888.00 2006-11-27 10:05:15.909 331 18178.61 93.07 52687.18 88888.00 2006-11-27 10:05:16.409 331 18178.69 93.09 52687.20 88888.00 2006-11-27 10:05:16.909 331 18178.71 93.11 52687.15 88888.00 2006-11-27 10:05:17.409 331 18178.66 93.11 52687.17 88888.00 2006-11-27 10:05:17.909 331 18178.66 93.13 52687.22 88888.00 2006-11-27 10:05:18.409 331 18178.75 93.12 52687.09 88888.00 2006-11-27 10:05:18.909 331 18178.56 93.11 52687.07 88888.00 2006-11-27 10:05:19.409 331 18178.50 93.08 52687.01 88888.00 2006-11-27 10:05:19.909 331 18178.63 93.07 52686.97 88888.00 2006-11-27 10:05:20.409 331 18178.62 93.13 52686.99 88888.00 2006-11-27 10:05:20.909 331 18178.41 93.11 52687.01 88888.00 2006-11-27 10:05:21.409 331 18178.29 93.08 52687.18 88888.00 2006-11-27 10:05:21.909 331 18178.20 93.07 52687.17 88888.00 2006-11-27 10:05:22.409 331 18178.18 93.09 52687.08 88888.00 2006-11-27 10:05:22.909 331 18178.36 93.09 52687.06 88888.00 2006-11-27 10:05:23.409 331 18178.21 93.02 52687.18 88888.00 2006-11-27 10:05:23.909 331 18178.08 93.07 52687.13 88888.00 2006-11-27 10:05:24.409 331 18178.12 93.19 52687.11 88888.00 2006-11-27 10:05:24.909 331 18178.38 93.07 52687.01 88888.00 2006-11-27 10:05:25.409 331 18178.40 93.09 52686.95 88888.00 2006-11-27 10:05:25.909 331 18178.39 93.08 52686.95 88888.00 2006-11-27 10:05:26.409 331 18178.42 92.88 52686.94 88888.00 2006-11-27 10:05:26.909 331 18178.37 92.83 52686.94 88888.00 2006-11-27 10:05:27.409 331 18178.41 92.85 52686.92 88888.00 2006-11-27 10:05:27.909 331 18178.47 92.90 52686.92 88888.00 2006-11-27 10:05:28.409 331 18178.66 92.88 52686.88 88888.00 2006-11-27 10:05:28.909 331 18178.59 92.87 52686.84 88888.00 2006-11-27 10:05:29.409 331 18178.45 92.86 52686.81 88888.00 2006-11-27 10:05:29.909 331 18178.67 92.83 52686.73 88888.00 2006-11-27 10:05:30.409 331 18178.60 92.83 52686.88 88888.00 2006-11-27 10:05:30.909 331 18178.56 92.85 52686.93 88888.00 2006-11-27 10:05:31.409 331 18178.59 92.89 52686.86 88888.00 2006-11-27 10:05:31.909 331 18178.64 92.84 52686.86 88888.00 2006-11-27 10:05:32.409 331 18178.61 92.92 52686.75 88888.00 2006-11-27 10:05:32.909 331 18178.72 93.04 52686.78 88888.00 2006-11-27 10:05:33.409 331 18178.72 92.95 52686.78 88888.00 2006-11-27 10:05:33.909 331 18178.60 92.97 52686.87 88888.00 2006-11-27 10:05:34.409 331 18178.33 93.03 52686.85 88888.00 2006-11-27 10:05:34.909 331 18178.28 93.05 52686.88 88888.00 2006-11-27 10:05:35.409 331 18178.40 93.08 52686.97 88888.00 2006-11-27 10:05:35.909 331 18178.38 93.10 52686.85 88888.00 2006-11-27 10:05:36.409 331 18178.51 93.05 52686.78 88888.00 2006-11-27 10:05:36.909 331 18178.71 93.02 52686.72 88888.00 2006-11-27 10:05:37.409 331 18178.85 93.05 52686.63 88888.00 2006-11-27 10:05:37.909 331 18178.90 93.03 52686.64 88888.00 2006-11-27 10:05:38.409 331 18178.89 93.05 52686.87 88888.00 2006-11-27 10:05:38.909 331 18178.90 93.08 52686.98 88888.00 2006-11-27 10:05:39.409 331 18178.88 93.06 52686.90 88888.00 2006-11-27 10:05:39.909 331 18178.85 93.01 52686.85 88888.00 2006-11-27 10:05:40.409 331 18178.73 93.00 52686.98 88888.00 2006-11-27 10:05:40.909 331 18178.78 93.00 52686.94 88888.00 2006-11-27 10:05:41.409 331 18178.80 93.00 52686.89 88888.00 2006-11-27 10:05:41.909 331 18178.81 92.98 52686.83 88888.00 2006-11-27 10:05:42.409 331 18178.75 92.99 52686.86 88888.00 2006-11-27 10:05:42.909 331 18178.73 93.06 52686.87 88888.00 2006-11-27 10:05:43.409 331 18178.71 92.99 52686.88 88888.00 2006-11-27 10:05:43.909 331 18178.71 93.11 52686.81 88888.00 2006-11-27 10:05:44.409 331 18178.80 93.18 52686.82 88888.00 2006-11-27 10:05:44.909 331 18178.83 93.19 52686.80 88888.00 2006-11-27 10:05:45.409 331 18178.74 93.19 52686.92 88888.00 2006-11-27 10:05:45.909 331 18178.80 93.18 52686.86 88888.00 2006-11-27 10:05:46.409 331 18178.80 93.22 52686.77 88888.00 2006-11-27 10:05:46.909 331 18178.86 93.16 52686.81 88888.00 2006-11-27 10:05:47.409 331 18178.86 93.16 52686.85 88888.00 2006-11-27 10:05:47.909 331 18178.80 93.19 52686.90 88888.00 2006-11-27 10:05:48.409 331 18178.66 93.23 52686.88 88888.00 2006-11-27 10:05:48.909 331 18178.77 93.29 52687.00 88888.00 2006-11-27 10:05:49.409 331 18178.81 93.28 52686.98 88888.00 2006-11-27 10:05:49.909 331 18178.85 93.21 52686.96 88888.00 2006-11-27 10:05:50.409 331 18178.83 93.22 52687.04 88888.00 2006-11-27 10:05:50.909 331 18178.83 93.21 52687.15 88888.00 2006-11-27 10:05:51.409 331 18178.75 93.30 52687.09 88888.00 2006-11-27 10:05:51.909 331 18178.85 93.31 52687.17 88888.00 2006-11-27 10:05:52.409 331 18178.82 93.31 52687.15 88888.00 2006-11-27 10:05:52.909 331 18178.80 93.32 52687.09 88888.00 2006-11-27 10:05:53.409 331 18178.91 93.53 52687.09 88888.00 2006-11-27 10:05:53.909 331 18178.99 93.56 52687.10 88888.00 2006-11-27 10:05:54.409 331 18178.94 93.47 52687.17 88888.00 2006-11-27 10:05:54.909 331 18178.91 93.47 52687.09 88888.00 2006-11-27 10:05:55.409 331 18178.80 93.51 52687.04 88888.00 2006-11-27 10:05:55.909 331 18179.01 93.47 52687.10 88888.00 2006-11-27 10:05:56.409 331 18179.10 93.45 52687.17 88888.00 2006-11-27 10:05:56.909 331 18179.01 93.41 52687.07 88888.00 2006-11-27 10:05:57.409 331 18178.93 93.47 52687.16 88888.00 2006-11-27 10:05:57.909 331 18178.96 93.55 52687.31 88888.00 2006-11-27 10:05:58.409 331 18178.86 93.56 52687.21 88888.00 2006-11-27 10:05:58.909 331 18179.12 93.50 52687.11 88888.00 2006-11-27 10:05:59.409 331 18179.10 93.50 52687.11 88888.00 2006-11-27 10:05:59.909 331 18179.07 93.52 52687.22 88888.00 2006-11-27 10:06:00.409 331 18179.01 93.48 52687.24 88888.00 2006-11-27 10:06:00.909 331 18179.09 93.53 52687.27 88888.00 2006-11-27 10:06:01.409 331 18179.07 93.57 52687.22 88888.00 2006-11-27 10:06:01.909 331 18179.00 93.57 52687.11 88888.00 2006-11-27 10:06:02.409 331 18178.75 93.58 52687.13 88888.00 2006-11-27 10:06:02.909 331 18178.58 93.55 52687.19 88888.00 2006-11-27 10:06:03.409 331 18178.50 93.61 52687.23 88888.00 2006-11-27 10:06:03.909 331 18178.55 93.54 52687.19 88888.00 2006-11-27 10:06:04.409 331 18178.61 93.54 52687.11 88888.00 2006-11-27 10:06:04.909 331 18178.70 93.48 52687.20 88888.00 2006-11-27 10:06:05.409 331 18178.72 93.51 52687.26 88888.00 2006-11-27 10:06:05.909 331 18178.67 93.55 52687.24 88888.00 2006-11-27 10:06:06.409 331 18178.72 93.57 52687.20 88888.00 2006-11-27 10:06:06.909 331 18178.92 93.58 52687.21 88888.00 2006-11-27 10:06:07.409 331 18179.07 93.54 52687.30 88888.00 2006-11-27 10:06:07.909 331 18179.12 93.51 52687.20 88888.00 2006-11-27 10:06:08.409 331 18179.14 93.53 52687.17 88888.00 2006-11-27 10:06:08.909 331 18179.03 93.63 52687.12 88888.00 2006-11-27 10:06:09.409 331 18179.05 93.55 52687.12 88888.00 2006-11-27 10:06:09.909 331 18179.18 93.59 52687.22 88888.00 2006-11-27 10:06:10.409 331 18179.16 93.63 52687.24 88888.00 2006-11-27 10:06:10.909 331 18179.23 93.63 52687.12 88888.00 2006-11-27 10:06:11.409 331 18179.43 93.69 52687.22 88888.00 2006-11-27 10:06:11.909 331 18179.44 93.69 52687.28 88888.00 2006-11-27 10:06:12.409 331 18179.40 93.65 52687.29 88888.00 2006-11-27 10:06:12.909 331 18179.26 93.58 52687.32 88888.00 2006-11-27 10:06:13.409 331 18179.12 93.57 52687.31 88888.00 2006-11-27 10:06:13.909 331 18179.06 93.66 52687.41 88888.00 2006-11-27 10:06:14.409 331 18179.05 93.69 52687.40 88888.00 2006-11-27 10:06:14.909 331 18179.07 93.68 52687.39 88888.00 2006-11-27 10:06:15.409 331 18179.05 93.67 52687.43 88888.00 2006-11-27 10:06:15.909 331 18179.17 93.70 52687.38 88888.00 2006-11-27 10:06:16.409 331 18178.91 93.71 52687.27 88888.00 2006-11-27 10:06:16.909 331 18178.83 93.72 52687.17 88888.00 2006-11-27 10:06:17.409 331 18178.83 93.73 52687.23 88888.00 2006-11-27 10:06:17.909 331 18178.74 93.69 52687.21 88888.00 2006-11-27 10:06:18.409 331 18178.88 93.71 52687.32 88888.00 2006-11-27 10:06:18.909 331 18178.96 93.73 52687.44 88888.00 2006-11-27 10:06:19.409 331 18179.06 93.73 52687.43 88888.00 2006-11-27 10:06:19.909 331 18179.22 93.74 52687.50 88888.00 2006-11-27 10:06:20.409 331 18179.16 93.70 52687.47 88888.00 2006-11-27 10:06:20.909 331 18178.97 93.71 52687.41 88888.00 2006-11-27 10:06:21.409 331 18179.00 93.79 52687.29 88888.00 2006-11-27 10:06:21.909 331 18179.14 93.77 52687.28 88888.00 2006-11-27 10:06:22.409 331 18179.34 93.71 52687.40 88888.00 2006-11-27 10:06:22.909 331 18179.47 93.70 52687.45 88888.00 2006-11-27 10:06:23.409 331 18179.50 93.76 52687.41 88888.00 2006-11-27 10:06:23.909 331 18179.49 93.79 52687.40 88888.00 2006-11-27 10:06:24.409 331 18179.46 93.78 52687.48 88888.00 2006-11-27 10:06:24.909 331 18179.32 93.82 52687.53 88888.00 2006-11-27 10:06:25.409 331 18179.25 93.89 52687.47 88888.00 2006-11-27 10:06:25.909 331 18179.34 93.85 52687.48 88888.00 2006-11-27 10:06:26.409 331 18179.37 93.86 52687.53 88888.00 2006-11-27 10:06:26.909 331 18179.33 93.82 52687.51 88888.00 2006-11-27 10:06:27.409 331 18179.21 93.76 52687.54 88888.00 2006-11-27 10:06:27.909 331 18179.11 93.83 52687.52 88888.00 2006-11-27 10:06:28.409 331 18179.18 93.94 52687.51 88888.00 2006-11-27 10:06:28.909 331 18179.17 93.97 52687.50 88888.00 2006-11-27 10:06:29.409 331 18179.13 93.97 52687.34 88888.00 2006-11-27 10:06:29.909 331 18179.20 94.00 52687.38 88888.00 2006-11-27 10:06:30.409 331 18179.14 93.97 52687.45 88888.00 2006-11-27 10:06:30.909 331 18179.06 93.92 52687.50 88888.00 2006-11-27 10:06:31.409 331 18179.12 93.89 52687.58 88888.00 2006-11-27 10:06:31.909 331 18179.14 93.86 52687.67 88888.00 2006-11-27 10:06:32.409 331 18179.07 93.88 52687.52 88888.00 2006-11-27 10:06:32.909 331 18179.07 93.85 52687.53 88888.00 2006-11-27 10:06:33.409 331 18179.09 93.90 52687.40 88888.00 2006-11-27 10:06:33.909 331 18178.95 93.87 52687.41 88888.00 2006-11-27 10:06:34.409 331 18178.89 93.79 52687.43 88888.00 2006-11-27 10:06:34.909 331 18178.96 93.71 52687.55 88888.00 2006-11-27 10:06:35.409 331 18178.86 93.75 52687.57 88888.00 2006-11-27 10:06:35.909 331 18178.95 93.79 52687.61 88888.00 2006-11-27 10:06:36.409 331 18178.93 93.83 52687.62 88888.00 2006-11-27 10:06:36.909 331 18178.96 93.85 52687.67 88888.00 2006-11-27 10:06:37.409 331 18178.93 93.87 52687.80 88888.00 2006-11-27 10:06:37.909 331 18179.12 93.86 52687.78 88888.00 2006-11-27 10:06:38.409 331 18179.10 93.87 52687.71 88888.00 2006-11-27 10:06:38.909 331 18179.00 93.89 52687.64 88888.00 2006-11-27 10:06:39.409 331 18178.91 93.88 52687.58 88888.00 2006-11-27 10:06:39.909 331 18178.77 93.83 52687.63 88888.00 2006-11-27 10:06:40.409 331 18178.78 93.84 52687.54 88888.00 2006-11-27 10:06:40.909 331 18178.88 93.84 52687.52 88888.00 2006-11-27 10:06:41.409 331 18178.93 93.85 52687.73 88888.00 2006-11-27 10:06:41.909 331 18178.86 93.86 52687.84 88888.00 2006-11-27 10:06:42.409 331 18179.10 93.91 52687.82 88888.00 2006-11-27 10:06:42.909 331 18179.06 93.92 52687.75 88888.00 2006-11-27 10:06:43.409 331 18179.02 93.94 52687.63 88888.00 2006-11-27 10:06:43.909 331 18178.99 93.92 52687.78 88888.00 2006-11-27 10:06:44.409 331 18179.01 93.83 52687.87 88888.00 2006-11-27 10:06:44.909 331 18179.01 93.86 52687.80 88888.00 2006-11-27 10:06:45.409 331 18178.96 93.88 52687.70 88888.00 2006-11-27 10:06:45.909 331 18178.91 93.80 52687.67 88888.00 2006-11-27 10:06:46.409 331 18178.94 93.74 52687.73 88888.00 2006-11-27 10:06:46.909 331 18179.10 93.75 52687.75 88888.00 2006-11-27 10:06:47.409 331 18178.96 93.81 52687.76 88888.00 2006-11-27 10:06:47.909 331 18178.97 93.80 52687.70 88888.00 2006-11-27 10:06:48.409 331 18178.96 93.79 52687.77 88888.00 2006-11-27 10:06:48.909 331 18178.81 93.81 52687.85 88888.00 2006-11-27 10:06:49.409 331 18178.89 93.83 52687.93 88888.00 2006-11-27 10:06:49.909 331 18178.86 93.84 52687.88 88888.00 2006-11-27 10:06:50.409 331 18178.85 93.79 52687.90 88888.00 2006-11-27 10:06:50.909 331 18178.77 93.75 52687.89 88888.00 2006-11-27 10:06:51.409 331 18178.95 93.79 52687.86 88888.00 2006-11-27 10:06:51.909 331 18179.07 93.77 52687.80 88888.00 2006-11-27 10:06:52.409 331 18179.13 93.76 52687.75 88888.00 2006-11-27 10:06:52.909 331 18178.99 93.75 52687.68 88888.00 2006-11-27 10:06:53.409 331 18178.83 93.64 52687.65 88888.00 2006-11-27 10:06:53.909 331 18178.81 93.68 52687.58 88888.00 2006-11-27 10:06:54.409 331 18178.66 93.89 52687.64 88888.00 2006-11-27 10:06:54.909 331 18178.64 93.79 52687.76 88888.00 2006-11-27 10:06:55.409 331 18178.70 93.75 52687.84 88888.00 2006-11-27 10:06:55.909 331 18178.69 93.82 52687.66 88888.00 2006-11-27 10:06:56.409 331 18178.78 93.83 52687.62 88888.00 2006-11-27 10:06:56.909 331 18178.79 93.71 52687.57 88888.00 2006-11-27 10:06:57.409 331 18178.77 93.74 52687.58 88888.00 2006-11-27 10:06:57.909 331 18178.75 93.71 52687.67 88888.00 2006-11-27 10:06:58.409 331 18178.72 93.67 52687.73 88888.00 2006-11-27 10:06:58.909 331 18178.71 93.70 52687.75 88888.00 2006-11-27 10:06:59.409 331 18178.63 93.71 52687.77 88888.00 2006-11-27 10:06:59.909 331 18178.67 93.72 52687.64 88888.00 2006-11-27 10:07:00.409 331 18178.60 93.80 52687.56 88888.00 2006-11-27 10:07:00.909 331 18178.57 93.82 52687.54 88888.00 2006-11-27 10:07:01.409 331 18178.56 93.78 52687.55 88888.00 2006-11-27 10:07:01.909 331 18178.58 93.76 52687.56 88888.00 2006-11-27 10:07:02.409 331 18178.49 93.73 52687.58 88888.00 2006-11-27 10:07:02.909 331 18178.46 93.68 52687.56 88888.00 2006-11-27 10:07:03.409 331 18178.53 93.71 52687.64 88888.00 2006-11-27 10:07:03.909 331 18178.47 93.73 52687.58 88888.00 2006-11-27 10:07:04.409 331 18178.39 93.75 52687.64 88888.00 2006-11-27 10:07:04.909 331 18178.24 93.76 52687.67 88888.00 2006-11-27 10:07:05.409 331 18178.35 93.72 52687.58 88888.00 2006-11-27 10:07:05.909 331 18178.31 93.71 52687.61 88888.00 2006-11-27 10:07:06.409 331 18178.39 93.71 52687.55 88888.00 2006-11-27 10:07:06.909 331 18178.48 93.78 52687.46 88888.00 2006-11-27 10:07:07.409 331 18178.47 93.79 52687.55 88888.00 2006-11-27 10:07:07.909 331 18178.39 93.73 52687.50 88888.00 2006-11-27 10:07:08.409 331 18178.45 93.72 52687.47 88888.00 2006-11-27 10:07:08.909 331 18178.57 93.67 52687.43 88888.00 2006-11-27 10:07:09.409 331 18178.50 93.68 52687.39 88888.00 2006-11-27 10:07:09.909 331 18178.49 93.71 52687.45 88888.00 2006-11-27 10:07:10.409 331 18178.46 93.72 52687.44 88888.00 2006-11-27 10:07:10.909 331 18178.47 93.71 52687.51 88888.00 2006-11-27 10:07:11.409 331 18178.48 93.62 52687.50 88888.00 2006-11-27 10:07:11.909 331 18178.52 93.67 52687.54 88888.00 2006-11-27 10:07:12.409 331 18178.63 93.62 52687.48 88888.00 2006-11-27 10:07:12.909 331 18178.72 93.59 52687.50 88888.00 2006-11-27 10:07:13.409 331 18178.81 93.65 52687.54 88888.00 2006-11-27 10:07:13.909 331 18178.79 93.70 52687.63 88888.00 2006-11-27 10:07:14.409 331 18178.88 93.63 52687.66 88888.00 2006-11-27 10:07:14.909 331 18179.03 93.67 52687.65 88888.00 2006-11-27 10:07:15.409 331 18179.10 93.81 52687.58 88888.00 2006-11-27 10:07:15.909 331 18178.90 93.84 52687.67 88888.00 2006-11-27 10:07:16.409 331 18178.57 93.88 52687.74 88888.00 2006-11-27 10:07:16.909 331 18178.56 93.85 52687.79 88888.00 2006-11-27 10:07:17.409 331 18178.52 93.74 52687.65 88888.00 2006-11-27 10:07:17.909 331 18178.58 93.78 52687.57 88888.00 2006-11-27 10:07:18.409 331 18178.51 93.78 52687.59 88888.00 2006-11-27 10:07:18.909 331 18178.60 93.70 52687.53 88888.00 2006-11-27 10:07:19.409 331 18178.83 93.74 52687.56 88888.00 2006-11-27 10:07:19.909 331 18178.63 93.77 52687.59 88888.00 2006-11-27 10:07:20.409 331 18178.68 93.74 52687.68 88888.00 2006-11-27 10:07:20.909 331 18178.90 93.78 52687.79 88888.00 2006-11-27 10:07:21.409 331 18178.93 93.69 52687.87 88888.00 2006-11-27 10:07:21.909 331 18178.91 93.73 52687.77 88888.00 2006-11-27 10:07:22.409 331 18178.81 93.81 52687.73 88888.00 2006-11-27 10:07:22.909 331 18178.73 93.79 52687.59 88888.00 2006-11-27 10:07:23.409 331 18178.86 93.77 52687.63 88888.00 2006-11-27 10:07:23.909 331 18178.86 93.65 52687.66 88888.00 2006-11-27 10:07:24.409 331 18178.81 93.59 52687.66 88888.00 2006-11-27 10:07:24.909 331 18178.78 93.66 52687.59 88888.00 2006-11-27 10:07:25.409 331 18178.61 93.63 52687.61 88888.00 2006-11-27 10:07:25.909 331 18178.78 93.64 52687.66 88888.00 2006-11-27 10:07:26.409 331 18178.75 93.57 52687.73 88888.00 2006-11-27 10:07:26.909 331 18178.74 93.51 52687.62 88888.00 2006-11-27 10:07:27.409 331 18178.51 93.63 52687.54 88888.00 2006-11-27 10:07:27.909 331 18178.64 93.69 52687.55 88888.00 2006-11-27 10:07:28.409 331 18178.74 93.75 52687.48 88888.00 2006-11-27 10:07:28.909 331 18178.73 93.74 52687.43 88888.00 2006-11-27 10:07:29.409 331 18178.75 93.70 52687.54 88888.00 2006-11-27 10:07:29.909 331 18178.55 93.76 52687.63 88888.00 2006-11-27 10:07:30.409 331 18178.51 93.78 52687.63 88888.00 2006-11-27 10:07:30.909 331 18178.55 93.77 52687.58 88888.00 2006-11-27 10:07:31.409 331 18178.74 93.72 52687.61 88888.00 2006-11-27 10:07:31.909 331 18178.75 93.77 52687.74 88888.00 2006-11-27 10:07:32.409 331 18178.83 93.81 52687.75 88888.00 2006-11-27 10:07:32.909 331 18178.93 93.83 52687.71 88888.00 2006-11-27 10:07:33.409 331 18178.92 93.88 52687.77 88888.00 2006-11-27 10:07:33.909 331 18178.90 93.83 52687.73 88888.00 2006-11-27 10:07:34.409 331 18179.02 93.78 52687.63 88888.00 2006-11-27 10:07:34.909 331 18179.05 93.81 52687.69 88888.00 2006-11-27 10:07:35.409 331 18178.90 93.91 52687.86 88888.00 2006-11-27 10:07:35.909 331 18178.68 93.89 52687.86 88888.00 2006-11-27 10:07:36.409 331 18178.68 93.87 52687.76 88888.00 2006-11-27 10:07:36.909 331 18178.75 93.87 52687.75 88888.00 2006-11-27 10:07:37.409 331 18178.64 93.91 52687.69 88888.00 2006-11-27 10:07:37.909 331 18178.67 93.86 52687.71 88888.00 2006-11-27 10:07:38.409 331 18178.82 93.87 52687.81 88888.00 2006-11-27 10:07:38.909 331 18178.96 93.86 52687.87 88888.00 2006-11-27 10:07:39.409 331 18178.99 93.83 52687.85 88888.00 2006-11-27 10:07:39.909 331 18179.01 93.85 52687.78 88888.00 2006-11-27 10:07:40.409 331 18178.97 93.87 52687.75 88888.00 2006-11-27 10:07:40.909 331 18178.94 93.98 52687.79 88888.00 2006-11-27 10:07:41.409 331 18178.71 93.99 52687.78 88888.00 2006-11-27 10:07:41.909 331 18178.59 93.97 52687.80 88888.00 2006-11-27 10:07:42.409 331 18178.74 93.98 52687.91 88888.00 2006-11-27 10:07:42.909 331 18178.75 94.01 52687.99 88888.00 2006-11-27 10:07:43.409 331 18178.88 94.09 52687.88 88888.00 2006-11-27 10:07:43.909 331 18178.81 94.16 52687.92 88888.00 2006-11-27 10:07:44.409 331 18178.96 94.11 52687.91 88888.00 2006-11-27 10:07:44.909 331 18179.04 94.17 52687.77 88888.00 2006-11-27 10:07:45.409 331 18178.80 94.18 52687.88 88888.00 2006-11-27 10:07:45.909 331 18178.57 94.10 52687.89 88888.00 2006-11-27 10:07:46.409 331 18178.53 94.00 52687.89 88888.00 2006-11-27 10:07:46.909 331 18178.52 93.96 52687.88 88888.00 2006-11-27 10:07:47.409 331 18178.46 93.92 52687.90 88888.00 2006-11-27 10:07:47.909 331 18178.50 93.95 52687.92 88888.00 2006-11-27 10:07:48.409 331 18178.64 93.98 52687.85 88888.00 2006-11-27 10:07:48.909 331 18178.66 94.01 52687.76 88888.00 2006-11-27 10:07:49.409 331 18178.64 94.04 52687.74 88888.00 2006-11-27 10:07:49.909 331 18178.57 93.98 52687.79 88888.00 2006-11-27 10:07:50.409 331 18178.62 93.98 52687.71 88888.00 2006-11-27 10:07:50.909 331 18178.39 94.05 52687.68 88888.00 2006-11-27 10:07:51.409 331 18178.34 94.08 52687.64 88888.00 2006-11-27 10:07:51.909 331 18178.53 94.06 52687.71 88888.00 2006-11-27 10:07:52.409 331 18178.60 94.08 52687.80 88888.00 2006-11-27 10:07:52.909 331 18178.63 94.12 52687.87 88888.00 2006-11-27 10:07:53.409 331 18178.58 94.09 52687.89 88888.00 2006-11-27 10:07:53.909 331 18178.50 94.02 52687.85 88888.00 2006-11-27 10:07:54.409 331 18178.44 94.10 52687.79 88888.00 2006-11-27 10:07:54.909 331 18178.61 94.10 52687.77 88888.00 2006-11-27 10:07:55.409 331 18178.68 94.02 52687.73 88888.00 2006-11-27 10:07:55.909 331 18178.62 93.98 52687.78 88888.00 2006-11-27 10:07:56.409 331 18178.70 93.95 52687.87 88888.00 2006-11-27 10:07:56.909 331 18178.69 93.96 52687.88 88888.00 2006-11-27 10:07:57.409 331 18178.67 94.02 52687.75 88888.00 2006-11-27 10:07:57.909 331 18178.69 94.11 52687.75 88888.00 2006-11-27 10:07:58.409 331 18178.78 94.10 52687.71 88888.00 2006-11-27 10:07:58.909 331 18178.73 94.02 52687.73 88888.00 2006-11-27 10:07:59.409 331 18178.53 94.01 52687.77 88888.00 2006-11-27 10:07:59.909 331 18178.56 94.02 52687.69 88888.00 2006-11-27 10:08:00.409 331 18178.67 94.02 52687.70 88888.00 2006-11-27 10:08:00.909 331 18178.77 94.04 52687.79 88888.00 2006-11-27 10:08:01.409 331 18178.85 94.02 52687.84 88888.00 2006-11-27 10:08:01.909 331 18178.96 94.08 52687.76 88888.00 2006-11-27 10:08:02.409 331 18178.99 94.12 52687.75 88888.00 2006-11-27 10:08:02.909 331 18179.03 94.13 52687.84 88888.00 2006-11-27 10:08:03.409 331 18179.14 94.15 52687.84 88888.00 2006-11-27 10:08:03.909 331 18179.13 94.19 52687.74 88888.00 2006-11-27 10:08:04.409 331 18179.09 94.15 52687.80 88888.00 2006-11-27 10:08:04.909 331 18179.07 94.16 52687.90 88888.00 2006-11-27 10:08:05.409 331 18178.97 94.15 52687.97 88888.00 2006-11-27 10:08:05.909 331 18178.92 94.13 52687.87 88888.00 2006-11-27 10:08:06.409 331 18178.99 94.16 52687.97 88888.00 2006-11-27 10:08:06.909 331 18178.95 94.15 52687.99 88888.00 2006-11-27 10:08:07.409 331 18178.79 94.17 52687.93 88888.00 2006-11-27 10:08:07.909 331 18178.89 94.07 52687.88 88888.00 2006-11-27 10:08:08.409 331 18178.86 94.17 52688.06 88888.00 2006-11-27 10:08:08.909 331 18178.70 94.29 52688.02 88888.00 2006-11-27 10:08:09.409 331 18178.71 94.37 52687.94 88888.00 2006-11-27 10:08:09.909 331 18179.03 94.38 52687.99 88888.00 2006-11-27 10:08:10.409 331 18179.18 94.40 52688.08 88888.00 2006-11-27 10:08:10.909 331 18179.28 94.40 52688.08 88888.00 2006-11-27 10:08:11.409 331 18179.31 94.39 52688.03 88888.00 2006-11-27 10:08:11.909 331 18179.37 94.40 52687.98 88888.00 2006-11-27 10:08:12.409 331 18179.33 94.35 52688.02 88888.00 2006-11-27 10:08:12.909 331 18179.17 94.38 52688.05 88888.00 2006-11-27 10:08:13.409 331 18179.07 94.39 52688.09 88888.00 2006-11-27 10:08:13.909 331 18179.09 94.37 52688.00 88888.00 2006-11-27 10:08:14.409 331 18179.12 94.32 52687.96 88888.00 2006-11-27 10:08:14.909 331 18179.21 94.30 52687.92 88888.00 2006-11-27 10:08:15.409 331 18179.33 94.41 52687.99 88888.00 2006-11-27 10:08:15.909 331 18179.39 94.43 52688.08 88888.00 2006-11-27 10:08:16.409 331 18179.23 94.45 52688.14 88888.00 2006-11-27 10:08:16.909 331 18179.36 94.45 52688.11 88888.00 2006-11-27 10:08:17.409 331 18179.43 94.47 52688.11 88888.00 2006-11-27 10:08:17.909 331 18179.40 94.48 52688.12 88888.00 2006-11-27 10:08:18.409 331 18179.29 94.55 52688.08 88888.00 2006-11-27 10:08:18.909 331 18179.34 94.47 52688.09 88888.00 2006-11-27 10:08:19.409 331 18179.36 94.48 52688.09 88888.00 2006-11-27 10:08:19.909 331 18179.32 94.49 52688.12 88888.00 2006-11-27 10:08:20.409 331 18179.27 94.53 52687.98 88888.00 2006-11-27 10:08:20.909 331 18179.27 94.45 52688.05 88888.00 2006-11-27 10:08:21.409 331 18179.32 94.41 52688.04 88888.00 2006-11-27 10:08:21.909 331 18179.28 94.39 52688.08 88888.00 2006-11-27 10:08:22.409 331 18179.29 94.43 52688.15 88888.00 2006-11-27 10:08:22.909 331 18179.37 94.47 52688.14 88888.00 2006-11-27 10:08:23.409 331 18179.36 94.51 52688.00 88888.00 2006-11-27 10:08:23.909 331 18179.36 94.53 52687.98 88888.00 2006-11-27 10:08:24.409 331 18179.38 94.57 52688.04 88888.00 2006-11-27 10:08:24.909 331 18179.43 94.67 52687.99 88888.00 2006-11-27 10:08:25.409 331 18179.38 94.72 52687.99 88888.00 2006-11-27 10:08:25.909 331 18179.29 94.67 52688.05 88888.00 2006-11-27 10:08:26.409 331 18179.35 94.62 52688.12 88888.00 2006-11-27 10:08:26.909 331 18179.31 94.67 52688.14 88888.00 2006-11-27 10:08:27.409 331 18179.51 94.68 52688.14 88888.00 2006-11-27 10:08:27.909 331 18179.54 94.68 52688.13 88888.00 2006-11-27 10:08:28.409 331 18179.51 94.67 52688.13 88888.00 2006-11-27 10:08:28.909 331 18179.39 94.56 52688.17 88888.00 2006-11-27 10:08:29.409 331 18179.67 94.56 52688.33 88888.00 2006-11-27 10:08:29.909 331 18179.55 94.62 52688.17 88888.00 2006-11-27 10:08:30.409 331 18179.44 94.65 52688.20 88888.00 2006-11-27 10:08:30.909 331 18179.58 94.69 52688.12 88888.00 2006-11-27 10:08:31.409 331 18179.50 94.73 52688.20 88888.00 2006-11-27 10:08:31.909 331 18179.53 94.76 52688.28 88888.00 2006-11-27 10:08:32.409 331 18179.77 94.83 52688.23 88888.00 2006-11-27 10:08:32.909 331 18179.68 94.84 52688.09 88888.00 2006-11-27 10:08:33.409 331 18179.69 94.84 52688.04 88888.00 2006-11-27 10:08:33.909 331 18179.62 94.80 52688.16 88888.00 2006-11-27 10:08:34.409 331 18179.64 94.80 52688.26 88888.00 2006-11-27 10:08:34.909 331 18179.67 94.87 52688.32 88888.00 2006-11-27 10:08:35.409 331 18179.57 94.84 52688.32 88888.00 2006-11-27 10:08:35.909 331 18179.33 94.77 52688.33 88888.00 2006-11-27 10:08:36.409 331 18179.17 94.81 52688.33 88888.00 2006-11-27 10:08:36.909 331 18179.24 94.81 52688.31 88888.00 2006-11-27 10:08:37.409 331 18179.23 94.82 52688.20 88888.00 2006-11-27 10:08:37.909 331 18179.13 94.78 52688.12 88888.00 2006-11-27 10:08:38.409 331 18179.25 94.73 52688.24 88888.00 2006-11-27 10:08:38.909 331 18179.26 94.76 52688.32 88888.00 2006-11-27 10:08:39.409 331 18179.38 94.81 52688.19 88888.00 2006-11-27 10:08:39.909 331 18179.37 94.82 52688.20 88888.00 2006-11-27 10:08:40.409 331 18179.45 94.81 52688.34 88888.00 2006-11-27 10:08:40.909 331 18179.51 94.85 52688.27 88888.00 2006-11-27 10:08:41.409 331 18179.64 94.86 52688.25 88888.00 2006-11-27 10:08:41.909 331 18179.68 94.90 52688.24 88888.00 2006-11-27 10:08:42.409 331 18179.61 94.97 52688.21 88888.00 2006-11-27 10:08:42.909 331 18179.61 94.97 52688.19 88888.00 2006-11-27 10:08:43.409 331 18179.55 94.97 52688.19 88888.00 2006-11-27 10:08:43.909 331 18179.44 94.90 52688.20 88888.00 2006-11-27 10:08:44.409 331 18179.43 94.88 52688.26 88888.00 2006-11-27 10:08:44.909 331 18179.43 94.86 52688.32 88888.00 2006-11-27 10:08:45.409 331 18179.58 94.87 52688.27 88888.00 2006-11-27 10:08:45.909 331 18179.69 94.91 52688.44 88888.00 2006-11-27 10:08:46.409 331 18179.40 94.84 52688.49 88888.00 2006-11-27 10:08:46.909 331 18179.43 94.88 52688.49 88888.00 2006-11-27 10:08:47.409 331 18179.70 94.85 52688.48 88888.00 2006-11-27 10:08:47.909 331 18179.70 94.80 52688.49 88888.00 2006-11-27 10:08:48.409 331 18179.83 94.82 52688.40 88888.00 2006-11-27 10:08:48.909 331 18179.88 94.82 52688.37 88888.00 2006-11-27 10:08:49.409 331 18179.70 94.80 52688.39 88888.00 2006-11-27 10:08:49.909 331 18179.61 94.86 52688.44 88888.00 2006-11-27 10:08:50.409 331 18179.47 94.81 52688.49 88888.00 2006-11-27 10:08:50.909 331 18179.66 94.77 52688.40 88888.00 2006-11-27 10:08:51.409 331 18179.48 94.72 52688.42 88888.00 2006-11-27 10:08:51.909 331 18179.35 94.74 52688.35 88888.00 2006-11-27 10:08:52.409 331 18179.32 94.76 52688.22 88888.00 2006-11-27 10:08:52.909 331 18179.40 94.75 52688.17 88888.00 2006-11-27 10:08:53.409 331 18179.39 94.76 52688.14 88888.00 2006-11-27 10:08:53.909 331 18179.37 94.77 52688.23 88888.00 2006-11-27 10:08:54.409 331 18179.42 94.80 52688.34 88888.00 2006-11-27 10:08:54.909 331 18179.48 94.79 52688.34 88888.00 2006-11-27 10:08:55.409 331 18179.69 94.80 52688.26 88888.00 2006-11-27 10:08:55.909 331 18179.86 94.83 52688.21 88888.00 2006-11-27 10:08:56.409 331 18179.70 94.84 52688.15 88888.00 2006-11-27 10:08:56.909 331 18179.62 94.83 52688.23 88888.00 2006-11-27 10:08:57.409 331 18179.45 94.82 52688.32 88888.00 2006-11-27 10:08:57.909 331 18179.45 94.82 52688.33 88888.00 2006-11-27 10:08:58.409 331 18179.57 94.82 52688.49 88888.00 2006-11-27 10:08:58.909 331 18179.64 94.84 52688.54 88888.00 2006-11-27 10:08:59.409 331 18179.69 94.86 52688.45 88888.00 2006-11-27 10:08:59.909 331 18179.51 94.80 52688.39 88888.00 2006-11-27 10:09:00.409 331 18179.45 94.89 52688.37 88888.00 2006-11-27 10:09:00.909 331 18179.48 94.88 52688.35 88888.00 2006-11-27 10:09:01.409 331 18179.49 94.85 52688.37 88888.00 2006-11-27 10:09:01.909 331 18179.62 94.80 52688.43 88888.00 2006-11-27 10:09:02.409 331 18179.79 94.83 52688.45 88888.00 2006-11-27 10:09:02.909 331 18179.82 94.84 52688.50 88888.00 2006-11-27 10:09:03.409 331 18179.75 94.84 52688.49 88888.00 2006-11-27 10:09:03.909 331 18179.59 94.88 52688.55 88888.00 2006-11-27 10:09:04.409 331 18179.57 94.92 52688.57 88888.00 2006-11-27 10:09:04.909 331 18179.58 94.89 52688.46 88888.00 2006-11-27 10:09:05.409 331 18179.60 94.90 52688.39 88888.00 2006-11-27 10:09:05.909 331 18179.56 94.95 52688.31 88888.00 2006-11-27 10:09:06.409 331 18179.53 95.03 52688.27 88888.00 2006-11-27 10:09:06.909 331 18179.40 94.99 52688.38 88888.00 2006-11-27 10:09:07.409 331 18179.47 94.88 52688.40 88888.00 2006-11-27 10:09:07.909 331 18179.45 94.84 52688.52 88888.00 2006-11-27 10:09:08.409 331 18179.51 94.86 52688.52 88888.00 2006-11-27 10:09:08.909 331 18179.69 94.97 52688.50 88888.00 2006-11-27 10:09:09.409 331 18179.85 95.00 52688.44 88888.00 2006-11-27 10:09:09.909 331 18179.91 95.00 52688.49 88888.00 2006-11-27 10:09:10.409 331 18180.01 95.05 52688.44 88888.00 2006-11-27 10:09:10.909 331 18179.94 95.07 52688.42 88888.00 2006-11-27 10:09:11.409 331 18179.80 95.09 52688.44 88888.00 2006-11-27 10:09:11.909 331 18179.85 95.03 52688.48 88888.00 2006-11-27 10:09:12.409 331 18179.91 95.10 52688.47 88888.00 2006-11-27 10:09:12.909 331 18179.90 95.10 52688.46 88888.00 2006-11-27 10:09:13.409 331 18179.99 95.02 52688.43 88888.00 2006-11-27 10:09:13.909 331 18179.97 95.02 52688.49 88888.00 2006-11-27 10:09:14.409 331 18179.73 94.97 52688.59 88888.00 2006-11-27 10:09:14.909 331 18179.64 94.94 52688.67 88888.00 2006-11-27 10:09:15.409 331 18179.62 94.98 52688.62 88888.00 2006-11-27 10:09:15.909 331 18179.54 95.06 52688.57 88888.00 2006-11-27 10:09:16.409 331 18179.72 95.05 52688.60 88888.00 2006-11-27 10:09:16.909 331 18179.76 95.08 52688.63 88888.00 2006-11-27 10:09:17.409 331 18179.68 95.06 52688.67 88888.00 2006-11-27 10:09:17.909 331 18179.69 95.11 52688.60 88888.00 2006-11-27 10:09:18.409 331 18179.71 95.14 52688.63 88888.00 2006-11-27 10:09:18.909 331 18179.81 95.13 52688.66 88888.00 2006-11-27 10:09:19.409 331 18179.77 95.24 52688.67 88888.00 2006-11-27 10:09:19.909 331 18179.59 95.23 52688.62 88888.00 2006-11-27 10:09:20.409 331 18179.75 95.19 52688.61 88888.00 2006-11-27 10:09:20.909 331 18179.83 95.14 52688.66 88888.00 2006-11-27 10:09:21.409 331 18179.78 95.11 52688.69 88888.00 2006-11-27 10:09:21.909 331 18179.72 95.19 52688.71 88888.00 2006-11-27 10:09:22.409 331 18179.77 95.32 52688.77 88888.00 2006-11-27 10:09:22.909 331 18179.79 95.25 52688.74 88888.00 2006-11-27 10:09:23.409 331 18179.69 95.28 52688.82 88888.00 2006-11-27 10:09:23.909 331 18179.71 95.19 52688.82 88888.00 2006-11-27 10:09:24.409 331 18179.72 95.19 52688.80 88888.00 2006-11-27 10:09:24.909 331 18179.67 95.24 52688.68 88888.00 2006-11-27 10:09:25.409 331 18179.71 95.30 52688.64 88888.00 2006-11-27 10:09:25.909 331 18179.69 95.28 52688.69 88888.00 2006-11-27 10:09:26.409 331 18179.69 95.25 52688.75 88888.00 2006-11-27 10:09:26.909 331 18179.65 95.26 52688.78 88888.00 2006-11-27 10:09:27.409 331 18179.54 95.34 52688.73 88888.00 2006-11-27 10:09:27.909 331 18179.50 95.34 52688.59 88888.00 2006-11-27 10:09:28.409 331 18179.50 95.38 52688.56 88888.00 2006-11-27 10:09:28.909 331 18179.66 95.35 52688.61 88888.00 2006-11-27 10:09:29.409 331 18179.69 95.37 52688.59 88888.00 2006-11-27 10:09:29.909 331 18179.78 95.47 52688.60 88888.00 2006-11-27 10:09:30.409 331 18179.71 95.50 52688.60 88888.00 2006-11-27 10:09:30.909 331 18179.66 95.54 52688.71 88888.00 2006-11-27 10:09:31.409 331 18179.66 95.50 52688.68 88888.00 2006-11-27 10:09:31.909 331 18179.89 95.50 52688.73 88888.00 2006-11-27 10:09:32.409 331 18179.92 95.51 52688.73 88888.00 2006-11-27 10:09:32.909 331 18179.90 95.54 52688.81 88888.00 2006-11-27 10:09:33.409 331 18179.88 95.54 52688.73 88888.00 2006-11-27 10:09:33.909 331 18179.90 95.54 52688.63 88888.00 2006-11-27 10:09:34.409 331 18179.98 95.56 52688.51 88888.00 2006-11-27 10:09:34.909 331 18179.99 95.59 52688.62 88888.00 2006-11-27 10:09:35.409 331 18179.87 95.81 52688.84 88888.00 2006-11-27 10:09:35.909 331 18179.93 95.86 52688.87 88888.00 2006-11-27 10:09:36.409 331 18179.80 95.74 52688.69 88888.00 2006-11-27 10:09:36.909 331 18179.72 95.69 52688.63 88888.00 2006-11-27 10:09:37.409 331 18179.83 95.69 52688.62 88888.00 2006-11-27 10:09:37.909 331 18179.62 95.70 52688.74 88888.00 2006-11-27 10:09:38.406 331 18179.72 95.73 52688.89 88888.00 2006-11-27 10:09:38.906 331 18179.50 95.73 52688.91 88888.00 2006-11-27 10:09:39.406 331 18179.54 95.71 52688.91 88888.00 2006-11-27 10:09:39.906 331 18179.71 95.67 52688.83 88888.00 2006-11-27 10:09:40.406 331 18179.69 95.59 52688.74 88888.00 2006-11-27 10:09:40.906 331 18179.69 95.64 52688.61 88888.00 2006-11-27 10:09:41.406 331 18179.60 95.75 52688.69 88888.00 2006-11-27 10:09:41.906 331 18179.49 95.80 52688.70 88888.00 2006-11-27 10:09:42.406 331 18179.49 95.84 52688.70 88888.00 2006-11-27 10:09:42.906 331 18179.40 95.87 52688.78 88888.00 2006-11-27 10:09:43.406 331 18179.44 95.83 52688.78 88888.00 2006-11-27 10:09:43.906 331 18179.47 95.90 52688.80 88888.00 2006-11-27 10:09:44.406 331 18179.50 95.96 52688.68 88888.00 2006-11-27 10:09:44.906 331 18179.78 95.95 52688.60 88888.00 2006-11-27 10:09:45.406 331 18179.89 95.88 52688.62 88888.00 2006-11-27 10:09:45.906 331 18179.68 95.89 52688.55 88888.00 2006-11-27 10:09:46.406 331 18179.47 95.95 52688.50 88888.00 2006-11-27 10:09:46.906 331 18179.45 95.99 52688.51 88888.00 2006-11-27 10:09:47.406 331 18179.44 95.98 52688.68 88888.00 2006-11-27 10:09:47.906 331 18179.46 95.95 52688.71 88888.00 2006-11-27 10:09:48.406 331 18179.47 95.99 52688.63 88888.00 2006-11-27 10:09:48.906 331 18179.42 96.07 52688.59 88888.00 2006-11-27 10:09:49.406 331 18179.40 96.05 52688.68 88888.00 2006-11-27 10:09:49.906 331 18179.43 96.10 52688.67 88888.00 2006-11-27 10:09:50.406 331 18179.58 96.09 52688.64 88888.00 2006-11-27 10:09:50.906 331 18179.70 96.04 52688.81 88888.00 2006-11-27 10:09:51.406 331 18179.73 96.07 52688.69 88888.00 2006-11-27 10:09:51.906 331 18179.82 96.16 52688.60 88888.00 2006-11-27 10:09:52.406 331 18179.78 96.18 52688.68 88888.00 2006-11-27 10:09:52.906 331 18179.88 96.14 52688.60 88888.00 2006-11-27 10:09:53.406 331 18179.91 96.07 52688.52 88888.00 2006-11-27 10:09:53.906 331 18179.97 96.09 52688.70 88888.00 2006-11-27 10:09:54.406 331 18179.97 96.06 52688.80 88888.00 2006-11-27 10:09:54.906 331 18179.92 96.10 52688.81 88888.00 2006-11-27 10:09:55.406 331 18180.03 96.13 52688.78 88888.00 2006-11-27 10:09:55.906 331 18180.12 96.12 52688.74 88888.00 2006-11-27 10:09:56.406 331 18180.12 96.18 52688.73 88888.00 2006-11-27 10:09:56.906 331 18180.16 96.11 52688.77 88888.00 2006-11-27 10:09:57.406 331 18180.08 96.10 52688.79 88888.00 2006-11-27 10:09:57.906 331 18180.19 96.18 52688.86 88888.00 2006-11-27 10:09:58.406 331 18180.27 96.18 52688.82 88888.00 2006-11-27 10:09:58.906 331 18180.13 96.16 52688.77 88888.00 2006-11-27 10:09:59.406 331 18180.11 96.10 52688.77 88888.00 2006-11-27 10:09:59.906 331 18180.14 96.11 52688.77 88888.00 2006-11-27 10:10:00.406 331 18180.11 96.10 52688.72 88888.00 2006-11-27 10:10:00.906 331 18179.93 96.12 52688.87 88888.00 2006-11-27 10:10:01.406 331 18180.02 96.12 52688.91 88888.00 2006-11-27 10:10:01.906 331 18180.05 96.16 52688.79 88888.00 2006-11-27 10:10:02.406 331 18180.13 96.09 52688.80 88888.00 2006-11-27 10:10:02.906 331 18180.16 96.12 52688.93 88888.00 2006-11-27 10:10:03.406 331 18180.16 96.12 52688.87 88888.00 2006-11-27 10:10:03.906 331 18180.25 96.15 52688.86 88888.00 2006-11-27 10:10:04.406 331 18180.22 96.20 52688.93 88888.00 2006-11-27 10:10:04.906 331 18180.38 96.18 52688.84 88888.00 2006-11-27 10:10:05.406 331 18180.31 96.15 52688.80 88888.00 2006-11-27 10:10:05.906 331 18180.31 96.14 52688.77 88888.00 2006-11-27 10:10:06.406 331 18180.34 96.02 52688.71 88888.00 2006-11-27 10:10:06.906 331 18180.31 96.03 52688.75 88888.00 2006-11-27 10:10:07.406 331 18180.29 96.10 52688.78 88888.00 2006-11-27 10:10:07.906 331 18180.38 96.18 52688.71 88888.00 2006-11-27 10:10:08.406 331 18180.35 96.19 52688.63 88888.00 2006-11-27 10:10:08.906 331 18180.32 96.22 52688.62 88888.00 2006-11-27 10:10:09.406 331 18180.14 96.18 52688.69 88888.00 2006-11-27 10:10:09.906 331 18180.09 96.16 52688.70 88888.00 2006-11-27 10:10:10.406 331 18180.04 96.18 52688.69 88888.00 2006-11-27 10:10:10.906 331 18179.91 96.18 52688.68 88888.00 2006-11-27 10:10:11.406 331 18179.99 96.17 52688.67 88888.00 2006-11-27 10:10:11.906 331 18179.97 96.14 52688.74 88888.00 2006-11-27 10:10:12.406 331 18180.05 96.16 52688.81 88888.00 2006-11-27 10:10:12.906 331 18180.18 96.21 52688.85 88888.00 2006-11-27 10:10:13.406 331 18180.13 96.32 52688.91 88888.00 2006-11-27 10:10:13.906 331 18180.09 96.23 52688.89 88888.00 2006-11-27 10:10:14.406 331 18180.10 96.23 52688.83 88888.00 2006-11-27 10:10:14.906 331 18180.14 96.26 52688.77 88888.00 2006-11-27 10:10:15.406 331 18180.19 96.31 52688.64 88888.00 2006-11-27 10:10:15.906 331 18180.14 96.28 52688.73 88888.00 2006-11-27 10:10:16.406 331 18180.13 96.23 52688.79 88888.00 2006-11-27 10:10:16.906 331 18180.12 96.19 52688.69 88888.00 2006-11-27 10:10:17.406 331 18180.00 96.13 52688.77 88888.00 2006-11-27 10:10:17.906 331 18179.96 96.14 52688.79 88888.00 2006-11-27 10:10:18.406 331 18179.98 96.14 52688.78 88888.00 2006-11-27 10:10:18.906 331 18180.00 96.10 52688.83 88888.00 2006-11-27 10:10:19.406 331 18179.98 96.14 52688.85 88888.00 2006-11-27 10:10:19.906 331 18180.04 96.15 52688.85 88888.00 2006-11-27 10:10:20.406 331 18180.01 96.10 52688.87 88888.00 2006-11-27 10:10:20.906 331 18179.87 96.07 52688.84 88888.00 2006-11-27 10:10:21.406 331 18179.78 96.10 52688.92 88888.00 2006-11-27 10:10:21.906 331 18179.85 96.10 52688.95 88888.00 2006-11-27 10:10:22.406 331 18179.91 96.09 52688.82 88888.00 2006-11-27 10:10:22.906 331 18179.81 96.04 52688.80 88888.00 2006-11-27 10:10:23.406 331 18179.82 96.03 52688.89 88888.00 2006-11-27 10:10:23.906 331 18179.82 96.05 52688.91 88888.00 2006-11-27 10:10:24.406 331 18179.94 96.09 52688.87 88888.00 2006-11-27 10:10:24.906 331 18180.07 96.14 52688.85 88888.00 2006-11-27 10:10:25.406 331 18180.05 96.20 52688.77 88888.00 2006-11-27 10:10:25.906 331 18180.11 96.24 52688.80 88888.00 2006-11-27 10:10:26.406 331 18180.12 96.30 52688.72 88888.00 2006-11-27 10:10:26.906 331 18180.02 96.33 52688.71 88888.00 2006-11-27 10:10:27.406 331 18179.79 96.38 52688.75 88888.00 2006-11-27 10:10:27.906 331 18179.96 96.36 52688.84 88888.00 2006-11-27 10:10:28.406 331 18180.20 96.31 52688.85 88888.00 2006-11-27 10:10:28.906 331 18180.26 96.26 52688.82 88888.00 2006-11-27 10:10:29.406 331 18180.43 96.30 52688.79 88888.00 2006-11-27 10:10:29.906 331 18180.48 96.31 52688.79 88888.00 2006-11-27 10:10:30.406 331 18180.13 96.34 52688.80 88888.00 2006-11-27 10:10:30.906 331 18179.96 96.35 52688.93 88888.00 2006-11-27 10:10:31.406 331 18180.00 96.26 52689.02 88888.00 2006-11-27 10:10:31.906 331 18179.86 96.28 52688.87 88888.00 2006-11-27 10:10:32.406 331 18179.80 96.28 52688.78 88888.00 2006-11-27 10:10:32.906 331 18179.61 96.30 52688.87 88888.00 2006-11-27 10:10:33.406 331 18179.48 96.28 52688.96 88888.00 2006-11-27 10:10:33.906 331 18179.40 96.26 52688.87 88888.00 2006-11-27 10:10:34.406 331 18179.34 96.33 52688.86 88888.00 2006-11-27 10:10:34.906 331 18179.43 96.35 52688.84 88888.00 2006-11-27 10:10:35.406 331 18179.49 96.37 52688.86 88888.00 2006-11-27 10:10:35.906 331 18179.51 96.33 52688.80 88888.00 2006-11-27 10:10:36.406 331 18179.57 96.38 52688.85 88888.00 2006-11-27 10:10:36.906 331 18179.54 96.39 52688.87 88888.00 2006-11-27 10:10:37.406 331 18179.51 96.40 52688.92 88888.00 2006-11-27 10:10:37.906 331 18179.50 96.44 52688.92 88888.00 2006-11-27 10:10:38.406 331 18179.57 96.45 52688.81 88888.00 2006-11-27 10:10:38.906 331 18179.59 96.48 52688.90 88888.00 2006-11-27 10:10:39.406 331 18179.56 96.45 52689.02 88888.00 2006-11-27 10:10:39.906 331 18179.58 96.37 52689.04 88888.00 2006-11-27 10:10:40.406 331 18179.58 96.42 52688.92 88888.00 2006-11-27 10:10:40.906 331 18179.69 96.41 52688.94 88888.00 2006-11-27 10:10:41.406 331 18179.98 96.35 52689.02 88888.00 2006-11-27 10:10:41.906 331 18179.96 96.31 52689.04 88888.00 2006-11-27 10:10:42.406 331 18179.93 96.25 52688.95 88888.00 2006-11-27 10:10:42.906 331 18180.07 96.23 52688.95 88888.00 2006-11-27 10:10:43.406 331 18179.93 96.31 52688.94 88888.00 2006-11-27 10:10:43.906 331 18180.04 96.33 52689.01 88888.00 2006-11-27 10:10:44.406 331 18180.08 96.31 52688.96 88888.00 2006-11-27 10:10:44.906 331 18180.07 96.26 52688.97 88888.00 2006-11-27 10:10:45.406 331 18180.08 96.23 52689.04 88888.00 2006-11-27 10:10:45.906 331 18180.15 96.24 52689.05 88888.00 2006-11-27 10:10:46.406 331 18180.13 96.22 52688.97 88888.00 2006-11-27 10:10:46.906 331 18179.96 96.17 52689.02 88888.00 2006-11-27 10:10:47.406 331 18179.83 96.13 52689.15 88888.00 2006-11-27 10:10:47.906 331 18179.71 96.20 52689.12 88888.00 2006-11-27 10:10:48.406 331 18179.73 96.24 52688.94 88888.00 2006-11-27 10:10:48.906 331 18179.88 96.18 52688.90 88888.00 2006-11-27 10:10:49.406 331 18179.76 96.26 52688.91 88888.00 2006-11-27 10:10:49.906 331 18179.66 96.40 52688.97 88888.00 2006-11-27 10:10:50.406 331 18179.68 96.38 52689.03 88888.00 2006-11-27 10:10:50.906 331 18179.83 96.46 52688.91 88888.00 2006-11-27 10:10:51.406 331 18179.89 96.38 52688.91 88888.00 2006-11-27 10:10:51.906 331 18179.83 96.35 52689.09 88888.00 2006-11-27 10:10:52.406 331 18179.81 96.38 52689.14 88888.00 2006-11-27 10:10:52.906 331 18180.04 96.44 52689.12 88888.00 2006-11-27 10:10:53.406 331 18179.96 96.43 52689.12 88888.00 2006-11-27 10:10:53.906 331 18180.01 96.44 52689.07 88888.00 2006-11-27 10:10:54.406 331 18180.11 96.41 52689.14 88888.00 2006-11-27 10:10:54.906 331 18180.12 96.31 52689.19 88888.00 2006-11-27 10:10:55.406 331 18179.97 96.38 52689.17 88888.00 2006-11-27 10:10:55.906 331 18180.00 96.43 52689.12 88888.00 2006-11-27 10:10:56.406 331 18180.13 96.42 52689.16 88888.00 2006-11-27 10:10:56.906 331 18180.18 96.41 52689.19 88888.00 2006-11-27 10:10:57.406 331 18180.02 96.43 52689.12 88888.00 2006-11-27 10:10:57.906 331 18179.73 96.38 52689.19 88888.00 2006-11-27 10:10:58.406 331 18179.65 96.25 52689.22 88888.00 2006-11-27 10:10:58.906 331 18179.73 96.22 52689.19 88888.00 2006-11-27 10:10:59.406 331 18180.00 96.33 52689.02 88888.00 2006-11-27 10:10:59.906 331 18179.91 96.35 52688.96 88888.00 2006-11-27 10:11:00.406 331 18179.96 96.32 52689.13 88888.00 2006-11-27 10:11:00.906 331 18180.01 96.30 52689.06 88888.00 2006-11-27 10:11:01.406 331 18180.05 96.28 52688.98 88888.00 2006-11-27 10:11:01.906 331 18180.13 96.25 52688.98 88888.00 2006-11-27 10:11:02.406 331 18180.29 96.25 52689.08 88888.00 2006-11-27 10:11:02.906 331 18180.21 96.34 52689.13 88888.00 2006-11-27 10:11:03.406 331 18180.16 96.35 52689.06 88888.00 2006-11-27 10:11:03.906 331 18180.13 96.39 52688.98 88888.00 2006-11-27 10:11:04.406 331 18180.13 96.39 52688.96 88888.00 2006-11-27 10:11:04.906 331 18180.21 96.37 52688.94 88888.00 2006-11-27 10:11:05.406 331 18180.18 96.35 52688.85 88888.00 2006-11-27 10:11:05.906 331 18180.21 96.36 52688.84 88888.00 2006-11-27 10:11:06.406 331 18180.22 96.39 52688.98 88888.00 2006-11-27 10:11:06.906 331 18180.12 96.40 52689.01 88888.00 2006-11-27 10:11:07.406 331 18180.05 96.40 52688.90 88888.00 2006-11-27 10:11:07.906 331 18180.24 96.38 52688.95 88888.00 2006-11-27 10:11:08.406 331 18180.24 96.37 52689.12 88888.00 2006-11-27 10:11:08.906 331 18180.25 96.40 52689.17 88888.00 2006-11-27 10:11:09.406 331 18180.21 96.41 52689.15 88888.00 2006-11-27 10:11:09.906 331 18180.23 96.45 52689.00 88888.00 2006-11-27 10:11:10.406 331 18180.14 96.50 52689.01 88888.00 2006-11-27 10:11:10.906 331 18180.08 96.49 52689.02 88888.00 2006-11-27 10:11:11.406 331 18180.16 96.49 52689.06 88888.00 2006-11-27 10:11:11.906 331 18180.23 96.51 52689.07 88888.00 2006-11-27 10:11:12.406 331 18180.27 96.42 52689.08 88888.00 2006-11-27 10:11:12.906 331 18180.27 96.38 52688.96 88888.00 2006-11-27 10:11:13.406 331 18180.21 96.38 52688.90 88888.00 2006-11-27 10:11:13.906 331 18180.19 96.41 52688.83 88888.00 2006-11-27 10:11:14.406 331 18180.21 96.44 52688.89 88888.00 2006-11-27 10:11:14.906 331 18180.27 96.44 52688.96 88888.00 2006-11-27 10:11:15.406 331 18180.27 96.43 52688.94 88888.00 2006-11-27 10:11:15.906 331 18180.26 96.35 52688.90 88888.00 2006-11-27 10:11:16.406 331 18180.15 96.25 52688.84 88888.00 2006-11-27 10:11:16.906 331 18180.13 96.30 52688.86 88888.00 2006-11-27 10:11:17.406 331 18180.21 96.45 52688.86 88888.00 2006-11-27 10:11:17.906 331 18180.12 96.52 52688.85 88888.00 2006-11-27 10:11:18.406 331 18180.04 96.52 52688.94 88888.00 2006-11-27 10:11:18.906 331 18180.09 96.41 52689.04 88888.00 2006-11-27 10:11:19.406 331 18180.11 96.36 52688.96 88888.00 2006-11-27 10:11:19.906 331 18179.98 96.29 52688.96 88888.00 2006-11-27 10:11:20.406 331 18179.88 96.35 52689.02 88888.00 2006-11-27 10:11:20.906 331 18180.01 96.40 52689.13 88888.00 2006-11-27 10:11:21.406 331 18180.01 96.40 52689.14 88888.00 2006-11-27 10:11:21.906 331 18180.10 96.45 52689.15 88888.00 2006-11-27 10:11:22.406 331 18180.15 96.52 52689.15 88888.00 2006-11-27 10:11:22.906 331 18180.16 96.54 52689.13 88888.00 2006-11-27 10:11:23.406 331 18180.13 96.50 52689.09 88888.00 2006-11-27 10:11:23.906 331 18180.00 96.53 52689.06 88888.00 2006-11-27 10:11:24.406 331 18179.85 96.53 52689.09 88888.00 2006-11-27 10:11:24.906 331 18179.73 96.61 52689.19 88888.00 2006-11-27 10:11:25.406 331 18179.80 96.66 52689.07 88888.00 2006-11-27 10:11:25.906 331 18179.98 96.66 52689.01 88888.00 2006-11-27 10:11:26.406 331 18180.10 96.68 52688.92 88888.00 2006-11-27 10:11:26.906 331 18180.11 96.55 52688.79 88888.00 2006-11-27 10:11:27.406 331 18180.11 96.57 52688.91 88888.00 2006-11-27 10:11:27.906 331 18180.09 96.69 52689.02 88888.00 2006-11-27 10:11:28.406 331 18179.92 96.72 52689.07 88888.00 2006-11-27 10:11:28.906 331 18179.90 96.68 52689.09 88888.00 2006-11-27 10:11:29.406 331 18179.93 96.72 52689.14 88888.00 2006-11-27 10:11:29.906 331 18179.82 96.80 52689.03 88888.00 2006-11-27 10:11:30.406 331 18179.73 96.80 52688.95 88888.00 2006-11-27 10:11:30.906 331 18179.75 96.74 52688.93 88888.00 2006-11-27 10:11:31.406 331 18179.86 96.69 52688.85 88888.00 2006-11-27 10:11:31.906 331 18179.91 96.61 52688.81 88888.00 2006-11-27 10:11:32.406 331 18179.99 96.67 52688.86 88888.00 2006-11-27 10:11:32.906 331 18180.08 96.73 52688.92 88888.00 2006-11-27 10:11:33.406 331 18180.01 96.74 52689.02 88888.00 2006-11-27 10:11:33.906 331 18180.04 96.75 52689.09 88888.00 2006-11-27 10:11:34.406 331 18180.04 96.76 52689.12 88888.00 2006-11-27 10:11:34.906 331 18180.03 96.79 52689.12 88888.00 2006-11-27 10:11:35.406 331 18179.99 96.80 52689.15 88888.00 2006-11-27 10:11:35.906 331 18179.92 96.77 52689.17 88888.00 2006-11-27 10:11:36.406 331 18179.85 96.80 52689.04 88888.00 2006-11-27 10:11:36.906 331 18179.81 96.77 52688.89 88888.00 2006-11-27 10:11:37.406 331 18179.89 96.82 52688.95 88888.00 2006-11-27 10:11:37.906 331 18179.97 96.77 52689.09 88888.00 2006-11-27 10:11:38.406 331 18180.03 96.79 52689.04 88888.00 2006-11-27 10:11:38.906 331 18179.98 96.79 52688.98 88888.00 2006-11-27 10:11:39.406 331 18179.91 96.73 52689.00 88888.00 2006-11-27 10:11:39.906 331 18179.83 96.71 52688.97 88888.00 2006-11-27 10:11:40.406 331 18179.87 96.68 52689.06 88888.00 2006-11-27 10:11:40.906 331 18179.85 96.76 52689.05 88888.00 2006-11-27 10:11:41.406 331 18179.90 96.77 52689.04 88888.00 2006-11-27 10:11:41.906 331 18180.01 96.76 52689.15 88888.00 2006-11-27 10:11:42.406 331 18180.04 96.79 52689.18 88888.00 2006-11-27 10:11:42.906 331 18179.96 96.73 52689.20 88888.00 2006-11-27 10:11:43.406 331 18179.96 96.68 52689.24 88888.00 2006-11-27 10:11:43.906 331 18179.87 96.68 52689.08 88888.00 2006-11-27 10:11:44.406 331 18179.78 96.71 52689.07 88888.00 2006-11-27 10:11:44.906 331 18179.78 96.79 52689.21 88888.00 2006-11-27 10:11:45.406 331 18179.87 96.89 52689.10 88888.00 2006-11-27 10:11:45.906 331 18179.97 96.84 52689.01 88888.00 2006-11-27 10:11:46.406 331 18179.97 96.74 52688.92 88888.00 2006-11-27 10:11:46.906 331 18179.88 96.77 52688.86 88888.00 2006-11-27 10:11:47.406 331 18179.87 96.74 52688.85 88888.00 2006-11-27 10:11:47.906 331 18179.89 96.74 52688.90 88888.00 2006-11-27 10:11:48.406 331 18180.03 96.77 52689.00 88888.00 2006-11-27 10:11:48.906 331 18180.02 96.81 52689.06 88888.00 2006-11-27 10:11:49.406 331 18179.93 96.72 52689.05 88888.00 2006-11-27 10:11:49.906 331 18179.91 96.73 52688.93 88888.00 2006-11-27 10:11:50.406 331 18179.87 96.75 52688.91 88888.00 2006-11-27 10:11:50.906 331 18179.78 96.75 52688.98 88888.00 2006-11-27 10:11:51.406 331 18179.78 96.87 52689.09 88888.00 2006-11-27 10:11:51.906 331 18179.97 96.91 52689.17 88888.00 2006-11-27 10:11:52.406 331 18179.98 96.86 52689.16 88888.00 2006-11-27 10:11:52.906 331 18179.97 96.92 52689.05 88888.00 2006-11-27 10:11:53.406 331 18180.01 96.88 52688.90 88888.00 2006-11-27 10:11:53.906 331 18180.05 96.88 52688.89 88888.00 2006-11-27 10:11:54.406 331 18179.88 96.94 52688.92 88888.00 2006-11-27 10:11:54.906 331 18180.05 96.92 52688.95 88888.00 2006-11-27 10:11:55.406 331 18180.04 96.97 52688.89 88888.00 2006-11-27 10:11:55.906 331 18180.02 96.99 52688.87 88888.00 2006-11-27 10:11:56.406 331 18179.89 96.99 52688.95 88888.00 2006-11-27 10:11:56.906 331 18179.90 96.89 52689.01 88888.00 2006-11-27 10:11:57.406 331 18179.96 96.88 52689.17 88888.00 2006-11-27 10:11:57.906 331 18179.96 96.87 52689.25 88888.00 2006-11-27 10:11:58.406 331 18180.04 96.87 52689.17 88888.00 2006-11-27 10:11:58.906 331 18179.96 96.90 52689.09 88888.00 2006-11-27 10:11:59.406 331 18180.03 96.79 52689.13 88888.00 2006-11-27 10:11:59.906 331 18180.08 96.79 52689.14 88888.00 2006-11-27 10:12:00.406 331 18180.08 96.72 52689.20 88888.00 2006-11-27 10:12:00.906 331 18180.08 96.68 52689.30 88888.00 2006-11-27 10:12:01.406 331 18180.07 96.71 52689.39 88888.00 2006-11-27 10:12:01.906 331 18180.09 96.75 52689.27 88888.00 2006-11-27 10:12:02.406 331 18180.14 96.78 52689.28 88888.00 2006-11-27 10:12:02.906 331 18180.16 96.84 52689.14 88888.00 2006-11-27 10:12:03.406 331 18180.09 96.83 52689.25 88888.00 2006-11-27 10:12:03.906 331 18180.02 96.72 52689.37 88888.00 2006-11-27 10:12:04.406 331 18180.02 96.79 52689.36 88888.00 2006-11-27 10:12:04.906 331 18179.94 96.80 52689.30 88888.00 2006-11-27 10:12:05.406 331 18179.96 96.87 52689.29 88888.00 2006-11-27 10:12:05.906 331 18180.08 96.88 52689.28 88888.00 2006-11-27 10:12:06.406 331 18180.15 96.92 52689.43 88888.00 2006-11-27 10:12:06.906 331 18180.29 96.96 52689.39 88888.00 2006-11-27 10:12:07.406 331 18180.21 96.98 52689.39 88888.00 2006-11-27 10:12:07.906 331 18180.19 97.00 52689.39 88888.00 2006-11-27 10:12:08.406 331 18180.30 97.01 52689.41 88888.00 2006-11-27 10:12:08.906 331 18180.43 97.03 52689.41 88888.00 2006-11-27 10:12:09.406 331 18180.35 97.02 52689.41 88888.00 2006-11-27 10:12:09.906 331 18180.27 97.04 52689.38 88888.00 2006-11-27 10:12:10.406 331 18180.34 97.09 52689.39 88888.00 2006-11-27 10:12:10.906 331 18180.27 97.10 52689.39 88888.00 2006-11-27 10:12:11.406 331 18180.16 97.14 52689.37 88888.00 2006-11-27 10:12:11.906 331 18180.12 97.26 52689.30 88888.00 2006-11-27 10:12:12.406 331 18180.15 97.23 52689.26 88888.00 2006-11-27 10:12:12.906 331 18180.24 97.18 52689.33 88888.00 2006-11-27 10:12:13.406 331 18180.22 97.18 52689.31 88888.00 2006-11-27 10:12:13.906 331 18180.22 97.24 52689.43 88888.00 2006-11-27 10:12:14.406 331 18180.20 97.24 52689.44 88888.00 2006-11-27 10:12:14.906 331 18180.30 97.26 52689.40 88888.00 2006-11-27 10:12:15.406 331 18180.33 97.34 52689.49 88888.00 2006-11-27 10:12:15.906 331 18180.23 97.38 52689.51 88888.00 2006-11-27 10:12:16.406 331 18180.16 97.44 52689.43 88888.00 2006-11-27 10:12:16.906 331 18180.21 97.50 52689.44 88888.00 2006-11-27 10:12:17.406 331 18180.24 97.44 52689.37 88888.00 2006-11-27 10:12:17.906 331 18180.20 97.37 52689.33 88888.00 2006-11-27 10:12:18.406 331 18180.36 97.48 52689.37 88888.00 2006-11-27 10:12:18.906 331 18180.22 97.50 52689.45 88888.00 2006-11-27 10:12:19.406 331 18180.24 97.53 52689.44 88888.00 2006-11-27 10:12:19.906 331 18180.30 97.56 52689.43 88888.00 2006-11-27 10:12:20.406 331 18180.24 97.64 52689.45 88888.00 2006-11-27 10:12:20.906 331 18180.09 97.68 52689.49 88888.00 2006-11-27 10:12:21.406 331 18180.04 97.58 52689.50 88888.00 2006-11-27 10:12:21.906 331 18179.90 97.56 52689.49 88888.00 2006-11-27 10:12:22.406 331 18179.88 97.55 52689.60 88888.00 2006-11-27 10:12:22.906 331 18179.88 97.62 52689.59 88888.00 2006-11-27 10:12:23.406 331 18179.83 97.69 52689.68 88888.00 2006-11-27 10:12:23.906 331 18179.93 97.72 52689.64 88888.00 2006-11-27 10:12:24.406 331 18179.98 97.75 52689.60 88888.00 2006-11-27 10:12:24.906 331 18179.89 97.87 52689.61 88888.00 2006-11-27 10:12:25.406 331 18180.01 97.83 52689.63 88888.00 2006-11-27 10:12:25.906 331 18180.03 97.83 52689.76 88888.00 2006-11-27 10:12:26.406 331 18179.88 97.86 52689.76 88888.00 2006-11-27 10:12:26.906 331 18179.88 97.90 52689.63 88888.00 2006-11-27 10:12:27.406 331 18179.83 97.90 52689.65 88888.00 2006-11-27 10:12:27.906 331 18179.96 97.79 52689.74 88888.00 2006-11-27 10:12:28.406 331 18179.93 97.74 52689.78 88888.00 2006-11-27 10:12:28.906 331 18179.88 97.85 52689.75 88888.00 2006-11-27 10:12:29.406 331 18180.05 97.92 52689.82 88888.00 2006-11-27 10:12:29.906 331 18179.99 97.99 52689.91 88888.00 2006-11-27 10:12:30.406 331 18179.94 98.02 52689.88 88888.00 2006-11-27 10:12:30.906 331 18179.98 98.11 52689.78 88888.00 2006-11-27 10:12:31.406 331 18179.91 98.05 52689.73 88888.00 2006-11-27 10:12:31.906 331 18179.89 98.05 52689.80 88888.00 2006-11-27 10:12:32.406 331 18180.02 98.03 52689.78 88888.00 2006-11-27 10:12:32.906 331 18180.14 98.00 52689.85 88888.00 2006-11-27 10:12:33.406 331 18180.24 98.03 52689.79 88888.00 2006-11-27 10:12:33.906 331 18180.22 98.11 52689.79 88888.00 2006-11-27 10:12:34.406 331 18180.13 98.19 52689.75 88888.00 2006-11-27 10:12:34.906 331 18180.14 98.17 52689.72 88888.00 2006-11-27 10:12:35.406 331 18180.21 98.16 52689.73 88888.00 2006-11-27 10:12:35.906 331 18180.40 98.21 52689.62 88888.00 2006-11-27 10:12:36.406 331 18180.40 98.22 52689.54 88888.00 2006-11-27 10:12:36.906 331 18180.30 98.17 52689.60 88888.00 2006-11-27 10:12:37.406 331 18180.26 98.16 52689.70 88888.00 2006-11-27 10:12:37.906 331 18180.38 98.16 52689.71 88888.00 2006-11-27 10:12:38.406 331 18180.48 98.22 52689.78 88888.00 2006-11-27 10:12:38.906 331 18180.48 98.23 52689.74 88888.00 2006-11-27 10:12:39.406 331 18180.41 98.24 52689.65 88888.00 2006-11-27 10:12:39.906 331 18180.41 98.26 52689.67 88888.00 2006-11-27 10:12:40.406 331 18180.34 98.25 52689.73 88888.00 2006-11-27 10:12:40.906 331 18180.25 98.25 52689.65 88888.00 2006-11-27 10:12:41.406 331 18180.22 98.26 52689.59 88888.00 2006-11-27 10:12:41.906 331 18180.32 98.33 52689.65 88888.00 2006-11-27 10:12:42.406 331 18180.35 98.31 52689.75 88888.00 2006-11-27 10:12:42.906 331 18180.45 98.29 52689.70 88888.00 2006-11-27 10:12:43.406 331 18180.56 98.28 52689.77 88888.00 2006-11-27 10:12:43.906 331 18180.67 98.20 52689.90 88888.00 2006-11-27 10:12:44.406 331 18180.66 98.21 52689.83 88888.00 2006-11-27 10:12:44.906 331 18180.61 98.23 52689.79 88888.00 2006-11-27 10:12:45.406 331 18180.65 98.20 52689.82 88888.00 2006-11-27 10:12:45.906 331 18180.51 98.19 52689.79 88888.00 2006-11-27 10:12:46.406 331 18180.51 98.18 52689.74 88888.00 2006-11-27 10:12:46.906 331 18180.76 98.21 52689.74 88888.00 2006-11-27 10:12:47.406 331 18180.76 98.18 52689.80 88888.00 2006-11-27 10:12:47.906 331 18180.69 98.09 52689.82 88888.00 2006-11-27 10:12:48.406 331 18180.88 98.11 52689.85 88888.00 2006-11-27 10:12:48.906 331 18180.84 98.15 52689.96 88888.00 2006-11-27 10:12:49.406 331 18180.74 98.16 52690.10 88888.00 2006-11-27 10:12:49.906 331 18180.76 98.15 52690.05 88888.00 2006-11-27 10:12:50.406 331 18180.76 98.20 52689.99 88888.00 2006-11-27 10:12:50.906 331 18180.80 98.18 52689.96 88888.00 2006-11-27 10:12:51.406 331 18181.01 98.20 52689.94 88888.00 2006-11-27 10:12:51.906 331 18181.11 98.28 52689.95 88888.00 2006-11-27 10:12:52.406 331 18181.14 98.35 52690.09 88888.00 2006-11-27 10:12:52.906 331 18181.09 98.32 52690.19 88888.00 2006-11-27 10:12:53.406 331 18181.07 98.21 52690.24 88888.00 2006-11-27 10:12:53.906 331 18181.21 98.23 52690.18 88888.00 2006-11-27 10:12:54.406 331 18181.29 98.30 52690.22 88888.00 2006-11-27 10:12:54.906 331 18181.34 98.34 52690.12 88888.00 2006-11-27 10:12:55.406 331 18181.28 98.26 52690.07 88888.00 2006-11-27 10:12:55.906 331 18181.21 98.28 52690.05 88888.00 2006-11-27 10:12:56.406 331 18181.34 98.25 52690.10 88888.00 2006-11-27 10:12:56.906 331 18181.46 98.31 52690.06 88888.00 2006-11-27 10:12:57.406 331 18181.63 98.34 52690.10 88888.00 2006-11-27 10:12:57.906 331 18181.61 98.37 52690.11 88888.00 2006-11-27 10:12:58.406 331 18181.45 98.40 52690.11 88888.00 2006-11-27 10:12:58.906 331 18181.46 98.36 52690.18 88888.00 2006-11-27 10:12:59.406 331 18181.56 98.35 52690.17 88888.00 2006-11-27 10:12:59.906 331 18181.55 98.29 52690.11 88888.00 2006-11-27 10:13:00.406 331 18181.55 98.33 52689.98 88888.00 2006-11-27 10:13:00.906 331 18181.65 98.30 52690.02 88888.00 2006-11-27 10:13:01.406 331 18181.33 98.32 52690.21 88888.00 2006-11-27 10:13:01.906 331 18181.27 98.35 52690.20 88888.00 2006-11-27 10:13:02.406 331 18181.22 98.36 52690.17 88888.00 2006-11-27 10:13:02.906 331 18181.19 98.36 52690.23 88888.00 2006-11-27 10:13:03.406 331 18181.31 98.46 52690.18 88888.00 2006-11-27 10:13:03.906 331 18181.41 98.41 52690.18 88888.00 2006-11-27 10:13:04.406 331 18181.30 98.37 52690.19 88888.00 2006-11-27 10:13:04.906 331 18181.28 98.42 52690.19 88888.00 2006-11-27 10:13:05.406 331 18181.72 98.46 52690.14 88888.00 2006-11-27 10:13:05.906 331 18181.97 98.58 52690.17 88888.00 2006-11-27 10:13:06.406 331 18182.07 98.70 52690.22 88888.00 2006-11-27 10:13:06.906 331 18181.98 98.67 52690.33 88888.00 2006-11-27 10:13:07.406 331 18181.97 98.66 52690.37 88888.00 2006-11-27 10:13:07.906 331 18181.83 98.59 52690.37 88888.00 2006-11-27 10:13:08.406 331 18181.61 98.58 52690.41 88888.00 2006-11-27 10:13:08.906 331 18181.72 98.58 52690.52 88888.00 2006-11-27 10:13:09.406 331 18181.73 98.65 52690.49 88888.00 2006-11-27 10:13:09.906 331 18181.70 98.69 52690.45 88888.00 2006-11-27 10:13:10.406 331 18181.76 98.69 52690.41 88888.00 2006-11-27 10:13:10.906 331 18181.70 98.59 52690.29 88888.00 2006-11-27 10:13:11.406 331 18181.71 98.65 52690.32 88888.00 2006-11-27 10:13:11.906 331 18181.85 98.67 52690.47 88888.00 2006-11-27 10:13:12.406 331 18181.98 98.67 52690.47 88888.00 2006-11-27 10:13:12.906 331 18181.78 98.72 52690.45 88888.00 2006-11-27 10:13:13.406 331 18181.76 98.71 52690.52 88888.00 2006-11-27 10:13:13.906 331 18181.85 98.73 52690.56 88888.00 2006-11-27 10:13:14.406 331 18182.03 98.78 52690.49 88888.00 2006-11-27 10:13:14.906 331 18182.10 98.87 52690.47 88888.00 2006-11-27 10:13:15.406 331 18182.26 98.89 52690.56 88888.00 2006-11-27 10:13:15.906 331 18182.08 98.92 52690.61 88888.00 2006-11-27 10:13:16.406 331 18182.00 98.82 52690.70 88888.00 2006-11-27 10:13:16.906 331 18182.07 98.81 52690.67 88888.00 2006-11-27 10:13:17.406 331 18182.10 98.87 52690.59 88888.00 2006-11-27 10:13:17.906 331 18182.18 98.84 52690.63 88888.00 2006-11-27 10:13:18.406 331 18182.19 98.91 52690.65 88888.00 2006-11-27 10:13:18.906 331 18182.11 98.90 52690.65 88888.00 2006-11-27 10:13:19.406 331 18182.11 98.92 52690.63 88888.00 2006-11-27 10:13:19.906 331 18182.10 98.96 52690.71 88888.00 2006-11-27 10:13:20.406 331 18182.18 99.01 52690.81 88888.00 2006-11-27 10:13:20.906 331 18182.21 98.99 52690.74 88888.00 2006-11-27 10:13:21.406 331 18182.16 98.99 52690.59 88888.00 2006-11-27 10:13:21.906 331 18182.05 99.00 52690.61 88888.00 2006-11-27 10:13:22.406 331 18182.05 99.00 52690.75 88888.00 2006-11-27 10:13:22.906 331 18182.05 99.00 52690.67 88888.00 2006-11-27 10:13:23.406 331 18181.90 99.00 52690.59 88888.00 2006-11-27 10:13:23.906 331 18181.92 99.04 52690.54 88888.00 2006-11-27 10:13:24.406 331 18181.82 99.03 52690.56 88888.00 2006-11-27 10:13:24.906 331 18181.77 99.04 52690.56 88888.00 2006-11-27 10:13:25.406 331 18181.77 99.23 52690.61 88888.00 2006-11-27 10:13:25.906 331 18181.72 99.32 52690.69 88888.00 2006-11-27 10:13:26.406 331 18181.82 99.36 52690.70 88888.00 2006-11-27 10:13:26.906 331 18181.94 99.41 52690.71 88888.00 2006-11-27 10:13:27.406 331 18181.90 99.43 52690.55 88888.00 2006-11-27 10:13:27.906 331 18181.87 99.38 52690.58 88888.00 2006-11-27 10:13:28.406 331 18182.09 99.30 52690.65 88888.00 2006-11-27 10:13:28.906 331 18182.07 99.24 52690.74 88888.00 2006-11-27 10:13:29.406 331 18182.06 99.21 52690.76 88888.00 2006-11-27 10:13:29.906 331 18182.10 99.31 52690.67 88888.00 2006-11-27 10:13:30.406 331 18182.22 99.37 52690.68 88888.00 2006-11-27 10:13:30.906 331 18182.36 99.42 52690.74 88888.00 2006-11-27 10:13:31.406 331 18182.31 99.48 52690.74 88888.00 2006-11-27 10:13:31.906 331 18182.44 99.44 52690.79 88888.00 2006-11-27 10:13:32.406 331 18182.43 99.39 52690.82 88888.00 2006-11-27 10:13:32.906 331 18182.40 99.38 52690.91 88888.00 2006-11-27 10:13:33.406 331 18182.39 99.42 52690.95 88888.00 2006-11-27 10:13:33.906 331 18182.29 99.48 52690.92 88888.00 2006-11-27 10:13:34.406 331 18182.25 99.47 52690.88 88888.00 2006-11-27 10:13:34.906 331 18182.33 99.49 52690.88 88888.00 2006-11-27 10:13:35.406 331 18182.33 99.54 52690.82 88888.00 2006-11-27 10:13:35.906 331 18182.44 99.52 52690.76 88888.00 2006-11-27 10:13:36.406 331 18182.64 99.51 52690.86 88888.00 2006-11-27 10:13:36.906 331 18182.58 99.58 52690.94 88888.00 2006-11-27 10:13:37.406 331 18182.60 99.53 52690.99 88888.00 2006-11-27 10:13:37.906 331 18182.50 99.62 52690.89 88888.00 2006-11-27 10:13:38.406 331 18182.62 99.69 52690.96 88888.00 2006-11-27 10:13:38.906 331 18182.65 99.70 52690.92 88888.00 2006-11-27 10:13:39.406 331 18182.60 99.68 52690.88 88888.00 2006-11-27 10:13:39.906 331 18182.58 99.70 52690.93 88888.00 2006-11-27 10:13:40.406 331 18182.76 99.64 52691.05 88888.00 2006-11-27 10:13:40.906 331 18182.71 99.59 52691.06 88888.00 2006-11-27 10:13:41.406 331 18182.43 99.63 52690.94 88888.00 2006-11-27 10:13:41.906 331 18182.33 99.67 52690.86 88888.00 2006-11-27 10:13:42.406 331 18182.41 99.65 52690.76 88888.00 2006-11-27 10:13:42.906 331 18182.51 99.68 52690.93 88888.00 2006-11-27 10:13:43.406 331 18182.55 99.73 52691.01 88888.00 2006-11-27 10:13:43.906 331 18182.53 99.76 52691.00 88888.00 2006-11-27 10:13:44.406 331 18182.54 99.76 52690.99 88888.00 2006-11-27 10:13:44.906 331 18182.58 99.77 52691.01 88888.00 2006-11-27 10:13:45.406 331 18182.46 99.69 52691.09 88888.00 2006-11-27 10:13:45.906 331 18182.48 99.68 52691.15 88888.00 2006-11-27 10:13:46.406 331 18182.55 99.67 52691.24 88888.00 2006-11-27 10:13:46.906 331 18182.60 99.70 52691.12 88888.00 2006-11-27 10:13:47.406 331 18182.85 99.73 52691.22 88888.00 2006-11-27 10:13:47.906 331 18182.76 99.71 52691.26 88888.00 2006-11-27 10:13:48.406 331 18182.61 99.65 52691.26 88888.00 2006-11-27 10:13:48.906 331 18182.58 99.76 52691.22 88888.00 2006-11-27 10:13:49.406 331 18182.87 99.75 52691.34 88888.00 2006-11-27 10:13:49.906 331 18183.02 99.69 52691.34 88888.00 2006-11-27 10:13:50.406 331 18182.68 99.70 52691.34 88888.00 2006-11-27 10:13:50.906 331 18182.63 99.63 52691.26 88888.00 2006-11-27 10:13:51.406 331 18182.58 99.55 52691.11 88888.00 2006-11-27 10:13:51.906 331 18182.51 99.55 52691.21 88888.00 2006-11-27 10:13:52.406 331 18182.64 99.51 52691.35 88888.00 2006-11-27 10:13:52.906 331 18182.69 99.51 52691.30 88888.00 2006-11-27 10:13:53.406 331 18182.69 99.56 52691.25 88888.00 2006-11-27 10:13:53.906 331 18182.86 99.61 52691.22 88888.00 2006-11-27 10:13:54.406 331 18182.82 99.53 52691.23 88888.00 2006-11-27 10:13:54.906 331 18182.76 99.52 52691.21 88888.00 2006-11-27 10:13:55.406 331 18182.79 99.53 52691.16 88888.00 2006-11-27 10:13:55.906 331 18182.86 99.52 52691.27 88888.00 2006-11-27 10:13:56.406 331 18182.90 99.53 52691.23 88888.00 2006-11-27 10:13:56.906 331 18182.81 99.53 52691.23 88888.00 2006-11-27 10:13:57.406 331 18182.87 99.45 52691.33 88888.00 2006-11-27 10:13:57.906 331 18183.03 99.35 52691.28 88888.00 2006-11-27 10:13:58.406 331 18183.01 99.36 52691.22 88888.00 2006-11-27 10:13:58.906 331 18183.03 99.34 52691.26 88888.00 2006-11-27 10:13:59.406 331 18183.06 99.29 52691.33 88888.00 2006-11-27 10:13:59.906 331 18183.03 99.25 52691.39 88888.00 2006-11-27 10:14:00.406 331 18183.03 99.23 52691.27 88888.00 2006-11-27 10:14:00.906 331 18183.17 99.18 52691.25 88888.00 2006-11-27 10:14:01.406 331 18183.16 99.13 52691.23 88888.00 2006-11-27 10:14:01.906 331 18183.17 99.08 52691.23 88888.00 2006-11-27 10:14:02.406 331 18183.17 99.12 52691.29 88888.00 2006-11-27 10:14:02.906 331 18183.12 99.18 52691.25 88888.00 2006-11-27 10:14:03.406 331 18183.27 99.20 52691.23 88888.00 2006-11-27 10:14:03.906 331 18183.24 99.20 52691.30 88888.00 2006-11-27 10:14:04.406 331 18183.15 99.22 52691.33 88888.00 2006-11-27 10:14:04.906 331 18183.13 99.21 52691.33 88888.00 2006-11-27 10:14:05.406 331 18183.12 99.16 52691.30 88888.00 2006-11-27 10:14:05.906 331 18183.12 99.11 52691.34 88888.00 2006-11-27 10:14:06.406 331 18183.20 99.16 52691.34 88888.00 2006-11-27 10:14:06.906 331 18183.06 99.20 52691.45 88888.00 2006-11-27 10:14:07.406 331 18183.09 99.13 52691.49 88888.00 2006-11-27 10:14:07.906 331 18183.30 99.02 52691.57 88888.00 2006-11-27 10:14:08.406 331 18183.47 99.08 52691.60 88888.00 2006-11-27 10:14:08.906 331 18183.36 99.09 52691.52 88888.00 2006-11-27 10:14:09.406 331 18183.37 99.19 52691.39 88888.00 2006-11-27 10:14:09.906 331 18183.66 99.36 52691.40 88888.00 2006-11-27 10:14:10.406 331 18183.62 99.40 52691.39 88888.00 2006-11-27 10:14:10.906 331 18183.57 99.34 52691.38 88888.00 2006-11-27 10:14:11.406 331 18183.74 99.32 52691.38 88888.00 2006-11-27 10:14:11.906 331 18183.81 99.36 52691.49 88888.00 2006-11-27 10:14:12.406 331 18183.63 99.41 52691.51 88888.00 2006-11-27 10:14:12.906 331 18183.76 99.47 52691.56 88888.00 2006-11-27 10:14:13.406 331 18183.83 99.50 52691.60 88888.00 2006-11-27 10:14:13.906 331 18183.76 99.47 52691.56 88888.00 2006-11-27 10:14:14.406 331 18183.78 99.46 52691.63 88888.00 2006-11-27 10:14:14.906 331 18183.63 99.43 52691.45 88888.00 2006-11-27 10:14:15.406 331 18183.72 99.40 52691.44 88888.00 2006-11-27 10:14:15.906 331 18183.66 99.50 52691.57 88888.00 2006-11-27 10:14:16.406 331 18183.55 99.54 52691.60 88888.00 2006-11-27 10:14:16.906 331 18183.53 99.51 52691.60 88888.00 2006-11-27 10:14:17.406 331 18183.58 99.42 52691.65 88888.00 2006-11-27 10:14:17.906 331 18183.38 99.38 52691.73 88888.00 2006-11-27 10:14:18.406 331 18183.41 99.30 52691.77 88888.00 2006-11-27 10:14:18.906 331 18183.29 99.31 52691.70 88888.00 2006-11-27 10:14:19.406 331 18183.24 99.31 52691.54 88888.00 2006-11-27 10:14:19.906 331 18183.33 99.31 52691.51 88888.00 2006-11-27 10:14:20.406 331 18183.28 99.32 52691.56 88888.00 2006-11-27 10:14:20.906 331 18183.17 99.31 52691.49 88888.00 2006-11-27 10:14:21.406 331 18183.11 99.33 52691.61 88888.00 2006-11-27 10:14:21.906 331 18183.09 99.34 52691.65 88888.00 2006-11-27 10:14:22.406 331 18183.20 99.34 52691.49 88888.00 2006-11-27 10:14:22.906 331 18183.20 99.32 52691.53 88888.00 2006-11-27 10:14:23.406 331 18183.08 99.39 52691.54 88888.00 2006-11-27 10:14:23.906 331 18182.93 99.39 52691.49 88888.00 2006-11-27 10:14:24.406 331 18182.82 99.31 52691.45 88888.00 2006-11-27 10:14:24.906 331 18182.69 99.19 52691.36 88888.00 2006-11-27 10:14:25.406 331 18182.63 99.23 52691.27 88888.00 2006-11-27 10:14:25.906 331 18182.81 99.30 52691.36 88888.00 2006-11-27 10:14:26.406 331 18182.92 99.28 52691.41 88888.00 2006-11-27 10:14:26.906 331 18182.91 99.19 52691.29 88888.00 2006-11-27 10:14:27.406 331 18182.90 99.22 52691.32 88888.00 2006-11-27 10:14:27.906 331 18182.97 99.26 52691.25 88888.00 2006-11-27 10:14:28.406 331 18182.94 99.30 52691.15 88888.00 2006-11-27 10:14:28.906 331 18182.69 99.31 52691.15 88888.00 2006-11-27 10:14:29.406 331 18182.58 99.30 52691.15 88888.00 2006-11-27 10:14:29.906 331 18182.50 99.24 52691.23 88888.00 2006-11-27 10:14:30.406 331 18182.63 99.09 52691.29 88888.00 2006-11-27 10:14:30.906 331 18182.81 99.08 52691.30 88888.00 2006-11-27 10:14:31.406 331 18182.65 99.15 52691.27 88888.00 2006-11-27 10:14:31.906 331 18182.61 99.09 52691.24 88888.00 2006-11-27 10:14:32.406 331 18182.62 99.09 52691.30 88888.00 2006-11-27 10:14:32.906 331 18182.71 99.10 52691.47 88888.00 2006-11-27 10:14:33.406 331 18182.85 99.17 52691.49 88888.00 2006-11-27 10:14:33.906 331 18182.79 99.21 52691.45 88888.00 2006-11-27 10:14:34.406 331 18182.82 99.21 52691.44 88888.00 2006-11-27 10:14:34.906 331 18182.80 99.24 52691.29 88888.00 2006-11-27 10:14:35.406 331 18182.74 99.35 52691.37 88888.00 2006-11-27 10:14:35.906 331 18182.80 99.34 52691.42 88888.00 2006-11-27 10:14:36.406 331 18182.84 99.28 52691.42 88888.00 2006-11-27 10:14:36.906 331 18182.97 99.29 52691.46 88888.00 2006-11-27 10:14:37.406 331 18183.14 99.29 52691.51 88888.00 2006-11-27 10:14:37.906 331 18182.98 99.28 52691.46 88888.00 2006-11-27 10:14:38.406 331 18182.98 99.28 52691.45 88888.00 2006-11-27 10:14:38.906 331 18183.12 99.28 52691.47 88888.00 2006-11-27 10:14:39.406 331 18182.98 99.33 52691.46 88888.00 2006-11-27 10:14:39.906 331 18182.95 99.35 52691.63 88888.00 2006-11-27 10:14:40.406 331 18183.14 99.34 52691.68 88888.00 2006-11-27 10:14:40.906 331 18183.31 99.28 52691.63 88888.00 2006-11-27 10:14:41.406 331 18183.27 99.25 52691.64 88888.00 2006-11-27 10:14:41.906 331 18183.35 99.29 52691.64 88888.00 2006-11-27 10:14:42.406 331 18183.39 99.31 52691.57 88888.00 2006-11-27 10:14:42.906 331 18183.24 99.34 52691.65 88888.00 2006-11-27 10:14:43.406 331 18183.18 99.35 52691.63 88888.00 2006-11-27 10:14:43.906 331 18183.16 99.38 52691.63 88888.00 2006-11-27 10:14:44.406 331 18183.26 99.26 52691.60 88888.00 2006-11-27 10:14:44.906 331 18183.14 99.23 52691.65 88888.00 2006-11-27 10:14:45.406 331 18183.14 99.29 52691.59 88888.00 2006-11-27 10:14:45.906 331 18183.42 99.25 52691.51 88888.00 2006-11-27 10:14:46.406 331 18183.39 99.25 52691.62 88888.00 2006-11-27 10:14:46.906 331 18183.34 99.23 52691.58 88888.00 2006-11-27 10:14:47.406 331 18183.24 99.33 52691.52 88888.00 2006-11-27 10:14:47.906 331 18183.35 99.45 52691.47 88888.00 2006-11-27 10:14:48.406 331 18183.36 99.38 52691.63 88888.00 2006-11-27 10:14:48.906 331 18183.48 99.25 52691.70 88888.00 2006-11-27 10:14:49.406 331 18183.48 99.16 52691.53 88888.00 2006-11-27 10:14:49.906 331 18183.47 99.17 52691.60 88888.00 2006-11-27 10:14:50.406 331 18183.58 99.28 52691.68 88888.00 2006-11-27 10:14:50.906 331 18183.66 99.24 52691.62 88888.00 2006-11-27 10:14:51.406 331 18183.74 99.25 52691.52 88888.00 2006-11-27 10:14:51.906 331 18183.64 99.28 52691.51 88888.00 2006-11-27 10:14:52.406 331 18183.71 99.23 52691.50 88888.00 2006-11-27 10:14:52.906 331 18183.74 99.24 52691.58 88888.00 2006-11-27 10:14:53.406 331 18183.71 99.23 52691.54 88888.00 2006-11-27 10:14:53.906 331 18183.64 99.32 52691.44 88888.00 2006-11-27 10:14:54.406 331 18183.70 99.35 52691.53 88888.00 2006-11-27 10:14:54.906 331 18183.74 99.32 52691.51 88888.00 2006-11-27 10:14:55.406 331 18183.71 99.30 52691.44 88888.00 2006-11-27 10:14:55.906 331 18183.62 99.34 52691.54 88888.00 2006-11-27 10:14:56.406 331 18183.58 99.24 52691.59 88888.00 2006-11-27 10:14:56.906 331 18183.53 99.20 52691.67 88888.00 2006-11-27 10:14:57.406 331 18183.55 99.23 52691.57 88888.00 2006-11-27 10:14:57.906 331 18183.49 99.31 52691.59 88888.00 2006-11-27 10:14:58.406 331 18183.25 99.32 52691.65 88888.00 2006-11-27 10:14:58.906 331 18183.20 99.31 52691.67 88888.00 2006-11-27 10:14:59.406 331 18183.34 99.31 52691.75 88888.00 2006-11-27 10:14:59.906 331 18183.40 99.33 52691.71 88888.00 2006-11-27 10:15:00.406 331 18183.34 99.42 52691.65 88888.00 2006-11-27 10:15:00.906 331 18183.45 99.40 52691.82 88888.00 2006-11-27 10:15:01.406 331 18183.45 99.44 52691.76 88888.00 2006-11-27 10:15:01.906 331 18183.41 99.41 52691.76 88888.00 2006-11-27 10:15:02.406 331 18183.33 99.39 52691.80 88888.00 2006-11-27 10:15:02.906 331 18183.34 99.41 52691.83 88888.00 2006-11-27 10:15:03.406 331 18183.44 99.45 52691.71 88888.00 2006-11-27 10:15:03.906 331 18183.50 99.55 52691.71 88888.00 2006-11-27 10:15:04.406 331 18183.49 99.52 52691.74 88888.00 2006-11-27 10:15:04.906 331 18183.55 99.46 52691.74 88888.00 2006-11-27 10:15:05.406 331 18183.87 99.49 52691.80 88888.00 2006-11-27 10:15:05.906 331 18184.02 99.52 52691.90 88888.00 2006-11-27 10:15:06.406 331 18183.88 99.55 52691.99 88888.00 2006-11-27 10:15:06.906 331 18183.67 99.58 52692.08 88888.00 2006-11-27 10:15:07.406 331 18183.58 99.69 52691.99 88888.00 2006-11-27 10:15:07.906 331 18183.47 99.65 52691.98 88888.00 2006-11-27 10:15:08.406 331 18183.62 99.57 52691.91 88888.00 2006-11-27 10:15:08.906 331 18183.80 99.57 52691.90 88888.00 2006-11-27 10:15:09.406 331 18183.66 99.57 52691.90 88888.00 2006-11-27 10:15:09.906 331 18183.81 99.61 52691.91 88888.00 2006-11-27 10:15:10.406 331 18184.09 99.62 52691.85 88888.00 2006-11-27 10:15:10.906 331 18184.00 99.57 52691.79 88888.00 2006-11-27 10:15:11.406 331 18183.87 99.58 52691.84 88888.00 2006-11-27 10:15:11.906 331 18183.85 99.62 52691.88 88888.00 2006-11-27 10:15:12.406 331 18183.90 99.63 52691.95 88888.00 2006-11-27 10:15:12.906 331 18183.94 99.67 52691.91 88888.00 2006-11-27 10:15:13.406 331 18183.89 99.72 52692.00 88888.00 2006-11-27 10:15:13.906 331 18183.89 99.70 52691.99 88888.00 2006-11-27 10:15:14.406 331 18183.88 99.67 52691.88 88888.00 2006-11-27 10:15:14.906 331 18183.83 99.69 52692.00 88888.00 2006-11-27 10:15:15.406 331 18183.83 99.73 52692.06 88888.00 2006-11-27 10:15:15.906 331 18183.89 99.73 52692.05 88888.00 2006-11-27 10:15:16.406 331 18183.91 99.73 52692.11 88888.00 2006-11-27 10:15:16.906 331 18183.92 99.68 52692.28 88888.00 2006-11-27 10:15:17.406 331 18183.88 99.75 52692.22 88888.00 2006-11-27 10:15:17.906 331 18183.92 99.79 52692.10 88888.00 2006-11-27 10:15:18.406 331 18183.93 99.81 52692.14 88888.00 2006-11-27 10:15:18.906 331 18183.95 99.82 52692.08 88888.00 2006-11-27 10:15:19.406 331 18183.90 99.82 52692.10 88888.00 2006-11-27 10:15:19.906 331 18183.87 99.86 52692.17 88888.00 2006-11-27 10:15:20.406 331 18183.90 99.84 52692.15 88888.00 2006-11-27 10:15:20.906 331 18183.92 99.83 52692.25 88888.00 2006-11-27 10:15:21.406 331 18183.99 99.74 52692.21 88888.00 2006-11-27 10:15:21.906 331 18183.87 99.69 52692.26 88888.00 2006-11-27 10:15:22.406 331 18183.62 99.67 52692.30 88888.00 2006-11-27 10:15:22.906 331 18183.63 99.65 52692.26 88888.00 2006-11-27 10:15:23.406 331 18183.74 99.68 52692.11 88888.00 2006-11-27 10:15:23.906 331 18183.73 99.75 52692.15 88888.00 2006-11-27 10:15:24.406 331 18183.73 99.78 52692.18 88888.00 2006-11-27 10:15:24.906 331 18183.78 99.77 52692.11 88888.00 2006-11-27 10:15:25.406 331 18183.69 99.84 52692.28 88888.00 2006-11-27 10:15:25.906 331 18183.61 99.80 52692.32 88888.00 2006-11-27 10:15:26.406 331 18183.59 99.76 52692.28 88888.00 2006-11-27 10:15:26.906 331 18183.77 99.75 52692.30 88888.00 2006-11-27 10:15:27.406 331 18183.74 99.74 52692.20 88888.00 2006-11-27 10:15:27.906 331 18183.78 99.72 52692.21 88888.00 2006-11-27 10:15:28.406 331 18183.88 99.70 52692.22 88888.00 2006-11-27 10:15:28.906 331 18183.96 99.82 52692.14 88888.00 2006-11-27 10:15:29.406 331 18183.92 99.83 52692.16 88888.00 2006-11-27 10:15:29.906 331 18183.81 99.75 52692.27 88888.00 2006-11-27 10:15:30.406 331 18183.84 99.76 52692.21 88888.00 2006-11-27 10:15:30.906 331 18183.92 99.85 52692.14 88888.00 2006-11-27 10:15:31.406 331 18184.02 99.82 52692.12 88888.00 2006-11-27 10:15:31.906 331 18184.02 99.80 52692.12 88888.00 2006-11-27 10:15:32.406 331 18184.03 99.81 52692.07 88888.00 2006-11-27 10:15:32.906 331 18184.04 99.83 52692.06 88888.00 2006-11-27 10:15:33.406 331 18184.12 99.83 52692.11 88888.00 2006-11-27 10:15:33.906 331 18184.14 99.80 52692.28 88888.00 2006-11-27 10:15:34.406 331 18184.12 99.71 52692.39 88888.00 2006-11-27 10:15:34.906 331 18184.14 99.65 52692.33 88888.00 2006-11-27 10:15:35.406 331 18184.16 99.70 52692.12 88888.00 2006-11-27 10:15:35.906 331 18184.18 99.73 52691.97 88888.00 2006-11-27 10:15:36.406 331 18184.10 99.69 52692.07 88888.00 2006-11-27 10:15:36.906 331 18184.04 99.62 52692.06 88888.00 2006-11-27 10:15:37.406 331 18183.92 99.65 52692.17 88888.00 2006-11-27 10:15:37.906 331 18184.01 99.70 52692.17 88888.00 2006-11-27 10:15:38.406 331 18184.06 99.78 52692.17 88888.00 2006-11-27 10:15:38.906 331 18184.05 99.79 52692.19 88888.00 2006-11-27 10:15:39.406 331 18184.06 99.76 52692.15 88888.00 2006-11-27 10:15:39.906 331 18184.06 99.73 52692.06 88888.00 2006-11-27 10:15:40.406 331 18184.02 99.77 52692.16 88888.00 2006-11-27 10:15:40.906 331 18184.03 99.82 52692.14 88888.00 2006-11-27 10:15:41.406 331 18183.98 99.80 52692.26 88888.00 2006-11-27 10:15:41.906 331 18184.00 99.76 52692.22 88888.00 2006-11-27 10:15:42.406 331 18184.02 99.83 52692.18 88888.00 2006-11-27 10:15:42.906 331 18184.35 99.82 52692.14 88888.00 2006-11-27 10:15:43.406 331 18184.38 99.72 52692.16 88888.00 2006-11-27 10:15:43.906 331 18184.39 99.72 52692.09 88888.00 2006-11-27 10:15:44.406 331 18184.54 99.83 52692.22 88888.00 2006-11-27 10:15:44.906 331 18184.56 99.82 52692.30 88888.00 2006-11-27 10:15:45.406 331 18184.48 99.78 52692.22 88888.00 2006-11-27 10:15:45.906 331 18184.48 99.83 52692.18 88888.00 2006-11-27 10:15:46.406 331 18184.44 99.89 52692.14 88888.00 2006-11-27 10:15:46.906 331 18184.52 99.81 52692.19 88888.00 2006-11-27 10:15:47.406 331 18184.57 99.79 52692.23 88888.00 2006-11-27 10:15:47.906 331 18184.56 99.78 52692.31 88888.00 2006-11-27 10:15:48.406 331 18184.59 99.76 52692.37 88888.00 2006-11-27 10:15:48.906 331 18184.52 99.80 52692.35 88888.00 2006-11-27 10:15:49.406 331 18184.52 99.89 52692.50 88888.00 2006-11-27 10:15:49.906 331 18184.65 99.92 52692.48 88888.00 2006-11-27 10:15:50.406 331 18184.76 99.87 52692.49 88888.00 2006-11-27 10:15:50.906 331 18184.86 99.94 52692.45 88888.00 2006-11-27 10:15:51.406 331 18184.78 99.95 52692.50 88888.00 2006-11-27 10:15:51.906 331 18184.76 99.90 52692.53 88888.00 2006-11-27 10:15:52.406 331 18184.91 99.91 52692.54 88888.00 2006-11-27 10:15:52.906 331 18184.92 99.84 52692.63 88888.00 2006-11-27 10:15:53.406 331 18184.82 99.81 52692.73 88888.00 2006-11-27 10:15:53.906 331 18184.68 99.88 52692.80 88888.00 2006-11-27 10:15:54.406 331 18184.53 99.85 52692.73 88888.00 2006-11-27 10:15:54.906 331 18184.38 99.86 52692.63 88888.00 2006-11-27 10:15:55.406 331 18184.36 99.84 52692.55 88888.00 2006-11-27 10:15:55.906 331 18184.42 99.82 52692.52 88888.00 2006-11-27 10:15:56.406 331 18184.42 99.83 52692.40 88888.00 2006-11-27 10:15:56.906 331 18184.45 99.87 52692.49 88888.00 2006-11-27 10:15:57.406 331 18184.38 99.96 52692.49 88888.00 2006-11-27 10:15:57.906 331 18184.43 100.01 52692.52 88888.00 2006-11-27 10:15:58.406 331 18184.45 100.01 52692.62 88888.00 2006-11-27 10:15:58.906 331 18184.66 100.00 52692.66 88888.00 2006-11-27 10:15:59.406 331 18184.60 99.98 52692.68 88888.00 2006-11-27 10:15:59.906 331 18184.50 99.97 52692.64 88888.00 2006-11-27 10:16:00.406 331 18184.61 99.98 52692.57 88888.00 2006-11-27 10:16:00.906 331 18184.67 100.00 52692.54 88888.00 2006-11-27 10:16:01.406 331 18184.64 99.97 52692.49 88888.00 2006-11-27 10:16:01.906 331 18184.54 99.99 52692.48 88888.00 2006-11-27 10:16:02.406 331 18184.52 100.04 52692.46 88888.00 2006-11-27 10:16:02.906 331 18184.32 100.04 52692.51 88888.00 2006-11-27 10:16:03.406 331 18184.39 99.99 52692.55 88888.00 2006-11-27 10:16:03.906 331 18184.49 99.94 52692.53 88888.00 2006-11-27 10:16:04.406 331 18184.40 99.96 52692.48 88888.00 2006-11-27 10:16:04.906 331 18184.37 100.04 52692.42 88888.00 2006-11-27 10:16:05.406 331 18184.44 100.06 52692.42 88888.00 2006-11-27 10:16:05.906 331 18184.42 99.99 52692.41 88888.00 2006-11-27 10:16:06.406 331 18184.27 99.97 52692.46 88888.00 2006-11-27 10:16:06.906 331 18184.31 99.98 52692.61 88888.00 2006-11-27 10:16:07.406 331 18184.27 99.98 52692.74 88888.00 2006-11-27 10:16:07.906 331 18184.31 99.99 52692.73 88888.00 2006-11-27 10:16:08.406 331 18184.24 99.94 52692.73 88888.00 2006-11-27 10:16:08.906 331 18184.31 99.96 52692.69 88888.00 2006-11-27 10:16:09.406 331 18184.38 99.98 52692.66 88888.00 2006-11-27 10:16:09.906 331 18184.33 99.97 52692.72 88888.00 2006-11-27 10:16:10.406 331 18184.31 99.98 52692.69 88888.00 2006-11-27 10:16:10.906 331 18184.22 100.02 52692.77 88888.00 2006-11-27 10:16:11.406 331 18184.18 100.05 52692.73 88888.00 2006-11-27 10:16:11.906 331 18184.24 100.06 52692.70 88888.00 2006-11-27 10:16:12.406 331 18184.35 100.01 52692.65 88888.00 2006-11-27 10:16:12.906 331 18184.37 100.02 52692.58 88888.00 2006-11-27 10:16:13.406 331 18184.40 100.03 52692.49 88888.00 2006-11-27 10:16:13.906 331 18184.45 99.90 52692.45 88888.00 2006-11-27 10:16:14.406 331 18184.40 99.96 52692.51 88888.00 2006-11-27 10:16:14.906 331 18184.44 99.94 52692.52 88888.00 2006-11-27 10:16:15.406 331 18184.54 99.89 52692.53 88888.00 2006-11-27 10:16:15.906 331 18184.43 99.92 52692.54 88888.00 2006-11-27 10:16:16.406 331 18184.38 99.99 52692.64 88888.00 2006-11-27 10:16:16.906 331 18184.34 99.99 52692.77 88888.00 2006-11-27 10:16:17.406 331 18184.36 100.05 52692.81 88888.00 2006-11-27 10:16:17.906 331 18184.11 100.03 52692.70 88888.00 2006-11-27 10:16:18.406 331 18184.34 100.00 52692.63 88888.00 2006-11-27 10:16:18.906 331 18184.42 100.04 52692.66 88888.00 2006-11-27 10:16:19.406 331 18184.47 100.07 52692.72 88888.00 2006-11-27 10:16:19.906 331 18184.48 100.09 52692.78 88888.00 2006-11-27 10:16:20.406 331 18184.58 100.17 52692.78 88888.00 2006-11-27 10:16:20.906 331 18184.52 100.17 52692.83 88888.00 2006-11-27 10:16:21.406 331 18184.54 100.13 52692.76 88888.00 2006-11-27 10:16:21.906 331 18184.61 100.12 52692.68 88888.00 2006-11-27 10:16:22.406 331 18184.71 100.14 52692.69 88888.00 2006-11-27 10:16:22.906 331 18184.75 100.20 52692.67 88888.00 2006-11-27 10:16:23.406 331 18184.65 100.14 52692.70 88888.00 2006-11-27 10:16:23.906 331 18184.54 100.12 52692.77 88888.00 2006-11-27 10:16:24.406 331 18184.47 100.16 52692.76 88888.00 2006-11-27 10:16:24.906 331 18184.53 100.18 52692.75 88888.00 2006-11-27 10:16:25.406 331 18184.50 100.23 52692.93 88888.00 2006-11-27 10:16:25.906 331 18184.54 100.25 52692.95 88888.00 2006-11-27 10:16:26.406 331 18184.45 100.22 52692.97 88888.00 2006-11-27 10:16:26.906 331 18184.47 100.06 52692.88 88888.00 2006-11-27 10:16:27.406 331 18184.70 100.08 52692.92 88888.00 2006-11-27 10:16:27.906 331 18184.75 100.12 52693.07 88888.00 2006-11-27 10:16:28.406 331 18184.68 100.13 52693.09 88888.00 2006-11-27 10:16:28.906 331 18184.78 100.17 52692.97 88888.00 2006-11-27 10:16:29.406 331 18184.72 100.20 52693.01 88888.00 2006-11-27 10:16:29.906 331 18184.68 100.16 52693.04 88888.00 2006-11-27 10:16:30.406 331 18184.76 100.13 52692.98 88888.00 2006-11-27 10:16:30.906 331 18184.78 100.10 52692.99 88888.00 2006-11-27 10:16:31.406 331 18184.52 100.14 52692.95 88888.00 2006-11-27 10:16:31.906 331 18184.45 100.16 52692.87 88888.00 2006-11-27 10:16:32.406 331 18184.54 100.09 52692.87 88888.00 2006-11-27 10:16:32.906 331 18184.49 100.14 52692.89 88888.00 2006-11-27 10:16:33.406 331 18184.52 100.13 52692.96 88888.00 2006-11-27 10:16:33.906 331 18184.49 100.09 52692.74 88888.00 2006-11-27 10:16:34.406 331 18184.40 100.08 52692.65 88888.00 2006-11-27 10:16:34.906 331 18184.45 100.04 52692.73 88888.00 2006-11-27 10:16:35.406 331 18184.45 100.02 52692.86 88888.00 2006-11-27 10:16:35.906 331 18184.54 100.00 52692.70 88888.00 2006-11-27 10:16:36.406 331 18184.50 99.98 52692.58 88888.00 2006-11-27 10:16:36.906 331 18184.54 99.98 52692.60 88888.00 2006-11-27 10:16:37.406 331 18184.56 99.94 52692.66 88888.00 2006-11-27 10:16:37.906 331 18184.57 100.00 52692.53 88888.00 2006-11-27 10:16:38.406 331 18184.49 100.06 52692.50 88888.00 2006-11-27 10:16:38.906 331 18184.55 99.97 52692.54 88888.00 2006-11-27 10:16:39.406 331 18184.60 99.92 52692.64 88888.00 2006-11-27 10:16:39.906 331 18184.57 99.98 52692.78 88888.00 2006-11-27 10:16:40.406 331 18184.49 99.97 52692.77 88888.00 2006-11-27 10:16:40.906 331 18184.47 99.91 52692.73 88888.00 2006-11-27 10:16:41.406 331 18184.24 99.94 52692.88 88888.00 2006-11-27 10:16:41.906 331 18184.02 99.92 52692.87 88888.00 2006-11-27 10:16:42.406 331 18184.16 99.94 52692.75 88888.00 2006-11-27 10:16:42.906 331 18184.32 99.91 52692.76 88888.00 2006-11-27 10:16:43.406 331 18184.27 99.91 52692.75 88888.00 2006-11-27 10:16:43.906 331 18184.45 99.99 52692.81 88888.00 2006-11-27 10:16:44.406 331 18184.34 100.01 52692.70 88888.00 2006-11-27 10:16:44.906 331 18184.39 99.95 52692.72 88888.00 2006-11-27 10:16:45.406 331 18184.43 99.97 52692.79 88888.00 2006-11-27 10:16:45.906 331 18184.37 99.95 52692.84 88888.00 2006-11-27 10:16:46.406 331 18184.35 99.92 52692.80 88888.00 2006-11-27 10:16:46.906 331 18184.47 100.02 52692.84 88888.00 2006-11-27 10:16:47.406 331 18184.44 100.06 52692.84 88888.00 2006-11-27 10:16:47.906 331 18184.43 99.96 52692.93 88888.00 2006-11-27 10:16:48.406 331 18184.34 99.90 52693.00 88888.00 2006-11-27 10:16:48.906 331 18184.28 99.94 52692.91 88888.00 2006-11-27 10:16:49.406 331 18184.23 99.91 52692.87 88888.00 2006-11-27 10:16:49.906 331 18184.26 99.92 52692.86 88888.00 2006-11-27 10:16:50.403 331 18184.28 99.84 52692.76 88888.00 2006-11-27 10:16:50.903 331 18184.29 99.82 52692.76 88888.00 2006-11-27 10:16:51.403 331 18184.20 99.82 52692.67 88888.00 2006-11-27 10:16:51.903 331 18184.16 99.85 52692.66 88888.00 2006-11-27 10:16:52.403 331 18184.02 99.77 52692.80 88888.00 2006-11-27 10:16:52.903 331 18184.02 99.74 52692.70 88888.00 2006-11-27 10:16:53.403 331 18184.16 99.75 52692.78 88888.00 2006-11-27 10:16:53.903 331 18184.09 99.81 52692.79 88888.00 2006-11-27 10:16:54.403 331 18184.03 99.84 52692.69 88888.00 2006-11-27 10:16:54.903 331 18184.03 99.81 52692.72 88888.00 2006-11-27 10:16:55.403 331 18184.06 99.79 52692.88 88888.00 2006-11-27 10:16:55.903 331 18184.17 99.81 52692.89 88888.00 2006-11-27 10:16:56.403 331 18184.21 99.80 52692.97 88888.00 2006-11-27 10:16:56.903 331 18184.33 99.76 52692.92 88888.00 2006-11-27 10:16:57.403 331 18184.33 99.77 52693.02 88888.00 2006-11-27 10:16:57.903 331 18184.53 99.77 52693.04 88888.00 2006-11-27 10:16:58.403 331 18184.48 99.78 52692.93 88888.00 2006-11-27 10:16:58.903 331 18184.48 99.79 52692.93 88888.00 2006-11-27 10:16:59.403 331 18184.48 99.81 52692.95 88888.00 2006-11-27 10:16:59.903 331 18184.52 99.67 52692.90 88888.00 2006-11-27 10:17:00.403 331 18184.45 99.65 52692.97 88888.00 2006-11-27 10:17:00.903 331 18184.33 99.66 52692.91 88888.00 2006-11-27 10:17:01.403 331 18184.37 99.65 52692.86 88888.00 2006-11-27 10:17:01.903 331 18184.47 99.62 52692.89 88888.00 2006-11-27 10:17:02.403 331 18184.47 99.53 52692.81 88888.00 2006-11-27 10:17:02.903 331 18184.61 99.51 52692.85 88888.00 2006-11-27 10:17:03.403 331 18184.59 99.51 52692.99 88888.00 2006-11-27 10:17:03.903 331 18184.59 99.52 52693.02 88888.00 2006-11-27 10:17:04.403 331 18184.47 99.59 52692.98 88888.00 2006-11-27 10:17:04.903 331 18184.35 99.63 52692.87 88888.00 2006-11-27 10:17:05.403 331 18184.43 99.65 52692.81 88888.00 2006-11-27 10:17:05.903 331 18184.42 99.63 52692.86 88888.00 2006-11-27 10:17:06.403 331 18184.33 99.56 52692.92 88888.00 2006-11-27 10:17:06.903 331 18184.40 99.55 52692.83 88888.00 2006-11-27 10:17:07.403 331 18184.39 99.54 52692.85 88888.00 2006-11-27 10:17:07.903 331 18184.42 99.49 52692.88 88888.00 2006-11-27 10:17:08.403 331 18184.49 99.54 52692.83 88888.00 2006-11-27 10:17:08.903 331 18184.42 99.47 52692.72 88888.00 2006-11-27 10:17:09.403 331 18184.39 99.49 52692.80 88888.00 2006-11-27 10:17:09.903 331 18184.34 99.58 52692.76 88888.00 2006-11-27 10:17:10.403 331 18184.29 99.54 52692.77 88888.00 2006-11-27 10:17:10.903 331 18184.20 99.52 52692.86 88888.00 2006-11-27 10:17:11.403 331 18184.36 99.48 52692.83 88888.00 2006-11-27 10:17:11.903 331 18184.40 99.42 52692.92 88888.00 2006-11-27 10:17:12.403 331 18184.27 99.44 52692.89 88888.00 2006-11-27 10:17:12.903 331 18184.44 99.53 52692.89 88888.00 2006-11-27 10:17:13.403 331 18184.45 99.54 52692.89 88888.00 2006-11-27 10:17:13.903 331 18184.38 99.58 52692.88 88888.00 2006-11-27 10:17:14.403 331 18184.43 99.57 52692.83 88888.00 2006-11-27 10:17:14.903 331 18184.37 99.50 52692.79 88888.00 2006-11-27 10:17:15.403 331 18184.42 99.43 52692.70 88888.00 2006-11-27 10:17:15.903 331 18184.38 99.48 52692.77 88888.00 2006-11-27 10:17:16.403 331 18184.45 99.53 52692.73 88888.00 2006-11-27 10:17:16.903 331 18184.49 99.51 52692.68 88888.00 2006-11-27 10:17:17.403 331 18184.54 99.50 52692.80 88888.00 2006-11-27 10:17:17.903 331 18184.53 99.50 52692.85 88888.00 2006-11-27 10:17:18.403 331 18184.53 99.48 52692.83 88888.00 2006-11-27 10:17:18.903 331 18184.46 99.43 52692.95 88888.00 2006-11-27 10:17:19.403 331 18184.53 99.42 52692.99 88888.00 2006-11-27 10:17:19.903 331 18184.49 99.44 52692.99 88888.00 2006-11-27 10:17:20.403 331 18184.56 99.48 52692.78 88888.00 2006-11-27 10:17:20.903 331 18184.50 99.48 52692.80 88888.00 2006-11-27 10:17:21.403 331 18184.45 99.42 52692.97 88888.00 2006-11-27 10:17:21.903 331 18184.38 99.44 52693.02 88888.00 2006-11-27 10:17:22.403 331 18184.40 99.45 52693.04 88888.00 2006-11-27 10:17:22.903 331 18184.47 99.53 52692.97 88888.00 2006-11-27 10:17:23.403 331 18184.54 99.48 52692.84 88888.00 2006-11-27 10:17:23.903 331 18184.22 99.42 52692.75 88888.00 2006-11-27 10:17:24.403 331 18184.16 99.48 52692.73 88888.00 2006-11-27 10:17:24.903 331 18184.22 99.45 52692.68 88888.00 2006-11-27 10:17:25.403 331 18184.48 99.40 52692.74 88888.00 2006-11-27 10:17:25.903 331 18184.67 99.36 52692.81 88888.00 2006-11-27 10:17:26.403 331 18184.60 99.33 52692.76 88888.00 2006-11-27 10:17:26.903 331 18184.55 99.20 52692.88 88888.00 2006-11-27 10:17:27.403 331 18184.49 99.22 52692.87 88888.00 2006-11-27 10:17:27.903 331 18184.44 99.26 52692.89 88888.00 2006-11-27 10:17:28.403 331 18184.59 99.30 52692.90 88888.00 2006-11-27 10:17:28.903 331 18184.53 99.34 52692.88 88888.00 2006-11-27 10:17:29.403 331 18184.28 99.40 52692.86 88888.00 2006-11-27 10:17:29.903 331 18184.20 99.38 52692.85 88888.00 2006-11-27 10:17:30.403 331 18184.26 99.37 52692.80 88888.00 2006-11-27 10:17:30.903 331 18184.20 99.41 52692.74 88888.00 2006-11-27 10:17:31.403 331 18184.18 99.47 52692.83 88888.00 2006-11-27 10:17:31.903 331 18184.23 99.44 52692.89 88888.00 2006-11-27 10:17:32.403 331 18184.21 99.41 52692.84 88888.00 2006-11-27 10:17:32.903 331 18184.20 99.37 52692.72 88888.00 2006-11-27 10:17:33.403 331 18184.33 99.36 52692.72 88888.00 2006-11-27 10:17:33.903 331 18184.26 99.39 52692.77 88888.00 2006-11-27 10:17:34.403 331 18184.23 99.33 52692.73 88888.00 2006-11-27 10:17:34.903 331 18184.24 99.34 52692.93 88888.00 2006-11-27 10:17:35.403 331 18184.36 99.36 52693.01 88888.00 2006-11-27 10:17:35.903 331 18184.45 99.33 52692.87 88888.00 2006-11-27 10:17:36.403 331 18184.46 99.28 52692.79 88888.00 2006-11-27 10:17:36.903 331 18184.38 99.25 52692.89 88888.00 2006-11-27 10:17:37.403 331 18184.37 99.34 52692.89 88888.00 2006-11-27 10:17:37.903 331 18184.29 99.36 52693.01 88888.00 2006-11-27 10:17:38.403 331 18184.22 99.20 52692.98 88888.00 2006-11-27 10:17:38.903 331 18184.12 99.19 52692.97 88888.00 2006-11-27 10:17:39.403 331 18183.99 99.29 52692.91 88888.00 2006-11-27 10:17:39.903 331 18184.10 99.37 52692.93 88888.00 2006-11-27 10:17:40.403 331 18184.17 99.41 52693.04 88888.00 2006-11-27 10:17:40.903 331 18184.09 99.52 52693.02 88888.00 2006-11-27 10:17:41.403 331 18184.13 99.42 52692.97 88888.00 2006-11-27 10:17:41.903 331 18184.28 99.38 52692.95 88888.00 2006-11-27 10:17:42.403 331 18184.39 99.38 52692.97 88888.00 2006-11-27 10:17:42.903 331 18184.46 99.38 52692.92 88888.00 2006-11-27 10:17:43.403 331 18184.36 99.45 52692.89 88888.00 2006-11-27 10:17:43.903 331 18184.34 99.46 52692.85 88888.00 2006-11-27 10:17:44.403 331 18184.35 99.41 52692.80 88888.00 2006-11-27 10:17:44.903 331 18184.47 99.39 52692.90 88888.00 2006-11-27 10:17:45.403 331 18184.49 99.37 52693.03 88888.00 2006-11-27 10:17:45.903 331 18184.39 99.43 52693.03 88888.00 2006-11-27 10:17:46.403 331 18184.49 99.50 52693.00 88888.00 2006-11-27 10:17:46.903 331 18184.39 99.42 52693.03 88888.00 2006-11-27 10:17:47.403 331 18184.34 99.44 52693.15 88888.00 2006-11-27 10:17:47.903 331 18184.43 99.48 52693.21 88888.00 2006-11-27 10:17:48.403 331 18184.38 99.43 52693.04 88888.00 2006-11-27 10:17:48.903 331 18184.20 99.40 52692.99 88888.00 2006-11-27 10:17:49.403 331 18184.09 99.39 52693.09 88888.00 2006-11-27 10:17:49.903 331 18184.03 99.38 52693.07 88888.00 2006-11-27 10:17:50.403 331 18184.11 99.42 52693.04 88888.00 2006-11-27 10:17:50.903 331 18184.06 99.40 52693.04 88888.00 2006-11-27 10:17:51.403 331 18184.09 99.41 52693.13 88888.00 2006-11-27 10:17:51.903 331 18184.10 99.42 52693.12 88888.00 2006-11-27 10:17:52.403 331 18184.13 99.40 52693.06 88888.00 2006-11-27 10:17:52.903 331 18184.16 99.39 52692.97 88888.00 2006-11-27 10:17:53.403 331 18184.13 99.36 52693.13 88888.00 2006-11-27 10:17:53.903 331 18184.24 99.37 52693.26 88888.00 2006-11-27 10:17:54.403 331 18184.22 99.39 52693.22 88888.00 2006-11-27 10:17:54.903 331 18184.16 99.42 52693.11 88888.00 2006-11-27 10:17:55.403 331 18184.25 99.35 52693.11 88888.00 2006-11-27 10:17:55.903 331 18184.26 99.29 52693.24 88888.00 2006-11-27 10:17:56.403 331 18184.20 99.26 52693.19 88888.00 2006-11-27 10:17:56.903 331 18184.18 99.32 52693.09 88888.00 2006-11-27 10:17:57.403 331 18184.15 99.33 52692.93 88888.00 2006-11-27 10:17:57.903 331 18184.14 99.25 52693.06 88888.00 2006-11-27 10:17:58.403 331 18184.16 99.22 52693.32 88888.00 2006-11-27 10:17:58.903 331 18184.20 99.20 52693.30 88888.00 2006-11-27 10:17:59.403 331 18184.25 99.17 52693.24 88888.00 2006-11-27 10:17:59.903 331 18184.22 99.19 52693.18 88888.00 2006-11-27 10:18:00.403 331 18184.16 99.23 52693.15 88888.00 2006-11-27 10:18:00.903 331 18184.15 99.20 52693.18 88888.00 2006-11-27 10:18:01.403 331 18184.31 99.22 52693.19 88888.00 2006-11-27 10:18:01.903 331 18184.21 99.22 52693.19 88888.00 2006-11-27 10:18:02.403 331 18184.13 99.13 52693.24 88888.00 2006-11-27 10:18:02.903 331 18184.15 99.10 52693.18 88888.00 2006-11-27 10:18:03.403 331 18184.14 99.19 52693.18 88888.00 2006-11-27 10:18:03.903 331 18184.31 99.22 52693.22 88888.00 2006-11-27 10:18:04.403 331 18184.34 99.30 52693.25 88888.00 2006-11-27 10:18:04.903 331 18184.27 99.23 52693.22 88888.00 2006-11-27 10:18:05.403 331 18184.10 99.21 52693.20 88888.00 2006-11-27 10:18:05.903 331 18184.06 99.18 52693.14 88888.00 2006-11-27 10:18:06.403 331 18183.95 99.14 52693.14 88888.00 2006-11-27 10:18:06.903 331 18183.87 99.07 52693.20 88888.00 2006-11-27 10:18:07.403 331 18183.85 99.04 52693.19 88888.00 2006-11-27 10:18:07.903 331 18183.88 99.09 52693.27 88888.00 2006-11-27 10:18:08.403 331 18183.91 99.10 52693.33 88888.00 2006-11-27 10:18:08.903 331 18183.87 99.11 52693.34 88888.00 2006-11-27 10:18:09.403 331 18183.88 99.09 52693.22 88888.00 2006-11-27 10:18:09.903 331 18183.93 99.15 52693.21 88888.00 2006-11-27 10:18:10.403 331 18183.88 99.16 52693.15 88888.00 2006-11-27 10:18:10.903 331 18183.80 99.15 52693.14 88888.00 2006-11-27 10:18:11.403 331 18183.84 99.08 52693.07 88888.00 2006-11-27 10:18:11.903 331 18183.95 99.07 52693.08 88888.00 2006-11-27 10:18:12.403 331 18184.00 99.09 52693.13 88888.00 2006-11-27 10:18:12.903 331 18184.07 99.08 52693.25 88888.00 2006-11-27 10:18:13.403 331 18184.02 99.07 52693.18 88888.00 2006-11-27 10:18:13.903 331 18184.10 99.07 52693.11 88888.00 2006-11-27 10:18:14.403 331 18184.10 99.06 52693.13 88888.00 2006-11-27 10:18:14.903 331 18184.07 99.06 52693.19 88888.00 2006-11-27 10:18:15.403 331 18184.09 99.00 52693.24 88888.00 2006-11-27 10:18:15.903 331 18184.18 99.07 52693.28 88888.00 2006-11-27 10:18:16.403 331 18184.22 99.03 52693.21 88888.00 2006-11-27 10:18:16.903 331 18184.07 98.99 52693.19 88888.00 2006-11-27 10:18:17.403 331 18184.10 99.02 52693.23 88888.00 2006-11-27 10:18:17.903 331 18184.07 98.99 52693.22 88888.00 2006-11-27 10:18:18.403 331 18184.03 98.91 52693.26 88888.00 2006-11-27 10:18:18.903 331 18184.10 98.85 52693.16 88888.00 2006-11-27 10:18:19.403 331 18184.20 98.75 52693.15 88888.00 2006-11-27 10:18:19.903 331 18184.14 98.76 52693.15 88888.00 2006-11-27 10:18:20.403 331 18184.05 98.78 52693.23 88888.00 2006-11-27 10:18:20.903 331 18184.10 98.76 52693.15 88888.00 2006-11-27 10:18:21.403 331 18184.24 98.69 52693.14 88888.00 2006-11-27 10:18:21.903 331 18184.34 98.74 52693.14 88888.00 2006-11-27 10:18:22.403 331 18184.37 98.86 52693.19 88888.00 2006-11-27 10:18:22.903 331 18184.28 98.92 52693.12 88888.00 2006-11-27 10:18:23.403 331 18184.24 98.86 52693.16 88888.00 2006-11-27 10:18:23.903 331 18184.18 98.89 52693.26 88888.00 2006-11-27 10:18:24.403 331 18184.11 98.83 52693.22 88888.00 2006-11-27 10:18:24.903 331 18184.24 98.79 52693.10 88888.00 2006-11-27 10:18:25.403 331 18184.26 98.80 52693.16 88888.00 2006-11-27 10:18:25.903 331 18184.28 98.77 52693.20 88888.00 2006-11-27 10:18:26.403 331 18184.39 98.80 52693.14 88888.00 2006-11-27 10:18:26.903 331 18184.42 98.77 52693.08 88888.00 2006-11-27 10:18:27.403 331 18184.57 98.78 52693.06 88888.00 2006-11-27 10:18:27.903 331 18184.44 98.72 52693.11 88888.00 2006-11-27 10:18:28.403 331 18184.34 98.63 52693.30 88888.00 2006-11-27 10:18:28.903 331 18184.29 98.53 52693.34 88888.00 2006-11-27 10:18:29.403 331 18184.33 98.55 52693.36 88888.00 2006-11-27 10:18:29.903 331 18184.33 98.63 52693.41 88888.00 2006-11-27 10:18:30.403 331 18184.58 98.62 52693.34 88888.00 2006-11-27 10:18:30.903 331 18184.65 98.64 52693.25 88888.00 2006-11-27 10:18:31.403 331 18184.38 98.74 52693.21 88888.00 2006-11-27 10:18:31.903 331 18184.35 98.80 52693.11 88888.00 2006-11-27 10:18:32.403 331 18184.24 98.81 52693.11 88888.00 2006-11-27 10:18:32.903 331 18184.50 98.72 52693.13 88888.00 2006-11-27 10:18:33.403 331 18184.77 98.74 52693.15 88888.00 2006-11-27 10:18:33.903 331 18184.70 98.78 52693.07 88888.00 2006-11-27 10:18:34.403 331 18184.37 98.73 52693.02 88888.00 2006-11-27 10:18:34.903 331 18184.47 98.65 52693.06 88888.00 2006-11-27 10:18:35.403 331 18184.46 98.64 52693.14 88888.00 2006-11-27 10:18:35.903 331 18184.52 98.63 52693.20 88888.00 2006-11-27 10:18:36.403 331 18184.63 98.67 52693.12 88888.00 2006-11-27 10:18:36.903 331 18184.71 98.74 52693.10 88888.00 2006-11-27 10:18:37.403 331 18184.70 98.74 52693.03 88888.00 2006-11-27 10:18:37.903 331 18184.72 98.69 52693.04 88888.00 2006-11-27 10:18:38.403 331 18184.67 98.61 52693.06 88888.00 2006-11-27 10:18:38.903 331 18184.67 98.57 52693.11 88888.00 2006-11-27 10:18:39.403 331 18184.69 98.67 52693.19 88888.00 2006-11-27 10:18:39.903 331 18184.67 98.73 52693.16 88888.00 2006-11-27 10:18:40.403 331 18184.50 98.76 52693.13 88888.00 2006-11-27 10:18:40.903 331 18184.29 98.75 52693.25 88888.00 2006-11-27 10:18:41.403 331 18184.31 98.70 52693.35 88888.00 2006-11-27 10:18:41.903 331 18184.21 98.72 52693.38 88888.00 2006-11-27 10:18:42.403 331 18184.22 98.73 52693.39 88888.00 2006-11-27 10:18:42.903 331 18184.25 98.73 52693.43 88888.00 2006-11-27 10:18:43.403 331 18184.20 98.74 52693.37 88888.00 2006-11-27 10:18:43.903 331 18184.20 98.72 52693.32 88888.00 2006-11-27 10:18:44.403 331 18184.20 98.70 52693.32 88888.00 2006-11-27 10:18:44.903 331 18184.23 98.63 52693.36 88888.00 2006-11-27 10:18:45.403 331 18184.15 98.55 52693.35 88888.00 2006-11-27 10:18:45.903 331 18184.01 98.59 52693.38 88888.00 2006-11-27 10:18:46.403 331 18184.10 98.56 52693.39 88888.00 2006-11-27 10:18:46.903 331 18184.05 98.57 52693.39 88888.00 2006-11-27 10:18:47.403 331 18183.90 98.56 52693.31 88888.00 2006-11-27 10:18:47.903 331 18183.81 98.56 52693.36 88888.00 2006-11-27 10:18:48.403 331 18183.82 98.53 52693.43 88888.00 2006-11-27 10:18:48.903 331 18183.98 98.45 52693.45 88888.00 2006-11-27 10:18:49.403 331 18184.01 98.46 52693.45 88888.00 2006-11-27 10:18:49.903 331 18184.05 98.47 52693.32 88888.00 2006-11-27 10:18:50.403 331 18184.25 98.36 52693.35 88888.00 2006-11-27 10:18:50.903 331 18184.23 98.24 52693.43 88888.00 2006-11-27 10:18:51.403 331 18184.28 98.20 52693.45 88888.00 2006-11-27 10:18:51.903 331 18184.22 98.23 52693.35 88888.00 2006-11-27 10:18:52.403 331 18184.11 98.22 52693.34 88888.00 2006-11-27 10:18:52.903 331 18184.13 98.17 52693.35 88888.00 2006-11-27 10:18:53.403 331 18184.16 98.13 52693.33 88888.00 2006-11-27 10:18:53.903 331 18184.01 98.08 52693.37 88888.00 2006-11-27 10:18:54.403 331 18184.06 98.06 52693.37 88888.00 2006-11-27 10:18:54.903 331 18184.06 97.97 52693.42 88888.00 2006-11-27 10:18:55.403 331 18184.00 97.90 52693.33 88888.00 2006-11-27 10:18:55.903 331 18183.92 97.86 52693.30 88888.00 2006-11-27 10:18:56.403 331 18183.95 97.74 52693.23 88888.00 2006-11-27 10:18:56.903 331 18183.94 97.70 52693.18 88888.00 2006-11-27 10:18:57.403 331 18184.00 97.65 52693.26 88888.00 2006-11-27 10:18:57.903 331 18183.92 97.64 52693.19 88888.00 2006-11-27 10:18:58.403 331 18183.87 97.63 52693.11 88888.00 2006-11-27 10:18:58.903 331 18183.93 97.61 52693.12 88888.00 2006-11-27 10:18:59.403 331 18184.02 97.65 52693.11 88888.00 2006-11-27 10:18:59.903 331 18184.01 97.66 52693.00 88888.00 2006-11-27 10:19:00.403 331 18184.10 97.58 52693.02 88888.00 2006-11-27 10:19:00.903 331 18184.01 97.56 52693.21 88888.00 2006-11-27 10:19:01.403 331 18183.92 97.59 52693.28 88888.00 2006-11-27 10:19:01.903 331 18184.02 97.55 52693.24 88888.00 2006-11-27 10:19:02.403 331 18184.12 97.58 52693.36 88888.00 2006-11-27 10:19:02.903 331 18184.04 97.57 52693.43 88888.00 2006-11-27 10:19:03.403 331 18184.14 97.58 52693.50 88888.00 2006-11-27 10:19:03.903 331 18184.24 97.62 52693.50 88888.00 2006-11-27 10:19:04.403 331 18184.25 97.51 52693.51 88888.00 2006-11-27 10:19:04.903 331 18184.28 97.40 52693.43 88888.00 2006-11-27 10:19:05.403 331 18184.46 97.32 52693.42 88888.00 2006-11-27 10:19:05.903 331 18184.54 97.30 52693.43 88888.00 2006-11-27 10:19:06.403 331 18184.53 97.40 52693.37 88888.00 2006-11-27 10:19:06.903 331 18184.27 97.38 52693.31 88888.00 2006-11-27 10:19:07.403 331 18184.22 97.29 52693.30 88888.00 2006-11-27 10:19:07.903 331 18184.28 97.24 52693.43 88888.00 2006-11-27 10:19:08.403 331 18184.32 97.25 52693.43 88888.00 2006-11-27 10:19:08.903 331 18184.37 97.22 52693.46 88888.00 2006-11-27 10:19:09.403 331 18184.49 97.17 52693.42 88888.00 2006-11-27 10:19:09.903 331 18184.79 97.23 52693.36 88888.00 2006-11-27 10:19:10.403 331 18184.85 97.24 52693.36 88888.00 2006-11-27 10:19:10.903 331 18184.94 97.21 52693.33 88888.00 2006-11-27 10:19:11.403 331 18184.79 97.15 52693.42 88888.00 2006-11-27 10:19:11.903 331 18184.59 97.16 52693.57 88888.00 2006-11-27 10:19:12.403 331 18184.66 97.20 52693.61 88888.00 2006-11-27 10:19:12.903 331 18184.67 97.23 52693.65 88888.00 2006-11-27 10:19:13.403 331 18184.71 97.21 52693.60 88888.00 2006-11-27 10:19:13.903 331 18184.74 97.17 52693.55 88888.00 2006-11-27 10:19:14.403 331 18184.81 97.18 52693.51 88888.00 2006-11-27 10:19:14.903 331 18184.70 97.19 52693.67 88888.00 2006-11-27 10:19:15.403 331 18184.70 97.17 52693.70 88888.00 2006-11-27 10:19:15.903 331 18184.92 97.11 52693.69 88888.00 2006-11-27 10:19:16.403 331 18185.02 97.05 52693.76 88888.00 2006-11-27 10:19:16.903 331 18184.81 97.09 52693.74 88888.00 2006-11-27 10:19:17.403 331 18184.69 97.15 52693.80 88888.00 2006-11-27 10:19:17.903 331 18184.65 97.17 52693.76 88888.00 2006-11-27 10:19:18.403 331 18184.56 97.12 52693.77 88888.00 2006-11-27 10:19:18.903 331 18184.79 97.11 52693.79 88888.00 2006-11-27 10:19:19.403 331 18184.83 97.15 52693.70 88888.00 2006-11-27 10:19:19.903 331 18184.93 97.18 52693.68 88888.00 2006-11-27 10:19:20.403 331 18184.85 97.21 52693.61 88888.00 2006-11-27 10:19:20.903 331 18184.59 97.19 52693.70 88888.00 2006-11-27 10:19:21.403 331 18184.47 97.20 52693.60 88888.00 2006-11-27 10:19:21.903 331 18184.56 97.26 52693.58 88888.00 2006-11-27 10:19:22.403 331 18184.52 97.24 52693.68 88888.00 2006-11-27 10:19:22.903 331 18184.37 97.22 52693.69 88888.00 2006-11-27 10:19:23.403 331 18184.36 97.18 52693.65 88888.00 2006-11-27 10:19:23.903 331 18184.33 97.11 52693.59 88888.00 2006-11-27 10:19:24.403 331 18184.21 97.06 52693.64 88888.00 2006-11-27 10:19:24.903 331 18184.15 97.08 52693.69 88888.00 2006-11-27 10:19:25.403 331 18184.18 97.08 52693.67 88888.00 2006-11-27 10:19:25.903 331 18184.18 97.10 52693.51 88888.00 2006-11-27 10:19:26.403 331 18184.16 97.11 52693.60 88888.00 2006-11-27 10:19:26.903 331 18184.03 97.16 52693.68 88888.00 2006-11-27 10:19:27.403 331 18184.04 97.18 52693.61 88888.00 2006-11-27 10:19:27.903 331 18183.96 97.10 52693.55 88888.00 2006-11-27 10:19:28.403 331 18183.92 97.04 52693.64 88888.00 2006-11-27 10:19:28.903 331 18183.98 97.09 52693.68 88888.00 2006-11-27 10:19:29.403 331 18184.04 97.08 52693.68 88888.00 2006-11-27 10:19:29.903 331 18184.05 96.96 52693.68 88888.00 2006-11-27 10:19:30.403 331 18183.90 96.92 52693.72 88888.00 2006-11-27 10:19:30.903 331 18183.94 96.89 52693.86 88888.00 2006-11-27 10:19:31.403 331 18183.91 96.96 52693.83 88888.00 2006-11-27 10:19:31.903 331 18183.84 96.88 52693.80 88888.00 2006-11-27 10:19:32.403 331 18183.88 96.88 52693.88 88888.00 2006-11-27 10:19:32.903 331 18184.10 96.81 52693.94 88888.00 2006-11-27 10:19:33.403 331 18184.25 96.74 52694.03 88888.00 2006-11-27 10:19:33.903 331 18184.20 96.76 52694.00 88888.00 2006-11-27 10:19:34.403 331 18184.11 96.76 52693.99 88888.00 2006-11-27 10:19:34.903 331 18184.11 96.79 52693.89 88888.00 2006-11-27 10:19:35.403 331 18184.07 96.79 52693.85 88888.00 2006-11-27 10:19:35.903 331 18184.12 96.79 52693.80 88888.00 2006-11-27 10:19:36.403 331 18184.06 96.80 52693.78 88888.00 2006-11-27 10:19:36.903 331 18183.91 96.79 52693.72 88888.00 2006-11-27 10:19:37.403 331 18183.85 96.81 52693.71 88888.00 2006-11-27 10:19:37.903 331 18183.73 96.78 52693.59 88888.00 2006-11-27 10:19:38.403 331 18183.57 96.77 52693.60 88888.00 2006-11-27 10:19:38.903 331 18183.64 96.79 52693.70 88888.00 2006-11-27 10:19:39.403 331 18183.57 96.77 52693.82 88888.00 2006-11-27 10:19:39.903 331 18183.63 96.73 52693.91 88888.00 2006-11-27 10:19:40.403 331 18183.66 96.71 52693.84 88888.00 2006-11-27 10:19:40.903 331 18183.66 96.72 52693.86 88888.00 2006-11-27 10:19:41.403 331 18183.66 96.70 52693.78 88888.00 2006-11-27 10:19:41.903 331 18183.60 96.70 52693.66 88888.00 2006-11-27 10:19:42.403 331 18183.55 96.62 52693.83 88888.00 2006-11-27 10:19:42.903 331 18183.56 96.64 52693.90 88888.00 2006-11-27 10:19:43.403 331 18183.58 96.69 52693.81 88888.00 2006-11-27 10:19:43.903 331 18183.63 96.73 52693.92 88888.00 2006-11-27 10:19:44.403 331 18183.53 96.68 52693.94 88888.00 2006-11-27 10:19:44.903 331 18183.48 96.74 52693.85 88888.00 2006-11-27 10:19:45.403 331 18183.53 96.84 52693.88 88888.00 2006-11-27 10:19:45.903 331 18183.57 96.81 52693.90 88888.00 2006-11-27 10:19:46.403 331 18183.62 96.76 52693.85 88888.00 2006-11-27 10:19:46.903 331 18183.50 96.70 52693.82 88888.00 2006-11-27 10:19:47.403 331 18183.56 96.69 52693.93 88888.00 2006-11-27 10:19:47.903 331 18183.58 96.67 52693.86 88888.00 2006-11-27 10:19:48.403 331 18183.73 96.65 52693.85 88888.00 2006-11-27 10:19:48.903 331 18183.64 96.69 52694.03 88888.00 2006-11-27 10:19:49.403 331 18183.58 96.84 52694.13 88888.00 2006-11-27 10:19:49.903 331 18183.62 96.84 52694.05 88888.00 2006-11-27 10:19:50.403 331 18183.57 96.79 52693.89 88888.00 2006-11-27 10:19:50.903 331 18183.53 96.74 52693.89 88888.00 2006-11-27 10:19:51.403 331 18183.46 96.74 52693.93 88888.00 2006-11-27 10:19:51.903 331 18183.46 96.74 52693.93 88888.00 2006-11-27 10:19:52.403 331 18183.53 96.75 52694.05 88888.00 2006-11-27 10:19:52.903 331 18183.76 96.76 52694.08 88888.00 2006-11-27 10:19:53.403 331 18183.66 96.76 52694.16 88888.00 2006-11-27 10:19:53.903 331 18183.49 96.77 52694.15 88888.00 2006-11-27 10:19:54.403 331 18183.45 96.80 52694.13 88888.00 2006-11-27 10:19:54.903 331 18183.37 96.78 52694.12 88888.00 2006-11-27 10:19:55.403 331 18183.46 96.71 52694.05 88888.00 2006-11-27 10:19:55.903 331 18183.51 96.68 52694.03 88888.00 2006-11-27 10:19:56.403 331 18183.42 96.61 52694.02 88888.00 2006-11-27 10:19:56.903 331 18183.33 96.53 52694.02 88888.00 2006-11-27 10:19:57.403 331 18183.31 96.48 52694.01 88888.00 2006-11-27 10:19:57.903 331 18183.40 96.47 52694.07 88888.00 2006-11-27 10:19:58.403 331 18183.27 96.54 52694.13 88888.00 2006-11-27 10:19:58.903 331 18183.02 96.53 52694.15 88888.00 2006-11-27 10:19:59.403 331 18183.03 96.50 52694.25 88888.00 2006-11-27 10:19:59.903 331 18183.04 96.47 52694.16 88888.00 2006-11-27 10:20:00.403 331 18182.98 96.43 52694.07 88888.00 2006-11-27 10:20:00.903 331 18183.08 96.41 52694.12 88888.00 2006-11-27 10:20:01.403 331 18183.20 96.34 52694.05 88888.00 2006-11-27 10:20:01.903 331 18183.18 96.28 52694.03 88888.00 2006-11-27 10:20:02.403 331 18183.38 96.30 52693.96 88888.00 2006-11-27 10:20:02.903 331 18183.66 96.28 52693.95 88888.00 2006-11-27 10:20:03.403 331 18183.52 96.26 52693.92 88888.00 2006-11-27 10:20:03.903 331 18183.53 96.23 52693.97 88888.00 2006-11-27 10:20:04.403 331 18183.63 96.18 52693.90 88888.00 2006-11-27 10:20:04.903 331 18183.60 96.17 52693.80 88888.00 2006-11-27 10:20:05.403 331 18183.49 96.12 52693.96 88888.00 2006-11-27 10:20:05.903 331 18183.48 96.13 52694.11 88888.00 2006-11-27 10:20:06.403 331 18183.48 96.25 52693.97 88888.00 2006-11-27 10:20:06.903 331 18183.49 96.33 52693.89 88888.00 2006-11-27 10:20:07.403 331 18183.36 96.31 52693.94 88888.00 2006-11-27 10:20:07.903 331 18183.20 96.30 52694.00 88888.00 2006-11-27 10:20:08.403 331 18183.18 96.32 52694.05 88888.00 2006-11-27 10:20:08.903 331 18183.25 96.25 52694.09 88888.00 2006-11-27 10:20:09.403 331 18183.22 96.24 52693.96 88888.00 2006-11-27 10:20:09.903 331 18183.16 96.29 52693.90 88888.00 2006-11-27 10:20:10.403 331 18183.16 96.24 52693.77 88888.00 2006-11-27 10:20:10.903 331 18183.28 96.26 52693.90 88888.00 2006-11-27 10:20:11.403 331 18183.36 96.23 52693.96 88888.00 2006-11-27 10:20:11.903 331 18183.30 96.21 52693.95 88888.00 2006-11-27 10:20:12.403 331 18183.24 96.23 52693.90 88888.00 2006-11-27 10:20:12.903 331 18183.47 96.20 52693.83 88888.00 2006-11-27 10:20:13.403 331 18183.71 96.14 52693.79 88888.00 2006-11-27 10:20:13.903 331 18183.85 96.10 52693.68 88888.00 2006-11-27 10:20:14.403 331 18183.87 96.21 52693.71 88888.00 2006-11-27 10:20:14.903 331 18183.77 96.29 52693.77 88888.00 2006-11-27 10:20:15.403 331 18183.53 96.20 52693.88 88888.00 2006-11-27 10:20:15.903 331 18183.46 96.12 52693.93 88888.00 2006-11-27 10:20:16.403 331 18183.51 96.08 52693.86 88888.00 2006-11-27 10:20:16.903 331 18183.53 96.08 52693.88 88888.00 2006-11-27 10:20:17.403 331 18183.60 96.04 52693.92 88888.00 2006-11-27 10:20:17.903 331 18183.49 96.05 52693.76 88888.00 2006-11-27 10:20:18.403 331 18183.57 96.02 52693.69 88888.00 2006-11-27 10:20:18.903 331 18183.53 96.01 52693.82 88888.00 2006-11-27 10:20:19.403 331 18183.47 96.03 52693.88 88888.00 2006-11-27 10:20:19.903 331 18183.45 96.06 52693.92 88888.00 2006-11-27 10:20:20.403 331 18183.48 96.00 52693.90 88888.00 2006-11-27 10:20:20.903 331 18183.49 95.90 52693.81 88888.00 2006-11-27 10:20:21.403 331 18183.47 95.83 52693.76 88888.00 2006-11-27 10:20:21.903 331 18183.48 95.87 52693.94 88888.00 2006-11-27 10:20:22.403 331 18183.53 95.94 52693.91 88888.00 2006-11-27 10:20:22.903 331 18183.56 95.96 52693.96 88888.00 2006-11-27 10:20:23.403 331 18183.63 96.04 52693.91 88888.00 2006-11-27 10:20:23.903 331 18183.59 95.98 52693.77 88888.00 2006-11-27 10:20:24.403 331 18183.71 95.85 52693.80 88888.00 2006-11-27 10:20:24.903 331 18183.68 95.83 52693.80 88888.00 2006-11-27 10:20:25.403 331 18183.62 95.80 52693.76 88888.00 2006-11-27 10:20:25.903 331 18183.52 95.85 52693.83 88888.00 2006-11-27 10:20:26.403 331 18183.41 95.83 52693.99 88888.00 2006-11-27 10:20:26.903 331 18183.42 95.74 52693.83 88888.00 2006-11-27 10:20:27.403 331 18183.48 95.81 52693.81 88888.00 2006-11-27 10:20:27.903 331 18183.44 95.81 52693.88 88888.00 2006-11-27 10:20:28.403 331 18183.38 95.79 52693.84 88888.00 2006-11-27 10:20:28.903 331 18183.37 95.77 52693.74 88888.00 2006-11-27 10:20:29.403 331 18183.51 95.74 52693.80 88888.00 2006-11-27 10:20:29.903 331 18183.48 95.82 52693.81 88888.00 2006-11-27 10:20:30.403 331 18183.47 95.80 52693.83 88888.00 2006-11-27 10:20:30.903 331 18183.48 95.83 52693.82 88888.00 2006-11-27 10:20:31.403 331 18183.20 95.76 52693.67 88888.00 2006-11-27 10:20:31.903 331 18183.12 95.80 52693.77 88888.00 2006-11-27 10:20:32.403 331 18183.27 95.85 52693.78 88888.00 2006-11-27 10:20:32.903 331 18183.15 95.81 52693.74 88888.00 2006-11-27 10:20:33.403 331 18183.05 95.83 52693.89 88888.00 2006-11-27 10:20:33.903 331 18183.11 95.92 52693.88 88888.00 2006-11-27 10:20:34.403 331 18183.11 95.98 52693.88 88888.00 2006-11-27 10:20:34.903 331 18183.17 95.80 52693.81 88888.00 2006-11-27 10:20:35.403 331 18183.14 95.77 52693.77 88888.00 2006-11-27 10:20:35.903 331 18183.08 95.73 52693.89 88888.00 2006-11-27 10:20:36.403 331 18183.09 95.78 52693.88 88888.00 2006-11-27 10:20:36.903 331 18183.08 95.83 52693.86 88888.00 2006-11-27 10:20:37.403 331 18182.97 95.85 52693.85 88888.00 2006-11-27 10:20:37.903 331 18183.02 95.85 52693.85 88888.00 2006-11-27 10:20:38.403 331 18182.93 95.85 52693.89 88888.00 2006-11-27 10:20:38.903 331 18182.79 95.86 52693.89 88888.00 2006-11-27 10:20:39.403 331 18182.82 95.91 52693.99 88888.00 2006-11-27 10:20:39.903 331 18182.73 95.94 52693.81 88888.00 2006-11-27 10:20:40.403 331 18182.62 95.85 52693.79 88888.00 2006-11-27 10:20:40.903 331 18182.51 95.85 52693.77 88888.00 2006-11-27 10:20:41.403 331 18182.55 95.87 52693.88 88888.00 2006-11-27 10:20:41.903 331 18182.64 95.84 52693.90 88888.00 2006-11-27 10:20:42.403 331 18182.64 95.85 52694.02 88888.00 2006-11-27 10:20:42.903 331 18182.69 95.78 52693.99 88888.00 2006-11-27 10:20:43.403 331 18182.77 95.66 52694.00 88888.00 2006-11-27 10:20:43.903 331 18182.74 95.59 52693.90 88888.00 2006-11-27 10:20:44.403 331 18182.71 95.51 52693.85 88888.00 2006-11-27 10:20:44.903 331 18182.71 95.51 52693.78 88888.00 2006-11-27 10:20:45.403 331 18182.79 95.51 52693.78 88888.00 2006-11-27 10:20:45.903 331 18182.75 95.47 52693.77 88888.00 2006-11-27 10:20:46.403 331 18182.59 95.43 52693.70 88888.00 2006-11-27 10:20:46.903 331 18182.51 95.33 52693.77 88888.00 2006-11-27 10:20:47.403 331 18182.53 95.25 52693.68 88888.00 2006-11-27 10:20:47.903 331 18182.51 95.21 52693.69 88888.00 2006-11-27 10:20:48.403 331 18182.65 95.17 52693.74 88888.00 2006-11-27 10:20:48.903 331 18182.59 95.13 52693.90 88888.00 2006-11-27 10:20:49.403 331 18182.63 95.16 52693.96 88888.00 2006-11-27 10:20:49.903 331 18182.75 95.12 52693.79 88888.00 2006-11-27 10:20:50.403 331 18182.79 95.09 52693.72 88888.00 2006-11-27 10:20:50.903 331 18182.93 95.10 52693.73 88888.00 2006-11-27 10:20:51.403 331 18182.87 95.08 52693.65 88888.00 2006-11-27 10:20:51.903 331 18183.09 95.08 52693.65 88888.00 2006-11-27 10:20:52.403 331 18183.15 95.06 52693.72 88888.00 2006-11-27 10:20:52.903 331 18183.01 95.00 52693.77 88888.00 2006-11-27 10:20:53.403 331 18183.07 94.94 52693.88 88888.00 2006-11-27 10:20:53.903 331 18183.08 94.99 52693.89 88888.00 2006-11-27 10:20:54.403 331 18183.12 94.97 52693.89 88888.00 2006-11-27 10:20:54.903 331 18183.09 94.97 52693.90 88888.00 2006-11-27 10:20:55.403 331 18183.01 94.89 52693.79 88888.00 2006-11-27 10:20:55.903 331 18183.03 94.85 52693.70 88888.00 2006-11-27 10:20:56.403 331 18183.13 94.85 52693.74 88888.00 2006-11-27 10:20:56.903 331 18183.16 94.87 52693.78 88888.00 2006-11-27 10:20:57.403 331 18183.14 94.85 52693.77 88888.00 2006-11-27 10:20:57.903 331 18183.17 94.85 52693.79 88888.00 2006-11-27 10:20:58.403 331 18183.19 94.86 52693.92 88888.00 2006-11-27 10:20:58.903 331 18183.14 94.89 52693.84 88888.00 2006-11-27 10:20:59.403 331 18183.15 94.91 52693.88 88888.00 2006-11-27 10:20:59.903 331 18183.20 94.94 52693.89 88888.00 2006-11-27 10:21:00.403 331 18183.30 94.90 52693.91 88888.00 2006-11-27 10:21:00.903 331 18183.29 94.87 52693.88 88888.00 2006-11-27 10:21:01.403 331 18183.24 94.97 52694.03 88888.00 2006-11-27 10:21:01.903 331 18183.36 94.92 52693.95 88888.00 2006-11-27 10:21:02.403 331 18183.19 94.89 52693.89 88888.00 2006-11-27 10:21:02.903 331 18183.18 94.96 52693.89 88888.00 2006-11-27 10:21:03.403 331 18183.37 94.95 52693.96 88888.00 2006-11-27 10:21:03.903 331 18183.49 95.00 52694.08 88888.00 2006-11-27 10:21:04.403 331 18183.38 95.00 52694.11 88888.00 2006-11-27 10:21:04.903 331 18183.30 95.02 52694.00 88888.00 2006-11-27 10:21:05.403 331 18183.30 94.95 52693.95 88888.00 2006-11-27 10:21:05.903 331 18183.33 94.98 52693.92 88888.00 2006-11-27 10:21:06.403 331 18183.23 95.00 52694.08 88888.00 2006-11-27 10:21:06.903 331 18183.22 95.01 52694.12 88888.00 2006-11-27 10:21:07.403 331 18183.24 95.05 52694.14 88888.00 2006-11-27 10:21:07.903 331 18183.20 95.03 52694.23 88888.00 2006-11-27 10:21:08.403 331 18183.20 95.12 52694.16 88888.00 2006-11-27 10:21:08.903 331 18183.30 95.12 52694.15 88888.00 2006-11-27 10:21:09.403 331 18183.40 95.10 52694.15 88888.00 2006-11-27 10:21:09.903 331 18183.35 95.08 52694.12 88888.00 2006-11-27 10:21:10.403 331 18183.38 95.12 52694.12 88888.00 2006-11-27 10:21:10.903 331 18183.38 95.11 52694.17 88888.00 2006-11-27 10:21:11.403 331 18183.27 95.14 52694.15 88888.00 2006-11-27 10:21:11.903 331 18183.33 95.17 52694.18 88888.00 2006-11-27 10:21:12.403 331 18183.33 95.16 52694.15 88888.00 2006-11-27 10:21:12.903 331 18183.12 95.17 52694.11 88888.00 2006-11-27 10:21:13.403 331 18182.82 95.19 52694.14 88888.00 2006-11-27 10:21:13.903 331 18182.90 95.17 52694.23 88888.00 2006-11-27 10:21:14.403 331 18182.95 95.03 52694.36 88888.00 2006-11-27 10:21:14.903 331 18183.01 95.00 52694.29 88888.00 2006-11-27 10:21:15.403 331 18182.96 95.04 52694.32 88888.00 2006-11-27 10:21:15.903 331 18182.93 95.04 52694.54 88888.00 2006-11-27 10:21:16.403 331 18182.91 95.12 52694.52 88888.00 2006-11-27 10:21:16.903 331 18182.86 95.18 52694.50 88888.00 2006-11-27 10:21:17.403 331 18182.93 95.15 52694.49 88888.00 2006-11-27 10:21:17.903 331 18182.95 95.03 52694.28 88888.00 2006-11-27 10:21:18.403 331 18182.98 94.99 52694.22 88888.00 2006-11-27 10:21:18.903 331 18182.98 95.05 52694.30 88888.00 2006-11-27 10:21:19.403 331 18183.05 95.04 52694.42 88888.00 2006-11-27 10:21:19.903 331 18182.97 95.02 52694.41 88888.00 2006-11-27 10:21:20.403 331 18182.90 95.05 52694.29 88888.00 2006-11-27 10:21:20.903 331 18182.85 94.99 52694.28 88888.00 2006-11-27 10:21:21.403 331 18182.86 94.99 52694.26 88888.00 2006-11-27 10:21:21.903 331 18182.95 95.00 52694.12 88888.00 2006-11-27 10:21:22.403 331 18182.92 95.03 52694.09 88888.00 2006-11-27 10:21:22.903 331 18182.95 95.02 52694.12 88888.00 2006-11-27 10:21:23.403 331 18182.86 95.05 52694.08 88888.00 2006-11-27 10:21:23.903 331 18182.84 95.06 52694.20 88888.00 2006-11-27 10:21:24.403 331 18182.88 95.10 52694.16 88888.00 2006-11-27 10:21:24.903 331 18182.85 95.10 52694.04 88888.00 2006-11-27 10:21:25.403 331 18182.81 95.11 52694.08 88888.00 2006-11-27 10:21:25.903 331 18182.96 95.13 52694.03 88888.00 2006-11-27 10:21:26.403 331 18182.88 95.14 52694.06 88888.00 2006-11-27 10:21:26.903 331 18183.00 95.11 52694.17 88888.00 2006-11-27 10:21:27.403 331 18183.12 95.09 52694.18 88888.00 2006-11-27 10:21:27.903 331 18183.13 95.11 52694.00 88888.00 2006-11-27 10:21:28.403 331 18183.06 95.15 52694.00 88888.00 2006-11-27 10:21:28.903 331 18183.16 95.10 52694.12 88888.00 2006-11-27 10:21:29.403 331 18183.11 95.12 52694.26 88888.00 2006-11-27 10:21:29.903 331 18183.18 95.12 52694.29 88888.00 2006-11-27 10:21:30.403 331 18183.18 95.14 52694.32 88888.00 2006-11-27 10:21:30.903 331 18183.23 95.15 52694.32 88888.00 2006-11-27 10:21:31.403 331 18183.25 95.17 52694.32 88888.00 2006-11-27 10:21:31.903 331 18183.29 95.18 52694.30 88888.00 2006-11-27 10:21:32.403 331 18183.37 95.21 52694.34 88888.00 2006-11-27 10:21:32.903 331 18183.18 95.21 52694.43 88888.00 2006-11-27 10:21:33.403 331 18183.16 95.19 52694.38 88888.00 2006-11-27 10:21:33.903 331 18183.22 95.26 52694.43 88888.00 2006-11-27 10:21:34.403 331 18183.22 95.24 52694.41 88888.00 2006-11-27 10:21:34.903 331 18183.24 95.19 52694.38 88888.00 2006-11-27 10:21:35.403 331 18183.23 95.21 52694.47 88888.00 2006-11-27 10:21:35.903 331 18183.13 95.20 52694.55 88888.00 2006-11-27 10:21:36.403 331 18183.06 95.24 52694.67 88888.00 2006-11-27 10:21:36.903 331 18183.11 95.28 52694.74 88888.00 2006-11-27 10:21:37.403 331 18183.16 95.19 52694.75 88888.00 2006-11-27 10:21:37.903 331 18183.16 95.09 52694.77 88888.00 2006-11-27 10:21:38.403 331 18183.09 95.13 52694.75 88888.00 2006-11-27 10:21:38.903 331 18183.13 95.21 52694.70 88888.00 2006-11-27 10:21:39.403 331 18183.08 95.18 52694.65 88888.00 2006-11-27 10:21:39.903 331 18182.98 95.14 52694.73 88888.00 2006-11-27 10:21:40.403 331 18183.13 95.17 52694.72 88888.00 2006-11-27 10:21:40.903 331 18183.30 95.19 52694.78 88888.00 2006-11-27 10:21:41.403 331 18183.41 95.12 52694.73 88888.00 2006-11-27 10:21:41.903 331 18183.48 95.06 52694.73 88888.00 2006-11-27 10:21:42.403 331 18183.35 95.11 52694.77 88888.00 2006-11-27 10:21:42.903 331 18183.19 95.12 52694.65 88888.00 2006-11-27 10:21:43.403 331 18183.15 95.12 52694.67 88888.00 2006-11-27 10:21:43.903 331 18183.16 95.20 52694.70 88888.00 2006-11-27 10:21:44.403 331 18183.24 95.12 52694.77 88888.00 2006-11-27 10:21:44.903 331 18183.19 95.14 52694.78 88888.00 2006-11-27 10:21:45.403 331 18183.18 95.16 52694.62 88888.00 2006-11-27 10:21:45.903 331 18183.22 95.10 52694.65 88888.00 2006-11-27 10:21:46.403 331 18183.09 95.11 52694.64 88888.00 2006-11-27 10:21:46.903 331 18183.03 95.07 52694.58 88888.00 2006-11-27 10:21:47.403 331 18183.09 95.03 52694.48 88888.00 2006-11-27 10:21:47.903 331 18183.17 95.03 52694.49 88888.00 2006-11-27 10:21:48.403 331 18183.22 95.03 52694.69 88888.00 2006-11-27 10:21:48.903 331 18183.19 95.00 52694.70 88888.00 2006-11-27 10:21:49.403 331 18183.27 95.07 52694.77 88888.00 2006-11-27 10:21:49.903 331 18183.23 95.11 52694.78 88888.00 2006-11-27 10:21:50.403 331 18183.20 95.09 52694.94 88888.00 2006-11-27 10:21:50.903 331 18183.33 95.11 52694.97 88888.00 2006-11-27 10:21:51.403 331 18183.26 95.10 52694.92 88888.00 2006-11-27 10:21:51.903 331 18183.17 95.16 52694.86 88888.00 2006-11-27 10:21:52.403 331 18183.16 95.28 52694.87 88888.00 2006-11-27 10:21:52.903 331 18183.14 95.30 52694.86 88888.00 2006-11-27 10:21:53.403 331 18183.15 95.35 52694.78 88888.00 2006-11-27 10:21:53.903 331 18183.14 95.42 52694.90 88888.00 2006-11-27 10:21:54.403 331 18183.09 95.47 52694.99 88888.00 2006-11-27 10:21:54.903 331 18183.01 95.55 52694.90 88888.00 2006-11-27 10:21:55.403 331 18183.02 95.63 52694.72 88888.00 2006-11-27 10:21:55.903 331 18182.96 95.67 52694.75 88888.00 2006-11-27 10:21:56.403 331 18183.00 95.65 52694.78 88888.00 2006-11-27 10:21:56.903 331 18183.12 95.72 52694.67 88888.00 2006-11-27 10:21:57.403 331 18183.08 95.76 52694.70 88888.00 2006-11-27 10:21:57.903 331 18183.11 95.76 52694.74 88888.00 2006-11-27 10:21:58.403 331 18183.13 95.92 52694.90 88888.00 2006-11-27 10:21:58.903 331 18183.06 96.09 52694.97 88888.00 2006-11-27 10:21:59.403 331 18183.06 96.06 52694.87 88888.00 2006-11-27 10:21:59.903 331 18183.13 96.06 52694.85 88888.00 2006-11-27 10:22:00.403 331 18183.02 96.11 52694.86 88888.00 2006-11-27 10:22:00.903 331 18182.92 96.22 52694.90 88888.00 2006-11-27 10:22:01.403 331 18183.05 96.19 52694.95 88888.00 2006-11-27 10:22:01.903 331 18183.17 96.18 52694.92 88888.00 2006-11-27 10:22:02.403 331 18183.09 96.25 52694.89 88888.00 2006-11-27 10:22:02.903 331 18183.03 96.28 52694.87 88888.00 2006-11-27 10:22:03.403 331 18182.83 96.26 52694.95 88888.00 2006-11-27 10:22:03.903 331 18182.72 96.28 52694.87 88888.00 2006-11-27 10:22:04.403 331 18182.86 96.24 52694.81 88888.00 2006-11-27 10:22:04.903 331 18182.98 96.05 52694.82 88888.00 2006-11-27 10:22:05.403 331 18183.12 95.94 52694.80 88888.00 2006-11-27 10:22:05.903 331 18183.01 95.81 52694.80 88888.00 2006-11-27 10:22:06.403 331 18182.88 95.77 52694.73 88888.00 2006-11-27 10:22:06.903 331 18182.74 95.83 52694.81 88888.00 2006-11-27 10:22:07.403 331 18182.72 95.91 52694.96 88888.00 2006-11-27 10:22:07.903 331 18182.76 95.85 52695.06 88888.00 2006-11-27 10:22:08.403 331 18182.61 95.85 52695.04 88888.00 2006-11-27 10:22:08.903 331 18182.50 95.81 52695.07 88888.00 2006-11-27 10:22:09.403 331 18182.35 95.70 52695.07 88888.00 2006-11-27 10:22:09.903 331 18182.42 95.61 52695.10 88888.00 2006-11-27 10:22:10.403 331 18182.48 95.65 52695.16 88888.00 2006-11-27 10:22:10.903 331 18182.46 95.64 52695.16 88888.00 2006-11-27 10:22:11.403 331 18182.30 95.63 52695.05 88888.00 2006-11-27 10:22:11.903 331 18182.21 95.67 52694.97 88888.00 2006-11-27 10:22:12.403 331 18182.18 95.53 52694.96 88888.00 2006-11-27 10:22:12.903 331 18182.14 95.46 52694.93 88888.00 2006-11-27 10:22:13.403 331 18182.13 95.50 52694.86 88888.00 2006-11-27 10:22:13.903 331 18182.16 95.49 52694.77 88888.00 2006-11-27 10:22:14.403 331 18182.04 95.42 52694.77 88888.00 2006-11-27 10:22:14.903 331 18181.99 95.32 52694.96 88888.00 2006-11-27 10:22:15.403 331 18182.10 95.35 52694.97 88888.00 2006-11-27 10:22:15.903 331 18182.17 95.38 52694.96 88888.00 2006-11-27 10:22:16.403 331 18182.21 95.33 52694.94 88888.00 2006-11-27 10:22:16.903 331 18182.19 95.29 52694.83 88888.00 2006-11-27 10:22:17.403 331 18182.09 95.24 52694.76 88888.00 2006-11-27 10:22:17.903 331 18181.93 95.30 52694.89 88888.00 2006-11-27 10:22:18.403 331 18181.85 95.29 52694.96 88888.00 2006-11-27 10:22:18.903 331 18181.87 95.25 52694.88 88888.00 2006-11-27 10:22:19.403 331 18181.86 95.28 52694.81 88888.00 2006-11-27 10:22:19.903 331 18181.87 95.28 52694.81 88888.00 2006-11-27 10:22:20.403 331 18181.94 95.28 52694.84 88888.00 2006-11-27 10:22:20.903 331 18182.19 95.20 52694.89 88888.00 2006-11-27 10:22:21.403 331 18182.35 95.21 52694.92 88888.00 2006-11-27 10:22:21.903 331 18182.42 95.26 52694.92 88888.00 2006-11-27 10:22:22.403 331 18182.35 95.28 52694.82 88888.00 2006-11-27 10:22:22.903 331 18182.26 95.31 52694.74 88888.00 2006-11-27 10:22:23.403 331 18182.16 95.25 52694.62 88888.00 2006-11-27 10:22:23.903 331 18182.20 95.22 52694.64 88888.00 2006-11-27 10:22:24.403 331 18182.16 95.28 52694.70 88888.00 2006-11-27 10:22:24.903 331 18182.15 95.33 52694.64 88888.00 2006-11-27 10:22:25.403 331 18182.11 95.32 52694.69 88888.00 2006-11-27 10:22:25.903 331 18182.01 95.32 52694.89 88888.00 2006-11-27 10:22:26.403 331 18182.01 95.31 52694.97 88888.00 2006-11-27 10:22:26.903 331 18182.06 95.30 52694.87 88888.00 2006-11-27 10:22:27.403 331 18182.06 95.39 52694.85 88888.00 2006-11-27 10:22:27.903 331 18182.24 95.40 52694.82 88888.00 2006-11-27 10:22:28.403 331 18182.36 95.43 52694.83 88888.00 2006-11-27 10:22:28.903 331 18182.39 95.48 52694.97 88888.00 2006-11-27 10:22:29.403 331 18182.20 95.47 52694.99 88888.00 2006-11-27 10:22:29.903 331 18182.05 95.50 52694.98 88888.00 2006-11-27 10:22:30.403 331 18182.05 95.54 52695.01 88888.00 2006-11-27 10:22:30.903 331 18182.03 95.55 52695.02 88888.00 2006-11-27 10:22:31.403 331 18182.27 95.63 52694.98 88888.00 2006-11-27 10:22:31.903 331 18182.47 95.70 52694.99 88888.00 2006-11-27 10:22:32.403 331 18182.49 95.73 52695.04 88888.00 2006-11-27 10:22:32.903 331 18182.38 95.75 52695.06 88888.00 2006-11-27 10:22:33.403 331 18182.36 95.75 52695.12 88888.00 2006-11-27 10:22:33.903 331 18182.35 95.69 52695.01 88888.00 2006-11-27 10:22:34.403 331 18182.38 95.73 52695.02 88888.00 2006-11-27 10:22:34.903 331 18182.22 95.77 52695.00 88888.00 2006-11-27 10:22:35.403 331 18182.14 95.75 52695.01 88888.00 2006-11-27 10:22:35.903 331 18182.26 95.71 52695.00 88888.00 2006-11-27 10:22:36.403 331 18182.57 95.68 52694.97 88888.00 2006-11-27 10:22:36.903 331 18182.43 95.75 52694.90 88888.00 2006-11-27 10:22:37.403 331 18182.33 95.73 52695.04 88888.00 2006-11-27 10:22:37.903 331 18182.36 95.77 52695.13 88888.00 2006-11-27 10:22:38.403 331 18182.30 95.73 52695.18 88888.00 2006-11-27 10:22:38.903 331 18182.38 95.69 52695.19 88888.00 2006-11-27 10:22:39.403 331 18182.47 95.64 52695.20 88888.00 2006-11-27 10:22:39.903 331 18182.41 95.58 52695.18 88888.00 2006-11-27 10:22:40.403 331 18182.32 95.63 52695.09 88888.00 2006-11-27 10:22:40.903 331 18182.36 95.76 52695.05 88888.00 2006-11-27 10:22:41.403 331 18182.43 95.75 52695.10 88888.00 2006-11-27 10:22:41.903 331 18182.29 95.68 52695.17 88888.00 2006-11-27 10:22:42.403 331 18182.22 95.71 52695.09 88888.00 2006-11-27 10:22:42.903 331 18182.30 95.74 52694.99 88888.00 2006-11-27 10:22:43.403 331 18182.36 95.66 52695.08 88888.00 2006-11-27 10:22:43.903 331 18182.33 95.69 52695.06 88888.00 2006-11-27 10:22:44.403 331 18182.40 95.68 52695.02 88888.00 2006-11-27 10:22:44.903 331 18182.39 95.63 52695.11 88888.00 2006-11-27 10:22:45.403 331 18182.50 95.56 52695.10 88888.00 2006-11-27 10:22:45.903 331 18182.48 95.56 52695.10 88888.00 2006-11-27 10:22:46.403 331 18182.42 95.57 52695.04 88888.00 2006-11-27 10:22:46.903 331 18182.46 95.63 52695.11 88888.00 2006-11-27 10:22:47.403 331 18182.44 95.59 52695.04 88888.00 2006-11-27 10:22:47.903 331 18182.43 95.64 52694.95 88888.00 2006-11-27 10:22:48.403 331 18182.47 95.66 52694.92 88888.00 2006-11-27 10:22:48.903 331 18182.46 95.69 52695.06 88888.00 2006-11-27 10:22:49.403 331 18182.48 95.70 52694.99 88888.00 2006-11-27 10:22:49.903 331 18182.43 95.74 52694.89 88888.00 2006-11-27 10:22:50.403 331 18182.47 95.72 52694.73 88888.00 2006-11-27 10:22:50.903 331 18182.55 95.65 52694.82 88888.00 2006-11-27 10:22:51.403 331 18182.51 95.62 52694.87 88888.00 2006-11-27 10:22:51.903 331 18182.60 95.65 52694.90 88888.00 2006-11-27 10:22:52.403 331 18182.64 95.70 52694.87 88888.00 2006-11-27 10:22:52.903 331 18182.76 95.69 52694.94 88888.00 2006-11-27 10:22:53.403 331 18182.73 95.65 52694.93 88888.00 2006-11-27 10:22:53.903 331 18182.62 95.61 52694.82 88888.00 2006-11-27 10:22:54.403 331 18182.63 95.65 52694.87 88888.00 2006-11-27 10:22:54.903 331 18182.63 95.69 52694.85 88888.00 2006-11-27 10:22:55.403 331 18182.57 95.73 52694.96 88888.00 2006-11-27 10:22:55.903 331 18182.55 95.80 52695.05 88888.00 2006-11-27 10:22:56.403 331 18182.53 95.74 52694.98 88888.00 2006-11-27 10:22:56.903 331 18182.53 95.72 52695.09 88888.00 2006-11-27 10:22:57.403 331 18182.55 95.78 52695.15 88888.00 2006-11-27 10:22:57.903 331 18182.53 95.79 52695.15 88888.00 2006-11-27 10:22:58.403 331 18182.38 95.76 52695.11 88888.00 2006-11-27 10:22:58.903 331 18182.50 95.78 52695.09 88888.00 2006-11-27 10:22:59.403 331 18182.61 95.79 52695.05 88888.00 2006-11-27 10:22:59.903 331 18182.53 95.86 52695.09 88888.00 2006-11-27 10:23:00.403 331 18182.39 95.88 52694.98 88888.00 2006-11-27 10:23:00.903 331 18182.35 95.90 52695.01 88888.00 2006-11-27 10:23:01.403 331 18182.53 95.94 52694.98 88888.00 2006-11-27 10:23:01.903 331 18182.53 95.92 52695.02 88888.00 2006-11-27 10:23:02.403 331 18182.54 96.03 52694.99 88888.00 2006-11-27 10:23:02.903 331 18182.53 96.07 52694.92 88888.00 2006-11-27 10:23:03.403 331 18182.47 96.05 52694.96 88888.00 2006-11-27 10:23:03.903 331 18182.62 96.14 52695.01 88888.00 2006-11-27 10:23:04.403 331 18182.70 96.16 52694.97 88888.00 2006-11-27 10:23:04.903 331 18182.60 96.18 52695.00 88888.00 2006-11-27 10:23:05.403 331 18182.50 96.16 52695.02 88888.00 2006-11-27 10:23:05.903 331 18182.51 96.09 52694.96 88888.00 2006-11-27 10:23:06.403 331 18182.40 96.04 52694.92 88888.00 2006-11-27 10:23:06.903 331 18182.46 96.07 52694.95 88888.00 2006-11-27 10:23:07.403 331 18182.48 96.03 52694.93 88888.00 2006-11-27 10:23:07.903 331 18182.46 96.07 52694.92 88888.00 2006-11-27 10:23:08.403 331 18182.31 96.11 52694.89 88888.00 2006-11-27 10:23:08.903 331 18182.24 96.00 52694.94 88888.00 2006-11-27 10:23:09.403 331 18182.40 95.82 52695.12 88888.00 2006-11-27 10:23:09.903 331 18182.46 95.70 52695.07 88888.00 2006-11-27 10:23:10.403 331 18182.49 95.71 52694.95 88888.00 2006-11-27 10:23:10.903 331 18182.33 95.80 52695.00 88888.00 2006-11-27 10:23:11.403 331 18182.25 95.91 52695.05 88888.00 2006-11-27 10:23:11.903 331 18182.49 95.91 52695.00 88888.00 2006-11-27 10:23:12.403 331 18182.57 95.89 52694.97 88888.00 2006-11-27 10:23:12.903 331 18182.59 95.83 52695.05 88888.00 2006-11-27 10:23:13.403 331 18182.59 95.83 52695.17 88888.00 2006-11-27 10:23:13.903 331 18182.47 95.86 52695.12 88888.00 2006-11-27 10:23:14.403 331 18182.42 95.94 52695.07 88888.00 2006-11-27 10:23:14.903 331 18182.49 95.97 52695.18 88888.00 2006-11-27 10:23:15.403 331 18182.54 95.92 52695.23 88888.00 2006-11-27 10:23:15.903 331 18182.64 95.97 52695.22 88888.00 2006-11-27 10:23:16.403 331 18182.68 95.98 52695.23 88888.00 2006-11-27 10:23:16.903 331 18182.55 96.01 52695.28 88888.00 2006-11-27 10:23:17.403 331 18182.39 96.03 52695.20 88888.00 2006-11-27 10:23:17.903 331 18182.29 96.02 52695.25 88888.00 2006-11-27 10:23:18.403 331 18182.29 96.01 52695.24 88888.00 2006-11-27 10:23:18.903 331 18182.26 96.05 52695.34 88888.00 2006-11-27 10:23:19.403 331 18182.36 96.18 52695.34 88888.00 2006-11-27 10:23:19.903 331 18182.40 96.24 52695.33 88888.00 2006-11-27 10:23:20.403 331 18182.52 96.17 52695.29 88888.00 2006-11-27 10:23:20.903 331 18182.68 96.14 52695.27 88888.00 2006-11-27 10:23:21.403 331 18182.44 96.14 52695.25 88888.00 2006-11-27 10:23:21.903 331 18182.26 96.24 52695.28 88888.00 2006-11-27 10:23:22.403 331 18182.20 96.34 52695.30 88888.00 2006-11-27 10:23:22.903 331 18182.25 96.35 52695.29 88888.00 2006-11-27 10:23:23.403 331 18182.47 96.41 52695.23 88888.00 2006-11-27 10:23:23.903 331 18182.54 96.46 52695.31 88888.00 2006-11-27 10:23:24.403 331 18182.39 96.42 52695.31 88888.00 2006-11-27 10:23:24.903 331 18182.42 96.42 52695.34 88888.00 2006-11-27 10:23:25.403 331 18182.19 96.37 52695.33 88888.00 2006-11-27 10:23:25.903 331 18182.15 96.35 52695.41 88888.00 2006-11-27 10:23:26.403 331 18182.30 96.33 52695.40 88888.00 2006-11-27 10:23:26.903 331 18182.30 96.18 52695.36 88888.00 2006-11-27 10:23:27.403 331 18182.29 96.25 52695.31 88888.00 2006-11-27 10:23:27.903 331 18182.38 96.31 52695.33 88888.00 2006-11-27 10:23:28.403 331 18182.46 96.37 52695.36 88888.00 2006-11-27 10:23:28.903 331 18182.31 96.37 52695.43 88888.00 2006-11-27 10:23:29.403 331 18182.37 96.28 52695.47 88888.00 2006-11-27 10:23:29.903 331 18182.58 96.21 52695.40 88888.00 2006-11-27 10:23:30.403 331 18182.72 96.25 52695.36 88888.00 2006-11-27 10:23:30.903 331 18182.63 96.25 52695.51 88888.00 2006-11-27 10:23:31.403 331 18182.54 96.17 52695.52 88888.00 2006-11-27 10:23:31.903 331 18182.52 96.14 52695.50 88888.00 2006-11-27 10:23:32.403 331 18182.49 96.13 52695.45 88888.00 2006-11-27 10:23:32.903 331 18182.46 96.07 52695.38 88888.00 2006-11-27 10:23:33.403 331 18182.68 96.04 52695.39 88888.00 2006-11-27 10:23:33.903 331 18182.84 95.97 52695.43 88888.00 2006-11-27 10:23:34.403 331 18182.93 95.81 52695.47 88888.00 2006-11-27 10:23:34.903 331 18183.09 95.86 52695.42 88888.00 2006-11-27 10:23:35.403 331 18182.98 95.91 52695.38 88888.00 2006-11-27 10:23:35.903 331 18183.09 95.88 52695.33 88888.00 2006-11-27 10:23:36.403 331 18183.12 95.85 52695.45 88888.00 2006-11-27 10:23:36.903 331 18183.02 95.85 52695.52 88888.00 2006-11-27 10:23:37.403 331 18183.08 95.92 52695.52 88888.00 2006-11-27 10:23:37.903 331 18183.17 95.90 52695.40 88888.00 2006-11-27 10:23:38.403 331 18183.16 95.88 52695.38 88888.00 2006-11-27 10:23:38.903 331 18183.18 95.83 52695.34 88888.00 2006-11-27 10:23:39.403 331 18183.15 95.82 52695.48 88888.00 2006-11-27 10:23:39.903 331 18183.02 95.86 52695.45 88888.00 2006-11-27 10:23:40.403 331 18183.07 95.91 52695.56 88888.00 2006-11-27 10:23:40.903 331 18183.06 95.86 52695.52 88888.00 2006-11-27 10:23:41.403 331 18183.22 95.83 52695.51 88888.00 2006-11-27 10:23:41.903 331 18183.27 95.92 52695.57 88888.00 2006-11-27 10:23:42.403 331 18183.15 95.97 52695.57 88888.00 2006-11-27 10:23:42.903 331 18183.07 96.04 52695.44 88888.00 2006-11-27 10:23:43.403 331 18183.18 96.06 52695.50 88888.00 2006-11-27 10:23:43.903 331 18183.28 96.08 52695.51 88888.00 2006-11-27 10:23:44.403 331 18183.27 96.07 52695.56 88888.00 2006-11-27 10:23:44.903 331 18183.40 95.99 52695.62 88888.00 2006-11-27 10:23:45.403 331 18183.35 95.95 52695.59 88888.00 2006-11-27 10:23:45.903 331 18183.36 95.95 52695.67 88888.00 2006-11-27 10:23:46.403 331 18183.39 95.99 52695.71 88888.00 2006-11-27 10:23:46.903 331 18183.29 96.04 52695.65 88888.00 2006-11-27 10:23:47.403 331 18183.47 96.07 52695.70 88888.00 2006-11-27 10:23:47.903 331 18183.48 96.03 52695.66 88888.00 2006-11-27 10:23:48.403 331 18183.50 96.11 52695.55 88888.00 2006-11-27 10:23:48.903 331 18183.67 96.17 52695.48 88888.00 2006-11-27 10:23:49.403 331 18183.61 96.15 52695.58 88888.00 2006-11-27 10:23:49.903 331 18183.70 96.14 52695.68 88888.00 2006-11-27 10:23:50.403 331 18183.57 96.13 52695.58 88888.00 2006-11-27 10:23:50.903 331 18183.57 96.12 52695.57 88888.00 2006-11-27 10:23:51.403 331 18183.39 96.09 52695.66 88888.00 2006-11-27 10:23:51.903 331 18183.40 96.06 52695.66 88888.00 2006-11-27 10:23:52.403 331 18183.66 96.11 52695.65 88888.00 2006-11-27 10:23:52.903 331 18183.82 96.10 52695.74 88888.00 2006-11-27 10:23:53.403 331 18183.87 96.16 52695.79 88888.00 2006-11-27 10:23:53.903 331 18183.88 96.26 52695.87 88888.00 2006-11-27 10:23:54.403 331 18183.83 96.30 52695.88 88888.00 2006-11-27 10:23:54.903 331 18183.67 96.30 52695.86 88888.00 2006-11-27 10:23:55.403 331 18183.82 96.26 52695.87 88888.00 2006-11-27 10:23:55.903 331 18184.03 96.30 52695.97 88888.00 2006-11-27 10:23:56.403 331 18183.89 96.31 52696.06 88888.00 2006-11-27 10:23:56.903 331 18183.73 96.39 52696.04 88888.00 2006-11-27 10:23:57.403 331 18183.79 96.47 52696.04 88888.00 2006-11-27 10:23:57.903 331 18183.91 96.56 52696.06 88888.00 2006-11-27 10:23:58.403 331 18183.76 96.68 52696.03 88888.00 2006-11-27 10:23:58.903 331 18183.80 96.74 52695.96 88888.00 2006-11-27 10:23:59.400 331 18183.66 96.77 52695.98 88888.00 2006-11-27 10:23:59.900 331 18183.68 96.77 52695.96 88888.00 2006-11-27 10:24:00.400 331 18183.69 96.74 52695.92 88888.00 2006-11-27 10:24:00.900 331 18183.64 96.79 52695.94 88888.00 2006-11-27 10:24:01.400 331 18183.63 96.82 52696.00 88888.00 2006-11-27 10:24:01.900 331 18183.89 96.88 52696.17 88888.00 2006-11-27 10:24:02.400 331 18183.89 97.09 52696.25 88888.00 2006-11-27 10:24:02.900 331 18183.89 97.18 52696.15 88888.00 2006-11-27 10:24:03.400 331 18183.91 97.22 52696.17 88888.00 2006-11-27 10:24:03.900 331 18183.88 97.25 52696.18 88888.00 2006-11-27 10:24:04.400 331 18183.74 97.17 52696.27 88888.00 2006-11-27 10:24:04.900 331 18183.48 97.13 52696.27 88888.00 2006-11-27 10:24:05.400 331 18183.46 97.16 52696.38 88888.00 2006-11-27 10:24:05.900 331 18183.58 97.14 52696.37 88888.00 2006-11-27 10:24:06.400 331 18183.69 97.19 52696.27 88888.00 2006-11-27 10:24:06.900 331 18183.83 97.21 52696.33 88888.00 2006-11-27 10:24:07.400 331 18183.87 97.20 52696.39 88888.00 2006-11-27 10:24:07.900 331 18183.92 97.23 52696.32 88888.00 2006-11-27 10:24:08.400 331 18183.82 97.25 52696.20 88888.00 2006-11-27 10:24:08.900 331 18183.70 97.19 52696.27 88888.00 2006-11-27 10:24:09.400 331 18183.79 97.17 52696.38 88888.00 2006-11-27 10:24:09.900 331 18183.87 97.15 52696.36 88888.00 2006-11-27 10:24:10.400 331 18183.85 97.15 52696.35 88888.00 2006-11-27 10:24:10.900 331 18183.74 97.05 52696.38 88888.00 2006-11-27 10:24:11.400 331 18183.74 96.94 52696.45 88888.00 2006-11-27 10:24:11.900 331 18183.76 97.06 52696.51 88888.00 2006-11-27 10:24:12.400 331 18183.79 96.99 52696.52 88888.00 2006-11-27 10:24:12.900 331 18183.89 96.97 52696.61 88888.00 2006-11-27 10:24:13.400 331 18183.82 96.79 52696.72 88888.00 2006-11-27 10:24:13.900 331 18183.64 96.59 52696.72 88888.00 2006-11-27 10:24:14.400 331 18183.56 96.49 52696.61 88888.00 2006-11-27 10:24:14.900 331 18183.50 96.55 52696.51 88888.00 2006-11-27 10:24:15.400 331 18183.47 96.52 52696.55 88888.00 2006-11-27 10:24:15.900 331 18183.72 96.51 52696.68 88888.00 2006-11-27 10:24:16.400 331 18183.82 96.49 52696.64 88888.00 2006-11-27 10:24:16.900 331 18183.79 96.47 52696.59 88888.00 2006-11-27 10:24:17.400 331 18183.82 96.42 52696.44 88888.00 2006-11-27 10:24:17.900 331 18183.74 96.36 52696.46 88888.00 2006-11-27 10:24:18.400 331 18183.79 96.31 52696.57 88888.00 2006-11-27 10:24:18.900 331 18183.88 96.26 52696.56 88888.00 2006-11-27 10:24:19.400 331 18183.94 96.25 52696.58 88888.00 2006-11-27 10:24:19.900 331 18183.95 96.19 52696.62 88888.00 2006-11-27 10:24:20.400 331 18184.07 96.14 52696.64 88888.00 2006-11-27 10:24:20.900 331 18184.00 96.13 52696.55 88888.00 2006-11-27 10:24:21.400 331 18184.02 96.20 52696.54 88888.00 2006-11-27 10:24:21.900 331 18183.90 96.25 52696.52 88888.00 2006-11-27 10:24:22.400 331 18183.84 96.20 52696.48 88888.00 2006-11-27 10:24:22.900 331 18184.00 96.24 52696.39 88888.00 2006-11-27 10:24:23.400 331 18184.11 96.20 52696.36 88888.00 2006-11-27 10:24:23.900 331 18184.32 96.15 52696.45 88888.00 2006-11-27 10:24:24.400 331 18184.45 96.15 52696.38 88888.00 2006-11-27 10:24:24.900 331 18184.48 96.21 52696.48 88888.00 2006-11-27 10:24:25.400 331 18184.33 96.26 52696.40 88888.00 2006-11-27 10:24:25.900 331 18184.36 96.22 52696.37 88888.00 2006-11-27 10:24:26.400 331 18184.43 96.10 52696.40 88888.00 2006-11-27 10:24:26.900 331 18184.36 96.05 52696.54 88888.00 2006-11-27 10:24:27.400 331 18184.20 96.11 52696.50 88888.00 2006-11-27 10:24:27.900 331 18184.23 96.23 52696.49 88888.00 2006-11-27 10:24:28.400 331 18184.38 96.24 52696.38 88888.00 2006-11-27 10:24:28.900 331 18184.20 96.21 52696.33 88888.00 2006-11-27 10:24:29.400 331 18184.24 96.19 52696.39 88888.00 2006-11-27 10:24:29.900 331 18184.46 96.17 52696.38 88888.00 2006-11-27 10:24:30.400 331 18184.50 96.18 52696.35 88888.00 2006-11-27 10:24:30.900 331 18184.36 96.13 52696.43 88888.00 2006-11-27 10:24:31.400 331 18184.22 96.10 52696.56 88888.00 2006-11-27 10:24:31.900 331 18184.25 96.11 52696.67 88888.00 2006-11-27 10:24:32.400 331 18184.43 96.22 52696.62 88888.00 2006-11-27 10:24:32.900 331 18184.49 96.33 52696.57 88888.00 2006-11-27 10:24:33.400 331 18184.52 96.35 52696.67 88888.00 2006-11-27 10:24:33.900 331 18184.44 96.38 52696.70 88888.00 2006-11-27 10:24:34.400 331 18184.22 96.32 52696.62 88888.00 2006-11-27 10:24:34.900 331 18184.26 96.30 52696.52 88888.00 2006-11-27 10:24:35.400 331 18184.43 96.29 52696.49 88888.00 2006-11-27 10:24:35.900 331 18184.38 96.25 52696.51 88888.00 2006-11-27 10:24:36.400 331 18184.40 96.42 52696.47 88888.00 2006-11-27 10:24:36.900 331 18184.33 96.47 52696.57 88888.00 2006-11-27 10:24:37.400 331 18184.06 96.54 52696.61 88888.00 2006-11-27 10:24:37.900 331 18184.07 96.56 52696.63 88888.00 2006-11-27 10:24:38.400 331 18184.38 96.55 52696.67 88888.00 2006-11-27 10:24:38.900 331 18184.63 96.58 52696.67 88888.00 2006-11-27 10:24:39.400 331 18184.61 96.59 52696.76 88888.00 2006-11-27 10:24:39.900 331 18184.52 96.61 52696.85 88888.00 2006-11-27 10:24:40.400 331 18184.43 96.54 52696.90 88888.00 2006-11-27 10:24:40.900 331 18184.50 96.52 52696.83 88888.00 2006-11-27 10:24:41.400 331 18184.53 96.61 52696.79 88888.00 2006-11-27 10:24:41.900 331 18184.44 96.64 52696.80 88888.00 2006-11-27 10:24:42.400 331 18184.57 96.70 52696.81 88888.00 2006-11-27 10:24:42.900 331 18184.53 96.70 52696.81 88888.00 2006-11-27 10:24:43.400 331 18184.39 96.73 52696.90 88888.00 2006-11-27 10:24:43.900 331 18184.47 96.68 52696.87 88888.00 2006-11-27 10:24:44.400 331 18184.59 96.72 52696.80 88888.00 2006-11-27 10:24:44.900 331 18184.57 96.80 52697.01 88888.00 2006-11-27 10:24:45.400 331 18184.59 96.81 52697.14 88888.00 2006-11-27 10:24:45.900 331 18184.54 96.79 52697.12 88888.00 2006-11-27 10:24:46.400 331 18184.66 96.78 52696.97 88888.00 2006-11-27 10:24:46.900 331 18184.68 96.81 52697.02 88888.00 2006-11-27 10:24:47.400 331 18184.64 96.81 52697.15 88888.00 2006-11-27 10:24:47.900 331 18184.70 96.75 52697.19 88888.00 2006-11-27 10:24:48.400 331 18184.76 96.70 52697.25 88888.00 2006-11-27 10:24:48.900 331 18184.70 96.72 52697.16 88888.00 2006-11-27 10:24:49.400 331 18184.72 96.72 52697.19 88888.00 2006-11-27 10:24:49.900 331 18184.72 96.69 52697.33 88888.00 2006-11-27 10:24:50.400 331 18184.79 96.73 52697.36 88888.00 2006-11-27 10:24:50.900 331 18184.92 96.76 52697.26 88888.00 2006-11-27 10:24:51.400 331 18184.94 96.75 52697.25 88888.00 2006-11-27 10:24:51.900 331 18184.99 96.78 52697.14 88888.00 2006-11-27 10:24:52.400 331 18184.91 96.77 52697.17 88888.00 2006-11-27 10:24:52.900 331 18185.07 96.79 52697.18 88888.00 2006-11-27 10:24:53.400 331 18185.12 96.77 52697.20 88888.00 2006-11-27 10:24:53.900 331 18184.80 96.74 52697.25 88888.00 2006-11-27 10:24:54.400 331 18184.81 96.67 52697.28 88888.00 2006-11-27 10:24:54.900 331 18184.83 96.62 52697.24 88888.00 2006-11-27 10:24:55.400 331 18184.71 96.50 52697.18 88888.00 2006-11-27 10:24:55.900 331 18184.75 96.46 52697.16 88888.00 2006-11-27 10:24:56.400 331 18184.74 96.45 52697.22 88888.00 2006-11-27 10:24:56.900 331 18185.03 96.43 52697.22 88888.00 2006-11-27 10:24:57.400 331 18185.10 96.41 52697.29 88888.00 2006-11-27 10:24:57.900 331 18184.89 96.36 52697.29 88888.00 2006-11-27 10:24:58.400 331 18184.92 96.34 52697.25 88888.00 2006-11-27 10:24:58.900 331 18185.15 96.24 52697.26 88888.00 2006-11-27 10:24:59.400 331 18185.14 96.19 52697.21 88888.00 2006-11-27 10:24:59.900 331 18184.99 96.18 52697.27 88888.00 2006-11-27 10:25:00.400 331 18185.12 96.25 52697.37 88888.00 2006-11-27 10:25:00.900 331 18185.18 96.20 52697.36 88888.00 2006-11-27 10:25:01.400 331 18185.13 96.05 52697.27 88888.00 2006-11-27 10:25:01.900 331 18184.96 96.02 52697.27 88888.00 2006-11-27 10:25:02.400 331 18184.80 96.07 52697.40 88888.00 2006-11-27 10:25:02.900 331 18184.76 96.04 52697.43 88888.00 2006-11-27 10:25:03.400 331 18184.78 95.94 52697.41 88888.00 2006-11-27 10:25:03.900 331 18185.07 95.91 52697.45 88888.00 2006-11-27 10:25:04.400 331 18184.87 95.99 52697.48 88888.00 2006-11-27 10:25:04.900 331 18184.78 96.03 52697.44 88888.00 2006-11-27 10:25:05.400 331 18184.92 95.94 52697.37 88888.00 2006-11-27 10:25:05.900 331 18184.93 95.82 52697.26 88888.00 2006-11-27 10:25:06.400 331 18185.05 95.83 52697.37 88888.00 2006-11-27 10:25:06.900 331 18184.96 95.87 52697.30 88888.00 2006-11-27 10:25:07.400 331 18184.97 95.88 52697.36 88888.00 2006-11-27 10:25:07.900 331 18185.23 95.79 52697.37 88888.00 2006-11-27 10:25:08.400 331 18185.26 95.73 52697.41 88888.00 2006-11-27 10:25:08.900 331 18185.19 95.78 52697.40 88888.00 2006-11-27 10:25:09.400 331 18185.14 95.73 52697.36 88888.00 2006-11-27 10:25:09.900 331 18185.05 95.74 52697.29 88888.00 2006-11-27 10:25:10.400 331 18184.97 95.82 52697.27 88888.00 2006-11-27 10:25:10.900 331 18184.87 95.77 52697.24 88888.00 2006-11-27 10:25:11.400 331 18184.85 95.73 52697.29 88888.00 2006-11-27 10:25:11.900 331 18184.90 95.69 52697.34 88888.00 2006-11-27 10:25:12.400 331 18185.05 95.62 52697.33 88888.00 2006-11-27 10:25:12.900 331 18184.98 95.61 52697.29 88888.00 2006-11-27 10:25:13.400 331 18185.01 95.62 52697.47 88888.00 2006-11-27 10:25:13.900 331 18185.10 95.62 52697.52 88888.00 2006-11-27 10:25:14.400 331 18185.12 95.62 52697.50 88888.00 2006-11-27 10:25:14.900 331 18185.10 95.62 52697.44 88888.00 2006-11-27 10:25:15.400 331 18185.20 95.57 52697.41 88888.00 2006-11-27 10:25:15.900 331 18185.32 95.63 52697.36 88888.00 2006-11-27 10:25:16.400 331 18185.33 95.61 52697.42 88888.00 2006-11-27 10:25:16.900 331 18185.19 95.62 52697.50 88888.00 2006-11-27 10:25:17.400 331 18185.20 95.69 52697.48 88888.00 2006-11-27 10:25:17.900 331 18185.44 95.70 52697.50 88888.00 2006-11-27 10:25:18.400 331 18185.44 95.65 52697.40 88888.00 2006-11-27 10:25:18.900 331 18185.51 95.52 52697.36 88888.00 2006-11-27 10:25:19.400 331 18185.55 95.57 52697.37 88888.00 2006-11-27 10:25:19.900 331 18185.51 95.61 52697.31 88888.00 2006-11-27 10:25:20.400 331 18185.45 95.54 52697.27 88888.00 2006-11-27 10:25:20.900 331 18185.45 95.49 52697.34 88888.00 2006-11-27 10:25:21.400 331 18185.50 95.48 52697.50 88888.00 2006-11-27 10:25:21.900 331 18185.66 95.62 52697.49 88888.00 2006-11-27 10:25:22.400 331 18185.43 95.62 52697.51 88888.00 2006-11-27 10:25:22.900 331 18185.26 95.65 52697.54 88888.00 2006-11-27 10:25:23.400 331 18185.22 95.77 52697.50 88888.00 2006-11-27 10:25:23.900 331 18185.28 95.82 52697.52 88888.00 2006-11-27 10:25:24.400 331 18185.12 95.78 52697.41 88888.00 2006-11-27 10:25:24.900 331 18185.25 95.73 52697.45 88888.00 2006-11-27 10:25:25.400 331 18185.26 95.79 52697.54 88888.00 2006-11-27 10:25:25.900 331 18185.21 95.77 52697.54 88888.00 2006-11-27 10:25:26.400 331 18185.07 95.83 52697.55 88888.00 2006-11-27 10:25:26.900 331 18185.09 95.91 52697.55 88888.00 2006-11-27 10:25:27.400 331 18185.11 95.89 52697.48 88888.00 2006-11-27 10:25:27.900 331 18185.08 95.82 52697.49 88888.00 2006-11-27 10:25:28.400 331 18185.05 95.81 52697.59 88888.00 2006-11-27 10:25:28.900 331 18185.21 95.83 52697.61 88888.00 2006-11-27 10:25:29.400 331 18185.13 95.84 52697.61 88888.00 2006-11-27 10:25:29.900 331 18184.99 95.84 52697.62 88888.00 2006-11-27 10:25:30.400 331 18184.92 95.84 52697.57 88888.00 2006-11-27 10:25:30.900 331 18185.05 95.84 52697.68 88888.00 2006-11-27 10:25:31.400 331 18185.02 95.85 52697.71 88888.00 2006-11-27 10:25:31.900 331 18185.09 95.83 52697.64 88888.00 2006-11-27 10:25:32.400 331 18185.28 95.82 52697.54 88888.00 2006-11-27 10:25:32.900 331 18185.39 95.77 52697.55 88888.00 2006-11-27 10:25:33.400 331 18185.36 95.75 52697.55 88888.00 2006-11-27 10:25:33.900 331 18185.47 95.73 52697.63 88888.00 2006-11-27 10:25:34.400 331 18185.40 95.75 52697.78 88888.00 2006-11-27 10:25:34.900 331 18185.04 95.77 52697.70 88888.00 2006-11-27 10:25:35.400 331 18184.92 95.70 52697.54 88888.00 2006-11-27 10:25:35.900 331 18184.96 95.57 52697.66 88888.00 2006-11-27 10:25:36.400 331 18184.98 95.48 52697.72 88888.00 2006-11-27 10:25:36.900 331 18185.08 95.45 52697.78 88888.00 2006-11-27 10:25:37.400 331 18185.08 95.46 52697.80 88888.00 2006-11-27 10:25:37.900 331 18185.07 95.51 52697.76 88888.00 2006-11-27 10:25:38.400 331 18185.09 95.53 52697.70 88888.00 2006-11-27 10:25:38.900 331 18185.19 95.46 52697.62 88888.00 2006-11-27 10:25:39.400 331 18185.16 95.43 52697.65 88888.00 2006-11-27 10:25:39.900 331 18185.13 95.37 52697.64 88888.00 2006-11-27 10:25:40.400 331 18185.21 95.32 52697.63 88888.00 2006-11-27 10:25:40.900 331 18185.23 95.36 52697.71 88888.00 2006-11-27 10:25:41.400 331 18185.24 95.36 52697.70 88888.00 2006-11-27 10:25:41.900 331 18185.11 95.36 52697.82 88888.00 2006-11-27 10:25:42.400 331 18184.97 95.34 52697.78 88888.00 2006-11-27 10:25:42.900 331 18184.97 95.44 52697.76 88888.00 2006-11-27 10:25:43.400 331 18184.87 95.49 52697.73 88888.00 2006-11-27 10:25:43.900 331 18185.05 95.47 52697.74 88888.00 2006-11-27 10:25:44.400 331 18185.28 95.44 52697.79 88888.00 2006-11-27 10:25:44.900 331 18185.34 95.39 52697.79 88888.00 2006-11-27 10:25:45.400 331 18185.16 95.37 52697.84 88888.00 2006-11-27 10:25:45.900 331 18185.21 95.26 52697.86 88888.00 2006-11-27 10:25:46.400 331 18185.09 95.26 52697.80 88888.00 2006-11-27 10:25:46.900 331 18185.11 95.26 52697.90 88888.00 2006-11-27 10:25:47.400 331 18185.03 95.24 52697.90 88888.00 2006-11-27 10:25:47.900 331 18184.98 95.26 52698.01 88888.00 2006-11-27 10:25:48.400 331 18184.99 95.18 52697.90 88888.00 2006-11-27 10:25:48.900 331 18184.99 95.16 52697.77 88888.00 2006-11-27 10:25:49.400 331 18184.96 95.25 52697.68 88888.00 2006-11-27 10:25:49.900 331 18185.08 95.26 52697.73 88888.00 2006-11-27 10:25:50.400 331 18184.92 95.25 52697.75 88888.00 2006-11-27 10:25:50.900 331 18185.05 95.19 52697.82 88888.00 2006-11-27 10:25:51.400 331 18185.20 95.19 52697.94 88888.00 2006-11-27 10:25:51.900 331 18185.18 95.24 52697.92 88888.00 2006-11-27 10:25:52.400 331 18185.23 95.20 52697.94 88888.00 2006-11-27 10:25:52.900 331 18185.20 95.21 52697.98 88888.00 2006-11-27 10:25:53.400 331 18185.15 95.17 52697.91 88888.00 2006-11-27 10:25:53.900 331 18185.09 95.12 52697.89 88888.00 2006-11-27 10:25:54.400 331 18185.05 95.08 52697.86 88888.00 2006-11-27 10:25:54.900 331 18185.08 95.16 52697.94 88888.00 2006-11-27 10:25:55.400 331 18185.15 95.20 52697.94 88888.00 2006-11-27 10:25:55.900 331 18185.24 95.24 52697.79 88888.00 2006-11-27 10:25:56.400 331 18185.11 95.25 52697.83 88888.00 2006-11-27 10:25:56.900 331 18185.02 95.28 52697.87 88888.00 2006-11-27 10:25:57.400 331 18185.10 95.26 52697.79 88888.00 2006-11-27 10:25:57.900 331 18185.18 95.28 52697.84 88888.00 2006-11-27 10:25:58.400 331 18185.24 95.34 52697.84 88888.00 2006-11-27 10:25:58.900 331 18185.30 95.38 52697.84 88888.00 2006-11-27 10:25:59.400 331 18185.48 95.36 52697.79 88888.00 2006-11-27 10:25:59.900 331 18185.44 95.37 52697.87 88888.00 2006-11-27 10:26:00.400 331 18185.34 95.37 52697.89 88888.00 2006-11-27 10:26:00.900 331 18185.28 95.32 52697.97 88888.00 2006-11-27 10:26:01.400 331 18185.24 95.21 52697.98 88888.00 2006-11-27 10:26:01.900 331 18185.09 95.23 52697.90 88888.00 2006-11-27 10:26:02.400 331 18185.20 95.23 52697.97 88888.00 2006-11-27 10:26:02.900 331 18185.20 95.22 52697.90 88888.00 2006-11-27 10:26:03.400 331 18185.48 95.23 52697.97 88888.00 2006-11-27 10:26:03.900 331 18185.42 95.29 52697.98 88888.00 2006-11-27 10:26:04.400 331 18185.18 95.33 52698.06 88888.00 2006-11-27 10:26:04.900 331 18185.25 95.26 52698.07 88888.00 2006-11-27 10:26:05.400 331 18185.35 95.26 52698.11 88888.00 2006-11-27 10:26:05.900 331 18185.15 95.16 52698.11 88888.00 2006-11-27 10:26:06.400 331 18185.15 95.19 52698.10 88888.00 2006-11-27 10:26:06.900 331 18185.03 95.26 52698.06 88888.00 2006-11-27 10:26:07.400 331 18184.87 95.26 52698.10 88888.00 2006-11-27 10:26:07.900 331 18184.98 95.26 52698.10 88888.00 2006-11-27 10:26:08.400 331 18185.26 95.26 52698.13 88888.00 2006-11-27 10:26:08.900 331 18185.00 95.23 52698.09 88888.00 2006-11-27 10:26:09.400 331 18185.05 95.23 52698.03 88888.00 2006-11-27 10:26:09.900 331 18184.98 95.28 52698.07 88888.00 2006-11-27 10:26:10.400 331 18184.89 95.28 52698.10 88888.00 2006-11-27 10:26:10.900 331 18184.80 95.30 52698.12 88888.00 2006-11-27 10:26:11.400 331 18184.79 95.30 52698.13 88888.00 2006-11-27 10:26:11.900 331 18184.74 95.31 52698.14 88888.00 2006-11-27 10:26:12.400 331 18184.65 95.25 52698.11 88888.00 2006-11-27 10:26:12.900 331 18184.63 95.29 52698.07 88888.00 2006-11-27 10:26:13.400 331 18184.58 95.36 52698.02 88888.00 2006-11-27 10:26:13.900 331 18184.77 95.33 52698.02 88888.00 2006-11-27 10:26:14.400 331 18184.78 95.28 52698.08 88888.00 2006-11-27 10:26:14.900 331 18184.83 95.31 52698.25 88888.00 2006-11-27 10:26:15.400 331 18184.88 95.24 52698.26 88888.00 2006-11-27 10:26:15.900 331 18184.79 95.29 52698.26 88888.00 2006-11-27 10:26:16.400 331 18184.90 95.23 52698.30 88888.00 2006-11-27 10:26:16.900 331 18184.89 95.19 52698.31 88888.00 2006-11-27 10:26:17.400 331 18184.77 95.15 52698.31 88888.00 2006-11-27 10:26:17.900 331 18184.85 95.15 52698.37 88888.00 2006-11-27 10:26:18.400 331 18184.96 95.16 52698.32 88888.00 2006-11-27 10:26:18.900 331 18185.01 95.17 52698.36 88888.00 2006-11-27 10:26:19.400 331 18185.04 95.10 52698.34 88888.00 2006-11-27 10:26:19.900 331 18185.01 95.10 52698.31 88888.00 2006-11-27 10:26:20.400 331 18185.09 95.05 52698.21 88888.00 2006-11-27 10:26:20.900 331 18185.30 95.08 52698.21 88888.00 2006-11-27 10:26:21.400 331 18185.24 95.06 52698.19 88888.00 2006-11-27 10:26:21.900 331 18185.12 95.03 52698.17 88888.00 2006-11-27 10:26:22.400 331 18185.16 94.90 52698.22 88888.00 2006-11-27 10:26:22.900 331 18185.24 94.88 52698.34 88888.00 2006-11-27 10:26:23.400 331 18185.19 94.91 52698.37 88888.00 2006-11-27 10:26:23.900 331 18185.26 94.91 52698.40 88888.00 2006-11-27 10:26:24.400 331 18185.24 94.88 52698.40 88888.00 2006-11-27 10:26:24.900 331 18185.22 94.89 52698.26 88888.00 2006-11-27 10:26:25.400 331 18185.47 94.89 52698.29 88888.00 2006-11-27 10:26:25.900 331 18185.43 94.89 52698.30 88888.00 2006-11-27 10:26:26.400 331 18185.22 94.90 52698.32 88888.00 2006-11-27 10:26:26.900 331 18185.19 94.94 52698.21 88888.00 2006-11-27 10:26:27.400 331 18185.25 94.97 52698.17 88888.00 2006-11-27 10:26:27.900 331 18185.28 95.00 52698.21 88888.00 2006-11-27 10:26:28.400 331 18185.32 94.95 52698.25 88888.00 2006-11-27 10:26:28.900 331 18185.35 94.94 52698.28 88888.00 2006-11-27 10:26:29.400 331 18185.37 94.86 52698.31 88888.00 2006-11-27 10:26:29.900 331 18185.41 94.82 52698.41 88888.00 2006-11-27 10:26:30.400 331 18185.42 94.83 52698.38 88888.00 2006-11-27 10:26:30.900 331 18185.42 94.86 52698.33 88888.00 2006-11-27 10:26:31.400 331 18185.42 94.78 52698.32 88888.00 2006-11-27 10:26:31.900 331 18185.62 94.75 52698.23 88888.00 2006-11-27 10:26:32.400 331 18185.75 94.75 52698.11 88888.00 2006-11-27 10:26:32.900 331 18185.73 94.70 52698.13 88888.00 2006-11-27 10:26:33.400 331 18185.70 94.67 52698.14 88888.00 2006-11-27 10:26:33.900 331 18185.72 94.63 52698.10 88888.00 2006-11-27 10:26:34.400 331 18185.70 94.62 52698.26 88888.00 2006-11-27 10:26:34.900 331 18185.78 94.57 52698.28 88888.00 2006-11-27 10:26:35.400 331 18185.85 94.58 52698.23 88888.00 2006-11-27 10:26:35.900 331 18185.68 94.65 52698.21 88888.00 2006-11-27 10:26:36.400 331 18185.54 94.66 52698.11 88888.00 2006-11-27 10:26:36.900 331 18185.47 94.62 52698.14 88888.00 2006-11-27 10:26:37.400 331 18185.50 94.61 52698.25 88888.00 2006-11-27 10:26:37.900 331 18185.44 94.55 52698.44 88888.00 2006-11-27 10:26:38.400 331 18185.50 94.48 52698.37 88888.00 2006-11-27 10:26:38.900 331 18185.61 94.44 52698.30 88888.00 2006-11-27 10:26:39.400 331 18185.52 94.45 52698.26 88888.00 2006-11-27 10:26:39.900 331 18185.45 94.39 52698.11 88888.00 2006-11-27 10:26:40.400 331 18185.37 94.40 52698.20 88888.00 2006-11-27 10:26:40.900 331 18185.43 94.42 52698.20 88888.00 2006-11-27 10:26:41.400 331 18185.45 94.45 52698.11 88888.00 2006-11-27 10:26:41.900 331 18185.59 94.48 52698.14 88888.00 2006-11-27 10:26:42.400 331 18185.62 94.49 52698.15 88888.00 2006-11-27 10:26:42.900 331 18185.57 94.45 52698.21 88888.00 2006-11-27 10:26:43.400 331 18185.51 94.43 52698.12 88888.00 2006-11-27 10:26:43.900 331 18185.40 94.45 52698.21 88888.00 2006-11-27 10:26:44.400 331 18185.40 94.46 52698.18 88888.00 2006-11-27 10:26:44.900 331 18185.54 94.40 52698.30 88888.00 2006-11-27 10:26:45.400 331 18185.70 94.40 52698.33 88888.00 2006-11-27 10:26:45.900 331 18185.74 94.45 52698.36 88888.00 2006-11-27 10:26:46.400 331 18185.69 94.47 52698.49 88888.00 2006-11-27 10:26:46.900 331 18185.77 94.51 52698.53 88888.00 2006-11-27 10:26:47.400 331 18185.79 94.50 52698.49 88888.00 2006-11-27 10:26:47.900 331 18185.75 94.41 52698.57 88888.00 2006-11-27 10:26:48.400 331 18185.86 94.39 52698.41 88888.00 2006-11-27 10:26:48.900 331 18185.98 94.49 52698.37 88888.00 2006-11-27 10:26:49.400 331 18185.92 94.53 52698.36 88888.00 2006-11-27 10:26:49.900 331 18185.85 94.48 52698.35 88888.00 2006-11-27 10:26:50.400 331 18185.84 94.44 52698.43 88888.00 2006-11-27 10:26:50.900 331 18185.90 94.50 52698.45 88888.00 2006-11-27 10:26:51.400 331 18185.85 94.53 52698.40 88888.00 2006-11-27 10:26:51.900 331 18185.76 94.61 52698.49 88888.00 2006-11-27 10:26:52.400 331 18185.80 94.61 52698.57 88888.00 2006-11-27 10:26:52.900 331 18185.77 94.54 52698.47 88888.00 2006-11-27 10:26:53.400 331 18185.81 94.63 52698.40 88888.00 2006-11-27 10:26:53.900 331 18185.83 94.68 52698.32 88888.00 2006-11-27 10:26:54.400 331 18185.89 94.75 52698.41 88888.00 2006-11-27 10:26:54.900 331 18185.87 94.79 52698.37 88888.00 2006-11-27 10:26:55.400 331 18185.72 94.78 52698.26 88888.00 2006-11-27 10:26:55.900 331 18185.59 94.77 52698.31 88888.00 2006-11-27 10:26:56.400 331 18185.63 94.74 52698.43 88888.00 2006-11-27 10:26:56.900 331 18185.80 94.73 52698.40 88888.00 2006-11-27 10:26:57.400 331 18185.90 94.72 52698.52 88888.00 2006-11-27 10:26:57.900 331 18185.94 94.72 52698.47 88888.00 2006-11-27 10:26:58.400 331 18185.86 94.78 52698.57 88888.00 2006-11-27 10:26:58.900 331 18185.88 94.77 52698.61 88888.00 2006-11-27 10:26:59.400 331 18185.87 94.84 52698.55 88888.00 2006-11-27 10:26:59.900 331 18185.91 94.89 52698.60 88888.00 2006-11-27 10:27:00.400 331 18185.77 94.82 52698.55 88888.00 2006-11-27 10:27:00.900 331 18185.83 94.79 52698.55 88888.00 2006-11-27 10:27:01.400 331 18185.79 94.83 52698.57 88888.00 2006-11-27 10:27:01.900 331 18185.74 94.84 52698.54 88888.00 2006-11-27 10:27:02.400 331 18185.66 94.80 52698.47 88888.00 2006-11-27 10:27:02.900 331 18185.65 94.67 52698.48 88888.00 2006-11-27 10:27:03.400 331 18185.62 94.68 52698.56 88888.00 2006-11-27 10:27:03.900 331 18185.63 94.75 52698.54 88888.00 2006-11-27 10:27:04.400 331 18185.55 94.77 52698.45 88888.00 2006-11-27 10:27:04.900 331 18185.50 94.81 52698.53 88888.00 2006-11-27 10:27:05.400 331 18185.52 94.75 52698.57 88888.00 2006-11-27 10:27:05.900 331 18185.61 94.66 52698.68 88888.00 2006-11-27 10:27:06.400 331 18185.58 94.67 52698.72 88888.00 2006-11-27 10:27:06.900 331 18185.54 94.63 52698.83 88888.00 2006-11-27 10:27:07.400 331 18185.56 94.57 52698.77 88888.00 2006-11-27 10:27:07.900 331 18185.70 94.55 52698.66 88888.00 2006-11-27 10:27:08.400 331 18185.76 94.64 52698.67 88888.00 2006-11-27 10:27:08.900 331 18185.77 94.71 52698.69 88888.00 2006-11-27 10:27:09.400 331 18185.64 94.66 52698.80 88888.00 2006-11-27 10:27:09.900 331 18185.81 94.66 52698.76 88888.00 2006-11-27 10:27:10.400 331 18185.85 94.59 52698.66 88888.00 2006-11-27 10:27:10.900 331 18185.79 94.53 52698.55 88888.00 2006-11-27 10:27:11.400 331 18185.79 94.51 52698.61 88888.00 2006-11-27 10:27:11.900 331 18185.67 94.50 52698.70 88888.00 2006-11-27 10:27:12.400 331 18185.57 94.47 52698.59 88888.00 2006-11-27 10:27:12.900 331 18185.41 94.47 52698.69 88888.00 2006-11-27 10:27:13.400 331 18185.40 94.57 52698.79 88888.00 2006-11-27 10:27:13.900 331 18185.52 94.59 52698.72 88888.00 2006-11-27 10:27:14.400 331 18185.46 94.70 52698.65 88888.00 2006-11-27 10:27:14.900 331 18185.46 94.63 52698.61 88888.00 2006-11-27 10:27:15.400 331 18185.46 94.54 52698.72 88888.00 2006-11-27 10:27:15.900 331 18185.39 94.56 52698.73 88888.00 2006-11-27 10:27:16.400 331 18185.37 94.59 52698.66 88888.00 2006-11-27 10:27:16.900 331 18185.48 94.59 52698.61 88888.00 2006-11-27 10:27:17.400 331 18185.67 94.59 52698.75 88888.00 2006-11-27 10:27:17.900 331 18185.67 94.61 52698.61 88888.00 2006-11-27 10:27:18.400 331 18185.66 94.59 52698.70 88888.00 2006-11-27 10:27:18.900 331 18185.68 94.58 52698.71 88888.00 2006-11-27 10:27:19.400 331 18185.68 94.64 52698.68 88888.00 2006-11-27 10:27:19.900 331 18185.62 94.67 52698.67 88888.00 2006-11-27 10:27:20.400 331 18185.77 94.64 52698.72 88888.00 2006-11-27 10:27:20.900 331 18185.88 94.56 52698.79 88888.00 2006-11-27 10:27:21.400 331 18186.06 94.55 52698.76 88888.00 2006-11-27 10:27:21.900 331 18186.12 94.58 52698.68 88888.00 2006-11-27 10:27:22.400 331 18186.21 94.61 52698.77 88888.00 2006-11-27 10:27:22.900 331 18186.17 94.62 52698.78 88888.00 2006-11-27 10:27:23.400 331 18186.28 94.62 52698.79 88888.00 2006-11-27 10:27:23.900 331 18186.24 94.50 52698.68 88888.00 2006-11-27 10:27:24.400 331 18186.26 94.57 52698.60 88888.00 2006-11-27 10:27:24.900 331 18186.21 94.61 52698.70 88888.00 2006-11-27 10:27:25.400 331 18186.11 94.59 52698.71 88888.00 2006-11-27 10:27:25.900 331 18186.20 94.56 52698.64 88888.00 2006-11-27 10:27:26.400 331 18186.26 94.58 52698.66 88888.00 2006-11-27 10:27:26.900 331 18186.24 94.61 52698.80 88888.00 2006-11-27 10:27:27.400 331 18186.28 94.55 52698.75 88888.00 2006-11-27 10:27:27.900 331 18186.12 94.59 52698.80 88888.00 2006-11-27 10:27:28.400 331 18186.09 94.61 52698.83 88888.00 2006-11-27 10:27:28.900 331 18186.13 94.51 52698.81 88888.00 2006-11-27 10:27:29.400 331 18186.13 94.49 52698.76 88888.00 2006-11-27 10:27:29.900 331 18186.06 94.47 52698.80 88888.00 2006-11-27 10:27:30.400 331 18186.07 94.41 52698.80 88888.00 2006-11-27 10:27:30.900 331 18185.92 94.45 52698.65 88888.00 2006-11-27 10:27:31.400 331 18185.70 94.45 52698.66 88888.00 2006-11-27 10:27:31.900 331 18185.61 94.42 52698.66 88888.00 2006-11-27 10:27:32.400 331 18185.67 94.35 52698.72 88888.00 2006-11-27 10:27:32.900 331 18185.57 94.29 52698.72 88888.00 2006-11-27 10:27:33.400 331 18185.51 94.24 52698.72 88888.00 2006-11-27 10:27:33.900 331 18185.48 94.22 52698.81 88888.00 2006-11-27 10:27:34.400 331 18185.52 94.21 52698.83 88888.00 2006-11-27 10:27:34.900 331 18185.43 94.18 52698.87 88888.00 2006-11-27 10:27:35.400 331 18185.76 94.09 52698.94 88888.00 2006-11-27 10:27:35.900 331 18185.84 94.03 52698.88 88888.00 2006-11-27 10:27:36.400 331 18185.81 94.11 52698.82 88888.00 2006-11-27 10:27:36.900 331 18185.75 94.16 52698.82 88888.00 2006-11-27 10:27:37.400 331 18185.80 94.16 52698.91 88888.00 2006-11-27 10:27:37.900 331 18185.86 94.11 52698.88 88888.00 2006-11-27 10:27:38.400 331 18185.79 94.04 52698.79 88888.00 2006-11-27 10:27:38.900 331 18185.95 93.97 52698.83 88888.00 2006-11-27 10:27:39.400 331 18185.99 93.96 52699.02 88888.00 2006-11-27 10:27:39.900 331 18185.97 93.87 52699.01 88888.00 2006-11-27 10:27:40.400 331 18185.99 93.96 52698.96 88888.00 2006-11-27 10:27:40.900 331 18186.12 93.98 52699.06 88888.00 2006-11-27 10:27:41.400 331 18186.16 93.87 52699.08 88888.00 2006-11-27 10:27:41.900 331 18186.32 93.89 52699.03 88888.00 2006-11-27 10:27:42.400 331 18186.22 93.91 52698.93 88888.00 2006-11-27 10:27:42.900 331 18186.23 93.89 52698.87 88888.00 2006-11-27 10:27:43.400 331 18186.04 93.86 52698.84 88888.00 2006-11-27 10:27:43.900 331 18185.91 93.87 52698.82 88888.00 2006-11-27 10:27:44.400 331 18185.97 93.88 52698.68 88888.00 2006-11-27 10:27:44.900 331 18185.97 93.87 52698.69 88888.00 2006-11-27 10:27:45.400 331 18186.04 93.87 52698.75 88888.00 2006-11-27 10:27:45.900 331 18185.98 93.95 52698.80 88888.00 2006-11-27 10:27:46.400 331 18185.96 93.87 52698.81 88888.00 2006-11-27 10:27:46.900 331 18185.95 93.80 52698.83 88888.00 2006-11-27 10:27:47.400 331 18186.00 93.82 52698.89 88888.00 2006-11-27 10:27:47.900 331 18186.24 93.89 52699.01 88888.00 2006-11-27 10:27:48.400 331 18186.06 93.94 52698.99 88888.00 2006-11-27 10:27:48.900 331 18186.00 93.96 52698.94 88888.00 2006-11-27 10:27:49.400 331 18186.00 93.96 52698.90 88888.00 2006-11-27 10:27:49.900 331 18186.19 93.97 52698.95 88888.00 2006-11-27 10:27:50.400 331 18186.12 94.08 52698.99 88888.00 2006-11-27 10:27:50.900 331 18185.99 94.12 52699.07 88888.00 2006-11-27 10:27:51.400 331 18186.05 94.08 52699.07 88888.00 2006-11-27 10:27:51.900 331 18186.21 94.08 52699.12 88888.00 2006-11-27 10:27:52.400 331 18186.29 94.08 52699.13 88888.00 2006-11-27 10:27:52.900 331 18186.13 94.14 52699.23 88888.00 2006-11-27 10:27:53.400 331 18186.08 94.14 52699.26 88888.00 2006-11-27 10:27:53.900 331 18185.97 94.11 52699.24 88888.00 2006-11-27 10:27:54.400 331 18185.89 94.06 52699.17 88888.00 2006-11-27 10:27:54.900 331 18185.88 94.13 52699.16 88888.00 2006-11-27 10:27:55.400 331 18185.98 94.10 52699.12 88888.00 2006-11-27 10:27:55.900 331 18185.91 94.05 52699.07 88888.00 2006-11-27 10:27:56.400 331 18185.85 94.04 52699.03 88888.00 2006-11-27 10:27:56.900 331 18185.86 94.03 52699.00 88888.00 2006-11-27 10:27:57.400 331 18185.77 94.02 52698.99 88888.00 2006-11-27 10:27:57.900 331 18185.79 94.04 52698.89 88888.00 2006-11-27 10:27:58.400 331 18185.84 94.07 52698.93 88888.00 2006-11-27 10:27:58.900 331 18185.80 94.09 52698.96 88888.00 2006-11-27 10:27:59.400 331 18185.81 94.04 52698.93 88888.00 2006-11-27 10:27:59.900 331 18185.79 93.99 52698.94 88888.00 2006-11-27 10:28:00.400 331 18185.80 94.03 52698.89 88888.00 2006-11-27 10:28:00.900 331 18185.70 94.05 52698.92 88888.00 2006-11-27 10:28:01.400 331 18185.54 94.00 52699.00 88888.00 2006-11-27 10:28:01.900 331 18185.56 93.97 52699.05 88888.00 2006-11-27 10:28:02.400 331 18185.51 94.01 52698.93 88888.00 2006-11-27 10:28:02.900 331 18185.47 94.03 52698.89 88888.00 2006-11-27 10:28:03.400 331 18185.46 94.03 52699.01 88888.00 2006-11-27 10:28:03.900 331 18185.42 94.04 52698.99 88888.00 2006-11-27 10:28:04.400 331 18185.61 94.04 52698.98 88888.00 2006-11-27 10:28:04.900 331 18185.59 93.96 52698.93 88888.00 2006-11-27 10:28:05.400 331 18185.44 93.82 52698.83 88888.00 2006-11-27 10:28:05.900 331 18185.42 93.87 52698.98 88888.00 2006-11-27 10:28:06.400 331 18185.39 93.91 52699.06 88888.00 2006-11-27 10:28:06.900 331 18185.21 93.88 52698.93 88888.00 2006-11-27 10:28:07.400 331 18185.13 93.82 52698.86 88888.00 2006-11-27 10:28:07.900 331 18185.19 93.76 52698.94 88888.00 2006-11-27 10:28:08.400 331 18185.23 93.75 52699.03 88888.00 2006-11-27 10:28:08.900 331 18185.24 93.64 52698.98 88888.00 2006-11-27 10:28:09.400 331 18185.21 93.52 52699.08 88888.00 2006-11-27 10:28:09.900 331 18185.24 93.53 52699.15 88888.00 2006-11-27 10:28:10.400 331 18185.33 93.55 52699.12 88888.00 2006-11-27 10:28:10.900 331 18185.39 93.54 52699.13 88888.00 2006-11-27 10:28:11.400 331 18185.32 93.56 52699.23 88888.00 2006-11-27 10:28:11.900 331 18185.51 93.53 52699.27 88888.00 2006-11-27 10:28:12.400 331 18185.56 93.43 52699.14 88888.00 2006-11-27 10:28:12.900 331 18185.59 93.39 52699.03 88888.00 2006-11-27 10:28:13.400 331 18185.59 93.41 52698.93 88888.00 2006-11-27 10:28:13.900 331 18185.63 93.38 52699.07 88888.00 2006-11-27 10:28:14.400 331 18185.64 93.33 52699.15 88888.00 2006-11-27 10:28:14.900 331 18185.69 93.32 52699.19 88888.00 2006-11-27 10:28:15.400 331 18185.72 93.38 52699.15 88888.00 2006-11-27 10:28:15.900 331 18185.68 93.45 52699.06 88888.00 2006-11-27 10:28:16.400 331 18185.68 93.38 52699.05 88888.00 2006-11-27 10:28:16.900 331 18185.69 93.29 52699.03 88888.00 2006-11-27 10:28:17.400 331 18185.84 93.34 52699.16 88888.00 2006-11-27 10:28:17.900 331 18185.76 93.42 52699.24 88888.00 2006-11-27 10:28:18.400 331 18185.70 93.48 52699.16 88888.00 2006-11-27 10:28:18.900 331 18185.85 93.48 52699.10 88888.00 2006-11-27 10:28:19.400 331 18185.91 93.55 52699.07 88888.00 2006-11-27 10:28:19.900 331 18185.96 93.65 52699.12 88888.00 2006-11-27 10:28:20.400 331 18185.97 93.79 52699.16 88888.00 2006-11-27 10:28:20.900 331 18185.89 93.88 52699.23 88888.00 2006-11-27 10:28:21.400 331 18185.89 93.88 52699.14 88888.00 2006-11-27 10:28:21.900 331 18185.98 93.89 52699.15 88888.00 2006-11-27 10:28:22.400 331 18185.88 93.83 52699.10 88888.00 2006-11-27 10:28:22.900 331 18185.90 93.71 52699.07 88888.00 2006-11-27 10:28:23.400 331 18186.02 93.65 52699.04 88888.00 2006-11-27 10:28:23.900 331 18186.05 93.55 52699.08 88888.00 2006-11-27 10:28:24.400 331 18186.08 93.54 52699.06 88888.00 2006-11-27 10:28:24.900 331 18186.01 93.63 52699.05 88888.00 2006-11-27 10:28:25.400 331 18185.84 93.65 52699.01 88888.00 2006-11-27 10:28:25.900 331 18185.76 93.69 52699.05 88888.00 2006-11-27 10:28:26.400 331 18185.68 93.75 52699.15 88888.00 2006-11-27 10:28:26.900 331 18185.63 93.78 52699.07 88888.00 2006-11-27 10:28:27.400 331 18185.66 93.67 52699.04 88888.00 2006-11-27 10:28:27.900 331 18185.69 93.63 52699.11 88888.00 2006-11-27 10:28:28.400 331 18185.73 93.70 52699.17 88888.00 2006-11-27 10:28:28.900 331 18185.76 93.78 52699.12 88888.00 2006-11-27 10:28:29.400 331 18185.78 93.87 52699.04 88888.00 2006-11-27 10:28:29.900 331 18185.87 93.84 52699.11 88888.00 2006-11-27 10:28:30.400 331 18185.90 93.81 52699.10 88888.00 2006-11-27 10:28:30.900 331 18185.86 93.89 52699.15 88888.00 2006-11-27 10:28:31.400 331 18185.81 93.88 52699.18 88888.00 2006-11-27 10:28:31.900 331 18185.74 93.84 52699.14 88888.00 2006-11-27 10:28:32.400 331 18185.61 93.87 52699.13 88888.00 2006-11-27 10:28:32.900 331 18185.64 93.85 52699.07 88888.00 2006-11-27 10:28:33.400 331 18185.67 93.77 52699.16 88888.00 2006-11-27 10:28:33.900 331 18185.36 93.78 52699.22 88888.00 2006-11-27 10:28:34.400 331 18185.24 93.79 52699.17 88888.00 2006-11-27 10:28:34.900 331 18185.32 93.73 52699.23 88888.00 2006-11-27 10:28:35.400 331 18185.34 93.68 52699.28 88888.00 2006-11-27 10:28:35.900 331 18185.36 93.70 52699.28 88888.00 2006-11-27 10:28:36.400 331 18185.37 93.73 52699.30 88888.00 2006-11-27 10:28:36.900 331 18185.35 93.63 52699.39 88888.00 2006-11-27 10:28:37.400 331 18185.33 93.66 52699.37 88888.00 2006-11-27 10:28:37.900 331 18185.31 93.62 52699.18 88888.00 2006-11-27 10:28:38.400 331 18185.22 93.61 52699.08 88888.00 2006-11-27 10:28:38.900 331 18185.19 93.55 52699.06 88888.00 2006-11-27 10:28:39.400 331 18185.22 93.49 52699.19 88888.00 2006-11-27 10:28:39.900 331 18185.09 93.43 52699.23 88888.00 2006-11-27 10:28:40.400 331 18185.07 93.39 52699.14 88888.00 2006-11-27 10:28:40.900 331 18185.08 93.36 52699.08 88888.00 2006-11-27 10:28:41.400 331 18184.93 93.35 52699.15 88888.00 2006-11-27 10:28:41.900 331 18184.92 93.29 52699.11 88888.00 2006-11-27 10:28:42.400 331 18185.02 93.16 52699.00 88888.00 2006-11-27 10:28:42.900 331 18185.12 93.08 52699.12 88888.00 2006-11-27 10:28:43.400 331 18185.13 93.06 52699.18 88888.00 2006-11-27 10:28:43.900 331 18185.20 93.03 52699.05 88888.00 2006-11-27 10:28:44.400 331 18184.98 92.95 52699.04 88888.00 2006-11-27 10:28:44.900 331 18184.85 92.88 52699.00 88888.00 2006-11-27 10:28:45.400 331 18185.01 92.84 52698.92 88888.00 2006-11-27 10:28:45.900 331 18185.22 92.85 52698.89 88888.00 2006-11-27 10:28:46.400 331 18185.20 92.90 52698.84 88888.00 2006-11-27 10:28:46.900 331 18185.23 92.96 52698.81 88888.00 2006-11-27 10:28:47.400 331 18185.32 92.83 52698.89 88888.00 2006-11-27 10:28:47.900 331 18185.31 92.72 52699.01 88888.00 2006-11-27 10:28:48.400 331 18185.37 92.77 52699.08 88888.00 2006-11-27 10:28:48.900 331 18185.55 92.79 52699.13 88888.00 2006-11-27 10:28:49.400 331 18185.58 92.82 52699.17 88888.00 2006-11-27 10:28:49.900 331 18185.24 92.80 52699.13 88888.00 2006-11-27 10:28:50.400 331 18185.21 92.88 52699.06 88888.00 2006-11-27 10:28:50.900 331 18185.37 92.83 52699.06 88888.00 2006-11-27 10:28:51.400 331 18185.44 92.80 52699.11 88888.00 2006-11-27 10:28:51.900 331 18185.48 92.86 52699.10 88888.00 2006-11-27 10:28:52.400 331 18185.61 92.94 52699.12 88888.00 2006-11-27 10:28:52.900 331 18185.59 92.94 52699.12 88888.00 2006-11-27 10:28:53.400 331 18185.70 93.00 52699.22 88888.00 2006-11-27 10:28:53.900 331 18185.70 93.00 52699.22 88888.00 2006-11-27 10:28:54.400 331 18185.74 92.96 52699.26 88888.00 2006-11-27 10:28:54.900 331 18185.75 92.95 52699.29 88888.00 2006-11-27 10:28:55.400 331 18185.79 92.91 52699.28 88888.00 2006-11-27 10:28:55.900 331 18185.92 92.96 52699.23 88888.00 2006-11-27 10:28:56.400 331 18185.91 92.90 52699.31 88888.00 2006-11-27 10:28:56.900 331 18185.85 92.90 52699.40 88888.00 2006-11-27 10:28:57.400 331 18185.81 92.94 52699.46 88888.00 2006-11-27 10:28:57.900 331 18185.89 92.88 52699.41 88888.00 2006-11-27 10:28:58.400 331 18185.94 92.83 52699.33 88888.00 2006-11-27 10:28:58.900 331 18185.89 92.92 52699.46 88888.00 2006-11-27 10:28:59.400 331 18185.83 93.04 52699.51 88888.00 2006-11-27 10:28:59.900 331 18185.83 93.05 52699.50 88888.00 2006-11-27 10:29:00.400 331 18185.70 92.98 52699.53 88888.00 2006-11-27 10:29:00.900 331 18185.66 93.02 52699.58 88888.00 2006-11-27 10:29:01.400 331 18185.86 93.13 52699.63 88888.00 2006-11-27 10:29:01.900 331 18186.05 93.04 52699.60 88888.00 2006-11-27 10:29:02.400 331 18186.04 93.00 52699.53 88888.00 2006-11-27 10:29:02.900 331 18185.88 93.01 52699.53 88888.00 2006-11-27 10:29:03.400 331 18185.80 93.01 52699.46 88888.00 2006-11-27 10:29:03.900 331 18185.87 92.97 52699.52 88888.00 2006-11-27 10:29:04.400 331 18185.99 92.94 52699.49 88888.00 2006-11-27 10:29:04.900 331 18185.96 93.01 52699.59 88888.00 2006-11-27 10:29:05.400 331 18185.80 93.05 52699.54 88888.00 2006-11-27 10:29:05.900 331 18185.81 93.02 52699.53 88888.00 2006-11-27 10:29:06.400 331 18185.87 92.98 52699.57 88888.00 2006-11-27 10:29:06.900 331 18185.94 93.08 52699.56 88888.00 2006-11-27 10:29:07.400 331 18186.09 93.15 52699.54 88888.00 2006-11-27 10:29:07.900 331 18186.10 93.18 52699.68 88888.00 2006-11-27 10:29:08.400 331 18186.07 93.14 52699.59 88888.00 2006-11-27 10:29:08.900 331 18186.01 93.15 52699.48 88888.00 2006-11-27 10:29:09.400 331 18185.99 93.25 52699.51 88888.00 2006-11-27 10:29:09.900 331 18185.94 93.31 52699.60 88888.00 2006-11-27 10:29:10.400 331 18185.79 93.33 52699.75 88888.00 2006-11-27 10:29:10.900 331 18185.84 93.42 52699.74 88888.00 2006-11-27 10:29:11.400 331 18185.79 93.51 52699.72 88888.00 2006-11-27 10:29:11.900 331 18185.92 93.44 52699.64 88888.00 2006-11-27 10:29:12.400 331 18185.86 93.49 52699.62 88888.00 2006-11-27 10:29:12.900 331 18185.88 93.47 52699.70 88888.00 2006-11-27 10:29:13.400 331 18185.86 93.46 52699.73 88888.00 2006-11-27 10:29:13.900 331 18185.77 93.50 52699.65 88888.00 2006-11-27 10:29:14.400 331 18185.83 93.49 52699.66 88888.00 2006-11-27 10:29:14.900 331 18185.81 93.45 52699.72 88888.00 2006-11-27 10:29:15.400 331 18185.75 93.41 52699.63 88888.00 2006-11-27 10:29:15.900 331 18185.78 93.44 52699.56 88888.00 2006-11-27 10:29:16.400 331 18185.88 93.45 52699.61 88888.00 2006-11-27 10:29:16.900 331 18185.85 93.39 52699.58 88888.00 2006-11-27 10:29:17.400 331 18185.80 93.37 52699.57 88888.00 2006-11-27 10:29:17.900 331 18185.74 93.30 52699.49 88888.00 2006-11-27 10:29:18.400 331 18185.77 93.34 52699.41 88888.00 2006-11-27 10:29:18.900 331 18185.76 93.34 52699.53 88888.00 2006-11-27 10:29:19.400 331 18185.76 93.29 52699.57 88888.00 2006-11-27 10:29:19.900 331 18185.83 93.23 52699.60 88888.00 2006-11-27 10:29:20.400 331 18185.68 93.20 52699.65 88888.00 2006-11-27 10:29:20.900 331 18185.70 93.18 52699.66 88888.00 2006-11-27 10:29:21.400 331 18185.77 93.20 52699.60 88888.00 2006-11-27 10:29:21.900 331 18185.70 93.18 52699.62 88888.00 2006-11-27 10:29:22.400 331 18185.61 93.16 52699.63 88888.00 2006-11-27 10:29:22.900 331 18185.63 93.13 52699.61 88888.00 2006-11-27 10:29:23.400 331 18185.62 93.16 52699.69 88888.00 2006-11-27 10:29:23.900 331 18185.55 93.15 52699.71 88888.00 2006-11-27 10:29:24.400 331 18185.58 93.06 52699.71 88888.00 2006-11-27 10:29:24.900 331 18185.67 93.00 52699.68 88888.00 2006-11-27 10:29:25.400 331 18185.69 92.99 52699.72 88888.00 2006-11-27 10:29:25.900 331 18185.74 92.92 52699.71 88888.00 2006-11-27 10:29:26.400 331 18185.67 92.88 52699.54 88888.00 2006-11-27 10:29:26.900 331 18185.57 92.87 52699.71 88888.00 2006-11-27 10:29:27.400 331 18185.59 92.92 52699.75 88888.00 2006-11-27 10:29:27.900 331 18185.62 92.90 52699.74 88888.00 2006-11-27 10:29:28.400 331 18185.53 92.91 52699.84 88888.00 2006-11-27 10:29:28.900 331 18185.47 92.87 52699.84 88888.00 2006-11-27 10:29:29.400 331 18185.58 92.80 52699.75 88888.00 2006-11-27 10:29:29.900 331 18185.50 92.79 52699.70 88888.00 2006-11-27 10:29:30.400 331 18185.42 92.69 52699.63 88888.00 2006-11-27 10:29:30.900 331 18185.40 92.64 52699.69 88888.00 2006-11-27 10:29:31.400 331 18185.24 92.69 52699.68 88888.00 2006-11-27 10:29:31.900 331 18185.01 92.65 52699.66 88888.00 2006-11-27 10:29:32.400 331 18184.98 92.65 52699.69 88888.00 2006-11-27 10:29:32.900 331 18185.01 92.62 52699.71 88888.00 2006-11-27 10:29:33.400 331 18185.07 92.63 52699.62 88888.00 2006-11-27 10:29:33.900 331 18185.19 92.71 52699.69 88888.00 2006-11-27 10:29:34.400 331 18185.41 92.66 52699.66 88888.00 2006-11-27 10:29:34.900 331 18185.43 92.56 52699.54 88888.00 2006-11-27 10:29:35.400 331 18185.40 92.56 52699.58 88888.00 2006-11-27 10:29:35.900 331 18185.29 92.67 52699.72 88888.00 2006-11-27 10:29:36.400 331 18185.28 92.70 52699.73 88888.00 2006-11-27 10:29:36.900 331 18185.20 92.66 52699.75 88888.00 2006-11-27 10:29:37.400 331 18185.34 92.70 52699.80 88888.00 2006-11-27 10:29:37.900 331 18185.37 92.75 52699.77 88888.00 2006-11-27 10:29:38.400 331 18185.22 92.72 52699.86 88888.00 2006-11-27 10:29:38.900 331 18185.24 92.78 52699.93 88888.00 2006-11-27 10:29:39.400 331 18185.28 92.79 52699.81 88888.00 2006-11-27 10:29:39.900 331 18185.39 92.77 52699.83 88888.00 2006-11-27 10:29:40.400 331 18185.62 92.71 52699.80 88888.00 2006-11-27 10:29:40.900 331 18185.68 92.71 52699.69 88888.00 2006-11-27 10:29:41.400 331 18185.73 92.76 52699.71 88888.00 2006-11-27 10:29:41.900 331 18185.78 92.78 52699.84 88888.00 2006-11-27 10:29:42.400 331 18185.73 92.83 52699.82 88888.00 2006-11-27 10:29:42.900 331 18185.68 92.88 52699.79 88888.00 2006-11-27 10:29:43.400 331 18185.74 92.91 52699.79 88888.00 2006-11-27 10:29:43.900 331 18185.77 92.89 52699.86 88888.00 2006-11-27 10:29:44.400 331 18185.63 92.86 52699.85 88888.00 2006-11-27 10:29:44.900 331 18185.57 92.84 52699.92 88888.00 2006-11-27 10:29:45.400 331 18185.61 92.90 52699.92 88888.00 2006-11-27 10:29:45.900 331 18185.64 92.92 52699.84 88888.00 2006-11-27 10:29:46.400 331 18185.59 92.88 52699.74 88888.00 2006-11-27 10:29:46.900 331 18185.52 92.88 52699.70 88888.00 2006-11-27 10:29:47.400 331 18185.70 92.86 52699.66 88888.00 2006-11-27 10:29:47.900 331 18185.75 92.83 52699.75 88888.00 2006-11-27 10:29:48.400 331 18185.68 92.84 52699.81 88888.00 2006-11-27 10:29:48.900 331 18185.80 92.89 52699.86 88888.00 2006-11-27 10:29:49.400 331 18185.84 92.86 52699.96 88888.00 2006-11-27 10:29:49.900 331 18185.86 92.84 52699.92 88888.00 2006-11-27 10:29:50.400 331 18185.67 92.82 52699.89 88888.00 2006-11-27 10:29:50.900 331 18185.70 92.80 52699.92 88888.00 2006-11-27 10:29:51.400 331 18185.66 92.89 52699.92 88888.00 2006-11-27 10:29:51.900 331 18185.63 92.87 52699.89 88888.00 2006-11-27 10:29:52.400 331 18185.88 92.74 52699.94 88888.00 2006-11-27 10:29:52.900 331 18185.91 92.77 52699.88 88888.00 2006-11-27 10:29:53.400 331 18185.79 92.74 52699.89 88888.00 2006-11-27 10:29:53.900 331 18185.94 92.73 52699.88 88888.00 2006-11-27 10:29:54.400 331 18185.99 92.80 52699.82 88888.00 2006-11-27 10:29:54.900 331 18186.04 92.79 52699.73 88888.00 2006-11-27 10:29:55.400 331 18186.16 92.73 52699.82 88888.00 2006-11-27 10:29:55.900 331 18186.12 92.72 52699.92 88888.00 2006-11-27 10:29:56.400 331 18186.10 92.63 52699.81 88888.00 2006-11-27 10:29:56.900 331 18186.02 92.56 52699.65 88888.00 2006-11-27 10:29:57.400 331 18185.91 92.63 52699.68 88888.00 2006-11-27 10:29:57.900 331 18185.97 92.65 52699.69 88888.00 2006-11-27 10:29:58.400 331 18185.92 92.64 52699.81 88888.00 2006-11-27 10:29:58.900 331 18185.77 92.62 52699.82 88888.00 2006-11-27 10:29:59.400 331 18185.66 92.62 52699.77 88888.00 2006-11-27 10:29:59.900 331 18185.63 92.62 52699.77 88888.00 2006-11-27 10:30:00.400 331 18185.77 92.62 52699.84 88888.00 2006-11-27 10:30:00.900 331 18185.79 92.69 52699.93 88888.00 2006-11-27 10:30:01.400 331 18185.89 92.68 52700.09 88888.00 2006-11-27 10:30:01.900 331 18185.86 92.64 52700.07 88888.00 2006-11-27 10:30:02.400 331 18185.86 92.59 52700.00 88888.00 2006-11-27 10:30:02.900 331 18185.89 92.55 52699.91 88888.00 2006-11-27 10:30:03.400 331 18185.86 92.56 52699.92 88888.00 2006-11-27 10:30:03.900 331 18185.88 92.57 52699.93 88888.00 2006-11-27 10:30:04.400 331 18185.96 92.50 52699.85 88888.00 2006-11-27 10:30:04.900 331 18185.95 92.44 52699.84 88888.00 2006-11-27 10:30:05.400 331 18186.00 92.44 52699.86 88888.00 2006-11-27 10:30:05.900 331 18185.91 92.35 52699.91 88888.00 2006-11-27 10:30:06.400 331 18185.88 92.33 52699.84 88888.00 2006-11-27 10:30:06.900 331 18185.95 92.35 52699.81 88888.00 2006-11-27 10:30:07.400 331 18186.04 92.36 52699.83 88888.00 2006-11-27 10:30:07.900 331 18186.02 92.30 52699.71 88888.00 2006-11-27 10:30:08.400 331 18186.13 92.25 52699.72 88888.00 2006-11-27 10:30:08.900 331 18186.04 92.21 52699.81 88888.00 2006-11-27 10:30:09.400 331 18186.04 92.11 52699.80 88888.00 2006-11-27 10:30:09.900 331 18186.00 92.12 52699.77 88888.00 2006-11-27 10:30:10.400 331 18185.95 92.09 52699.73 88888.00 2006-11-27 10:30:10.900 331 18185.88 92.04 52699.70 88888.00 2006-11-27 10:30:11.400 331 18185.77 92.03 52699.76 88888.00 2006-11-27 10:30:11.900 331 18185.78 92.03 52699.77 88888.00 2006-11-27 10:30:12.400 331 18185.83 91.98 52699.71 88888.00 2006-11-27 10:30:12.900 331 18185.87 92.06 52699.68 88888.00 2006-11-27 10:30:13.400 331 18185.77 92.07 52699.68 88888.00 2006-11-27 10:30:13.900 331 18185.77 92.05 52699.54 88888.00 2006-11-27 10:30:14.400 331 18185.88 92.06 52699.63 88888.00 2006-11-27 10:30:14.900 331 18185.75 92.06 52699.70 88888.00 2006-11-27 10:30:15.400 331 18185.68 92.04 52699.81 88888.00 2006-11-27 10:30:15.900 331 18185.72 92.00 52699.84 88888.00 2006-11-27 10:30:16.400 331 18185.75 91.95 52699.81 88888.00 2006-11-27 10:30:16.900 331 18185.69 92.01 52699.79 88888.00 2006-11-27 10:30:17.400 331 18185.69 92.05 52699.81 88888.00 2006-11-27 10:30:17.900 331 18185.67 92.07 52699.81 88888.00 2006-11-27 10:30:18.400 331 18185.66 92.04 52699.92 88888.00 2006-11-27 10:30:18.900 331 18185.74 92.05 52699.85 88888.00 2006-11-27 10:30:19.400 331 18185.69 92.04 52699.73 88888.00 2006-11-27 10:30:19.900 331 18185.68 92.00 52699.79 88888.00 2006-11-27 10:30:20.400 331 18185.57 92.02 52699.80 88888.00 2006-11-27 10:30:20.900 331 18185.59 92.06 52699.87 88888.00 2006-11-27 10:30:21.400 331 18185.52 92.19 52699.89 88888.00 2006-11-27 10:30:21.900 331 18185.46 92.17 52699.87 88888.00 2006-11-27 10:30:22.400 331 18185.44 92.10 52699.91 88888.00 2006-11-27 10:30:22.900 331 18185.51 92.06 52699.96 88888.00 2006-11-27 10:30:23.400 331 18185.57 92.00 52699.91 88888.00 2006-11-27 10:30:23.900 331 18185.43 91.98 52700.02 88888.00 2006-11-27 10:30:24.400 331 18185.41 91.97 52700.10 88888.00 2006-11-27 10:30:24.900 331 18185.24 92.01 52699.99 88888.00 2006-11-27 10:30:25.400 331 18185.15 91.99 52700.07 88888.00 2006-11-27 10:30:25.900 331 18185.25 91.89 52700.12 88888.00 2006-11-27 10:30:26.400 331 18185.33 91.88 52699.99 88888.00 2006-11-27 10:30:26.900 331 18185.40 91.88 52699.92 88888.00 2006-11-27 10:30:27.400 331 18185.51 91.85 52699.87 88888.00 2006-11-27 10:30:27.900 331 18185.65 91.84 52699.95 88888.00 2006-11-27 10:30:28.400 331 18185.66 91.81 52700.12 88888.00 2006-11-27 10:30:28.900 331 18185.64 91.81 52700.15 88888.00 2006-11-27 10:30:29.400 331 18185.72 91.81 52700.18 88888.00 2006-11-27 10:30:29.900 331 18185.79 91.76 52700.15 88888.00 2006-11-27 10:30:30.400 331 18185.80 91.71 52700.11 88888.00 2006-11-27 10:30:30.900 331 18185.98 91.61 52700.06 88888.00 2006-11-27 10:30:31.400 331 18186.02 91.59 52700.04 88888.00 2006-11-27 10:30:31.900 331 18185.96 91.61 52700.03 88888.00 2006-11-27 10:30:32.400 331 18185.83 91.61 52700.12 88888.00 2006-11-27 10:30:32.900 331 18185.87 91.52 52700.10 88888.00 2006-11-27 10:30:33.400 331 18186.01 91.56 52700.05 88888.00 2006-11-27 10:30:33.900 331 18186.13 91.51 52700.00 88888.00 2006-11-27 10:30:34.400 331 18186.09 91.53 52699.98 88888.00 2006-11-27 10:30:34.900 331 18186.05 91.55 52699.99 88888.00 2006-11-27 10:30:35.400 331 18186.12 91.53 52700.00 88888.00 2006-11-27 10:30:35.900 331 18186.27 91.53 52700.05 88888.00 2006-11-27 10:30:36.400 331 18186.23 91.52 52699.97 88888.00 2006-11-27 10:30:36.900 331 18186.18 91.48 52699.93 88888.00 2006-11-27 10:30:37.400 331 18186.27 91.42 52699.86 88888.00 2006-11-27 10:30:37.900 331 18186.23 91.51 52699.88 88888.00 2006-11-27 10:30:38.400 331 18186.12 91.56 52699.94 88888.00 2006-11-27 10:30:38.900 331 18185.89 91.51 52699.89 88888.00 2006-11-27 10:30:39.400 331 18185.75 91.52 52699.89 88888.00 2006-11-27 10:30:39.900 331 18185.85 91.49 52700.05 88888.00 2006-11-27 10:30:40.400 331 18185.85 91.44 52700.00 88888.00 2006-11-27 10:30:40.900 331 18185.78 91.45 52699.99 88888.00 2006-11-27 10:30:41.400 331 18185.86 91.47 52700.00 88888.00 2006-11-27 10:30:41.900 331 18186.05 91.47 52700.12 88888.00 2006-11-27 10:30:42.400 331 18186.13 91.47 52700.19 88888.00 2006-11-27 10:30:42.900 331 18186.21 91.58 52700.27 88888.00 2006-11-27 10:30:43.400 331 18186.07 91.61 52700.33 88888.00 2006-11-27 10:30:43.900 331 18185.90 91.59 52700.33 88888.00 2006-11-27 10:30:44.400 331 18185.77 91.56 52700.35 88888.00 2006-11-27 10:30:44.900 331 18186.01 91.58 52700.33 88888.00 2006-11-27 10:30:45.400 331 18186.12 91.56 52700.30 88888.00 2006-11-27 10:30:45.900 331 18186.22 91.63 52700.17 88888.00 2006-11-27 10:30:46.400 331 18186.18 91.74 52700.23 88888.00 2006-11-27 10:30:46.900 331 18186.06 91.72 52700.33 88888.00 2006-11-27 10:30:47.400 331 18186.17 91.70 52700.26 88888.00 2006-11-27 10:30:47.900 331 18186.21 91.69 52700.29 88888.00 2006-11-27 10:30:48.400 331 18186.17 91.77 52700.28 88888.00 2006-11-27 10:30:48.900 331 18186.09 91.82 52700.39 88888.00 2006-11-27 10:30:49.400 331 18186.08 91.83 52700.39 88888.00 2006-11-27 10:30:49.900 331 18186.01 91.87 52700.37 88888.00 2006-11-27 10:30:50.400 331 18185.97 91.97 52700.46 88888.00 2006-11-27 10:30:50.900 331 18185.95 92.03 52700.37 88888.00 2006-11-27 10:30:51.400 331 18186.00 92.03 52700.38 88888.00 2006-11-27 10:30:51.900 331 18186.08 92.05 52700.50 88888.00 2006-11-27 10:30:52.400 331 18186.05 92.08 52700.54 88888.00 2006-11-27 10:30:52.900 331 18185.99 92.07 52700.55 88888.00 2006-11-27 10:30:53.400 331 18185.96 92.14 52700.55 88888.00 2006-11-27 10:30:53.900 331 18185.94 92.08 52700.63 88888.00 2006-11-27 10:30:54.400 331 18186.02 92.00 52700.66 88888.00 2006-11-27 10:30:54.900 331 18186.02 92.03 52700.65 88888.00 2006-11-27 10:30:55.400 331 18186.04 92.08 52700.67 88888.00 2006-11-27 10:30:55.900 331 18185.97 92.07 52700.62 88888.00 2006-11-27 10:30:56.400 331 18185.97 92.04 52700.53 88888.00 2006-11-27 10:30:56.900 331 18185.85 91.97 52700.51 88888.00 2006-11-27 10:30:57.400 331 18185.76 91.89 52700.49 88888.00 2006-11-27 10:30:57.900 331 18185.78 91.87 52700.44 88888.00 2006-11-27 10:30:58.400 331 18185.79 91.87 52700.51 88888.00 2006-11-27 10:30:58.900 331 18185.77 91.82 52700.66 88888.00 2006-11-27 10:30:59.400 331 18185.74 91.83 52700.63 88888.00 2006-11-27 10:30:59.900 331 18185.65 91.85 52700.56 88888.00 2006-11-27 10:31:00.400 331 18185.48 91.85 52700.43 88888.00 2006-11-27 10:31:00.900 331 18185.58 91.78 52700.52 88888.00 2006-11-27 10:31:01.400 331 18185.68 91.73 52700.50 88888.00 2006-11-27 10:31:01.900 331 18185.76 91.77 52700.52 88888.00 2006-11-27 10:31:02.400 331 18185.64 91.76 52700.53 88888.00 2006-11-27 10:31:02.900 331 18185.50 91.71 52700.53 88888.00 2006-11-27 10:31:03.400 331 18185.54 91.66 52700.43 88888.00 2006-11-27 10:31:03.900 331 18185.45 91.54 52700.40 88888.00 2006-11-27 10:31:04.400 331 18185.42 91.53 52700.34 88888.00 2006-11-27 10:31:04.900 331 18185.50 91.52 52700.42 88888.00 2006-11-27 10:31:05.400 331 18185.43 91.50 52700.51 88888.00 2006-11-27 10:31:05.900 331 18185.32 91.49 52700.47 88888.00 2006-11-27 10:31:06.400 331 18185.31 91.37 52700.46 88888.00 2006-11-27 10:31:06.900 331 18185.32 91.28 52700.39 88888.00 2006-11-27 10:31:07.397 331 18185.40 91.18 52700.32 88888.00 2006-11-27 10:31:07.907 331 18185.47 91.28 52700.49 88888.00 2006-11-27 10:31:08.407 331 18185.35 91.37 52700.58 88888.00 2006-11-27 10:31:08.907 331 18185.42 91.36 52700.58 88888.00 2006-11-27 10:31:09.407 331 18185.53 91.35 52700.51 88888.00 2006-11-27 10:31:09.907 331 18185.47 91.25 52700.57 88888.00 2006-11-27 10:31:10.407 331 18185.50 91.25 52700.60 88888.00 2006-11-27 10:31:10.907 331 18185.46 91.38 52700.58 88888.00 2006-11-27 10:31:11.407 331 18185.55 91.29 52700.57 88888.00 2006-11-27 10:31:11.907 331 18185.57 91.29 52700.64 88888.00 2006-11-27 10:31:12.407 331 18185.50 91.33 52700.66 88888.00 2006-11-27 10:31:12.907 331 18185.57 91.33 52700.61 88888.00 2006-11-27 10:31:13.407 331 18185.65 91.38 52700.56 88888.00 2006-11-27 10:31:13.907 331 18185.63 91.39 52700.52 88888.00 2006-11-27 10:31:14.407 331 18185.55 91.38 52700.50 88888.00 2006-11-27 10:31:14.907 331 18185.45 91.37 52700.44 88888.00 2006-11-27 10:31:15.407 331 18185.47 91.39 52700.40 88888.00 2006-11-27 10:31:15.907 331 18185.39 91.38 52700.46 88888.00 2006-11-27 10:31:16.407 331 18185.39 91.42 52700.46 88888.00 2006-11-27 10:31:16.907 331 18185.48 91.43 52700.39 88888.00 2006-11-27 10:31:17.407 331 18185.54 91.36 52700.31 88888.00 2006-11-27 10:31:17.907 331 18185.62 91.33 52700.30 88888.00 2006-11-27 10:31:18.407 331 18185.68 91.33 52700.33 88888.00 2006-11-27 10:31:18.907 331 18185.56 91.32 52700.32 88888.00 2006-11-27 10:31:19.407 331 18185.64 91.35 52700.33 88888.00 2006-11-27 10:31:19.907 331 18185.61 91.32 52700.42 88888.00 2006-11-27 10:31:20.407 331 18185.52 91.33 52700.51 88888.00 2006-11-27 10:31:20.907 331 18185.55 91.34 52700.57 88888.00 2006-11-27 10:31:21.407 331 18185.53 91.38 52700.45 88888.00 2006-11-27 10:31:21.907 331 18185.59 91.32 52700.44 88888.00 2006-11-27 10:31:22.407 331 18185.64 91.33 52700.45 88888.00 2006-11-27 10:31:22.907 331 18185.40 91.34 52700.50 88888.00 2006-11-27 10:31:23.407 331 18185.36 91.41 52700.56 88888.00 2006-11-27 10:31:23.907 331 18185.40 91.41 52700.46 88888.00 2006-11-27 10:31:24.407 331 18185.35 91.40 52700.45 88888.00 2006-11-27 10:31:24.907 331 18185.41 91.45 52700.42 88888.00 2006-11-27 10:31:25.407 331 18185.42 91.44 52700.33 88888.00 2006-11-27 10:31:25.907 331 18185.41 91.48 52700.41 88888.00 2006-11-27 10:31:26.407 331 18185.46 91.56 52700.45 88888.00 2006-11-27 10:31:26.907 331 18185.58 91.62 52700.47 88888.00 2006-11-27 10:31:27.407 331 18185.74 91.67 52700.52 88888.00 2006-11-27 10:31:27.907 331 18185.86 91.67 52700.52 88888.00 2006-11-27 10:31:28.407 331 18185.80 91.75 52700.51 88888.00 2006-11-27 10:31:28.907 331 18185.47 91.79 52700.57 88888.00 2006-11-27 10:31:29.407 331 18185.36 91.77 52700.72 88888.00 2006-11-27 10:31:29.907 331 18185.51 91.81 52700.69 88888.00 2006-11-27 10:31:30.407 331 18185.63 91.82 52700.81 88888.00 2006-11-27 10:31:30.907 331 18185.35 91.83 52700.75 88888.00 2006-11-27 10:31:31.407 331 18185.25 91.85 52700.68 88888.00 2006-11-27 10:31:31.907 331 18185.31 91.85 52700.66 88888.00 2006-11-27 10:31:32.407 331 18185.28 91.92 52700.72 88888.00 2006-11-27 10:31:32.907 331 18185.26 91.98 52700.77 88888.00 2006-11-27 10:31:33.407 331 18185.18 91.99 52700.82 88888.00 2006-11-27 10:31:33.907 331 18185.15 91.96 52700.91 88888.00 2006-11-27 10:31:34.407 331 18185.20 91.97 52700.77 88888.00 2006-11-27 10:31:34.907 331 18185.20 92.02 52700.77 88888.00 2006-11-27 10:31:35.407 331 18185.18 91.97 52700.70 88888.00 2006-11-27 10:31:35.907 331 18185.07 91.91 52700.66 88888.00 2006-11-27 10:31:36.407 331 18185.18 91.87 52700.68 88888.00 2006-11-27 10:31:36.907 331 18185.18 91.96 52700.77 88888.00 2006-11-27 10:31:37.407 331 18185.30 92.08 52700.82 88888.00 2006-11-27 10:31:37.907 331 18185.28 92.13 52700.87 88888.00 2006-11-27 10:31:38.407 331 18185.14 92.06 52700.92 88888.00 2006-11-27 10:31:38.907 331 18185.23 92.03 52700.95 88888.00 2006-11-27 10:31:39.407 331 18185.24 92.06 52700.95 88888.00 2006-11-27 10:31:39.907 331 18185.31 92.07 52700.90 88888.00 2006-11-27 10:31:40.407 331 18185.36 92.07 52700.86 88888.00 2006-11-27 10:31:40.907 331 18185.30 92.06 52700.80 88888.00 2006-11-27 10:31:41.407 331 18185.22 92.04 52700.78 88888.00 2006-11-27 10:31:41.907 331 18185.23 92.02 52700.76 88888.00 2006-11-27 10:31:42.407 331 18185.39 91.90 52700.79 88888.00 2006-11-27 10:31:42.907 331 18185.59 91.81 52700.82 88888.00 2006-11-27 10:31:43.407 331 18185.61 91.72 52700.67 88888.00 2006-11-27 10:31:43.907 331 18185.67 91.67 52700.62 88888.00 2006-11-27 10:31:44.407 331 18185.79 91.69 52700.61 88888.00 2006-11-27 10:31:44.907 331 18185.89 91.72 52700.66 88888.00 2006-11-27 10:31:45.407 331 18185.94 91.78 52700.61 88888.00 2006-11-27 10:31:45.907 331 18185.92 91.89 52700.68 88888.00 2006-11-27 10:31:46.407 331 18185.85 91.84 52700.77 88888.00 2006-11-27 10:31:46.907 331 18185.59 91.75 52700.86 88888.00 2006-11-27 10:31:47.407 331 18185.59 91.81 52700.86 88888.00 2006-11-27 10:31:47.907 331 18185.57 91.79 52700.89 88888.00 2006-11-27 10:31:48.407 331 18185.64 91.85 52700.84 88888.00 2006-11-27 10:31:48.907 331 18185.69 91.89 52700.88 88888.00 2006-11-27 10:31:49.407 331 18185.66 91.91 52700.80 88888.00 2006-11-27 10:31:49.907 331 18185.68 91.88 52700.80 88888.00 2006-11-27 10:31:50.407 331 18185.62 91.82 52700.90 88888.00 2006-11-27 10:31:50.907 331 18185.61 91.83 52700.90 88888.00 2006-11-27 10:31:51.407 331 18185.59 91.87 52700.87 88888.00 2006-11-27 10:31:51.907 331 18185.68 91.91 52700.89 88888.00 2006-11-27 10:31:52.407 331 18185.73 91.92 52701.03 88888.00 2006-11-27 10:31:52.907 331 18185.70 91.92 52701.00 88888.00 2006-11-27 10:31:53.407 331 18185.89 91.94 52700.99 88888.00 2006-11-27 10:31:53.907 331 18185.88 91.90 52701.16 88888.00 2006-11-27 10:31:54.407 331 18185.73 91.94 52701.16 88888.00 2006-11-27 10:31:54.907 331 18185.66 91.95 52701.09 88888.00 2006-11-27 10:31:55.407 331 18185.57 91.95 52701.08 88888.00 2006-11-27 10:31:55.907 331 18185.61 91.96 52701.15 88888.00 2006-11-27 10:31:56.407 331 18185.70 91.98 52701.14 88888.00 2006-11-27 10:31:56.907 331 18185.68 92.03 52701.22 88888.00 2006-11-27 10:31:57.407 331 18185.67 92.05 52701.23 88888.00 2006-11-27 10:31:57.907 331 18185.57 92.15 52701.26 88888.00 2006-11-27 10:31:58.407 331 18185.51 92.17 52701.22 88888.00 2006-11-27 10:31:58.907 331 18185.74 92.14 52701.31 88888.00 2006-11-27 10:31:59.407 331 18185.81 92.16 52701.34 88888.00 2006-11-27 10:31:59.907 331 18185.63 92.14 52701.24 88888.00 2006-11-27 10:32:00.407 331 18185.64 92.14 52701.33 88888.00 2006-11-27 10:32:00.907 331 18185.58 92.20 52701.31 88888.00 2006-11-27 10:32:01.407 331 18185.68 92.28 52701.30 88888.00 2006-11-27 10:32:01.907 331 18185.74 92.31 52701.25 88888.00 2006-11-27 10:32:02.407 331 18185.51 92.37 52701.21 88888.00 2006-11-27 10:32:02.907 331 18185.39 92.46 52701.27 88888.00 2006-11-27 10:32:03.407 331 18185.40 92.46 52701.27 88888.00 2006-11-27 10:32:03.907 331 18185.43 92.42 52701.25 88888.00 2006-11-27 10:32:04.407 331 18185.36 92.50 52701.18 88888.00 2006-11-27 10:32:04.907 331 18185.34 92.58 52701.16 88888.00 2006-11-27 10:32:05.407 331 18185.40 92.63 52701.22 88888.00 2006-11-27 10:32:05.907 331 18185.47 92.61 52701.26 88888.00 2006-11-27 10:32:06.407 331 18185.70 92.57 52701.34 88888.00 2006-11-27 10:32:06.907 331 18185.84 92.35 52701.38 88888.00 2006-11-27 10:32:07.407 331 18185.90 92.26 52701.45 88888.00 2006-11-27 10:32:07.907 331 18185.90 92.35 52701.45 88888.00 2006-11-27 10:32:08.407 331 18185.88 92.47 52701.42 88888.00 2006-11-27 10:32:08.907 331 18185.91 92.53 52701.27 88888.00 2006-11-27 10:32:09.407 331 18185.89 92.58 52701.30 88888.00 2006-11-27 10:32:09.907 331 18185.90 92.62 52701.40 88888.00 2006-11-27 10:32:10.407 331 18185.98 92.64 52701.38 88888.00 2006-11-27 10:32:10.907 331 18186.04 92.52 52701.33 88888.00 2006-11-27 10:32:11.407 331 18186.01 92.49 52701.36 88888.00 2006-11-27 10:32:11.907 331 18186.01 92.40 52701.40 88888.00 2006-11-27 10:32:12.407 331 18186.04 92.47 52701.42 88888.00 2006-11-27 10:32:12.907 331 18186.05 92.53 52701.33 88888.00 2006-11-27 10:32:13.407 331 18186.08 92.53 52701.31 88888.00 2006-11-27 10:32:13.907 331 18186.01 92.51 52701.30 88888.00 2006-11-27 10:32:14.407 331 18186.10 92.53 52701.38 88888.00 2006-11-27 10:32:14.907 331 18186.07 92.52 52701.43 88888.00 2006-11-27 10:32:15.407 331 18186.09 92.46 52701.50 88888.00 2006-11-27 10:32:15.907 331 18186.08 92.35 52701.42 88888.00 2006-11-27 10:32:16.407 331 18186.10 92.31 52701.32 88888.00 2006-11-27 10:32:16.907 331 18186.12 92.26 52701.28 88888.00 2006-11-27 10:32:17.407 331 18186.21 92.20 52701.38 88888.00 2006-11-27 10:32:17.907 331 18186.29 92.15 52701.25 88888.00 2006-11-27 10:32:18.407 331 18186.30 92.16 52701.32 88888.00 2006-11-27 10:32:18.907 331 18186.38 92.18 52701.33 88888.00 2006-11-27 10:32:19.407 331 18186.04 92.16 52701.23 88888.00 2006-11-27 10:32:19.907 331 18185.99 92.13 52701.33 88888.00 2006-11-27 10:32:20.407 331 18186.22 92.05 52701.30 88888.00 2006-11-27 10:32:20.907 331 18186.49 92.05 52701.30 88888.00 2006-11-27 10:32:21.407 331 18186.38 92.07 52701.25 88888.00 2006-11-27 10:32:21.907 331 18186.28 92.01 52701.30 88888.00 2006-11-27 10:32:22.407 331 18186.18 91.99 52701.28 88888.00 2006-11-27 10:32:22.907 331 18186.37 91.97 52701.34 88888.00 2006-11-27 10:32:23.407 331 18186.33 91.92 52701.43 88888.00 2006-11-27 10:32:23.907 331 18186.16 91.87 52701.42 88888.00 2006-11-27 10:32:24.407 331 18186.00 91.84 52701.32 88888.00 2006-11-27 10:32:24.907 331 18185.97 91.86 52701.34 88888.00 2006-11-27 10:32:25.407 331 18185.96 91.88 52701.37 88888.00 2006-11-27 10:32:25.907 331 18185.98 91.77 52701.43 88888.00 2006-11-27 10:32:26.407 331 18186.06 91.68 52701.48 88888.00 2006-11-27 10:32:26.907 331 18186.10 91.66 52701.53 88888.00 2006-11-27 10:32:27.407 331 18186.06 91.61 52701.56 88888.00 2006-11-27 10:32:27.907 331 18185.95 91.57 52701.51 88888.00 2006-11-27 10:32:28.407 331 18185.95 91.62 52701.50 88888.00 2006-11-27 10:32:28.907 331 18186.10 91.58 52701.46 88888.00 2006-11-27 10:32:29.407 331 18186.30 91.63 52701.43 88888.00 2006-11-27 10:32:29.907 331 18186.37 91.64 52701.28 88888.00 2006-11-27 10:32:30.407 331 18186.34 91.64 52701.43 88888.00 2006-11-27 10:32:30.907 331 18186.22 91.56 52701.50 88888.00 2006-11-27 10:32:31.407 331 18186.19 91.57 52701.51 88888.00 2006-11-27 10:32:31.907 331 18186.24 91.56 52701.51 88888.00 2006-11-27 10:32:32.407 331 18186.33 91.52 52701.45 88888.00 2006-11-27 10:32:32.907 331 18186.28 91.56 52701.37 88888.00 2006-11-27 10:32:33.407 331 18186.20 91.52 52701.47 88888.00 2006-11-27 10:32:33.907 331 18185.96 91.52 52701.48 88888.00 2006-11-27 10:32:34.407 331 18185.99 91.43 52701.55 88888.00 2006-11-27 10:32:34.907 331 18186.21 91.43 52701.56 88888.00 2006-11-27 10:32:35.407 331 18186.37 91.46 52701.63 88888.00 2006-11-27 10:32:35.907 331 18186.24 91.45 52701.65 88888.00 2006-11-27 10:32:36.407 331 18186.31 91.35 52701.61 88888.00 2006-11-27 10:32:36.907 331 18186.53 91.37 52701.65 88888.00 2006-11-27 10:32:37.407 331 18186.63 91.33 52701.58 88888.00 2006-11-27 10:32:37.907 331 18186.67 91.23 52701.53 88888.00 2006-11-27 10:32:38.407 331 18186.57 91.26 52701.40 88888.00 2006-11-27 10:32:38.907 331 18186.70 91.31 52701.42 88888.00 2006-11-27 10:32:39.407 331 18186.80 91.32 52701.48 88888.00 2006-11-27 10:32:39.907 331 18186.83 91.29 52701.48 88888.00 2006-11-27 10:32:40.407 331 18186.88 91.25 52701.56 88888.00 2006-11-27 10:32:40.907 331 18186.97 91.28 52701.56 88888.00 2006-11-27 10:32:41.407 331 18187.08 91.30 52701.60 88888.00 2006-11-27 10:32:41.907 331 18187.00 91.33 52701.56 88888.00 2006-11-27 10:32:42.407 331 18187.10 91.33 52701.54 88888.00 2006-11-27 10:32:42.907 331 18186.98 91.30 52701.49 88888.00 2006-11-27 10:32:43.407 331 18186.95 91.28 52701.46 88888.00 2006-11-27 10:32:43.907 331 18187.09 91.29 52701.53 88888.00 2006-11-27 10:32:44.407 331 18187.15 91.34 52701.55 88888.00 2006-11-27 10:32:44.907 331 18187.16 91.36 52701.67 88888.00 2006-11-27 10:32:45.407 331 18187.13 91.39 52701.77 88888.00 2006-11-27 10:32:45.907 331 18186.94 91.55 52701.70 88888.00 2006-11-27 10:32:46.407 331 18187.14 91.63 52701.74 88888.00 2006-11-27 10:32:46.907 331 18187.09 91.59 52701.81 88888.00 2006-11-27 10:32:47.407 331 18186.88 91.61 52701.78 88888.00 2006-11-27 10:32:47.907 331 18186.88 91.57 52701.68 88888.00 2006-11-27 10:32:48.407 331 18186.92 91.68 52701.67 88888.00 2006-11-27 10:32:48.907 331 18186.89 91.76 52701.77 88888.00 2006-11-27 10:32:49.407 331 18186.87 91.82 52701.82 88888.00 2006-11-27 10:32:49.907 331 18187.06 91.84 52701.86 88888.00 2006-11-27 10:32:50.407 331 18187.16 91.85 52701.90 88888.00 2006-11-27 10:32:50.907 331 18187.04 91.85 52701.94 88888.00 2006-11-27 10:32:51.407 331 18187.00 91.89 52701.96 88888.00 2006-11-27 10:32:51.907 331 18186.99 91.91 52701.96 88888.00 2006-11-27 10:32:52.407 331 18187.30 91.90 52701.95 88888.00 2006-11-27 10:32:52.907 331 18187.36 92.00 52701.92 88888.00 2006-11-27 10:32:53.407 331 18187.29 92.04 52701.90 88888.00 2006-11-27 10:32:53.907 331 18187.02 92.07 52701.92 88888.00 2006-11-27 10:32:54.407 331 18187.03 92.07 52702.07 88888.00 2006-11-27 10:32:54.907 331 18187.00 92.05 52702.08 88888.00 2006-11-27 10:32:55.407 331 18186.92 92.02 52702.05 88888.00 2006-11-27 10:32:55.907 331 18186.86 92.02 52701.97 88888.00 2006-11-27 10:32:56.407 331 18186.88 91.98 52702.02 88888.00 2006-11-27 10:32:56.907 331 18186.84 91.87 52702.00 88888.00 2006-11-27 10:32:57.407 331 18186.78 91.85 52702.00 88888.00 2006-11-27 10:32:57.907 331 18186.66 91.89 52702.11 88888.00 2006-11-27 10:32:58.407 331 18186.63 91.92 52702.07 88888.00 2006-11-27 10:32:58.907 331 18186.54 91.89 52702.15 88888.00 2006-11-27 10:32:59.407 331 18186.59 91.84 52702.04 88888.00 2006-11-27 10:32:59.907 331 18186.66 91.76 52701.94 88888.00 2006-11-27 10:33:00.407 331 18186.76 91.80 52701.84 88888.00 2006-11-27 10:33:00.907 331 18186.73 91.80 52701.89 88888.00 2006-11-27 10:33:01.407 331 18186.50 91.74 52701.90 88888.00 2006-11-27 10:33:01.907 331 18186.33 91.74 52701.95 88888.00 2006-11-27 10:33:02.407 331 18186.42 91.64 52701.92 88888.00 2006-11-27 10:33:02.907 331 18186.42 91.63 52701.98 88888.00 2006-11-27 10:33:03.407 331 18186.31 91.63 52701.95 88888.00 2006-11-27 10:33:03.907 331 18186.32 91.61 52701.97 88888.00 2006-11-27 10:33:04.407 331 18186.35 91.62 52701.93 88888.00 2006-11-27 10:33:04.907 331 18186.30 91.59 52701.91 88888.00 2006-11-27 10:33:05.407 331 18186.21 91.52 52701.90 88888.00 2006-11-27 10:33:05.907 331 18186.08 91.46 52701.91 88888.00 2006-11-27 10:33:06.407 331 18186.24 91.44 52701.88 88888.00 2006-11-27 10:33:06.907 331 18186.26 91.41 52701.80 88888.00 2006-11-27 10:33:07.407 331 18186.09 91.44 52701.73 88888.00 2006-11-27 10:33:07.907 331 18186.09 91.32 52701.79 88888.00 2006-11-27 10:33:08.407 331 18186.18 91.37 52701.80 88888.00 2006-11-27 10:33:08.907 331 18186.38 91.38 52701.73 88888.00 2006-11-27 10:33:09.407 331 18186.40 91.30 52701.73 88888.00 2006-11-27 10:33:09.907 331 18186.34 91.40 52701.78 88888.00 2006-11-27 10:33:10.407 331 18186.18 91.50 52701.82 88888.00 2006-11-27 10:33:10.907 331 18186.23 91.58 52701.88 88888.00 2006-11-27 10:33:11.407 331 18186.33 91.41 52702.03 88888.00 2006-11-27 10:33:11.907 331 18186.34 91.25 52702.05 88888.00 2006-11-27 10:33:12.407 331 18186.39 91.32 52701.97 88888.00 2006-11-27 10:33:12.907 331 18186.44 91.25 52702.01 88888.00 2006-11-27 10:33:13.407 331 18186.51 91.23 52701.98 88888.00 2006-11-27 10:33:13.907 331 18186.57 91.16 52701.93 88888.00 2006-11-27 10:33:14.407 331 18186.76 91.13 52701.98 88888.00 2006-11-27 10:33:14.907 331 18187.02 91.09 52701.95 88888.00 2006-11-27 10:33:15.407 331 18187.11 91.15 52701.98 88888.00 2006-11-27 10:33:15.907 331 18187.16 91.09 52701.90 88888.00 2006-11-27 10:33:16.407 331 18187.26 91.20 52702.02 88888.00 2006-11-27 10:33:16.907 331 18187.25 91.25 52702.07 88888.00 2006-11-27 10:33:17.407 331 18187.10 91.18 52702.08 88888.00 2006-11-27 10:33:17.907 331 18187.05 91.10 52702.15 88888.00 2006-11-27 10:33:18.407 331 18187.18 91.10 52702.14 88888.00 2006-11-27 10:33:18.907 331 18187.37 91.17 52702.07 88888.00 2006-11-27 10:33:19.407 331 18187.31 91.15 52702.02 88888.00 2006-11-27 10:33:19.907 331 18187.27 91.14 52701.97 88888.00 2006-11-27 10:33:20.407 331 18187.19 91.13 52702.00 88888.00 2006-11-27 10:33:20.907 331 18187.22 91.08 52701.98 88888.00 2006-11-27 10:33:21.407 331 18187.25 91.09 52701.97 88888.00 2006-11-27 10:33:21.907 331 18187.28 91.08 52701.97 88888.00 2006-11-27 10:33:22.407 331 18187.28 91.06 52701.95 88888.00 2006-11-27 10:33:22.907 331 18187.33 91.10 52701.94 88888.00 2006-11-27 10:33:23.407 331 18187.41 91.15 52702.08 88888.00 2006-11-27 10:33:23.907 331 18187.44 91.15 52702.06 88888.00 2006-11-27 10:33:24.407 331 18187.38 91.10 52702.01 88888.00 2006-11-27 10:33:24.907 331 18187.36 91.11 52702.06 88888.00 2006-11-27 10:33:25.407 331 18187.36 91.21 52702.12 88888.00 2006-11-27 10:33:25.907 331 18187.41 91.30 52702.11 88888.00 2006-11-27 10:33:26.407 331 18187.38 91.28 52701.92 88888.00 2006-11-27 10:33:26.907 331 18187.68 91.25 52701.93 88888.00 2006-11-27 10:33:27.407 331 18187.92 91.37 52701.97 88888.00 2006-11-27 10:33:27.907 331 18187.89 91.39 52702.06 88888.00 2006-11-27 10:33:28.407 331 18187.79 91.42 52702.17 88888.00 2006-11-27 10:33:28.907 331 18187.69 91.48 52702.21 88888.00 2006-11-27 10:33:29.407 331 18187.58 91.55 52702.17 88888.00 2006-11-27 10:33:29.907 331 18187.40 91.53 52702.12 88888.00 2006-11-27 10:33:30.407 331 18187.24 91.51 52702.18 88888.00 2006-11-27 10:33:30.907 331 18187.28 91.50 52702.21 88888.00 2006-11-27 10:33:31.407 331 18187.22 91.51 52702.24 88888.00 2006-11-27 10:33:31.907 331 18186.97 91.54 52702.25 88888.00 2006-11-27 10:33:32.407 331 18186.86 91.52 52702.28 88888.00 2006-11-27 10:33:32.907 331 18186.76 91.59 52702.31 88888.00 2006-11-27 10:33:33.407 331 18186.74 91.61 52702.20 88888.00 2006-11-27 10:33:33.907 331 18186.71 91.58 52702.06 88888.00 2006-11-27 10:33:34.407 331 18186.64 91.59 52702.07 88888.00 2006-11-27 10:33:34.907 331 18186.70 91.54 52702.18 88888.00 2006-11-27 10:33:35.407 331 18186.75 91.56 52702.27 88888.00 2006-11-27 10:33:35.907 331 18186.76 91.54 52702.31 88888.00 2006-11-27 10:33:36.407 331 18186.54 91.51 52702.35 88888.00 2006-11-27 10:33:36.907 331 18186.20 91.70 52702.28 88888.00 2006-11-27 10:33:37.407 331 18185.98 91.81 52702.27 88888.00 2006-11-27 10:33:37.907 331 18186.02 91.76 52702.28 88888.00 2006-11-27 10:33:38.407 331 18186.11 91.57 52702.26 88888.00 2006-11-27 10:33:38.907 331 18186.04 91.36 52702.24 88888.00 2006-11-27 10:33:39.407 331 18185.90 91.33 52702.09 88888.00 2006-11-27 10:33:39.907 331 18185.77 91.32 52702.00 88888.00 2006-11-27 10:33:40.407 331 18185.80 91.22 52701.93 88888.00 2006-11-27 10:33:40.907 331 18185.88 91.21 52702.08 88888.00 2006-11-27 10:33:41.407 331 18185.62 90.90 52702.15 88888.00 2006-11-27 10:33:41.907 331 18185.53 90.50 52702.09 88888.00 2006-11-27 10:33:42.407 331 18185.57 90.30 52701.91 88888.00 2006-11-27 10:33:42.907 331 18185.54 90.24 52701.92 88888.00 2006-11-27 10:33:43.407 331 18185.56 90.17 52701.93 88888.00 2006-11-27 10:33:43.907 331 18185.52 90.04 52701.97 88888.00 2006-11-27 10:33:44.407 331 18185.40 89.95 52702.03 88888.00 2006-11-27 10:33:44.907 331 18185.43 89.84 52701.91 88888.00 2006-11-27 10:33:45.407 331 18185.47 89.79 52701.90 88888.00 2006-11-27 10:33:45.907 331 18185.39 89.67 52701.90 88888.00 2006-11-27 10:33:46.407 331 18185.32 89.46 52701.80 88888.00 2006-11-27 10:33:46.907 331 18185.57 89.46 52701.74 88888.00 2006-11-27 10:33:47.407 331 18185.83 89.29 52701.69 88888.00 2006-11-27 10:33:47.907 331 18185.95 89.18 52701.65 88888.00 2006-11-27 10:33:48.407 331 18186.11 89.09 52701.57 88888.00 2006-11-27 10:33:48.907 331 18186.28 89.01 52701.54 88888.00 2006-11-27 10:33:49.407 331 18186.23 89.01 52701.70 88888.00 2006-11-27 10:33:49.907 331 18186.15 88.91 52701.72 88888.00 2006-11-27 10:33:50.407 331 18186.02 88.82 52701.65 88888.00 2006-11-27 10:33:50.907 331 18186.15 88.75 52701.69 88888.00 2006-11-27 10:33:51.407 331 18186.34 88.74 52701.72 88888.00 2006-11-27 10:33:51.907 331 18186.53 88.73 52701.76 88888.00 2006-11-27 10:33:52.407 331 18186.54 88.76 52701.85 88888.00 2006-11-27 10:33:52.907 331 18186.52 88.80 52701.80 88888.00 2006-11-27 10:33:53.407 331 18186.53 88.79 52701.78 88888.00 2006-11-27 10:33:53.907 331 18186.49 88.77 52701.78 88888.00 2006-11-27 10:33:54.407 331 18186.57 88.85 52701.78 88888.00 2006-11-27 10:33:54.907 331 18186.71 88.87 52701.80 88888.00 2006-11-27 10:33:55.407 331 18186.77 88.90 52701.71 88888.00 2006-11-27 10:33:55.907 331 18186.89 88.95 52701.76 88888.00 2006-11-27 10:33:56.407 331 18186.99 88.95 52701.85 88888.00 2006-11-27 10:33:56.907 331 18187.03 89.01 52701.95 88888.00 2006-11-27 10:33:57.407 331 18187.08 89.10 52701.98 88888.00 2006-11-27 10:33:57.907 331 18187.10 89.14 52702.00 88888.00 2006-11-27 10:33:58.407 331 18187.07 89.20 52701.88 88888.00 2006-11-27 10:33:58.907 331 18187.10 89.32 52701.93 88888.00 2006-11-27 10:33:59.407 331 18187.48 89.36 52702.02 88888.00 2006-11-27 10:33:59.907 331 18187.61 89.42 52701.96 88888.00 2006-11-27 10:34:00.407 331 18187.53 89.47 52701.95 88888.00 2006-11-27 10:34:00.907 331 18187.47 89.49 52702.00 88888.00 2006-11-27 10:34:01.407 331 18187.37 89.52 52702.04 88888.00 2006-11-27 10:34:01.907 331 18187.36 89.66 52702.03 88888.00 2006-11-27 10:34:02.407 331 18187.27 89.76 52702.05 88888.00 2006-11-27 10:34:02.907 331 18187.31 89.74 52702.11 88888.00 2006-11-27 10:34:03.407 331 18187.46 89.78 52702.09 88888.00 2006-11-27 10:34:03.907 331 18187.42 89.85 52702.08 88888.00 2006-11-27 10:34:04.407 331 18187.17 89.91 52702.14 88888.00 2006-11-27 10:34:04.907 331 18187.07 89.97 52702.14 88888.00 2006-11-27 10:34:05.407 331 18187.25 90.07 52702.17 88888.00 2006-11-27 10:34:05.907 331 18187.44 90.11 52702.24 88888.00 2006-11-27 10:34:06.407 331 18187.38 90.10 52702.20 88888.00 2006-11-27 10:34:06.907 331 18187.43 90.08 52702.17 88888.00 2006-11-27 10:34:07.407 331 18187.28 90.09 52702.27 88888.00 2006-11-27 10:34:07.907 331 18187.03 90.11 52702.29 88888.00 2006-11-27 10:34:08.407 331 18186.95 90.09 52702.17 88888.00 2006-11-27 10:34:08.907 331 18186.91 90.05 52702.24 88888.00 2006-11-27 10:34:09.407 331 18186.91 90.09 52702.31 88888.00 2006-11-27 10:34:09.907 331 18186.83 90.16 52702.23 88888.00 2006-11-27 10:34:10.407 331 18186.67 90.09 52702.18 88888.00 2006-11-27 10:34:10.907 331 18186.60 90.04 52702.05 88888.00 2006-11-27 10:34:11.407 331 18186.44 90.03 52701.92 88888.00 2006-11-27 10:34:11.907 331 18186.12 90.04 52702.05 88888.00 2006-11-27 10:34:12.407 331 18186.08 90.03 52702.19 88888.00 2006-11-27 10:34:12.907 331 18185.99 90.02 52702.18 88888.00 2006-11-27 10:34:13.407 331 18185.87 89.98 52702.17 88888.00 2006-11-27 10:34:13.907 331 18186.01 89.97 52702.16 88888.00 2006-11-27 10:34:14.407 331 18185.96 89.92 52702.08 88888.00 2006-11-27 10:34:14.907 331 18185.88 89.91 52702.02 88888.00 2006-11-27 10:34:15.407 331 18185.80 89.84 52702.04 88888.00 2006-11-27 10:34:15.907 331 18185.73 89.85 52702.06 88888.00 2006-11-27 10:34:16.407 331 18185.68 89.84 52702.08 88888.00 2006-11-27 10:34:16.907 331 18185.69 89.81 52702.13 88888.00 2006-11-27 10:34:17.407 331 18185.61 89.76 52702.01 88888.00 2006-11-27 10:34:17.907 331 18185.63 89.72 52702.06 88888.00 2006-11-27 10:34:18.407 331 18185.64 89.65 52702.07 88888.00 2006-11-27 10:34:18.907 331 18185.56 89.61 52702.01 88888.00 2006-11-27 10:34:19.407 331 18185.54 89.53 52702.06 88888.00 2006-11-27 10:34:19.907 331 18185.53 89.43 52702.02 88888.00 2006-11-27 10:34:20.407 331 18185.70 89.38 52702.01 88888.00 2006-11-27 10:34:20.907 331 18185.79 89.32 52701.89 88888.00 2006-11-27 10:34:21.407 331 18185.72 89.23 52701.91 88888.00 2006-11-27 10:34:21.907 331 18185.77 89.21 52702.05 88888.00 2006-11-27 10:34:22.407 331 18185.74 89.13 52702.08 88888.00 2006-11-27 10:34:22.907 331 18185.72 89.05 52702.09 88888.00 2006-11-27 10:34:23.407 331 18185.67 89.04 52701.94 88888.00 2006-11-27 10:34:23.907 331 18185.58 89.03 52701.90 88888.00 2006-11-27 10:34:24.407 331 18185.68 88.97 52701.93 88888.00 2006-11-27 10:34:24.907 331 18185.66 88.81 52701.89 88888.00 2006-11-27 10:34:25.407 331 18185.59 88.80 52701.84 88888.00 2006-11-27 10:34:25.907 331 18185.74 88.77 52701.94 88888.00 2006-11-27 10:34:26.407 331 18185.76 88.71 52701.89 88888.00 2006-11-27 10:34:26.907 331 18185.81 88.70 52701.84 88888.00 2006-11-27 10:34:27.407 331 18185.97 88.74 52701.73 88888.00 2006-11-27 10:34:27.907 331 18186.07 88.69 52701.83 88888.00 2006-11-27 10:34:28.407 331 18185.96 88.65 52701.83 88888.00 2006-11-27 10:34:28.907 331 18186.19 88.62 52701.94 88888.00 2006-11-27 10:34:29.407 331 18186.34 88.61 52701.96 88888.00 2006-11-27 10:34:29.907 331 18186.38 88.57 52702.02 88888.00 2006-11-27 10:34:30.407 331 18186.43 88.57 52701.98 88888.00 2006-11-27 10:34:30.907 331 18186.35 88.51 52701.95 88888.00 2006-11-27 10:34:31.407 331 18186.35 88.43 52701.84 88888.00 2006-11-27 10:34:31.907 331 18186.34 88.48 52701.83 88888.00 2006-11-27 10:34:32.407 331 18186.22 88.52 52701.91 88888.00 2006-11-27 10:34:32.907 331 18186.23 88.42 52702.01 88888.00 2006-11-27 10:34:33.407 331 18186.12 88.43 52702.03 88888.00 2006-11-27 10:34:33.907 331 18186.26 88.46 52701.98 88888.00 2006-11-27 10:34:34.407 331 18186.13 88.48 52701.97 88888.00 2006-11-27 10:34:34.907 331 18186.16 88.45 52702.04 88888.00 2006-11-27 10:34:35.407 331 18186.18 88.44 52702.00 88888.00 2006-11-27 10:34:35.907 331 18186.12 88.45 52702.00 88888.00 2006-11-27 10:34:36.407 331 18186.12 88.45 52702.01 88888.00 2006-11-27 10:34:36.907 331 18186.19 88.50 52702.03 88888.00 2006-11-27 10:34:37.407 331 18186.30 88.52 52702.11 88888.00 2006-11-27 10:34:37.907 331 18186.17 88.53 52701.97 88888.00 2006-11-27 10:34:38.407 331 18186.15 88.65 52702.00 88888.00 2006-11-27 10:34:38.907 331 18186.13 88.70 52701.96 88888.00 2006-11-27 10:34:39.407 331 18186.06 88.69 52701.98 88888.00 2006-11-27 10:34:39.907 331 18186.15 88.73 52702.03 88888.00 2006-11-27 10:34:40.407 331 18186.42 88.76 52702.09 88888.00 2006-11-27 10:34:40.907 331 18186.39 88.77 52702.04 88888.00 2006-11-27 10:34:41.407 331 18186.41 88.80 52702.13 88888.00 2006-11-27 10:34:41.907 331 18186.37 88.88 52702.16 88888.00 2006-11-27 10:34:42.407 331 18186.31 88.95 52702.19 88888.00 2006-11-27 10:34:42.907 331 18186.10 88.96 52702.25 88888.00 2006-11-27 10:34:43.407 331 18186.07 88.92 52702.20 88888.00 2006-11-27 10:34:43.907 331 18186.06 88.96 52702.21 88888.00 2006-11-27 10:34:44.407 331 18186.04 88.95 52702.17 88888.00 2006-11-27 10:34:44.907 331 18186.15 88.97 52702.16 88888.00 2006-11-27 10:34:45.407 331 18186.23 88.96 52702.20 88888.00 2006-11-27 10:34:45.907 331 18186.28 89.01 52702.28 88888.00 2006-11-27 10:34:46.407 331 18186.16 89.00 52702.21 88888.00 2006-11-27 10:34:46.907 331 18186.04 89.07 52702.12 88888.00 2006-11-27 10:34:47.407 331 18186.06 89.11 52702.02 88888.00 2006-11-27 10:34:47.907 331 18186.05 89.17 52701.94 88888.00 2006-11-27 10:34:48.407 331 18186.09 89.17 52702.06 88888.00 2006-11-27 10:34:48.907 331 18186.27 89.17 52702.13 88888.00 2006-11-27 10:34:49.407 331 18186.27 89.13 52702.17 88888.00 2006-11-27 10:34:49.907 331 18186.23 89.13 52702.12 88888.00 2006-11-27 10:34:50.407 331 18186.07 89.11 52702.01 88888.00 2006-11-27 10:34:50.907 331 18185.91 89.14 52702.02 88888.00 2006-11-27 10:34:51.407 331 18185.83 89.14 52702.00 88888.00 2006-11-27 10:34:51.907 331 18185.78 89.14 52702.00 88888.00 2006-11-27 10:34:52.407 331 18185.78 89.07 52702.06 88888.00 2006-11-27 10:34:52.907 331 18185.74 89.01 52702.13 88888.00 2006-11-27 10:34:53.407 331 18185.69 89.02 52702.17 88888.00 2006-11-27 10:34:53.907 331 18185.79 88.98 52702.14 88888.00 2006-11-27 10:34:54.407 331 18185.78 88.92 52702.07 88888.00 2006-11-27 10:34:54.907 331 18185.74 88.80 52702.08 88888.00 2006-11-27 10:34:55.407 331 18185.65 88.72 52702.09 88888.00 2006-11-27 10:34:55.907 331 18185.66 88.77 52702.06 88888.00 2006-11-27 10:34:56.407 331 18185.55 88.72 52702.05 88888.00 2006-11-27 10:34:56.907 331 18185.40 88.65 52702.00 88888.00 2006-11-27 10:34:57.407 331 18185.51 88.53 52701.85 88888.00 2006-11-27 10:34:57.907 331 18185.74 88.43 52701.82 88888.00 2006-11-27 10:34:58.407 331 18185.76 88.39 52701.89 88888.00 2006-11-27 10:34:58.907 331 18185.61 88.30 52701.94 88888.00 2006-11-27 10:34:59.407 331 18185.59 88.18 52702.02 88888.00 2006-11-27 10:34:59.907 331 18185.59 88.16 52702.12 88888.00 2006-11-27 10:35:00.407 331 18185.63 88.14 52702.02 88888.00 2006-11-27 10:35:00.907 331 18185.61 88.12 52701.92 88888.00 2006-11-27 10:35:01.407 331 18185.88 88.06 52701.86 88888.00 2006-11-27 10:35:01.907 331 18186.10 88.05 52701.77 88888.00 2006-11-27 10:35:02.407 331 18186.00 88.01 52701.72 88888.00 2006-11-27 10:35:02.907 331 18185.95 87.96 52701.74 88888.00 2006-11-27 10:35:03.407 331 18185.83 87.98 52701.91 88888.00 2006-11-27 10:35:03.907 331 18185.84 87.85 52701.96 88888.00 2006-11-27 10:35:04.407 331 18185.85 87.77 52701.90 88888.00 2006-11-27 10:35:04.907 331 18185.86 87.69 52702.00 88888.00 2006-11-27 10:35:05.407 331 18185.86 87.72 52701.98 88888.00 2006-11-27 10:35:05.907 331 18185.90 87.76 52702.01 88888.00 2006-11-27 10:35:06.407 331 18185.90 87.71 52701.98 88888.00 2006-11-27 10:35:06.907 331 18186.16 87.73 52702.02 88888.00 2006-11-27 10:35:07.407 331 18186.20 87.77 52702.04 88888.00 2006-11-27 10:35:07.907 331 18186.04 87.72 52702.06 88888.00 2006-11-27 10:35:08.407 331 18186.08 87.72 52702.12 88888.00 2006-11-27 10:35:08.907 331 18186.07 87.77 52702.20 88888.00 2006-11-27 10:35:09.407 331 18186.07 87.85 52702.29 88888.00 2006-11-27 10:35:09.907 331 18186.10 87.85 52702.38 88888.00 2006-11-27 10:35:10.407 331 18186.26 87.86 52702.37 88888.00 2006-11-27 10:35:10.907 331 18186.30 87.96 52702.29 88888.00 2006-11-27 10:35:11.407 331 18186.21 88.07 52702.15 88888.00 2006-11-27 10:35:11.907 331 18186.21 88.15 52702.26 88888.00 2006-11-27 10:35:12.407 331 18186.20 88.23 52702.36 88888.00 2006-11-27 10:35:12.907 331 18186.22 88.25 52702.36 88888.00 2006-11-27 10:35:13.407 331 18186.30 88.25 52702.42 88888.00 2006-11-27 10:35:13.907 331 18186.17 88.31 52702.43 88888.00 2006-11-27 10:35:14.407 331 18186.08 88.26 52702.44 88888.00 2006-11-27 10:35:14.907 331 18186.18 88.32 52702.41 88888.00 2006-11-27 10:35:15.407 331 18186.24 88.29 52702.36 88888.00 2006-11-27 10:35:15.907 331 18186.56 88.40 52702.44 88888.00 2006-11-27 10:35:16.407 331 18186.41 88.44 52702.49 88888.00 2006-11-27 10:35:16.907 331 18186.32 88.47 52702.39 88888.00 2006-11-27 10:35:17.407 331 18186.38 88.56 52702.51 88888.00 2006-11-27 10:35:17.907 331 18186.29 88.62 52702.53 88888.00 2006-11-27 10:35:18.407 331 18186.10 88.66 52702.41 88888.00 2006-11-27 10:35:18.907 331 18186.21 88.70 52702.33 88888.00 2006-11-27 10:35:19.407 331 18186.22 88.68 52702.35 88888.00 2006-11-27 10:35:19.907 331 18186.29 88.69 52702.36 88888.00 2006-11-27 10:35:20.407 331 18186.27 88.70 52702.39 88888.00 2006-11-27 10:35:20.907 331 18186.19 88.75 52702.37 88888.00 2006-11-27 10:35:21.407 331 18186.21 88.78 52702.44 88888.00 2006-11-27 10:35:21.907 331 18186.35 88.77 52702.50 88888.00 2006-11-27 10:35:22.407 331 18186.23 88.78 52702.40 88888.00 2006-11-27 10:35:22.907 331 18186.17 88.76 52702.31 88888.00 2006-11-27 10:35:23.407 331 18186.39 88.78 52702.41 88888.00 2006-11-27 10:35:23.907 331 18186.56 88.78 52702.43 88888.00 2006-11-27 10:35:24.407 331 18186.37 88.73 52702.50 88888.00 2006-11-27 10:35:24.907 331 18186.31 88.56 52702.53 88888.00 2006-11-27 10:35:25.407 331 18186.26 88.55 52702.49 88888.00 2006-11-27 10:35:25.907 331 18186.23 88.61 52702.46 88888.00 2006-11-27 10:35:26.407 331 18186.13 88.65 52702.44 88888.00 2006-11-27 10:35:26.907 331 18186.17 88.66 52702.51 88888.00 2006-11-27 10:35:27.407 331 18186.23 88.61 52702.52 88888.00 2006-11-27 10:35:27.907 331 18186.40 88.52 52702.43 88888.00 2006-11-27 10:35:28.407 331 18186.33 88.49 52702.53 88888.00 2006-11-27 10:35:28.907 331 18186.26 88.51 52702.62 88888.00 2006-11-27 10:35:29.407 331 18186.04 88.35 52702.61 88888.00 2006-11-27 10:35:29.907 331 18185.85 88.30 52702.44 88888.00 2006-11-27 10:35:30.407 331 18185.97 88.31 52702.35 88888.00 2006-11-27 10:35:30.907 331 18186.19 88.25 52702.39 88888.00 2006-11-27 10:35:31.407 331 18186.30 88.21 52702.44 88888.00 2006-11-27 10:35:31.907 331 18186.29 88.19 52702.39 88888.00 2006-11-27 10:35:32.407 331 18186.20 88.12 52702.38 88888.00 2006-11-27 10:35:32.907 331 18186.19 88.02 52702.39 88888.00 2006-11-27 10:35:33.407 331 18186.20 88.02 52702.40 88888.00 2006-11-27 10:35:33.907 331 18186.23 88.06 52702.31 88888.00 2006-11-27 10:35:34.407 331 18186.43 87.94 52702.35 88888.00 2006-11-27 10:35:34.907 331 18186.67 87.97 52702.31 88888.00 2006-11-27 10:35:35.407 331 18186.68 87.97 52702.29 88888.00 2006-11-27 10:35:35.907 331 18186.55 87.92 52702.30 88888.00 2006-11-27 10:35:36.407 331 18186.42 87.80 52702.31 88888.00 2006-11-27 10:35:36.907 331 18186.42 87.80 52702.42 88888.00 2006-11-27 10:35:37.407 331 18186.61 87.87 52702.39 88888.00 2006-11-27 10:35:37.907 331 18186.73 87.85 52702.38 88888.00 2006-11-27 10:35:38.407 331 18186.78 87.85 52702.37 88888.00 2006-11-27 10:35:38.907 331 18186.80 87.84 52702.36 88888.00 2006-11-27 10:35:39.407 331 18186.68 87.83 52702.38 88888.00 2006-11-27 10:35:39.907 331 18186.76 87.77 52702.48 88888.00 2006-11-27 10:35:40.407 331 18186.71 87.70 52702.46 88888.00 2006-11-27 10:35:40.907 331 18186.76 87.83 52702.44 88888.00 2006-11-27 10:35:41.407 331 18186.92 87.94 52702.48 88888.00 2006-11-27 10:35:41.907 331 18186.98 87.84 52702.51 88888.00 2006-11-27 10:35:42.407 331 18186.94 87.84 52702.48 88888.00 2006-11-27 10:35:42.907 331 18186.95 87.83 52702.62 88888.00 2006-11-27 10:35:43.407 331 18187.07 87.82 52702.60 88888.00 2006-11-27 10:35:43.907 331 18187.27 87.77 52702.60 88888.00 2006-11-27 10:35:44.407 331 18187.25 87.76 52702.56 88888.00 2006-11-27 10:35:44.907 331 18187.13 87.71 52702.61 88888.00 2006-11-27 10:35:45.407 331 18186.99 87.77 52702.56 88888.00 2006-11-27 10:35:45.907 331 18187.05 87.79 52702.47 88888.00 2006-11-27 10:35:46.407 331 18187.09 87.77 52702.58 88888.00 2006-11-27 10:35:46.907 331 18186.98 87.70 52702.56 88888.00 2006-11-27 10:35:47.407 331 18187.02 87.61 52702.48 88888.00 2006-11-27 10:35:47.907 331 18186.95 87.57 52702.50 88888.00 2006-11-27 10:35:48.407 331 18186.98 87.65 52702.50 88888.00 2006-11-27 10:35:48.907 331 18187.02 87.70 52702.49 88888.00 2006-11-27 10:35:49.407 331 18186.94 87.58 52702.49 88888.00 2006-11-27 10:35:49.907 331 18187.08 87.56 52702.48 88888.00 2006-11-27 10:35:50.407 331 18187.27 87.51 52702.48 88888.00 2006-11-27 10:35:50.907 331 18187.21 87.45 52702.44 88888.00 2006-11-27 10:35:51.407 331 18187.30 87.45 52702.43 88888.00 2006-11-27 10:35:51.907 331 18187.35 87.36 52702.51 88888.00 2006-11-27 10:35:52.407 331 18187.13 87.39 52702.50 88888.00 2006-11-27 10:35:52.907 331 18186.86 87.41 52702.50 88888.00 2006-11-27 10:35:53.407 331 18186.85 87.40 52702.50 88888.00 2006-11-27 10:35:53.907 331 18187.11 87.43 52702.49 88888.00 2006-11-27 10:35:54.407 331 18187.24 87.44 52702.50 88888.00 2006-11-27 10:35:54.907 331 18187.10 87.41 52702.43 88888.00 2006-11-27 10:35:55.407 331 18187.05 87.40 52702.42 88888.00 2006-11-27 10:35:55.907 331 18186.94 87.38 52702.51 88888.00 2006-11-27 10:35:56.407 331 18186.73 87.45 52702.56 88888.00 2006-11-27 10:35:56.907 331 18186.55 87.44 52702.53 88888.00 2006-11-27 10:35:57.407 331 18186.43 87.35 52702.56 88888.00 2006-11-27 10:35:57.907 331 18186.53 87.34 52702.56 88888.00 2006-11-27 10:35:58.407 331 18186.68 87.31 52702.52 88888.00 2006-11-27 10:35:58.907 331 18186.46 87.32 52702.53 88888.00 2006-11-27 10:35:59.407 331 18186.46 87.25 52702.61 88888.00 2006-11-27 10:35:59.907 331 18186.38 87.26 52702.46 88888.00 2006-11-27 10:36:00.407 331 18186.33 87.26 52702.40 88888.00 2006-11-27 10:36:00.907 331 18186.27 87.32 52702.39 88888.00 2006-11-27 10:36:01.407 331 18186.29 87.22 52702.42 88888.00 2006-11-27 10:36:01.907 331 18186.20 87.21 52702.39 88888.00 2006-11-27 10:36:02.407 331 18186.20 87.16 52702.32 88888.00 2006-11-27 10:36:02.907 331 18186.12 87.04 52702.31 88888.00 2006-11-27 10:36:03.407 331 18185.96 87.03 52702.25 88888.00 2006-11-27 10:36:03.907 331 18186.02 87.04 52702.18 88888.00 2006-11-27 10:36:04.407 331 18186.13 86.96 52702.18 88888.00 2006-11-27 10:36:04.907 331 18186.16 86.90 52702.17 88888.00 2006-11-27 10:36:05.407 331 18186.21 86.91 52702.21 88888.00 2006-11-27 10:36:05.907 331 18186.10 86.83 52702.17 88888.00 2006-11-27 10:36:06.407 331 18185.95 86.75 52702.17 88888.00 2006-11-27 10:36:06.907 331 18186.01 86.71 52702.17 88888.00 2006-11-27 10:36:07.407 331 18186.22 86.67 52702.15 88888.00 2006-11-27 10:36:07.907 331 18186.06 86.57 52702.08 88888.00 2006-11-27 10:36:08.407 331 18186.04 86.52 52702.11 88888.00 2006-11-27 10:36:08.907 331 18186.11 86.46 52702.09 88888.00 2006-11-27 10:36:09.407 331 18186.40 86.43 52702.00 88888.00 2006-11-27 10:36:09.907 331 18186.31 86.40 52701.95 88888.00 2006-11-27 10:36:10.407 331 18186.22 86.36 52701.92 88888.00 2006-11-27 10:36:10.907 331 18186.12 86.24 52701.88 88888.00 2006-11-27 10:36:11.407 331 18186.13 86.25 52701.80 88888.00 2006-11-27 10:36:11.907 331 18186.16 86.24 52701.89 88888.00 2006-11-27 10:36:12.407 331 18186.28 86.09 52701.85 88888.00 2006-11-27 10:36:12.907 331 18186.34 85.97 52701.80 88888.00 2006-11-27 10:36:13.407 331 18186.21 85.90 52701.78 88888.00 2006-11-27 10:36:13.907 331 18186.11 85.79 52701.84 88888.00 2006-11-27 10:36:14.407 331 18186.21 85.79 52701.94 88888.00 2006-11-27 10:36:14.907 331 18186.38 85.78 52702.00 88888.00 2006-11-27 10:36:15.407 331 18186.43 85.71 52701.96 88888.00 2006-11-27 10:36:15.907 331 18186.56 85.66 52702.01 88888.00 2006-11-27 10:36:16.407 331 18186.55 85.67 52701.98 88888.00 2006-11-27 10:36:16.907 331 18186.50 85.68 52701.94 88888.00 2006-11-27 10:36:17.407 331 18186.41 85.59 52701.89 88888.00 2006-11-27 10:36:17.907 331 18186.33 85.56 52701.84 88888.00 2006-11-27 10:36:18.407 331 18186.35 85.54 52701.80 88888.00 2006-11-27 10:36:18.907 331 18186.46 85.50 52701.77 88888.00 2006-11-27 10:36:19.407 331 18186.48 85.42 52701.80 88888.00 2006-11-27 10:36:19.907 331 18186.48 85.45 52701.81 88888.00 2006-11-27 10:36:20.407 331 18186.55 85.44 52701.83 88888.00 2006-11-27 10:36:20.907 331 18186.52 85.50 52701.88 88888.00 2006-11-27 10:36:21.407 331 18186.50 85.58 52701.91 88888.00 2006-11-27 10:36:21.907 331 18186.61 85.56 52702.07 88888.00 2006-11-27 10:36:22.407 331 18186.74 85.52 52702.04 88888.00 2006-11-27 10:36:22.907 331 18186.91 85.57 52702.04 88888.00 2006-11-27 10:36:23.407 331 18187.07 85.58 52702.03 88888.00 2006-11-27 10:36:23.907 331 18187.16 85.59 52702.01 88888.00 2006-11-27 10:36:24.407 331 18187.26 85.52 52702.09 88888.00 2006-11-27 10:36:24.907 331 18187.20 85.55 52702.03 88888.00 2006-11-27 10:36:25.407 331 18187.28 85.58 52702.03 88888.00 2006-11-27 10:36:25.907 331 18187.42 85.55 52702.07 88888.00 2006-11-27 10:36:26.407 331 18187.29 85.57 52702.18 88888.00 2006-11-27 10:36:26.907 331 18187.18 85.66 52702.18 88888.00 2006-11-27 10:36:27.407 331 18187.27 85.75 52702.29 88888.00 2006-11-27 10:36:27.907 331 18187.02 85.73 52702.31 88888.00 2006-11-27 10:36:28.407 331 18186.85 85.69 52702.35 88888.00 2006-11-27 10:36:28.907 331 18186.87 85.77 52702.29 88888.00 2006-11-27 10:36:29.407 331 18186.98 85.78 52702.23 88888.00 2006-11-27 10:36:29.907 331 18187.17 85.76 52702.20 88888.00 2006-11-27 10:36:30.407 331 18187.13 85.72 52702.15 88888.00 2006-11-27 10:36:30.907 331 18187.18 85.74 52702.26 88888.00 2006-11-27 10:36:31.407 331 18187.20 85.76 52702.35 88888.00 2006-11-27 10:36:31.907 331 18186.94 85.79 52702.31 88888.00 2006-11-27 10:36:32.407 331 18186.73 85.89 52702.31 88888.00 2006-11-27 10:36:32.907 331 18186.91 85.92 52702.35 88888.00 2006-11-27 10:36:33.407 331 18187.11 85.81 52702.36 88888.00 2006-11-27 10:36:33.907 331 18187.14 85.73 52702.38 88888.00 2006-11-27 10:36:34.407 331 18187.04 85.79 52702.44 88888.00 2006-11-27 10:36:34.907 331 18186.98 85.98 52702.47 88888.00 2006-11-27 10:36:35.407 331 18187.00 85.94 52702.38 88888.00 2006-11-27 10:36:35.907 331 18186.97 85.88 52702.33 88888.00 2006-11-27 10:36:36.407 331 18186.66 85.87 52702.28 88888.00 2006-11-27 10:36:36.907 331 18186.50 85.88 52702.29 88888.00 2006-11-27 10:36:37.407 331 18186.66 85.94 52702.23 88888.00 2006-11-27 10:36:37.907 331 18186.53 85.98 52702.25 88888.00 2006-11-27 10:36:38.407 331 18186.40 85.94 52702.32 88888.00 2006-11-27 10:36:38.907 331 18186.59 85.86 52702.61 88888.00 2006-11-27 10:36:39.407 331 18186.73 85.91 52702.65 88888.00 2006-11-27 10:36:39.907 331 18186.65 85.91 52702.55 88888.00 2006-11-27 10:36:40.407 331 18186.63 85.94 52702.52 88888.00 2006-11-27 10:36:40.907 331 18186.42 85.91 52702.50 88888.00 2006-11-27 10:36:41.407 331 18186.34 85.84 52702.30 88888.00 2006-11-27 10:36:41.907 331 18186.29 85.86 52702.20 88888.00 2006-11-27 10:36:42.407 331 18186.19 85.85 52702.27 88888.00 2006-11-27 10:36:42.907 331 18186.10 85.78 52702.25 88888.00 2006-11-27 10:36:43.407 331 18185.98 85.75 52702.31 88888.00 2006-11-27 10:36:43.907 331 18186.04 85.77 52702.31 88888.00 2006-11-27 10:36:44.407 331 18185.99 85.75 52702.28 88888.00 2006-11-27 10:36:44.907 331 18185.81 85.65 52702.21 88888.00 2006-11-27 10:36:45.407 331 18185.59 85.65 52702.23 88888.00 2006-11-27 10:36:45.907 331 18185.47 85.65 52702.17 88888.00 2006-11-27 10:36:46.407 331 18185.35 85.57 52702.19 88888.00 2006-11-27 10:36:46.907 331 18185.36 85.63 52702.17 88888.00 2006-11-27 10:36:47.407 331 18185.47 85.70 52702.08 88888.00 2006-11-27 10:36:47.907 331 18185.41 85.67 52702.17 88888.00 2006-11-27 10:36:48.407 331 18185.32 85.57 52702.19 88888.00 2006-11-27 10:36:48.907 331 18185.26 85.56 52702.21 88888.00 2006-11-27 10:36:49.407 331 18185.22 85.58 52702.20 88888.00 2006-11-27 10:36:49.907 331 18185.25 85.53 52702.24 88888.00 2006-11-27 10:36:50.407 331 18185.34 85.52 52702.20 88888.00 2006-11-27 10:36:50.907 331 18185.26 85.41 52702.17 88888.00 2006-11-27 10:36:51.407 331 18185.28 85.40 52702.11 88888.00 2006-11-27 10:36:51.907 331 18185.39 85.42 52702.21 88888.00 2006-11-27 10:36:52.407 331 18185.46 85.40 52702.15 88888.00 2006-11-27 10:36:52.907 331 18185.56 85.28 52702.00 88888.00 2006-11-27 10:36:53.407 331 18185.47 85.13 52702.08 88888.00 2006-11-27 10:36:53.907 331 18185.46 85.04 52702.14 88888.00 2006-11-27 10:36:54.407 331 18185.48 85.07 52702.18 88888.00 2006-11-27 10:36:54.907 331 18185.58 85.12 52702.15 88888.00 2006-11-27 10:36:55.407 331 18185.68 85.13 52702.07 88888.00 2006-11-27 10:36:55.907 331 18185.97 85.05 52702.03 88888.00 2006-11-27 10:36:56.407 331 18186.04 85.05 52702.01 88888.00 2006-11-27 10:36:56.907 331 18186.10 85.00 52701.94 88888.00 2006-11-27 10:36:57.407 331 18186.11 84.94 52702.00 88888.00 2006-11-27 10:36:57.907 331 18186.27 84.94 52701.94 88888.00 2006-11-27 10:36:58.407 331 18186.22 85.07 52702.06 88888.00 2006-11-27 10:36:58.907 331 18186.38 85.17 52702.11 88888.00 2006-11-27 10:36:59.407 331 18186.43 85.22 52702.04 88888.00 2006-11-27 10:36:59.907 331 18186.33 85.15 52701.94 88888.00 2006-11-27 10:37:00.407 331 18186.19 85.13 52701.91 88888.00 2006-11-27 10:37:00.907 331 18186.40 85.15 52701.93 88888.00 2006-11-27 10:37:01.407 331 18186.56 85.16 52702.03 88888.00 2006-11-27 10:37:01.907 331 18186.64 85.11 52701.97 88888.00 2006-11-27 10:37:02.407 331 18186.65 85.06 52701.84 88888.00 2006-11-27 10:37:02.907 331 18186.67 85.09 52701.83 88888.00 2006-11-27 10:37:03.407 331 18186.61 85.15 52701.82 88888.00 2006-11-27 10:37:03.907 331 18186.41 85.20 52701.81 88888.00 2006-11-27 10:37:04.407 331 18186.42 85.19 52701.92 88888.00 2006-11-27 10:37:04.907 331 18186.54 85.14 52702.07 88888.00 2006-11-27 10:37:05.407 331 18186.62 85.13 52702.17 88888.00 2006-11-27 10:37:05.907 331 18186.65 85.06 52702.23 88888.00 2006-11-27 10:37:06.407 331 18186.56 85.09 52702.26 88888.00 2006-11-27 10:37:06.907 331 18186.40 85.22 52702.13 88888.00 2006-11-27 10:37:07.407 331 18186.40 85.24 52702.02 88888.00 2006-11-27 10:37:07.907 331 18186.30 85.21 52702.13 88888.00 2006-11-27 10:37:08.407 331 18186.37 85.16 52702.20 88888.00 2006-11-27 10:37:08.907 331 18186.30 85.07 52702.21 88888.00 2006-11-27 10:37:09.407 331 18186.30 85.10 52702.11 88888.00 2006-11-27 10:37:09.907 331 18186.12 85.13 52702.11 88888.00 2006-11-27 10:37:10.407 331 18186.29 85.11 52702.05 88888.00 2006-11-27 10:37:10.907 331 18186.49 85.12 52702.02 88888.00 2006-11-27 10:37:11.407 331 18186.51 85.12 52701.96 88888.00 2006-11-27 10:37:11.907 331 18186.33 85.13 52701.98 88888.00 2006-11-27 10:37:12.407 331 18186.13 85.13 52702.02 88888.00 2006-11-27 10:37:12.907 331 18186.11 85.00 52702.01 88888.00 2006-11-27 10:37:13.407 331 18186.32 84.81 52702.02 88888.00 2006-11-27 10:37:13.907 331 18186.31 84.70 52701.97 88888.00 2006-11-27 10:37:14.407 331 18186.22 84.65 52701.96 88888.00 2006-11-27 10:37:14.907 331 18186.05 84.67 52702.04 88888.00 2006-11-27 10:37:15.407 331 18185.97 84.66 52702.17 88888.00 2006-11-27 10:37:15.907 331 18185.89 84.57 52702.03 88888.00 2006-11-27 10:37:16.407 331 18185.78 84.54 52701.98 88888.00 2006-11-27 10:37:16.907 331 18185.74 84.51 52702.00 88888.00 2006-11-27 10:37:17.407 331 18185.74 84.43 52702.02 88888.00 2006-11-27 10:37:17.907 331 18185.72 84.37 52702.03 88888.00 2006-11-27 10:37:18.407 331 18185.55 84.35 52702.00 88888.00 2006-11-27 10:37:18.907 331 18185.52 84.20 52701.88 88888.00 2006-11-27 10:37:19.407 331 18185.67 84.12 52701.90 88888.00 2006-11-27 10:37:19.907 331 18185.84 84.02 52701.84 88888.00 2006-11-27 10:37:20.407 331 18185.81 84.00 52701.86 88888.00 2006-11-27 10:37:20.907 331 18185.76 83.92 52701.80 88888.00 2006-11-27 10:37:21.407 331 18185.73 83.85 52701.79 88888.00 2006-11-27 10:37:21.907 331 18185.73 83.87 52701.72 88888.00 2006-11-27 10:37:22.407 331 18185.66 83.86 52701.63 88888.00 2006-11-27 10:37:22.907 331 18185.33 83.77 52701.67 88888.00 2006-11-27 10:37:23.407 331 18185.37 83.65 52701.63 88888.00 2006-11-27 10:37:23.907 331 18185.43 83.64 52701.69 88888.00 2006-11-27 10:37:24.407 331 18185.43 83.61 52701.78 88888.00 2006-11-27 10:37:24.907 331 18185.28 83.52 52701.80 88888.00 2006-11-27 10:37:25.407 331 18185.32 83.48 52701.79 88888.00 2006-11-27 10:37:25.907 331 18185.52 83.55 52701.86 88888.00 2006-11-27 10:37:26.407 331 18185.53 83.56 52701.91 88888.00 2006-11-27 10:37:26.907 331 18185.41 83.47 52701.72 88888.00 2006-11-27 10:37:27.407 331 18185.37 83.46 52701.80 88888.00 2006-11-27 10:37:27.907 331 18185.47 83.48 52701.83 88888.00 2006-11-27 10:37:28.407 331 18185.47 83.62 52701.76 88888.00 2006-11-27 10:37:28.907 331 18185.73 83.59 52701.62 88888.00 2006-11-27 10:37:29.407 331 18186.01 83.59 52701.65 88888.00 2006-11-27 10:37:29.907 331 18186.10 83.56 52701.77 88888.00 2006-11-27 10:37:30.407 331 18186.06 83.46 52701.83 88888.00 2006-11-27 10:37:30.907 331 18185.85 83.35 52701.91 88888.00 2006-11-27 10:37:31.407 331 18186.04 83.39 52702.06 88888.00 2006-11-27 10:37:31.907 331 18186.27 83.48 52702.06 88888.00 2006-11-27 10:37:32.407 331 18186.27 83.49 52701.98 88888.00 2006-11-27 10:37:32.907 331 18186.19 83.54 52702.02 88888.00 2006-11-27 10:37:33.407 331 18186.24 83.57 52702.04 88888.00 2006-11-27 10:37:33.907 331 18186.35 83.70 52701.96 88888.00 2006-11-27 10:37:34.407 331 18186.48 83.75 52701.98 88888.00 2006-11-27 10:37:34.907 331 18186.48 83.73 52701.98 88888.00 2006-11-27 10:37:35.407 331 18186.61 83.72 52702.07 88888.00 2006-11-27 10:37:35.907 331 18186.59 83.83 52702.17 88888.00 2006-11-27 10:37:36.407 331 18186.45 83.88 52702.14 88888.00 2006-11-27 10:37:36.907 331 18186.44 83.94 52702.17 88888.00 2006-11-27 10:37:37.407 331 18186.45 83.99 52702.09 88888.00 2006-11-27 10:37:37.907 331 18186.49 84.01 52702.19 88888.00 2006-11-27 10:37:38.407 331 18186.18 83.98 52702.25 88888.00 2006-11-27 10:37:38.907 331 18186.08 83.95 52702.21 88888.00 2006-11-27 10:37:39.407 331 18186.27 83.97 52702.21 88888.00 2006-11-27 10:37:39.907 331 18186.48 84.04 52702.35 88888.00 2006-11-27 10:37:40.407 331 18186.50 84.07 52702.28 88888.00 2006-11-27 10:37:40.907 331 18186.45 84.12 52702.26 88888.00 2006-11-27 10:37:41.407 331 18186.39 84.12 52702.25 88888.00 2006-11-27 10:37:41.907 331 18186.15 84.17 52702.29 88888.00 2006-11-27 10:37:42.407 331 18185.95 84.14 52702.33 88888.00 2006-11-27 10:37:42.907 331 18185.95 84.17 52702.33 88888.00 2006-11-27 10:37:43.407 331 18185.95 84.21 52702.30 88888.00 2006-11-27 10:37:43.907 331 18185.92 84.21 52702.30 88888.00 2006-11-27 10:37:44.407 331 18185.84 84.19 52702.33 88888.00 2006-11-27 10:37:44.907 331 18186.01 84.15 52702.46 88888.00 2006-11-27 10:37:45.407 331 18186.09 84.15 52702.49 88888.00 2006-11-27 10:37:45.907 331 18186.08 84.08 52702.52 88888.00 2006-11-27 10:37:46.407 331 18186.08 84.08 52702.44 88888.00 2006-11-27 10:37:46.907 331 18185.97 84.05 52702.32 88888.00 2006-11-27 10:37:47.407 331 18185.90 84.02 52702.13 88888.00 2006-11-27 10:37:47.907 331 18185.83 84.01 52702.03 88888.00 2006-11-27 10:37:48.407 331 18185.85 83.99 52702.07 88888.00 2006-11-27 10:37:48.907 331 18185.76 84.03 52702.11 88888.00 2006-11-27 10:37:49.407 331 18185.61 84.10 52702.20 88888.00 2006-11-27 10:37:49.907 331 18185.45 84.18 52702.15 88888.00 2006-11-27 10:37:50.407 331 18185.26 84.11 52702.17 88888.00 2006-11-27 10:37:50.907 331 18185.34 84.01 52702.25 88888.00 2006-11-27 10:37:51.407 331 18185.14 84.00 52702.20 88888.00 2006-11-27 10:37:51.907 331 18185.03 83.97 52702.19 88888.00 2006-11-27 10:37:52.407 331 18185.02 83.97 52702.12 88888.00 2006-11-27 10:37:52.907 331 18184.82 83.94 52702.06 88888.00 2006-11-27 10:37:53.407 331 18184.87 83.81 52702.01 88888.00 2006-11-27 10:37:53.907 331 18184.96 83.79 52702.08 88888.00 2006-11-27 10:37:54.407 331 18185.03 83.79 52702.12 88888.00 2006-11-27 10:37:54.907 331 18185.05 83.72 52702.02 88888.00 2006-11-27 10:37:55.407 331 18185.09 83.70 52702.01 88888.00 2006-11-27 10:37:55.907 331 18185.08 83.72 52702.04 88888.00 2006-11-27 10:37:56.407 331 18185.19 83.65 52702.11 88888.00 2006-11-27 10:37:56.907 331 18185.32 83.62 52702.06 88888.00 2006-11-27 10:37:57.407 331 18185.33 83.68 52702.07 88888.00 2006-11-27 10:37:57.907 331 18185.31 83.70 52702.13 88888.00 2006-11-27 10:37:58.407 331 18185.08 83.63 52702.07 88888.00 2006-11-27 10:37:58.907 331 18184.90 83.56 52701.96 88888.00 2006-11-27 10:37:59.407 331 18184.98 83.57 52701.91 88888.00 2006-11-27 10:37:59.907 331 18185.08 83.44 52701.89 88888.00 2006-11-27 10:38:00.407 331 18185.29 83.38 52701.85 88888.00 2006-11-27 10:38:00.907 331 18185.51 83.38 52701.79 88888.00 2006-11-27 10:38:01.407 331 18185.64 83.39 52701.85 88888.00 2006-11-27 10:38:01.907 331 18185.57 83.39 52701.76 88888.00 2006-11-27 10:38:02.407 331 18185.64 83.39 52701.66 88888.00 2006-11-27 10:38:02.907 331 18185.66 83.38 52701.72 88888.00 2006-11-27 10:38:03.407 331 18185.67 83.43 52701.81 88888.00 2006-11-27 10:38:03.907 331 18185.79 83.47 52701.86 88888.00 2006-11-27 10:38:04.407 331 18185.88 83.46 52701.93 88888.00 2006-11-27 10:38:04.907 331 18185.81 83.48 52701.86 88888.00 2006-11-27 10:38:05.407 331 18185.98 83.54 52701.95 88888.00 2006-11-27 10:38:05.907 331 18186.13 83.54 52702.02 88888.00 2006-11-27 10:38:06.407 331 18186.07 83.55 52701.88 88888.00 2006-11-27 10:38:06.907 331 18186.24 83.52 52701.80 88888.00 2006-11-27 10:38:07.407 331 18186.44 83.57 52701.90 88888.00 2006-11-27 10:38:07.907 331 18186.53 83.61 52701.95 88888.00 2006-11-27 10:38:08.407 331 18186.65 83.62 52701.92 88888.00 2006-11-27 10:38:08.907 331 18186.66 83.63 52701.92 88888.00 2006-11-27 10:38:09.407 331 18186.82 83.78 52701.94 88888.00 2006-11-27 10:38:09.907 331 18186.75 83.79 52701.90 88888.00 2006-11-27 10:38:10.407 331 18186.74 83.74 52701.88 88888.00 2006-11-27 10:38:10.907 331 18186.81 83.73 52702.00 88888.00 2006-11-27 10:38:11.407 331 18186.72 83.72 52702.00 88888.00 2006-11-27 10:38:11.907 331 18186.74 83.73 52701.89 88888.00 2006-11-27 10:38:12.407 331 18186.75 83.78 52701.89 88888.00 2006-11-27 10:38:12.907 331 18186.72 83.76 52701.97 88888.00 2006-11-27 10:38:13.407 331 18186.56 83.72 52702.05 88888.00 2006-11-27 10:38:13.907 331 18186.49 83.75 52701.95 88888.00 2006-11-27 10:38:14.407 331 18186.51 83.73 52702.01 88888.00 2006-11-27 10:38:14.907 331 18186.45 83.64 52702.11 88888.00 2006-11-27 10:38:15.407 331 18186.50 83.64 52702.13 88888.00 2006-11-27 10:38:15.907 331 18186.57 83.59 52702.16 88888.00 2006-11-27 10:38:16.407 331 18186.54 83.52 52702.05 88888.00 2006-11-27 10:38:16.907 331 18186.27 83.33 52702.04 88888.00 2006-11-27 10:38:17.407 331 18186.17 83.31 52702.03 88888.00 2006-11-27 10:38:17.907 331 18186.32 83.25 52702.05 88888.00 2006-11-27 10:38:18.404 331 18186.34 83.16 52702.03 88888.00 2006-11-27 10:38:18.904 331 18186.38 83.07 52702.07 88888.00 2006-11-27 10:38:19.404 331 18186.44 83.02 52702.09 88888.00 2006-11-27 10:38:19.904 331 18186.42 82.98 52702.07 88888.00 2006-11-27 10:38:20.404 331 18186.30 82.87 52701.97 88888.00 2006-11-27 10:38:20.904 331 18186.22 82.81 52702.17 88888.00 2006-11-27 10:38:21.404 331 18186.24 82.82 52702.14 88888.00 2006-11-27 10:38:21.904 331 18186.30 82.72 52702.18 88888.00 2006-11-27 10:38:22.404 331 18186.21 82.69 52702.15 88888.00 2006-11-27 10:38:22.904 331 18186.18 82.62 52702.11 88888.00 2006-11-27 10:38:23.404 331 18186.21 82.50 52702.09 88888.00 2006-11-27 10:38:23.904 331 18186.21 82.41 52702.14 88888.00 2006-11-27 10:38:24.404 331 18186.13 82.38 52702.12 88888.00 2006-11-27 10:38:24.904 331 18186.08 82.33 52702.07 88888.00 2006-11-27 10:38:25.404 331 18185.92 82.20 52701.91 88888.00 2006-11-27 10:38:25.904 331 18185.96 82.13 52701.73 88888.00 2006-11-27 10:38:26.404 331 18185.96 82.02 52701.69 88888.00 2006-11-27 10:38:26.904 331 18185.91 82.01 52701.67 88888.00 2006-11-27 10:38:27.404 331 18185.85 81.96 52701.67 88888.00 2006-11-27 10:38:27.904 331 18185.87 81.94 52701.76 88888.00 2006-11-27 10:38:28.404 331 18185.98 81.94 52701.80 88888.00 2006-11-27 10:38:28.904 331 18186.30 81.78 52701.69 88888.00 2006-11-27 10:38:29.404 331 18186.42 81.69 52701.73 88888.00 2006-11-27 10:38:29.904 331 18186.53 81.65 52701.78 88888.00 2006-11-27 10:38:30.404 331 18186.59 81.56 52701.74 88888.00 2006-11-27 10:38:30.904 331 18186.63 81.51 52701.65 88888.00 2006-11-27 10:38:31.404 331 18186.64 81.53 52701.56 88888.00 2006-11-27 10:38:31.904 331 18186.55 81.53 52701.45 88888.00 2006-11-27 10:38:32.404 331 18186.50 81.47 52701.44 88888.00 2006-11-27 10:38:32.904 331 18186.60 81.52 52701.46 88888.00 2006-11-27 10:38:33.404 331 18186.51 81.49 52701.49 88888.00 2006-11-27 10:38:33.904 331 18186.30 81.43 52701.56 88888.00 2006-11-27 10:38:34.404 331 18186.50 81.36 52701.55 88888.00 2006-11-27 10:38:34.904 331 18186.60 81.41 52701.55 88888.00 2006-11-27 10:38:35.404 331 18186.56 81.44 52701.62 88888.00 2006-11-27 10:38:35.904 331 18186.64 81.45 52701.65 88888.00 2006-11-27 10:38:36.404 331 18186.83 81.45 52701.59 88888.00 2006-11-27 10:38:36.904 331 18186.98 81.46 52701.59 88888.00 2006-11-27 10:38:37.404 331 18187.15 81.46 52701.71 88888.00 2006-11-27 10:38:37.904 331 18187.17 81.47 52701.67 88888.00 2006-11-27 10:38:38.404 331 18187.19 81.55 52701.59 88888.00 2006-11-27 10:38:38.904 331 18187.25 81.64 52701.55 88888.00 2006-11-27 10:38:39.404 331 18187.27 81.62 52701.63 88888.00 2006-11-27 10:38:39.904 331 18187.30 81.65 52701.70 88888.00 2006-11-27 10:38:40.404 331 18187.32 81.67 52701.67 88888.00 2006-11-27 10:38:40.904 331 18187.31 81.74 52701.74 88888.00 2006-11-27 10:38:41.404 331 18187.29 81.78 52701.83 88888.00 2006-11-27 10:38:41.904 331 18187.36 81.84 52701.92 88888.00 2006-11-27 10:38:42.404 331 18187.33 81.83 52702.03 88888.00 2006-11-27 10:38:42.904 331 18187.37 81.86 52702.01 88888.00 2006-11-27 10:38:43.404 331 18187.28 81.92 52702.01 88888.00 2006-11-27 10:38:43.904 331 18187.21 81.90 52702.11 88888.00 2006-11-27 10:38:44.404 331 18187.27 81.84 52702.11 88888.00 2006-11-27 10:38:44.904 331 18187.27 81.82 52701.97 88888.00 2006-11-27 10:38:45.404 331 18187.16 81.86 52701.97 88888.00 2006-11-27 10:38:45.904 331 18187.07 81.90 52702.15 88888.00 2006-11-27 10:38:46.404 331 18186.92 81.97 52702.15 88888.00 2006-11-27 10:38:46.904 331 18186.76 82.00 52702.19 88888.00 2006-11-27 10:38:47.404 331 18186.86 82.02 52702.25 88888.00 2006-11-27 10:38:47.904 331 18186.78 82.02 52702.26 88888.00 2006-11-27 10:38:48.404 331 18186.86 82.02 52702.18 88888.00 2006-11-27 10:38:48.904 331 18186.96 82.06 52702.14 88888.00 2006-11-27 10:38:49.404 331 18186.85 82.09 52702.23 88888.00 2006-11-27 10:38:49.904 331 18186.78 82.20 52702.28 88888.00 2006-11-27 10:38:50.404 331 18186.74 82.24 52702.29 88888.00 2006-11-27 10:38:50.904 331 18186.73 82.25 52702.40 88888.00 2006-11-27 10:38:51.404 331 18186.76 82.19 52702.41 88888.00 2006-11-27 10:38:51.904 331 18186.45 82.21 52702.21 88888.00 2006-11-27 10:38:52.404 331 18186.24 82.20 52702.28 88888.00 2006-11-27 10:38:52.904 331 18186.19 82.16 52702.35 88888.00 2006-11-27 10:38:53.404 331 18186.26 82.24 52702.37 88888.00 2006-11-27 10:38:53.904 331 18186.27 82.36 52702.37 88888.00 2006-11-27 10:38:54.404 331 18186.41 82.30 52702.40 88888.00 2006-11-27 10:38:54.904 331 18186.45 82.28 52702.35 88888.00 2006-11-27 10:38:55.404 331 18186.18 82.23 52702.30 88888.00 2006-11-27 10:38:55.904 331 18186.18 82.13 52702.27 88888.00 2006-11-27 10:38:56.404 331 18186.19 82.13 52702.40 88888.00 2006-11-27 10:38:56.904 331 18186.24 82.11 52702.43 88888.00 2006-11-27 10:38:57.404 331 18186.32 82.04 52702.36 88888.00 2006-11-27 10:38:57.904 331 18186.27 81.99 52702.29 88888.00 2006-11-27 10:38:58.404 331 18186.09 82.05 52702.32 88888.00 2006-11-27 10:38:58.904 331 18186.11 82.11 52702.30 88888.00 2006-11-27 10:38:59.404 331 18186.04 82.06 52702.29 88888.00 2006-11-27 10:38:59.904 331 18185.97 81.99 52702.23 88888.00 2006-11-27 10:39:00.404 331 18185.98 81.90 52702.19 88888.00 2006-11-27 10:39:00.904 331 18186.23 81.87 52702.20 88888.00 2006-11-27 10:39:01.404 331 18186.02 81.85 52702.26 88888.00 2006-11-27 10:39:01.904 331 18185.99 81.88 52702.13 88888.00 2006-11-27 10:39:02.404 331 18186.17 81.83 52702.06 88888.00 2006-11-27 10:39:02.904 331 18186.18 81.88 52702.11 88888.00 2006-11-27 10:39:03.404 331 18186.12 81.86 52702.13 88888.00 2006-11-27 10:39:03.904 331 18186.24 81.83 52702.18 88888.00 2006-11-27 10:39:04.404 331 18186.17 81.68 52702.30 88888.00 2006-11-27 10:39:04.904 331 18186.33 81.64 52702.38 88888.00 2006-11-27 10:39:05.404 331 18186.48 81.59 52702.36 88888.00 2006-11-27 10:39:05.904 331 18186.35 81.57 52702.27 88888.00 2006-11-27 10:39:06.404 331 18186.22 81.62 52702.25 88888.00 2006-11-27 10:39:06.904 331 18186.24 81.52 52702.18 88888.00 2006-11-27 10:39:07.404 331 18186.38 81.48 52702.21 88888.00 2006-11-27 10:39:07.904 331 18186.44 81.46 52702.21 88888.00 2006-11-27 10:39:08.404 331 18186.29 81.44 52702.23 88888.00 2006-11-27 10:39:08.904 331 18186.28 81.39 52702.32 88888.00 2006-11-27 10:39:09.404 331 18186.34 81.49 52702.37 88888.00 2006-11-27 10:39:09.904 331 18186.41 81.48 52702.20 88888.00 2006-11-27 10:39:10.404 331 18186.43 81.40 52702.14 88888.00 2006-11-27 10:39:10.904 331 18186.46 81.40 52702.13 88888.00 2006-11-27 10:39:11.404 331 18186.39 81.38 52702.16 88888.00 2006-11-27 10:39:11.904 331 18186.23 81.37 52702.19 88888.00 2006-11-27 10:39:12.404 331 18186.30 81.39 52702.24 88888.00 2006-11-27 10:39:12.904 331 18186.43 81.43 52702.18 88888.00 2006-11-27 10:39:13.404 331 18186.48 81.48 52702.16 88888.00 2006-11-27 10:39:13.904 331 18186.61 81.45 52702.12 88888.00 2006-11-27 10:39:14.404 331 18186.66 81.35 52702.13 88888.00 2006-11-27 10:39:14.904 331 18186.71 81.32 52702.20 88888.00 2006-11-27 10:39:15.404 331 18186.75 81.34 52702.16 88888.00 2006-11-27 10:39:15.904 331 18186.80 81.34 52702.17 88888.00 2006-11-27 10:39:16.404 331 18186.81 81.28 52702.21 88888.00 2006-11-27 10:39:16.904 331 18186.77 81.23 52702.27 88888.00 2006-11-27 10:39:17.404 331 18186.87 81.26 52702.27 88888.00 2006-11-27 10:39:17.904 331 18186.78 81.33 52702.21 88888.00 2006-11-27 10:39:18.404 331 18186.64 81.48 52702.18 88888.00 2006-11-27 10:39:18.904 331 18186.53 81.51 52702.21 88888.00 2006-11-27 10:39:19.404 331 18186.61 81.57 52702.24 88888.00 2006-11-27 10:39:19.904 331 18186.74 81.59 52702.23 88888.00 2006-11-27 10:39:20.404 331 18186.76 81.62 52702.18 88888.00 2006-11-27 10:39:20.904 331 18186.66 81.49 52702.09 88888.00 2006-11-27 10:39:21.404 331 18186.55 81.33 52702.23 88888.00 2006-11-27 10:39:21.904 331 18186.59 81.25 52702.14 88888.00 2006-11-27 10:39:22.404 331 18186.55 81.20 52702.21 88888.00 2006-11-27 10:39:22.904 331 18186.44 81.23 52702.40 88888.00 2006-11-27 10:39:23.404 331 18186.45 81.22 52702.50 88888.00 2006-11-27 10:39:23.904 331 18186.46 81.19 52702.44 88888.00 2006-11-27 10:39:24.404 331 18186.50 81.15 52702.51 88888.00 2006-11-27 10:39:24.904 331 18186.52 81.22 52702.46 88888.00 2006-11-27 10:39:25.404 331 18186.46 81.24 52702.32 88888.00 2006-11-27 10:39:25.904 331 18186.24 81.29 52702.28 88888.00 2006-11-27 10:39:26.404 331 18186.00 81.29 52702.17 88888.00 2006-11-27 10:39:26.904 331 18185.94 81.25 52702.30 88888.00 2006-11-27 10:39:27.404 331 18185.88 81.20 52702.43 88888.00 2006-11-27 10:39:27.904 331 18185.92 81.16 52702.38 88888.00 2006-11-27 10:39:28.404 331 18185.94 81.19 52702.35 88888.00 2006-11-27 10:39:28.904 331 18185.87 81.16 52702.37 88888.00 2006-11-27 10:39:29.404 331 18185.77 81.10 52702.26 88888.00 2006-11-27 10:39:29.904 331 18185.79 81.06 52702.18 88888.00 2006-11-27 10:39:30.404 331 18186.05 81.07 52702.30 88888.00 2006-11-27 10:39:30.904 331 18186.17 81.09 52702.31 88888.00 2006-11-27 10:39:31.404 331 18185.91 81.05 52702.32 88888.00 2006-11-27 10:39:31.904 331 18185.91 81.08 52702.39 88888.00 2006-11-27 10:39:32.404 331 18185.87 81.10 52702.37 88888.00 2006-11-27 10:39:32.904 331 18185.80 81.10 52702.29 88888.00 2006-11-27 10:39:33.404 331 18185.83 81.09 52702.19 88888.00 2006-11-27 10:39:33.904 331 18185.75 81.06 52702.20 88888.00 2006-11-27 10:39:34.404 331 18185.79 81.04 52702.19 88888.00 2006-11-27 10:39:34.904 331 18186.08 80.99 52702.08 88888.00 2006-11-27 10:39:35.404 331 18186.19 80.96 52702.11 88888.00 2006-11-27 10:39:35.904 331 18186.33 80.90 52702.02 88888.00 2006-11-27 10:39:36.404 331 18186.38 80.91 52702.06 88888.00 2006-11-27 10:39:36.904 331 18186.12 80.99 52702.09 88888.00 2006-11-27 10:39:37.404 331 18186.11 80.98 52702.19 88888.00 2006-11-27 10:39:37.904 331 18186.18 80.89 52702.18 88888.00 2006-11-27 10:39:38.404 331 18186.16 80.82 52702.05 88888.00 2006-11-27 10:39:38.904 331 18185.91 80.79 52702.00 88888.00 2006-11-27 10:39:39.404 331 18185.81 80.81 52702.04 88888.00 2006-11-27 10:39:39.904 331 18185.84 80.77 52702.02 88888.00 2006-11-27 10:39:40.404 331 18185.90 80.69 52702.03 88888.00 2006-11-27 10:39:40.904 331 18185.95 80.69 52702.08 88888.00 2006-11-27 10:39:41.404 331 18185.90 80.56 52702.08 88888.00 2006-11-27 10:39:41.904 331 18185.94 80.56 52702.14 88888.00 2006-11-27 10:39:42.404 331 18185.94 80.57 52702.11 88888.00 2006-11-27 10:39:42.904 331 18186.19 80.50 52702.06 88888.00 2006-11-27 10:39:43.404 331 18186.34 80.40 52702.08 88888.00 2006-11-27 10:39:43.904 331 18186.38 80.42 52702.06 88888.00 2006-11-27 10:39:44.404 331 18186.41 80.35 52701.92 88888.00 2006-11-27 10:39:44.904 331 18186.15 80.29 52701.90 88888.00 2006-11-27 10:39:45.404 331 18186.08 80.23 52701.93 88888.00 2006-11-27 10:39:45.904 331 18186.21 80.15 52701.82 88888.00 2006-11-27 10:39:46.404 331 18186.42 80.10 52701.72 88888.00 2006-11-27 10:39:46.904 331 18186.51 80.06 52701.83 88888.00 2006-11-27 10:39:47.404 331 18186.57 80.11 52701.82 88888.00 2006-11-27 10:39:47.904 331 18186.62 80.04 52701.94 88888.00 2006-11-27 10:39:48.404 331 18186.64 79.99 52701.94 88888.00 2006-11-27 10:39:48.904 331 18186.64 79.97 52701.93 88888.00 2006-11-27 10:39:49.404 331 18186.74 79.97 52701.94 88888.00 2006-11-27 10:39:49.904 331 18186.76 79.95 52702.01 88888.00 2006-11-27 10:39:50.404 331 18186.80 79.91 52701.91 88888.00 2006-11-27 10:39:50.904 331 18186.80 79.88 52701.93 88888.00 2006-11-27 10:39:51.404 331 18186.83 79.85 52702.03 88888.00 2006-11-27 10:39:51.904 331 18186.88 79.84 52701.97 88888.00 2006-11-27 10:39:52.404 331 18186.73 79.88 52702.05 88888.00 2006-11-27 10:39:52.904 331 18186.60 79.90 52702.06 88888.00 2006-11-27 10:39:53.404 331 18186.51 79.85 52702.01 88888.00 2006-11-27 10:39:53.904 331 18186.34 79.90 52701.95 88888.00 2006-11-27 10:39:54.404 331 18186.23 79.90 52701.86 88888.00 2006-11-27 10:39:54.904 331 18186.17 79.89 52701.80 88888.00 2006-11-27 10:39:55.404 331 18186.31 79.90 52701.86 88888.00 2006-11-27 10:39:55.904 331 18186.49 79.94 52702.04 88888.00 2006-11-27 10:39:56.404 331 18186.43 79.95 52702.13 88888.00 2006-11-27 10:39:56.904 331 18186.41 79.99 52702.11 88888.00 2006-11-27 10:39:57.404 331 18186.44 80.07 52702.02 88888.00 2006-11-27 10:39:57.904 331 18186.34 80.07 52702.04 88888.00 2006-11-27 10:39:58.404 331 18186.33 80.09 52701.98 88888.00 2006-11-27 10:39:58.904 331 18186.21 80.08 52701.94 88888.00 2006-11-27 10:39:59.404 331 18186.15 80.14 52701.94 88888.00 2006-11-27 10:39:59.904 331 18186.04 80.17 52701.88 88888.00 2006-11-27 10:40:00.404 331 18186.22 80.18 52701.94 88888.00 2006-11-27 10:40:00.904 331 18186.09 80.25 52702.12 88888.00 2006-11-27 10:40:01.404 331 18186.11 80.35 52702.17 88888.00 2006-11-27 10:40:01.904 331 18186.12 80.47 52702.16 88888.00 2006-11-27 10:40:02.404 331 18186.11 80.55 52702.21 88888.00 2006-11-27 10:40:02.904 331 18186.02 80.62 52702.26 88888.00 2006-11-27 10:40:03.404 331 18185.92 80.75 52702.28 88888.00 2006-11-27 10:40:03.904 331 18185.77 80.87 52702.32 88888.00 2006-11-27 10:40:04.404 331 18185.80 80.81 52702.33 88888.00 2006-11-27 10:40:04.904 331 18185.87 80.90 52702.26 88888.00 2006-11-27 10:40:05.404 331 18185.91 80.96 52702.33 88888.00 2006-11-27 10:40:05.904 331 18185.70 81.01 52702.35 88888.00 2006-11-27 10:40:06.404 331 18185.45 81.05 52702.28 88888.00 2006-11-27 10:40:06.904 331 18185.46 81.15 52702.31 88888.00 2006-11-27 10:40:07.404 331 18185.36 81.15 52702.37 88888.00 2006-11-27 10:40:07.904 331 18185.33 81.18 52702.42 88888.00 2006-11-27 10:40:08.404 331 18185.31 81.25 52702.48 88888.00 2006-11-27 10:40:08.904 331 18185.20 81.34 52702.50 88888.00 2006-11-27 10:40:09.404 331 18185.23 81.36 52702.40 88888.00 2006-11-27 10:40:09.904 331 18185.40 81.40 52702.44 88888.00 2006-11-27 10:40:10.404 331 18185.36 81.41 52702.42 88888.00 2006-11-27 10:40:10.904 331 18185.33 81.53 52702.46 88888.00 2006-11-27 10:40:11.404 331 18185.21 81.66 52702.51 88888.00 2006-11-27 10:40:11.904 331 18185.23 81.67 52702.52 88888.00 2006-11-27 10:40:12.404 331 18185.24 81.66 52702.55 88888.00 2006-11-27 10:40:12.904 331 18185.23 81.68 52702.58 88888.00 2006-11-27 10:40:13.404 331 18185.16 81.74 52702.53 88888.00 2006-11-27 10:40:13.904 331 18185.10 81.76 52702.51 88888.00 2006-11-27 10:40:14.404 331 18185.15 81.81 52702.43 88888.00 2006-11-27 10:40:14.904 331 18185.28 81.72 52702.63 88888.00 2006-11-27 10:40:15.404 331 18185.41 81.70 52702.69 88888.00 2006-11-27 10:40:15.904 331 18185.36 81.73 52702.69 88888.00 2006-11-27 10:40:16.404 331 18185.31 81.71 52702.58 88888.00 2006-11-27 10:40:16.904 331 18185.12 81.68 52702.52 88888.00 2006-11-27 10:40:17.404 331 18185.10 81.69 52702.47 88888.00 2006-11-27 10:40:17.904 331 18185.09 81.71 52702.44 88888.00 2006-11-27 10:40:18.404 331 18185.19 81.77 52702.53 88888.00 2006-11-27 10:40:18.904 331 18185.16 81.74 52702.56 88888.00 2006-11-27 10:40:19.404 331 18185.20 81.73 52702.53 88888.00 2006-11-27 10:40:19.904 331 18185.32 81.77 52702.61 88888.00 2006-11-27 10:40:20.404 331 18185.39 81.72 52702.60 88888.00 2006-11-27 10:40:20.904 331 18185.29 81.70 52702.52 88888.00 2006-11-27 10:40:21.404 331 18185.23 81.74 52702.56 88888.00 2006-11-27 10:40:21.904 331 18185.24 81.70 52702.71 88888.00 2006-11-27 10:40:22.404 331 18185.30 81.68 52702.77 88888.00 2006-11-27 10:40:22.904 331 18185.24 81.56 52702.65 88888.00 2006-11-27 10:40:23.404 331 18185.29 81.52 52702.66 88888.00 2006-11-27 10:40:23.904 331 18185.37 81.53 52702.72 88888.00 2006-11-27 10:40:24.404 331 18185.50 81.53 52702.70 88888.00 2006-11-27 10:40:24.904 331 18185.53 81.53 52702.56 88888.00 2006-11-27 10:40:25.404 331 18185.54 81.52 52702.55 88888.00 2006-11-27 10:40:25.904 331 18185.59 81.52 52702.64 88888.00 2006-11-27 10:40:26.404 331 18185.69 81.59 52702.71 88888.00 2006-11-27 10:40:26.904 331 18185.65 81.63 52702.66 88888.00 2006-11-27 10:40:27.404 331 18185.59 81.55 52702.71 88888.00 2006-11-27 10:40:27.904 331 18185.59 81.48 52702.76 88888.00 2006-11-27 10:40:28.404 331 18185.73 81.50 52702.61 88888.00 2006-11-27 10:40:28.904 331 18185.77 81.51 52702.61 88888.00 2006-11-27 10:40:29.404 331 18185.86 81.47 52702.60 88888.00 2006-11-27 10:40:29.904 331 18185.83 81.51 52702.52 88888.00 2006-11-27 10:40:30.404 331 18185.88 81.44 52702.58 88888.00 2006-11-27 10:40:30.904 331 18185.84 81.46 52702.54 88888.00 2006-11-27 10:40:31.404 331 18185.72 81.49 52702.55 88888.00 2006-11-27 10:40:31.904 331 18185.79 81.49 52702.60 88888.00 2006-11-27 10:40:32.404 331 18185.81 81.54 52702.61 88888.00 2006-11-27 10:40:32.904 331 18185.89 81.55 52702.44 88888.00 2006-11-27 10:40:33.404 331 18185.97 81.52 52702.43 88888.00 2006-11-27 10:40:33.904 331 18185.98 81.56 52702.43 88888.00 2006-11-27 10:40:34.404 331 18185.95 81.52 52702.40 88888.00 2006-11-27 10:40:34.904 331 18185.98 81.47 52702.40 88888.00 2006-11-27 10:40:35.404 331 18185.94 81.41 52702.54 88888.00 2006-11-27 10:40:35.904 331 18185.87 81.44 52702.61 88888.00 2006-11-27 10:40:36.404 331 18185.84 81.45 52702.47 88888.00 2006-11-27 10:40:36.904 331 18185.90 81.47 52702.35 88888.00 2006-11-27 10:40:37.404 331 18186.04 81.46 52702.48 88888.00 2006-11-27 10:40:37.904 331 18185.99 81.47 52702.52 88888.00 2006-11-27 10:40:38.404 331 18186.06 81.51 52702.48 88888.00 2006-11-27 10:40:38.904 331 18185.96 81.47 52702.60 88888.00 2006-11-27 10:40:39.404 331 18185.99 81.47 52702.67 88888.00 2006-11-27 10:40:39.904 331 18186.02 81.45 52702.70 88888.00 2006-11-27 10:40:40.404 331 18185.94 81.46 52702.71 88888.00 2006-11-27 10:40:40.904 331 18185.91 81.44 52702.70 88888.00 2006-11-27 10:40:41.404 331 18185.96 81.45 52702.71 88888.00 2006-11-27 10:40:41.904 331 18185.87 81.46 52702.72 88888.00 2006-11-27 10:40:42.404 331 18185.72 81.51 52702.69 88888.00 2006-11-27 10:40:42.904 331 18185.68 81.53 52702.69 88888.00 2006-11-27 10:40:43.404 331 18185.96 81.53 52702.74 88888.00 2006-11-27 10:40:43.904 331 18186.09 81.55 52702.66 88888.00 2006-11-27 10:40:44.404 331 18186.10 81.56 52702.56 88888.00 2006-11-27 10:40:44.904 331 18186.06 81.53 52702.63 88888.00 2006-11-27 10:40:45.404 331 18186.09 81.59 52702.63 88888.00 2006-11-27 10:40:45.904 331 18186.11 81.66 52702.55 88888.00 2006-11-27 10:40:46.404 331 18186.13 81.52 52702.37 88888.00 2006-11-27 10:40:46.904 331 18186.05 81.51 52702.42 88888.00 2006-11-27 10:40:47.404 331 18186.09 81.57 52702.49 88888.00 2006-11-27 10:40:47.904 331 18186.15 81.56 52702.53 88888.00 2006-11-27 10:40:48.404 331 18186.11 81.61 52702.49 88888.00 2006-11-27 10:40:48.904 331 18186.12 81.59 52702.51 88888.00 2006-11-27 10:40:49.404 331 18186.04 81.66 52702.65 88888.00 2006-11-27 10:40:49.904 331 18186.06 81.63 52702.64 88888.00 2006-11-27 10:40:50.404 331 18185.87 81.58 52702.66 88888.00 2006-11-27 10:40:50.904 331 18185.85 81.50 52702.66 88888.00 2006-11-27 10:40:51.404 331 18185.91 81.43 52702.67 88888.00 2006-11-27 10:40:51.904 331 18185.91 81.56 52702.64 88888.00 2006-11-27 10:40:52.404 331 18186.02 81.50 52702.74 88888.00 2006-11-27 10:40:52.904 331 18185.96 81.38 52702.85 88888.00 2006-11-27 10:40:53.404 331 18185.91 81.46 52702.86 88888.00 2006-11-27 10:40:53.904 331 18185.84 81.45 52702.87 88888.00 2006-11-27 10:40:54.404 331 18185.72 81.39 52702.76 88888.00 2006-11-27 10:40:54.904 331 18185.67 81.31 52702.70 88888.00 2006-11-27 10:40:55.404 331 18185.67 81.30 52702.72 88888.00 2006-11-27 10:40:55.904 331 18185.62 81.28 52702.77 88888.00 2006-11-27 10:40:56.404 331 18185.62 81.23 52702.86 88888.00 2006-11-27 10:40:56.904 331 18185.75 81.32 52702.84 88888.00 2006-11-27 10:40:57.404 331 18185.92 81.32 52702.70 88888.00 2006-11-27 10:40:57.904 331 18186.00 81.25 52702.66 88888.00 2006-11-27 10:40:58.404 331 18186.01 81.22 52702.74 88888.00 2006-11-27 10:40:58.904 331 18185.98 81.32 52702.84 88888.00 2006-11-27 10:40:59.404 331 18185.90 81.37 52702.91 88888.00 2006-11-27 10:40:59.904 331 18185.94 81.43 52703.09 88888.00 2006-11-27 10:41:00.404 331 18185.87 81.41 52703.00 88888.00 2006-11-27 10:41:00.904 331 18185.88 81.43 52702.95 88888.00 2006-11-27 10:41:01.404 331 18185.87 81.41 52702.99 88888.00 2006-11-27 10:41:01.904 331 18185.96 81.38 52702.96 88888.00 2006-11-27 10:41:02.404 331 18186.16 81.37 52703.04 88888.00 2006-11-27 10:41:02.904 331 18186.15 81.45 52703.02 88888.00 2006-11-27 10:41:03.404 331 18186.12 81.47 52703.08 88888.00 2006-11-27 10:41:03.904 331 18186.09 81.59 52703.12 88888.00 2006-11-27 10:41:04.404 331 18186.00 81.66 52703.04 88888.00 2006-11-27 10:41:04.904 331 18186.01 81.70 52703.02 88888.00 2006-11-27 10:41:05.404 331 18186.05 81.76 52703.05 88888.00 2006-11-27 10:41:05.904 331 18186.35 81.87 52703.10 88888.00 2006-11-27 10:41:06.404 331 18186.59 81.86 52703.08 88888.00 2006-11-27 10:41:06.904 331 18186.78 81.89 52703.13 88888.00 2006-11-27 10:41:07.404 331 18186.72 81.95 52703.24 88888.00 2006-11-27 10:41:07.904 331 18186.62 82.00 52703.20 88888.00 2006-11-27 10:41:08.404 331 18186.68 82.00 52703.20 88888.00 2006-11-27 10:41:08.904 331 18186.68 82.09 52703.23 88888.00 2006-11-27 10:41:09.404 331 18186.76 82.16 52703.34 88888.00 2006-11-27 10:41:09.904 331 18186.86 82.21 52703.35 88888.00 2006-11-27 10:41:10.404 331 18186.84 82.31 52703.40 88888.00 2006-11-27 10:41:10.904 331 18186.89 82.34 52703.49 88888.00 2006-11-27 10:41:11.404 331 18186.96 82.34 52703.58 88888.00 2006-11-27 10:41:11.904 331 18186.88 82.40 52703.51 88888.00 2006-11-27 10:41:12.404 331 18186.81 82.45 52703.59 88888.00 2006-11-27 10:41:12.904 331 18186.61 82.50 52703.68 88888.00 2006-11-27 10:41:13.404 331 18186.66 82.49 52703.65 88888.00 2006-11-27 10:41:13.904 331 18186.68 82.43 52703.56 88888.00 2006-11-27 10:41:14.404 331 18186.59 82.44 52703.65 88888.00 2006-11-27 10:41:14.904 331 18186.63 82.39 52703.59 88888.00 2006-11-27 10:41:15.404 331 18186.64 82.42 52703.55 88888.00 2006-11-27 10:41:15.904 331 18186.55 82.46 52703.57 88888.00 2006-11-27 10:41:16.404 331 18186.54 82.41 52703.56 88888.00 2006-11-27 10:41:16.904 331 18186.35 82.41 52703.45 88888.00 2006-11-27 10:41:17.404 331 18186.30 82.34 52703.43 88888.00 2006-11-27 10:41:17.904 331 18186.17 82.28 52703.41 88888.00 2006-11-27 10:41:18.404 331 18186.12 82.34 52703.49 88888.00 2006-11-27 10:41:18.904 331 18186.05 82.30 52703.60 88888.00 2006-11-27 10:41:19.404 331 18185.88 82.28 52703.58 88888.00 2006-11-27 10:41:19.904 331 18185.95 82.24 52703.55 88888.00 2006-11-27 10:41:20.404 331 18185.96 82.18 52703.57 88888.00 2006-11-27 10:41:20.904 331 18185.94 82.16 52703.58 88888.00 2006-11-27 10:41:21.404 331 18185.97 82.12 52703.57 88888.00 2006-11-27 10:41:21.904 331 18186.13 82.05 52703.55 88888.00 2006-11-27 10:41:22.404 331 18186.34 82.03 52703.53 88888.00 2006-11-27 10:41:22.904 331 18186.46 82.02 52703.52 88888.00 2006-11-27 10:41:23.404 331 18186.42 82.01 52703.54 88888.00 2006-11-27 10:41:23.904 331 18186.22 81.98 52703.49 88888.00 2006-11-27 10:41:24.404 331 18186.13 81.95 52703.52 88888.00 2006-11-27 10:41:24.904 331 18186.17 81.91 52703.52 88888.00 2006-11-27 10:41:25.404 331 18186.10 81.87 52703.40 88888.00 2006-11-27 10:41:25.904 331 18186.16 81.87 52703.29 88888.00 2006-11-27 10:41:26.404 331 18186.12 81.76 52703.08 88888.00 2006-11-27 10:41:26.904 331 18186.07 81.80 52703.20 88888.00 2006-11-27 10:41:27.404 331 18186.05 81.81 52703.18 88888.00 2006-11-27 10:41:27.904 331 18186.11 81.75 52703.09 88888.00 2006-11-27 10:41:28.404 331 18186.10 81.69 52703.17 88888.00 2006-11-27 10:41:28.904 331 18186.13 81.68 52703.20 88888.00 2006-11-27 10:41:29.404 331 18186.16 81.66 52703.13 88888.00 2006-11-27 10:41:29.904 331 18186.27 81.69 52703.06 88888.00 2006-11-27 10:41:30.404 331 18186.32 81.70 52703.09 88888.00 2006-11-27 10:41:30.904 331 18186.27 81.67 52703.19 88888.00 2006-11-27 10:41:31.404 331 18186.28 81.72 52703.21 88888.00 2006-11-27 10:41:31.904 331 18186.40 81.76 52703.29 88888.00 2006-11-27 10:41:32.404 331 18186.37 81.72 52703.32 88888.00 2006-11-27 10:41:32.904 331 18186.49 81.70 52703.25 88888.00 2006-11-27 10:41:33.404 331 18186.59 81.67 52703.14 88888.00 2006-11-27 10:41:33.904 331 18186.68 81.66 52703.17 88888.00 2006-11-27 10:41:34.404 331 18186.65 81.74 52703.24 88888.00 2006-11-27 10:41:34.904 331 18186.77 81.88 52703.23 88888.00 2006-11-27 10:41:35.404 331 18186.85 81.81 52703.31 88888.00 2006-11-27 10:41:35.904 331 18186.65 81.78 52703.42 88888.00 2006-11-27 10:41:36.404 331 18186.60 81.82 52703.43 88888.00 2006-11-27 10:41:36.904 331 18186.63 81.80 52703.47 88888.00 2006-11-27 10:41:37.404 331 18186.83 81.85 52703.44 88888.00 2006-11-27 10:41:37.904 331 18186.92 81.96 52703.34 88888.00 2006-11-27 10:41:38.404 331 18186.92 82.08 52703.46 88888.00 2006-11-27 10:41:38.904 331 18186.88 82.16 52703.69 88888.00 2006-11-27 10:41:39.404 331 18186.93 82.14 52703.72 88888.00 2006-11-27 10:41:39.904 331 18186.98 82.17 52703.64 88888.00 2006-11-27 10:41:40.404 331 18187.43 82.14 52703.49 88888.00 2006-11-27 10:41:40.904 331 18187.64 82.16 52703.55 88888.00 2006-11-27 10:41:41.404 331 18187.57 82.19 52703.51 88888.00 2006-11-27 10:41:41.904 331 18187.10 82.26 52703.58 88888.00 2006-11-27 10:41:42.404 331 18186.93 82.22 52703.67 88888.00 2006-11-27 10:41:42.904 331 18186.84 82.30 52703.69 88888.00 2006-11-27 10:41:43.404 331 18186.82 82.33 52703.65 88888.00 2006-11-27 10:41:43.904 331 18186.78 82.40 52703.56 88888.00 2006-11-27 10:41:44.404 331 18186.88 82.41 52703.52 88888.00 2006-11-27 10:41:44.904 331 18186.96 82.35 52703.55 88888.00 2006-11-27 10:41:45.404 331 18187.06 82.37 52703.64 88888.00 2006-11-27 10:41:45.904 331 18186.94 82.38 52703.68 88888.00 2006-11-27 10:41:46.404 331 18186.88 82.36 52703.82 88888.00 2006-11-27 10:41:46.904 331 18186.88 82.36 52703.89 88888.00 2006-11-27 10:41:47.404 331 18186.95 82.34 52703.85 88888.00 2006-11-27 10:41:47.904 331 18187.07 82.34 52703.85 88888.00 2006-11-27 10:41:48.404 331 18186.91 82.39 52703.98 88888.00 2006-11-27 10:41:48.904 331 18186.74 82.36 52703.90 88888.00 2006-11-27 10:41:49.404 331 18186.74 82.29 52703.89 88888.00 2006-11-27 10:41:49.904 331 18186.67 82.30 52703.87 88888.00 2006-11-27 10:41:50.404 331 18186.85 82.25 52703.87 88888.00 2006-11-27 10:41:50.904 331 18186.92 82.17 52703.85 88888.00 2006-11-27 10:41:51.404 331 18186.97 82.20 52703.78 88888.00 2006-11-27 10:41:51.904 331 18186.99 82.23 52703.72 88888.00 2006-11-27 10:41:52.404 331 18186.94 82.28 52703.86 88888.00 2006-11-27 10:41:52.904 331 18186.89 82.24 52703.92 88888.00 2006-11-27 10:41:53.404 331 18186.91 82.10 52703.97 88888.00 2006-11-27 10:41:53.904 331 18186.98 82.16 52703.89 88888.00 2006-11-27 10:41:54.404 331 18186.91 82.17 52703.94 88888.00 2006-11-27 10:41:54.904 331 18186.76 82.29 52703.90 88888.00 2006-11-27 10:41:55.404 331 18186.87 82.39 52703.91 88888.00 2006-11-27 10:41:55.904 331 18186.87 82.36 52703.98 88888.00 2006-11-27 10:41:56.404 331 18186.81 82.41 52703.98 88888.00 2006-11-27 10:41:56.904 331 18186.82 82.36 52704.00 88888.00 2006-11-27 10:41:57.404 331 18186.74 82.30 52704.00 88888.00 2006-11-27 10:41:57.904 331 18186.64 82.25 52703.98 88888.00 2006-11-27 10:41:58.404 331 18186.67 82.24 52703.87 88888.00 2006-11-27 10:41:58.904 331 18186.71 82.23 52703.87 88888.00 2006-11-27 10:41:59.404 331 18186.73 82.23 52703.91 88888.00 2006-11-27 10:41:59.904 331 18186.71 82.26 52703.92 88888.00 2006-11-27 10:42:00.404 331 18186.63 82.25 52703.83 88888.00 2006-11-27 10:42:00.904 331 18186.57 82.22 52703.97 88888.00 2006-11-27 10:42:01.404 331 18186.55 82.17 52703.83 88888.00 2006-11-27 10:42:01.904 331 18186.60 82.13 52703.74 88888.00 2006-11-27 10:42:02.404 331 18186.61 82.12 52703.83 88888.00 2006-11-27 10:42:02.904 331 18186.67 82.15 52703.81 88888.00 2006-11-27 10:42:03.404 331 18186.65 82.17 52703.88 88888.00 2006-11-27 10:42:03.904 331 18186.64 82.17 52703.86 88888.00 2006-11-27 10:42:04.404 331 18186.61 82.18 52703.80 88888.00 2006-11-27 10:42:04.904 331 18186.50 82.15 52703.80 88888.00 2006-11-27 10:42:05.404 331 18186.48 82.15 52703.72 88888.00 2006-11-27 10:42:05.904 331 18186.62 82.11 52703.68 88888.00 2006-11-27 10:42:06.404 331 18186.55 82.10 52703.65 88888.00 2006-11-27 10:42:06.904 331 18186.62 82.01 52703.68 88888.00 2006-11-27 10:42:07.404 331 18186.61 81.98 52703.66 88888.00 2006-11-27 10:42:07.904 331 18186.56 82.03 52703.69 88888.00 2006-11-27 10:42:08.404 331 18186.68 82.02 52703.74 88888.00 2006-11-27 10:42:08.904 331 18186.61 82.01 52703.83 88888.00 2006-11-27 10:42:09.404 331 18186.76 82.12 52703.79 88888.00 2006-11-27 10:42:09.904 331 18186.86 82.11 52703.78 88888.00 2006-11-27 10:42:10.404 331 18186.87 82.13 52703.78 88888.00 2006-11-27 10:42:10.904 331 18186.88 82.17 52703.77 88888.00 2006-11-27 10:42:11.404 331 18186.75 82.16 52703.82 88888.00 2006-11-27 10:42:11.904 331 18186.77 82.16 52703.81 88888.00 2006-11-27 10:42:12.404 331 18186.80 82.15 52703.76 88888.00 2006-11-27 10:42:12.904 331 18186.83 82.12 52703.86 88888.00 2006-11-27 10:42:13.404 331 18186.95 82.03 52703.92 88888.00 2006-11-27 10:42:13.904 331 18186.92 82.05 52703.88 88888.00 2006-11-27 10:42:14.404 331 18186.83 82.05 52703.83 88888.00 2006-11-27 10:42:14.904 331 18186.81 81.97 52703.85 88888.00 2006-11-27 10:42:15.404 331 18186.75 81.92 52703.89 88888.00 2006-11-27 10:42:15.904 331 18186.82 81.86 52703.85 88888.00 2006-11-27 10:42:16.404 331 18186.92 81.82 52703.91 88888.00 2006-11-27 10:42:16.904 331 18186.92 81.84 52703.90 88888.00 2006-11-27 10:42:17.404 331 18186.93 81.82 52703.98 88888.00 2006-11-27 10:42:17.904 331 18186.94 81.78 52703.92 88888.00 2006-11-27 10:42:18.404 331 18186.98 81.80 52704.04 88888.00 2006-11-27 10:42:18.904 331 18186.97 81.84 52704.05 88888.00 2006-11-27 10:42:19.404 331 18186.99 81.83 52704.11 88888.00 2006-11-27 10:42:19.904 331 18187.04 81.86 52704.05 88888.00 2006-11-27 10:42:20.404 331 18187.09 81.90 52704.05 88888.00 2006-11-27 10:42:20.904 331 18187.09 81.98 52704.00 88888.00 2006-11-27 10:42:21.404 331 18187.14 81.98 52704.09 88888.00 2006-11-27 10:42:21.904 331 18187.00 81.97 52704.01 88888.00 2006-11-27 10:42:22.404 331 18187.05 82.02 52703.89 88888.00 2006-11-27 10:42:22.904 331 18187.05 82.04 52703.90 88888.00 2006-11-27 10:42:23.404 331 18186.86 82.03 52703.83 88888.00 2006-11-27 10:42:23.904 331 18186.74 82.08 52703.89 88888.00 2006-11-27 10:42:24.404 331 18186.70 82.12 52703.80 88888.00 2006-11-27 10:42:24.904 331 18186.54 82.07 52703.72 88888.00 2006-11-27 10:42:25.404 331 18186.51 82.03 52703.75 88888.00 2006-11-27 10:42:25.904 331 18186.56 81.98 52703.75 88888.00 2006-11-27 10:42:26.404 331 18186.55 82.02 52703.74 88888.00 2006-11-27 10:42:26.904 331 18186.54 82.03 52703.89 88888.00 2006-11-27 10:42:27.404 331 18186.51 82.05 52703.94 88888.00 2006-11-27 10:42:27.904 331 18186.77 82.09 52703.90 88888.00 2006-11-27 10:42:28.404 331 18187.00 82.11 52703.87 88888.00 2006-11-27 10:42:28.904 331 18186.80 82.04 52703.93 88888.00 2006-11-27 10:42:29.404 331 18186.56 82.03 52704.01 88888.00 2006-11-27 10:42:29.904 331 18186.73 82.06 52703.87 88888.00 2006-11-27 10:42:30.404 331 18186.83 82.03 52703.90 88888.00 2006-11-27 10:42:30.904 331 18186.84 81.96 52703.95 88888.00 2006-11-27 10:42:31.404 331 18186.77 81.99 52703.93 88888.00 2006-11-27 10:42:31.904 331 18186.75 81.91 52703.92 88888.00 2006-11-27 10:42:32.404 331 18186.77 81.89 52703.83 88888.00 2006-11-27 10:42:32.904 331 18186.74 81.86 52703.83 88888.00 2006-11-27 10:42:33.404 331 18186.76 81.87 52703.85 88888.00 2006-11-27 10:42:33.904 331 18186.84 81.84 52703.83 88888.00 2006-11-27 10:42:34.404 331 18186.84 81.82 52703.93 88888.00 2006-11-27 10:42:34.904 331 18186.81 81.81 52703.99 88888.00 2006-11-27 10:42:35.404 331 18186.88 81.84 52703.98 88888.00 2006-11-27 10:42:35.904 331 18186.71 81.80 52703.95 88888.00 2006-11-27 10:42:36.404 331 18186.65 81.76 52703.97 88888.00 2006-11-27 10:42:36.904 331 18186.54 81.71 52704.01 88888.00 2006-11-27 10:42:37.404 331 18186.49 81.74 52704.07 88888.00 2006-11-27 10:42:37.904 331 18186.53 81.78 52704.01 88888.00 2006-11-27 10:42:38.404 331 18186.70 81.83 52704.02 88888.00 2006-11-27 10:42:38.904 331 18186.67 81.79 52704.02 88888.00 2006-11-27 10:42:39.404 331 18186.62 81.73 52704.04 88888.00 2006-11-27 10:42:39.904 331 18186.63 81.74 52704.02 88888.00 2006-11-27 10:42:40.404 331 18186.63 81.62 52704.10 88888.00 2006-11-27 10:42:40.904 331 18186.64 81.56 52704.16 88888.00 2006-11-27 10:42:41.404 331 18186.70 81.65 52704.16 88888.00 2006-11-27 10:42:41.904 331 18186.61 81.67 52704.07 88888.00 2006-11-27 10:42:42.404 331 18186.40 81.67 52704.02 88888.00 2006-11-27 10:42:42.904 331 18186.43 81.65 52704.10 88888.00 2006-11-27 10:42:43.404 331 18186.64 81.62 52704.10 88888.00 2006-11-27 10:42:43.904 331 18186.67 81.58 52704.06 88888.00 2006-11-27 10:42:44.404 331 18186.57 81.62 52704.05 88888.00 2006-11-27 10:42:44.904 331 18186.53 81.57 52703.92 88888.00 2006-11-27 10:42:45.404 331 18186.46 81.51 52704.01 88888.00 2006-11-27 10:42:45.904 331 18186.56 81.50 52704.02 88888.00 2006-11-27 10:42:46.404 331 18186.64 81.48 52704.02 88888.00 2006-11-27 10:42:46.904 331 18186.52 81.51 52703.94 88888.00 2006-11-27 10:42:47.404 331 18186.59 81.57 52703.94 88888.00 2006-11-27 10:42:47.904 331 18186.62 81.53 52704.10 88888.00 2006-11-27 10:42:48.404 331 18186.64 81.50 52704.15 88888.00 2006-11-27 10:42:48.904 331 18186.48 81.52 52704.05 88888.00 2006-11-27 10:42:49.404 331 18186.38 81.55 52704.00 88888.00 2006-11-27 10:42:49.904 331 18186.43 81.56 52704.05 88888.00 2006-11-27 10:42:50.404 331 18186.52 81.62 52704.02 88888.00 2006-11-27 10:42:50.904 331 18186.51 81.64 52704.13 88888.00 2006-11-27 10:42:51.404 331 18186.49 81.66 52704.11 88888.00 2006-11-27 10:42:51.904 331 18186.51 81.61 52704.01 88888.00 2006-11-27 10:42:52.404 331 18186.43 81.67 52703.99 88888.00 2006-11-27 10:42:52.904 331 18186.48 81.62 52704.05 88888.00 2006-11-27 10:42:53.404 331 18186.46 81.61 52704.14 88888.00 2006-11-27 10:42:53.904 331 18186.52 81.55 52704.18 88888.00 2006-11-27 10:42:54.404 331 18186.54 81.56 52704.21 88888.00 2006-11-27 10:42:54.904 331 18186.50 81.66 52704.21 88888.00 2006-11-27 10:42:55.404 331 18186.50 81.66 52704.27 88888.00 2006-11-27 10:42:55.904 331 18186.46 81.64 52704.34 88888.00 2006-11-27 10:42:56.404 331 18186.42 81.72 52704.24 88888.00 2006-11-27 10:42:56.904 331 18186.45 81.75 52704.21 88888.00 2006-11-27 10:42:57.404 331 18186.53 81.77 52704.27 88888.00 2006-11-27 10:42:57.904 331 18186.45 81.83 52704.25 88888.00 2006-11-27 10:42:58.404 331 18186.41 81.90 52704.24 88888.00 2006-11-27 10:42:58.904 331 18186.29 81.86 52704.21 88888.00 2006-11-27 10:42:59.404 331 18186.40 81.87 52704.27 88888.00 2006-11-27 10:42:59.904 331 18186.48 81.94 52704.32 88888.00 2006-11-27 10:43:00.404 331 18186.42 82.05 52704.24 88888.00 2006-11-27 10:43:00.904 331 18186.33 82.12 52704.26 88888.00 2006-11-27 10:43:01.404 331 18186.46 82.05 52704.35 88888.00 2006-11-27 10:43:01.904 331 18186.46 82.07 52704.33 88888.00 2006-11-27 10:43:02.404 331 18186.30 82.07 52704.30 88888.00 2006-11-27 10:43:02.904 331 18186.32 82.10 52704.23 88888.00 2006-11-27 10:43:03.404 331 18186.49 82.14 52704.28 88888.00 2006-11-27 10:43:03.904 331 18186.33 82.21 52704.30 88888.00 2006-11-27 10:43:04.404 331 18186.43 82.24 52704.38 88888.00 2006-11-27 10:43:04.904 331 18186.33 82.19 52704.32 88888.00 2006-11-27 10:43:05.404 331 18186.20 82.31 52704.28 88888.00 2006-11-27 10:43:05.904 331 18186.22 82.33 52704.36 88888.00 2006-11-27 10:43:06.404 331 18186.20 82.30 52704.41 88888.00 2006-11-27 10:43:06.904 331 18186.35 82.38 52704.39 88888.00 2006-11-27 10:43:07.404 331 18186.27 82.32 52704.51 88888.00 2006-11-27 10:43:07.904 331 18186.18 82.38 52704.58 88888.00 2006-11-27 10:43:08.404 331 18186.28 82.39 52704.58 88888.00 2006-11-27 10:43:08.904 331 18186.30 82.37 52704.53 88888.00 2006-11-27 10:43:09.404 331 18186.09 82.29 52704.58 88888.00 2006-11-27 10:43:09.904 331 18185.88 82.25 52704.74 88888.00 2006-11-27 10:43:10.404 331 18185.75 82.31 52704.69 88888.00 2006-11-27 10:43:10.904 331 18185.62 82.24 52704.67 88888.00 2006-11-27 10:43:11.404 331 18185.55 82.16 52704.52 88888.00 2006-11-27 10:43:11.904 331 18185.58 82.17 52704.52 88888.00 2006-11-27 10:43:12.404 331 18185.42 82.19 52704.50 88888.00 2006-11-27 10:43:12.904 331 18185.44 82.10 52704.47 88888.00 2006-11-27 10:43:13.404 331 18185.61 82.10 52704.43 88888.00 2006-11-27 10:43:13.904 331 18185.77 82.08 52704.45 88888.00 2006-11-27 10:43:14.404 331 18185.90 81.96 52704.46 88888.00 2006-11-27 10:43:14.904 331 18185.92 81.96 52704.46 88888.00 2006-11-27 10:43:15.404 331 18185.89 81.89 52704.36 88888.00 2006-11-27 10:43:15.904 331 18185.79 81.88 52704.41 88888.00 2006-11-27 10:43:16.404 331 18185.89 81.85 52704.49 88888.00 2006-11-27 10:43:16.904 331 18185.92 81.81 52704.38 88888.00 2006-11-27 10:43:17.404 331 18186.00 81.64 52704.29 88888.00 2006-11-27 10:43:17.904 331 18185.97 81.56 52704.21 88888.00 2006-11-27 10:43:18.404 331 18185.87 81.55 52704.15 88888.00 2006-11-27 10:43:18.904 331 18185.84 81.48 52704.15 88888.00 2006-11-27 10:43:19.404 331 18185.70 81.49 52704.25 88888.00 2006-11-27 10:43:19.904 331 18185.66 81.41 52704.25 88888.00 2006-11-27 10:43:20.404 331 18185.67 81.31 52704.25 88888.00 2006-11-27 10:43:20.904 331 18185.75 81.23 52704.18 88888.00 2006-11-27 10:43:21.404 331 18185.73 81.18 52704.16 88888.00 2006-11-27 10:43:21.904 331 18185.69 81.12 52704.27 88888.00 2006-11-27 10:43:22.404 331 18185.70 81.09 52704.26 88888.00 2006-11-27 10:43:22.904 331 18185.80 81.06 52704.25 88888.00 2006-11-27 10:43:23.404 331 18185.92 80.96 52704.18 88888.00 2006-11-27 10:43:23.904 331 18186.06 80.87 52704.17 88888.00 2006-11-27 10:43:24.404 331 18186.09 80.82 52704.18 88888.00 2006-11-27 10:43:24.904 331 18186.01 80.87 52704.11 88888.00 2006-11-27 10:43:25.404 331 18185.99 80.94 52704.14 88888.00 2006-11-27 10:43:25.904 331 18185.90 80.92 52704.15 88888.00 2006-11-27 10:43:26.404 331 18185.96 80.85 52704.12 88888.00 2006-11-27 10:43:26.904 331 18186.01 80.79 52704.10 88888.00 2006-11-27 10:43:27.404 331 18185.98 80.76 52704.17 88888.00 2006-11-27 10:43:27.904 331 18185.96 80.78 52704.13 88888.00 2006-11-27 10:43:28.404 331 18185.97 80.80 52704.17 88888.00 2006-11-27 10:43:28.904 331 18186.02 80.83 52704.04 88888.00 2006-11-27 10:43:29.404 331 18185.98 80.80 52703.95 88888.00 2006-11-27 10:43:29.904 331 18186.02 80.75 52703.99 88888.00 2006-11-27 10:43:30.404 331 18186.13 80.73 52704.13 88888.00 2006-11-27 10:43:30.904 331 18186.24 80.75 52704.13 88888.00 2006-11-27 10:43:31.404 331 18186.28 80.80 52704.06 88888.00 2006-11-27 10:43:31.904 331 18186.44 80.80 52704.05 88888.00 2006-11-27 10:43:32.404 331 18186.60 80.78 52704.00 88888.00 2006-11-27 10:43:32.904 331 18186.65 80.81 52704.02 88888.00 2006-11-27 10:43:33.404 331 18186.51 80.86 52703.97 88888.00 2006-11-27 10:43:33.904 331 18186.34 80.89 52704.11 88888.00 2006-11-27 10:43:34.404 331 18186.54 80.90 52704.10 88888.00 2006-11-27 10:43:34.904 331 18186.54 80.87 52704.01 88888.00 2006-11-27 10:43:35.404 331 18186.62 80.86 52704.07 88888.00 2006-11-27 10:43:35.904 331 18186.38 80.84 52704.14 88888.00 2006-11-27 10:43:36.404 331 18186.38 80.95 52704.11 88888.00 2006-11-27 10:43:36.904 331 18186.42 81.00 52704.07 88888.00 2006-11-27 10:43:37.404 331 18186.44 81.03 52704.11 88888.00 2006-11-27 10:43:37.904 331 18186.45 81.09 52704.18 88888.00 2006-11-27 10:43:38.404 331 18186.53 81.07 52704.14 88888.00 2006-11-27 10:43:38.904 331 18186.60 81.08 52704.14 88888.00 2006-11-27 10:43:39.404 331 18186.66 81.12 52704.17 88888.00 2006-11-27 10:43:39.904 331 18186.57 81.08 52704.21 88888.00 2006-11-27 10:43:40.404 331 18186.55 81.10 52704.17 88888.00 2006-11-27 10:43:40.904 331 18186.44 81.14 52704.21 88888.00 2006-11-27 10:43:41.404 331 18186.42 81.13 52704.17 88888.00 2006-11-27 10:43:41.904 331 18186.45 81.11 52704.20 88888.00 2006-11-27 10:43:42.404 331 18186.51 81.06 52704.25 88888.00 2006-11-27 10:43:42.904 331 18186.53 81.00 52704.22 88888.00 2006-11-27 10:43:43.404 331 18186.59 81.01 52704.26 88888.00 2006-11-27 10:43:43.904 331 18186.50 81.01 52704.27 88888.00 2006-11-27 10:43:44.404 331 18186.56 81.00 52704.30 88888.00 2006-11-27 10:43:44.904 331 18186.48 80.97 52704.44 88888.00 2006-11-27 10:43:45.404 331 18186.40 80.95 52704.49 88888.00 2006-11-27 10:43:45.904 331 18186.39 80.85 52704.46 88888.00 2006-11-27 10:43:46.404 331 18186.33 80.79 52704.36 88888.00 2006-11-27 10:43:46.904 331 18186.33 80.77 52704.35 88888.00 2006-11-27 10:43:47.404 331 18186.43 80.73 52704.37 88888.00 2006-11-27 10:43:47.904 331 18186.49 80.75 52704.44 88888.00 2006-11-27 10:43:48.404 331 18186.35 80.80 52704.35 88888.00 2006-11-27 10:43:48.904 331 18186.38 80.82 52704.41 88888.00 2006-11-27 10:43:49.404 331 18186.39 80.81 52704.33 88888.00 2006-11-27 10:43:49.904 331 18186.39 80.76 52704.40 88888.00 2006-11-27 10:43:50.404 331 18186.51 80.77 52704.43 88888.00 2006-11-27 10:43:50.904 331 18186.50 80.85 52704.40 88888.00 2006-11-27 10:43:51.404 331 18186.54 80.76 52704.41 88888.00 2006-11-27 10:43:51.904 331 18186.52 80.77 52704.43 88888.00 2006-11-27 10:43:52.404 331 18186.46 80.77 52704.39 88888.00 2006-11-27 10:43:52.904 331 18186.38 80.81 52704.34 88888.00 2006-11-27 10:43:53.404 331 18186.46 80.86 52704.25 88888.00 2006-11-27 10:43:53.904 331 18186.51 80.77 52704.22 88888.00 2006-11-27 10:43:54.404 331 18186.53 80.69 52704.27 88888.00 2006-11-27 10:43:54.904 331 18186.60 80.69 52704.33 88888.00 2006-11-27 10:43:55.404 331 18186.62 80.69 52704.41 88888.00 2006-11-27 10:43:55.904 331 18186.51 80.73 52704.32 88888.00 2006-11-27 10:43:56.404 331 18186.39 80.68 52704.40 88888.00 2006-11-27 10:43:56.904 331 18186.48 80.67 52704.49 88888.00 2006-11-27 10:43:57.404 331 18186.39 80.65 52704.38 88888.00 2006-11-27 10:43:57.904 331 18186.44 80.67 52704.34 88888.00 2006-11-27 10:43:58.404 331 18186.52 80.64 52704.32 88888.00 2006-11-27 10:43:58.904 331 18186.55 80.59 52704.40 88888.00 2006-11-27 10:43:59.404 331 18186.48 80.63 52704.39 88888.00 2006-11-27 10:43:59.904 331 18186.44 80.64 52704.43 88888.00 2006-11-27 10:44:00.404 331 18186.39 80.63 52704.47 88888.00 2006-11-27 10:44:00.904 331 18186.34 80.59 52704.37 88888.00 2006-11-27 10:44:01.404 331 18186.43 80.55 52704.38 88888.00 2006-11-27 10:44:01.904 331 18186.54 80.64 52704.47 88888.00 2006-11-27 10:44:02.404 331 18186.54 80.63 52704.47 88888.00 2006-11-27 10:44:02.904 331 18186.37 80.67 52704.52 88888.00 2006-11-27 10:44:03.404 331 18186.39 80.69 52704.50 88888.00 2006-11-27 10:44:03.904 331 18186.50 80.70 52704.49 88888.00 2006-11-27 10:44:04.404 331 18186.37 80.64 52704.51 88888.00 2006-11-27 10:44:04.904 331 18186.26 80.67 52704.47 88888.00 2006-11-27 10:44:05.404 331 18186.30 80.66 52704.41 88888.00 2006-11-27 10:44:05.904 331 18186.19 80.70 52704.48 88888.00 2006-11-27 10:44:06.404 331 18186.21 80.66 52704.47 88888.00 2006-11-27 10:44:06.904 331 18186.16 80.61 52704.48 88888.00 2006-11-27 10:44:07.404 331 18186.20 80.52 52704.46 88888.00 2006-11-27 10:44:07.904 331 18186.20 80.50 52704.37 88888.00 2006-11-27 10:44:08.404 331 18186.21 80.50 52704.35 88888.00 2006-11-27 10:44:08.904 331 18186.28 80.47 52704.36 88888.00 2006-11-27 10:44:09.404 331 18186.07 80.43 52704.28 88888.00 2006-11-27 10:44:09.904 331 18186.10 80.41 52704.30 88888.00 2006-11-27 10:44:10.404 331 18186.04 80.35 52704.37 88888.00 2006-11-27 10:44:10.904 331 18186.09 80.30 52704.41 88888.00 2006-11-27 10:44:11.404 331 18186.00 80.25 52704.38 88888.00 2006-11-27 10:44:11.904 331 18185.96 80.23 52704.45 88888.00 2006-11-27 10:44:12.404 331 18185.98 80.17 52704.41 88888.00 2006-11-27 10:44:12.904 331 18185.90 80.11 52704.35 88888.00 2006-11-27 10:44:13.404 331 18185.87 80.09 52704.35 88888.00 2006-11-27 10:44:13.904 331 18185.89 80.12 52704.34 88888.00 2006-11-27 10:44:14.404 331 18185.97 80.08 52704.39 88888.00 2006-11-27 10:44:14.904 331 18185.95 79.99 52704.38 88888.00 2006-11-27 10:44:15.404 331 18185.91 79.94 52704.38 88888.00 2006-11-27 10:44:15.904 331 18185.84 79.89 52704.34 88888.00 2006-11-27 10:44:16.404 331 18185.83 79.75 52704.36 88888.00 2006-11-27 10:44:16.904 331 18185.74 79.73 52704.44 88888.00 2006-11-27 10:44:17.404 331 18185.61 79.71 52704.50 88888.00 2006-11-27 10:44:17.904 331 18185.65 79.74 52704.49 88888.00 2006-11-27 10:44:18.404 331 18185.78 79.73 52704.49 88888.00 2006-11-27 10:44:18.904 331 18185.78 79.68 52704.51 88888.00 2006-11-27 10:44:19.404 331 18185.76 79.56 52704.38 88888.00 2006-11-27 10:44:19.904 331 18185.69 79.53 52704.18 88888.00 2006-11-27 10:44:20.404 331 18185.54 79.47 52704.20 88888.00 2006-11-27 10:44:20.904 331 18185.62 79.43 52704.15 88888.00 2006-11-27 10:44:21.404 331 18185.67 79.47 52704.13 88888.00 2006-11-27 10:44:21.904 331 18185.59 79.46 52704.20 88888.00 2006-11-27 10:44:22.404 331 18185.54 79.41 52704.41 88888.00 2006-11-27 10:44:22.904 331 18185.50 79.33 52704.41 88888.00 2006-11-27 10:44:23.404 331 18185.42 79.38 52704.25 88888.00 2006-11-27 10:44:23.904 331 18185.44 79.40 52704.17 88888.00 2006-11-27 10:44:24.404 331 18185.43 79.39 52704.23 88888.00 2006-11-27 10:44:24.904 331 18185.44 79.46 52704.21 88888.00 2006-11-27 10:44:25.404 331 18185.48 79.49 52704.26 88888.00 2006-11-27 10:44:25.904 331 18185.51 79.47 52704.18 88888.00 2006-11-27 10:44:26.404 331 18185.40 79.48 52704.21 88888.00 2006-11-27 10:44:26.904 331 18185.42 79.44 52704.21 88888.00 2006-11-27 10:44:27.404 331 18185.35 79.47 52704.32 88888.00 2006-11-27 10:44:27.904 331 18185.24 79.41 52704.33 88888.00 2006-11-27 10:44:28.404 331 18185.09 79.36 52704.24 88888.00 2006-11-27 10:44:28.904 331 18185.15 79.40 52704.15 88888.00 2006-11-27 10:44:29.404 331 18185.13 79.44 52704.24 88888.00 2006-11-27 10:44:29.904 331 18185.09 79.41 52704.35 88888.00 2006-11-27 10:44:30.404 331 18185.29 79.51 52704.37 88888.00 2006-11-27 10:44:30.904 331 18185.31 79.51 52704.34 88888.00 2006-11-27 10:44:31.404 331 18185.22 79.45 52704.34 88888.00 2006-11-27 10:44:31.904 331 18185.13 79.38 52704.37 88888.00 2006-11-27 10:44:32.404 331 18184.94 79.38 52704.37 88888.00 2006-11-27 10:44:32.904 331 18184.97 79.43 52704.34 88888.00 2006-11-27 10:44:33.404 331 18184.90 79.44 52704.27 88888.00 2006-11-27 10:44:33.904 331 18184.72 79.45 52704.28 88888.00 2006-11-27 10:44:34.404 331 18184.78 79.45 52704.28 88888.00 2006-11-27 10:44:34.904 331 18184.71 79.49 52704.21 88888.00 2006-11-27 10:44:35.404 331 18184.75 79.53 52704.20 88888.00 2006-11-27 10:44:35.904 331 18184.70 79.49 52704.24 88888.00 2006-11-27 10:44:36.404 331 18184.69 79.51 52704.26 88888.00 2006-11-27 10:44:36.904 331 18184.68 79.40 52704.23 88888.00 2006-11-27 10:44:37.404 331 18184.53 79.41 52704.27 88888.00 2006-11-27 10:44:37.904 331 18184.39 79.39 52704.41 88888.00 2006-11-27 10:44:38.404 331 18184.47 79.34 52704.36 88888.00 2006-11-27 10:44:38.904 331 18184.44 79.41 52704.26 88888.00 2006-11-27 10:44:39.404 331 18184.40 79.46 52704.34 88888.00 2006-11-27 10:44:39.904 331 18184.32 79.57 52704.17 88888.00 2006-11-27 10:44:40.404 331 18184.24 79.52 52704.13 88888.00 2006-11-27 10:44:40.904 331 18184.24 79.51 52704.13 88888.00 2006-11-27 10:44:41.404 331 18184.15 79.52 52704.26 88888.00 2006-11-27 10:44:41.904 331 18184.05 79.54 52704.38 88888.00 2006-11-27 10:44:42.404 331 18184.13 79.56 52704.37 88888.00 2006-11-27 10:44:42.904 331 18184.11 79.48 52704.39 88888.00 2006-11-27 10:44:43.404 331 18184.05 79.45 52704.34 88888.00 2006-11-27 10:44:43.904 331 18184.10 79.53 52704.33 88888.00 2006-11-27 10:44:44.404 331 18184.21 79.65 52704.45 88888.00 2006-11-27 10:44:44.904 331 18184.16 79.63 52704.46 88888.00 2006-11-27 10:44:45.404 331 18184.12 79.63 52704.45 88888.00 2006-11-27 10:44:45.904 331 18184.02 79.58 52704.40 88888.00 2006-11-27 10:44:46.404 331 18184.13 79.66 52704.40 88888.00 2006-11-27 10:44:46.904 331 18184.18 79.65 52704.29 88888.00 2006-11-27 10:44:47.404 331 18184.14 79.69 52704.36 88888.00 2006-11-27 10:44:47.904 331 18184.15 79.74 52704.44 88888.00 2006-11-27 10:44:48.404 331 18184.00 79.70 52704.35 88888.00 2006-11-27 10:44:48.904 331 18184.04 79.58 52704.29 88888.00 2006-11-27 10:44:49.404 331 18184.09 79.53 52704.23 88888.00 2006-11-27 10:44:49.904 331 18184.12 79.52 52704.24 88888.00 2006-11-27 10:44:50.404 331 18184.14 79.44 52704.26 88888.00 2006-11-27 10:44:50.904 331 18184.06 79.46 52704.26 88888.00 2006-11-27 10:44:51.404 331 18183.98 79.49 52704.26 88888.00 2006-11-27 10:44:51.904 331 18183.93 79.49 52704.26 88888.00 2006-11-27 10:44:52.404 331 18184.03 79.44 52704.32 88888.00 2006-11-27 10:44:52.904 331 18184.11 79.43 52704.38 88888.00 2006-11-27 10:44:53.404 331 18184.11 79.42 52704.37 88888.00 2006-11-27 10:44:53.904 331 18183.99 79.35 52704.44 88888.00 2006-11-27 10:44:54.404 331 18183.98 79.29 52704.29 88888.00 2006-11-27 10:44:54.904 331 18183.87 79.26 52704.30 88888.00 2006-11-27 10:44:55.404 331 18183.71 79.31 52704.29 88888.00 2006-11-27 10:44:55.904 331 18183.76 79.24 52704.29 88888.00 2006-11-27 10:44:56.404 331 18183.82 79.24 52704.21 88888.00 2006-11-27 10:44:56.904 331 18183.85 79.21 52704.21 88888.00 2006-11-27 10:44:57.404 331 18183.85 79.18 52704.20 88888.00 2006-11-27 10:44:57.904 331 18183.87 79.17 52704.24 88888.00 2006-11-27 10:44:58.404 331 18184.01 79.10 52704.30 88888.00 2006-11-27 10:44:58.904 331 18184.12 79.00 52704.34 88888.00 2006-11-27 10:44:59.404 331 18184.05 79.01 52704.36 88888.00 2006-11-27 10:44:59.904 331 18183.92 79.07 52704.20 88888.00 2006-11-27 10:45:00.404 331 18184.01 79.09 52704.05 88888.00 2006-11-27 10:45:00.904 331 18184.03 79.04 52704.16 88888.00 2006-11-27 10:45:01.404 331 18183.91 79.07 52704.21 88888.00 2006-11-27 10:45:01.904 331 18183.96 79.08 52704.29 88888.00 2006-11-27 10:45:02.404 331 18184.02 79.10 52704.14 88888.00 2006-11-27 10:45:02.904 331 18184.04 79.08 52704.03 88888.00 2006-11-27 10:45:03.404 331 18184.05 79.08 52704.05 88888.00 2006-11-27 10:45:03.904 331 18184.05 79.05 52704.07 88888.00 2006-11-27 10:45:04.404 331 18184.03 79.02 52704.07 88888.00 2006-11-27 10:45:04.904 331 18184.06 79.06 52704.06 88888.00 2006-11-27 10:45:05.404 331 18184.12 79.12 52704.12 88888.00 2006-11-27 10:45:05.904 331 18184.05 79.17 52704.14 88888.00 2006-11-27 10:45:06.404 331 18184.11 79.17 52704.13 88888.00 2006-11-27 10:45:06.904 331 18184.23 79.12 52704.12 88888.00 2006-11-27 10:45:07.404 331 18184.24 79.17 52704.27 88888.00 2006-11-27 10:45:07.904 331 18184.22 79.36 52704.17 88888.00 2006-11-27 10:45:08.404 331 18184.26 79.46 52704.14 88888.00 2006-11-27 10:45:08.904 331 18184.25 79.32 52704.20 88888.00 2006-11-27 10:45:09.404 331 18184.31 79.35 52704.26 88888.00 2006-11-27 10:45:09.904 331 18184.38 79.35 52704.20 88888.00 2006-11-27 10:45:10.404 331 18184.39 79.33 52704.22 88888.00 2006-11-27 10:45:10.904 331 18184.45 79.44 52704.25 88888.00 2006-11-27 10:45:11.404 331 18184.45 79.53 52704.25 88888.00 2006-11-27 10:45:11.904 331 18184.43 79.66 52704.36 88888.00 2006-11-27 10:45:12.404 331 18184.37 79.77 52704.52 88888.00 2006-11-27 10:45:12.904 331 18184.40 79.85 52704.48 88888.00 2006-11-27 10:45:13.404 331 18184.40 79.96 52704.50 88888.00 2006-11-27 10:45:13.904 331 18184.34 79.98 52704.49 88888.00 2006-11-27 10:45:14.404 331 18184.44 80.00 52704.52 88888.00 2006-11-27 10:45:14.904 331 18184.42 80.11 52704.58 88888.00 2006-11-27 10:45:15.404 331 18184.34 80.16 52704.65 88888.00 2006-11-27 10:45:15.904 331 18184.29 80.24 52704.76 88888.00 2006-11-27 10:45:16.404 331 18184.27 80.30 52704.71 88888.00 2006-11-27 10:45:16.904 331 18184.28 80.30 52704.60 88888.00 2006-11-27 10:45:17.404 331 18184.15 80.25 52704.46 88888.00 2006-11-27 10:45:17.904 331 18184.27 80.32 52704.56 88888.00 2006-11-27 10:45:18.404 331 18184.22 80.38 52704.53 88888.00 2006-11-27 10:45:18.904 331 18184.23 80.38 52704.57 88888.00 2006-11-27 10:45:19.404 331 18184.15 80.41 52704.67 88888.00 2006-11-27 10:45:19.904 331 18184.21 80.46 52704.76 88888.00 2006-11-27 10:45:20.404 331 18184.24 80.47 52704.82 88888.00 2006-11-27 10:45:20.904 331 18184.10 80.47 52704.79 88888.00 2006-11-27 10:45:21.404 331 18184.14 80.53 52704.79 88888.00 2006-11-27 10:45:21.904 331 18184.10 80.63 52704.82 88888.00 2006-11-27 10:45:22.404 331 18184.06 80.67 52704.79 88888.00 2006-11-27 10:45:22.904 331 18184.10 80.65 52704.74 88888.00 2006-11-27 10:45:23.404 331 18184.05 80.65 52704.75 88888.00 2006-11-27 10:45:23.904 331 18183.92 80.59 52704.80 88888.00 2006-11-27 10:45:24.404 331 18183.83 80.63 52704.82 88888.00 2006-11-27 10:45:24.904 331 18183.85 80.66 52704.80 88888.00 2006-11-27 10:45:25.404 331 18183.82 80.62 52704.73 88888.00 2006-11-27 10:45:25.904 331 18183.87 80.59 52704.73 88888.00 2006-11-27 10:45:26.404 331 18183.90 80.63 52704.65 88888.00 2006-11-27 10:45:26.904 331 18183.88 80.63 52704.58 88888.00 2006-11-27 10:45:27.404 331 18183.73 80.68 52704.70 88888.00 2006-11-27 10:45:27.904 331 18183.74 80.79 52704.72 88888.00 2006-11-27 10:45:28.404 331 18183.93 80.87 52704.78 88888.00 2006-11-27 10:45:28.904 331 18183.93 80.86 52704.84 88888.00 2006-11-27 10:45:29.404 331 18183.91 80.86 52704.84 88888.00 2006-11-27 10:45:29.904 331 18184.01 80.90 52704.86 88888.00 2006-11-27 10:45:30.404 331 18184.06 80.98 52704.93 88888.00 2006-11-27 10:45:30.904 331 18184.06 81.03 52704.87 88888.00 2006-11-27 10:45:31.404 331 18183.98 81.03 52704.84 88888.00 2006-11-27 10:45:31.904 331 18183.94 81.05 52704.84 88888.00 2006-11-27 10:45:32.404 331 18183.95 81.09 52704.79 88888.00 2006-11-27 10:45:32.904 331 18183.95 81.11 52704.85 88888.00 2006-11-27 10:45:33.401 331 18184.00 81.17 52704.88 88888.00 2006-11-27 10:45:33.901 331 18183.92 81.20 52704.82 88888.00 2006-11-27 10:45:34.401 331 18183.92 81.26 52704.90 88888.00 2006-11-27 10:45:34.901 331 18183.99 81.31 52704.86 88888.00 2006-11-27 10:45:35.401 331 18183.99 81.24 52704.86 88888.00 2006-11-27 10:45:35.901 331 18184.00 81.29 52704.82 88888.00 2006-11-27 10:45:36.401 331 18184.07 81.38 52704.83 88888.00 2006-11-27 10:45:36.901 331 18184.05 81.41 52704.83 88888.00 2006-11-27 10:45:37.401 331 18184.04 81.36 52704.87 88888.00 2006-11-27 10:45:37.901 331 18183.93 81.35 52704.95 88888.00 2006-11-27 10:45:38.401 331 18183.90 81.36 52705.04 88888.00 2006-11-27 10:45:38.901 331 18184.02 81.40 52705.21 88888.00 2006-11-27 10:45:39.401 331 18184.03 81.36 52705.13 88888.00 2006-11-27 10:45:39.901 331 18183.98 81.38 52705.11 88888.00 2006-11-27 10:45:40.401 331 18184.01 81.38 52705.14 88888.00 2006-11-27 10:45:40.901 331 18184.05 81.39 52705.02 88888.00 2006-11-27 10:45:41.401 331 18184.20 81.38 52704.96 88888.00 2006-11-27 10:45:41.901 331 18184.13 81.36 52704.97 88888.00 2006-11-27 10:45:42.401 331 18184.00 81.26 52705.07 88888.00 2006-11-27 10:45:42.901 331 18183.94 81.23 52705.11 88888.00 2006-11-27 10:45:43.401 331 18184.02 81.32 52705.07 88888.00 2006-11-27 10:45:43.901 331 18184.11 81.34 52705.09 88888.00 2006-11-27 10:45:44.401 331 18184.05 81.29 52705.18 88888.00 2006-11-27 10:45:44.901 331 18183.94 81.25 52705.17 88888.00 2006-11-27 10:45:45.401 331 18184.03 81.24 52705.11 88888.00 2006-11-27 10:45:45.901 331 18184.17 81.21 52705.04 88888.00 2006-11-27 10:45:46.401 331 18184.16 81.18 52705.09 88888.00 2006-11-27 10:45:46.901 331 18184.20 81.17 52705.15 88888.00 2006-11-27 10:45:47.401 331 18184.29 81.15 52705.14 88888.00 2006-11-27 10:45:47.901 331 18184.40 81.14 52704.99 88888.00 2006-11-27 10:45:48.401 331 18184.40 81.17 52705.01 88888.00 2006-11-27 10:45:48.901 331 18184.38 81.19 52704.96 88888.00 2006-11-27 10:45:49.401 331 18184.32 81.17 52704.94 88888.00 2006-11-27 10:45:49.901 331 18184.18 81.15 52704.91 88888.00 2006-11-27 10:45:50.401 331 18184.20 81.16 52704.86 88888.00 2006-11-27 10:45:50.901 331 18184.21 81.17 52704.85 88888.00 2006-11-27 10:45:51.401 331 18184.17 81.17 52704.83 88888.00 2006-11-27 10:45:51.901 331 18184.26 81.13 52704.74 88888.00 2006-11-27 10:45:52.401 331 18184.24 81.08 52704.73 88888.00 2006-11-27 10:45:52.901 331 18184.23 81.12 52704.75 88888.00 2006-11-27 10:45:53.401 331 18184.22 81.14 52704.83 88888.00 2006-11-27 10:45:53.901 331 18184.07 81.19 52704.85 88888.00 2006-11-27 10:45:54.401 331 18184.14 81.19 52704.90 88888.00 2006-11-27 10:45:54.901 331 18184.14 81.20 52704.92 88888.00 2006-11-27 10:45:55.401 331 18184.24 81.19 52704.85 88888.00 2006-11-27 10:45:55.901 331 18184.26 81.29 52704.75 88888.00 2006-11-27 10:45:56.401 331 18184.24 81.29 52704.71 88888.00 2006-11-27 10:45:56.901 331 18184.18 81.25 52704.80 88888.00 2006-11-27 10:45:57.401 331 18184.14 81.29 52704.83 88888.00 2006-11-27 10:45:57.901 331 18184.22 81.24 52704.81 88888.00 2006-11-27 10:45:58.401 331 18184.17 81.34 52704.87 88888.00 2006-11-27 10:45:58.901 331 18184.22 81.38 52704.92 88888.00 2006-11-27 10:45:59.401 331 18184.21 81.37 52704.99 88888.00 2006-11-27 10:45:59.901 331 18184.10 81.36 52705.01 88888.00 2006-11-27 10:46:00.401 331 18184.18 81.40 52705.04 88888.00 2006-11-27 10:46:00.901 331 18184.61 81.46 52704.99 88888.00 2006-11-27 10:46:01.401 331 18184.76 81.46 52704.97 88888.00 2006-11-27 10:46:01.901 331 18184.74 81.40 52704.91 88888.00 2006-11-27 10:46:02.401 331 18184.82 81.40 52704.86 88888.00 2006-11-27 10:46:02.901 331 18184.86 81.37 52704.75 88888.00 2006-11-27 10:46:03.401 331 18184.56 81.34 52704.75 88888.00 2006-11-27 10:46:03.901 331 18184.28 81.28 52704.75 88888.00 2006-11-27 10:46:04.401 331 18184.27 81.25 52704.87 88888.00 2006-11-27 10:46:04.901 331 18184.43 81.34 52704.94 88888.00 2006-11-27 10:46:05.401 331 18184.67 81.37 52704.90 88888.00 2006-11-27 10:46:05.901 331 18184.57 81.33 52704.85 88888.00 2006-11-27 10:46:06.401 331 18184.55 81.34 52704.97 88888.00 2006-11-27 10:46:06.901 331 18184.52 81.34 52705.04 88888.00 2006-11-27 10:46:07.401 331 18184.42 81.28 52705.10 88888.00 2006-11-27 10:46:07.901 331 18184.42 81.21 52705.14 88888.00 2006-11-27 10:46:08.401 331 18184.50 81.09 52705.16 88888.00 2006-11-27 10:46:08.901 331 18184.47 81.03 52705.19 88888.00 2006-11-27 10:46:09.401 331 18184.49 81.07 52705.17 88888.00 2006-11-27 10:46:09.901 331 18184.55 81.03 52705.13 88888.00 2006-11-27 10:46:10.401 331 18184.52 80.94 52705.17 88888.00 2006-11-27 10:46:10.901 331 18184.60 80.89 52705.18 88888.00 2006-11-27 10:46:11.401 331 18184.63 80.86 52705.01 88888.00 2006-11-27 10:46:11.901 331 18184.52 80.81 52704.97 88888.00 2006-11-27 10:46:12.401 331 18184.48 80.72 52704.94 88888.00 2006-11-27 10:46:12.901 331 18184.54 80.68 52704.99 88888.00 2006-11-27 10:46:13.401 331 18184.80 80.75 52705.13 88888.00 2006-11-27 10:46:13.901 331 18184.76 80.74 52705.09 88888.00 2006-11-27 10:46:14.401 331 18184.74 80.73 52705.01 88888.00 2006-11-27 10:46:14.901 331 18184.74 80.80 52704.96 88888.00 2006-11-27 10:46:15.401 331 18184.88 80.75 52704.94 88888.00 2006-11-27 10:46:15.901 331 18184.98 80.74 52704.96 88888.00 2006-11-27 10:46:16.401 331 18185.08 80.77 52705.02 88888.00 2006-11-27 10:46:16.901 331 18185.01 80.77 52704.99 88888.00 2006-11-27 10:46:17.401 331 18185.05 80.86 52705.06 88888.00 2006-11-27 10:46:17.901 331 18185.18 80.90 52705.15 88888.00 2006-11-27 10:46:18.401 331 18185.15 80.97 52705.11 88888.00 2006-11-27 10:46:18.901 331 18185.09 81.01 52705.14 88888.00 2006-11-27 10:46:19.401 331 18185.21 81.03 52705.21 88888.00 2006-11-27 10:46:19.901 331 18185.22 81.06 52705.09 88888.00 2006-11-27 10:46:20.401 331 18185.31 81.12 52705.06 88888.00 2006-11-27 10:46:20.901 331 18185.28 81.22 52705.10 88888.00 2006-11-27 10:46:21.401 331 18185.24 81.32 52705.14 88888.00 2006-11-27 10:46:21.901 331 18185.24 81.36 52705.15 88888.00 2006-11-27 10:46:22.401 331 18185.24 81.41 52705.27 88888.00 2006-11-27 10:46:22.901 331 18185.24 81.45 52705.26 88888.00 2006-11-27 10:46:23.401 331 18185.21 81.49 52705.37 88888.00 2006-11-27 10:46:23.901 331 18185.21 81.59 52705.34 88888.00 2006-11-27 10:46:24.401 331 18185.23 81.73 52705.26 88888.00 2006-11-27 10:46:24.901 331 18185.25 81.77 52705.25 88888.00 2006-11-27 10:46:25.401 331 18185.31 81.91 52705.33 88888.00 2006-11-27 10:46:25.901 331 18185.09 81.97 52705.38 88888.00 2006-11-27 10:46:26.401 331 18185.10 82.03 52705.34 88888.00 2006-11-27 10:46:26.901 331 18185.20 82.20 52705.40 88888.00 2006-11-27 10:46:27.401 331 18185.25 82.30 52705.40 88888.00 2006-11-27 10:46:27.901 331 18185.28 82.30 52705.49 88888.00 2006-11-27 10:46:28.401 331 18185.25 82.42 52705.53 88888.00 2006-11-27 10:46:28.901 331 18185.43 82.57 52705.61 88888.00 2006-11-27 10:46:29.401 331 18185.32 82.61 52705.71 88888.00 2006-11-27 10:46:29.901 331 18185.36 82.64 52705.75 88888.00 2006-11-27 10:46:30.401 331 18185.30 82.68 52705.79 88888.00 2006-11-27 10:46:30.901 331 18185.28 82.74 52705.92 88888.00 2006-11-27 10:46:31.401 331 18185.47 82.82 52705.91 88888.00 2006-11-27 10:46:31.901 331 18185.43 82.82 52705.89 88888.00 2006-11-27 10:46:32.401 331 18185.45 82.83 52705.85 88888.00 2006-11-27 10:46:32.901 331 18185.56 82.85 52705.94 88888.00 2006-11-27 10:46:33.401 331 18185.45 82.86 52706.00 88888.00 2006-11-27 10:46:33.901 331 18185.47 82.94 52706.09 88888.00 2006-11-27 10:46:34.401 331 18185.56 82.95 52706.04 88888.00 2006-11-27 10:46:34.901 331 18185.61 82.97 52705.91 88888.00 2006-11-27 10:46:35.401 331 18185.61 82.99 52705.90 88888.00 2006-11-27 10:46:35.901 331 18185.57 83.07 52705.85 88888.00 2006-11-27 10:46:36.401 331 18185.68 83.16 52705.84 88888.00 2006-11-27 10:46:36.901 331 18185.63 83.16 52705.92 88888.00 2006-11-27 10:46:37.401 331 18185.64 83.19 52705.91 88888.00 2006-11-27 10:46:37.901 331 18185.74 83.17 52705.91 88888.00 2006-11-27 10:46:38.401 331 18185.58 83.23 52705.92 88888.00 2006-11-27 10:46:38.901 331 18185.61 83.19 52706.06 88888.00 2006-11-27 10:46:39.401 331 18185.57 83.16 52705.99 88888.00 2006-11-27 10:46:39.901 331 18185.61 83.24 52706.11 88888.00 2006-11-27 10:46:40.401 331 18185.72 83.32 52706.15 88888.00 2006-11-27 10:46:40.901 331 18185.77 83.43 52706.00 88888.00 2006-11-27 10:46:41.401 331 18185.83 83.41 52705.95 88888.00 2006-11-27 10:46:41.901 331 18185.80 83.40 52705.98 88888.00 2006-11-27 10:46:42.401 331 18186.08 83.43 52705.96 88888.00 2006-11-27 10:46:42.901 331 18186.10 83.45 52705.90 88888.00 2006-11-27 10:46:43.401 331 18186.02 83.47 52705.89 88888.00 2006-11-27 10:46:43.901 331 18186.09 83.48 52705.98 88888.00 2006-11-27 10:46:44.401 331 18186.12 83.46 52705.98 88888.00 2006-11-27 10:46:44.901 331 18186.13 83.53 52706.00 88888.00 2006-11-27 10:46:45.401 331 18186.17 83.54 52706.03 88888.00 2006-11-27 10:46:45.901 331 18186.07 83.56 52706.07 88888.00 2006-11-27 10:46:46.401 331 18186.16 83.52 52705.94 88888.00 2006-11-27 10:46:46.901 331 18186.23 83.68 52705.98 88888.00 2006-11-27 10:46:47.401 331 18186.28 83.74 52705.98 88888.00 2006-11-27 10:46:47.901 331 18186.37 83.73 52705.94 88888.00 2006-11-27 10:46:48.401 331 18186.53 83.69 52706.02 88888.00 2006-11-27 10:46:48.901 331 18186.60 83.65 52706.06 88888.00 2006-11-27 10:46:49.401 331 18186.67 83.67 52706.01 88888.00 2006-11-27 10:46:49.901 331 18186.76 83.78 52705.90 88888.00 2006-11-27 10:46:50.401 331 18186.89 83.88 52705.89 88888.00 2006-11-27 10:46:50.901 331 18186.73 83.88 52705.79 88888.00 2006-11-27 10:46:51.401 331 18186.62 83.96 52705.85 88888.00 2006-11-27 10:46:51.901 331 18186.62 84.01 52705.78 88888.00 2006-11-27 10:46:52.401 331 18186.54 83.95 52705.86 88888.00 2006-11-27 10:46:52.901 331 18186.56 84.04 52705.86 88888.00 2006-11-27 10:46:53.401 331 18186.61 84.06 52705.90 88888.00 2006-11-27 10:46:53.901 331 18186.72 84.09 52705.85 88888.00 2006-11-27 10:46:54.401 331 18186.78 84.12 52705.86 88888.00 2006-11-27 10:46:54.901 331 18186.82 84.18 52705.97 88888.00 2006-11-27 10:46:55.401 331 18186.78 84.22 52705.96 88888.00 2006-11-27 10:46:55.901 331 18186.77 84.20 52706.01 88888.00 2006-11-27 10:46:56.401 331 18186.92 84.29 52706.13 88888.00 2006-11-27 10:46:56.901 331 18186.89 84.33 52706.15 88888.00 2006-11-27 10:46:57.401 331 18187.06 84.33 52706.03 88888.00 2006-11-27 10:46:57.901 331 18187.27 84.32 52706.01 88888.00 2006-11-27 10:46:58.401 331 18187.33 84.35 52706.08 88888.00 2006-11-27 10:46:58.901 331 18187.41 84.38 52706.14 88888.00 2006-11-27 10:46:59.401 331 18187.22 84.40 52706.07 88888.00 2006-11-27 10:46:59.901 331 18187.14 84.49 52706.07 88888.00 2006-11-27 10:47:00.401 331 18187.05 84.55 52706.12 88888.00 2006-11-27 10:47:00.901 331 18187.10 84.56 52706.26 88888.00 2006-11-27 10:47:01.401 331 18187.10 84.62 52706.31 88888.00 2006-11-27 10:47:01.901 331 18187.06 84.67 52706.31 88888.00 2006-11-27 10:47:02.401 331 18186.94 84.62 52706.17 88888.00 2006-11-27 10:47:02.901 331 18186.95 84.65 52706.10 88888.00 2006-11-27 10:47:03.401 331 18186.89 84.65 52706.21 88888.00 2006-11-27 10:47:03.901 331 18186.94 84.70 52706.34 88888.00 2006-11-27 10:47:04.401 331 18186.71 84.74 52706.37 88888.00 2006-11-27 10:47:04.901 331 18186.71 84.67 52706.29 88888.00 2006-11-27 10:47:05.401 331 18186.67 84.65 52706.14 88888.00 2006-11-27 10:47:05.901 331 18186.64 84.71 52706.22 88888.00 2006-11-27 10:47:06.401 331 18186.62 84.78 52706.24 88888.00 2006-11-27 10:47:06.901 331 18186.67 84.76 52706.18 88888.00 2006-11-27 10:47:07.401 331 18186.72 84.78 52706.19 88888.00 2006-11-27 10:47:07.901 331 18186.73 84.73 52706.21 88888.00 2006-11-27 10:47:08.401 331 18186.57 84.69 52706.39 88888.00 2006-11-27 10:47:08.901 331 18186.62 84.77 52706.47 88888.00 2006-11-27 10:47:09.401 331 18186.45 84.76 52706.41 88888.00 2006-11-27 10:47:09.901 331 18186.45 84.70 52706.27 88888.00 2006-11-27 10:47:10.401 331 18186.54 84.64 52706.24 88888.00 2006-11-27 10:47:10.901 331 18186.49 84.58 52706.42 88888.00 2006-11-27 10:47:11.401 331 18186.73 84.63 52706.54 88888.00 2006-11-27 10:47:11.901 331 18186.83 84.68 52706.48 88888.00 2006-11-27 10:47:12.401 331 18186.74 84.67 52706.54 88888.00 2006-11-27 10:47:12.901 331 18186.81 84.55 52706.50 88888.00 2006-11-27 10:47:13.401 331 18186.89 84.53 52706.47 88888.00 2006-11-27 10:47:13.901 331 18186.82 84.51 52706.39 88888.00 2006-11-27 10:47:14.401 331 18186.91 84.50 52706.35 88888.00 2006-11-27 10:47:14.901 331 18186.97 84.55 52706.42 88888.00 2006-11-27 10:47:15.401 331 18186.96 84.47 52706.43 88888.00 2006-11-27 10:47:15.901 331 18186.92 84.41 52706.46 88888.00 2006-11-27 10:47:16.401 331 18187.07 84.39 52706.45 88888.00 2006-11-27 10:47:16.901 331 18187.11 84.32 52706.48 88888.00 2006-11-27 10:47:17.401 331 18187.16 84.28 52706.32 88888.00 2006-11-27 10:47:17.901 331 18187.28 84.21 52706.29 88888.00 2006-11-27 10:47:18.401 331 18187.25 84.20 52706.22 88888.00 2006-11-27 10:47:18.901 331 18187.33 84.26 52706.21 88888.00 2006-11-27 10:47:19.401 331 18187.28 84.26 52706.27 88888.00 2006-11-27 10:47:19.901 331 18187.26 84.21 52706.34 88888.00 2006-11-27 10:47:20.401 331 18187.42 84.18 52706.29 88888.00 2006-11-27 10:47:20.901 331 18187.43 84.15 52706.30 88888.00 2006-11-27 10:47:21.401 331 18187.39 84.15 52706.29 88888.00 2006-11-27 10:47:21.901 331 18187.47 83.89 52706.30 88888.00 2006-11-27 10:47:22.401 331 18187.54 83.78 52706.39 88888.00 2006-11-27 10:47:22.901 331 18187.70 83.77 52706.46 88888.00 2006-11-27 10:47:23.401 331 18187.75 83.76 52706.37 88888.00 2006-11-27 10:47:23.901 331 18187.73 83.76 52706.44 88888.00 2006-11-27 10:47:24.401 331 18187.78 83.76 52706.42 88888.00 2006-11-27 10:47:24.901 331 18187.76 83.87 52706.42 88888.00 2006-11-27 10:47:25.401 331 18187.89 84.01 52706.42 88888.00 2006-11-27 10:47:25.901 331 18187.79 84.02 52706.42 88888.00 2006-11-27 10:47:26.401 331 18187.76 84.07 52706.38 88888.00 2006-11-27 10:47:26.901 331 18187.95 84.02 52706.33 88888.00 2006-11-27 10:47:27.401 331 18188.04 83.95 52706.36 88888.00 2006-11-27 10:47:27.901 331 18188.07 83.92 52706.52 88888.00 2006-11-27 10:47:28.401 331 18188.00 83.88 52706.54 88888.00 2006-11-27 10:47:28.901 331 18187.84 83.88 52706.52 88888.00 2006-11-27 10:47:29.401 331 18187.83 83.81 52706.61 88888.00 2006-11-27 10:47:29.901 331 18187.79 83.77 52706.46 88888.00 2006-11-27 10:47:30.401 331 18187.81 83.76 52706.49 88888.00 2006-11-27 10:47:30.901 331 18187.93 83.76 52706.57 88888.00 2006-11-27 10:47:31.401 331 18188.00 83.72 52706.59 88888.00 2006-11-27 10:47:31.901 331 18188.08 83.75 52706.60 88888.00 2006-11-27 10:47:32.401 331 18188.00 83.73 52706.62 88888.00 2006-11-27 10:47:32.901 331 18188.01 83.68 52706.59 88888.00 2006-11-27 10:47:33.401 331 18187.97 83.66 52706.56 88888.00 2006-11-27 10:47:33.901 331 18187.95 83.68 52706.47 88888.00 2006-11-27 10:47:34.401 331 18188.13 83.66 52706.37 88888.00 2006-11-27 10:47:34.901 331 18188.06 83.59 52706.35 88888.00 2006-11-27 10:47:35.401 331 18187.81 83.51 52706.49 88888.00 2006-11-27 10:47:35.901 331 18187.62 83.49 52706.55 88888.00 2006-11-27 10:47:36.401 331 18187.56 83.49 52706.47 88888.00 2006-11-27 10:47:36.901 331 18187.59 83.50 52706.50 88888.00 2006-11-27 10:47:37.401 331 18187.65 83.43 52706.39 88888.00 2006-11-27 10:47:37.901 331 18187.76 83.43 52706.31 88888.00 2006-11-27 10:47:38.401 331 18187.70 83.37 52706.34 88888.00 2006-11-27 10:47:38.901 331 18187.64 83.31 52706.31 88888.00 2006-11-27 10:47:39.401 331 18187.69 83.25 52706.42 88888.00 2006-11-27 10:47:39.901 331 18187.80 83.35 52706.52 88888.00 2006-11-27 10:47:40.401 331 18187.93 83.35 52706.49 88888.00 2006-11-27 10:47:40.901 331 18187.91 83.22 52706.42 88888.00 2006-11-27 10:47:41.401 331 18187.97 83.16 52706.43 88888.00 2006-11-27 10:47:41.901 331 18188.00 83.10 52706.42 88888.00 2006-11-27 10:47:42.401 331 18187.83 83.07 52706.37 88888.00 2006-11-27 10:47:42.901 331 18187.62 82.96 52706.41 88888.00 2006-11-27 10:47:43.401 331 18187.67 82.99 52706.43 88888.00 2006-11-27 10:47:43.901 331 18187.58 82.95 52706.38 88888.00 2006-11-27 10:47:44.401 331 18187.64 82.87 52706.45 88888.00 2006-11-27 10:47:44.901 331 18187.89 82.86 52706.38 88888.00 2006-11-27 10:47:45.401 331 18187.90 82.83 52706.35 88888.00 2006-11-27 10:47:45.901 331 18187.91 82.74 52706.27 88888.00 2006-11-27 10:47:46.401 331 18187.89 82.78 52706.30 88888.00 2006-11-27 10:47:46.901 331 18188.19 82.79 52706.32 88888.00 2006-11-27 10:47:47.401 331 18188.33 82.76 52706.22 88888.00 2006-11-27 10:47:47.901 331 18188.20 82.75 52706.15 88888.00 2006-11-27 10:47:48.401 331 18188.14 82.74 52706.21 88888.00 2006-11-27 10:47:48.901 331 18188.12 82.78 52706.27 88888.00 2006-11-27 10:47:49.401 331 18188.13 82.75 52706.32 88888.00 2006-11-27 10:47:49.901 331 18188.12 82.70 52706.33 88888.00 2006-11-27 10:47:50.401 331 18188.20 82.73 52706.44 88888.00 2006-11-27 10:47:50.901 331 18188.24 82.71 52706.26 88888.00 2006-11-27 10:47:51.401 331 18188.34 82.71 52706.13 88888.00 2006-11-27 10:47:51.901 331 18188.36 82.69 52706.19 88888.00 2006-11-27 10:47:52.401 331 18188.43 82.71 52706.30 88888.00 2006-11-27 10:47:52.901 331 18188.35 82.68 52706.23 88888.00 2006-11-27 10:47:53.401 331 18188.41 82.62 52706.25 88888.00 2006-11-27 10:47:53.901 331 18188.35 82.57 52706.31 88888.00 2006-11-27 10:47:54.401 331 18188.46 82.62 52706.41 88888.00 2006-11-27 10:47:54.901 331 18188.52 82.64 52706.41 88888.00 2006-11-27 10:47:55.401 331 18188.44 82.58 52706.31 88888.00 2006-11-27 10:47:55.901 331 18188.37 82.57 52706.35 88888.00 2006-11-27 10:47:56.401 331 18188.38 82.53 52706.36 88888.00 2006-11-27 10:47:56.901 331 18188.45 82.59 52706.35 88888.00 2006-11-27 10:47:57.401 331 18188.33 82.62 52706.27 88888.00 2006-11-27 10:47:57.901 331 18188.48 82.56 52706.24 88888.00 2006-11-27 10:47:58.401 331 18188.55 82.50 52706.23 88888.00 2006-11-27 10:47:58.901 331 18188.41 82.47 52706.25 88888.00 2006-11-27 10:47:59.401 331 18188.38 82.44 52706.23 88888.00 2006-11-27 10:47:59.901 331 18188.40 82.44 52706.12 88888.00 2006-11-27 10:48:00.401 331 18188.36 82.35 52706.14 88888.00 2006-11-27 10:48:00.901 331 18188.20 82.35 52706.06 88888.00 2006-11-27 10:48:01.401 331 18188.13 82.36 52706.03 88888.00 2006-11-27 10:48:01.901 331 18188.25 82.40 52706.18 88888.00 2006-11-27 10:48:02.401 331 18188.46 82.38 52706.21 88888.00 2006-11-27 10:48:02.901 331 18188.51 82.37 52706.11 88888.00 2006-11-27 10:48:03.401 331 18188.62 82.36 52706.06 88888.00 2006-11-27 10:48:03.901 331 18188.48 82.30 52706.20 88888.00 2006-11-27 10:48:04.401 331 18188.43 82.31 52706.26 88888.00 2006-11-27 10:48:04.901 331 18188.47 82.23 52706.25 88888.00 2006-11-27 10:48:05.401 331 18188.26 82.16 52706.19 88888.00 2006-11-27 10:48:05.901 331 18188.23 82.08 52706.13 88888.00 2006-11-27 10:48:06.401 331 18188.33 82.02 52706.17 88888.00 2006-11-27 10:48:06.901 331 18188.26 82.02 52706.11 88888.00 2006-11-27 10:48:07.401 331 18188.13 81.98 52706.20 88888.00 2006-11-27 10:48:07.901 331 18188.12 82.02 52706.26 88888.00 2006-11-27 10:48:08.401 331 18188.03 82.05 52706.30 88888.00 2006-11-27 10:48:08.901 331 18188.04 82.01 52706.29 88888.00 2006-11-27 10:48:09.401 331 18188.06 81.98 52706.20 88888.00 2006-11-27 10:48:09.901 331 18187.90 81.88 52706.19 88888.00 2006-11-27 10:48:10.401 331 18187.98 81.84 52706.19 88888.00 2006-11-27 10:48:10.901 331 18188.05 81.78 52706.21 88888.00 2006-11-27 10:48:11.401 331 18187.87 81.73 52706.23 88888.00 2006-11-27 10:48:11.901 331 18187.85 81.71 52706.09 88888.00 2006-11-27 10:48:12.401 331 18187.85 81.62 52706.06 88888.00 2006-11-27 10:48:12.901 331 18187.90 81.55 52705.97 88888.00 2006-11-27 10:48:13.401 331 18188.04 81.55 52706.09 88888.00 2006-11-27 10:48:13.901 331 18188.09 81.53 52706.17 88888.00 2006-11-27 10:48:14.401 331 18187.89 81.40 52706.19 88888.00 2006-11-27 10:48:14.901 331 18187.85 81.39 52706.10 88888.00 2006-11-27 10:48:15.401 331 18187.74 81.36 52706.09 88888.00 2006-11-27 10:48:15.901 331 18187.64 81.35 52706.19 88888.00 2006-11-27 10:48:16.401 331 18187.59 81.29 52706.22 88888.00 2006-11-27 10:48:16.901 331 18187.62 81.23 52706.08 88888.00 2006-11-27 10:48:17.401 331 18187.71 81.20 52706.06 88888.00 2006-11-27 10:48:17.901 331 18187.64 81.13 52706.09 88888.00 2006-11-27 10:48:18.401 331 18187.70 81.07 52706.11 88888.00 2006-11-27 10:48:18.901 331 18187.74 81.01 52706.09 88888.00 2006-11-27 10:48:19.401 331 18187.85 80.98 52706.08 88888.00 2006-11-27 10:48:19.901 331 18187.81 80.94 52706.13 88888.00 2006-11-27 10:48:20.401 331 18187.68 80.92 52706.07 88888.00 2006-11-27 10:48:20.901 331 18187.64 80.87 52706.02 88888.00 2006-11-27 10:48:21.401 331 18187.63 80.84 52706.07 88888.00 2006-11-27 10:48:21.901 331 18187.64 80.87 52705.98 88888.00 2006-11-27 10:48:22.401 331 18187.58 80.89 52706.00 88888.00 2006-11-27 10:48:22.901 331 18187.56 80.90 52706.12 88888.00 2006-11-27 10:48:23.401 331 18187.59 80.87 52706.15 88888.00 2006-11-27 10:48:23.901 331 18187.67 80.89 52706.21 88888.00 2006-11-27 10:48:24.401 331 18187.71 80.95 52706.20 88888.00 2006-11-27 10:48:24.901 331 18187.56 80.84 52706.21 88888.00 2006-11-27 10:48:25.401 331 18187.52 80.75 52706.03 88888.00 2006-11-27 10:48:25.901 331 18187.36 80.72 52706.01 88888.00 2006-11-27 10:48:26.401 331 18187.58 80.72 52706.01 88888.00 2006-11-27 10:48:26.901 331 18187.71 80.71 52706.06 88888.00 2006-11-27 10:48:27.401 331 18187.98 80.66 52706.02 88888.00 2006-11-27 10:48:27.901 331 18187.91 80.62 52705.88 88888.00 2006-11-27 10:48:28.401 331 18187.79 80.62 52705.79 88888.00 2006-11-27 10:48:28.901 331 18187.71 80.49 52705.81 88888.00 2006-11-27 10:48:29.401 331 18187.71 80.47 52705.72 88888.00 2006-11-27 10:48:29.901 331 18187.95 80.51 52705.73 88888.00 2006-11-27 10:48:30.401 331 18187.93 80.51 52705.88 88888.00 2006-11-27 10:48:30.901 331 18187.91 80.41 52706.01 88888.00 2006-11-27 10:48:31.401 331 18187.95 80.44 52705.98 88888.00 2006-11-27 10:48:31.901 331 18188.03 80.47 52705.86 88888.00 2006-11-27 10:48:32.401 331 18188.02 80.44 52705.90 88888.00 2006-11-27 10:48:32.901 331 18187.92 80.50 52705.85 88888.00 2006-11-27 10:48:33.401 331 18187.98 80.50 52705.81 88888.00 2006-11-27 10:48:33.901 331 18188.05 80.49 52705.87 88888.00 2006-11-27 10:48:34.401 331 18187.98 80.54 52705.90 88888.00 2006-11-27 10:48:34.901 331 18188.03 80.55 52705.78 88888.00 2006-11-27 10:48:35.401 331 18187.97 80.48 52705.68 88888.00 2006-11-27 10:48:35.901 331 18187.93 80.33 52705.71 88888.00 2006-11-27 10:48:36.401 331 18187.96 80.33 52705.69 88888.00 2006-11-27 10:48:36.901 331 18187.95 80.36 52705.80 88888.00 2006-11-27 10:48:37.401 331 18188.05 80.38 52705.77 88888.00 2006-11-27 10:48:37.901 331 18188.05 80.39 52705.74 88888.00 2006-11-27 10:48:38.401 331 18188.06 80.41 52705.84 88888.00 2006-11-27 10:48:38.901 331 18188.00 80.39 52705.83 88888.00 2006-11-27 10:48:39.401 331 18188.12 80.37 52705.85 88888.00 2006-11-27 10:48:39.901 331 18188.12 80.36 52705.84 88888.00 2006-11-27 10:48:40.401 331 18187.97 80.29 52705.84 88888.00 2006-11-27 10:48:40.901 331 18187.82 80.31 52705.88 88888.00 2006-11-27 10:48:41.401 331 18187.85 80.32 52705.85 88888.00 2006-11-27 10:48:41.901 331 18188.02 80.35 52705.84 88888.00 2006-11-27 10:48:42.401 331 18188.15 80.39 52705.85 88888.00 2006-11-27 10:48:42.901 331 18188.14 80.41 52705.77 88888.00 2006-11-27 10:48:43.401 331 18188.08 80.46 52705.81 88888.00 2006-11-27 10:48:43.901 331 18188.02 80.51 52705.80 88888.00 2006-11-27 10:48:44.401 331 18187.92 80.52 52705.78 88888.00 2006-11-27 10:48:44.901 331 18187.85 80.48 52705.67 88888.00 2006-11-27 10:48:45.401 331 18187.92 80.47 52705.65 88888.00 2006-11-27 10:48:45.901 331 18187.93 80.42 52705.67 88888.00 2006-11-27 10:48:46.401 331 18187.85 80.40 52705.74 88888.00 2006-11-27 10:48:46.901 331 18187.83 80.41 52705.79 88888.00 2006-11-27 10:48:47.401 331 18187.93 80.43 52705.79 88888.00 2006-11-27 10:48:47.901 331 18187.89 80.39 52705.71 88888.00 2006-11-27 10:48:48.401 331 18187.80 80.38 52705.72 88888.00 2006-11-27 10:48:48.901 331 18187.79 80.39 52705.74 88888.00 2006-11-27 10:48:49.401 331 18187.90 80.42 52705.65 88888.00 2006-11-27 10:48:49.901 331 18187.84 80.52 52705.66 88888.00 2006-11-27 10:48:50.401 331 18187.86 80.54 52705.61 88888.00 2006-11-27 10:48:50.901 331 18187.95 80.53 52705.64 88888.00 2006-11-27 10:48:51.401 331 18188.00 80.52 52705.77 88888.00 2006-11-27 10:48:51.901 331 18188.05 80.50 52705.84 88888.00 2006-11-27 10:48:52.401 331 18188.03 80.61 52705.88 88888.00 2006-11-27 10:48:52.901 331 18187.96 80.66 52705.94 88888.00 2006-11-27 10:48:53.401 331 18188.04 80.65 52705.95 88888.00 2006-11-27 10:48:53.901 331 18188.06 80.69 52705.95 88888.00 2006-11-27 10:48:54.401 331 18188.08 80.72 52706.00 88888.00 2006-11-27 10:48:54.901 331 18188.02 80.67 52705.92 88888.00 2006-11-27 10:48:55.401 331 18187.98 80.66 52705.77 88888.00 2006-11-27 10:48:55.901 331 18188.11 80.67 52705.69 88888.00 2006-11-27 10:48:56.401 331 18188.01 80.63 52705.79 88888.00 2006-11-27 10:48:56.901 331 18187.78 80.65 52705.75 88888.00 2006-11-27 10:48:57.401 331 18187.60 80.64 52705.78 88888.00 2006-11-27 10:48:57.901 331 18187.51 80.62 52705.83 88888.00 2006-11-27 10:48:58.401 331 18187.54 80.66 52705.86 88888.00 2006-11-27 10:48:58.901 331 18187.53 80.70 52705.86 88888.00 2006-11-27 10:48:59.401 331 18187.58 80.66 52705.83 88888.00 2006-11-27 10:48:59.901 331 18187.71 80.64 52705.75 88888.00 2006-11-27 10:49:00.401 331 18187.68 80.58 52705.67 88888.00 2006-11-27 10:49:00.901 331 18187.69 80.51 52705.76 88888.00 2006-11-27 10:49:01.401 331 18187.64 80.50 52705.69 88888.00 2006-11-27 10:49:01.901 331 18187.71 80.45 52705.74 88888.00 2006-11-27 10:49:02.401 331 18187.67 80.41 52705.77 88888.00 2006-11-27 10:49:02.901 331 18187.53 80.33 52705.71 88888.00 2006-11-27 10:49:03.401 331 18187.40 80.30 52705.72 88888.00 2006-11-27 10:49:03.901 331 18187.52 80.19 52705.73 88888.00 2006-11-27 10:49:04.401 331 18187.57 80.16 52705.72 88888.00 2006-11-27 10:49:04.901 331 18187.63 80.16 52705.69 88888.00 2006-11-27 10:49:05.401 331 18187.74 80.06 52705.69 88888.00 2006-11-27 10:49:05.901 331 18187.65 80.01 52705.56 88888.00 2006-11-27 10:49:06.401 331 18187.71 79.96 52705.56 88888.00 2006-11-27 10:49:06.901 331 18187.61 79.87 52705.59 88888.00 2006-11-27 10:49:07.401 331 18187.59 79.74 52705.53 88888.00 2006-11-27 10:49:07.901 331 18187.64 79.63 52705.59 88888.00 2006-11-27 10:49:08.401 331 18187.52 79.51 52705.65 88888.00 2006-11-27 10:49:08.901 331 18187.47 79.46 52705.61 88888.00 2006-11-27 10:49:09.401 331 18187.51 79.43 52705.59 88888.00 2006-11-27 10:49:09.901 331 18187.54 79.36 52705.60 88888.00 2006-11-27 10:49:10.401 331 18187.62 79.31 52705.41 88888.00 2006-11-27 10:49:10.901 331 18187.61 79.13 52705.52 88888.00 2006-11-27 10:49:11.401 331 18187.72 79.08 52705.62 88888.00 2006-11-27 10:49:11.901 331 18187.47 79.03 52705.53 88888.00 2006-11-27 10:49:12.401 331 18187.30 78.84 52705.55 88888.00 2006-11-27 10:49:12.901 331 18187.39 78.80 52705.52 88888.00 2006-11-27 10:49:13.401 331 18187.48 78.76 52705.59 88888.00 2006-11-27 10:49:13.901 331 18187.52 78.73 52705.60 88888.00 2006-11-27 10:49:14.401 331 18187.53 78.66 52705.49 88888.00 2006-11-27 10:49:14.901 331 18187.58 78.47 52705.57 88888.00 2006-11-27 10:49:15.401 331 18187.63 78.42 52705.54 88888.00 2006-11-27 10:49:15.901 331 18188.00 78.42 52705.53 88888.00 2006-11-27 10:49:16.401 331 18188.00 78.33 52705.54 88888.00 2006-11-27 10:49:16.901 331 18187.83 78.20 52705.53 88888.00 2006-11-27 10:49:17.401 331 18187.82 78.29 52705.46 88888.00 2006-11-27 10:49:17.901 331 18187.90 78.28 52705.51 88888.00 2006-11-27 10:49:18.401 331 18187.81 78.19 52705.52 88888.00 2006-11-27 10:49:18.901 331 18187.84 78.11 52705.48 88888.00 2006-11-27 10:49:19.401 331 18187.91 78.07 52705.45 88888.00 2006-11-27 10:49:19.901 331 18188.08 78.09 52705.52 88888.00 2006-11-27 10:49:20.401 331 18188.26 78.05 52705.48 88888.00 2006-11-27 10:49:20.901 331 18188.36 78.04 52705.45 88888.00 2006-11-27 10:49:21.401 331 18188.45 78.03 52705.46 88888.00 2006-11-27 10:49:21.901 331 18188.61 77.96 52705.44 88888.00 2006-11-27 10:49:22.401 331 18188.76 78.04 52705.45 88888.00 2006-11-27 10:49:22.901 331 18188.70 78.20 52705.50 88888.00 2006-11-27 10:49:23.401 331 18188.78 78.21 52705.53 88888.00 2006-11-27 10:49:23.901 331 18188.92 78.18 52705.46 88888.00 2006-11-27 10:49:24.401 331 18188.92 78.14 52705.38 88888.00 2006-11-27 10:49:24.901 331 18188.89 78.22 52705.30 88888.00 2006-11-27 10:49:25.401 331 18188.80 78.33 52705.32 88888.00 2006-11-27 10:49:25.901 331 18188.78 78.40 52705.44 88888.00 2006-11-27 10:49:26.401 331 18188.84 78.38 52705.45 88888.00 2006-11-27 10:49:26.901 331 18188.79 78.40 52705.42 88888.00 2006-11-27 10:49:27.401 331 18188.81 78.41 52705.48 88888.00 2006-11-27 10:49:27.901 331 18188.83 78.49 52705.59 88888.00 2006-11-27 10:49:28.401 331 18188.79 78.54 52705.55 88888.00 2006-11-27 10:49:28.901 331 18188.65 78.62 52705.55 88888.00 2006-11-27 10:49:29.401 331 18188.57 78.74 52705.51 88888.00 2006-11-27 10:49:29.901 331 18188.63 78.71 52705.48 88888.00 2006-11-27 10:49:30.401 331 18188.51 78.71 52705.41 88888.00 2006-11-27 10:49:30.901 331 18188.52 78.81 52705.40 88888.00 2006-11-27 10:49:31.401 331 18188.54 78.87 52705.49 88888.00 2006-11-27 10:49:31.901 331 18188.52 78.86 52705.51 88888.00 2006-11-27 10:49:32.401 331 18188.68 78.91 52705.55 88888.00 2006-11-27 10:49:32.901 331 18188.59 79.02 52705.66 88888.00 2006-11-27 10:49:33.401 331 18188.67 78.97 52705.67 88888.00 2006-11-27 10:49:33.901 331 18188.63 79.00 52705.57 88888.00 2006-11-27 10:49:34.401 331 18188.48 79.00 52705.63 88888.00 2006-11-27 10:49:34.901 331 18188.36 79.01 52705.68 88888.00 2006-11-27 10:49:35.401 331 18188.32 79.00 52705.75 88888.00 2006-11-27 10:49:35.901 331 18188.25 78.96 52705.73 88888.00 2006-11-27 10:49:36.401 331 18188.23 79.00 52705.64 88888.00 2006-11-27 10:49:36.901 331 18188.11 78.95 52705.67 88888.00 2006-11-27 10:49:37.401 331 18188.08 78.88 52705.68 88888.00 2006-11-27 10:49:37.901 331 18188.06 78.88 52705.68 88888.00 2006-11-27 10:49:38.401 331 18188.20 78.83 52705.57 88888.00 2006-11-27 10:49:38.901 331 18188.16 78.88 52705.55 88888.00 2006-11-27 10:49:39.401 331 18188.07 78.86 52705.56 88888.00 2006-11-27 10:49:39.901 331 18187.94 78.75 52705.63 88888.00 2006-11-27 10:49:40.401 331 18187.83 78.67 52705.63 88888.00 2006-11-27 10:49:40.901 331 18187.84 78.61 52705.50 88888.00 2006-11-27 10:49:41.401 331 18187.86 78.59 52705.40 88888.00 2006-11-27 10:49:41.901 331 18187.83 78.54 52705.33 88888.00 2006-11-27 10:49:42.401 331 18187.72 78.45 52705.34 88888.00 2006-11-27 10:49:42.901 331 18187.75 78.34 52705.21 88888.00 2006-11-27 10:49:43.401 331 18187.80 78.29 52705.26 88888.00 2006-11-27 10:49:43.901 331 18187.71 78.32 52705.26 88888.00 2006-11-27 10:49:44.401 331 18187.63 78.36 52705.32 88888.00 2006-11-27 10:49:44.901 331 18187.76 78.30 52705.43 88888.00 2006-11-27 10:49:45.401 331 18187.79 78.19 52705.43 88888.00 2006-11-27 10:49:45.901 331 18187.86 78.14 52705.25 88888.00 2006-11-27 10:49:46.401 331 18187.90 78.15 52705.25 88888.00 2006-11-27 10:49:46.901 331 18187.84 78.16 52705.31 88888.00 2006-11-27 10:49:47.401 331 18187.82 78.06 52705.31 88888.00 2006-11-27 10:49:47.901 331 18187.81 77.97 52705.27 88888.00 2006-11-27 10:49:48.401 331 18187.82 77.92 52705.34 88888.00 2006-11-27 10:49:48.901 331 18187.95 77.88 52705.34 88888.00 2006-11-27 10:49:49.401 331 18187.97 77.79 52705.39 88888.00 2006-11-27 10:49:49.901 331 18188.00 77.73 52705.37 88888.00 2006-11-27 10:49:50.401 331 18187.82 77.79 52705.34 88888.00 2006-11-27 10:49:50.901 331 18187.65 77.77 52705.30 88888.00 2006-11-27 10:49:51.401 331 18187.70 77.78 52705.36 88888.00 2006-11-27 10:49:51.901 331 18187.62 77.82 52705.37 88888.00 2006-11-27 10:49:52.401 331 18187.58 77.77 52705.33 88888.00 2006-11-27 10:49:52.901 331 18187.70 77.75 52705.28 88888.00 2006-11-27 10:49:53.401 331 18187.76 77.71 52705.38 88888.00 2006-11-27 10:49:53.901 331 18188.04 77.62 52705.45 88888.00 2006-11-27 10:49:54.401 331 18188.08 77.61 52705.59 88888.00 2006-11-27 10:49:54.901 331 18188.19 77.66 52705.51 88888.00 2006-11-27 10:49:55.401 331 18188.22 77.68 52705.32 88888.00 2006-11-27 10:49:55.901 331 18188.23 77.62 52705.28 88888.00 2006-11-27 10:49:56.401 331 18188.24 77.61 52705.31 88888.00 2006-11-27 10:49:56.901 331 18188.29 77.64 52705.38 88888.00 2006-11-27 10:49:57.401 331 18188.08 77.59 52705.51 88888.00 2006-11-27 10:49:57.901 331 18188.07 77.65 52705.33 88888.00 2006-11-27 10:49:58.401 331 18188.14 77.63 52705.37 88888.00 2006-11-27 10:49:58.901 331 18188.20 77.58 52705.45 88888.00 2006-11-27 10:49:59.401 331 18188.18 77.50 52705.50 88888.00 2006-11-27 10:49:59.901 331 18188.28 77.46 52705.50 88888.00 2006-11-27 10:50:00.401 331 18188.36 77.47 52705.48 88888.00 2006-11-27 10:50:00.901 331 18188.66 77.58 52705.25 88888.00 2006-11-27 10:50:01.401 331 18188.72 77.62 52705.27 88888.00 2006-11-27 10:50:01.901 331 18188.70 77.66 52705.32 88888.00 2006-11-27 10:50:02.401 331 18188.65 77.59 52705.32 88888.00 2006-11-27 10:50:02.901 331 18188.70 77.52 52705.36 88888.00 2006-11-27 10:50:03.401 331 18188.76 77.57 52705.31 88888.00 2006-11-27 10:50:03.901 331 18188.72 77.56 52705.34 88888.00 2006-11-27 10:50:04.401 331 18188.72 77.51 52705.42 88888.00 2006-11-27 10:50:04.901 331 18188.70 77.61 52705.41 88888.00 2006-11-27 10:50:05.401 331 18188.79 77.63 52705.25 88888.00 2006-11-27 10:50:05.901 331 18188.90 77.63 52705.23 88888.00 2006-11-27 10:50:06.401 331 18188.87 77.58 52705.28 88888.00 2006-11-27 10:50:06.901 331 18188.93 77.54 52705.27 88888.00 2006-11-27 10:50:07.401 331 18188.84 77.53 52705.33 88888.00 2006-11-27 10:50:07.901 331 18188.88 77.53 52705.37 88888.00 2006-11-27 10:50:08.401 331 18188.88 77.47 52705.45 88888.00 2006-11-27 10:50:08.901 331 18188.79 77.42 52705.56 88888.00 2006-11-27 10:50:09.401 331 18188.89 77.40 52705.44 88888.00 2006-11-27 10:50:09.901 331 18188.88 77.42 52705.23 88888.00 2006-11-27 10:50:10.401 331 18188.76 77.45 52705.28 88888.00 2006-11-27 10:50:10.901 331 18188.77 77.45 52705.37 88888.00 2006-11-27 10:50:11.401 331 18188.74 77.38 52705.36 88888.00 2006-11-27 10:50:11.901 331 18188.66 77.30 52705.28 88888.00 2006-11-27 10:50:12.401 331 18188.71 77.29 52705.17 88888.00 2006-11-27 10:50:12.901 331 18188.74 77.32 52705.13 88888.00 2006-11-27 10:50:13.401 331 18188.85 77.30 52705.20 88888.00 2006-11-27 10:50:13.901 331 18188.81 77.22 52705.21 88888.00 2006-11-27 10:50:14.401 331 18188.87 77.21 52705.23 88888.00 2006-11-27 10:50:14.901 331 18188.67 77.26 52705.18 88888.00 2006-11-27 10:50:15.401 331 18188.44 77.33 52705.20 88888.00 2006-11-27 10:50:15.901 331 18188.43 77.34 52705.10 88888.00 2006-11-27 10:50:16.401 331 18188.80 77.28 52705.04 88888.00 2006-11-27 10:50:16.901 331 18188.93 77.30 52705.02 88888.00 2006-11-27 10:50:17.401 331 18188.88 77.35 52705.10 88888.00 2006-11-27 10:50:17.901 331 18188.92 77.34 52705.14 88888.00 2006-11-27 10:50:18.401 331 18188.94 77.28 52705.08 88888.00 2006-11-27 10:50:18.901 331 18188.90 77.18 52705.09 88888.00 2006-11-27 10:50:19.401 331 18188.87 77.18 52705.19 88888.00 2006-11-27 10:50:19.901 331 18188.94 77.24 52705.20 88888.00 2006-11-27 10:50:20.401 331 18189.04 77.19 52705.16 88888.00 2006-11-27 10:50:20.901 331 18189.00 77.17 52705.10 88888.00 2006-11-27 10:50:21.401 331 18189.03 77.14 52705.13 88888.00 2006-11-27 10:50:21.901 331 18189.14 77.14 52705.15 88888.00 2006-11-27 10:50:22.401 331 18189.19 77.13 52705.13 88888.00 2006-11-27 10:50:22.901 331 18189.13 77.08 52705.13 88888.00 2006-11-27 10:50:23.401 331 18189.23 77.15 52705.13 88888.00 2006-11-27 10:50:23.901 331 18189.15 77.17 52705.20 88888.00 2006-11-27 10:50:24.401 331 18189.09 77.15 52705.09 88888.00 2006-11-27 10:50:24.901 331 18189.05 77.16 52705.06 88888.00 2006-11-27 10:50:25.401 331 18189.08 77.20 52705.02 88888.00 2006-11-27 10:50:25.901 331 18189.03 77.19 52705.10 88888.00 2006-11-27 10:50:26.401 331 18189.02 77.21 52705.06 88888.00 2006-11-27 10:50:26.901 331 18189.06 77.15 52705.05 88888.00 2006-11-27 10:50:27.401 331 18189.11 77.16 52705.13 88888.00 2006-11-27 10:50:27.901 331 18189.05 77.14 52705.08 88888.00 2006-11-27 10:50:28.401 331 18189.13 77.12 52705.03 88888.00 2006-11-27 10:50:28.901 331 18189.05 77.20 52705.03 88888.00 2006-11-27 10:50:29.401 331 18189.06 77.20 52705.08 88888.00 2006-11-27 10:50:29.901 331 18189.20 77.17 52705.07 88888.00 2006-11-27 10:50:30.401 331 18189.26 77.14 52705.02 88888.00 2006-11-27 10:50:30.901 331 18189.28 77.12 52705.08 88888.00 2006-11-27 10:50:31.401 331 18189.21 77.15 52705.16 88888.00 2006-11-27 10:50:31.901 331 18189.24 77.16 52705.30 88888.00 2006-11-27 10:50:32.401 331 18189.22 77.19 52705.32 88888.00 2006-11-27 10:50:32.901 331 18189.19 77.13 52705.25 88888.00 2006-11-27 10:50:33.401 331 18189.32 77.09 52705.21 88888.00 2006-11-27 10:50:33.901 331 18189.31 77.13 52705.16 88888.00 2006-11-27 10:50:34.401 331 18189.24 77.22 52705.29 88888.00 2006-11-27 10:50:34.901 331 18189.20 77.21 52705.25 88888.00 2006-11-27 10:50:35.401 331 18189.23 77.21 52705.28 88888.00 2006-11-27 10:50:35.901 331 18189.19 77.14 52705.34 88888.00 2006-11-27 10:50:36.401 331 18189.12 77.14 52705.31 88888.00 2006-11-27 10:50:36.901 331 18189.16 77.16 52705.21 88888.00 2006-11-27 10:50:37.401 331 18189.09 77.16 52705.21 88888.00 2006-11-27 10:50:37.901 331 18188.96 77.11 52705.25 88888.00 2006-11-27 10:50:38.401 331 18188.83 77.07 52705.29 88888.00 2006-11-27 10:50:38.901 331 18188.85 76.98 52705.26 88888.00 2006-11-27 10:50:39.401 331 18188.82 77.07 52705.22 88888.00 2006-11-27 10:50:39.901 331 18188.79 77.08 52705.21 88888.00 2006-11-27 10:50:40.401 331 18188.77 77.04 52705.27 88888.00 2006-11-27 10:50:40.901 331 18188.67 76.99 52705.45 88888.00 2006-11-27 10:50:41.401 331 18188.59 76.96 52705.39 88888.00 2006-11-27 10:50:41.901 331 18188.73 76.94 52705.38 88888.00 2006-11-27 10:50:42.401 331 18188.87 76.86 52705.50 88888.00 2006-11-27 10:50:42.901 331 18188.67 76.80 52705.51 88888.00 2006-11-27 10:50:43.401 331 18188.59 76.84 52705.41 88888.00 2006-11-27 10:50:43.901 331 18188.66 76.90 52705.39 88888.00 2006-11-27 10:50:44.401 331 18188.74 76.91 52705.41 88888.00 2006-11-27 10:50:44.901 331 18188.88 76.92 52705.30 88888.00 2006-11-27 10:50:45.401 331 18188.92 76.82 52705.10 88888.00 2006-11-27 10:50:45.901 331 18188.84 76.73 52705.01 88888.00 2006-11-27 10:50:46.401 331 18188.87 76.71 52705.01 88888.00 2006-11-27 10:50:46.901 331 18188.93 76.71 52705.10 88888.00 2006-11-27 10:50:47.401 331 18188.93 76.67 52705.17 88888.00 2006-11-27 10:50:47.901 331 18188.96 76.65 52705.09 88888.00 2006-11-27 10:50:48.401 331 18188.98 76.61 52705.10 88888.00 2006-11-27 10:50:48.901 331 18189.05 76.55 52705.28 88888.00 2006-11-27 10:50:49.401 331 18189.03 76.50 52705.33 88888.00 2006-11-27 10:50:49.901 331 18188.99 76.43 52705.28 88888.00 2006-11-27 10:50:50.401 331 18188.99 76.43 52705.26 88888.00 2006-11-27 10:50:50.901 331 18188.94 76.32 52705.36 88888.00 2006-11-27 10:50:51.401 331 18188.98 76.24 52705.27 88888.00 2006-11-27 10:50:51.901 331 18188.90 76.17 52705.23 88888.00 2006-11-27 10:50:52.401 331 18188.85 76.05 52705.13 88888.00 2006-11-27 10:50:52.901 331 18188.93 75.99 52705.09 88888.00 2006-11-27 10:50:53.401 331 18188.91 75.98 52704.97 88888.00 2006-11-27 10:50:53.901 331 18188.91 75.92 52705.06 88888.00 2006-11-27 10:50:54.401 331 18188.87 75.91 52705.11 88888.00 2006-11-27 10:50:54.901 331 18188.90 75.89 52705.13 88888.00 2006-11-27 10:50:55.401 331 18188.95 75.87 52705.08 88888.00 2006-11-27 10:50:55.901 331 18188.95 75.83 52704.96 88888.00 2006-11-27 10:50:56.401 331 18188.99 75.77 52705.03 88888.00 2006-11-27 10:50:56.901 331 18188.96 75.77 52705.05 88888.00 2006-11-27 10:50:57.401 331 18188.99 75.77 52705.01 88888.00 2006-11-27 10:50:57.901 331 18189.01 75.74 52705.03 88888.00 2006-11-27 10:50:58.401 331 18189.04 75.66 52705.16 88888.00 2006-11-27 10:50:58.901 331 18189.11 75.66 52705.20 88888.00 2006-11-27 10:50:59.401 331 18189.09 75.53 52705.08 88888.00 2006-11-27 10:50:59.901 331 18188.99 75.54 52705.14 88888.00 2006-11-27 10:51:00.401 331 18189.05 75.53 52705.03 88888.00 2006-11-27 10:51:00.901 331 18189.05 75.46 52704.92 88888.00 2006-11-27 10:51:01.401 331 18189.03 75.50 52704.96 88888.00 2006-11-27 10:51:01.901 331 18189.01 75.50 52705.03 88888.00 2006-11-27 10:51:02.401 331 18189.14 75.53 52705.02 88888.00 2006-11-27 10:51:02.901 331 18189.16 75.55 52704.93 88888.00 2006-11-27 10:51:03.401 331 18189.13 75.49 52704.98 88888.00 2006-11-27 10:51:03.901 331 18189.25 75.46 52705.06 88888.00 2006-11-27 10:51:04.401 331 18189.25 75.44 52705.02 88888.00 2006-11-27 10:51:04.901 331 18189.24 75.41 52704.99 88888.00 2006-11-27 10:51:05.401 331 18189.24 75.51 52704.94 88888.00 2006-11-27 10:51:05.901 331 18189.24 75.56 52704.94 88888.00 2006-11-27 10:51:06.401 331 18189.27 75.57 52704.99 88888.00 2006-11-27 10:51:06.901 331 18189.34 75.48 52704.99 88888.00 2006-11-27 10:51:07.401 331 18189.25 75.41 52704.99 88888.00 2006-11-27 10:51:07.901 331 18189.11 75.49 52705.11 88888.00 2006-11-27 10:51:08.401 331 18189.21 75.54 52705.27 88888.00 2006-11-27 10:51:08.901 331 18189.12 75.48 52705.27 88888.00 2006-11-27 10:51:09.401 331 18189.04 75.46 52705.21 88888.00 2006-11-27 10:51:09.901 331 18189.10 75.51 52705.02 88888.00 2006-11-27 10:51:10.401 331 18189.09 75.54 52704.96 88888.00 2006-11-27 10:51:10.901 331 18189.05 75.56 52704.99 88888.00 2006-11-27 10:51:11.401 331 18189.04 75.49 52704.91 88888.00 2006-11-27 10:51:11.901 331 18189.06 75.46 52704.84 88888.00 2006-11-27 10:51:12.401 331 18188.95 75.37 52704.84 88888.00 2006-11-27 10:51:12.901 331 18189.03 75.37 52704.99 88888.00 2006-11-27 10:51:13.401 331 18189.01 75.39 52705.13 88888.00 2006-11-27 10:51:13.901 331 18188.94 75.37 52705.06 88888.00 2006-11-27 10:51:14.401 331 18188.76 75.20 52705.15 88888.00 2006-11-27 10:51:14.901 331 18188.63 75.11 52705.07 88888.00 2006-11-27 10:51:15.401 331 18188.68 75.05 52705.07 88888.00 2006-11-27 10:51:15.901 331 18188.69 75.06 52704.99 88888.00 2006-11-27 10:51:16.401 331 18188.68 75.10 52705.01 88888.00 2006-11-27 10:51:16.901 331 18188.68 75.15 52705.07 88888.00 2006-11-27 10:51:17.401 331 18188.62 75.09 52705.17 88888.00 2006-11-27 10:51:17.901 331 18188.59 75.08 52705.19 88888.00 2006-11-27 10:51:18.401 331 18188.62 74.97 52705.15 88888.00 2006-11-27 10:51:18.901 331 18188.57 74.87 52705.16 88888.00 2006-11-27 10:51:19.401 331 18188.61 74.87 52705.19 88888.00 2006-11-27 10:51:19.901 331 18188.57 74.80 52705.19 88888.00 2006-11-27 10:51:20.401 331 18188.51 74.80 52705.06 88888.00 2006-11-27 10:51:20.901 331 18188.52 74.74 52704.94 88888.00 2006-11-27 10:51:21.401 331 18188.52 74.75 52705.05 88888.00 2006-11-27 10:51:21.901 331 18188.56 74.79 52705.10 88888.00 2006-11-27 10:51:22.401 331 18188.52 74.81 52705.08 88888.00 2006-11-27 10:51:22.901 331 18188.52 74.86 52705.04 88888.00 2006-11-27 10:51:23.401 331 18188.56 74.88 52705.06 88888.00 2006-11-27 10:51:23.901 331 18188.54 74.78 52705.11 88888.00 2006-11-27 10:51:24.401 331 18188.57 74.79 52704.92 88888.00 2006-11-27 10:51:24.901 331 18188.54 74.75 52704.92 88888.00 2006-11-27 10:51:25.401 331 18188.57 74.74 52704.99 88888.00 2006-11-27 10:51:25.901 331 18188.44 74.79 52705.05 88888.00 2006-11-27 10:51:26.401 331 18188.48 74.82 52705.01 88888.00 2006-11-27 10:51:26.901 331 18188.62 74.88 52704.97 88888.00 2006-11-27 10:51:27.401 331 18188.54 74.86 52704.97 88888.00 2006-11-27 10:51:27.901 331 18188.67 74.82 52704.99 88888.00 2006-11-27 10:51:28.401 331 18188.68 74.87 52704.94 88888.00 2006-11-27 10:51:28.901 331 18188.66 74.95 52704.95 88888.00 2006-11-27 10:51:29.401 331 18188.65 74.89 52704.97 88888.00 2006-11-27 10:51:29.901 331 18188.57 74.85 52704.93 88888.00 2006-11-27 10:51:30.401 331 18188.59 74.87 52704.93 88888.00 2006-11-27 10:51:30.901 331 18188.58 74.91 52704.96 88888.00 2006-11-27 10:51:31.401 331 18188.50 74.98 52704.88 88888.00 2006-11-27 10:51:31.901 331 18188.41 74.99 52704.91 88888.00 2006-11-27 10:51:32.401 331 18188.46 74.98 52704.83 88888.00 2006-11-27 10:51:32.901 331 18188.51 74.99 52704.98 88888.00 2006-11-27 10:51:33.401 331 18188.58 74.99 52704.97 88888.00 2006-11-27 10:51:33.901 331 18188.47 74.90 52705.01 88888.00 2006-11-27 10:51:34.401 331 18188.33 74.88 52705.03 88888.00 2006-11-27 10:51:34.901 331 18188.14 74.89 52705.05 88888.00 2006-11-27 10:51:35.401 331 18188.05 74.88 52705.09 88888.00 2006-11-27 10:51:35.901 331 18188.06 74.84 52705.09 88888.00 2006-11-27 10:51:36.401 331 18188.00 74.88 52705.11 88888.00 2006-11-27 10:51:36.901 331 18187.98 74.84 52704.96 88888.00 2006-11-27 10:51:37.401 331 18187.93 74.84 52705.04 88888.00 2006-11-27 10:51:37.901 331 18187.97 74.82 52705.17 88888.00 2006-11-27 10:51:38.401 331 18187.89 74.83 52705.19 88888.00 2006-11-27 10:51:38.901 331 18187.65 74.89 52705.22 88888.00 2006-11-27 10:51:39.401 331 18187.68 74.91 52705.19 88888.00 2006-11-27 10:51:39.901 331 18187.76 74.96 52705.18 88888.00 2006-11-27 10:51:40.401 331 18187.85 74.94 52705.14 88888.00 2006-11-27 10:51:40.901 331 18187.81 74.83 52705.08 88888.00 2006-11-27 10:51:41.401 331 18187.82 74.81 52705.20 88888.00 2006-11-27 10:51:41.901 331 18187.71 74.78 52705.22 88888.00 2006-11-27 10:51:42.401 331 18187.70 74.77 52705.14 88888.00 2006-11-27 10:51:42.901 331 18187.68 74.78 52705.16 88888.00 2006-11-27 10:51:43.401 331 18187.53 74.77 52705.20 88888.00 2006-11-27 10:51:43.901 331 18187.61 74.79 52705.15 88888.00 2006-11-27 10:51:44.401 331 18187.58 74.75 52705.10 88888.00 2006-11-27 10:51:44.901 331 18187.53 74.69 52705.08 88888.00 2006-11-27 10:51:45.401 331 18187.44 74.67 52705.06 88888.00 2006-11-27 10:51:45.901 331 18187.41 74.69 52704.97 88888.00 2006-11-27 10:51:46.401 331 18187.57 74.69 52704.96 88888.00 2006-11-27 10:51:46.901 331 18187.54 74.62 52704.99 88888.00 2006-11-27 10:51:47.401 331 18187.42 74.51 52704.94 88888.00 2006-11-27 10:51:47.901 331 18187.42 74.52 52704.95 88888.00 2006-11-27 10:51:48.401 331 18187.38 74.53 52704.92 88888.00 2006-11-27 10:51:48.901 331 18187.37 74.43 52704.86 88888.00 2006-11-27 10:51:49.401 331 18187.40 74.39 52704.88 88888.00 2006-11-27 10:51:49.901 331 18187.43 74.35 52704.86 88888.00 2006-11-27 10:51:50.401 331 18187.60 74.37 52704.93 88888.00 2006-11-27 10:51:50.901 331 18187.53 74.33 52704.94 88888.00 2006-11-27 10:51:51.401 331 18187.58 74.32 52705.07 88888.00 2006-11-27 10:51:51.901 331 18187.62 74.30 52704.90 88888.00 2006-11-27 10:51:52.401 331 18187.56 74.25 52704.81 88888.00 2006-11-27 10:51:52.901 331 18187.50 74.25 52704.96 88888.00 2006-11-27 10:51:53.401 331 18187.53 74.24 52704.91 88888.00 2006-11-27 10:51:53.901 331 18187.51 74.25 52704.88 88888.00 2006-11-27 10:51:54.401 331 18187.46 74.20 52705.04 88888.00 2006-11-27 10:51:54.901 331 18187.57 74.14 52704.97 88888.00 2006-11-27 10:51:55.401 331 18187.50 74.16 52704.97 88888.00 2006-11-27 10:51:55.901 331 18187.48 74.19 52704.95 88888.00 2006-11-27 10:51:56.401 331 18187.44 74.16 52704.80 88888.00 2006-11-27 10:51:56.901 331 18187.51 74.16 52704.76 88888.00 2006-11-27 10:51:57.401 331 18187.41 74.14 52704.79 88888.00 2006-11-27 10:51:57.901 331 18187.42 74.15 52704.80 88888.00 2006-11-27 10:51:58.401 331 18187.56 74.11 52704.76 88888.00 2006-11-27 10:51:58.901 331 18187.70 74.12 52704.61 88888.00 2006-11-27 10:51:59.401 331 18187.73 74.15 52704.75 88888.00 2006-11-27 10:51:59.901 331 18187.67 74.13 52704.73 88888.00 2006-11-27 10:52:00.401 331 18187.67 74.19 52704.70 88888.00 2006-11-27 10:52:00.901 331 18187.74 74.29 52704.93 88888.00 2006-11-27 10:52:01.401 331 18187.82 74.17 52704.94 88888.00 2006-11-27 10:52:01.901 331 18187.84 74.11 52704.94 88888.00 2006-11-27 10:52:02.401 331 18187.85 74.10 52705.02 88888.00 2006-11-27 10:52:02.901 331 18187.73 74.24 52705.04 88888.00 2006-11-27 10:52:03.401 331 18187.79 74.29 52704.99 88888.00 2006-11-27 10:52:03.901 331 18187.95 74.20 52704.95 88888.00 2006-11-27 10:52:04.401 331 18187.93 74.23 52705.02 88888.00 2006-11-27 10:52:04.901 331 18187.91 74.35 52705.04 88888.00 2006-11-27 10:52:05.401 331 18187.95 74.41 52705.06 88888.00 2006-11-27 10:52:05.901 331 18188.03 74.43 52704.93 88888.00 2006-11-27 10:52:06.401 331 18188.09 74.43 52704.98 88888.00 2006-11-27 10:52:06.901 331 18187.86 74.44 52705.08 88888.00 2006-11-27 10:52:07.401 331 18187.84 74.52 52704.97 88888.00 2006-11-27 10:52:07.901 331 18187.84 74.56 52704.91 88888.00 2006-11-27 10:52:08.401 331 18187.89 74.57 52704.87 88888.00 2006-11-27 10:52:08.901 331 18187.91 74.57 52704.96 88888.00 2006-11-27 10:52:09.401 331 18187.83 74.66 52705.02 88888.00 2006-11-27 10:52:09.901 331 18187.91 74.68 52705.01 88888.00 2006-11-27 10:52:10.401 331 18187.80 74.68 52705.07 88888.00 2006-11-27 10:52:10.901 331 18187.78 74.67 52705.25 88888.00 2006-11-27 10:52:11.401 331 18187.62 74.57 52705.28 88888.00 2006-11-27 10:52:11.901 331 18187.51 74.57 52705.22 88888.00 2006-11-27 10:52:12.401 331 18187.43 74.64 52705.29 88888.00 2006-11-27 10:52:12.901 331 18187.57 74.66 52705.25 88888.00 2006-11-27 10:52:13.401 331 18187.44 74.69 52705.20 88888.00 2006-11-27 10:52:13.901 331 18187.41 74.69 52705.28 88888.00 2006-11-27 10:52:14.401 331 18187.28 74.68 52705.22 88888.00 2006-11-27 10:52:14.901 331 18187.13 74.68 52705.31 88888.00 2006-11-27 10:52:15.401 331 18187.06 74.62 52705.34 88888.00 2006-11-27 10:52:15.901 331 18187.02 74.57 52705.27 88888.00 2006-11-27 10:52:16.401 331 18187.04 74.61 52705.33 88888.00 2006-11-27 10:52:16.901 331 18187.18 74.61 52705.19 88888.00 2006-11-27 10:52:17.401 331 18187.19 74.59 52705.14 88888.00 2006-11-27 10:52:17.901 331 18187.26 74.59 52705.27 88888.00 2006-11-27 10:52:18.401 331 18187.19 74.59 52705.25 88888.00 2006-11-27 10:52:18.901 331 18187.08 74.58 52705.36 88888.00 2006-11-27 10:52:19.401 331 18186.98 74.52 52705.42 88888.00 2006-11-27 10:52:19.901 331 18187.00 74.54 52705.25 88888.00 2006-11-27 10:52:20.401 331 18187.08 74.56 52705.14 88888.00 2006-11-27 10:52:20.901 331 18187.11 74.53 52705.05 88888.00 2006-11-27 10:52:21.401 331 18187.20 74.54 52704.97 88888.00 2006-11-27 10:52:21.901 331 18187.02 74.58 52704.99 88888.00 2006-11-27 10:52:22.401 331 18187.07 74.64 52705.06 88888.00 2006-11-27 10:52:22.901 331 18187.09 74.62 52705.17 88888.00 2006-11-27 10:52:23.401 331 18186.95 74.61 52705.11 88888.00 2006-11-27 10:52:23.901 331 18187.04 74.63 52705.06 88888.00 2006-11-27 10:52:24.401 331 18187.16 74.58 52705.05 88888.00 2006-11-27 10:52:24.901 331 18187.14 74.58 52705.08 88888.00 2006-11-27 10:52:25.401 331 18187.22 74.55 52705.04 88888.00 2006-11-27 10:52:25.901 331 18187.15 74.64 52705.02 88888.00 2006-11-27 10:52:26.401 331 18187.25 74.59 52705.07 88888.00 2006-11-27 10:52:26.901 331 18187.33 74.62 52705.06 88888.00 2006-11-27 10:52:27.401 331 18187.25 74.64 52704.97 88888.00 2006-11-27 10:52:27.901 331 18187.24 74.63 52705.04 88888.00 2006-11-27 10:52:28.401 331 18187.36 74.65 52705.06 88888.00 2006-11-27 10:52:28.901 331 18187.30 74.66 52705.06 88888.00 2006-11-27 10:52:29.401 331 18187.21 74.72 52704.92 88888.00 2006-11-27 10:52:29.901 331 18187.37 74.80 52704.98 88888.00 2006-11-27 10:52:30.401 331 18187.47 74.81 52705.07 88888.00 2006-11-27 10:52:30.901 331 18187.52 74.86 52705.09 88888.00 2006-11-27 10:52:31.401 331 18187.52 74.94 52705.06 88888.00 2006-11-27 10:52:31.901 331 18187.52 74.99 52705.01 88888.00 2006-11-27 10:52:32.401 331 18187.53 75.08 52705.14 88888.00 2006-11-27 10:52:32.901 331 18187.48 75.06 52705.17 88888.00 2006-11-27 10:52:33.401 331 18187.39 75.01 52705.21 88888.00 2006-11-27 10:52:33.901 331 18187.39 75.00 52705.32 88888.00 2006-11-27 10:52:34.401 331 18187.39 75.05 52705.31 88888.00 2006-11-27 10:52:34.901 331 18187.38 75.06 52705.30 88888.00 2006-11-27 10:52:35.401 331 18187.42 75.07 52705.30 88888.00 2006-11-27 10:52:35.901 331 18187.44 75.08 52705.22 88888.00 2006-11-27 10:52:36.401 331 18187.31 75.06 52705.18 88888.00 2006-11-27 10:52:36.901 331 18187.22 75.07 52705.18 88888.00 2006-11-27 10:52:37.401 331 18187.27 75.09 52705.28 88888.00 2006-11-27 10:52:37.901 331 18187.21 75.08 52705.34 88888.00 2006-11-27 10:52:38.401 331 18187.36 75.05 52705.39 88888.00 2006-11-27 10:52:38.901 331 18187.39 75.06 52705.40 88888.00 2006-11-27 10:52:39.401 331 18187.35 75.01 52705.38 88888.00 2006-11-27 10:52:39.901 331 18187.41 75.02 52705.33 88888.00 2006-11-27 10:52:40.401 331 18187.36 75.04 52705.36 88888.00 2006-11-27 10:52:40.901 331 18187.26 75.04 52705.34 88888.00 2006-11-27 10:52:41.401 331 18187.18 74.99 52705.45 88888.00 2006-11-27 10:52:41.901 331 18187.16 75.00 52705.51 88888.00 2006-11-27 10:52:42.401 331 18187.11 75.04 52705.60 88888.00 2006-11-27 10:52:42.901 331 18187.04 75.07 52705.53 88888.00 2006-11-27 10:52:43.401 331 18186.99 75.05 52705.40 88888.00 2006-11-27 10:52:43.901 331 18186.97 74.98 52705.41 88888.00 2006-11-27 10:52:44.401 331 18187.11 74.95 52705.38 88888.00 2006-11-27 10:52:44.901 331 18187.16 74.92 52705.37 88888.00 2006-11-27 10:52:45.401 331 18187.15 74.91 52705.29 88888.00 2006-11-27 10:52:45.901 331 18187.05 74.86 52705.28 88888.00 2006-11-27 10:52:46.401 331 18187.04 74.88 52705.36 88888.00 2006-11-27 10:52:46.901 331 18187.13 74.95 52705.41 88888.00 2006-11-27 10:52:47.401 331 18187.14 74.91 52705.28 88888.00 2006-11-27 10:52:47.901 331 18187.08 74.92 52705.34 88888.00 2006-11-27 10:52:48.398 331 18187.05 74.99 52705.39 88888.00 2006-11-27 10:52:48.908 331 18187.14 74.84 52705.31 88888.00 2006-11-27 10:52:49.408 331 18187.10 74.82 52705.34 88888.00 2006-11-27 10:52:49.908 331 18187.09 74.83 52705.43 88888.00 2006-11-27 10:52:50.408 331 18187.11 74.87 52705.48 88888.00 2006-11-27 10:52:50.908 331 18187.04 74.88 52705.43 88888.00 2006-11-27 10:52:51.408 331 18186.99 74.87 52705.42 88888.00 2006-11-27 10:52:51.908 331 18187.06 74.90 52705.45 88888.00 2006-11-27 10:52:52.408 331 18187.10 74.94 52705.43 88888.00 2006-11-27 10:52:52.908 331 18187.05 74.82 52705.39 88888.00 2006-11-27 10:52:53.408 331 18187.00 74.82 52705.42 88888.00 2006-11-27 10:52:53.908 331 18187.04 74.80 52705.49 88888.00 2006-11-27 10:52:54.408 331 18187.09 74.88 52705.34 88888.00 2006-11-27 10:52:54.908 331 18187.11 74.91 52705.28 88888.00 2006-11-27 10:52:55.408 331 18187.19 74.88 52705.38 88888.00 2006-11-27 10:52:55.908 331 18187.14 74.86 52705.44 88888.00 2006-11-27 10:52:56.408 331 18186.89 74.96 52705.41 88888.00 2006-11-27 10:52:56.908 331 18186.91 75.04 52705.38 88888.00 2006-11-27 10:52:57.408 331 18186.75 75.02 52705.40 88888.00 2006-11-27 10:52:57.908 331 18186.72 75.03 52705.33 88888.00 2006-11-27 10:52:58.408 331 18186.82 75.03 52705.28 88888.00 2006-11-27 10:52:58.908 331 18186.89 75.00 52705.30 88888.00 2006-11-27 10:52:59.408 331 18186.93 75.03 52705.20 88888.00 2006-11-27 10:52:59.908 331 18187.20 74.98 52705.22 88888.00 2006-11-27 10:53:00.408 331 18187.51 75.00 52705.19 88888.00 2006-11-27 10:53:00.908 331 18187.50 75.08 52705.16 88888.00 2006-11-27 10:53:01.408 331 18187.59 75.10 52705.21 88888.00 2006-11-27 10:53:01.908 331 18187.42 75.16 52705.29 88888.00 2006-11-27 10:53:02.408 331 18187.35 75.14 52705.31 88888.00 2006-11-27 10:53:02.908 331 18187.43 75.14 52705.25 88888.00 2006-11-27 10:53:03.408 331 18187.47 75.19 52705.27 88888.00 2006-11-27 10:53:03.908 331 18187.54 75.20 52705.30 88888.00 2006-11-27 10:53:04.408 331 18187.59 75.30 52705.30 88888.00 2006-11-27 10:53:04.908 331 18187.52 75.33 52705.32 88888.00 2006-11-27 10:53:05.408 331 18187.52 75.34 52705.36 88888.00 2006-11-27 10:53:05.908 331 18187.49 75.40 52705.42 88888.00 2006-11-27 10:53:06.408 331 18187.31 75.30 52705.43 88888.00 2006-11-27 10:53:06.908 331 18187.29 75.26 52705.32 88888.00 2006-11-27 10:53:07.408 331 18187.27 75.31 52705.32 88888.00 2006-11-27 10:53:07.908 331 18187.28 75.36 52705.41 88888.00 2006-11-27 10:53:08.408 331 18187.27 75.41 52705.43 88888.00 2006-11-27 10:53:08.908 331 18187.24 75.41 52705.41 88888.00 2006-11-27 10:53:09.408 331 18187.20 75.40 52705.49 88888.00 2006-11-27 10:53:09.908 331 18187.18 75.39 52705.46 88888.00 2006-11-27 10:53:10.408 331 18187.21 75.40 52705.41 88888.00 2006-11-27 10:53:10.908 331 18187.14 75.44 52705.43 88888.00 2006-11-27 10:53:11.408 331 18186.96 75.50 52705.50 88888.00 2006-11-27 10:53:11.908 331 18187.00 75.48 52705.67 88888.00 2006-11-27 10:53:12.408 331 18186.95 75.40 52705.53 88888.00 2006-11-27 10:53:12.908 331 18186.95 75.35 52705.42 88888.00 2006-11-27 10:53:13.408 331 18187.07 75.34 52705.39 88888.00 2006-11-27 10:53:13.908 331 18187.18 75.28 52705.44 88888.00 2006-11-27 10:53:14.408 331 18187.07 75.32 52705.50 88888.00 2006-11-27 10:53:14.908 331 18186.93 75.30 52705.65 88888.00 2006-11-27 10:53:15.408 331 18186.96 75.20 52705.67 88888.00 2006-11-27 10:53:15.908 331 18186.99 75.23 52705.71 88888.00 2006-11-27 10:53:16.408 331 18186.93 75.21 52705.72 88888.00 2006-11-27 10:53:16.908 331 18186.89 75.23 52705.68 88888.00 2006-11-27 10:53:17.408 331 18186.93 75.30 52705.73 88888.00 2006-11-27 10:53:17.908 331 18186.95 75.30 52705.76 88888.00 2006-11-27 10:53:18.408 331 18186.97 75.28 52705.65 88888.00 2006-11-27 10:53:18.908 331 18187.00 75.21 52705.63 88888.00 2006-11-27 10:53:19.408 331 18187.10 75.28 52705.52 88888.00 2006-11-27 10:53:19.908 331 18187.17 75.23 52705.60 88888.00 2006-11-27 10:53:20.408 331 18187.18 75.17 52705.67 88888.00 2006-11-27 10:53:20.908 331 18187.05 75.17 52705.72 88888.00 2006-11-27 10:53:21.408 331 18187.05 75.17 52705.65 88888.00 2006-11-27 10:53:21.908 331 18187.09 75.23 52705.54 88888.00 2006-11-27 10:53:22.408 331 18187.03 75.15 52705.53 88888.00 2006-11-27 10:53:22.908 331 18187.13 75.08 52705.53 88888.00 2006-11-27 10:53:23.408 331 18187.07 75.15 52705.50 88888.00 2006-11-27 10:53:23.908 331 18187.04 75.17 52705.48 88888.00 2006-11-27 10:53:24.408 331 18187.21 75.13 52705.41 88888.00 2006-11-27 10:53:24.908 331 18187.17 75.16 52705.39 88888.00 2006-11-27 10:53:25.408 331 18187.15 75.24 52705.32 88888.00 2006-11-27 10:53:25.908 331 18187.16 75.21 52705.31 88888.00 2006-11-27 10:53:26.408 331 18187.18 75.18 52705.37 88888.00 2006-11-27 10:53:26.908 331 18187.21 75.23 52705.36 88888.00 2006-11-27 10:53:27.408 331 18187.18 75.29 52705.30 88888.00 2006-11-27 10:53:27.908 331 18187.20 75.31 52705.13 88888.00 2006-11-27 10:53:28.408 331 18187.05 75.26 52705.13 88888.00 2006-11-27 10:53:28.908 331 18187.05 75.30 52705.25 88888.00 2006-11-27 10:53:29.408 331 18187.10 75.26 52705.26 88888.00 2006-11-27 10:53:29.908 331 18187.06 75.31 52705.29 88888.00 2006-11-27 10:53:30.408 331 18187.13 75.31 52705.33 88888.00 2006-11-27 10:53:30.908 331 18187.22 75.21 52705.37 88888.00 2006-11-27 10:53:31.408 331 18187.17 75.17 52705.41 88888.00 2006-11-27 10:53:31.908 331 18187.22 75.17 52705.54 88888.00 2006-11-27 10:53:32.408 331 18187.31 75.23 52705.51 88888.00 2006-11-27 10:53:32.908 331 18187.24 75.23 52705.52 88888.00 2006-11-27 10:53:33.408 331 18187.15 75.21 52705.57 88888.00 2006-11-27 10:53:33.908 331 18187.15 75.26 52705.44 88888.00 2006-11-27 10:53:34.408 331 18187.03 75.31 52705.51 88888.00 2006-11-27 10:53:34.908 331 18187.11 75.32 52705.56 88888.00 2006-11-27 10:53:35.408 331 18187.04 75.36 52705.60 88888.00 2006-11-27 10:53:35.908 331 18186.81 75.31 52705.73 88888.00 2006-11-27 10:53:36.408 331 18186.74 75.30 52705.77 88888.00 2006-11-27 10:53:36.908 331 18186.77 75.32 52705.79 88888.00 2006-11-27 10:53:37.408 331 18186.80 75.45 52705.65 88888.00 2006-11-27 10:53:37.908 331 18186.77 75.46 52705.61 88888.00 2006-11-27 10:53:38.408 331 18186.76 75.37 52705.60 88888.00 2006-11-27 10:53:38.908 331 18186.72 75.45 52705.67 88888.00 2006-11-27 10:53:39.408 331 18186.66 75.50 52705.64 88888.00 2006-11-27 10:53:39.908 331 18186.70 75.46 52705.53 88888.00 2006-11-27 10:53:40.408 331 18186.74 75.44 52705.67 88888.00 2006-11-27 10:53:40.908 331 18186.67 75.42 52705.65 88888.00 2006-11-27 10:53:41.408 331 18186.85 75.43 52705.55 88888.00 2006-11-27 10:53:41.908 331 18186.94 75.40 52705.64 88888.00 2006-11-27 10:53:42.408 331 18186.94 75.43 52705.67 88888.00 2006-11-27 10:53:42.908 331 18186.96 75.42 52705.62 88888.00 2006-11-27 10:53:43.408 331 18186.93 75.44 52705.64 88888.00 2006-11-27 10:53:43.908 331 18186.89 75.43 52705.59 88888.00 2006-11-27 10:53:44.408 331 18186.87 75.45 52705.60 88888.00 2006-11-27 10:53:44.908 331 18186.77 75.51 52705.57 88888.00 2006-11-27 10:53:45.408 331 18186.75 75.51 52705.66 88888.00 2006-11-27 10:53:45.908 331 18186.67 75.51 52705.65 88888.00 2006-11-27 10:53:46.408 331 18186.68 75.55 52705.71 88888.00 2006-11-27 10:53:46.908 331 18186.76 75.48 52705.81 88888.00 2006-11-27 10:53:47.408 331 18186.74 75.48 52705.74 88888.00 2006-11-27 10:53:47.908 331 18186.74 75.53 52705.76 88888.00 2006-11-27 10:53:48.408 331 18186.68 75.57 52705.57 88888.00 2006-11-27 10:53:48.908 331 18186.70 75.65 52705.68 88888.00 2006-11-27 10:53:49.408 331 18186.75 75.76 52705.65 88888.00 2006-11-27 10:53:49.908 331 18186.67 75.82 52705.63 88888.00 2006-11-27 10:53:50.408 331 18186.64 75.77 52705.71 88888.00 2006-11-27 10:53:50.908 331 18186.68 75.77 52705.75 88888.00 2006-11-27 10:53:51.408 331 18186.74 75.81 52705.81 88888.00 2006-11-27 10:53:51.908 331 18186.73 75.78 52705.78 88888.00 2006-11-27 10:53:52.408 331 18186.66 75.75 52705.85 88888.00 2006-11-27 10:53:52.908 331 18186.63 75.76 52705.83 88888.00 2006-11-27 10:53:53.408 331 18186.72 75.80 52705.81 88888.00 2006-11-27 10:53:53.908 331 18186.86 75.76 52705.77 88888.00 2006-11-27 10:53:54.408 331 18186.89 75.78 52705.80 88888.00 2006-11-27 10:53:54.908 331 18186.73 75.78 52705.89 88888.00 2006-11-27 10:53:55.408 331 18186.74 75.84 52705.98 88888.00 2006-11-27 10:53:55.908 331 18186.76 75.88 52706.00 88888.00 2006-11-27 10:53:56.408 331 18186.77 75.91 52705.99 88888.00 2006-11-27 10:53:56.908 331 18186.68 75.96 52706.03 88888.00 2006-11-27 10:53:57.408 331 18186.67 75.94 52706.15 88888.00 2006-11-27 10:53:57.908 331 18186.72 75.98 52706.06 88888.00 2006-11-27 10:53:58.408 331 18186.70 75.94 52705.96 88888.00 2006-11-27 10:53:58.908 331 18186.61 75.89 52705.96 88888.00 2006-11-27 10:53:59.408 331 18186.71 75.90 52705.99 88888.00 2006-11-27 10:53:59.908 331 18186.84 75.86 52705.95 88888.00 2006-11-27 10:54:00.408 331 18186.86 75.90 52705.83 88888.00 2006-11-27 10:54:00.908 331 18186.85 75.98 52705.96 88888.00 2006-11-27 10:54:01.408 331 18186.87 75.97 52706.03 88888.00 2006-11-27 10:54:01.908 331 18186.82 75.91 52705.95 88888.00 2006-11-27 10:54:02.408 331 18186.88 75.95 52705.92 88888.00 2006-11-27 10:54:02.908 331 18186.96 75.98 52705.97 88888.00 2006-11-27 10:54:03.408 331 18187.03 75.96 52706.08 88888.00 2006-11-27 10:54:03.908 331 18187.07 75.91 52706.06 88888.00 2006-11-27 10:54:04.408 331 18187.04 75.96 52706.07 88888.00 2006-11-27 10:54:04.908 331 18186.97 75.95 52706.15 88888.00 2006-11-27 10:54:05.408 331 18186.99 75.97 52706.22 88888.00 2006-11-27 10:54:05.908 331 18186.95 75.94 52706.21 88888.00 2006-11-27 10:54:06.408 331 18186.96 75.99 52706.22 88888.00 2006-11-27 10:54:06.908 331 18186.73 76.06 52706.26 88888.00 2006-11-27 10:54:07.408 331 18186.64 76.03 52706.33 88888.00 2006-11-27 10:54:07.908 331 18186.65 76.05 52706.39 88888.00 2006-11-27 10:54:08.408 331 18186.78 76.11 52706.41 88888.00 2006-11-27 10:54:08.908 331 18187.03 76.06 52706.36 88888.00 2006-11-27 10:54:09.408 331 18187.09 75.96 52706.25 88888.00 2006-11-27 10:54:09.908 331 18187.05 75.97 52706.22 88888.00 2006-11-27 10:54:10.408 331 18187.24 76.01 52706.21 88888.00 2006-11-27 10:54:10.908 331 18187.24 76.08 52706.25 88888.00 2006-11-27 10:54:11.408 331 18187.14 76.12 52706.26 88888.00 2006-11-27 10:54:11.908 331 18187.13 76.10 52706.29 88888.00 2006-11-27 10:54:12.408 331 18187.09 76.07 52706.19 88888.00 2006-11-27 10:54:12.908 331 18187.13 76.09 52706.11 88888.00 2006-11-27 10:54:13.408 331 18187.09 76.12 52706.07 88888.00 2006-11-27 10:54:13.908 331 18187.10 76.06 52706.08 88888.00 2006-11-27 10:54:14.408 331 18187.05 76.05 52706.26 88888.00 2006-11-27 10:54:14.908 331 18186.99 76.09 52706.38 88888.00 2006-11-27 10:54:15.408 331 18187.06 76.05 52706.35 88888.00 2006-11-27 10:54:15.908 331 18187.08 76.04 52706.22 88888.00 2006-11-27 10:54:16.408 331 18187.15 76.00 52706.27 88888.00 2006-11-27 10:54:16.908 331 18187.27 75.98 52706.39 88888.00 2006-11-27 10:54:17.408 331 18187.29 76.04 52706.37 88888.00 2006-11-27 10:54:17.908 331 18187.22 76.10 52706.34 88888.00 2006-11-27 10:54:18.408 331 18187.09 76.12 52706.41 88888.00 2006-11-27 10:54:18.908 331 18187.22 76.11 52706.48 88888.00 2006-11-27 10:54:19.408 331 18187.33 76.02 52706.44 88888.00 2006-11-27 10:54:19.908 331 18187.26 76.11 52706.38 88888.00 2006-11-27 10:54:20.408 331 18187.29 76.13 52706.42 88888.00 2006-11-27 10:54:20.908 331 18187.13 76.11 52706.43 88888.00 2006-11-27 10:54:21.408 331 18187.05 76.07 52706.30 88888.00 2006-11-27 10:54:21.908 331 18187.05 76.09 52706.29 88888.00 2006-11-27 10:54:22.408 331 18186.98 76.18 52706.22 88888.00 2006-11-27 10:54:22.908 331 18187.19 76.26 52706.34 88888.00 2006-11-27 10:54:23.408 331 18187.48 76.28 52706.36 88888.00 2006-11-27 10:54:23.908 331 18187.57 76.24 52706.27 88888.00 2006-11-27 10:54:24.408 331 18187.36 76.24 52706.31 88888.00 2006-11-27 10:54:24.908 331 18187.15 76.25 52706.37 88888.00 2006-11-27 10:54:25.408 331 18187.20 76.20 52706.27 88888.00 2006-11-27 10:54:25.908 331 18187.32 76.22 52706.19 88888.00 2006-11-27 10:54:26.408 331 18187.25 76.24 52706.12 88888.00 2006-11-27 10:54:26.908 331 18187.40 76.30 52706.20 88888.00 2006-11-27 10:54:27.408 331 18187.62 76.32 52706.18 88888.00 2006-11-27 10:54:27.908 331 18187.62 76.22 52706.25 88888.00 2006-11-27 10:54:28.408 331 18187.33 76.18 52706.25 88888.00 2006-11-27 10:54:28.908 331 18187.18 76.23 52706.29 88888.00 2006-11-27 10:54:29.408 331 18187.40 76.37 52706.31 88888.00 2006-11-27 10:54:29.908 331 18187.42 76.36 52706.42 88888.00 2006-11-27 10:54:30.408 331 18187.31 76.36 52706.47 88888.00 2006-11-27 10:54:30.908 331 18187.28 76.30 52706.48 88888.00 2006-11-27 10:54:31.408 331 18187.15 76.23 52706.55 88888.00 2006-11-27 10:54:31.908 331 18187.18 76.25 52706.54 88888.00 2006-11-27 10:54:32.408 331 18187.19 76.19 52706.70 88888.00 2006-11-27 10:54:32.908 331 18187.14 76.18 52706.71 88888.00 2006-11-27 10:54:33.408 331 18187.22 76.22 52706.67 88888.00 2006-11-27 10:54:33.908 331 18187.37 76.22 52706.59 88888.00 2006-11-27 10:54:34.408 331 18187.42 76.21 52706.33 88888.00 2006-11-27 10:54:34.908 331 18187.31 76.21 52706.25 88888.00 2006-11-27 10:54:35.408 331 18187.19 76.21 52706.23 88888.00 2006-11-27 10:54:35.908 331 18187.03 76.24 52706.26 88888.00 2006-11-27 10:54:36.408 331 18187.07 76.21 52706.35 88888.00 2006-11-27 10:54:36.908 331 18187.07 76.22 52706.44 88888.00 2006-11-27 10:54:37.408 331 18187.04 76.22 52706.41 88888.00 2006-11-27 10:54:37.908 331 18187.27 76.24 52706.42 88888.00 2006-11-27 10:54:38.408 331 18187.49 76.36 52706.39 88888.00 2006-11-27 10:54:38.908 331 18187.49 76.44 52706.37 88888.00 2006-11-27 10:54:39.408 331 18187.46 76.46 52706.48 88888.00 2006-11-27 10:54:39.908 331 18187.46 76.35 52706.43 88888.00 2006-11-27 10:54:40.408 331 18187.50 76.32 52706.43 88888.00 2006-11-27 10:54:40.908 331 18187.41 76.36 52706.49 88888.00 2006-11-27 10:54:41.408 331 18187.33 76.36 52706.43 88888.00 2006-11-27 10:54:41.908 331 18187.30 76.32 52706.46 88888.00 2006-11-27 10:54:42.408 331 18187.22 76.33 52706.52 88888.00 2006-11-27 10:54:42.908 331 18187.20 76.35 52706.47 88888.00 2006-11-27 10:54:43.408 331 18187.31 76.38 52706.37 88888.00 2006-11-27 10:54:43.908 331 18187.40 76.40 52706.42 88888.00 2006-11-27 10:54:44.408 331 18187.43 76.39 52706.44 88888.00 2006-11-27 10:54:44.908 331 18187.41 76.44 52706.48 88888.00 2006-11-27 10:54:45.408 331 18187.36 76.50 52706.44 88888.00 2006-11-27 10:54:45.908 331 18187.33 76.51 52706.45 88888.00 2006-11-27 10:54:46.408 331 18187.25 76.45 52706.49 88888.00 2006-11-27 10:54:46.908 331 18187.20 76.51 52706.58 88888.00 2006-11-27 10:54:47.408 331 18187.26 76.56 52706.61 88888.00 2006-11-27 10:54:47.908 331 18187.30 76.55 52706.64 88888.00 2006-11-27 10:54:48.408 331 18187.22 76.57 52706.79 88888.00 2006-11-27 10:54:48.908 331 18187.26 76.59 52706.77 88888.00 2006-11-27 10:54:49.408 331 18187.24 76.64 52706.73 88888.00 2006-11-27 10:54:49.908 331 18187.28 76.66 52706.71 88888.00 2006-11-27 10:54:50.408 331 18187.21 76.75 52706.69 88888.00 2006-11-27 10:54:50.908 331 18187.19 76.83 52706.78 88888.00 2006-11-27 10:54:51.408 331 18187.26 76.86 52706.80 88888.00 2006-11-27 10:54:51.908 331 18187.28 76.85 52706.81 88888.00 2006-11-27 10:54:52.408 331 18187.17 76.88 52706.94 88888.00 2006-11-27 10:54:52.908 331 18187.24 76.90 52706.78 88888.00 2006-11-27 10:54:53.408 331 18187.28 76.97 52706.65 88888.00 2006-11-27 10:54:53.908 331 18187.35 77.00 52706.68 88888.00 2006-11-27 10:54:54.408 331 18187.26 76.94 52706.65 88888.00 2006-11-27 10:54:54.908 331 18187.18 76.95 52706.64 88888.00 2006-11-27 10:54:55.408 331 18187.35 76.98 52706.75 88888.00 2006-11-27 10:54:55.908 331 18187.36 77.00 52706.90 88888.00 2006-11-27 10:54:56.408 331 18187.40 77.00 52706.81 88888.00 2006-11-27 10:54:56.908 331 18187.38 77.03 52706.73 88888.00 2006-11-27 10:54:57.408 331 18187.26 77.05 52706.82 88888.00 2006-11-27 10:54:57.908 331 18187.22 77.03 52706.90 88888.00 2006-11-27 10:54:58.408 331 18187.09 76.99 52706.90 88888.00 2006-11-27 10:54:58.908 331 18187.11 77.07 52706.78 88888.00 2006-11-27 10:54:59.408 331 18187.21 77.10 52706.84 88888.00 2006-11-27 10:54:59.908 331 18187.29 77.18 52706.84 88888.00 2006-11-27 10:55:00.408 331 18187.37 77.20 52706.79 88888.00 2006-11-27 10:55:00.908 331 18187.37 77.22 52706.80 88888.00 2006-11-27 10:55:01.408 331 18187.32 77.20 52706.78 88888.00 2006-11-27 10:55:01.908 331 18187.46 77.14 52706.81 88888.00 2006-11-27 10:55:02.408 331 18187.33 77.23 52706.84 88888.00 2006-11-27 10:55:02.908 331 18187.27 77.31 52706.90 88888.00 2006-11-27 10:55:03.408 331 18187.26 77.32 52706.94 88888.00 2006-11-27 10:55:03.908 331 18187.30 77.40 52706.87 88888.00 2006-11-27 10:55:04.408 331 18187.22 77.43 52706.83 88888.00 2006-11-27 10:55:04.908 331 18187.29 77.43 52706.87 88888.00 2006-11-27 10:55:05.408 331 18187.31 77.46 52706.88 88888.00 2006-11-27 10:55:05.908 331 18187.30 77.38 52707.02 88888.00 2006-11-27 10:55:06.408 331 18187.18 77.37 52707.02 88888.00 2006-11-27 10:55:06.908 331 18187.06 77.46 52706.88 88888.00 2006-11-27 10:55:07.408 331 18186.91 77.43 52706.81 88888.00 2006-11-27 10:55:07.908 331 18186.84 77.39 52706.82 88888.00 2006-11-27 10:55:08.408 331 18186.89 77.38 52706.73 88888.00 2006-11-27 10:55:08.908 331 18186.96 77.35 52706.71 88888.00 2006-11-27 10:55:09.408 331 18186.98 77.39 52706.81 88888.00 2006-11-27 10:55:09.908 331 18186.97 77.38 52706.75 88888.00 2006-11-27 10:55:10.408 331 18187.11 77.39 52706.76 88888.00 2006-11-27 10:55:10.908 331 18187.19 77.42 52706.82 88888.00 2006-11-27 10:55:11.408 331 18187.30 77.48 52706.77 88888.00 2006-11-27 10:55:11.908 331 18187.31 77.47 52706.77 88888.00 2006-11-27 10:55:12.408 331 18187.25 77.50 52706.80 88888.00 2006-11-27 10:55:12.908 331 18187.17 77.45 52706.82 88888.00 2006-11-27 10:55:13.408 331 18187.19 77.41 52706.82 88888.00 2006-11-27 10:55:13.908 331 18187.40 77.39 52706.77 88888.00 2006-11-27 10:55:14.408 331 18187.56 77.33 52706.81 88888.00 2006-11-27 10:55:14.908 331 18187.50 77.42 52706.84 88888.00 2006-11-27 10:55:15.408 331 18187.46 77.43 52706.83 88888.00 2006-11-27 10:55:15.908 331 18187.57 77.38 52706.82 88888.00 2006-11-27 10:55:16.408 331 18187.61 77.43 52706.87 88888.00 2006-11-27 10:55:16.908 331 18187.59 77.48 52706.89 88888.00 2006-11-27 10:55:17.408 331 18187.78 77.53 52706.81 88888.00 2006-11-27 10:55:17.908 331 18187.87 77.47 52706.81 88888.00 2006-11-27 10:55:18.408 331 18187.92 77.44 52706.81 88888.00 2006-11-27 10:55:18.908 331 18188.04 77.46 52706.70 88888.00 2006-11-27 10:55:19.408 331 18188.02 77.46 52706.71 88888.00 2006-11-27 10:55:19.908 331 18187.83 77.44 52706.66 88888.00 2006-11-27 10:55:20.408 331 18187.78 77.49 52706.70 88888.00 2006-11-27 10:55:20.908 331 18187.79 77.46 52706.71 88888.00 2006-11-27 10:55:21.408 331 18187.79 77.44 52706.79 88888.00 2006-11-27 10:55:21.908 331 18187.94 77.41 52706.83 88888.00 2006-11-27 10:55:22.408 331 18187.98 77.46 52706.82 88888.00 2006-11-27 10:55:22.908 331 18188.04 77.50 52706.91 88888.00 2006-11-27 10:55:23.408 331 18188.06 77.50 52706.93 88888.00 2006-11-27 10:55:23.908 331 18188.04 77.50 52706.84 88888.00 2006-11-27 10:55:24.408 331 18187.73 77.51 52706.90 88888.00 2006-11-27 10:55:24.908 331 18187.64 77.52 52706.89 88888.00 2006-11-27 10:55:25.408 331 18187.71 77.51 52706.82 88888.00 2006-11-27 10:55:25.908 331 18187.80 77.40 52706.88 88888.00 2006-11-27 10:55:26.408 331 18187.97 77.44 52707.02 88888.00 2006-11-27 10:55:26.908 331 18188.00 77.51 52707.07 88888.00 2006-11-27 10:55:27.408 331 18187.92 77.53 52707.05 88888.00 2006-11-27 10:55:27.908 331 18187.87 77.54 52706.95 88888.00 2006-11-27 10:55:28.408 331 18187.95 77.61 52706.94 88888.00 2006-11-27 10:55:28.908 331 18188.00 77.57 52706.84 88888.00 2006-11-27 10:55:29.408 331 18187.96 77.61 52706.81 88888.00 2006-11-27 10:55:29.908 331 18188.02 77.63 52706.89 88888.00 2006-11-27 10:55:30.408 331 18188.06 77.68 52706.99 88888.00 2006-11-27 10:55:30.908 331 18188.01 77.67 52707.05 88888.00 2006-11-27 10:55:31.408 331 18187.95 77.61 52706.99 88888.00 2006-11-27 10:55:31.908 331 18187.87 77.69 52706.95 88888.00 2006-11-27 10:55:32.408 331 18187.83 77.76 52707.06 88888.00 2006-11-27 10:55:32.908 331 18187.97 77.78 52707.02 88888.00 2006-11-27 10:55:33.408 331 18187.96 77.77 52706.85 88888.00 2006-11-27 10:55:33.908 331 18187.87 77.69 52706.81 88888.00 2006-11-27 10:55:34.408 331 18187.87 77.71 52706.95 88888.00 2006-11-27 10:55:34.908 331 18187.96 77.73 52706.91 88888.00 2006-11-27 10:55:35.408 331 18188.00 77.80 52706.88 88888.00 2006-11-27 10:55:35.908 331 18188.07 77.82 52706.92 88888.00 2006-11-27 10:55:36.408 331 18188.12 77.74 52706.85 88888.00 2006-11-27 10:55:36.908 331 18188.06 77.79 52706.79 88888.00 2006-11-27 10:55:37.408 331 18188.07 77.71 52706.84 88888.00 2006-11-27 10:55:37.908 331 18188.04 77.67 52706.94 88888.00 2006-11-27 10:55:38.408 331 18187.90 77.66 52706.94 88888.00 2006-11-27 10:55:38.908 331 18187.90 77.74 52707.04 88888.00 2006-11-27 10:55:39.408 331 18187.94 77.71 52707.05 88888.00 2006-11-27 10:55:39.908 331 18187.97 77.59 52706.97 88888.00 2006-11-27 10:55:40.408 331 18188.07 77.55 52707.10 88888.00 2006-11-27 10:55:40.908 331 18187.93 77.51 52707.08 88888.00 2006-11-27 10:55:41.408 331 18187.73 77.49 52707.02 88888.00 2006-11-27 10:55:41.908 331 18187.71 77.62 52706.92 88888.00 2006-11-27 10:55:42.408 331 18187.68 77.67 52706.93 88888.00 2006-11-27 10:55:42.908 331 18187.79 77.56 52706.92 88888.00 2006-11-27 10:55:43.408 331 18187.76 77.47 52707.07 88888.00 2006-11-27 10:55:43.908 331 18187.73 77.47 52707.14 88888.00 2006-11-27 10:55:44.408 331 18187.79 77.46 52707.16 88888.00 2006-11-27 10:55:44.908 331 18187.73 77.49 52707.12 88888.00 2006-11-27 10:55:45.408 331 18187.52 77.48 52707.01 88888.00 2006-11-27 10:55:45.908 331 18187.36 77.48 52707.03 88888.00 2006-11-27 10:55:46.408 331 18187.36 77.45 52707.00 88888.00 2006-11-27 10:55:46.908 331 18187.37 77.41 52707.03 88888.00 2006-11-27 10:55:47.408 331 18187.42 77.36 52707.05 88888.00 2006-11-27 10:55:47.908 331 18187.60 77.24 52706.93 88888.00 2006-11-27 10:55:48.408 331 18187.52 77.28 52706.83 88888.00 2006-11-27 10:55:48.908 331 18187.54 77.31 52706.84 88888.00 2006-11-27 10:55:49.408 331 18187.47 77.28 52706.78 88888.00 2006-11-27 10:55:49.908 331 18187.51 77.33 52706.82 88888.00 2006-11-27 10:55:50.408 331 18187.63 77.35 52706.99 88888.00 2006-11-27 10:55:50.908 331 18187.56 77.24 52707.01 88888.00 2006-11-27 10:55:51.408 331 18187.52 77.21 52706.92 88888.00 2006-11-27 10:55:51.908 331 18187.61 77.17 52706.90 88888.00 2006-11-27 10:55:52.408 331 18187.59 77.21 52706.89 88888.00 2006-11-27 10:55:52.908 331 18187.62 77.25 52706.84 88888.00 2006-11-27 10:55:53.408 331 18187.72 77.20 52706.99 88888.00 2006-11-27 10:55:53.908 331 18187.61 77.20 52707.01 88888.00 2006-11-27 10:55:54.408 331 18187.63 77.23 52706.97 88888.00 2006-11-27 10:55:54.908 331 18187.65 77.24 52706.96 88888.00 2006-11-27 10:55:55.408 331 18187.69 77.33 52707.04 88888.00 2006-11-27 10:55:55.908 331 18187.75 77.37 52707.02 88888.00 2006-11-27 10:55:56.408 331 18187.85 77.32 52706.93 88888.00 2006-11-27 10:55:56.908 331 18187.94 77.31 52706.94 88888.00 2006-11-27 10:55:57.408 331 18187.89 77.36 52707.00 88888.00 2006-11-27 10:55:57.908 331 18187.97 77.36 52706.97 88888.00 2006-11-27 10:55:58.408 331 18187.87 77.33 52706.99 88888.00 2006-11-27 10:55:58.908 331 18187.85 77.35 52706.96 88888.00 2006-11-27 10:55:59.408 331 18187.87 77.38 52706.97 88888.00 2006-11-27 10:55:59.908 331 18187.74 77.41 52706.92 88888.00 2006-11-27 10:56:00.408 331 18187.65 77.45 52706.78 88888.00 2006-11-27 10:56:00.908 331 18187.71 77.42 52706.75 88888.00 2006-11-27 10:56:01.408 331 18187.80 77.40 52706.73 88888.00 2006-11-27 10:56:01.908 331 18187.94 77.45 52706.87 88888.00 2006-11-27 10:56:02.408 331 18187.91 77.44 52706.97 88888.00 2006-11-27 10:56:02.908 331 18187.90 77.53 52707.05 88888.00 2006-11-27 10:56:03.408 331 18187.95 77.55 52707.04 88888.00 2006-11-27 10:56:03.908 331 18187.90 77.59 52706.90 88888.00 2006-11-27 10:56:04.408 331 18187.83 77.58 52706.88 88888.00 2006-11-27 10:56:04.908 331 18187.67 77.52 52706.89 88888.00 2006-11-27 10:56:05.408 331 18187.51 77.49 52706.89 88888.00 2006-11-27 10:56:05.908 331 18187.53 77.55 52706.84 88888.00 2006-11-27 10:56:06.408 331 18187.53 77.54 52706.82 88888.00 2006-11-27 10:56:06.908 331 18187.70 77.51 52706.85 88888.00 2006-11-27 10:56:07.408 331 18187.76 77.48 52706.87 88888.00 2006-11-27 10:56:07.908 331 18187.93 77.49 52706.82 88888.00 2006-11-27 10:56:08.408 331 18188.05 77.61 52706.94 88888.00 2006-11-27 10:56:08.908 331 18188.00 77.64 52707.16 88888.00 2006-11-27 10:56:09.408 331 18188.04 77.77 52707.06 88888.00 2006-11-27 10:56:09.908 331 18188.05 77.70 52706.91 88888.00 2006-11-27 10:56:10.408 331 18188.15 77.59 52706.88 88888.00 2006-11-27 10:56:10.908 331 18188.11 77.64 52706.97 88888.00 2006-11-27 10:56:11.408 331 18188.12 77.73 52707.12 88888.00 2006-11-27 10:56:11.908 331 18188.11 77.72 52707.15 88888.00 2006-11-27 10:56:12.408 331 18188.09 77.64 52707.10 88888.00 2006-11-27 10:56:12.908 331 18188.07 77.64 52707.05 88888.00 2006-11-27 10:56:13.408 331 18187.95 77.69 52706.90 88888.00 2006-11-27 10:56:13.908 331 18187.91 77.74 52706.93 88888.00 2006-11-27 10:56:14.408 331 18188.00 77.76 52706.99 88888.00 2006-11-27 10:56:14.908 331 18188.19 77.79 52707.00 88888.00 2006-11-27 10:56:15.408 331 18188.26 77.79 52706.96 88888.00 2006-11-27 10:56:15.908 331 18188.23 77.75 52706.95 88888.00 2006-11-27 10:56:16.408 331 18188.16 77.73 52706.99 88888.00 2006-11-27 10:56:16.908 331 18188.14 77.74 52707.05 88888.00 2006-11-27 10:56:17.408 331 18188.20 77.75 52707.15 88888.00 2006-11-27 10:56:17.908 331 18188.22 77.78 52707.14 88888.00 2006-11-27 10:56:18.408 331 18188.15 77.80 52707.17 88888.00 2006-11-27 10:56:18.908 331 18188.12 77.83 52707.07 88888.00 2006-11-27 10:56:19.408 331 18188.17 77.84 52707.06 88888.00 2006-11-27 10:56:19.908 331 18188.24 77.77 52707.02 88888.00 2006-11-27 10:56:20.408 331 18188.15 77.77 52706.94 88888.00 2006-11-27 10:56:20.908 331 18188.28 77.77 52707.05 88888.00 2006-11-27 10:56:21.408 331 18188.26 77.75 52707.06 88888.00 2006-11-27 10:56:21.908 331 18188.17 77.81 52707.10 88888.00 2006-11-27 10:56:22.408 331 18188.11 77.83 52707.02 88888.00 2006-11-27 10:56:22.908 331 18188.18 77.75 52707.06 88888.00 2006-11-27 10:56:23.408 331 18188.12 77.77 52707.10 88888.00 2006-11-27 10:56:23.908 331 18188.11 77.85 52707.02 88888.00 2006-11-27 10:56:24.408 331 18188.08 77.87 52707.07 88888.00 2006-11-27 10:56:24.908 331 18188.11 77.83 52707.17 88888.00 2006-11-27 10:56:25.408 331 18188.14 77.79 52707.13 88888.00 2006-11-27 10:56:25.908 331 18188.19 77.80 52707.06 88888.00 2006-11-27 10:56:26.408 331 18188.27 77.79 52707.13 88888.00 2006-11-27 10:56:26.908 331 18188.54 77.79 52707.08 88888.00 2006-11-27 10:56:27.408 331 18188.54 77.85 52707.11 88888.00 2006-11-27 10:56:27.908 331 18188.46 77.81 52707.12 88888.00 2006-11-27 10:56:28.408 331 18188.51 77.81 52707.02 88888.00 2006-11-27 10:56:28.908 331 18188.65 77.76 52706.92 88888.00 2006-11-27 10:56:29.408 331 18188.56 77.75 52706.97 88888.00 2006-11-27 10:56:29.908 331 18188.55 77.69 52707.03 88888.00 2006-11-27 10:56:30.408 331 18188.39 77.64 52707.04 88888.00 2006-11-27 10:56:30.908 331 18188.33 77.66 52706.93 88888.00 2006-11-27 10:56:31.408 331 18188.14 77.67 52707.03 88888.00 2006-11-27 10:56:31.908 331 18188.09 77.66 52707.04 88888.00 2006-11-27 10:56:32.408 331 18188.24 77.63 52707.11 88888.00 2006-11-27 10:56:32.908 331 18188.27 77.63 52707.19 88888.00 2006-11-27 10:56:33.408 331 18188.36 77.65 52707.27 88888.00 2006-11-27 10:56:33.908 331 18188.41 77.67 52707.17 88888.00 2006-11-27 10:56:34.408 331 18188.23 77.65 52707.20 88888.00 2006-11-27 10:56:34.908 331 18188.25 77.67 52707.33 88888.00 2006-11-27 10:56:35.408 331 18188.34 77.67 52707.25 88888.00 2006-11-27 10:56:35.908 331 18188.34 77.53 52707.07 88888.00 2006-11-27 10:56:36.408 331 18188.30 77.58 52707.08 88888.00 2006-11-27 10:56:36.908 331 18188.27 77.64 52707.05 88888.00 2006-11-27 10:56:37.408 331 18188.15 77.65 52706.99 88888.00 2006-11-27 10:56:37.908 331 18188.16 77.64 52706.82 88888.00 2006-11-27 10:56:38.408 331 18188.16 77.59 52706.75 88888.00 2006-11-27 10:56:38.908 331 18188.26 77.53 52706.90 88888.00 2006-11-27 10:56:39.408 331 18188.48 77.46 52707.13 88888.00 2006-11-27 10:56:39.908 331 18188.48 77.43 52707.13 88888.00 2006-11-27 10:56:40.408 331 18188.43 77.39 52707.19 88888.00 2006-11-27 10:56:40.908 331 18188.44 77.43 52707.15 88888.00 2006-11-27 10:56:41.408 331 18188.49 77.37 52707.13 88888.00 2006-11-27 10:56:41.908 331 18188.57 77.35 52707.14 88888.00 2006-11-27 10:56:42.408 331 18188.54 77.37 52707.14 88888.00 2006-11-27 10:56:42.908 331 18188.52 77.30 52707.17 88888.00 2006-11-27 10:56:43.408 331 18188.51 77.31 52707.16 88888.00 2006-11-27 10:56:43.908 331 18188.50 77.33 52707.19 88888.00 2006-11-27 10:56:44.408 331 18188.59 77.33 52707.23 88888.00 2006-11-27 10:56:44.908 331 18188.56 77.36 52707.19 88888.00 2006-11-27 10:56:45.408 331 18188.57 77.37 52707.17 88888.00 2006-11-27 10:56:45.908 331 18188.48 77.37 52707.17 88888.00 2006-11-27 10:56:46.408 331 18188.24 77.33 52707.20 88888.00 2006-11-27 10:56:46.908 331 18188.25 77.28 52707.13 88888.00 2006-11-27 10:56:47.408 331 18188.24 77.31 52707.07 88888.00 2006-11-27 10:56:47.908 331 18188.34 77.32 52706.96 88888.00 2006-11-27 10:56:48.408 331 18188.43 77.31 52707.07 88888.00 2006-11-27 10:56:48.908 331 18188.41 77.28 52707.19 88888.00 2006-11-27 10:56:49.408 331 18188.27 77.28 52707.23 88888.00 2006-11-27 10:56:49.908 331 18188.25 77.31 52707.17 88888.00 2006-11-27 10:56:50.408 331 18188.32 77.29 52707.13 88888.00 2006-11-27 10:56:50.908 331 18188.38 77.25 52707.18 88888.00 2006-11-27 10:56:51.408 331 18188.36 77.24 52707.17 88888.00 2006-11-27 10:56:51.908 331 18188.47 77.28 52707.12 88888.00 2006-11-27 10:56:52.408 331 18188.69 77.29 52707.07 88888.00 2006-11-27 10:56:52.908 331 18188.73 77.38 52707.04 88888.00 2006-11-27 10:56:53.408 331 18188.72 77.40 52707.13 88888.00 2006-11-27 10:56:53.908 331 18188.83 77.39 52707.16 88888.00 2006-11-27 10:56:54.408 331 18188.92 77.37 52707.16 88888.00 2006-11-27 10:56:54.908 331 18188.94 77.42 52707.17 88888.00 2006-11-27 10:56:55.408 331 18188.90 77.45 52707.14 88888.00 2006-11-27 10:56:55.908 331 18188.90 77.53 52707.17 88888.00 2006-11-27 10:56:56.408 331 18188.96 77.56 52707.25 88888.00 2006-11-27 10:56:56.908 331 18188.94 77.62 52707.26 88888.00 2006-11-27 10:56:57.408 331 18188.82 77.58 52707.16 88888.00 2006-11-27 10:56:57.908 331 18188.79 77.55 52707.20 88888.00 2006-11-27 10:56:58.408 331 18188.95 77.54 52707.18 88888.00 2006-11-27 10:56:58.908 331 18188.99 77.54 52707.24 88888.00 2006-11-27 10:56:59.408 331 18188.90 77.68 52707.26 88888.00 2006-11-27 10:56:59.908 331 18188.81 77.71 52707.18 88888.00 2006-11-27 10:57:00.408 331 18188.79 77.70 52707.23 88888.00 2006-11-27 10:57:00.908 331 18188.85 77.65 52707.16 88888.00 2006-11-27 10:57:01.408 331 18188.82 77.59 52707.16 88888.00 2006-11-27 10:57:01.908 331 18188.95 77.63 52707.23 88888.00 2006-11-27 10:57:02.408 331 18189.09 77.61 52707.30 88888.00 2006-11-27 10:57:02.908 331 18188.95 77.63 52707.24 88888.00 2006-11-27 10:57:03.408 331 18188.95 77.68 52707.08 88888.00 2006-11-27 10:57:03.908 331 18189.04 77.65 52706.95 88888.00 2006-11-27 10:57:04.408 331 18189.15 77.61 52707.00 88888.00 2006-11-27 10:57:04.908 331 18189.09 77.59 52707.01 88888.00 2006-11-27 10:57:05.408 331 18189.09 77.57 52707.07 88888.00 2006-11-27 10:57:05.908 331 18189.13 77.58 52707.14 88888.00 2006-11-27 10:57:06.408 331 18189.09 77.64 52707.13 88888.00 2006-11-27 10:57:06.908 331 18189.09 77.59 52707.13 88888.00 2006-11-27 10:57:07.408 331 18189.08 77.54 52707.20 88888.00 2006-11-27 10:57:07.908 331 18189.11 77.49 52707.18 88888.00 2006-11-27 10:57:08.408 331 18189.06 77.40 52707.14 88888.00 2006-11-27 10:57:08.908 331 18189.05 77.48 52707.28 88888.00 2006-11-27 10:57:09.408 331 18189.08 77.48 52707.27 88888.00 2006-11-27 10:57:09.908 331 18189.03 77.48 52707.25 88888.00 2006-11-27 10:57:10.408 331 18188.96 77.41 52707.24 88888.00 2006-11-27 10:57:10.908 331 18189.00 77.39 52707.24 88888.00 2006-11-27 10:57:11.408 331 18188.98 77.36 52707.24 88888.00 2006-11-27 10:57:11.908 331 18188.90 77.31 52707.27 88888.00 2006-11-27 10:57:12.408 331 18188.91 77.33 52707.22 88888.00 2006-11-27 10:57:12.908 331 18188.95 77.24 52707.18 88888.00 2006-11-27 10:57:13.408 331 18188.99 77.15 52707.18 88888.00 2006-11-27 10:57:13.908 331 18189.10 77.13 52707.08 88888.00 2006-11-27 10:57:14.408 331 18189.12 77.15 52707.07 88888.00 2006-11-27 10:57:14.908 331 18189.09 77.04 52707.13 88888.00 2006-11-27 10:57:15.408 331 18189.03 77.10 52707.11 88888.00 2006-11-27 10:57:15.908 331 18188.93 77.16 52707.11 88888.00 2006-11-27 10:57:16.408 331 18188.91 77.17 52707.04 88888.00 2006-11-27 10:57:16.908 331 18189.00 77.14 52707.08 88888.00 2006-11-27 10:57:17.408 331 18188.94 77.10 52707.08 88888.00 2006-11-27 10:57:17.908 331 18189.04 77.05 52706.95 88888.00 2006-11-27 10:57:18.408 331 18189.10 77.07 52707.01 88888.00 2006-11-27 10:57:18.908 331 18188.96 77.08 52707.06 88888.00 2006-11-27 10:57:19.408 331 18188.93 77.05 52707.05 88888.00 2006-11-27 10:57:19.908 331 18188.92 76.99 52707.07 88888.00 2006-11-27 10:57:20.408 331 18188.93 77.04 52707.10 88888.00 2006-11-27 10:57:20.908 331 18188.98 76.89 52707.13 88888.00 2006-11-27 10:57:21.408 331 18188.87 76.88 52707.29 88888.00 2006-11-27 10:57:21.908 331 18188.94 76.97 52707.30 88888.00 2006-11-27 10:57:22.408 331 18189.04 76.96 52707.27 88888.00 2006-11-27 10:57:22.908 331 18188.95 76.92 52707.24 88888.00 2006-11-27 10:57:23.408 331 18188.98 76.95 52707.24 88888.00 2006-11-27 10:57:23.908 331 18188.98 76.88 52707.16 88888.00 2006-11-27 10:57:24.408 331 18189.00 76.87 52707.12 88888.00 2006-11-27 10:57:24.908 331 18189.01 76.98 52707.07 88888.00 2006-11-27 10:57:25.408 331 18189.00 77.03 52707.02 88888.00 2006-11-27 10:57:25.908 331 18189.06 77.04 52707.01 88888.00 2006-11-27 10:57:26.408 331 18189.02 77.10 52707.12 88888.00 2006-11-27 10:57:26.908 331 18188.93 77.14 52707.17 88888.00 2006-11-27 10:57:27.408 331 18188.95 77.17 52707.18 88888.00 2006-11-27 10:57:27.908 331 18189.00 77.17 52707.26 88888.00 2006-11-27 10:57:28.408 331 18189.05 77.14 52707.17 88888.00 2006-11-27 10:57:28.908 331 18189.06 77.11 52707.08 88888.00 2006-11-27 10:57:29.408 331 18189.10 77.07 52707.14 88888.00 2006-11-27 10:57:29.908 331 18189.11 77.09 52707.14 88888.00 2006-11-27 10:57:30.408 331 18189.17 77.10 52707.14 88888.00 2006-11-27 10:57:30.908 331 18189.21 77.10 52707.07 88888.00 2006-11-27 10:57:31.408 331 18189.23 77.10 52707.02 88888.00 2006-11-27 10:57:31.908 331 18189.08 77.10 52707.10 88888.00 2006-11-27 10:57:32.408 331 18189.06 77.16 52707.18 88888.00 2006-11-27 10:57:32.908 331 18189.12 77.13 52707.16 88888.00 2006-11-27 10:57:33.408 331 18189.09 77.13 52707.07 88888.00 2006-11-27 10:57:33.908 331 18189.19 77.18 52706.99 88888.00 2006-11-27 10:57:34.408 331 18189.15 77.15 52707.03 88888.00 2006-11-27 10:57:34.908 331 18189.16 77.13 52707.10 88888.00 2006-11-27 10:57:35.408 331 18189.11 77.23 52707.16 88888.00 2006-11-27 10:57:35.908 331 18189.06 77.24 52707.20 88888.00 2006-11-27 10:57:36.408 331 18189.15 77.17 52707.17 88888.00 2006-11-27 10:57:36.908 331 18189.25 77.22 52707.07 88888.00 2006-11-27 10:57:37.408 331 18189.23 77.24 52707.11 88888.00 2006-11-27 10:57:37.908 331 18189.14 77.30 52707.05 88888.00 2006-11-27 10:57:38.408 331 18189.12 77.36 52706.92 88888.00 2006-11-27 10:57:38.908 331 18189.16 77.36 52706.90 88888.00 2006-11-27 10:57:39.408 331 18189.10 77.31 52707.00 88888.00 2006-11-27 10:57:39.908 331 18189.11 77.25 52706.96 88888.00 2006-11-27 10:57:40.408 331 18189.09 77.24 52706.96 88888.00 2006-11-27 10:57:40.908 331 18189.09 77.26 52706.94 88888.00 2006-11-27 10:57:41.408 331 18189.12 77.23 52706.99 88888.00 2006-11-27 10:57:41.908 331 18189.03 77.23 52707.05 88888.00 2006-11-27 10:57:42.408 331 18188.96 77.19 52707.05 88888.00 2006-11-27 10:57:42.908 331 18189.05 77.16 52707.03 88888.00 2006-11-27 10:57:43.408 331 18189.02 77.16 52707.06 88888.00 2006-11-27 10:57:43.908 331 18188.91 77.17 52707.08 88888.00 2006-11-27 10:57:44.408 331 18188.89 77.15 52707.10 88888.00 2006-11-27 10:57:44.908 331 18188.99 77.11 52707.11 88888.00 2006-11-27 10:57:45.408 331 18189.01 77.07 52707.13 88888.00 2006-11-27 10:57:45.908 331 18189.00 77.00 52707.02 88888.00 2006-11-27 10:57:46.408 331 18189.03 77.01 52707.07 88888.00 2006-11-27 10:57:46.908 331 18189.10 77.05 52707.25 88888.00 2006-11-27 10:57:47.408 331 18189.22 77.05 52707.22 88888.00 2006-11-27 10:57:47.908 331 18189.06 76.92 52707.19 88888.00 2006-11-27 10:57:48.408 331 18188.87 76.82 52707.16 88888.00 2006-11-27 10:57:48.908 331 18189.05 76.88 52707.25 88888.00 2006-11-27 10:57:49.408 331 18188.96 76.86 52707.31 88888.00 2006-11-27 10:57:49.908 331 18188.89 76.79 52707.23 88888.00 2006-11-27 10:57:50.408 331 18189.01 76.86 52707.17 88888.00 2006-11-27 10:57:50.908 331 18189.15 76.86 52707.19 88888.00 2006-11-27 10:57:51.408 331 18189.34 76.82 52707.17 88888.00 2006-11-27 10:57:51.908 331 18189.23 76.85 52707.27 88888.00 2006-11-27 10:57:52.408 331 18189.19 76.79 52707.31 88888.00 2006-11-27 10:57:52.908 331 18189.02 76.69 52707.29 88888.00 2006-11-27 10:57:53.408 331 18188.85 76.69 52707.35 88888.00 2006-11-27 10:57:53.908 331 18188.94 76.66 52707.36 88888.00 2006-11-27 10:57:54.408 331 18189.09 76.67 52707.30 88888.00 2006-11-27 10:57:54.908 331 18189.06 76.68 52707.25 88888.00 2006-11-27 10:57:55.408 331 18189.03 76.72 52707.13 88888.00 2006-11-27 10:57:55.908 331 18189.01 76.64 52707.06 88888.00 2006-11-27 10:57:56.408 331 18188.99 76.59 52707.16 88888.00 2006-11-27 10:57:56.908 331 18188.89 76.67 52707.22 88888.00 2006-11-27 10:57:57.408 331 18188.96 76.66 52707.15 88888.00 2006-11-27 10:57:57.908 331 18189.00 76.68 52707.11 88888.00 2006-11-27 10:57:58.408 331 18189.04 76.63 52707.17 88888.00 2006-11-27 10:57:58.908 331 18189.02 76.64 52707.33 88888.00 2006-11-27 10:57:59.408 331 18188.99 76.67 52707.31 88888.00 2006-11-27 10:57:59.908 331 18189.12 76.61 52707.25 88888.00 2006-11-27 10:58:00.408 331 18189.08 76.58 52707.25 88888.00 2006-11-27 10:58:00.908 331 18189.03 76.61 52707.29 88888.00 2006-11-27 10:58:01.408 331 18189.03 76.61 52707.36 88888.00 2006-11-27 10:58:01.908 331 18189.00 76.64 52707.37 88888.00 2006-11-27 10:58:02.408 331 18188.96 76.68 52707.27 88888.00 2006-11-27 10:58:02.908 331 18188.93 76.70 52707.31 88888.00 2006-11-27 10:58:03.408 331 18188.91 76.71 52707.34 88888.00 2006-11-27 10:58:03.908 331 18188.77 76.73 52707.42 88888.00 2006-11-27 10:58:04.408 331 18188.80 76.74 52707.51 88888.00 2006-11-27 10:58:04.908 331 18188.71 76.76 52707.36 88888.00 2006-11-27 10:58:05.408 331 18188.67 76.74 52707.31 88888.00 2006-11-27 10:58:05.908 331 18188.58 76.67 52707.18 88888.00 2006-11-27 10:58:06.408 331 18188.51 76.61 52707.19 88888.00 2006-11-27 10:58:06.908 331 18188.48 76.58 52707.25 88888.00 2006-11-27 10:58:07.408 331 18188.60 76.62 52707.34 88888.00 2006-11-27 10:58:07.908 331 18188.76 76.65 52707.36 88888.00 2006-11-27 10:58:08.408 331 18188.91 76.61 52707.33 88888.00 2006-11-27 10:58:08.908 331 18188.80 76.56 52707.36 88888.00 2006-11-27 10:58:09.408 331 18188.63 76.63 52707.40 88888.00 2006-11-27 10:58:09.908 331 18188.41 76.72 52707.30 88888.00 2006-11-27 10:58:10.408 331 18188.19 76.80 52707.34 88888.00 2006-11-27 10:58:10.908 331 18188.37 76.80 52707.26 88888.00 2006-11-27 10:58:11.408 331 18188.62 76.76 52707.16 88888.00 2006-11-27 10:58:11.908 331 18188.65 76.73 52707.10 88888.00 2006-11-27 10:58:12.408 331 18188.57 76.68 52707.14 88888.00 2006-11-27 10:58:12.908 331 18188.48 76.69 52707.13 88888.00 2006-11-27 10:58:13.408 331 18188.46 76.67 52707.13 88888.00 2006-11-27 10:58:13.908 331 18188.55 76.70 52707.16 88888.00 2006-11-27 10:58:14.408 331 18188.67 76.71 52707.22 88888.00 2006-11-27 10:58:14.908 331 18188.59 76.75 52707.16 88888.00 2006-11-27 10:58:15.408 331 18188.52 76.69 52707.14 88888.00 2006-11-27 10:58:15.908 331 18188.54 76.67 52707.07 88888.00 2006-11-27 10:58:16.408 331 18188.41 76.66 52707.06 88888.00 2006-11-27 10:58:16.908 331 18188.48 76.66 52707.05 88888.00 2006-11-27 10:58:17.408 331 18188.52 76.67 52707.07 88888.00 2006-11-27 10:58:17.908 331 18188.51 76.57 52707.18 88888.00 2006-11-27 10:58:18.408 331 18188.51 76.51 52707.18 88888.00 2006-11-27 10:58:18.908 331 18188.51 76.47 52707.05 88888.00 2006-11-27 10:58:19.408 331 18188.52 76.51 52707.08 88888.00 2006-11-27 10:58:19.908 331 18188.40 76.50 52707.08 88888.00 2006-11-27 10:58:20.408 331 18188.39 76.52 52707.08 88888.00 2006-11-27 10:58:20.908 331 18188.32 76.62 52707.19 88888.00 2006-11-27 10:58:21.408 331 18188.34 76.54 52707.23 88888.00 2006-11-27 10:58:21.908 331 18188.27 76.57 52707.22 88888.00 2006-11-27 10:58:22.408 331 18188.38 76.56 52707.24 88888.00 2006-11-27 10:58:22.908 331 18188.49 76.55 52707.30 88888.00 2006-11-27 10:58:23.408 331 18188.49 76.53 52707.29 88888.00 2006-11-27 10:58:23.908 331 18188.41 76.46 52707.33 88888.00 2006-11-27 10:58:24.408 331 18188.47 76.42 52707.19 88888.00 2006-11-27 10:58:24.908 331 18188.33 76.44 52707.06 88888.00 2006-11-27 10:58:25.408 331 18188.34 76.42 52707.08 88888.00 2006-11-27 10:58:25.908 331 18188.34 76.44 52707.13 88888.00 2006-11-27 10:58:26.408 331 18188.38 76.41 52707.14 88888.00 2006-11-27 10:58:26.908 331 18188.35 76.35 52707.16 88888.00 2006-11-27 10:58:27.408 331 18188.29 76.39 52707.16 88888.00 2006-11-27 10:58:27.908 331 18188.43 76.41 52707.14 88888.00 2006-11-27 10:58:28.408 331 18188.50 76.36 52707.08 88888.00 2006-11-27 10:58:28.908 331 18188.55 76.35 52707.07 88888.00 2006-11-27 10:58:29.408 331 18188.52 76.35 52707.08 88888.00 2006-11-27 10:58:29.908 331 18188.36 76.30 52707.12 88888.00 2006-11-27 10:58:30.408 331 18188.28 76.31 52707.11 88888.00 2006-11-27 10:58:30.908 331 18188.34 76.31 52707.12 88888.00 2006-11-27 10:58:31.408 331 18188.43 76.31 52707.05 88888.00 2006-11-27 10:58:31.908 331 18188.48 76.25 52707.07 88888.00 2006-11-27 10:58:32.408 331 18188.59 76.19 52707.12 88888.00 2006-11-27 10:58:32.908 331 18188.60 76.17 52707.16 88888.00 2006-11-27 10:58:33.408 331 18188.71 76.20 52707.29 88888.00 2006-11-27 10:58:33.908 331 18188.68 76.17 52707.19 88888.00 2006-11-27 10:58:34.408 331 18188.59 76.10 52707.01 88888.00 2006-11-27 10:58:34.908 331 18188.55 76.11 52706.97 88888.00 2006-11-27 10:58:35.408 331 18188.44 76.16 52707.07 88888.00 2006-11-27 10:58:35.908 331 18188.50 76.23 52707.07 88888.00 2006-11-27 10:58:36.408 331 18188.51 76.22 52707.07 88888.00 2006-11-27 10:58:36.908 331 18188.49 76.17 52707.14 88888.00 2006-11-27 10:58:37.408 331 18188.41 76.24 52707.11 88888.00 2006-11-27 10:58:37.908 331 18188.38 76.16 52707.10 88888.00 2006-11-27 10:58:38.408 331 18188.32 76.16 52707.28 88888.00 2006-11-27 10:58:38.908 331 18188.34 76.16 52707.26 88888.00 2006-11-27 10:58:39.408 331 18188.36 76.12 52707.25 88888.00 2006-11-27 10:58:39.908 331 18188.29 76.13 52707.34 88888.00 2006-11-27 10:58:40.408 331 18188.48 76.16 52707.41 88888.00 2006-11-27 10:58:40.908 331 18188.69 76.20 52707.29 88888.00 2006-11-27 10:58:41.408 331 18188.65 76.24 52707.25 88888.00 2006-11-27 10:58:41.908 331 18188.60 76.24 52707.31 88888.00 2006-11-27 10:58:42.408 331 18188.70 76.20 52707.39 88888.00 2006-11-27 10:58:42.908 331 18188.71 76.20 52707.33 88888.00 2006-11-27 10:58:43.408 331 18188.71 76.20 52707.26 88888.00 2006-11-27 10:58:43.908 331 18188.63 76.25 52707.35 88888.00 2006-11-27 10:58:44.408 331 18188.66 76.30 52707.42 88888.00 2006-11-27 10:58:44.908 331 18188.43 76.24 52707.34 88888.00 2006-11-27 10:58:45.408 331 18188.25 76.29 52707.30 88888.00 2006-11-27 10:58:45.908 331 18188.23 76.29 52707.24 88888.00 2006-11-27 10:58:46.408 331 18188.20 76.20 52707.23 88888.00 2006-11-27 10:58:46.908 331 18188.22 76.19 52707.37 88888.00 2006-11-27 10:58:47.408 331 18188.37 76.22 52707.34 88888.00 2006-11-27 10:58:47.908 331 18188.39 76.24 52707.34 88888.00 2006-11-27 10:58:48.408 331 18188.43 76.18 52707.31 88888.00 2006-11-27 10:58:48.908 331 18188.57 76.22 52707.28 88888.00 2006-11-27 10:58:49.408 331 18188.52 76.26 52707.47 88888.00 2006-11-27 10:58:49.908 331 18188.50 76.18 52707.58 88888.00 2006-11-27 10:58:50.408 331 18188.62 76.18 52707.53 88888.00 2006-11-27 10:58:50.908 331 18188.58 76.22 52707.51 88888.00 2006-11-27 10:58:51.408 331 18188.51 76.34 52707.43 88888.00 2006-11-27 10:58:51.908 331 18188.63 76.32 52707.42 88888.00 2006-11-27 10:58:52.408 331 18188.63 76.31 52707.40 88888.00 2006-11-27 10:58:52.908 331 18188.49 76.36 52707.40 88888.00 2006-11-27 10:58:53.408 331 18188.44 76.39 52707.51 88888.00 2006-11-27 10:58:53.908 331 18188.45 76.33 52707.48 88888.00 2006-11-27 10:58:54.408 331 18188.49 76.33 52707.31 88888.00 2006-11-27 10:58:54.908 331 18188.47 76.30 52707.33 88888.00 2006-11-27 10:58:55.408 331 18188.43 76.25 52707.38 88888.00 2006-11-27 10:58:55.908 331 18188.51 76.28 52707.30 88888.00 2006-11-27 10:58:56.408 331 18188.38 76.26 52707.33 88888.00 2006-11-27 10:58:56.908 331 18188.39 76.28 52707.35 88888.00 2006-11-27 10:58:57.408 331 18188.36 76.36 52707.33 88888.00 2006-11-27 10:58:57.908 331 18188.33 76.37 52707.26 88888.00 2006-11-27 10:58:58.408 331 18188.35 76.35 52707.25 88888.00 2006-11-27 10:58:58.908 331 18188.47 76.32 52707.24 88888.00 2006-11-27 10:58:59.408 331 18188.45 76.29 52707.22 88888.00 2006-11-27 10:58:59.908 331 18188.43 76.36 52707.29 88888.00 2006-11-27 10:59:00.408 331 18188.57 76.44 52707.29 88888.00 2006-11-27 10:59:00.908 331 18188.57 76.38 52707.29 88888.00 2006-11-27 10:59:01.408 331 18188.46 76.37 52707.33 88888.00 2006-11-27 10:59:01.908 331 18188.40 76.29 52707.33 88888.00 2006-11-27 10:59:02.408 331 18188.47 76.31 52707.20 88888.00 2006-11-27 10:59:02.908 331 18188.46 76.26 52707.19 88888.00 2006-11-27 10:59:03.408 331 18188.57 76.26 52707.36 88888.00 2006-11-27 10:59:03.908 331 18188.50 76.29 52707.33 88888.00 2006-11-27 10:59:04.408 331 18188.40 76.31 52707.30 88888.00 2006-11-27 10:59:04.908 331 18188.40 76.34 52707.35 88888.00 2006-11-27 10:59:05.408 331 18188.37 76.24 52707.35 88888.00 2006-11-27 10:59:05.908 331 18188.32 76.18 52707.30 88888.00 2006-11-27 10:59:06.408 331 18188.36 76.14 52707.30 88888.00 2006-11-27 10:59:06.908 331 18188.38 76.17 52707.22 88888.00 2006-11-27 10:59:07.408 331 18188.32 76.20 52707.22 88888.00 2006-11-27 10:59:07.908 331 18188.33 76.18 52707.36 88888.00 2006-11-27 10:59:08.408 331 18188.20 76.14 52707.47 88888.00 2006-11-27 10:59:08.908 331 18188.33 76.08 52707.49 88888.00 2006-11-27 10:59:09.408 331 18188.40 76.09 52707.43 88888.00 2006-11-27 10:59:09.908 331 18188.37 76.19 52707.50 88888.00 2006-11-27 10:59:10.408 331 18188.35 76.17 52707.42 88888.00 2006-11-27 10:59:10.908 331 18188.28 76.15 52707.39 88888.00 2006-11-27 10:59:11.408 331 18188.25 76.17 52707.39 88888.00 2006-11-27 10:59:11.908 331 18188.20 76.13 52707.36 88888.00 2006-11-27 10:59:12.408 331 18188.20 76.05 52707.39 88888.00 2006-11-27 10:59:12.908 331 18188.16 76.01 52707.49 88888.00 2006-11-27 10:59:13.408 331 18188.20 76.05 52707.51 88888.00 2006-11-27 10:59:13.908 331 18188.29 76.11 52707.52 88888.00 2006-11-27 10:59:14.408 331 18188.48 76.10 52707.60 88888.00 2006-11-27 10:59:14.908 331 18188.45 76.11 52707.49 88888.00 2006-11-27 10:59:15.408 331 18188.54 76.12 52707.42 88888.00 2006-11-27 10:59:15.908 331 18188.49 76.11 52707.22 88888.00 2006-11-27 10:59:16.408 331 18188.37 76.13 52707.31 88888.00 2006-11-27 10:59:16.908 331 18188.11 76.21 52707.45 88888.00 2006-11-27 10:59:17.408 331 18187.97 76.17 52707.40 88888.00 2006-11-27 10:59:17.908 331 18188.13 76.15 52707.34 88888.00 2006-11-27 10:59:18.408 331 18188.29 76.15 52707.40 88888.00 2006-11-27 10:59:18.908 331 18188.38 76.13 52707.41 88888.00 2006-11-27 10:59:19.408 331 18188.49 76.15 52707.27 88888.00 2006-11-27 10:59:19.908 331 18188.41 76.14 52707.25 88888.00 2006-11-27 10:59:20.408 331 18188.38 76.12 52707.23 88888.00 2006-11-27 10:59:20.908 331 18188.44 76.11 52707.33 88888.00 2006-11-27 10:59:21.408 331 18188.51 76.12 52707.42 88888.00 2006-11-27 10:59:21.908 331 18188.68 76.16 52707.37 88888.00 2006-11-27 10:59:22.408 331 18188.62 76.18 52707.45 88888.00 2006-11-27 10:59:22.908 331 18188.57 76.20 52707.50 88888.00 2006-11-27 10:59:23.408 331 18188.67 76.22 52707.49 88888.00 2006-11-27 10:59:23.908 331 18188.61 76.19 52707.48 88888.00 2006-11-27 10:59:24.408 331 18188.54 76.24 52707.43 88888.00 2006-11-27 10:59:24.908 331 18188.63 76.32 52707.43 88888.00 2006-11-27 10:59:25.408 331 18188.59 76.33 52707.45 88888.00 2006-11-27 10:59:25.908 331 18188.72 76.32 52707.41 88888.00 2006-11-27 10:59:26.408 331 18188.82 76.33 52707.43 88888.00 2006-11-27 10:59:26.908 331 18188.84 76.34 52707.51 88888.00 2006-11-27 10:59:27.408 331 18188.85 76.38 52707.57 88888.00 2006-11-27 10:59:27.908 331 18188.84 76.44 52707.43 88888.00 2006-11-27 10:59:28.408 331 18188.83 76.38 52707.38 88888.00 2006-11-27 10:59:28.908 331 18188.74 76.40 52707.34 88888.00 2006-11-27 10:59:29.408 331 18188.59 76.46 52707.38 88888.00 2006-11-27 10:59:29.908 331 18188.59 76.46 52707.38 88888.00 2006-11-27 10:59:30.408 331 18188.67 76.41 52707.35 88888.00 2006-11-27 10:59:30.908 331 18188.68 76.40 52707.36 88888.00 2006-11-27 10:59:31.408 331 18188.63 76.45 52707.34 88888.00 2006-11-27 10:59:31.908 331 18188.62 76.57 52707.42 88888.00 2006-11-27 10:59:32.408 331 18188.51 76.55 52707.52 88888.00 2006-11-27 10:59:32.908 331 18188.60 76.55 52707.38 88888.00 2006-11-27 10:59:33.408 331 18188.56 76.55 52707.37 88888.00 2006-11-27 10:59:33.908 331 18188.63 76.54 52707.35 88888.00 2006-11-27 10:59:34.408 331 18188.66 76.45 52707.38 88888.00 2006-11-27 10:59:34.908 331 18188.68 76.43 52707.49 88888.00 2006-11-27 10:59:35.408 331 18188.41 76.43 52707.42 88888.00 2006-11-27 10:59:35.908 331 18188.35 76.46 52707.33 88888.00 2006-11-27 10:59:36.408 331 18188.37 76.42 52707.41 88888.00 2006-11-27 10:59:36.908 331 18188.43 76.36 52707.45 88888.00 2006-11-27 10:59:37.408 331 18188.63 76.46 52707.40 88888.00 2006-11-27 10:59:37.908 331 18188.85 76.50 52707.45 88888.00 2006-11-27 10:59:38.408 331 18188.85 76.45 52707.49 88888.00 2006-11-27 10:59:38.908 331 18188.87 76.46 52707.59 88888.00 2006-11-27 10:59:39.408 331 18188.83 76.42 52707.68 88888.00 2006-11-27 10:59:39.908 331 18188.83 76.37 52707.58 88888.00 2006-11-27 10:59:40.408 331 18188.76 76.35 52707.58 88888.00 2006-11-27 10:59:40.908 331 18188.82 76.32 52707.54 88888.00 2006-11-27 10:59:41.408 331 18188.71 76.37 52707.52 88888.00 2006-11-27 10:59:41.908 331 18188.76 76.45 52707.45 88888.00 2006-11-27 10:59:42.408 331 18188.71 76.44 52707.34 88888.00 2006-11-27 10:59:42.908 331 18188.77 76.35 52707.50 88888.00 2006-11-27 10:59:43.408 331 18188.69 76.37 52707.54 88888.00 2006-11-27 10:59:43.908 331 18188.50 76.37 52707.52 88888.00 2006-11-27 10:59:44.408 331 18188.43 76.34 52707.53 88888.00 2006-11-27 10:59:44.908 331 18188.27 76.37 52707.62 88888.00 2006-11-27 10:59:45.408 331 18188.29 76.30 52707.60 88888.00 2006-11-27 10:59:45.908 331 18188.54 76.32 52707.62 88888.00 2006-11-27 10:59:46.408 331 18188.57 76.30 52707.54 88888.00 2006-11-27 10:59:46.908 331 18188.57 76.36 52707.55 88888.00 2006-11-27 10:59:47.408 331 18188.59 76.37 52707.66 88888.00 2006-11-27 10:59:47.908 331 18188.56 76.38 52707.73 88888.00 2006-11-27 10:59:48.408 331 18188.57 76.37 52707.73 88888.00 2006-11-27 10:59:48.908 331 18188.56 76.40 52707.74 88888.00 2006-11-27 10:59:49.408 331 18188.55 76.37 52707.58 88888.00 2006-11-27 10:59:49.908 331 18188.44 76.35 52707.45 88888.00 2006-11-27 10:59:50.408 331 18188.48 76.42 52707.48 88888.00 2006-11-27 10:59:50.908 331 18188.60 76.42 52707.45 88888.00 2006-11-27 10:59:51.408 331 18188.77 76.40 52707.46 88888.00 2006-11-27 10:59:51.908 331 18188.74 76.38 52707.46 88888.00 2006-11-27 10:59:52.408 331 18188.70 76.33 52707.43 88888.00 2006-11-27 10:59:52.908 331 18188.62 76.34 52707.45 88888.00 2006-11-27 10:59:53.408 331 18188.69 76.37 52707.50 88888.00 2006-11-27 10:59:53.908 331 18188.82 76.28 52707.53 88888.00 2006-11-27 10:59:54.408 331 18188.80 76.28 52707.64 88888.00 2006-11-27 10:59:54.908 331 18188.73 76.32 52707.71 88888.00 2006-11-27 10:59:55.408 331 18188.79 76.31 52707.73 88888.00 2006-11-27 10:59:55.908 331 18188.91 76.37 52707.75 88888.00 2006-11-27 10:59:56.408 331 18188.85 76.37 52707.74 88888.00 2006-11-27 10:59:56.908 331 18188.85 76.26 52707.64 88888.00 2006-11-27 10:59:57.408 331 18188.85 76.20 52707.63 88888.00 2006-11-27 10:59:57.908 331 18188.95 76.23 52707.69 88888.00 2006-11-27 10:59:58.408 331 18189.00 76.19 52707.70 88888.00 2006-11-27 10:59:58.908 331 18188.83 76.08 52707.84 88888.00 2006-11-27 10:59:59.405 331 18188.88 76.02 52707.95 88888.00 2006-11-27 10:59:59.905 331 18188.87 76.02 52707.89 88888.00 2006-11-27 11:00:00.405 331 18188.85 76.11 52707.76 88888.00 2006-11-27 11:00:00.905 331 18188.91 76.14 52707.69 88888.00 2006-11-27 11:00:01.405 331 18189.10 76.11 52707.64 88888.00 2006-11-27 11:00:01.905 331 18189.09 76.19 52707.59 88888.00 2006-11-27 11:00:02.405 331 18188.88 76.14 52707.71 88888.00 2006-11-27 11:00:02.905 331 18188.63 76.12 52707.77 88888.00 2006-11-27 11:00:03.405 331 18188.58 76.14 52707.66 88888.00 2006-11-27 11:00:03.905 331 18188.60 76.12 52707.73 88888.00 2006-11-27 11:00:04.405 331 18188.70 76.12 52707.80 88888.00 2006-11-27 11:00:04.905 331 18188.69 76.08 52707.69 88888.00 2006-11-27 11:00:05.405 331 18188.58 76.16 52707.68 88888.00 2006-11-27 11:00:05.905 331 18188.50 76.17 52707.60 88888.00 2006-11-27 11:00:06.405 331 18188.55 76.18 52707.54 88888.00 2006-11-27 11:00:06.905 331 18188.57 76.22 52707.57 88888.00 2006-11-27 11:00:07.405 331 18188.49 76.23 52707.64 88888.00 2006-11-27 11:00:07.905 331 18188.44 76.26 52707.71 88888.00 2006-11-27 11:00:08.405 331 18188.36 76.30 52707.75 88888.00 2006-11-27 11:00:08.905 331 18188.40 76.30 52707.69 88888.00 2006-11-27 11:00:09.405 331 18188.27 76.28 52707.71 88888.00 2006-11-27 11:00:09.905 331 18188.19 76.31 52707.71 88888.00 2006-11-27 11:00:10.405 331 18188.32 76.25 52707.72 88888.00 2006-11-27 11:00:10.905 331 18188.40 76.19 52707.73 88888.00 2006-11-27 11:00:11.405 331 18188.37 76.20 52707.72 88888.00 2006-11-27 11:00:11.905 331 18188.34 76.13 52707.74 88888.00 2006-11-27 11:00:12.405 331 18188.28 76.14 52707.77 88888.00 2006-11-27 11:00:12.905 331 18188.30 76.18 52707.85 88888.00 2006-11-27 11:00:13.405 331 18188.57 76.20 52707.85 88888.00 2006-11-27 11:00:13.905 331 18188.46 76.21 52707.85 88888.00 2006-11-27 11:00:14.405 331 18188.25 76.22 52707.91 88888.00 2006-11-27 11:00:14.905 331 18188.27 76.17 52707.95 88888.00 2006-11-27 11:00:15.405 331 18188.32 76.16 52707.83 88888.00 2006-11-27 11:00:15.905 331 18188.28 76.09 52707.75 88888.00 2006-11-27 11:00:16.405 331 18188.40 76.03 52707.74 88888.00 2006-11-27 11:00:16.905 331 18188.59 76.03 52707.81 88888.00 2006-11-27 11:00:17.405 331 18188.59 76.11 52707.74 88888.00 2006-11-27 11:00:17.905 331 18188.71 76.11 52707.57 88888.00 2006-11-27 11:00:18.405 331 18188.81 76.11 52707.55 88888.00 2006-11-27 11:00:18.905 331 18188.73 76.10 52707.61 88888.00 2006-11-27 11:00:19.405 331 18188.77 76.03 52707.62 88888.00 2006-11-27 11:00:19.905 331 18188.91 75.94 52707.61 88888.00 2006-11-27 11:00:20.405 331 18188.65 75.89 52707.66 88888.00 2006-11-27 11:00:20.905 331 18188.54 75.91 52707.66 88888.00 2006-11-27 11:00:21.405 331 18188.61 75.97 52707.72 88888.00 2006-11-27 11:00:21.905 331 18188.69 75.99 52707.75 88888.00 2006-11-27 11:00:22.405 331 18188.68 76.03 52707.78 88888.00 2006-11-27 11:00:22.905 331 18188.70 76.02 52707.70 88888.00 2006-11-27 11:00:23.405 331 18188.70 75.99 52707.65 88888.00 2006-11-27 11:00:23.905 331 18188.68 75.96 52707.54 88888.00 2006-11-27 11:00:24.405 331 18188.85 75.89 52707.51 88888.00 2006-11-27 11:00:24.905 331 18188.95 75.92 52707.43 88888.00 2006-11-27 11:00:25.405 331 18188.90 75.97 52707.53 88888.00 2006-11-27 11:00:25.905 331 18188.73 75.98 52707.58 88888.00 2006-11-27 11:00:26.405 331 18188.78 75.91 52707.50 88888.00 2006-11-27 11:00:26.905 331 18188.82 75.98 52707.50 88888.00 2006-11-27 11:00:27.405 331 18188.77 76.04 52707.53 88888.00 2006-11-27 11:00:27.905 331 18188.72 76.01 52707.62 88888.00 2006-11-27 11:00:28.405 331 18188.66 76.05 52707.61 88888.00 2006-11-27 11:00:28.905 331 18188.74 75.98 52707.47 88888.00 2006-11-27 11:00:29.405 331 18188.87 75.97 52707.51 88888.00 2006-11-27 11:00:29.905 331 18188.89 76.00 52707.53 88888.00 2006-11-27 11:00:30.405 331 18188.82 75.99 52707.53 88888.00 2006-11-27 11:00:30.905 331 18188.78 75.99 52707.52 88888.00 2006-11-27 11:00:31.405 331 18188.81 76.00 52707.49 88888.00 2006-11-27 11:00:31.905 331 18188.88 75.97 52707.60 88888.00 2006-11-27 11:00:32.405 331 18188.96 75.96 52707.60 88888.00 2006-11-27 11:00:32.905 331 18188.98 75.92 52707.59 88888.00 2006-11-27 11:00:33.405 331 18188.88 75.98 52707.70 88888.00 2006-11-27 11:00:33.905 331 18188.82 75.98 52707.86 88888.00 2006-11-27 11:00:34.405 331 18188.87 75.91 52707.87 88888.00 2006-11-27 11:00:34.905 331 18188.71 75.88 52707.86 88888.00 2006-11-27 11:00:35.405 331 18188.63 75.89 52707.86 88888.00 2006-11-27 11:00:35.905 331 18188.69 75.83 52707.86 88888.00 2006-11-27 11:00:36.405 331 18188.66 75.72 52707.77 88888.00 2006-11-27 11:00:36.905 331 18188.78 75.71 52707.78 88888.00 2006-11-27 11:00:37.405 331 18188.77 75.77 52707.84 88888.00 2006-11-27 11:00:37.905 331 18188.63 75.79 52707.77 88888.00 2006-11-27 11:00:38.405 331 18188.60 75.82 52707.76 88888.00 2006-11-27 11:00:38.905 331 18188.71 75.84 52707.66 88888.00 2006-11-27 11:00:39.405 331 18188.70 75.84 52707.65 88888.00 2006-11-27 11:00:39.905 331 18188.68 75.85 52707.70 88888.00 2006-11-27 11:00:40.405 331 18188.80 75.82 52707.72 88888.00 2006-11-27 11:00:40.905 331 18188.74 75.85 52707.70 88888.00 2006-11-27 11:00:41.405 331 18188.67 75.87 52707.64 88888.00 2006-11-27 11:00:41.905 331 18188.60 75.77 52707.55 88888.00 2006-11-27 11:00:42.405 331 18188.61 75.78 52707.65 88888.00 2006-11-27 11:00:42.905 331 18188.59 75.83 52707.61 88888.00 2006-11-27 11:00:43.405 331 18188.63 75.84 52707.57 88888.00 2006-11-27 11:00:43.905 331 18188.65 75.78 52707.61 88888.00 2006-11-27 11:00:44.405 331 18188.69 75.76 52707.63 88888.00 2006-11-27 11:00:44.905 331 18188.66 75.71 52707.59 88888.00 2006-11-27 11:00:45.405 331 18188.65 75.70 52707.55 88888.00 2006-11-27 11:00:45.905 331 18188.67 75.64 52707.55 88888.00 2006-11-27 11:00:46.405 331 18188.76 75.68 52707.55 88888.00 2006-11-27 11:00:46.905 331 18188.68 75.72 52707.55 88888.00 2006-11-27 11:00:47.405 331 18188.57 75.80 52707.61 88888.00 2006-11-27 11:00:47.905 331 18188.59 75.81 52707.49 88888.00 2006-11-27 11:00:48.405 331 18188.66 75.81 52707.41 88888.00 2006-11-27 11:00:48.905 331 18188.67 75.77 52707.55 88888.00 2006-11-27 11:00:49.405 331 18188.55 75.75 52707.65 88888.00 2006-11-27 11:00:49.905 331 18188.61 75.81 52707.72 88888.00 2006-11-27 11:00:50.405 331 18188.62 75.80 52707.61 88888.00 2006-11-27 11:00:50.905 331 18188.47 75.79 52707.52 88888.00 2006-11-27 11:00:51.405 331 18188.39 75.80 52707.53 88888.00 2006-11-27 11:00:51.905 331 18188.32 75.78 52707.48 88888.00 2006-11-27 11:00:52.405 331 18188.33 75.81 52707.52 88888.00 2006-11-27 11:00:52.905 331 18188.50 75.82 52707.46 88888.00 2006-11-27 11:00:53.405 331 18188.60 75.81 52707.50 88888.00 2006-11-27 11:00:53.905 331 18188.69 75.73 52707.51 88888.00 2006-11-27 11:00:54.405 331 18188.68 75.73 52707.54 88888.00 2006-11-27 11:00:54.905 331 18188.70 75.72 52707.49 88888.00 2006-11-27 11:00:55.405 331 18188.74 75.72 52707.48 88888.00 2006-11-27 11:00:55.905 331 18188.60 75.74 52707.57 88888.00 2006-11-27 11:00:56.405 331 18188.62 75.73 52707.64 88888.00 2006-11-27 11:00:56.905 331 18188.68 75.71 52707.63 88888.00 2006-11-27 11:00:57.405 331 18188.76 75.72 52707.69 88888.00 2006-11-27 11:00:57.905 331 18188.78 75.73 52707.72 88888.00 2006-11-27 11:00:58.405 331 18188.91 75.77 52707.78 88888.00 2006-11-27 11:00:58.905 331 18188.84 75.84 52707.71 88888.00 2006-11-27 11:00:59.405 331 18188.85 75.89 52707.68 88888.00 2006-11-27 11:00:59.905 331 18188.92 75.87 52707.64 88888.00 2006-11-27 11:01:00.405 331 18188.84 75.84 52707.70 88888.00 2006-11-27 11:01:00.905 331 18188.79 75.86 52707.71 88888.00 2006-11-27 11:01:01.405 331 18188.79 75.89 52707.68 88888.00 2006-11-27 11:01:01.905 331 18188.81 75.97 52707.72 88888.00 2006-11-27 11:01:02.405 331 18188.82 75.94 52707.77 88888.00 2006-11-27 11:01:02.905 331 18188.76 75.97 52707.68 88888.00 2006-11-27 11:01:03.405 331 18188.84 75.90 52707.75 88888.00 2006-11-27 11:01:03.905 331 18188.85 75.81 52707.73 88888.00 2006-11-27 11:01:04.405 331 18188.72 75.79 52707.62 88888.00 2006-11-27 11:01:04.905 331 18188.72 75.82 52707.54 88888.00 2006-11-27 11:01:05.405 331 18188.73 75.85 52707.68 88888.00 2006-11-27 11:01:05.905 331 18188.79 75.88 52707.74 88888.00 2006-11-27 11:01:06.405 331 18188.88 75.87 52707.73 88888.00 2006-11-27 11:01:06.905 331 18188.76 75.83 52707.68 88888.00 2006-11-27 11:01:07.405 331 18188.74 75.89 52707.68 88888.00 2006-11-27 11:01:07.905 331 18188.59 75.90 52707.62 88888.00 2006-11-27 11:01:08.405 331 18188.71 75.88 52707.68 88888.00 2006-11-27 11:01:08.905 331 18188.88 75.89 52707.65 88888.00 2006-11-27 11:01:09.405 331 18188.85 75.95 52707.59 88888.00 2006-11-27 11:01:09.905 331 18188.82 75.94 52707.55 88888.00 2006-11-27 11:01:10.405 331 18188.77 75.92 52707.64 88888.00 2006-11-27 11:01:10.905 331 18188.70 75.84 52707.60 88888.00 2006-11-27 11:01:11.405 331 18188.68 75.81 52707.59 88888.00 2006-11-27 11:01:11.905 331 18188.66 75.79 52707.65 88888.00 2006-11-27 11:01:12.405 331 18188.63 75.74 52707.66 88888.00 2006-11-27 11:01:12.905 331 18188.67 75.71 52707.63 88888.00 2006-11-27 11:01:13.405 331 18188.65 75.80 52707.51 88888.00 2006-11-27 11:01:13.905 331 18188.62 75.77 52707.52 88888.00 2006-11-27 11:01:14.405 331 18188.73 75.84 52707.58 88888.00 2006-11-27 11:01:14.905 331 18188.80 75.98 52707.57 88888.00 2006-11-27 11:01:15.405 331 18188.65 75.92 52707.57 88888.00 2006-11-27 11:01:15.905 331 18188.44 75.89 52707.49 88888.00 2006-11-27 11:01:16.405 331 18188.46 75.94 52707.54 88888.00 2006-11-27 11:01:16.905 331 18188.48 75.98 52707.46 88888.00 2006-11-27 11:01:17.405 331 18188.44 75.96 52707.49 88888.00 2006-11-27 11:01:17.905 331 18188.47 76.05 52707.54 88888.00 2006-11-27 11:01:18.405 331 18188.54 76.02 52707.52 88888.00 2006-11-27 11:01:18.905 331 18188.35 75.92 52707.46 88888.00 2006-11-27 11:01:19.405 331 18188.35 76.02 52707.49 88888.00 2006-11-27 11:01:19.905 331 18188.59 76.04 52707.71 88888.00 2006-11-27 11:01:20.405 331 18188.61 75.99 52707.64 88888.00 2006-11-27 11:01:20.905 331 18188.68 76.00 52707.68 88888.00 2006-11-27 11:01:21.405 331 18188.71 76.05 52707.77 88888.00 2006-11-27 11:01:21.905 331 18188.83 76.00 52707.77 88888.00 2006-11-27 11:01:22.405 331 18188.72 75.92 52707.71 88888.00 2006-11-27 11:01:22.905 331 18188.66 75.83 52707.66 88888.00 2006-11-27 11:01:23.405 331 18188.65 75.84 52707.82 88888.00 2006-11-27 11:01:23.905 331 18188.66 75.97 52707.93 88888.00 2006-11-27 11:01:24.405 331 18188.67 76.03 52707.77 88888.00 2006-11-27 11:01:24.905 331 18188.76 76.06 52707.77 88888.00 2006-11-27 11:01:25.405 331 18188.68 76.03 52707.77 88888.00 2006-11-27 11:01:25.905 331 18188.65 76.01 52707.71 88888.00 2006-11-27 11:01:26.405 331 18188.73 76.08 52707.63 88888.00 2006-11-27 11:01:26.905 331 18188.79 76.11 52707.62 88888.00 2006-11-27 11:01:27.405 331 18188.85 76.12 52707.60 88888.00 2006-11-27 11:01:27.905 331 18188.72 76.11 52707.59 88888.00 2006-11-27 11:01:28.405 331 18188.71 76.09 52707.54 88888.00 2006-11-27 11:01:28.905 331 18188.60 76.08 52707.51 88888.00 2006-11-27 11:01:29.405 331 18188.62 76.08 52707.62 88888.00 2006-11-27 11:01:29.905 331 18188.73 76.11 52707.75 88888.00 2006-11-27 11:01:30.405 331 18188.70 76.15 52707.64 88888.00 2006-11-27 11:01:30.905 331 18188.59 76.21 52707.59 88888.00 2006-11-27 11:01:31.405 331 18188.59 76.13 52707.66 88888.00 2006-11-27 11:01:31.905 331 18188.58 76.08 52707.69 88888.00 2006-11-27 11:01:32.405 331 18188.60 76.07 52707.66 88888.00 2006-11-27 11:01:32.905 331 18188.51 76.13 52707.69 88888.00 2006-11-27 11:01:33.405 331 18188.49 76.04 52707.55 88888.00 2006-11-27 11:01:33.905 331 18188.49 75.86 52707.59 88888.00 2006-11-27 11:01:34.405 331 18188.56 75.95 52707.63 88888.00 2006-11-27 11:01:34.905 331 18188.61 75.98 52707.66 88888.00 2006-11-27 11:01:35.405 331 18188.50 75.94 52707.69 88888.00 2006-11-27 11:01:35.905 331 18188.41 75.94 52707.64 88888.00 2006-11-27 11:01:36.405 331 18188.46 75.89 52707.61 88888.00 2006-11-27 11:01:36.905 331 18188.46 75.87 52707.63 88888.00 2006-11-27 11:01:37.405 331 18188.49 75.87 52707.61 88888.00 2006-11-27 11:01:37.905 331 18188.57 75.88 52707.77 88888.00 2006-11-27 11:01:38.405 331 18188.54 75.89 52707.86 88888.00 2006-11-27 11:01:38.905 331 18188.34 75.80 52707.80 88888.00 2006-11-27 11:01:39.405 331 18188.27 75.85 52707.69 88888.00 2006-11-27 11:01:39.905 331 18188.17 76.00 52707.68 88888.00 2006-11-27 11:01:40.405 331 18188.08 75.95 52707.83 88888.00 2006-11-27 11:01:40.905 331 18188.12 75.92 52707.82 88888.00 2006-11-27 11:01:41.405 331 18188.34 75.91 52707.77 88888.00 2006-11-27 11:01:41.905 331 18188.36 76.02 52707.83 88888.00 2006-11-27 11:01:42.405 331 18188.43 76.01 52707.83 88888.00 2006-11-27 11:01:42.905 331 18188.51 75.86 52707.86 88888.00 2006-11-27 11:01:43.405 331 18188.35 75.73 52707.84 88888.00 2006-11-27 11:01:43.905 331 18188.36 75.77 52707.82 88888.00 2006-11-27 11:01:44.405 331 18188.22 75.85 52707.82 88888.00 2006-11-27 11:01:44.905 331 18188.16 75.83 52707.81 88888.00 2006-11-27 11:01:45.405 331 18188.15 75.81 52707.76 88888.00 2006-11-27 11:01:45.905 331 18188.23 75.91 52707.63 88888.00 2006-11-27 11:01:46.405 331 18188.28 75.92 52707.62 88888.00 2006-11-27 11:01:46.905 331 18188.14 75.86 52707.58 88888.00 2006-11-27 11:01:47.405 331 18188.45 75.88 52707.51 88888.00 2006-11-27 11:01:47.905 331 18188.47 75.91 52707.49 88888.00 2006-11-27 11:01:48.405 331 18188.63 75.88 52707.57 88888.00 2006-11-27 11:01:48.905 331 18188.69 75.87 52707.70 88888.00 2006-11-27 11:01:49.405 331 18188.68 75.83 52707.64 88888.00 2006-11-27 11:01:49.905 331 18188.55 75.85 52707.63 88888.00 2006-11-27 11:01:50.405 331 18188.51 75.87 52707.69 88888.00 2006-11-27 11:01:50.905 331 18188.71 75.90 52707.78 88888.00 2006-11-27 11:01:51.405 331 18188.55 75.88 52707.70 88888.00 2006-11-27 11:01:51.905 331 18188.38 75.89 52707.74 88888.00 2006-11-27 11:01:52.405 331 18188.59 75.86 52707.75 88888.00 2006-11-27 11:01:52.905 331 18188.65 75.88 52707.76 88888.00 2006-11-27 11:01:53.405 331 18188.67 75.89 52707.72 88888.00 2006-11-27 11:01:53.905 331 18188.41 75.89 52707.69 88888.00 2006-11-27 11:01:54.405 331 18188.54 75.86 52707.74 88888.00 2006-11-27 11:01:54.905 331 18188.61 75.95 52707.82 88888.00 2006-11-27 11:01:55.405 331 18188.66 75.97 52707.86 88888.00 2006-11-27 11:01:55.905 331 18188.55 75.99 52707.72 88888.00 2006-11-27 11:01:56.405 331 18188.62 76.01 52707.63 88888.00 2006-11-27 11:01:56.905 331 18188.61 75.98 52707.68 88888.00 2006-11-27 11:01:57.405 331 18188.57 75.97 52707.55 88888.00 2006-11-27 11:01:57.905 331 18188.69 75.95 52707.60 88888.00 2006-11-27 11:01:58.405 331 18188.65 76.02 52707.69 88888.00 2006-11-27 11:01:58.905 331 18188.50 76.06 52707.80 88888.00 2006-11-27 11:01:59.405 331 18188.47 76.15 52707.87 88888.00 2006-11-27 11:01:59.905 331 18188.46 76.13 52707.95 88888.00 2006-11-27 11:02:00.405 331 18188.49 76.13 52707.84 88888.00 2006-11-27 11:02:00.905 331 18188.65 76.15 52707.87 88888.00 2006-11-27 11:02:01.405 331 18188.65 76.17 52707.89 88888.00 2006-11-27 11:02:01.905 331 18188.57 76.14 52707.86 88888.00 2006-11-27 11:02:02.405 331 18188.46 76.19 52707.91 88888.00 2006-11-27 11:02:02.905 331 18188.56 76.23 52707.89 88888.00 2006-11-27 11:02:03.405 331 18188.65 76.34 52707.88 88888.00 2006-11-27 11:02:03.905 331 18188.73 76.33 52707.87 88888.00 2006-11-27 11:02:04.405 331 18188.71 76.26 52707.78 88888.00 2006-11-27 11:02:04.905 331 18188.66 76.22 52707.83 88888.00 2006-11-27 11:02:05.405 331 18188.65 76.28 52707.80 88888.00 2006-11-27 11:02:05.905 331 18188.76 76.30 52707.76 88888.00 2006-11-27 11:02:06.405 331 18188.76 76.39 52707.81 88888.00 2006-11-27 11:02:06.905 331 18188.69 76.42 52707.71 88888.00 2006-11-27 11:02:07.405 331 18188.79 76.46 52707.68 88888.00 2006-11-27 11:02:07.905 331 18188.77 76.47 52707.70 88888.00 2006-11-27 11:02:08.405 331 18188.70 76.48 52707.76 88888.00 2006-11-27 11:02:08.905 331 18188.60 76.46 52707.80 88888.00 2006-11-27 11:02:09.405 331 18188.59 76.45 52707.83 88888.00 2006-11-27 11:02:09.905 331 18188.60 76.45 52707.80 88888.00 2006-11-27 11:02:10.405 331 18188.62 76.47 52707.78 88888.00 2006-11-27 11:02:10.905 331 18188.49 76.39 52707.86 88888.00 2006-11-27 11:02:11.405 331 18188.51 76.42 52707.95 88888.00 2006-11-27 11:02:11.905 331 18188.62 76.41 52707.94 88888.00 2006-11-27 11:02:12.405 331 18188.59 76.38 52708.13 88888.00 2006-11-27 11:02:12.905 331 18188.51 76.37 52708.17 88888.00 2006-11-27 11:02:13.405 331 18188.45 76.38 52708.04 88888.00 2006-11-27 11:02:13.905 331 18188.49 76.43 52708.04 88888.00 2006-11-27 11:02:14.405 331 18188.63 76.47 52708.07 88888.00 2006-11-27 11:02:14.905 331 18188.76 76.51 52708.18 88888.00 2006-11-27 11:02:15.405 331 18188.78 76.48 52708.16 88888.00 2006-11-27 11:02:15.905 331 18188.61 76.48 52708.03 88888.00 2006-11-27 11:02:16.405 331 18188.66 76.49 52707.89 88888.00 2006-11-27 11:02:16.905 331 18188.67 76.53 52707.77 88888.00 2006-11-27 11:02:17.405 331 18188.68 76.46 52707.88 88888.00 2006-11-27 11:02:17.905 331 18188.50 76.46 52707.88 88888.00 2006-11-27 11:02:18.405 331 18188.46 76.49 52707.94 88888.00 2006-11-27 11:02:18.905 331 18188.39 76.42 52707.91 88888.00 2006-11-27 11:02:19.405 331 18188.40 76.39 52707.84 88888.00 2006-11-27 11:02:19.905 331 18188.29 76.41 52707.86 88888.00 2006-11-27 11:02:20.405 331 18188.44 76.45 52707.94 88888.00 2006-11-27 11:02:20.905 331 18188.56 76.42 52707.92 88888.00 2006-11-27 11:02:21.405 331 18188.59 76.37 52707.89 88888.00 2006-11-27 11:02:21.905 331 18188.60 76.41 52707.87 88888.00 2006-11-27 11:02:22.405 331 18188.44 76.44 52707.91 88888.00 2006-11-27 11:02:22.905 331 18188.52 76.39 52707.92 88888.00 2006-11-27 11:02:23.405 331 18188.60 76.40 52707.84 88888.00 2006-11-27 11:02:23.905 331 18188.58 76.36 52707.84 88888.00 2006-11-27 11:02:24.405 331 18188.65 76.33 52707.88 88888.00 2006-11-27 11:02:24.905 331 18188.65 76.31 52707.85 88888.00 2006-11-27 11:02:25.405 331 18188.69 76.31 52707.76 88888.00 2006-11-27 11:02:25.905 331 18188.44 76.31 52707.78 88888.00 2006-11-27 11:02:26.405 331 18188.38 76.38 52707.77 88888.00 2006-11-27 11:02:26.905 331 18188.34 76.46 52707.82 88888.00 2006-11-27 11:02:27.405 331 18188.34 76.47 52707.72 88888.00 2006-11-27 11:02:27.905 331 18188.33 76.46 52707.74 88888.00 2006-11-27 11:02:28.405 331 18188.30 76.38 52707.77 88888.00 2006-11-27 11:02:28.905 331 18188.33 76.36 52707.73 88888.00 2006-11-27 11:02:29.405 331 18188.52 76.41 52707.77 88888.00 2006-11-27 11:02:29.905 331 18188.63 76.41 52707.73 88888.00 2006-11-27 11:02:30.405 331 18188.80 76.33 52707.77 88888.00 2006-11-27 11:02:30.905 331 18188.71 76.39 52707.81 88888.00 2006-11-27 11:02:31.405 331 18188.52 76.45 52707.75 88888.00 2006-11-27 11:02:31.905 331 18188.59 76.40 52707.77 88888.00 2006-11-27 11:02:32.405 331 18188.69 76.39 52707.71 88888.00 2006-11-27 11:02:32.905 331 18188.61 76.42 52707.70 88888.00 2006-11-27 11:02:33.405 331 18188.70 76.47 52707.61 88888.00 2006-11-27 11:02:33.905 331 18188.92 76.48 52707.65 88888.00 2006-11-27 11:02:34.405 331 18188.93 76.42 52707.77 88888.00 2006-11-27 11:02:34.905 331 18188.70 76.44 52707.74 88888.00 2006-11-27 11:02:35.405 331 18188.41 76.52 52707.78 88888.00 2006-11-27 11:02:35.905 331 18188.40 76.55 52707.89 88888.00 2006-11-27 11:02:36.405 331 18188.52 76.55 52707.87 88888.00 2006-11-27 11:02:36.905 331 18188.54 76.54 52707.76 88888.00 2006-11-27 11:02:37.405 331 18188.44 76.62 52707.74 88888.00 2006-11-27 11:02:37.905 331 18188.57 76.64 52707.70 88888.00 2006-11-27 11:02:38.405 331 18188.60 76.55 52707.60 88888.00 2006-11-27 11:02:38.905 331 18188.48 76.64 52707.55 88888.00 2006-11-27 11:02:39.405 331 18188.46 76.69 52707.62 88888.00 2006-11-27 11:02:39.905 331 18188.54 76.64 52707.65 88888.00 2006-11-27 11:02:40.405 331 18188.59 76.70 52707.65 88888.00 2006-11-27 11:02:40.905 331 18188.72 76.73 52707.69 88888.00 2006-11-27 11:02:41.405 331 18188.81 76.70 52707.70 88888.00 2006-11-27 11:02:41.905 331 18188.67 76.73 52707.73 88888.00 2006-11-27 11:02:42.405 331 18188.67 76.76 52707.75 88888.00 2006-11-27 11:02:42.905 331 18188.70 76.70 52707.85 88888.00 2006-11-27 11:02:43.405 331 18188.59 76.71 52707.86 88888.00 2006-11-27 11:02:43.905 331 18188.63 76.80 52707.87 88888.00 2006-11-27 11:02:44.405 331 18188.70 76.79 52707.91 88888.00 2006-11-27 11:02:44.905 331 18188.71 76.72 52707.80 88888.00 2006-11-27 11:02:45.405 331 18188.68 76.74 52707.85 88888.00 2006-11-27 11:02:45.905 331 18188.62 76.74 52707.82 88888.00 2006-11-27 11:02:46.405 331 18188.62 76.77 52707.78 88888.00 2006-11-27 11:02:46.905 331 18188.51 76.81 52707.83 88888.00 2006-11-27 11:02:47.405 331 18188.54 76.83 52707.80 88888.00 2006-11-27 11:02:47.905 331 18188.57 76.83 52707.78 88888.00 2006-11-27 11:02:48.405 331 18188.67 76.83 52707.83 88888.00 2006-11-27 11:02:48.905 331 18188.66 76.86 52707.77 88888.00 2006-11-27 11:02:49.405 331 18188.52 76.95 52707.72 88888.00 2006-11-27 11:02:49.905 331 18188.63 76.92 52707.82 88888.00 2006-11-27 11:02:50.405 331 18188.98 76.85 52707.88 88888.00 2006-11-27 11:02:50.905 331 18189.03 76.85 52707.84 88888.00 2006-11-27 11:02:51.405 331 18189.03 76.91 52707.75 88888.00 2006-11-27 11:02:51.905 331 18188.95 76.87 52707.82 88888.00 2006-11-27 11:02:52.405 331 18188.89 76.85 52707.83 88888.00 2006-11-27 11:02:52.905 331 18188.89 76.78 52707.81 88888.00 2006-11-27 11:02:53.405 331 18188.91 76.68 52707.77 88888.00 2006-11-27 11:02:53.905 331 18188.87 76.70 52707.72 88888.00 2006-11-27 11:02:54.405 331 18188.88 76.73 52707.89 88888.00 2006-11-27 11:02:54.905 331 18188.79 76.74 52707.93 88888.00 2006-11-27 11:02:55.405 331 18188.83 76.75 52707.98 88888.00 2006-11-27 11:02:55.905 331 18188.68 76.78 52708.04 88888.00 2006-11-27 11:02:56.405 331 18188.65 76.70 52707.98 88888.00 2006-11-27 11:02:56.905 331 18188.71 76.64 52707.98 88888.00 2006-11-27 11:02:57.405 331 18188.49 76.75 52707.92 88888.00 2006-11-27 11:02:57.905 331 18188.34 76.76 52707.91 88888.00 2006-11-27 11:02:58.405 331 18188.32 76.76 52707.84 88888.00 2006-11-27 11:02:58.905 331 18188.43 76.74 52707.64 88888.00 2006-11-27 11:02:59.405 331 18188.45 76.69 52707.70 88888.00 2006-11-27 11:02:59.905 331 18188.30 76.63 52707.72 88888.00 2006-11-27 11:03:00.405 331 18188.37 76.56 52707.77 88888.00 2006-11-27 11:03:00.905 331 18188.45 76.57 52707.76 88888.00 2006-11-27 11:03:01.405 331 18188.47 76.62 52707.85 88888.00 2006-11-27 11:03:01.905 331 18188.48 76.68 52707.82 88888.00 2006-11-27 11:03:02.405 331 18188.41 76.70 52707.89 88888.00 2006-11-27 11:03:02.905 331 18188.28 76.71 52707.98 88888.00 2006-11-27 11:03:03.405 331 18188.51 76.64 52707.92 88888.00 2006-11-27 11:03:03.905 331 18188.67 76.59 52707.84 88888.00 2006-11-27 11:03:04.405 331 18188.59 76.65 52707.80 88888.00 2006-11-27 11:03:04.905 331 18188.51 76.58 52707.86 88888.00 2006-11-27 11:03:05.405 331 18188.47 76.54 52707.97 88888.00 2006-11-27 11:03:05.905 331 18188.47 76.67 52707.96 88888.00 2006-11-27 11:03:06.405 331 18188.52 76.79 52707.92 88888.00 2006-11-27 11:03:06.905 331 18188.67 76.85 52707.95 88888.00 2006-11-27 11:03:07.405 331 18188.61 76.84 52707.99 88888.00 2006-11-27 11:03:07.905 331 18188.49 76.88 52707.91 88888.00 2006-11-27 11:03:08.405 331 18188.38 76.89 52707.91 88888.00 2006-11-27 11:03:08.905 331 18188.34 76.90 52707.87 88888.00 2006-11-27 11:03:09.405 331 18188.34 76.84 52707.92 88888.00 2006-11-27 11:03:09.905 331 18188.40 76.92 52707.82 88888.00 2006-11-27 11:03:10.405 331 18188.52 76.96 52707.80 88888.00 2006-11-27 11:03:10.905 331 18188.45 77.01 52707.86 88888.00 2006-11-27 11:03:11.405 331 18188.54 77.08 52707.92 88888.00 2006-11-27 11:03:11.905 331 18188.58 77.06 52707.99 88888.00 2006-11-27 11:03:12.405 331 18188.51 77.08 52707.95 88888.00 2006-11-27 11:03:12.905 331 18188.54 77.11 52707.98 88888.00 2006-11-27 11:03:13.405 331 18188.60 77.15 52707.91 88888.00 2006-11-27 11:03:13.905 331 18188.71 77.10 52707.85 88888.00 2006-11-27 11:03:14.405 331 18188.56 77.13 52707.92 88888.00 2006-11-27 11:03:14.905 331 18188.44 77.21 52707.98 88888.00 2006-11-27 11:03:15.405 331 18188.40 77.30 52707.99 88888.00 2006-11-27 11:03:15.905 331 18188.35 77.30 52708.01 88888.00 2006-11-27 11:03:16.405 331 18188.39 77.23 52708.12 88888.00 2006-11-27 11:03:16.905 331 18188.39 77.20 52708.09 88888.00 2006-11-27 11:03:17.405 331 18188.46 77.13 52708.03 88888.00 2006-11-27 11:03:17.905 331 18188.41 77.11 52708.05 88888.00 2006-11-27 11:03:18.405 331 18188.47 77.16 52708.08 88888.00 2006-11-27 11:03:18.905 331 18188.36 77.18 52708.00 88888.00 2006-11-27 11:03:19.405 331 18188.32 77.16 52708.01 88888.00 2006-11-27 11:03:19.905 331 18188.38 77.08 52707.94 88888.00 2006-11-27 11:03:20.405 331 18188.29 77.16 52707.95 88888.00 2006-11-27 11:03:20.905 331 18188.45 77.12 52707.93 88888.00 2006-11-27 11:03:21.405 331 18188.50 77.20 52707.95 88888.00 2006-11-27 11:03:21.905 331 18188.56 77.29 52707.94 88888.00 2006-11-27 11:03:22.405 331 18188.63 77.30 52707.93 88888.00 2006-11-27 11:03:22.905 331 18188.76 77.28 52707.92 88888.00 2006-11-27 11:03:23.405 331 18188.61 77.29 52707.95 88888.00 2006-11-27 11:03:23.905 331 18188.65 77.24 52707.97 88888.00 2006-11-27 11:03:24.405 331 18188.49 77.31 52707.95 88888.00 2006-11-27 11:03:24.905 331 18188.43 77.38 52708.04 88888.00 2006-11-27 11:03:25.405 331 18188.36 77.38 52708.04 88888.00 2006-11-27 11:03:25.905 331 18188.58 77.36 52708.11 88888.00 2006-11-27 11:03:26.405 331 18188.60 77.30 52708.10 88888.00 2006-11-27 11:03:26.905 331 18188.61 77.33 52707.99 88888.00 2006-11-27 11:03:27.405 331 18188.70 77.38 52708.03 88888.00 2006-11-27 11:03:27.905 331 18188.58 77.43 52708.07 88888.00 2006-11-27 11:03:28.405 331 18188.54 77.46 52708.17 88888.00 2006-11-27 11:03:28.905 331 18188.54 77.37 52708.21 88888.00 2006-11-27 11:03:29.405 331 18188.48 77.41 52708.19 88888.00 2006-11-27 11:03:29.905 331 18188.49 77.46 52708.16 88888.00 2006-11-27 11:03:30.405 331 18188.68 77.48 52708.21 88888.00 2006-11-27 11:03:30.905 331 18188.62 77.47 52708.29 88888.00 2006-11-27 11:03:31.405 331 18188.69 77.47 52708.18 88888.00 2006-11-27 11:03:31.905 331 18188.59 77.46 52708.19 88888.00 2006-11-27 11:03:32.405 331 18188.57 77.44 52708.17 88888.00 2006-11-27 11:03:32.905 331 18188.54 77.40 52708.13 88888.00 2006-11-27 11:03:33.405 331 18188.55 77.42 52708.12 88888.00 2006-11-27 11:03:33.905 331 18188.44 77.47 52708.11 88888.00 2006-11-27 11:03:34.405 331 18188.58 77.55 52708.07 88888.00 2006-11-27 11:03:34.905 331 18188.70 77.56 52708.09 88888.00 2006-11-27 11:03:35.405 331 18188.77 77.57 52708.09 88888.00 2006-11-27 11:03:35.905 331 18188.78 77.62 52708.17 88888.00 2006-11-27 11:03:36.405 331 18188.69 77.54 52708.21 88888.00 2006-11-27 11:03:36.905 331 18188.74 77.51 52708.18 88888.00 2006-11-27 11:03:37.405 331 18188.80 77.50 52708.07 88888.00 2006-11-27 11:03:37.905 331 18188.76 77.48 52708.18 88888.00 2006-11-27 11:03:38.405 331 18188.72 77.52 52708.20 88888.00 2006-11-27 11:03:38.905 331 18188.74 77.56 52708.21 88888.00 2006-11-27 11:03:39.405 331 18188.72 77.58 52708.18 88888.00 2006-11-27 11:03:39.905 331 18188.88 77.56 52708.21 88888.00 2006-11-27 11:03:40.405 331 18188.90 77.65 52708.24 88888.00 2006-11-27 11:03:40.905 331 18188.82 77.71 52708.15 88888.00 2006-11-27 11:03:41.405 331 18188.80 77.68 52708.11 88888.00 2006-11-27 11:03:41.905 331 18188.74 77.69 52708.21 88888.00 2006-11-27 11:03:42.405 331 18188.94 77.65 52708.10 88888.00 2006-11-27 11:03:42.905 331 18188.78 77.62 52708.03 88888.00 2006-11-27 11:03:43.405 331 18188.73 77.57 52708.11 88888.00 2006-11-27 11:03:43.905 331 18188.73 77.68 52708.10 88888.00 2006-11-27 11:03:44.405 331 18188.80 77.71 52708.10 88888.00 2006-11-27 11:03:44.905 331 18188.82 77.75 52708.15 88888.00 2006-11-27 11:03:45.405 331 18188.80 77.75 52708.19 88888.00 2006-11-27 11:03:45.905 331 18188.88 77.74 52708.13 88888.00 2006-11-27 11:03:46.405 331 18188.90 77.77 52708.17 88888.00 2006-11-27 11:03:46.905 331 18189.02 77.77 52708.16 88888.00 2006-11-27 11:03:47.405 331 18189.11 77.74 52708.07 88888.00 2006-11-27 11:03:47.905 331 18189.04 77.76 52708.04 88888.00 2006-11-27 11:03:48.405 331 18189.06 77.81 52708.00 88888.00 2006-11-27 11:03:48.905 331 18189.08 77.82 52708.01 88888.00 2006-11-27 11:03:49.405 331 18189.08 77.83 52708.12 88888.00 2006-11-27 11:03:49.905 331 18189.20 77.86 52708.22 88888.00 2006-11-27 11:03:50.405 331 18189.36 77.86 52708.21 88888.00 2006-11-27 11:03:50.905 331 18189.50 77.85 52708.26 88888.00 2006-11-27 11:03:51.405 331 18189.45 77.88 52708.23 88888.00 2006-11-27 11:03:51.905 331 18189.36 77.98 52708.12 88888.00 2006-11-27 11:03:52.405 331 18189.27 78.00 52708.18 88888.00 2006-11-27 11:03:52.905 331 18189.24 77.97 52708.21 88888.00 2006-11-27 11:03:53.405 331 18189.25 78.00 52708.23 88888.00 2006-11-27 11:03:53.905 331 18189.25 78.00 52708.21 88888.00 2006-11-27 11:03:54.405 331 18189.12 78.02 52708.22 88888.00 2006-11-27 11:03:54.905 331 18189.21 78.05 52708.32 88888.00 2006-11-27 11:03:55.405 331 18189.21 78.04 52708.42 88888.00 2006-11-27 11:03:55.905 331 18189.11 78.09 52708.35 88888.00 2006-11-27 11:03:56.405 331 18189.10 78.14 52708.39 88888.00 2006-11-27 11:03:56.905 331 18189.09 78.17 52708.44 88888.00 2006-11-27 11:03:57.405 331 18189.04 78.22 52708.49 88888.00 2006-11-27 11:03:57.905 331 18189.19 78.21 52708.50 88888.00 2006-11-27 11:03:58.405 331 18189.20 78.22 52708.41 88888.00 2006-11-27 11:03:58.905 331 18189.03 78.25 52708.41 88888.00 2006-11-27 11:03:59.405 331 18189.09 78.37 52708.45 88888.00 2006-11-27 11:03:59.905 331 18189.20 78.41 52708.44 88888.00 2006-11-27 11:04:00.405 331 18189.08 78.44 52708.43 88888.00 2006-11-27 11:04:00.905 331 18189.01 78.44 52708.44 88888.00 2006-11-27 11:04:01.405 331 18189.33 78.49 52708.34 88888.00 2006-11-27 11:04:01.905 331 18189.38 78.49 52708.32 88888.00 2006-11-27 11:04:02.405 331 18189.42 78.51 52708.43 88888.00 2006-11-27 11:04:02.905 331 18189.56 78.59 52708.47 88888.00 2006-11-27 11:04:03.405 331 18189.47 78.65 52708.40 88888.00 2006-11-27 11:04:03.905 331 18189.44 78.58 52708.36 88888.00 2006-11-27 11:04:04.405 331 18189.57 78.63 52708.31 88888.00 2006-11-27 11:04:04.905 331 18189.47 78.66 52708.42 88888.00 2006-11-27 11:04:05.405 331 18189.47 78.70 52708.49 88888.00 2006-11-27 11:04:05.905 331 18189.46 78.70 52708.51 88888.00 2006-11-27 11:04:06.405 331 18189.53 78.71 52708.56 88888.00 2006-11-27 11:04:06.905 331 18189.39 78.69 52708.64 88888.00 2006-11-27 11:04:07.405 331 18189.27 78.70 52708.53 88888.00 2006-11-27 11:04:07.905 331 18189.00 78.77 52708.49 88888.00 2006-11-27 11:04:08.405 331 18188.98 78.81 52708.52 88888.00 2006-11-27 11:04:08.905 331 18189.03 78.77 52708.42 88888.00 2006-11-27 11:04:09.405 331 18188.89 78.76 52708.46 88888.00 2006-11-27 11:04:09.905 331 18189.01 78.77 52708.45 88888.00 2006-11-27 11:04:10.405 331 18189.14 78.73 52708.33 88888.00 2006-11-27 11:04:10.905 331 18189.14 78.65 52708.28 88888.00 2006-11-27 11:04:11.405 331 18189.16 78.62 52708.32 88888.00 2006-11-27 11:04:11.905 331 18189.27 78.64 52708.38 88888.00 2006-11-27 11:04:12.405 331 18189.44 78.64 52708.33 88888.00 2006-11-27 11:04:12.905 331 18189.43 78.62 52708.33 88888.00 2006-11-27 11:04:13.405 331 18189.46 78.70 52708.32 88888.00 2006-11-27 11:04:13.905 331 18189.32 78.79 52708.34 88888.00 2006-11-27 11:04:14.405 331 18189.17 78.72 52708.33 88888.00 2006-11-27 11:04:14.905 331 18189.16 78.68 52708.26 88888.00 2006-11-27 11:04:15.405 331 18189.34 78.69 52708.19 88888.00 2006-11-27 11:04:15.905 331 18189.37 78.69 52708.27 88888.00 2006-11-27 11:04:16.405 331 18189.21 78.70 52708.41 88888.00 2006-11-27 11:04:16.905 331 18188.99 78.64 52708.42 88888.00 2006-11-27 11:04:17.405 331 18189.10 78.61 52708.34 88888.00 2006-11-27 11:04:17.905 331 18189.27 78.61 52708.30 88888.00 2006-11-27 11:04:18.405 331 18189.11 78.61 52708.30 88888.00 2006-11-27 11:04:18.905 331 18189.15 78.61 52708.31 88888.00 2006-11-27 11:04:19.405 331 18189.16 78.58 52708.38 88888.00 2006-11-27 11:04:19.905 331 18189.12 78.63 52708.47 88888.00 2006-11-27 11:04:20.405 331 18189.13 78.61 52708.44 88888.00 2006-11-27 11:04:20.905 331 18189.17 78.54 52708.52 88888.00 2006-11-27 11:04:21.405 331 18189.21 78.48 52708.52 88888.00 2006-11-27 11:04:21.905 331 18189.45 78.45 52708.53 88888.00 2006-11-27 11:04:22.405 331 18189.42 78.45 52708.49 88888.00 2006-11-27 11:04:22.905 331 18189.36 78.51 52708.43 88888.00 2006-11-27 11:04:23.405 331 18189.39 78.53 52708.42 88888.00 2006-11-27 11:04:23.905 331 18189.41 78.58 52708.49 88888.00 2006-11-27 11:04:24.405 331 18189.53 78.59 52708.51 88888.00 2006-11-27 11:04:24.905 331 18189.60 78.56 52708.40 88888.00 2006-11-27 11:04:25.405 331 18189.59 78.58 52708.40 88888.00 2006-11-27 11:04:25.905 331 18189.60 78.53 52708.34 88888.00 2006-11-27 11:04:26.405 331 18189.64 78.53 52708.41 88888.00 2006-11-27 11:04:26.905 331 18189.84 78.54 52708.47 88888.00 2006-11-27 11:04:27.405 331 18189.97 78.67 52708.53 88888.00 2006-11-27 11:04:27.905 331 18190.01 78.71 52708.56 88888.00 2006-11-27 11:04:28.405 331 18190.01 78.69 52708.63 88888.00 2006-11-27 11:04:28.905 331 18190.02 78.61 52708.59 88888.00 2006-11-27 11:04:29.405 331 18190.00 78.69 52708.49 88888.00 2006-11-27 11:04:29.905 331 18190.06 78.76 52708.33 88888.00 2006-11-27 11:04:30.405 331 18190.10 78.82 52708.30 88888.00 2006-11-27 11:04:30.905 331 18190.10 78.87 52708.31 88888.00 2006-11-27 11:04:31.405 331 18190.23 78.92 52708.31 88888.00 2006-11-27 11:04:31.905 331 18190.21 78.92 52708.38 88888.00 2006-11-27 11:04:32.405 331 18190.13 78.84 52708.47 88888.00 2006-11-27 11:04:32.905 331 18190.04 78.90 52708.51 88888.00 2006-11-27 11:04:33.405 331 18190.03 78.94 52708.52 88888.00 2006-11-27 11:04:33.905 331 18189.92 78.95 52708.57 88888.00 2006-11-27 11:04:34.405 331 18190.08 78.95 52708.61 88888.00 2006-11-27 11:04:34.905 331 18190.04 78.95 52708.43 88888.00 2006-11-27 11:04:35.405 331 18190.21 78.90 52708.46 88888.00 2006-11-27 11:04:35.905 331 18190.23 78.95 52708.45 88888.00 2006-11-27 11:04:36.405 331 18190.11 78.97 52708.47 88888.00 2006-11-27 11:04:36.905 331 18190.02 78.92 52708.50 88888.00 2006-11-27 11:04:37.405 331 18190.09 79.00 52708.54 88888.00 2006-11-27 11:04:37.905 331 18190.08 79.05 52708.61 88888.00 2006-11-27 11:04:38.405 331 18189.86 79.08 52708.56 88888.00 2006-11-27 11:04:38.905 331 18189.82 79.08 52708.45 88888.00 2006-11-27 11:04:39.405 331 18189.80 78.99 52708.45 88888.00 2006-11-27 11:04:39.905 331 18190.06 78.94 52708.46 88888.00 2006-11-27 11:04:40.405 331 18190.13 78.95 52708.46 88888.00 2006-11-27 11:04:40.905 331 18190.18 78.97 52708.47 88888.00 2006-11-27 11:04:41.405 331 18190.11 78.98 52708.61 88888.00 2006-11-27 11:04:41.905 331 18190.09 79.10 52708.76 88888.00 2006-11-27 11:04:42.405 331 18190.07 79.13 52708.94 88888.00 2006-11-27 11:04:42.905 331 18190.00 79.08 52708.77 88888.00 2006-11-27 11:04:43.405 331 18190.09 79.01 52708.65 88888.00 2006-11-27 11:04:43.905 331 18190.02 79.03 52708.54 88888.00 2006-11-27 11:04:44.405 331 18190.06 79.04 52708.42 88888.00 2006-11-27 11:04:44.905 331 18190.03 79.07 52708.47 88888.00 2006-11-27 11:04:45.405 331 18190.02 79.11 52708.42 88888.00 2006-11-27 11:04:45.905 331 18189.99 79.09 52708.45 88888.00 2006-11-27 11:04:46.405 331 18189.95 79.07 52708.47 88888.00 2006-11-27 11:04:46.905 331 18189.97 79.11 52708.45 88888.00 2006-11-27 11:04:47.405 331 18189.92 79.13 52708.51 88888.00 2006-11-27 11:04:47.905 331 18189.84 79.11 52708.45 88888.00 2006-11-27 11:04:48.405 331 18189.80 79.10 52708.45 88888.00 2006-11-27 11:04:48.905 331 18189.84 79.07 52708.52 88888.00 2006-11-27 11:04:49.405 331 18189.95 78.96 52708.51 88888.00 2006-11-27 11:04:49.905 331 18189.99 79.02 52708.39 88888.00 2006-11-27 11:04:50.405 331 18189.93 79.00 52708.46 88888.00 2006-11-27 11:04:50.905 331 18189.87 78.87 52708.62 88888.00 2006-11-27 11:04:51.405 331 18189.72 78.82 52708.63 88888.00 2006-11-27 11:04:51.905 331 18189.85 78.85 52708.55 88888.00 2006-11-27 11:04:52.405 331 18189.72 78.85 52708.54 88888.00 2006-11-27 11:04:52.905 331 18189.56 78.82 52708.47 88888.00 2006-11-27 11:04:53.405 331 18189.60 78.76 52708.52 88888.00 2006-11-27 11:04:53.905 331 18189.67 78.77 52708.53 88888.00 2006-11-27 11:04:54.405 331 18189.71 78.75 52708.67 88888.00 2006-11-27 11:04:54.905 331 18189.70 78.78 52708.62 88888.00 2006-11-27 11:04:55.405 331 18189.67 78.80 52708.44 88888.00 2006-11-27 11:04:55.905 331 18189.70 78.82 52708.44 88888.00 2006-11-27 11:04:56.405 331 18189.71 78.91 52708.41 88888.00 2006-11-27 11:04:56.905 331 18189.72 78.99 52708.52 88888.00 2006-11-27 11:04:57.405 331 18189.74 78.92 52708.43 88888.00 2006-11-27 11:04:57.905 331 18189.71 78.90 52708.49 88888.00 2006-11-27 11:04:58.405 331 18189.77 78.98 52708.46 88888.00 2006-11-27 11:04:58.905 331 18189.66 78.94 52708.45 88888.00 2006-11-27 11:04:59.405 331 18189.57 78.92 52708.46 88888.00 2006-11-27 11:04:59.905 331 18189.65 78.92 52708.50 88888.00 2006-11-27 11:05:00.405 331 18189.65 78.94 52708.52 88888.00 2006-11-27 11:05:00.905 331 18189.58 78.95 52708.53 88888.00 2006-11-27 11:05:01.405 331 18189.60 78.99 52708.52 88888.00 2006-11-27 11:05:01.905 331 18189.69 78.98 52708.54 88888.00 2006-11-27 11:05:02.405 331 18189.63 78.97 52708.61 88888.00 2006-11-27 11:05:02.905 331 18189.71 78.97 52708.56 88888.00 2006-11-27 11:05:03.405 331 18189.71 78.98 52708.52 88888.00 2006-11-27 11:05:03.905 331 18189.64 79.00 52708.64 88888.00 2006-11-27 11:05:04.405 331 18189.70 79.00 52708.62 88888.00 2006-11-27 11:05:04.905 331 18189.71 78.98 52708.63 88888.00 2006-11-27 11:05:05.405 331 18189.77 78.91 52708.55 88888.00 2006-11-27 11:05:05.905 331 18189.81 78.84 52708.46 88888.00 2006-11-27 11:05:06.405 331 18189.90 78.89 52708.41 88888.00 2006-11-27 11:05:06.905 331 18189.75 78.98 52708.31 88888.00 2006-11-27 11:05:07.405 331 18189.74 79.01 52708.40 88888.00 2006-11-27 11:05:07.905 331 18189.70 78.95 52708.43 88888.00 2006-11-27 11:05:08.405 331 18189.66 78.98 52708.42 88888.00 2006-11-27 11:05:08.905 331 18189.72 79.01 52708.47 88888.00 2006-11-27 11:05:09.405 331 18189.74 78.99 52708.58 88888.00 2006-11-27 11:05:09.905 331 18189.85 78.95 52708.62 88888.00 2006-11-27 11:05:10.405 331 18189.76 78.98 52708.61 88888.00 2006-11-27 11:05:10.905 331 18189.78 78.98 52708.66 88888.00 2006-11-27 11:05:11.405 331 18189.89 79.05 52708.65 88888.00 2006-11-27 11:05:11.905 331 18189.74 79.02 52708.71 88888.00 2006-11-27 11:05:12.405 331 18189.79 79.11 52708.66 88888.00 2006-11-27 11:05:12.905 331 18189.76 79.07 52708.65 88888.00 2006-11-27 11:05:13.405 331 18189.68 79.12 52708.64 88888.00 2006-11-27 11:05:13.905 331 18189.71 79.28 52708.70 88888.00 2006-11-27 11:05:14.405 331 18189.74 79.31 52708.75 88888.00 2006-11-27 11:05:14.905 331 18189.80 79.30 52708.84 88888.00 2006-11-27 11:05:15.405 331 18189.72 79.23 52708.79 88888.00 2006-11-27 11:05:15.905 331 18189.78 79.24 52708.79 88888.00 2006-11-27 11:05:16.405 331 18189.91 79.26 52708.79 88888.00 2006-11-27 11:05:16.905 331 18189.87 79.30 52708.73 88888.00 2006-11-27 11:05:17.405 331 18189.68 79.31 52708.74 88888.00 2006-11-27 11:05:17.905 331 18189.56 79.35 52708.61 88888.00 2006-11-27 11:05:18.405 331 18189.77 79.33 52708.53 88888.00 2006-11-27 11:05:18.905 331 18189.80 79.33 52708.52 88888.00 2006-11-27 11:05:19.405 331 18189.84 79.42 52708.47 88888.00 2006-11-27 11:05:19.905 331 18189.80 79.44 52708.47 88888.00 2006-11-27 11:05:20.405 331 18189.77 79.43 52708.50 88888.00 2006-11-27 11:05:20.905 331 18189.86 79.43 52708.47 88888.00 2006-11-27 11:05:21.405 331 18189.93 79.42 52708.46 88888.00 2006-11-27 11:05:21.905 331 18189.85 79.40 52708.46 88888.00 2006-11-27 11:05:22.405 331 18189.77 79.39 52708.51 88888.00 2006-11-27 11:05:22.905 331 18189.65 79.34 52708.47 88888.00 2006-11-27 11:05:23.405 331 18189.60 79.26 52708.51 88888.00 2006-11-27 11:05:23.905 331 18189.67 79.37 52708.46 88888.00 2006-11-27 11:05:24.405 331 18189.74 79.43 52708.54 88888.00 2006-11-27 11:05:24.905 331 18189.67 79.34 52708.57 88888.00 2006-11-27 11:05:25.405 331 18189.74 79.36 52708.57 88888.00 2006-11-27 11:05:25.905 331 18189.79 79.44 52708.52 88888.00 2006-11-27 11:05:26.405 331 18189.86 79.44 52708.53 88888.00 2006-11-27 11:05:26.905 331 18189.86 79.38 52708.62 88888.00 2006-11-27 11:05:27.405 331 18189.75 79.36 52708.52 88888.00 2006-11-27 11:05:27.905 331 18189.78 79.14 52708.44 88888.00 2006-11-27 11:05:28.405 331 18189.84 78.97 52708.46 88888.00 2006-11-27 11:05:28.905 331 18189.82 78.88 52708.52 88888.00 2006-11-27 11:05:29.405 331 18189.82 78.83 52708.61 88888.00 2006-11-27 11:05:29.905 331 18189.75 78.85 52708.74 88888.00 2006-11-27 11:05:30.405 331 18189.82 78.82 52708.66 88888.00 2006-11-27 11:05:30.905 331 18189.81 78.80 52708.66 88888.00 2006-11-27 11:05:31.405 331 18189.74 78.72 52708.62 88888.00 2006-11-27 11:05:31.905 331 18189.72 78.69 52708.59 88888.00 2006-11-27 11:05:32.405 331 18189.75 78.67 52708.56 88888.00 2006-11-27 11:05:32.905 331 18189.70 78.66 52708.41 88888.00 2006-11-27 11:05:33.405 331 18189.58 78.62 52708.39 88888.00 2006-11-27 11:05:33.905 331 18189.60 78.56 52708.45 88888.00 2006-11-27 11:05:34.405 331 18189.63 78.48 52708.44 88888.00 2006-11-27 11:05:34.905 331 18189.50 78.41 52708.44 88888.00 2006-11-27 11:05:35.405 331 18189.42 78.39 52708.51 88888.00 2006-11-27 11:05:35.905 331 18189.36 78.37 52708.44 88888.00 2006-11-27 11:05:36.405 331 18189.36 78.37 52708.45 88888.00 2006-11-27 11:05:36.905 331 18189.38 78.40 52708.49 88888.00 2006-11-27 11:05:37.405 331 18189.23 78.45 52708.47 88888.00 2006-11-27 11:05:37.905 331 18189.23 78.43 52708.35 88888.00 2006-11-27 11:05:38.405 331 18189.46 78.45 52708.40 88888.00 2006-11-27 11:05:38.905 331 18189.86 78.44 52708.36 88888.00 2006-11-27 11:05:39.405 331 18189.96 78.42 52708.34 88888.00 2006-11-27 11:05:39.905 331 18189.78 78.37 52708.51 88888.00 2006-11-27 11:05:40.405 331 18189.84 78.34 52708.43 88888.00 2006-11-27 11:05:40.905 331 18189.88 78.31 52708.41 88888.00 2006-11-27 11:05:41.405 331 18189.86 78.39 52708.41 88888.00 2006-11-27 11:05:41.905 331 18189.90 78.41 52708.40 88888.00 2006-11-27 11:05:42.405 331 18189.92 78.50 52708.42 88888.00 2006-11-27 11:05:42.905 331 18189.82 78.52 52708.43 88888.00 2006-11-27 11:05:43.405 331 18189.81 78.52 52708.44 88888.00 2006-11-27 11:05:43.905 331 18189.78 78.48 52708.47 88888.00 2006-11-27 11:05:44.405 331 18189.84 78.49 52708.53 88888.00 2006-11-27 11:05:44.905 331 18189.88 78.56 52708.51 88888.00 2006-11-27 11:05:45.405 331 18190.02 78.62 52708.51 88888.00 2006-11-27 11:05:45.905 331 18190.10 78.75 52708.46 88888.00 2006-11-27 11:05:46.405 331 18190.07 78.80 52708.46 88888.00 2006-11-27 11:05:46.905 331 18190.06 78.82 52708.49 88888.00 2006-11-27 11:05:47.405 331 18190.15 78.82 52708.53 88888.00 2006-11-27 11:05:47.905 331 18190.25 78.84 52708.58 88888.00 2006-11-27 11:05:48.405 331 18190.28 78.90 52708.57 88888.00 2006-11-27 11:05:48.905 331 18190.24 78.87 52708.62 88888.00 2006-11-27 11:05:49.405 331 18190.18 78.90 52708.65 88888.00 2006-11-27 11:05:49.905 331 18190.06 78.86 52708.55 88888.00 2006-11-27 11:05:50.405 331 18190.12 78.88 52708.44 88888.00 2006-11-27 11:05:50.905 331 18190.13 78.89 52708.49 88888.00 2006-11-27 11:05:51.405 331 18190.25 78.96 52708.57 88888.00 2006-11-27 11:05:51.905 331 18190.25 79.11 52708.59 88888.00 2006-11-27 11:05:52.405 331 18190.19 79.11 52708.58 88888.00 2006-11-27 11:05:52.905 331 18190.12 79.12 52708.62 88888.00 2006-11-27 11:05:53.405 331 18190.13 79.09 52708.59 88888.00 2006-11-27 11:05:53.905 331 18190.11 79.11 52708.67 88888.00 2006-11-27 11:05:54.405 331 18190.21 79.07 52708.71 88888.00 2006-11-27 11:05:54.905 331 18190.26 79.17 52708.59 88888.00 2006-11-27 11:05:55.405 331 18190.24 79.21 52708.53 88888.00 2006-11-27 11:05:55.905 331 18190.20 79.19 52708.56 88888.00 2006-11-27 11:05:56.405 331 18190.10 79.15 52708.56 88888.00 2006-11-27 11:05:56.905 331 18190.14 79.13 52708.66 88888.00 2006-11-27 11:05:57.405 331 18190.12 79.16 52708.57 88888.00 2006-11-27 11:05:57.905 331 18190.10 79.17 52708.54 88888.00 2006-11-27 11:05:58.405 331 18190.10 79.09 52708.50 88888.00 2006-11-27 11:05:58.905 331 18190.12 79.08 52708.49 88888.00 2006-11-27 11:05:59.405 331 18190.24 79.10 52708.50 88888.00 2006-11-27 11:05:59.905 331 18190.21 79.14 52708.56 88888.00 2006-11-27 11:06:00.405 331 18190.19 79.04 52708.63 88888.00 2006-11-27 11:06:00.905 331 18190.15 79.00 52708.64 88888.00 2006-11-27 11:06:01.405 331 18190.10 79.01 52708.64 88888.00 2006-11-27 11:06:01.905 331 18190.09 79.06 52708.67 88888.00 2006-11-27 11:06:02.405 331 18190.12 79.05 52708.73 88888.00 2006-11-27 11:06:02.905 331 18190.03 79.01 52708.80 88888.00 2006-11-27 11:06:03.405 331 18190.00 78.99 52708.68 88888.00 2006-11-27 11:06:03.905 331 18189.98 78.97 52708.61 88888.00 2006-11-27 11:06:04.405 331 18190.01 78.95 52708.53 88888.00 2006-11-27 11:06:04.905 331 18190.12 78.96 52708.64 88888.00 2006-11-27 11:06:05.405 331 18190.33 79.01 52708.74 88888.00 2006-11-27 11:06:05.905 331 18190.33 79.02 52708.63 88888.00 2006-11-27 11:06:06.405 331 18190.26 79.03 52708.57 88888.00 2006-11-27 11:06:06.905 331 18190.28 79.00 52708.58 88888.00 2006-11-27 11:06:07.405 331 18190.25 78.96 52708.56 88888.00 2006-11-27 11:06:07.905 331 18190.31 78.91 52708.55 88888.00 2006-11-27 11:06:08.405 331 18190.20 78.98 52708.49 88888.00 2006-11-27 11:06:08.905 331 18190.06 79.04 52708.46 88888.00 2006-11-27 11:06:09.405 331 18190.06 79.03 52708.51 88888.00 2006-11-27 11:06:09.905 331 18190.00 79.01 52708.54 88888.00 2006-11-27 11:06:10.405 331 18190.04 79.02 52708.51 88888.00 2006-11-27 11:06:10.905 331 18190.13 79.08 52708.57 88888.00 2006-11-27 11:06:11.405 331 18190.08 79.11 52708.65 88888.00 2006-11-27 11:06:11.905 331 18190.02 79.09 52708.68 88888.00 2006-11-27 11:06:12.405 331 18190.04 79.07 52708.67 88888.00 2006-11-27 11:06:12.905 331 18190.00 79.07 52708.63 88888.00 2006-11-27 11:06:13.405 331 18190.13 79.05 52708.59 88888.00 2006-11-27 11:06:13.905 331 18190.15 79.05 52708.57 88888.00 2006-11-27 11:06:14.405 331 18190.06 79.01 52708.63 88888.00 2006-11-27 11:06:14.905 331 18190.15 78.99 52708.64 88888.00 2006-11-27 11:06:15.405 331 18190.13 79.01 52708.59 88888.00 2006-11-27 11:06:15.905 331 18190.18 78.98 52708.55 88888.00 2006-11-27 11:06:16.405 331 18190.15 78.95 52708.54 88888.00 2006-11-27 11:06:16.905 331 18190.15 78.96 52708.56 88888.00 2006-11-27 11:06:17.405 331 18190.09 79.03 52708.65 88888.00 2006-11-27 11:06:17.905 331 18190.09 79.07 52708.61 88888.00 2006-11-27 11:06:18.405 331 18190.18 79.12 52708.75 88888.00 2006-11-27 11:06:18.905 331 18190.37 79.20 52708.80 88888.00 2006-11-27 11:06:19.405 331 18190.39 79.25 52708.71 88888.00 2006-11-27 11:06:19.905 331 18190.30 79.19 52708.52 88888.00 2006-11-27 11:06:20.405 331 18190.08 79.17 52708.50 88888.00 2006-11-27 11:06:20.905 331 18189.92 79.24 52708.65 88888.00 2006-11-27 11:06:21.405 331 18189.98 79.24 52708.84 88888.00 2006-11-27 11:06:21.905 331 18190.06 79.29 52708.86 88888.00 2006-11-27 11:06:22.405 331 18190.09 79.38 52708.85 88888.00 2006-11-27 11:06:22.905 331 18190.07 79.37 52708.85 88888.00 2006-11-27 11:06:23.405 331 18190.12 79.45 52708.68 88888.00 2006-11-27 11:06:23.905 331 18190.10 79.49 52708.71 88888.00 2006-11-27 11:06:24.405 331 18190.20 79.39 52708.78 88888.00 2006-11-27 11:06:24.905 331 18190.11 79.38 52708.80 88888.00 2006-11-27 11:06:25.405 331 18190.17 79.44 52708.84 88888.00 2006-11-27 11:06:25.905 331 18190.30 79.52 52708.78 88888.00 2006-11-27 11:06:26.405 331 18190.22 79.52 52708.88 88888.00 2006-11-27 11:06:26.905 331 18190.11 79.52 52708.86 88888.00 2006-11-27 11:06:27.405 331 18190.13 79.51 52708.87 88888.00 2006-11-27 11:06:27.905 331 18190.20 79.52 52708.92 88888.00 2006-11-27 11:06:28.405 331 18190.22 79.49 52708.86 88888.00 2006-11-27 11:06:28.905 331 18190.32 79.52 52708.91 88888.00 2006-11-27 11:06:29.405 331 18190.34 79.51 52708.75 88888.00 2006-11-27 11:06:29.905 331 18190.14 79.51 52708.68 88888.00 2006-11-27 11:06:30.405 331 18190.03 79.46 52708.79 88888.00 2006-11-27 11:06:30.905 331 18190.01 79.50 52708.77 88888.00 2006-11-27 11:06:31.405 331 18189.86 79.53 52708.71 88888.00 2006-11-27 11:06:31.905 331 18189.81 79.54 52708.79 88888.00 2006-11-27 11:06:32.405 331 18189.78 79.55 52708.78 88888.00 2006-11-27 11:06:32.905 331 18189.78 79.58 52708.82 88888.00 2006-11-27 11:06:33.405 331 18189.82 79.69 52708.86 88888.00 2006-11-27 11:06:33.905 331 18189.87 79.61 52708.85 88888.00 2006-11-27 11:06:34.405 331 18189.88 79.62 52708.82 88888.00 2006-11-27 11:06:34.905 331 18189.79 79.80 52708.79 88888.00 2006-11-27 11:06:35.405 331 18189.84 79.62 52708.76 88888.00 2006-11-27 11:06:35.905 331 18189.69 79.56 52708.73 88888.00 2006-11-27 11:06:36.405 331 18189.61 79.52 52708.74 88888.00 2006-11-27 11:06:36.905 331 18189.59 79.51 52708.65 88888.00 2006-11-27 11:06:37.405 331 18189.64 79.55 52708.69 88888.00 2006-11-27 11:06:37.905 331 18189.61 79.57 52708.82 88888.00 2006-11-27 11:06:38.405 331 18189.68 79.53 52708.82 88888.00 2006-11-27 11:06:38.905 331 18189.80 79.56 52708.81 88888.00 2006-11-27 11:06:39.405 331 18189.68 79.62 52708.69 88888.00 2006-11-27 11:06:39.905 331 18189.77 79.59 52708.68 88888.00 2006-11-27 11:06:40.405 331 18189.93 79.69 52708.57 88888.00 2006-11-27 11:06:40.905 331 18189.88 79.62 52708.66 88888.00 2006-11-27 11:06:41.405 331 18189.91 79.57 52708.65 88888.00 2006-11-27 11:06:41.905 331 18189.91 79.64 52708.76 88888.00 2006-11-27 11:06:42.405 331 18189.89 79.66 52708.74 88888.00 2006-11-27 11:06:42.905 331 18189.91 79.62 52708.74 88888.00 2006-11-27 11:06:43.405 331 18189.89 79.64 52708.84 88888.00 2006-11-27 11:06:43.905 331 18189.95 79.58 52708.93 88888.00 2006-11-27 11:06:44.405 331 18189.96 79.55 52708.90 88888.00 2006-11-27 11:06:44.905 331 18190.07 79.56 52708.91 88888.00 2006-11-27 11:06:45.405 331 18190.10 79.56 52708.79 88888.00 2006-11-27 11:06:45.905 331 18190.03 79.55 52708.74 88888.00 2006-11-27 11:06:46.405 331 18190.00 79.62 52708.77 88888.00 2006-11-27 11:06:46.905 331 18190.06 79.59 52708.87 88888.00 2006-11-27 11:06:47.405 331 18190.06 79.57 52708.91 88888.00 2006-11-27 11:06:47.905 331 18190.08 79.61 52708.89 88888.00 2006-11-27 11:06:48.405 331 18190.09 79.58 52708.90 88888.00 2006-11-27 11:06:48.905 331 18190.13 79.51 52708.87 88888.00 2006-11-27 11:06:49.405 331 18190.21 79.48 52708.78 88888.00 2006-11-27 11:06:49.905 331 18190.22 79.50 52708.76 88888.00 2006-11-27 11:06:50.405 331 18190.19 79.56 52708.74 88888.00 2006-11-27 11:06:50.905 331 18190.09 79.56 52708.80 88888.00 2006-11-27 11:06:51.405 331 18190.12 79.50 52708.81 88888.00 2006-11-27 11:06:51.905 331 18190.30 79.49 52708.74 88888.00 2006-11-27 11:06:52.405 331 18190.89 79.47 52708.65 88888.00 2006-11-27 11:06:52.905 331 18190.51 79.59 52708.74 88888.00 2006-11-27 11:06:53.405 331 18190.20 79.58 52708.85 88888.00 2006-11-27 11:06:53.905 331 18190.18 79.58 52708.78 88888.00 2006-11-27 11:06:54.405 331 18190.20 79.56 52708.77 88888.00 2006-11-27 11:06:54.905 331 18190.32 79.56 52708.80 88888.00 2006-11-27 11:06:55.405 331 18190.34 79.52 52708.84 88888.00 2006-11-27 11:06:55.905 331 18190.40 79.57 52708.85 88888.00 2006-11-27 11:06:56.405 331 18190.41 79.61 52708.81 88888.00 2006-11-27 11:06:56.905 331 18190.45 79.64 52708.82 88888.00 2006-11-27 11:06:57.405 331 18190.56 79.62 52708.87 88888.00 2006-11-27 11:06:57.905 331 18190.62 79.52 52708.77 88888.00 2006-11-27 11:06:58.405 331 18190.60 79.53 52708.78 88888.00 2006-11-27 11:06:58.905 331 18190.60 79.48 52709.01 88888.00 2006-11-27 11:06:59.405 331 18190.53 79.46 52709.05 88888.00 2006-11-27 11:06:59.905 331 18190.53 79.54 52709.04 88888.00 2006-11-27 11:07:00.405 331 18190.50 79.56 52709.08 88888.00 2006-11-27 11:07:00.905 331 18190.56 79.63 52709.10 88888.00 2006-11-27 11:07:01.405 331 18190.62 79.65 52709.20 88888.00 2006-11-27 11:07:01.905 331 18190.51 79.67 52709.08 88888.00 2006-11-27 11:07:02.405 331 18190.56 79.63 52709.00 88888.00 2006-11-27 11:07:02.905 331 18190.47 79.57 52708.99 88888.00 2006-11-27 11:07:03.405 331 18190.48 79.54 52708.96 88888.00 2006-11-27 11:07:03.905 331 18190.54 79.56 52708.91 88888.00 2006-11-27 11:07:04.405 331 18190.65 79.59 52708.99 88888.00 2006-11-27 11:07:04.905 331 18190.67 79.59 52708.92 88888.00 2006-11-27 11:07:05.405 331 18190.65 79.59 52708.88 88888.00 2006-11-27 11:07:05.905 331 18190.75 79.56 52708.88 88888.00 2006-11-27 11:07:06.405 331 18190.69 79.46 52709.07 88888.00 2006-11-27 11:07:06.905 331 18190.62 79.49 52709.15 88888.00 2006-11-27 11:07:07.405 331 18190.60 79.52 52709.12 88888.00 2006-11-27 11:07:07.905 331 18190.53 79.50 52708.96 88888.00 2006-11-27 11:07:08.402 331 18190.52 79.53 52708.74 88888.00 2006-11-27 11:07:08.902 331 18190.78 79.43 52708.91 88888.00 2006-11-27 11:07:09.402 331 18190.76 79.51 52708.97 88888.00 2006-11-27 11:07:09.902 331 18190.74 79.59 52709.04 88888.00 2006-11-27 11:07:10.402 331 18190.54 79.55 52709.14 88888.00 2006-11-27 11:07:10.902 331 18190.53 79.54 52709.22 88888.00 2006-11-27 11:07:11.402 331 18190.46 79.50 52709.17 88888.00 2006-11-27 11:07:11.902 331 18190.32 79.52 52709.12 88888.00 2006-11-27 11:07:12.402 331 18190.47 79.54 52709.16 88888.00 2006-11-27 11:07:12.902 331 18190.61 79.58 52709.17 88888.00 2006-11-27 11:07:13.402 331 18190.75 79.64 52709.26 88888.00 2006-11-27 11:07:13.902 331 18190.67 79.66 52709.22 88888.00 2006-11-27 11:07:14.402 331 18190.74 79.66 52709.13 88888.00 2006-11-27 11:07:14.902 331 18190.64 79.57 52709.09 88888.00 2006-11-27 11:07:15.402 331 18190.57 79.58 52709.08 88888.00 2006-11-27 11:07:15.902 331 18190.54 79.59 52709.12 88888.00 2006-11-27 11:07:16.402 331 18190.63 79.57 52709.17 88888.00 2006-11-27 11:07:16.902 331 18190.60 79.55 52709.08 88888.00 2006-11-27 11:07:17.402 331 18190.54 79.61 52708.99 88888.00 2006-11-27 11:07:17.902 331 18190.65 79.62 52709.08 88888.00 2006-11-27 11:07:18.402 331 18190.65 79.58 52709.10 88888.00 2006-11-27 11:07:18.902 331 18190.53 79.56 52709.02 88888.00 2006-11-27 11:07:19.402 331 18190.52 79.59 52709.07 88888.00 2006-11-27 11:07:19.902 331 18190.50 79.56 52708.99 88888.00 2006-11-27 11:07:20.402 331 18190.45 79.54 52709.00 88888.00 2006-11-27 11:07:20.902 331 18190.43 79.54 52709.08 88888.00 2006-11-27 11:07:21.402 331 18190.45 79.64 52709.14 88888.00 2006-11-27 11:07:21.902 331 18190.44 79.62 52709.10 88888.00 2006-11-27 11:07:22.402 331 18190.48 79.55 52709.13 88888.00 2006-11-27 11:07:22.902 331 18190.36 79.49 52709.21 88888.00 2006-11-27 11:07:23.402 331 18190.31 79.57 52709.14 88888.00 2006-11-27 11:07:23.902 331 18190.28 79.62 52709.13 88888.00 2006-11-27 11:07:24.402 331 18190.19 79.58 52709.10 88888.00 2006-11-27 11:07:24.902 331 18190.18 79.58 52709.03 88888.00 2006-11-27 11:07:25.402 331 18190.26 79.54 52709.02 88888.00 2006-11-27 11:07:25.902 331 18190.32 79.52 52709.13 88888.00 2006-11-27 11:07:26.402 331 18190.28 79.53 52709.13 88888.00 2006-11-27 11:07:26.902 331 18190.21 79.52 52709.14 88888.00 2006-11-27 11:07:27.402 331 18190.11 79.61 52709.08 88888.00 2006-11-27 11:07:27.902 331 18190.13 79.63 52709.20 88888.00 2006-11-27 11:07:28.402 331 18190.12 79.66 52709.24 88888.00 2006-11-27 11:07:28.902 331 18190.26 79.62 52709.11 88888.00 2006-11-27 11:07:29.402 331 18190.30 79.63 52709.22 88888.00 2006-11-27 11:07:29.902 331 18190.24 79.62 52709.26 88888.00 2006-11-27 11:07:30.402 331 18190.30 79.62 52709.27 88888.00 2006-11-27 11:07:30.902 331 18190.53 79.69 52709.35 88888.00 2006-11-27 11:07:31.402 331 18190.54 79.72 52709.37 88888.00 2006-11-27 11:07:31.902 331 18190.46 79.70 52709.29 88888.00 2006-11-27 11:07:32.402 331 18190.40 79.71 52709.26 88888.00 2006-11-27 11:07:32.902 331 18190.47 79.69 52709.32 88888.00 2006-11-27 11:07:33.402 331 18190.42 79.73 52709.21 88888.00 2006-11-27 11:07:33.902 331 18190.39 79.82 52709.08 88888.00 2006-11-27 11:07:34.402 331 18190.40 79.81 52709.09 88888.00 2006-11-27 11:07:34.902 331 18190.32 79.77 52709.15 88888.00 2006-11-27 11:07:35.402 331 18190.28 79.81 52709.12 88888.00 2006-11-27 11:07:35.902 331 18190.26 79.86 52709.14 88888.00 2006-11-27 11:07:36.402 331 18190.21 79.88 52709.19 88888.00 2006-11-27 11:07:36.902 331 18190.29 79.91 52709.24 88888.00 2006-11-27 11:07:37.402 331 18190.22 79.98 52709.20 88888.00 2006-11-27 11:07:37.902 331 18190.20 80.00 52709.16 88888.00 2006-11-27 11:07:38.402 331 18190.24 79.88 52709.26 88888.00 2006-11-27 11:07:38.902 331 18190.17 79.87 52709.16 88888.00 2006-11-27 11:07:39.402 331 18190.06 79.85 52709.20 88888.00 2006-11-27 11:07:39.902 331 18190.13 79.87 52709.21 88888.00 2006-11-27 11:07:40.402 331 18190.20 79.91 52709.19 88888.00 2006-11-27 11:07:40.902 331 18190.23 79.91 52709.19 88888.00 2006-11-27 11:07:41.402 331 18190.31 79.90 52709.19 88888.00 2006-11-27 11:07:41.902 331 18190.41 79.94 52709.05 88888.00 2006-11-27 11:07:42.402 331 18190.41 79.96 52708.96 88888.00 2006-11-27 11:07:42.902 331 18190.35 79.98 52709.04 88888.00 2006-11-27 11:07:43.402 331 18190.25 79.96 52709.03 88888.00 2006-11-27 11:07:43.902 331 18190.24 79.87 52709.12 88888.00 2006-11-27 11:07:44.402 331 18190.26 79.87 52709.16 88888.00 2006-11-27 11:07:44.902 331 18190.36 79.86 52709.11 88888.00 2006-11-27 11:07:45.402 331 18190.18 79.90 52709.13 88888.00 2006-11-27 11:07:45.902 331 18190.22 79.97 52709.10 88888.00 2006-11-27 11:07:46.402 331 18190.40 80.02 52709.09 88888.00 2006-11-27 11:07:46.902 331 18190.48 80.00 52709.14 88888.00 2006-11-27 11:07:47.402 331 18190.44 80.00 52709.17 88888.00 2006-11-27 11:07:47.902 331 18190.51 80.08 52709.26 88888.00 2006-11-27 11:07:48.402 331 18190.60 80.07 52709.29 88888.00 2006-11-27 11:07:48.902 331 18190.58 80.16 52709.32 88888.00 2006-11-27 11:07:49.402 331 18190.64 80.14 52709.36 88888.00 2006-11-27 11:07:49.902 331 18190.77 80.19 52709.32 88888.00 2006-11-27 11:07:50.402 331 18190.51 80.18 52709.33 88888.00 2006-11-27 11:07:50.902 331 18190.42 80.19 52709.34 88888.00 2006-11-27 11:07:51.402 331 18190.37 80.08 52709.26 88888.00 2006-11-27 11:07:51.902 331 18190.32 80.11 52709.24 88888.00 2006-11-27 11:07:52.402 331 18190.34 80.16 52709.19 88888.00 2006-11-27 11:07:52.902 331 18190.26 80.11 52709.15 88888.00 2006-11-27 11:07:53.402 331 18190.22 80.14 52709.20 88888.00 2006-11-27 11:07:53.902 331 18190.17 80.11 52709.21 88888.00 2006-11-27 11:07:54.402 331 18190.22 80.06 52709.12 88888.00 2006-11-27 11:07:54.902 331 18190.28 80.08 52709.14 88888.00 2006-11-27 11:07:55.402 331 18190.26 80.13 52709.17 88888.00 2006-11-27 11:07:55.902 331 18190.18 80.08 52709.17 88888.00 2006-11-27 11:07:56.402 331 18190.26 80.06 52709.21 88888.00 2006-11-27 11:07:56.902 331 18190.35 80.10 52709.17 88888.00 2006-11-27 11:07:57.402 331 18190.31 80.09 52709.09 88888.00 2006-11-27 11:07:57.902 331 18190.30 80.02 52709.13 88888.00 2006-11-27 11:07:58.402 331 18190.23 80.02 52709.08 88888.00 2006-11-27 11:07:58.902 331 18190.08 80.03 52708.98 88888.00 2006-11-27 11:07:59.402 331 18190.06 80.00 52708.98 88888.00 2006-11-27 11:07:59.902 331 18190.10 79.94 52708.92 88888.00 2006-11-27 11:08:00.402 331 18190.00 79.91 52708.79 88888.00 2006-11-27 11:08:00.902 331 18190.13 79.87 52708.91 88888.00 2006-11-27 11:08:01.402 331 18190.11 79.77 52708.96 88888.00 2006-11-27 11:08:01.902 331 18189.98 79.75 52708.87 88888.00 2006-11-27 11:08:02.402 331 18189.90 79.71 52708.97 88888.00 2006-11-27 11:08:02.902 331 18189.98 79.77 52708.99 88888.00 2006-11-27 11:08:03.402 331 18190.00 79.83 52708.87 88888.00 2006-11-27 11:08:03.902 331 18190.20 79.82 52708.93 88888.00 2006-11-27 11:08:04.402 331 18190.19 79.81 52709.09 88888.00 2006-11-27 11:08:04.902 331 18190.26 79.79 52708.97 88888.00 2006-11-27 11:08:05.402 331 18190.35 79.77 52708.89 88888.00 2006-11-27 11:08:05.902 331 18190.32 79.74 52708.92 88888.00 2006-11-27 11:08:06.402 331 18190.31 79.74 52708.96 88888.00 2006-11-27 11:08:06.902 331 18190.25 79.77 52708.98 88888.00 2006-11-27 11:08:07.402 331 18190.26 79.74 52709.04 88888.00 2006-11-27 11:08:07.902 331 18190.30 79.67 52709.16 88888.00 2006-11-27 11:08:08.402 331 18190.19 79.68 52709.19 88888.00 2006-11-27 11:08:08.902 331 18190.25 79.71 52709.03 88888.00 2006-11-27 11:08:09.402 331 18190.29 79.74 52709.00 88888.00 2006-11-27 11:08:09.902 331 18190.21 79.68 52708.98 88888.00 2006-11-27 11:08:10.402 331 18190.07 79.69 52708.97 88888.00 2006-11-27 11:08:10.902 331 18190.10 79.75 52708.92 88888.00 2006-11-27 11:08:11.402 331 18190.03 79.70 52708.79 88888.00 2006-11-27 11:08:11.902 331 18190.13 79.61 52708.79 88888.00 2006-11-27 11:08:12.402 331 18190.10 79.59 52708.92 88888.00 2006-11-27 11:08:12.902 331 18190.09 79.63 52709.05 88888.00 2006-11-27 11:08:13.402 331 18190.09 79.63 52709.05 88888.00 2006-11-27 11:08:13.902 331 18190.08 79.53 52708.98 88888.00 2006-11-27 11:08:14.402 331 18190.20 79.51 52708.94 88888.00 2006-11-27 11:08:14.902 331 18190.21 79.45 52708.93 88888.00 2006-11-27 11:08:15.402 331 18190.15 79.53 52708.81 88888.00 2006-11-27 11:08:15.902 331 18190.18 79.62 52708.93 88888.00 2006-11-27 11:08:16.402 331 18190.21 79.64 52709.00 88888.00 2006-11-27 11:08:16.902 331 18190.18 79.58 52709.10 88888.00 2006-11-27 11:08:17.402 331 18190.23 79.58 52709.03 88888.00 2006-11-27 11:08:17.902 331 18190.31 79.59 52708.84 88888.00 2006-11-27 11:08:18.402 331 18190.50 79.54 52708.86 88888.00 2006-11-27 11:08:18.902 331 18190.40 79.59 52708.76 88888.00 2006-11-27 11:08:19.402 331 18190.29 79.68 52708.65 88888.00 2006-11-27 11:08:19.902 331 18190.22 79.74 52708.74 88888.00 2006-11-27 11:08:20.402 331 18190.30 79.82 52708.82 88888.00 2006-11-27 11:08:20.902 331 18190.33 79.72 52708.90 88888.00 2006-11-27 11:08:21.402 331 18190.26 79.72 52708.91 88888.00 2006-11-27 11:08:21.902 331 18190.19 79.74 52708.85 88888.00 2006-11-27 11:08:22.402 331 18190.20 79.76 52708.94 88888.00 2006-11-27 11:08:22.902 331 18190.26 79.71 52709.03 88888.00 2006-11-27 11:08:23.402 331 18190.22 79.75 52709.00 88888.00 2006-11-27 11:08:23.902 331 18190.29 79.80 52708.89 88888.00 2006-11-27 11:08:24.402 331 18190.30 79.84 52708.85 88888.00 2006-11-27 11:08:24.902 331 18190.19 79.79 52708.88 88888.00 2006-11-27 11:08:25.402 331 18190.28 79.81 52708.89 88888.00 2006-11-27 11:08:25.902 331 18190.28 79.83 52708.94 88888.00 2006-11-27 11:08:26.402 331 18190.18 79.86 52708.87 88888.00 2006-11-27 11:08:26.902 331 18190.26 79.85 52708.81 88888.00 2006-11-27 11:08:27.402 331 18190.19 79.80 52708.86 88888.00 2006-11-27 11:08:27.902 331 18190.23 79.78 52708.89 88888.00 2006-11-27 11:08:28.402 331 18190.28 79.76 52708.88 88888.00 2006-11-27 11:08:28.902 331 18190.10 79.80 52708.79 88888.00 2006-11-27 11:08:29.402 331 18190.12 79.83 52708.75 88888.00 2006-11-27 11:08:29.902 331 18190.15 79.85 52708.76 88888.00 2006-11-27 11:08:30.402 331 18190.19 79.83 52708.70 88888.00 2006-11-27 11:08:30.902 331 18190.13 79.84 52708.66 88888.00 2006-11-27 11:08:31.402 331 18190.13 79.79 52708.70 88888.00 2006-11-27 11:08:31.902 331 18190.24 79.82 52708.77 88888.00 2006-11-27 11:08:32.402 331 18190.23 79.81 52708.69 88888.00 2006-11-27 11:08:32.902 331 18190.24 79.87 52708.66 88888.00 2006-11-27 11:08:33.402 331 18190.23 79.85 52708.74 88888.00 2006-11-27 11:08:33.902 331 18190.29 79.80 52708.78 88888.00 2006-11-27 11:08:34.402 331 18190.28 79.89 52708.74 88888.00 2006-11-27 11:08:34.902 331 18190.30 79.89 52708.82 88888.00 2006-11-27 11:08:35.402 331 18190.24 79.82 52708.85 88888.00 2006-11-27 11:08:35.902 331 18190.24 79.83 52708.84 88888.00 2006-11-27 11:08:36.402 331 18190.18 79.76 52708.78 88888.00 2006-11-27 11:08:36.902 331 18190.15 79.76 52708.68 88888.00 2006-11-27 11:08:37.402 331 18190.09 79.76 52708.65 88888.00 2006-11-27 11:08:37.902 331 18190.12 79.68 52708.67 88888.00 2006-11-27 11:08:38.402 331 18190.12 79.57 52708.75 88888.00 2006-11-27 11:08:38.902 331 18190.13 79.59 52708.88 88888.00 2006-11-27 11:08:39.402 331 18190.10 79.52 52708.85 88888.00 2006-11-27 11:08:39.902 331 18190.14 79.52 52708.79 88888.00 2006-11-27 11:08:40.402 331 18190.13 79.59 52708.81 88888.00 2006-11-27 11:08:40.902 331 18190.14 79.65 52708.75 88888.00 2006-11-27 11:08:41.402 331 18190.21 79.68 52708.68 88888.00 2006-11-27 11:08:41.902 331 18190.19 79.70 52708.58 88888.00 2006-11-27 11:08:42.402 331 18190.17 79.70 52708.56 88888.00 2006-11-27 11:08:42.902 331 18190.03 79.61 52708.59 88888.00 2006-11-27 11:08:43.402 331 18189.97 79.61 52708.70 88888.00 2006-11-27 11:08:43.902 331 18189.91 79.62 52708.62 88888.00 2006-11-27 11:08:44.402 331 18190.00 79.58 52708.65 88888.00 2006-11-27 11:08:44.902 331 18190.24 79.59 52708.57 88888.00 2006-11-27 11:08:45.402 331 18190.34 79.63 52708.59 88888.00 2006-11-27 11:08:45.902 331 18190.23 79.66 52708.66 88888.00 2006-11-27 11:08:46.402 331 18190.12 79.61 52708.71 88888.00 2006-11-27 11:08:46.902 331 18189.97 79.57 52708.73 88888.00 2006-11-27 11:08:47.402 331 18189.92 79.55 52708.73 88888.00 2006-11-27 11:08:47.902 331 18190.13 79.52 52708.80 88888.00 2006-11-27 11:08:48.402 331 18190.26 79.51 52708.73 88888.00 2006-11-27 11:08:48.902 331 18190.22 79.51 52708.64 88888.00 2006-11-27 11:08:49.402 331 18190.11 79.53 52708.64 88888.00 2006-11-27 11:08:49.902 331 18190.21 79.58 52708.69 88888.00 2006-11-27 11:08:50.402 331 18190.20 79.54 52708.73 88888.00 2006-11-27 11:08:50.902 331 18190.10 79.50 52708.75 88888.00 2006-11-27 11:08:51.402 331 18190.03 79.54 52708.70 88888.00 2006-11-27 11:08:51.902 331 18189.92 79.57 52708.71 88888.00 2006-11-27 11:08:52.402 331 18190.03 79.63 52708.68 88888.00 2006-11-27 11:08:52.902 331 18190.02 79.66 52708.75 88888.00 2006-11-27 11:08:53.402 331 18190.02 79.59 52708.75 88888.00 2006-11-27 11:08:53.902 331 18189.92 79.58 52708.78 88888.00 2006-11-27 11:08:54.402 331 18189.85 79.57 52708.71 88888.00 2006-11-27 11:08:54.902 331 18189.98 79.61 52708.73 88888.00 2006-11-27 11:08:55.402 331 18189.95 79.67 52708.73 88888.00 2006-11-27 11:08:55.902 331 18190.08 79.72 52708.69 88888.00 2006-11-27 11:08:56.402 331 18190.06 79.70 52708.59 88888.00 2006-11-27 11:08:56.902 331 18190.02 79.70 52708.65 88888.00 2006-11-27 11:08:57.402 331 18190.10 79.71 52708.66 88888.00 2006-11-27 11:08:57.902 331 18190.07 79.76 52708.58 88888.00 2006-11-27 11:08:58.402 331 18190.21 79.78 52708.66 88888.00 2006-11-27 11:08:58.902 331 18190.22 79.78 52708.75 88888.00 2006-11-27 11:08:59.402 331 18190.12 79.79 52708.81 88888.00 2006-11-27 11:08:59.902 331 18190.04 79.82 52708.84 88888.00 2006-11-27 11:09:00.402 331 18190.10 79.84 52708.88 88888.00 2006-11-27 11:09:00.902 331 18190.12 79.92 52708.88 88888.00 2006-11-27 11:09:01.402 331 18190.04 79.97 52708.87 88888.00 2006-11-27 11:09:01.902 331 18190.10 79.96 52708.91 88888.00 2006-11-27 11:09:02.402 331 18190.20 79.95 52708.93 88888.00 2006-11-27 11:09:02.902 331 18190.25 79.92 52708.90 88888.00 2006-11-27 11:09:03.402 331 18190.21 79.87 52708.98 88888.00 2006-11-27 11:09:03.902 331 18190.18 79.88 52709.03 88888.00 2006-11-27 11:09:04.402 331 18190.07 79.89 52709.05 88888.00 2006-11-27 11:09:04.902 331 18190.03 79.85 52709.08 88888.00 2006-11-27 11:09:05.402 331 18190.00 79.84 52709.12 88888.00 2006-11-27 11:09:05.902 331 18190.07 79.85 52709.00 88888.00 2006-11-27 11:09:06.402 331 18190.28 79.89 52708.98 88888.00 2006-11-27 11:09:06.902 331 18190.36 79.95 52708.93 88888.00 2006-11-27 11:09:07.402 331 18190.22 79.89 52708.92 88888.00 2006-11-27 11:09:07.902 331 18190.24 79.89 52708.91 88888.00 2006-11-27 11:09:08.402 331 18190.15 79.92 52708.94 88888.00 2006-11-27 11:09:08.902 331 18190.12 79.95 52708.87 88888.00 2006-11-27 11:09:09.402 331 18190.14 79.86 52708.93 88888.00 2006-11-27 11:09:09.902 331 18190.21 79.81 52708.88 88888.00 2006-11-27 11:09:10.402 331 18190.31 79.81 52708.82 88888.00 2006-11-27 11:09:10.902 331 18190.35 79.90 52708.91 88888.00 2006-11-27 11:09:11.402 331 18190.26 79.90 52708.98 88888.00 2006-11-27 11:09:11.902 331 18190.09 79.86 52708.86 88888.00 2006-11-27 11:09:12.402 331 18190.12 79.86 52708.81 88888.00 2006-11-27 11:09:12.902 331 18190.17 79.83 52708.65 88888.00 2006-11-27 11:09:13.402 331 18190.10 79.83 52708.58 88888.00 2006-11-27 11:09:13.902 331 18190.08 79.77 52708.64 88888.00 2006-11-27 11:09:14.402 331 18190.30 79.71 52708.76 88888.00 2006-11-27 11:09:14.902 331 18190.26 79.70 52708.77 88888.00 2006-11-27 11:09:15.402 331 18190.18 79.79 52708.86 88888.00 2006-11-27 11:09:15.902 331 18190.17 79.83 52708.82 88888.00 2006-11-27 11:09:16.402 331 18190.18 79.85 52708.82 88888.00 2006-11-27 11:09:16.902 331 18190.20 79.87 52708.77 88888.00 2006-11-27 11:09:17.402 331 18190.22 79.81 52708.90 88888.00 2006-11-27 11:09:17.902 331 18190.28 79.94 52708.97 88888.00 2006-11-27 11:09:18.402 331 18190.39 79.97 52708.94 88888.00 2006-11-27 11:09:18.902 331 18190.33 79.92 52708.97 88888.00 2006-11-27 11:09:19.402 331 18190.35 79.91 52708.90 88888.00 2006-11-27 11:09:19.902 331 18190.45 79.82 52708.91 88888.00 2006-11-27 11:09:20.402 331 18190.37 79.83 52708.91 88888.00 2006-11-27 11:09:20.902 331 18190.32 79.89 52708.78 88888.00 2006-11-27 11:09:21.402 331 18190.30 79.85 52708.79 88888.00 2006-11-27 11:09:21.902 331 18190.33 79.82 52708.74 88888.00 2006-11-27 11:09:22.402 331 18190.33 79.77 52708.65 88888.00 2006-11-27 11:09:22.902 331 18190.32 79.68 52708.74 88888.00 2006-11-27 11:09:23.402 331 18190.19 79.70 52708.80 88888.00 2006-11-27 11:09:23.902 331 18190.09 79.76 52708.84 88888.00 2006-11-27 11:09:24.402 331 18190.06 79.76 52708.81 88888.00 2006-11-27 11:09:24.902 331 18190.13 79.71 52708.78 88888.00 2006-11-27 11:09:25.402 331 18190.20 79.72 52708.74 88888.00 2006-11-27 11:09:25.902 331 18190.46 79.75 52708.71 88888.00 2006-11-27 11:09:26.402 331 18190.71 79.66 52708.77 88888.00 2006-11-27 11:09:26.902 331 18190.24 79.65 52708.73 88888.00 2006-11-27 11:09:27.402 331 18190.28 79.63 52708.65 88888.00 2006-11-27 11:09:27.902 331 18190.19 79.72 52708.71 88888.00 2006-11-27 11:09:28.402 331 18190.34 79.65 52708.75 88888.00 2006-11-27 11:09:28.902 331 18190.50 79.55 52708.71 88888.00 2006-11-27 11:09:29.402 331 18190.53 79.50 52708.63 88888.00 2006-11-27 11:09:29.902 331 18190.50 79.51 52708.63 88888.00 2006-11-27 11:09:30.402 331 18190.43 79.55 52708.53 88888.00 2006-11-27 11:09:30.902 331 18190.39 79.57 52708.50 88888.00 2006-11-27 11:09:31.402 331 18190.45 79.57 52708.53 88888.00 2006-11-27 11:09:31.902 331 18190.71 79.55 52708.47 88888.00 2006-11-27 11:09:32.402 331 18190.61 79.54 52708.47 88888.00 2006-11-27 11:09:32.902 331 18190.53 79.56 52708.55 88888.00 2006-11-27 11:09:33.402 331 18190.51 79.55 52708.73 88888.00 2006-11-27 11:09:33.902 331 18190.47 79.57 52708.87 88888.00 2006-11-27 11:09:34.402 331 18190.50 79.55 52708.86 88888.00 2006-11-27 11:09:34.902 331 18190.45 79.56 52708.77 88888.00 2006-11-27 11:09:35.402 331 18190.41 79.55 52708.88 88888.00 2006-11-27 11:09:35.902 331 18190.35 79.59 52708.91 88888.00 2006-11-27 11:09:36.402 331 18190.31 79.65 52708.88 88888.00 2006-11-27 11:09:36.902 331 18190.36 79.65 52708.88 88888.00 2006-11-27 11:09:37.402 331 18190.29 79.66 52708.78 88888.00 2006-11-27 11:09:37.902 331 18190.32 79.70 52708.78 88888.00 2006-11-27 11:09:38.402 331 18190.41 79.77 52708.76 88888.00 2006-11-27 11:09:38.902 331 18190.35 79.83 52708.80 88888.00 2006-11-27 11:09:39.402 331 18190.34 79.92 52708.84 88888.00 2006-11-27 11:09:39.902 331 18190.56 79.86 52708.90 88888.00 2006-11-27 11:09:40.402 331 18190.35 79.92 52708.84 88888.00 2006-11-27 11:09:40.902 331 18190.34 79.92 52708.71 88888.00 2006-11-27 11:09:41.402 331 18190.42 79.94 52708.66 88888.00 2006-11-27 11:09:41.902 331 18190.42 79.95 52708.75 88888.00 2006-11-27 11:09:42.402 331 18190.32 79.87 52708.84 88888.00 2006-11-27 11:09:42.902 331 18190.29 79.91 52708.87 88888.00 2006-11-27 11:09:43.402 331 18190.18 80.00 52708.88 88888.00 2006-11-27 11:09:43.902 331 18190.29 80.02 52708.75 88888.00 2006-11-27 11:09:44.402 331 18190.34 80.04 52708.80 88888.00 2006-11-27 11:09:44.902 331 18190.28 80.08 52708.84 88888.00 2006-11-27 11:09:45.402 331 18190.42 80.08 52708.69 88888.00 2006-11-27 11:09:45.902 331 18190.68 80.08 52708.77 88888.00 2006-11-27 11:09:46.402 331 18190.61 80.12 52708.76 88888.00 2006-11-27 11:09:46.902 331 18190.58 80.19 52708.77 88888.00 2006-11-27 11:09:47.402 331 18190.44 80.21 52708.84 88888.00 2006-11-27 11:09:47.902 331 18190.39 80.14 52708.86 88888.00 2006-11-27 11:09:48.402 331 18190.44 80.10 52708.73 88888.00 2006-11-27 11:09:48.902 331 18190.43 80.08 52708.75 88888.00 2006-11-27 11:09:49.402 331 18190.44 80.13 52708.67 88888.00 2006-11-27 11:09:49.902 331 18190.47 80.10 52708.61 88888.00 2006-11-27 11:09:50.402 331 18190.60 80.12 52708.55 88888.00 2006-11-27 11:09:50.902 331 18190.54 80.08 52708.67 88888.00 2006-11-27 11:09:51.402 331 18190.53 80.07 52708.64 88888.00 2006-11-27 11:09:51.902 331 18190.54 80.19 52708.62 88888.00 2006-11-27 11:09:52.402 331 18190.45 80.18 52708.71 88888.00 2006-11-27 11:09:52.902 331 18190.48 80.13 52708.73 88888.00 2006-11-27 11:09:53.402 331 18190.45 80.16 52708.61 88888.00 2006-11-27 11:09:53.902 331 18190.37 80.13 52708.65 88888.00 2006-11-27 11:09:54.402 331 18190.30 80.12 52708.70 88888.00 2006-11-27 11:09:54.902 331 18190.39 80.09 52708.67 88888.00 2006-11-27 11:09:55.402 331 18190.39 80.07 52708.66 88888.00 2006-11-27 11:09:55.902 331 18190.39 80.10 52708.63 88888.00 2006-11-27 11:09:56.402 331 18190.41 80.06 52708.68 88888.00 2006-11-27 11:09:56.902 331 18190.45 80.02 52708.82 88888.00 2006-11-27 11:09:57.402 331 18190.47 80.00 52708.80 88888.00 2006-11-27 11:09:57.902 331 18190.37 79.99 52708.80 88888.00 2006-11-27 11:09:58.402 331 18190.42 79.99 52708.75 88888.00 2006-11-27 11:09:58.902 331 18190.46 79.99 52708.73 88888.00 2006-11-27 11:09:59.402 331 18190.51 80.02 52708.59 88888.00 2006-11-27 11:09:59.902 331 18190.30 80.01 52708.73 88888.00 2006-11-27 11:10:00.402 331 18190.18 80.07 52708.85 88888.00 2006-11-27 11:10:00.902 331 18190.14 80.13 52708.84 88888.00 2006-11-27 11:10:01.402 331 18190.26 80.05 52708.86 88888.00 2006-11-27 11:10:01.902 331 18190.32 79.99 52708.82 88888.00 2006-11-27 11:10:02.402 331 18190.50 80.05 52708.80 88888.00 2006-11-27 11:10:02.902 331 18190.52 80.03 52708.94 88888.00 2006-11-27 11:10:03.402 331 18190.52 80.06 52708.91 88888.00 2006-11-27 11:10:03.902 331 18190.77 80.01 52708.84 88888.00 2006-11-27 11:10:04.402 331 18190.97 79.90 52708.79 88888.00 2006-11-27 11:10:04.902 331 18190.71 79.88 52708.73 88888.00 2006-11-27 11:10:05.402 331 18190.61 79.99 52708.56 88888.00 2006-11-27 11:10:05.902 331 18190.68 79.92 52708.57 88888.00 2006-11-27 11:10:06.402 331 18190.67 79.92 52708.64 88888.00 2006-11-27 11:10:06.902 331 18190.65 80.00 52708.65 88888.00 2006-11-27 11:10:07.402 331 18190.66 80.06 52708.70 88888.00 2006-11-27 11:10:07.902 331 18190.66 80.08 52708.75 88888.00 2006-11-27 11:10:08.402 331 18190.47 80.06 52708.73 88888.00 2006-11-27 11:10:08.902 331 18190.43 79.99 52708.74 88888.00 2006-11-27 11:10:09.402 331 18190.48 79.97 52708.75 88888.00 2006-11-27 11:10:09.902 331 18190.52 79.97 52708.90 88888.00 2006-11-27 11:10:10.402 331 18190.50 80.09 52709.03 88888.00 2006-11-27 11:10:10.902 331 18190.48 80.14 52708.85 88888.00 2006-11-27 11:10:11.402 331 18190.57 80.07 52708.82 88888.00 2006-11-27 11:10:11.902 331 18190.52 80.07 52708.92 88888.00 2006-11-27 11:10:12.402 331 18190.54 80.09 52708.92 88888.00 2006-11-27 11:10:12.902 331 18190.67 80.09 52708.82 88888.00 2006-11-27 11:10:13.402 331 18190.69 80.05 52708.91 88888.00 2006-11-27 11:10:13.902 331 18190.68 80.13 52708.99 88888.00 2006-11-27 11:10:14.402 331 18190.53 80.10 52708.99 88888.00 2006-11-27 11:10:14.902 331 18190.52 80.05 52708.97 88888.00 2006-11-27 11:10:15.402 331 18190.54 80.08 52709.01 88888.00 2006-11-27 11:10:15.902 331 18190.56 80.17 52709.00 88888.00 2006-11-27 11:10:16.402 331 18190.62 80.25 52708.90 88888.00 2006-11-27 11:10:16.902 331 18190.45 80.25 52708.93 88888.00 2006-11-27 11:10:17.402 331 18190.46 80.29 52709.04 88888.00 2006-11-27 11:10:17.902 331 18190.46 80.35 52709.17 88888.00 2006-11-27 11:10:18.402 331 18190.36 80.30 52709.15 88888.00 2006-11-27 11:10:18.902 331 18190.35 80.39 52709.13 88888.00 2006-11-27 11:10:19.402 331 18190.29 80.39 52709.08 88888.00 2006-11-27 11:10:19.902 331 18190.35 80.41 52709.03 88888.00 2006-11-27 11:10:20.402 331 18190.42 80.41 52709.07 88888.00 2006-11-27 11:10:20.902 331 18190.35 80.45 52709.03 88888.00 2006-11-27 11:10:21.402 331 18190.37 80.51 52709.05 88888.00 2006-11-27 11:10:21.902 331 18190.39 80.47 52709.11 88888.00 2006-11-27 11:10:22.402 331 18190.43 80.43 52709.04 88888.00 2006-11-27 11:10:22.902 331 18190.61 80.43 52709.05 88888.00 2006-11-27 11:10:23.402 331 18190.72 80.46 52709.11 88888.00 2006-11-27 11:10:23.902 331 18190.71 80.51 52708.97 88888.00 2006-11-27 11:10:24.402 331 18190.75 80.45 52709.00 88888.00 2006-11-27 11:10:24.902 331 18190.71 80.42 52708.97 88888.00 2006-11-27 11:10:25.402 331 18190.78 80.43 52709.00 88888.00 2006-11-27 11:10:25.902 331 18190.96 80.40 52708.93 88888.00 2006-11-27 11:10:26.402 331 18190.88 80.40 52708.84 88888.00 2006-11-27 11:10:26.902 331 18190.89 80.43 52708.78 88888.00 2006-11-27 11:10:27.402 331 18191.00 80.43 52708.78 88888.00 2006-11-27 11:10:27.902 331 18190.91 80.44 52708.76 88888.00 2006-11-27 11:10:28.402 331 18191.02 80.50 52708.86 88888.00 2006-11-27 11:10:28.902 331 18191.09 80.51 52708.87 88888.00 2006-11-27 11:10:29.402 331 18190.99 80.49 52708.82 88888.00 2006-11-27 11:10:29.902 331 18191.05 80.47 52708.81 88888.00 2006-11-27 11:10:30.402 331 18190.93 80.49 52708.97 88888.00 2006-11-27 11:10:30.902 331 18190.93 80.56 52709.11 88888.00 2006-11-27 11:10:31.402 331 18190.96 80.62 52708.96 88888.00 2006-11-27 11:10:31.902 331 18190.91 80.65 52709.00 88888.00 2006-11-27 11:10:32.402 331 18190.96 80.64 52708.97 88888.00 2006-11-27 11:10:32.902 331 18191.04 80.65 52708.91 88888.00 2006-11-27 11:10:33.402 331 18190.89 80.62 52708.74 88888.00 2006-11-27 11:10:33.902 331 18190.90 80.62 52708.74 88888.00 2006-11-27 11:10:34.402 331 18190.91 80.66 52708.86 88888.00 2006-11-27 11:10:34.902 331 18191.05 80.67 52708.91 88888.00 2006-11-27 11:10:35.402 331 18191.15 80.69 52708.85 88888.00 2006-11-27 11:10:35.902 331 18191.11 80.70 52708.89 88888.00 2006-11-27 11:10:36.402 331 18191.01 80.69 52708.84 88888.00 2006-11-27 11:10:36.902 331 18190.91 80.71 52708.91 88888.00 2006-11-27 11:10:37.402 331 18190.89 80.74 52708.80 88888.00 2006-11-27 11:10:37.902 331 18191.00 80.72 52708.78 88888.00 2006-11-27 11:10:38.402 331 18190.97 80.69 52708.90 88888.00 2006-11-27 11:10:38.902 331 18191.11 80.76 52708.93 88888.00 2006-11-27 11:10:39.402 331 18191.15 80.73 52709.01 88888.00 2006-11-27 11:10:39.902 331 18191.01 80.69 52708.93 88888.00 2006-11-27 11:10:40.402 331 18190.97 80.67 52708.87 88888.00 2006-11-27 11:10:40.902 331 18190.96 80.69 52708.81 88888.00 2006-11-27 11:10:41.402 331 18190.88 80.71 52708.66 88888.00 2006-11-27 11:10:41.902 331 18190.82 80.65 52708.76 88888.00 2006-11-27 11:10:42.402 331 18190.79 80.62 52708.82 88888.00 2006-11-27 11:10:42.902 331 18190.80 80.59 52708.85 88888.00 2006-11-27 11:10:43.402 331 18190.82 80.56 52708.74 88888.00 2006-11-27 11:10:43.902 331 18190.68 80.50 52708.69 88888.00 2006-11-27 11:10:44.402 331 18190.72 80.53 52708.74 88888.00 2006-11-27 11:10:44.902 331 18190.67 80.52 52708.78 88888.00 2006-11-27 11:10:45.402 331 18190.73 80.47 52708.76 88888.00 2006-11-27 11:10:45.902 331 18190.69 80.49 52708.86 88888.00 2006-11-27 11:10:46.402 331 18190.67 80.54 52708.82 88888.00 2006-11-27 11:10:46.902 331 18190.75 80.50 52708.81 88888.00 2006-11-27 11:10:47.402 331 18190.68 80.54 52708.69 88888.00 2006-11-27 11:10:47.902 331 18190.79 80.55 52708.59 88888.00 2006-11-27 11:10:48.402 331 18190.97 80.54 52708.64 88888.00 2006-11-27 11:10:48.902 331 18190.84 80.76 52708.71 88888.00 2006-11-27 11:10:49.402 331 18190.76 80.83 52708.73 88888.00 2006-11-27 11:10:49.902 331 18190.75 80.81 52708.74 88888.00 2006-11-27 11:10:50.402 331 18190.71 80.81 52708.66 88888.00 2006-11-27 11:10:50.902 331 18190.80 80.83 52708.63 88888.00 2006-11-27 11:10:51.402 331 18190.91 80.77 52708.61 88888.00 2006-11-27 11:10:51.902 331 18190.96 80.74 52708.58 88888.00 2006-11-27 11:10:52.402 331 18190.84 80.79 52708.62 88888.00 2006-11-27 11:10:52.902 331 18190.79 80.74 52708.57 88888.00 2006-11-27 11:10:53.402 331 18190.72 80.72 52708.63 88888.00 2006-11-27 11:10:53.902 331 18190.76 80.57 52708.46 88888.00 2006-11-27 11:10:54.402 331 18190.83 80.59 52708.51 88888.00 2006-11-27 11:10:54.902 331 18190.79 80.63 52708.58 88888.00 2006-11-27 11:10:55.402 331 18190.80 80.56 52708.65 88888.00 2006-11-27 11:10:55.902 331 18190.78 80.56 52708.66 88888.00 2006-11-27 11:10:56.402 331 18190.69 80.58 52708.65 88888.00 2006-11-27 11:10:56.902 331 18190.76 80.64 52708.56 88888.00 2006-11-27 11:10:57.402 331 18190.82 80.63 52708.56 88888.00 2006-11-27 11:10:57.902 331 18191.00 80.66 52708.58 88888.00 2006-11-27 11:10:58.402 331 18191.16 80.72 52708.71 88888.00 2006-11-27 11:10:58.902 331 18191.09 80.74 52708.76 88888.00 2006-11-27 11:10:59.402 331 18191.05 80.80 52708.61 88888.00 2006-11-27 11:10:59.902 331 18191.02 80.76 52708.71 88888.00 2006-11-27 11:11:00.402 331 18191.10 80.76 52708.80 88888.00 2006-11-27 11:11:00.902 331 18190.98 80.79 52708.75 88888.00 2006-11-27 11:11:01.402 331 18190.97 80.81 52708.66 88888.00 2006-11-27 11:11:01.902 331 18190.95 80.78 52708.58 88888.00 2006-11-27 11:11:02.402 331 18191.09 80.81 52708.63 88888.00 2006-11-27 11:11:02.902 331 18191.11 80.80 52708.68 88888.00 2006-11-27 11:11:03.402 331 18191.15 80.82 52708.70 88888.00 2006-11-27 11:11:03.902 331 18191.19 80.84 52708.69 88888.00 2006-11-27 11:11:04.402 331 18191.24 80.89 52708.74 88888.00 2006-11-27 11:11:04.902 331 18191.19 80.85 52708.80 88888.00 2006-11-27 11:11:05.402 331 18191.17 80.92 52708.81 88888.00 2006-11-27 11:11:05.902 331 18191.17 80.92 52708.78 88888.00 2006-11-27 11:11:06.402 331 18191.17 80.87 52708.68 88888.00 2006-11-27 11:11:06.902 331 18191.17 80.87 52708.75 88888.00 2006-11-27 11:11:07.402 331 18191.17 80.84 52708.74 88888.00 2006-11-27 11:11:07.902 331 18191.17 80.80 52708.71 88888.00 2006-11-27 11:11:08.402 331 18191.17 80.74 52708.71 88888.00 2006-11-27 11:11:08.902 331 18191.16 80.73 52708.68 88888.00 2006-11-27 11:11:09.402 331 18191.16 80.77 52708.69 88888.00 2006-11-27 11:11:09.902 331 18191.17 80.71 52708.71 88888.00 2006-11-27 11:11:10.402 331 18191.17 80.68 52708.70 88888.00 2006-11-27 11:11:10.902 331 18191.17 80.70 52708.64 88888.00 2006-11-27 11:11:11.402 331 18191.17 80.65 52708.66 88888.00 2006-11-27 11:11:11.902 331 18191.17 80.57 52708.65 88888.00 2006-11-27 11:11:12.402 331 18191.17 80.58 52708.68 88888.00 2006-11-27 11:11:12.902 331 18191.17 80.49 52708.63 88888.00 2006-11-27 11:11:13.402 331 18191.17 80.42 52708.65 88888.00 2006-11-27 11:11:13.902 331 18191.17 80.42 52708.64 88888.00 2006-11-27 11:11:14.402 331 18191.17 80.43 52708.59 88888.00 2006-11-27 11:11:14.902 331 18191.17 80.40 52708.53 88888.00 2006-11-27 11:11:15.402 331 18191.17 80.40 52708.53 88888.00 2006-11-27 11:11:15.902 331 18191.17 80.40 52708.59 88888.00 2006-11-27 11:11:16.402 331 18191.17 80.40 52708.64 88888.00 2006-11-27 11:11:16.902 331 18191.17 80.42 52708.65 88888.00 2006-11-27 11:11:17.402 331 18191.17 80.41 52708.65 88888.00 2006-11-27 11:11:17.902 331 18191.17 80.46 52708.75 88888.00 2006-11-27 11:11:18.402 331 18191.31 80.55 52708.68 88888.00 2006-11-27 11:11:18.902 331 18191.42 80.49 52708.59 88888.00 2006-11-27 11:11:19.402 331 18191.47 80.49 52708.63 88888.00 2006-11-27 11:11:19.902 331 18191.43 80.56 52708.62 88888.00 2006-11-27 11:11:20.402 331 18191.38 80.63 52708.70 88888.00 2006-11-27 11:11:20.902 331 18191.51 80.68 52708.70 88888.00 2006-11-27 11:11:21.402 331 18191.59 80.65 52708.63 88888.00 2006-11-27 11:11:21.902 331 18191.44 80.58 52708.55 88888.00 2006-11-27 11:11:22.402 331 18191.36 80.63 52708.56 88888.00 2006-11-27 11:11:22.902 331 18191.40 80.59 52708.57 88888.00 2006-11-27 11:11:23.402 331 18191.45 80.57 52708.62 88888.00 2006-11-27 11:11:23.902 331 18191.41 80.48 52708.64 88888.00 2006-11-27 11:11:24.402 331 18191.36 80.38 52708.59 88888.00 2006-11-27 11:11:24.902 331 18191.38 80.43 52708.65 88888.00 2006-11-27 11:11:25.402 331 18191.36 80.50 52708.68 88888.00 2006-11-27 11:11:25.902 331 18191.20 80.49 52708.75 88888.00 2006-11-27 11:11:26.402 331 18191.17 80.45 52708.73 88888.00 2006-11-27 11:11:26.902 331 18191.17 80.49 52708.79 88888.00 2006-11-27 11:11:27.402 331 18191.17 80.44 52708.81 88888.00 2006-11-27 11:11:27.902 331 18191.17 80.36 52708.75 88888.00 2006-11-27 11:11:28.402 331 18191.27 80.37 52708.81 88888.00 2006-11-27 11:11:28.902 331 18191.40 80.35 52708.89 88888.00 2006-11-27 11:11:29.402 331 18191.31 80.37 52709.01 88888.00 2006-11-27 11:11:29.902 331 18191.38 80.32 52709.10 88888.00 2006-11-27 11:11:30.402 331 18191.40 80.29 52709.05 88888.00 2006-11-27 11:11:30.902 331 18191.39 80.29 52708.91 88888.00 2006-11-27 11:11:31.402 331 18191.37 80.26 52708.84 88888.00 2006-11-27 11:11:31.902 331 18191.42 80.18 52708.88 88888.00 2006-11-27 11:11:32.402 331 18191.34 80.25 52708.87 88888.00 2006-11-27 11:11:32.902 331 18191.40 80.29 52708.78 88888.00 2006-11-27 11:11:33.402 331 18191.45 80.28 52708.78 88888.00 2006-11-27 11:11:33.902 331 18191.28 80.29 52708.68 88888.00 2006-11-27 11:11:34.402 331 18191.27 80.39 52708.64 88888.00 2006-11-27 11:11:34.902 331 18191.39 80.41 52708.75 88888.00 2006-11-27 11:11:35.402 331 18191.40 80.44 52708.63 88888.00 2006-11-27 11:11:35.902 331 18191.48 80.46 52708.52 88888.00 2006-11-27 11:11:36.402 331 18191.43 80.43 52708.52 88888.00 2006-11-27 11:11:36.902 331 18191.37 80.46 52708.73 88888.00 2006-11-27 11:11:37.402 331 18191.32 80.49 52708.71 88888.00 2006-11-27 11:11:37.902 331 18191.38 80.45 52708.74 88888.00 2006-11-27 11:11:38.402 331 18191.41 80.49 52708.76 88888.00 2006-11-27 11:11:38.902 331 18191.50 80.52 52708.84 88888.00 2006-11-27 11:11:39.402 331 18191.44 80.49 52708.77 88888.00 2006-11-27 11:11:39.902 331 18191.44 80.46 52708.80 88888.00 2006-11-27 11:11:40.402 331 18191.42 80.46 52708.78 88888.00 2006-11-27 11:11:40.902 331 18191.56 80.51 52708.80 88888.00 2006-11-27 11:11:41.402 331 18191.60 80.55 52708.75 88888.00 2006-11-27 11:11:41.902 331 18191.74 80.61 52708.70 88888.00 2006-11-27 11:11:42.402 331 18191.85 80.61 52708.67 88888.00 2006-11-27 11:11:42.902 331 18191.83 80.56 52708.71 88888.00 2006-11-27 11:11:43.402 331 18191.76 80.62 52708.85 88888.00 2006-11-27 11:11:43.902 331 18191.74 80.62 52708.99 88888.00 2006-11-27 11:11:44.402 331 18191.58 80.65 52708.96 88888.00 2006-11-27 11:11:44.902 331 18191.50 80.69 52708.91 88888.00 2006-11-27 11:11:45.402 331 18191.53 80.68 52708.87 88888.00 2006-11-27 11:11:45.902 331 18191.59 80.72 52708.92 88888.00 2006-11-27 11:11:46.402 331 18191.58 80.78 52708.90 88888.00 2006-11-27 11:11:46.902 331 18191.60 80.69 52708.86 88888.00 2006-11-27 11:11:47.402 331 18191.59 80.62 52708.96 88888.00 2006-11-27 11:11:47.902 331 18191.52 80.72 52709.01 88888.00 2006-11-27 11:11:48.402 331 18191.63 80.72 52709.09 88888.00 2006-11-27 11:11:48.902 331 18191.67 80.74 52709.09 88888.00 2006-11-27 11:11:49.402 331 18191.61 80.73 52709.08 88888.00 2006-11-27 11:11:49.902 331 18191.59 80.78 52709.01 88888.00 2006-11-27 11:11:50.402 331 18191.60 80.86 52709.04 88888.00 2006-11-27 11:11:50.902 331 18191.64 80.89 52708.99 88888.00 2006-11-27 11:11:51.402 331 18191.59 80.87 52708.91 88888.00 2006-11-27 11:11:51.902 331 18191.47 80.92 52708.85 88888.00 2006-11-27 11:11:52.402 331 18191.50 80.94 52708.86 88888.00 2006-11-27 11:11:52.902 331 18191.55 80.94 52708.89 88888.00 2006-11-27 11:11:53.402 331 18191.53 80.98 52708.93 88888.00 2006-11-27 11:11:53.902 331 18191.52 80.91 52708.80 88888.00 2006-11-27 11:11:54.402 331 18191.58 80.90 52708.71 88888.00 2006-11-27 11:11:54.902 331 18191.62 80.87 52708.67 88888.00 2006-11-27 11:11:55.402 331 18191.69 80.87 52708.74 88888.00 2006-11-27 11:11:55.902 331 18191.67 80.83 52708.70 88888.00 2006-11-27 11:11:56.402 331 18191.67 80.81 52708.75 88888.00 2006-11-27 11:11:56.902 331 18191.62 80.80 52708.80 88888.00 2006-11-27 11:11:57.402 331 18191.67 80.81 52708.90 88888.00 2006-11-27 11:11:57.902 331 18191.52 80.78 52708.81 88888.00 2006-11-27 11:11:58.402 331 18191.39 80.78 52708.77 88888.00 2006-11-27 11:11:58.902 331 18191.45 80.84 52708.69 88888.00 2006-11-27 11:11:59.402 331 18191.49 80.79 52708.68 88888.00 2006-11-27 11:11:59.902 331 18191.56 80.70 52708.55 88888.00 2006-11-27 11:12:00.402 331 18191.53 80.73 52708.62 88888.00 2006-11-27 11:12:00.902 331 18191.41 80.79 52708.65 88888.00 2006-11-27 11:12:01.402 331 18191.28 80.84 52708.69 88888.00 2006-11-27 11:12:01.902 331 18191.40 80.82 52708.80 88888.00 2006-11-27 11:12:02.402 331 18191.38 80.81 52708.71 88888.00 2006-11-27 11:12:02.902 331 18191.32 80.80 52708.76 88888.00 2006-11-27 11:12:03.402 331 18191.32 80.74 52708.70 88888.00 2006-11-27 11:12:03.902 331 18191.31 80.73 52708.73 88888.00 2006-11-27 11:12:04.402 331 18191.37 80.72 52708.62 88888.00 2006-11-27 11:12:04.902 331 18191.60 80.74 52708.52 88888.00 2006-11-27 11:12:05.402 331 18191.59 80.69 52708.55 88888.00 2006-11-27 11:12:05.902 331 18191.63 80.66 52708.52 88888.00 2006-11-27 11:12:06.402 331 18191.64 80.68 52708.53 88888.00 2006-11-27 11:12:06.902 331 18191.61 80.58 52708.53 88888.00 2006-11-27 11:12:07.402 331 18191.38 80.53 52708.58 88888.00 2006-11-27 11:12:07.902 331 18191.24 80.50 52708.57 88888.00 2006-11-27 11:12:08.402 331 18191.18 80.43 52708.63 88888.00 2006-11-27 11:12:08.902 331 18191.13 80.29 52708.68 88888.00 2006-11-27 11:12:09.402 331 18191.00 80.28 52708.74 88888.00 2006-11-27 11:12:09.902 331 18191.04 80.26 52708.71 88888.00 2006-11-27 11:12:10.402 331 18191.09 80.14 52708.68 88888.00 2006-11-27 11:12:10.902 331 18190.91 80.10 52708.66 88888.00 2006-11-27 11:12:11.402 331 18190.85 80.11 52708.69 88888.00 2006-11-27 11:12:11.902 331 18190.93 80.14 52708.70 88888.00 2006-11-27 11:12:12.402 331 18191.01 80.12 52708.77 88888.00 2006-11-27 11:12:12.902 331 18191.06 80.07 52708.76 88888.00 2006-11-27 11:12:13.402 331 18191.08 80.03 52708.70 88888.00 2006-11-27 11:12:13.902 331 18191.10 80.03 52708.71 88888.00 2006-11-27 11:12:14.402 331 18191.15 80.05 52708.69 88888.00 2006-11-27 11:12:14.902 331 18191.09 80.05 52708.78 88888.00 2006-11-27 11:12:15.402 331 18191.09 80.04 52708.69 88888.00 2006-11-27 11:12:15.902 331 18191.06 80.04 52708.54 88888.00 2006-11-27 11:12:16.402 331 18191.11 80.05 52708.63 88888.00 2006-11-27 11:12:16.902 331 18191.22 80.02 52708.66 88888.00 2006-11-27 11:12:17.402 331 18191.15 80.01 52708.69 88888.00 2006-11-27 11:12:17.902 331 18191.12 80.01 52708.59 88888.00 2006-11-27 11:12:18.402 331 18191.17 80.07 52708.45 88888.00 2006-11-27 11:12:18.902 331 18191.08 80.08 52708.40 88888.00 2006-11-27 11:12:19.402 331 18191.05 80.05 52708.47 88888.00 2006-11-27 11:12:19.902 331 18191.00 80.00 52708.57 88888.00 2006-11-27 11:12:20.402 331 18190.98 79.99 52708.53 88888.00 2006-11-27 11:12:20.902 331 18190.95 80.05 52708.57 88888.00 2006-11-27 11:12:21.402 331 18190.94 80.05 52708.64 88888.00 2006-11-27 11:12:21.902 331 18190.91 80.10 52708.68 88888.00 2006-11-27 11:12:22.402 331 18190.87 80.10 52708.73 88888.00 2006-11-27 11:12:22.902 331 18190.89 80.10 52708.69 88888.00 2006-11-27 11:12:23.402 331 18190.89 80.07 52708.68 88888.00 2006-11-27 11:12:23.902 331 18190.88 80.08 52708.71 88888.00 2006-11-27 11:12:24.402 331 18190.97 80.06 52708.65 88888.00 2006-11-27 11:12:24.902 331 18191.15 80.09 52708.52 88888.00 2006-11-27 11:12:25.402 331 18191.12 80.09 52708.47 88888.00 2006-11-27 11:12:25.902 331 18191.00 80.12 52708.52 88888.00 2006-11-27 11:12:26.402 331 18191.01 80.17 52708.46 88888.00 2006-11-27 11:12:26.902 331 18190.96 80.17 52708.53 88888.00 2006-11-27 11:12:27.402 331 18190.99 80.17 52708.62 88888.00 2006-11-27 11:12:27.902 331 18190.90 80.17 52708.59 88888.00 2006-11-27 11:12:28.402 331 18190.99 80.23 52708.59 88888.00 2006-11-27 11:12:28.902 331 18190.97 80.23 52708.54 88888.00 2006-11-27 11:12:29.402 331 18190.98 80.28 52708.52 88888.00 2006-11-27 11:12:29.902 331 18191.07 80.24 52708.51 88888.00 2006-11-27 11:12:30.402 331 18191.05 80.28 52708.52 88888.00 2006-11-27 11:12:30.902 331 18191.15 80.24 52708.58 88888.00 2006-11-27 11:12:31.402 331 18191.17 80.17 52708.52 88888.00 2006-11-27 11:12:31.902 331 18191.07 80.19 52708.50 88888.00 2006-11-27 11:12:32.402 331 18190.93 80.16 52708.49 88888.00 2006-11-27 11:12:32.902 331 18190.97 80.16 52708.56 88888.00 2006-11-27 11:12:33.402 331 18191.15 80.18 52708.59 88888.00 2006-11-27 11:12:33.902 331 18191.19 80.20 52708.59 88888.00 2006-11-27 11:12:34.402 331 18191.16 80.22 52708.55 88888.00 2006-11-27 11:12:34.902 331 18191.27 80.23 52708.58 88888.00 2006-11-27 11:12:35.402 331 18191.21 80.19 52708.73 88888.00 2006-11-27 11:12:35.902 331 18191.17 80.22 52708.84 88888.00 2006-11-27 11:12:36.402 331 18191.17 80.25 52708.81 88888.00 2006-11-27 11:12:36.902 331 18191.19 80.25 52708.81 88888.00 2006-11-27 11:12:37.402 331 18191.31 80.13 52708.65 88888.00 2006-11-27 11:12:37.902 331 18191.29 80.06 52708.57 88888.00 2006-11-27 11:12:38.402 331 18191.41 80.03 52708.52 88888.00 2006-11-27 11:12:38.902 331 18191.44 80.06 52708.61 88888.00 2006-11-27 11:12:39.402 331 18191.45 80.09 52708.59 88888.00 2006-11-27 11:12:39.902 331 18191.33 80.00 52708.56 88888.00 2006-11-27 11:12:40.402 331 18191.38 79.95 52708.54 88888.00 2006-11-27 11:12:40.902 331 18191.51 79.96 52708.53 88888.00 2006-11-27 11:12:41.402 331 18191.38 79.96 52708.53 88888.00 2006-11-27 11:12:41.902 331 18191.24 79.96 52708.61 88888.00 2006-11-27 11:12:42.402 331 18191.21 79.82 52708.61 88888.00 2006-11-27 11:12:42.902 331 18191.19 79.80 52708.58 88888.00 2006-11-27 11:12:43.402 331 18191.11 79.74 52708.51 88888.00 2006-11-27 11:12:43.902 331 18191.02 79.77 52708.50 88888.00 2006-11-27 11:12:44.402 331 18191.00 79.77 52708.54 88888.00 2006-11-27 11:12:44.902 331 18191.12 79.72 52708.56 88888.00 2006-11-27 11:12:45.402 331 18191.17 79.74 52708.55 88888.00 2006-11-27 11:12:45.902 331 18191.16 79.71 52708.61 88888.00 2006-11-27 11:12:46.402 331 18191.11 79.79 52708.61 88888.00 2006-11-27 11:12:46.902 331 18191.09 79.74 52708.54 88888.00 2006-11-27 11:12:47.402 331 18191.10 79.69 52708.40 88888.00 2006-11-27 11:12:47.902 331 18191.10 79.70 52708.47 88888.00 2006-11-27 11:12:48.402 331 18191.08 79.67 52708.40 88888.00 2006-11-27 11:12:48.902 331 18191.12 79.70 52708.59 88888.00 2006-11-27 11:12:49.402 331 18191.18 79.80 52708.66 88888.00 2006-11-27 11:12:49.902 331 18191.16 79.86 52708.64 88888.00 2006-11-27 11:12:50.402 331 18191.15 79.82 52708.46 88888.00 2006-11-27 11:12:50.902 331 18191.20 79.85 52708.38 88888.00 2006-11-27 11:12:51.402 331 18191.27 79.74 52708.35 88888.00 2006-11-27 11:12:51.902 331 18191.53 79.75 52708.30 88888.00 2006-11-27 11:12:52.402 331 18191.67 79.79 52708.29 88888.00 2006-11-27 11:12:52.902 331 18191.66 79.89 52708.40 88888.00 2006-11-27 11:12:53.402 331 18191.49 80.14 52708.43 88888.00 2006-11-27 11:12:53.902 331 18191.61 79.92 52708.44 88888.00 2006-11-27 11:12:54.402 331 18191.69 79.91 52708.40 88888.00 2006-11-27 11:12:54.902 331 18191.62 79.91 52708.44 88888.00 2006-11-27 11:12:55.402 331 18191.61 79.96 52708.46 88888.00 2006-11-27 11:12:55.902 331 18191.53 80.06 52708.42 88888.00 2006-11-27 11:12:56.402 331 18191.59 80.04 52708.41 88888.00 2006-11-27 11:12:56.902 331 18191.53 80.02 52708.39 88888.00 2006-11-27 11:12:57.402 331 18191.69 80.02 52708.26 88888.00 2006-11-27 11:12:57.902 331 18191.71 79.98 52708.33 88888.00 2006-11-27 11:12:58.402 331 18191.81 79.98 52708.34 88888.00 2006-11-27 11:12:58.902 331 18191.73 80.10 52708.49 88888.00 2006-11-27 11:12:59.402 331 18191.76 80.12 52708.59 88888.00 2006-11-27 11:12:59.902 331 18191.78 80.09 52708.61 88888.00 2006-11-27 11:13:00.402 331 18191.80 80.08 52708.68 88888.00 2006-11-27 11:13:00.902 331 18191.67 80.09 52708.66 88888.00 2006-11-27 11:13:01.402 331 18191.67 80.05 52708.59 88888.00 2006-11-27 11:13:01.902 331 18191.49 80.10 52708.50 88888.00 2006-11-27 11:13:02.402 331 18191.50 80.18 52708.39 88888.00 2006-11-27 11:13:02.902 331 18191.55 80.22 52708.38 88888.00 2006-11-27 11:13:03.402 331 18191.44 80.14 52708.44 88888.00 2006-11-27 11:13:03.902 331 18191.39 80.11 52708.46 88888.00 2006-11-27 11:13:04.402 331 18191.67 80.03 52708.54 88888.00 2006-11-27 11:13:04.902 331 18191.60 80.03 52708.71 88888.00 2006-11-27 11:13:05.402 331 18191.51 80.11 52708.66 88888.00 2006-11-27 11:13:05.902 331 18191.33 80.09 52708.63 88888.00 2006-11-27 11:13:06.402 331 18191.28 80.14 52708.56 88888.00 2006-11-27 11:13:06.902 331 18191.24 80.10 52708.54 88888.00 2006-11-27 11:13:07.402 331 18191.36 80.04 52708.49 88888.00 2006-11-27 11:13:07.902 331 18191.40 80.09 52708.53 88888.00 2006-11-27 11:13:08.402 331 18191.61 80.08 52708.43 88888.00 2006-11-27 11:13:08.902 331 18191.44 80.03 52708.43 88888.00 2006-11-27 11:13:09.402 331 18191.45 80.03 52708.46 88888.00 2006-11-27 11:13:09.902 331 18191.41 80.02 52708.39 88888.00 2006-11-27 11:13:10.402 331 18191.43 80.01 52708.43 88888.00 2006-11-27 11:13:10.902 331 18191.41 79.95 52708.54 88888.00 2006-11-27 11:13:11.402 331 18191.40 79.89 52708.55 88888.00 2006-11-27 11:13:11.902 331 18191.22 79.87 52708.61 88888.00 2006-11-27 11:13:12.402 331 18191.17 79.89 52708.54 88888.00 2006-11-27 11:13:12.902 331 18191.17 79.98 52708.42 88888.00 2006-11-27 11:13:13.402 331 18191.17 79.96 52708.49 88888.00 2006-11-27 11:13:13.902 331 18191.17 79.88 52708.55 88888.00 2006-11-27 11:13:14.402 331 18191.17 79.92 52708.54 88888.00 2006-11-27 11:13:14.902 331 18191.17 79.92 52708.51 88888.00 2006-11-27 11:13:15.402 331 18191.17 79.84 52708.49 88888.00 2006-11-27 11:13:15.902 331 18191.17 79.85 52708.47 88888.00 2006-11-27 11:13:16.402 331 18191.23 79.77 52708.39 88888.00 2006-11-27 11:13:16.902 331 18191.28 79.72 52708.42 88888.00 2006-11-27 11:13:17.402 331 18191.44 79.71 52708.50 88888.00 2006-11-27 11:13:17.902 331 18191.48 79.74 52708.46 88888.00 2006-11-27 11:13:18.402 331 18191.52 79.72 52708.47 88888.00 2006-11-27 11:13:18.902 331 18191.51 79.66 52708.59 88888.00 2006-11-27 11:13:19.402 331 18191.44 79.61 52708.63 88888.00 2006-11-27 11:13:19.902 331 18191.48 79.68 52708.56 88888.00 2006-11-27 11:13:20.402 331 18191.54 79.69 52708.51 88888.00 2006-11-27 11:13:20.902 331 18191.60 79.66 52708.33 88888.00 2006-11-27 11:13:21.402 331 18191.59 79.56 52708.38 88888.00 2006-11-27 11:13:21.902 331 18191.41 79.52 52708.49 88888.00 2006-11-27 11:13:22.402 331 18191.29 79.56 52708.54 88888.00 2006-11-27 11:13:22.902 331 18191.22 79.58 52708.58 88888.00 2006-11-27 11:13:23.402 331 18191.44 79.68 52708.63 88888.00 2006-11-27 11:13:23.902 331 18191.56 79.67 52708.62 88888.00 2006-11-27 11:13:24.402 331 18191.64 79.58 52708.52 88888.00 2006-11-27 11:13:24.902 331 18191.66 79.52 52708.46 88888.00 2006-11-27 11:13:25.402 331 18191.65 79.58 52708.52 88888.00 2006-11-27 11:13:25.902 331 18191.76 79.66 52708.61 88888.00 2006-11-27 11:13:26.402 331 18191.83 79.76 52708.54 88888.00 2006-11-27 11:13:26.902 331 18191.74 79.86 52708.52 88888.00 2006-11-27 11:13:27.402 331 18191.88 79.92 52708.49 88888.00 2006-11-27 11:13:27.902 331 18191.94 79.89 52708.43 88888.00 2006-11-27 11:13:28.402 331 18191.98 79.86 52708.53 88888.00 2006-11-27 11:13:28.902 331 18191.85 79.85 52708.52 88888.00 2006-11-27 11:13:29.402 331 18191.77 79.85 52708.45 88888.00 2006-11-27 11:13:29.902 331 18191.86 79.78 52708.56 88888.00 2006-11-27 11:13:30.402 331 18191.92 79.78 52708.57 88888.00 2006-11-27 11:13:30.902 331 18191.78 79.95 52708.62 88888.00 2006-11-27 11:13:31.402 331 18191.82 80.05 52708.57 88888.00 2006-11-27 11:13:31.902 331 18191.86 80.02 52708.54 88888.00 2006-11-27 11:13:32.402 331 18191.96 79.95 52708.51 88888.00 2006-11-27 11:13:32.902 331 18191.94 79.97 52708.52 88888.00 2006-11-27 11:13:33.402 331 18191.78 80.04 52708.58 88888.00 2006-11-27 11:13:33.902 331 18191.67 80.11 52708.65 88888.00 2006-11-27 11:13:34.402 331 18191.69 80.13 52708.57 88888.00 2006-11-27 11:13:34.902 331 18191.75 80.14 52708.59 88888.00 2006-11-27 11:13:35.402 331 18191.65 80.09 52708.65 88888.00 2006-11-27 11:13:35.902 331 18191.50 80.01 52708.65 88888.00 2006-11-27 11:13:36.402 331 18191.49 79.96 52708.59 88888.00 2006-11-27 11:13:36.902 331 18191.52 80.01 52708.62 88888.00 2006-11-27 11:13:37.402 331 18191.54 80.01 52708.66 88888.00 2006-11-27 11:13:37.902 331 18191.62 79.97 52708.67 88888.00 2006-11-27 11:13:38.402 331 18191.61 79.96 52708.73 88888.00 2006-11-27 11:13:38.902 331 18191.59 79.85 52708.69 88888.00 2006-11-27 11:13:39.402 331 18191.58 79.86 52708.55 88888.00 2006-11-27 11:13:39.902 331 18191.59 79.97 52708.56 88888.00 2006-11-27 11:13:40.402 331 18191.43 79.99 52708.59 88888.00 2006-11-27 11:13:40.902 331 18191.39 79.89 52708.70 88888.00 2006-11-27 11:13:41.402 331 18191.31 79.90 52708.75 88888.00 2006-11-27 11:13:41.902 331 18191.41 79.88 52708.70 88888.00 2006-11-27 11:13:42.402 331 18191.53 79.85 52708.68 88888.00 2006-11-27 11:13:42.902 331 18191.52 79.84 52708.65 88888.00 2006-11-27 11:13:43.402 331 18191.43 79.79 52708.64 88888.00 2006-11-27 11:13:43.902 331 18191.52 79.71 52708.66 88888.00 2006-11-27 11:13:44.402 331 18191.41 79.71 52708.56 88888.00 2006-11-27 11:13:44.902 331 18191.34 79.77 52708.55 88888.00 2006-11-27 11:13:45.402 331 18191.39 79.78 52708.54 88888.00 2006-11-27 11:13:45.902 331 18191.40 79.83 52708.41 88888.00 2006-11-27 11:13:46.402 331 18191.41 79.84 52708.52 88888.00 2006-11-27 11:13:46.902 331 18191.55 79.83 52708.42 88888.00 2006-11-27 11:13:47.402 331 18191.51 79.78 52708.53 88888.00 2006-11-27 11:13:47.902 331 18191.41 79.75 52708.59 88888.00 2006-11-27 11:13:48.402 331 18191.21 79.73 52708.54 88888.00 2006-11-27 11:13:48.902 331 18191.18 79.75 52708.63 88888.00 2006-11-27 11:13:49.402 331 18191.37 79.83 52708.56 88888.00 2006-11-27 11:13:49.902 331 18191.52 79.80 52708.46 88888.00 2006-11-27 11:13:50.402 331 18191.53 79.70 52708.40 88888.00 2006-11-27 11:13:50.902 331 18191.49 79.66 52708.38 88888.00 2006-11-27 11:13:51.402 331 18191.55 79.67 52708.40 88888.00 2006-11-27 11:13:51.902 331 18191.53 79.70 52708.31 88888.00 2006-11-27 11:13:52.402 331 18191.47 79.64 52708.21 88888.00 2006-11-27 11:13:52.902 331 18191.55 79.66 52708.34 88888.00 2006-11-27 11:13:53.402 331 18191.54 79.67 52708.34 88888.00 2006-11-27 11:13:53.902 331 18191.45 79.58 52708.35 88888.00 2006-11-27 11:13:54.402 331 18191.22 79.67 52708.34 88888.00 2006-11-27 11:13:54.902 331 18191.18 79.71 52708.38 88888.00 2006-11-27 11:13:55.402 331 18191.27 79.75 52708.40 88888.00 2006-11-27 11:13:55.902 331 18191.39 79.76 52708.40 88888.00 2006-11-27 11:13:56.402 331 18191.30 79.79 52708.33 88888.00 2006-11-27 11:13:56.902 331 18191.47 79.83 52708.34 88888.00 2006-11-27 11:13:57.402 331 18191.47 79.88 52708.40 88888.00 2006-11-27 11:13:57.902 331 18191.29 79.82 52708.38 88888.00 2006-11-27 11:13:58.402 331 18191.43 79.78 52708.41 88888.00 2006-11-27 11:13:58.902 331 18191.52 79.84 52708.40 88888.00 2006-11-27 11:13:59.402 331 18191.37 79.90 52708.36 88888.00 2006-11-27 11:13:59.902 331 18191.23 79.95 52708.39 88888.00 2006-11-27 11:14:00.402 331 18191.29 79.97 52708.42 88888.00 2006-11-27 11:14:00.902 331 18191.47 79.97 52708.51 88888.00 2006-11-27 11:14:01.402 331 18191.49 80.01 52708.52 88888.00 2006-11-27 11:14:01.902 331 18191.49 79.98 52708.43 88888.00 2006-11-27 11:14:02.402 331 18191.39 79.99 52708.52 88888.00 2006-11-27 11:14:02.902 331 18191.21 79.96 52708.46 88888.00 2006-11-27 11:14:03.402 331 18191.18 79.88 52708.51 88888.00 2006-11-27 11:14:03.902 331 18191.36 79.89 52708.56 88888.00 2006-11-27 11:14:04.402 331 18191.44 79.95 52708.58 88888.00 2006-11-27 11:14:04.902 331 18191.52 79.85 52708.69 88888.00 2006-11-27 11:14:05.402 331 18191.47 79.87 52708.59 88888.00 2006-11-27 11:14:05.902 331 18191.26 79.85 52708.63 88888.00 2006-11-27 11:14:06.402 331 18191.21 79.83 52708.74 88888.00 2006-11-27 11:14:06.902 331 18191.34 79.77 52708.73 88888.00 2006-11-27 11:14:07.402 331 18191.23 79.74 52708.67 88888.00 2006-11-27 11:14:07.902 331 18191.17 79.72 52708.69 88888.00 2006-11-27 11:14:08.402 331 18191.17 79.75 52708.67 88888.00 2006-11-27 11:14:08.902 331 18191.17 79.76 52708.64 88888.00 2006-11-27 11:14:09.402 331 18191.17 79.77 52708.58 88888.00 2006-11-27 11:14:09.902 331 18191.17 79.79 52708.61 88888.00 2006-11-27 11:14:10.402 331 18191.17 79.76 52708.63 88888.00 2006-11-27 11:14:10.902 331 18191.17 79.76 52708.67 88888.00 2006-11-27 11:14:11.402 331 18191.17 79.75 52708.64 88888.00 2006-11-27 11:14:11.902 331 18191.17 79.77 52708.61 88888.00 2006-11-27 11:14:12.402 331 18191.17 79.77 52708.56 88888.00 2006-11-27 11:14:12.902 331 18191.18 79.74 52708.67 88888.00 2006-11-27 11:14:13.402 331 18191.15 79.75 52708.58 88888.00 2006-11-27 11:14:13.902 331 18191.05 79.77 52708.63 88888.00 2006-11-27 11:14:14.402 331 18191.11 79.79 52708.65 88888.00 2006-11-27 11:14:14.902 331 18191.16 79.72 52708.77 88888.00 2006-11-27 11:14:15.402 331 18191.11 79.74 52708.76 88888.00 2006-11-27 11:14:15.902 331 18191.06 79.73 52708.75 88888.00 2006-11-27 11:14:16.402 331 18191.13 79.76 52708.73 88888.00 2006-11-27 11:14:16.902 331 18191.16 79.75 52708.64 88888.00 2006-11-27 11:14:17.399 331 18191.17 79.73 52708.56 88888.00 2006-11-27 11:14:17.909 331 18191.17 79.72 52708.58 88888.00 2006-11-27 11:14:18.409 331 18191.17 79.78 52708.73 88888.00 2006-11-27 11:14:18.909 331 18191.17 79.78 52708.62 88888.00 2006-11-27 11:14:19.409 331 18191.17 79.80 52708.57 88888.00 2006-11-27 11:14:19.909 331 18191.17 79.79 52708.70 88888.00 2006-11-27 11:14:20.409 331 18191.17 79.85 52708.80 88888.00 2006-11-27 11:14:20.909 331 18191.17 79.92 52708.80 88888.00 2006-11-27 11:14:21.409 331 18191.17 79.94 52708.77 88888.00 2006-11-27 11:14:21.909 331 18191.17 79.89 52708.78 88888.00 2006-11-27 11:14:22.409 331 18191.17 79.84 52708.98 88888.00 2006-11-27 11:14:22.909 331 18191.17 79.81 52708.97 88888.00 2006-11-27 11:14:23.409 331 18191.17 79.83 52708.84 88888.00 2006-11-27 11:14:23.909 331 18191.10 79.85 52708.85 88888.00 2006-11-27 11:14:24.409 331 18191.01 79.86 52708.76 88888.00 2006-11-27 11:14:24.909 331 18191.04 79.87 52708.68 88888.00 2006-11-27 11:14:25.409 331 18191.11 79.82 52708.65 88888.00 2006-11-27 11:14:25.909 331 18191.05 79.78 52708.73 88888.00 2006-11-27 11:14:26.409 331 18191.13 79.82 52708.80 88888.00 2006-11-27 11:14:26.909 331 18191.07 79.78 52708.69 88888.00 2006-11-27 11:14:27.409 331 18190.93 79.78 52708.79 88888.00 2006-11-27 11:14:27.909 331 18190.96 79.83 52708.79 88888.00 2006-11-27 11:14:28.409 331 18191.12 79.78 52708.79 88888.00 2006-11-27 11:14:28.909 331 18191.17 79.78 52708.81 88888.00 2006-11-27 11:14:29.409 331 18191.17 79.76 52708.77 88888.00 2006-11-27 11:14:29.909 331 18191.17 79.77 52708.74 88888.00 2006-11-27 11:14:30.409 331 18191.17 79.64 52708.85 88888.00 2006-11-27 11:14:30.909 331 18191.17 79.62 52708.78 88888.00 2006-11-27 11:14:31.409 331 18191.17 79.76 52708.77 88888.00 2006-11-27 11:14:31.909 331 18191.17 79.78 52708.73 88888.00 2006-11-27 11:14:32.409 331 18191.17 79.72 52708.75 88888.00 2006-11-27 11:14:32.909 331 18191.17 79.74 52708.81 88888.00 2006-11-27 11:14:33.409 331 18191.17 79.68 52708.96 88888.00 2006-11-27 11:14:33.909 331 18191.17 79.64 52708.87 88888.00 2006-11-27 11:14:34.409 331 18191.16 79.65 52708.67 88888.00 2006-11-27 11:14:34.909 331 18190.88 79.59 52708.56 88888.00 2006-11-27 11:14:35.409 331 18190.69 79.59 52708.52 88888.00 2006-11-27 11:14:35.909 331 18190.68 79.53 52708.55 88888.00 2006-11-27 11:14:36.409 331 18190.72 79.44 52708.51 88888.00 2006-11-27 11:14:36.909 331 18190.75 79.46 52708.51 88888.00 2006-11-27 11:14:37.409 331 18190.75 79.48 52708.61 88888.00 2006-11-27 11:14:37.909 331 18190.74 79.49 52708.59 88888.00 2006-11-27 11:14:38.409 331 18190.74 79.48 52708.53 88888.00 2006-11-27 11:14:38.909 331 18190.72 79.43 52708.39 88888.00 2006-11-27 11:14:39.409 331 18190.87 79.37 52708.31 88888.00 2006-11-27 11:14:39.909 331 18191.11 79.34 52708.42 88888.00 2006-11-27 11:14:40.409 331 18191.05 79.34 52708.50 88888.00 2006-11-27 11:14:40.909 331 18190.85 79.30 52708.43 88888.00 2006-11-27 11:14:41.409 331 18190.66 79.29 52708.44 88888.00 2006-11-27 11:14:41.909 331 18190.62 79.24 52708.40 88888.00 2006-11-27 11:14:42.409 331 18190.66 79.21 52708.42 88888.00 2006-11-27 11:14:42.909 331 18190.71 79.21 52708.57 88888.00 2006-11-27 11:14:43.409 331 18190.78 79.15 52708.56 88888.00 2006-11-27 11:14:43.909 331 18190.79 79.14 52708.47 88888.00 2006-11-27 11:14:44.409 331 18190.76 79.18 52708.56 88888.00 2006-11-27 11:14:44.909 331 18190.75 79.12 52708.59 88888.00 2006-11-27 11:14:45.409 331 18190.88 79.19 52708.68 88888.00 2006-11-27 11:14:45.909 331 18190.89 79.21 52708.67 88888.00 2006-11-27 11:14:46.409 331 18190.97 79.22 52708.64 88888.00 2006-11-27 11:14:46.909 331 18190.82 79.21 52708.62 88888.00 2006-11-27 11:14:47.409 331 18190.74 79.23 52708.47 88888.00 2006-11-27 11:14:47.909 331 18190.86 79.25 52708.57 88888.00 2006-11-27 11:14:48.409 331 18190.78 79.20 52708.62 88888.00 2006-11-27 11:14:48.909 331 18190.94 79.20 52708.56 88888.00 2006-11-27 11:14:49.409 331 18191.01 79.26 52708.65 88888.00 2006-11-27 11:14:49.909 331 18190.93 79.28 52708.76 88888.00 2006-11-27 11:14:50.409 331 18190.72 79.38 52708.76 88888.00 2006-11-27 11:14:50.909 331 18190.69 79.45 52708.62 88888.00 2006-11-27 11:14:51.409 331 18190.74 79.50 52708.59 88888.00 2006-11-27 11:14:51.909 331 18190.74 79.52 52708.65 88888.00 2006-11-27 11:14:52.409 331 18190.78 79.54 52708.68 88888.00 2006-11-27 11:14:52.909 331 18190.80 79.58 52708.65 88888.00 2006-11-27 11:14:53.409 331 18190.83 79.57 52708.69 88888.00 2006-11-27 11:14:53.909 331 18190.73 79.50 52708.68 88888.00 2006-11-27 11:14:54.409 331 18190.80 79.58 52708.66 88888.00 2006-11-27 11:14:54.909 331 18190.72 79.64 52708.79 88888.00 2006-11-27 11:14:55.409 331 18190.72 79.65 52708.80 88888.00 2006-11-27 11:14:55.909 331 18190.73 79.66 52708.76 88888.00 2006-11-27 11:14:56.409 331 18190.66 79.70 52708.66 88888.00 2006-11-27 11:14:56.909 331 18190.66 79.74 52708.65 88888.00 2006-11-27 11:14:57.409 331 18190.93 79.72 52708.64 88888.00 2006-11-27 11:14:57.909 331 18190.99 79.77 52708.68 88888.00 2006-11-27 11:14:58.409 331 18191.05 79.80 52708.64 88888.00 2006-11-27 11:14:58.909 331 18190.99 79.81 52708.67 88888.00 2006-11-27 11:14:59.409 331 18190.98 79.76 52708.68 88888.00 2006-11-27 11:14:59.909 331 18190.96 79.72 52708.82 88888.00 2006-11-27 11:15:00.409 331 18190.86 79.71 52708.86 88888.00 2006-11-27 11:15:00.909 331 18191.00 79.71 52708.91 88888.00 2006-11-27 11:15:01.409 331 18191.06 79.76 52708.98 88888.00 2006-11-27 11:15:01.909 331 18190.91 79.78 52708.96 88888.00 2006-11-27 11:15:02.409 331 18190.82 79.77 52708.87 88888.00 2006-11-27 11:15:02.909 331 18190.82 79.69 52708.91 88888.00 2006-11-27 11:15:03.409 331 18190.77 79.68 52709.03 88888.00 2006-11-27 11:15:03.909 331 18190.94 79.73 52708.91 88888.00 2006-11-27 11:15:04.409 331 18190.94 79.74 52708.97 88888.00 2006-11-27 11:15:04.909 331 18190.88 79.68 52708.82 88888.00 2006-11-27 11:15:05.409 331 18190.77 79.72 52708.82 88888.00 2006-11-27 11:15:05.909 331 18190.84 79.70 52708.91 88888.00 2006-11-27 11:15:06.409 331 18190.87 79.74 52708.85 88888.00 2006-11-27 11:15:06.909 331 18190.93 79.69 52708.79 88888.00 2006-11-27 11:15:07.409 331 18190.76 79.57 52708.77 88888.00 2006-11-27 11:15:07.909 331 18190.64 79.56 52708.74 88888.00 2006-11-27 11:15:08.409 331 18190.72 79.53 52708.77 88888.00 2006-11-27 11:15:08.909 331 18190.65 79.47 52708.82 88888.00 2006-11-27 11:15:09.409 331 18190.66 79.46 52708.77 88888.00 2006-11-27 11:15:09.909 331 18190.71 79.45 52708.71 88888.00 2006-11-27 11:15:10.409 331 18190.71 79.45 52708.64 88888.00 2006-11-27 11:15:10.909 331 18190.71 79.40 52708.68 88888.00 2006-11-27 11:15:11.409 331 18190.67 79.40 52708.59 88888.00 2006-11-27 11:15:11.909 331 18190.63 79.41 52708.46 88888.00 2006-11-27 11:15:12.409 331 18190.61 79.39 52708.55 88888.00 2006-11-27 11:15:12.909 331 18190.43 79.37 52708.54 88888.00 2006-11-27 11:15:13.409 331 18190.53 79.38 52708.45 88888.00 2006-11-27 11:15:13.909 331 18190.57 79.28 52708.41 88888.00 2006-11-27 11:15:14.409 331 18190.58 79.26 52708.44 88888.00 2006-11-27 11:15:14.909 331 18190.64 79.32 52708.47 88888.00 2006-11-27 11:15:15.409 331 18190.76 79.29 52708.54 88888.00 2006-11-27 11:15:15.909 331 18190.71 79.31 52708.64 88888.00 2006-11-27 11:15:16.409 331 18190.69 79.30 52708.74 88888.00 2006-11-27 11:15:16.909 331 18190.71 79.26 52708.70 88888.00 2006-11-27 11:15:17.409 331 18190.73 79.30 52708.67 88888.00 2006-11-27 11:15:17.909 331 18190.69 79.29 52708.61 88888.00 2006-11-27 11:15:18.409 331 18190.65 79.23 52708.65 88888.00 2006-11-27 11:15:18.909 331 18190.66 79.28 52708.64 88888.00 2006-11-27 11:15:19.409 331 18190.68 79.34 52708.74 88888.00 2006-11-27 11:15:19.909 331 18190.69 79.29 52708.62 88888.00 2006-11-27 11:15:20.409 331 18190.67 79.29 52708.63 88888.00 2006-11-27 11:15:20.909 331 18190.63 79.32 52708.63 88888.00 2006-11-27 11:15:21.409 331 18190.68 79.35 52708.75 88888.00 2006-11-27 11:15:21.909 331 18190.79 79.37 52708.73 88888.00 2006-11-27 11:15:22.409 331 18190.83 79.37 52708.67 88888.00 2006-11-27 11:15:22.909 331 18190.74 79.42 52708.65 88888.00 2006-11-27 11:15:23.409 331 18190.69 79.38 52708.70 88888.00 2006-11-27 11:15:23.909 331 18190.87 79.39 52708.65 88888.00 2006-11-27 11:15:24.409 331 18190.76 79.42 52708.55 88888.00 2006-11-27 11:15:24.909 331 18190.73 79.48 52708.65 88888.00 2006-11-27 11:15:25.409 331 18190.76 79.49 52708.69 88888.00 2006-11-27 11:15:25.909 331 18190.78 79.48 52708.80 88888.00 2006-11-27 11:15:26.409 331 18190.75 79.57 52708.71 88888.00 2006-11-27 11:15:26.909 331 18190.69 79.59 52708.62 88888.00 2006-11-27 11:15:27.409 331 18190.67 79.63 52708.54 88888.00 2006-11-27 11:15:27.909 331 18190.63 79.65 52708.67 88888.00 2006-11-27 11:15:28.409 331 18190.72 79.68 52708.71 88888.00 2006-11-27 11:15:28.909 331 18190.79 79.68 52708.73 88888.00 2006-11-27 11:15:29.409 331 18190.80 79.69 52708.79 88888.00 2006-11-27 11:15:29.909 331 18190.76 79.66 52708.81 88888.00 2006-11-27 11:15:30.409 331 18190.77 79.67 52708.77 88888.00 2006-11-27 11:15:30.909 331 18190.74 79.65 52708.67 88888.00 2006-11-27 11:15:31.409 331 18190.76 79.70 52708.70 88888.00 2006-11-27 11:15:31.909 331 18190.78 79.75 52708.74 88888.00 2006-11-27 11:15:32.409 331 18190.80 79.70 52708.76 88888.00 2006-11-27 11:15:32.909 331 18190.79 79.76 52708.73 88888.00 2006-11-27 11:15:33.409 331 18190.74 79.77 52708.74 88888.00 2006-11-27 11:15:33.909 331 18190.71 79.81 52708.77 88888.00 2006-11-27 11:15:34.409 331 18190.63 79.87 52708.76 88888.00 2006-11-27 11:15:34.909 331 18190.63 79.82 52708.81 88888.00 2006-11-27 11:15:35.409 331 18190.52 79.76 52708.82 88888.00 2006-11-27 11:15:35.909 331 18190.45 79.82 52708.85 88888.00 2006-11-27 11:15:36.409 331 18190.52 79.82 52708.80 88888.00 2006-11-27 11:15:36.909 331 18190.54 79.74 52708.77 88888.00 2006-11-27 11:15:37.409 331 18190.52 79.64 52708.76 88888.00 2006-11-27 11:15:37.909 331 18190.36 79.62 52708.77 88888.00 2006-11-27 11:15:38.409 331 18190.30 79.66 52708.71 88888.00 2006-11-27 11:15:38.909 331 18190.35 79.64 52708.69 88888.00 2006-11-27 11:15:39.409 331 18190.22 79.50 52708.82 88888.00 2006-11-27 11:15:39.909 331 18190.20 79.48 52708.77 88888.00 2006-11-27 11:15:40.409 331 18190.15 79.54 52708.69 88888.00 2006-11-27 11:15:40.909 331 18190.14 79.59 52708.74 88888.00 2006-11-27 11:15:41.409 331 18190.13 79.56 52708.69 88888.00 2006-11-27 11:15:41.909 331 18190.01 79.51 52708.68 88888.00 2006-11-27 11:15:42.409 331 18189.97 79.50 52708.70 88888.00 2006-11-27 11:15:42.909 331 18190.08 79.52 52708.65 88888.00 2006-11-27 11:15:43.409 331 18190.06 79.44 52708.62 88888.00 2006-11-27 11:15:43.909 331 18190.13 79.47 52708.46 88888.00 2006-11-27 11:15:44.409 331 18190.25 79.58 52708.42 88888.00 2006-11-27 11:15:44.909 331 18190.20 79.54 52708.50 88888.00 2006-11-27 11:15:45.409 331 18190.06 79.46 52708.58 88888.00 2006-11-27 11:15:45.909 331 18190.15 79.40 52708.67 88888.00 2006-11-27 11:15:46.409 331 18190.23 79.38 52708.62 88888.00 2006-11-27 11:15:46.909 331 18190.15 79.38 52708.53 88888.00 2006-11-27 11:15:47.409 331 18190.14 79.35 52708.53 88888.00 2006-11-27 11:15:47.909 331 18190.25 79.32 52708.51 88888.00 2006-11-27 11:15:48.409 331 18190.25 79.37 52708.59 88888.00 2006-11-27 11:15:48.909 331 18190.19 79.42 52708.59 88888.00 2006-11-27 11:15:49.409 331 18190.45 79.50 52708.69 88888.00 2006-11-27 11:15:49.909 331 18190.71 79.52 52708.79 88888.00 2006-11-27 11:15:50.409 331 18190.68 79.51 52708.75 88888.00 2006-11-27 11:15:50.909 331 18190.64 79.48 52708.71 88888.00 2006-11-27 11:15:51.409 331 18190.64 79.57 52708.68 88888.00 2006-11-27 11:15:51.909 331 18190.62 79.58 52708.68 88888.00 2006-11-27 11:15:52.409 331 18190.66 79.58 52708.76 88888.00 2006-11-27 11:15:52.909 331 18190.78 79.61 52708.79 88888.00 2006-11-27 11:15:53.409 331 18190.68 79.64 52708.73 88888.00 2006-11-27 11:15:53.909 331 18190.64 79.71 52708.62 88888.00 2006-11-27 11:15:54.409 331 18190.72 79.75 52708.65 88888.00 2006-11-27 11:15:54.909 331 18190.78 79.79 52708.73 88888.00 2006-11-27 11:15:55.409 331 18190.79 79.84 52708.68 88888.00 2006-11-27 11:15:55.909 331 18190.78 79.88 52708.77 88888.00 2006-11-27 11:15:56.409 331 18190.80 79.89 52708.73 88888.00 2006-11-27 11:15:56.909 331 18190.76 79.95 52708.70 88888.00 2006-11-27 11:15:57.409 331 18190.78 79.98 52708.71 88888.00 2006-11-27 11:15:57.909 331 18190.77 80.02 52708.66 88888.00 2006-11-27 11:15:58.409 331 18190.68 80.01 52708.66 88888.00 2006-11-27 11:15:58.909 331 18190.69 80.03 52708.75 88888.00 2006-11-27 11:15:59.409 331 18190.85 80.13 52708.73 88888.00 2006-11-27 11:15:59.909 331 18190.80 80.28 52708.81 88888.00 2006-11-27 11:16:00.409 331 18190.80 80.35 52708.90 88888.00 2006-11-27 11:16:00.909 331 18190.91 80.31 52708.81 88888.00 2006-11-27 11:16:01.409 331 18190.95 80.35 52708.80 88888.00 2006-11-27 11:16:01.909 331 18190.88 80.31 52708.74 88888.00 2006-11-27 11:16:02.409 331 18190.82 80.33 52708.58 88888.00 2006-11-27 11:16:02.909 331 18190.85 80.37 52708.59 88888.00 2006-11-27 11:16:03.409 331 18190.83 80.32 52708.57 88888.00 2006-11-27 11:16:03.909 331 18190.71 80.29 52708.49 88888.00 2006-11-27 11:16:04.409 331 18190.55 80.32 52708.54 88888.00 2006-11-27 11:16:04.909 331 18190.50 80.33 52708.65 88888.00 2006-11-27 11:16:05.409 331 18190.44 80.34 52708.57 88888.00 2006-11-27 11:16:05.909 331 18190.48 80.26 52708.53 88888.00 2006-11-27 11:16:06.409 331 18190.52 80.24 52708.51 88888.00 2006-11-27 11:16:06.909 331 18190.53 80.15 52708.53 88888.00 2006-11-27 11:16:07.409 331 18190.44 80.13 52708.53 88888.00 2006-11-27 11:16:07.909 331 18190.43 80.11 52708.55 88888.00 2006-11-27 11:16:08.409 331 18190.33 80.11 52708.59 88888.00 2006-11-27 11:16:08.909 331 18190.41 80.01 52708.42 88888.00 2006-11-27 11:16:09.409 331 18190.28 79.85 52708.39 88888.00 2006-11-27 11:16:09.909 331 18190.32 79.81 52708.36 88888.00 2006-11-27 11:16:10.409 331 18190.34 79.80 52708.39 88888.00 2006-11-27 11:16:10.909 331 18190.42 79.77 52708.43 88888.00 2006-11-27 11:16:11.409 331 18190.40 79.72 52708.40 88888.00 2006-11-27 11:16:11.909 331 18190.22 79.70 52708.22 88888.00 2006-11-27 11:16:12.409 331 18190.22 79.65 52708.20 88888.00 2006-11-27 11:16:12.909 331 18190.31 79.58 52708.19 88888.00 2006-11-27 11:16:13.409 331 18190.31 79.52 52708.29 88888.00 2006-11-27 11:16:13.909 331 18190.32 79.50 52708.29 88888.00 2006-11-27 11:16:14.409 331 18190.61 79.53 52708.19 88888.00 2006-11-27 11:16:14.909 331 18190.55 79.49 52708.35 88888.00 2006-11-27 11:16:15.409 331 18190.34 79.43 52708.46 88888.00 2006-11-27 11:16:15.909 331 18190.29 79.42 52708.44 88888.00 2006-11-27 11:16:16.409 331 18190.39 79.38 52708.43 88888.00 2006-11-27 11:16:16.909 331 18190.33 79.36 52708.34 88888.00 2006-11-27 11:16:17.409 331 18190.41 79.39 52708.43 88888.00 2006-11-27 11:16:17.909 331 18190.36 79.46 52708.46 88888.00 2006-11-27 11:16:18.409 331 18190.25 79.52 52708.52 88888.00 2006-11-27 11:16:18.909 331 18190.23 79.41 52708.70 88888.00 2006-11-27 11:16:19.409 331 18190.44 79.36 52708.63 88888.00 2006-11-27 11:16:19.909 331 18190.45 79.40 52708.56 88888.00 2006-11-27 11:16:20.409 331 18190.41 79.44 52708.56 88888.00 2006-11-27 11:16:20.909 331 18190.39 79.51 52708.45 88888.00 2006-11-27 11:16:21.409 331 18190.35 79.52 52708.43 88888.00 2006-11-27 11:16:21.909 331 18190.45 79.56 52708.42 88888.00 2006-11-27 11:16:22.409 331 18190.39 79.54 52708.47 88888.00 2006-11-27 11:16:22.909 331 18190.42 79.51 52708.56 88888.00 2006-11-27 11:16:23.409 331 18190.42 79.51 52708.56 88888.00 2006-11-27 11:16:23.909 331 18190.39 79.52 52708.51 88888.00 2006-11-27 11:16:24.409 331 18190.52 79.65 52708.41 88888.00 2006-11-27 11:16:24.909 331 18190.60 79.69 52708.42 88888.00 2006-11-27 11:16:25.409 331 18190.74 79.70 52708.55 88888.00 2006-11-27 11:16:25.909 331 18190.69 79.71 52708.63 88888.00 2006-11-27 11:16:26.409 331 18190.61 79.75 52708.62 88888.00 2006-11-27 11:16:26.909 331 18190.52 79.80 52708.52 88888.00 2006-11-27 11:16:27.409 331 18190.41 79.80 52708.43 88888.00 2006-11-27 11:16:27.909 331 18190.34 79.86 52708.44 88888.00 2006-11-27 11:16:28.409 331 18190.22 79.89 52708.35 88888.00 2006-11-27 11:16:28.909 331 18190.17 79.94 52708.31 88888.00 2006-11-27 11:16:29.409 331 18190.21 79.97 52708.36 88888.00 2006-11-27 11:16:29.909 331 18190.23 80.00 52708.33 88888.00 2006-11-27 11:16:30.409 331 18190.17 80.02 52708.47 88888.00 2006-11-27 11:16:30.909 331 18190.24 79.99 52708.53 88888.00 2006-11-27 11:16:31.409 331 18190.33 79.94 52708.55 88888.00 2006-11-27 11:16:31.909 331 18190.30 79.99 52708.63 88888.00 2006-11-27 11:16:32.409 331 18190.30 80.08 52708.64 88888.00 2006-11-27 11:16:32.909 331 18190.25 80.08 52708.51 88888.00 2006-11-27 11:16:33.409 331 18190.21 80.04 52708.63 88888.00 2006-11-27 11:16:33.909 331 18190.30 80.01 52708.69 88888.00 2006-11-27 11:16:34.409 331 18190.34 80.03 52708.64 88888.00 2006-11-27 11:16:34.909 331 18190.24 79.98 52708.56 88888.00 2006-11-27 11:16:35.409 331 18190.04 79.94 52708.56 88888.00 2006-11-27 11:16:35.909 331 18190.00 79.85 52708.59 88888.00 2006-11-27 11:16:36.409 331 18189.93 79.86 52708.57 88888.00 2006-11-27 11:16:36.909 331 18189.89 79.87 52708.52 88888.00 2006-11-27 11:16:37.409 331 18189.84 79.91 52708.52 88888.00 2006-11-27 11:16:37.909 331 18189.77 79.94 52708.55 88888.00 2006-11-27 11:16:38.409 331 18189.74 79.90 52708.57 88888.00 2006-11-27 11:16:38.909 331 18189.61 79.88 52708.52 88888.00 2006-11-27 11:16:39.409 331 18189.37 79.85 52708.53 88888.00 2006-11-27 11:16:39.909 331 18189.36 79.77 52708.59 88888.00 2006-11-27 11:16:40.409 331 18189.27 79.67 52708.53 88888.00 2006-11-27 11:16:40.909 331 18189.27 79.61 52708.42 88888.00 2006-11-27 11:16:41.409 331 18189.32 79.62 52708.42 88888.00 2006-11-27 11:16:41.909 331 18189.25 79.52 52708.44 88888.00 2006-11-27 11:16:42.409 331 18189.17 79.43 52708.38 88888.00 2006-11-27 11:16:42.909 331 18189.06 79.44 52708.27 88888.00 2006-11-27 11:16:43.409 331 18189.09 79.43 52708.15 88888.00 2006-11-27 11:16:43.909 331 18189.02 79.34 52708.11 88888.00 2006-11-27 11:16:44.409 331 18189.17 79.25 52708.17 88888.00 2006-11-27 11:16:44.909 331 18189.10 79.22 52708.17 88888.00 2006-11-27 11:16:45.409 331 18188.96 79.17 52708.10 88888.00 2006-11-27 11:16:45.909 331 18188.89 79.16 52708.12 88888.00 2006-11-27 11:16:46.409 331 18188.95 79.14 52708.11 88888.00 2006-11-27 11:16:46.909 331 18188.96 79.10 52708.06 88888.00 2006-11-27 11:16:47.409 331 18189.08 79.20 52707.99 88888.00 2006-11-27 11:16:47.909 331 18189.08 79.19 52707.98 88888.00 2006-11-27 11:16:48.409 331 18189.10 79.19 52708.08 88888.00 2006-11-27 11:16:48.909 331 18189.12 79.25 52708.19 88888.00 2006-11-27 11:16:49.409 331 18189.11 79.24 52708.24 88888.00 2006-11-27 11:16:49.909 331 18189.21 79.19 52708.32 88888.00 2006-11-27 11:16:50.409 331 18189.21 79.21 52708.24 88888.00 2006-11-27 11:16:50.909 331 18189.21 79.31 52708.18 88888.00 2006-11-27 11:16:51.409 331 18189.19 79.34 52708.17 88888.00 2006-11-27 11:16:51.909 331 18189.24 79.33 52708.16 88888.00 2006-11-27 11:16:52.409 331 18189.30 79.40 52708.20 88888.00 2006-11-27 11:16:52.909 331 18189.34 79.51 52708.21 88888.00 2006-11-27 11:16:53.409 331 18189.39 79.61 52708.15 88888.00 2006-11-27 11:16:53.909 331 18189.43 79.69 52708.23 88888.00 2006-11-27 11:16:54.409 331 18189.41 79.70 52708.31 88888.00 2006-11-27 11:16:54.909 331 18189.35 79.76 52708.36 88888.00 2006-11-27 11:16:55.409 331 18189.33 79.86 52708.35 88888.00 2006-11-27 11:16:55.909 331 18189.41 80.01 52708.30 88888.00 2006-11-27 11:16:56.409 331 18189.45 80.13 52708.36 88888.00 2006-11-27 11:16:56.909 331 18189.49 80.15 52708.38 88888.00 2006-11-27 11:16:57.409 331 18189.50 80.22 52708.35 88888.00 2006-11-27 11:16:57.909 331 18189.48 80.30 52708.24 88888.00 2006-11-27 11:16:58.409 331 18189.46 80.47 52708.32 88888.00 2006-11-27 11:16:58.909 331 18189.60 80.54 52708.36 88888.00 2006-11-27 11:16:59.409 331 18189.77 80.56 52708.45 88888.00 2006-11-27 11:16:59.909 331 18189.74 80.66 52708.52 88888.00 2006-11-27 11:17:00.409 331 18189.72 80.76 52708.54 88888.00 2006-11-27 11:17:00.909 331 18189.87 80.80 52708.55 88888.00 2006-11-27 11:17:01.409 331 18189.97 80.94 52708.61 88888.00 2006-11-27 11:17:01.909 331 18190.04 81.02 52708.51 88888.00 2006-11-27 11:17:02.409 331 18190.06 81.12 52708.51 88888.00 2006-11-27 11:17:02.909 331 18190.04 81.24 52708.59 88888.00 2006-11-27 11:17:03.409 331 18190.08 81.32 52708.58 88888.00 2006-11-27 11:17:03.909 331 18190.13 81.42 52708.54 88888.00 2006-11-27 11:17:04.409 331 18190.03 81.43 52708.53 88888.00 2006-11-27 11:17:04.909 331 18190.11 81.41 52708.45 88888.00 2006-11-27 11:17:05.409 331 18190.11 81.43 52708.49 88888.00 2006-11-27 11:17:05.909 331 18189.96 81.51 52708.65 88888.00 2006-11-27 11:17:06.409 331 18189.93 81.52 52708.57 88888.00 2006-11-27 11:17:06.909 331 18190.06 81.50 52708.51 88888.00 2006-11-27 11:17:07.409 331 18190.11 81.44 52708.47 88888.00 2006-11-27 11:17:07.909 331 18190.10 81.43 52708.62 88888.00 2006-11-27 11:17:08.409 331 18189.93 81.45 52708.58 88888.00 2006-11-27 11:17:08.909 331 18189.87 81.43 52708.47 88888.00 2006-11-27 11:17:09.409 331 18189.89 81.43 52708.40 88888.00 2006-11-27 11:17:09.909 331 18189.81 81.30 52708.45 88888.00 2006-11-27 11:17:10.409 331 18189.72 81.14 52708.34 88888.00 2006-11-27 11:17:10.909 331 18189.55 81.10 52708.33 88888.00 2006-11-27 11:17:11.409 331 18189.63 81.04 52708.39 88888.00 2006-11-27 11:17:11.909 331 18189.64 81.02 52708.29 88888.00 2006-11-27 11:17:12.409 331 18189.55 80.92 52708.21 88888.00 2006-11-27 11:17:12.909 331 18189.63 80.84 52708.26 88888.00 2006-11-27 11:17:13.409 331 18189.60 80.88 52708.27 88888.00 2006-11-27 11:17:13.909 331 18189.57 80.84 52708.24 88888.00 2006-11-27 11:17:14.409 331 18189.38 80.79 52708.15 88888.00 2006-11-27 11:17:14.909 331 18189.41 80.63 52708.21 88888.00 2006-11-27 11:17:15.409 331 18189.56 80.52 52708.18 88888.00 2006-11-27 11:17:15.909 331 18189.45 80.40 52708.09 88888.00 2006-11-27 11:17:16.409 331 18189.28 80.29 52708.07 88888.00 2006-11-27 11:17:16.909 331 18189.28 80.25 52708.18 88888.00 2006-11-27 11:17:17.409 331 18189.43 80.26 52708.18 88888.00 2006-11-27 11:17:17.909 331 18189.41 80.18 52708.16 88888.00 2006-11-27 11:17:18.409 331 18189.50 80.19 52708.16 88888.00 2006-11-27 11:17:18.909 331 18189.59 80.18 52708.08 88888.00 2006-11-27 11:17:19.409 331 18189.55 80.14 52708.06 88888.00 2006-11-27 11:17:19.909 331 18189.52 80.03 52708.00 88888.00 2006-11-27 11:17:20.409 331 18189.61 79.97 52708.07 88888.00 2006-11-27 11:17:20.909 331 18189.65 79.96 52708.18 88888.00 2006-11-27 11:17:21.409 331 18189.64 80.03 52708.12 88888.00 2006-11-27 11:17:21.909 331 18189.53 80.08 52708.10 88888.00 2006-11-27 11:17:22.409 331 18189.53 80.03 52708.11 88888.00 2006-11-27 11:17:22.909 331 18189.60 80.02 52708.07 88888.00 2006-11-27 11:17:23.409 331 18189.66 79.89 52708.16 88888.00 2006-11-27 11:17:23.909 331 18189.57 79.96 52708.22 88888.00 2006-11-27 11:17:24.409 331 18189.63 80.02 52708.18 88888.00 2006-11-27 11:17:24.909 331 18189.69 80.04 52708.24 88888.00 2006-11-27 11:17:25.409 331 18189.70 80.00 52708.32 88888.00 2006-11-27 11:17:25.909 331 18189.67 80.09 52708.43 88888.00 2006-11-27 11:17:26.409 331 18189.74 80.21 52708.40 88888.00 2006-11-27 11:17:26.909 331 18189.84 80.24 52708.34 88888.00 2006-11-27 11:17:27.409 331 18189.82 80.25 52708.28 88888.00 2006-11-27 11:17:27.909 331 18189.75 80.30 52708.38 88888.00 2006-11-27 11:17:28.409 331 18189.64 80.34 52708.46 88888.00 2006-11-27 11:17:28.909 331 18189.61 80.40 52708.52 88888.00 2006-11-27 11:17:29.409 331 18189.54 80.43 52708.58 88888.00 2006-11-27 11:17:29.909 331 18189.56 80.39 52708.59 88888.00 2006-11-27 11:17:30.409 331 18189.61 80.39 52708.53 88888.00 2006-11-27 11:17:30.909 331 18189.72 80.39 52708.59 88888.00 2006-11-27 11:17:31.409 331 18189.64 80.51 52708.58 88888.00 2006-11-27 11:17:31.909 331 18189.77 80.51 52708.53 88888.00 2006-11-27 11:17:32.409 331 18189.77 80.47 52708.52 88888.00 2006-11-27 11:17:32.909 331 18189.81 80.48 52708.65 88888.00 2006-11-27 11:17:33.409 331 18189.82 80.50 52708.57 88888.00 2006-11-27 11:17:33.909 331 18189.79 80.62 52708.39 88888.00 2006-11-27 11:17:34.409 331 18189.71 80.69 52708.46 88888.00 2006-11-27 11:17:34.909 331 18189.69 80.79 52708.45 88888.00 2006-11-27 11:17:35.409 331 18189.76 80.76 52708.41 88888.00 2006-11-27 11:17:35.909 331 18189.80 80.59 52708.34 88888.00 2006-11-27 11:17:36.409 331 18189.81 80.56 52708.28 88888.00 2006-11-27 11:17:36.909 331 18189.87 80.57 52708.36 88888.00 2006-11-27 11:17:37.409 331 18190.00 80.63 52708.46 88888.00 2006-11-27 11:17:37.909 331 18190.06 80.59 52708.45 88888.00 2006-11-27 11:17:38.409 331 18189.90 80.56 52708.39 88888.00 2006-11-27 11:17:38.909 331 18189.87 80.62 52708.27 88888.00 2006-11-27 11:17:39.409 331 18189.84 80.57 52708.30 88888.00 2006-11-27 11:17:39.909 331 18189.84 80.59 52708.36 88888.00 2006-11-27 11:17:40.409 331 18189.87 80.58 52708.34 88888.00 2006-11-27 11:17:40.909 331 18189.89 80.50 52708.31 88888.00 2006-11-27 11:17:41.409 331 18189.99 80.45 52708.32 88888.00 2006-11-27 11:17:41.909 331 18189.88 80.40 52708.40 88888.00 2006-11-27 11:17:42.409 331 18189.74 80.48 52708.29 88888.00 2006-11-27 11:17:42.909 331 18189.91 80.47 52708.32 88888.00 2006-11-27 11:17:43.409 331 18189.91 80.45 52708.36 88888.00 2006-11-27 11:17:43.909 331 18189.88 80.33 52708.39 88888.00 2006-11-27 11:17:44.409 331 18189.84 80.26 52708.43 88888.00 2006-11-27 11:17:44.909 331 18189.90 80.28 52708.34 88888.00 2006-11-27 11:17:45.409 331 18189.92 80.22 52708.29 88888.00 2006-11-27 11:17:45.909 331 18189.95 80.25 52708.17 88888.00 2006-11-27 11:17:46.409 331 18189.90 80.19 52708.20 88888.00 2006-11-27 11:17:46.909 331 18189.87 80.14 52708.22 88888.00 2006-11-27 11:17:47.409 331 18189.99 80.16 52708.29 88888.00 2006-11-27 11:17:47.909 331 18189.91 80.21 52708.28 88888.00 2006-11-27 11:17:48.409 331 18189.74 80.21 52708.35 88888.00 2006-11-27 11:17:48.909 331 18189.82 80.23 52708.26 88888.00 2006-11-27 11:17:49.409 331 18189.78 80.26 52708.23 88888.00 2006-11-27 11:17:49.909 331 18189.92 80.22 52708.17 88888.00 2006-11-27 11:17:50.409 331 18190.03 80.14 52708.15 88888.00 2006-11-27 11:17:50.909 331 18190.09 80.08 52708.13 88888.00 2006-11-27 11:17:51.409 331 18190.17 80.11 52708.08 88888.00 2006-11-27 11:17:51.909 331 18189.95 80.12 52708.05 88888.00 2006-11-27 11:17:52.409 331 18190.01 80.18 52708.15 88888.00 2006-11-27 11:17:52.909 331 18189.96 80.16 52708.23 88888.00 2006-11-27 11:17:53.409 331 18189.93 80.31 52708.21 88888.00 2006-11-27 11:17:53.909 331 18189.90 80.30 52708.11 88888.00 2006-11-27 11:17:54.409 331 18190.00 80.24 52708.24 88888.00 2006-11-27 11:17:54.909 331 18189.93 80.25 52708.23 88888.00 2006-11-27 11:17:55.409 331 18189.77 80.31 52708.16 88888.00 2006-11-27 11:17:55.909 331 18189.80 80.29 52708.19 88888.00 2006-11-27 11:17:56.409 331 18189.82 80.32 52708.19 88888.00 2006-11-27 11:17:56.909 331 18189.75 80.23 52708.22 88888.00 2006-11-27 11:17:57.409 331 18189.82 80.28 52708.21 88888.00 2006-11-27 11:17:57.909 331 18189.71 80.34 52708.19 88888.00 2006-11-27 11:17:58.409 331 18189.68 80.35 52708.23 88888.00 2006-11-27 11:17:58.909 331 18189.71 80.44 52708.28 88888.00 2006-11-27 11:17:59.409 331 18189.78 80.42 52708.26 88888.00 2006-11-27 11:17:59.909 331 18189.74 80.39 52708.23 88888.00 2006-11-27 11:18:00.409 331 18189.66 80.43 52708.35 88888.00 2006-11-27 11:18:00.909 331 18189.67 80.47 52708.36 88888.00 2006-11-27 11:18:01.409 331 18189.81 80.52 52708.36 88888.00 2006-11-27 11:18:01.909 331 18189.70 80.53 52708.40 88888.00 2006-11-27 11:18:02.409 331 18189.65 80.62 52708.34 88888.00 2006-11-27 11:18:02.909 331 18189.67 80.61 52708.30 88888.00 2006-11-27 11:18:03.409 331 18189.78 80.66 52708.32 88888.00 2006-11-27 11:18:03.909 331 18189.79 80.67 52708.40 88888.00 2006-11-27 11:18:04.409 331 18189.75 80.64 52708.51 88888.00 2006-11-27 11:18:04.909 331 18189.77 80.61 52708.54 88888.00 2006-11-27 11:18:05.409 331 18189.75 80.59 52708.44 88888.00 2006-11-27 11:18:05.909 331 18189.76 80.62 52708.41 88888.00 2006-11-27 11:18:06.409 331 18189.84 80.59 52708.43 88888.00 2006-11-27 11:18:06.909 331 18189.85 80.58 52708.31 88888.00 2006-11-27 11:18:07.409 331 18189.86 80.58 52708.29 88888.00 2006-11-27 11:18:07.909 331 18189.88 80.63 52708.21 88888.00 2006-11-27 11:18:08.409 331 18189.93 80.71 52708.24 88888.00 2006-11-27 11:18:08.909 331 18189.98 80.72 52708.28 88888.00 2006-11-27 11:18:09.409 331 18190.01 80.78 52708.36 88888.00 2006-11-27 11:18:09.909 331 18190.12 80.82 52708.52 88888.00 2006-11-27 11:18:10.409 331 18189.90 80.75 52708.43 88888.00 2006-11-27 11:18:10.909 331 18189.85 80.76 52708.33 88888.00 2006-11-27 11:18:11.409 331 18189.99 80.75 52708.41 88888.00 2006-11-27 11:18:11.909 331 18190.08 80.76 52708.41 88888.00 2006-11-27 11:18:12.409 331 18190.13 80.78 52708.38 88888.00 2006-11-27 11:18:12.909 331 18189.89 80.80 52708.41 88888.00 2006-11-27 11:18:13.409 331 18189.96 80.83 52708.49 88888.00 2006-11-27 11:18:13.909 331 18190.00 80.77 52708.45 88888.00 2006-11-27 11:18:14.409 331 18190.00 80.82 52708.43 88888.00 2006-11-27 11:18:14.909 331 18190.06 80.88 52708.44 88888.00 2006-11-27 11:18:15.409 331 18190.03 80.90 52708.40 88888.00 2006-11-27 11:18:15.909 331 18189.95 80.96 52708.51 88888.00 2006-11-27 11:18:16.409 331 18189.87 80.99 52708.53 88888.00 2006-11-27 11:18:16.909 331 18190.00 80.90 52708.50 88888.00 2006-11-27 11:18:17.409 331 18190.01 80.83 52708.50 88888.00 2006-11-27 11:18:17.909 331 18189.92 80.80 52708.45 88888.00 2006-11-27 11:18:18.409 331 18189.89 80.81 52708.47 88888.00 2006-11-27 11:18:18.909 331 18189.91 80.85 52708.55 88888.00 2006-11-27 11:18:19.409 331 18189.90 80.84 52708.59 88888.00 2006-11-27 11:18:19.909 331 18189.81 80.81 52708.57 88888.00 2006-11-27 11:18:20.409 331 18189.76 80.85 52708.65 88888.00 2006-11-27 11:18:20.909 331 18189.71 80.89 52708.65 88888.00 2006-11-27 11:18:21.409 331 18189.77 80.89 52708.64 88888.00 2006-11-27 11:18:21.909 331 18189.78 80.91 52708.58 88888.00 2006-11-27 11:18:22.409 331 18189.80 80.98 52708.58 88888.00 2006-11-27 11:18:22.909 331 18189.66 80.97 52708.63 88888.00 2006-11-27 11:18:23.409 331 18189.69 80.97 52708.65 88888.00 2006-11-27 11:18:23.909 331 18189.67 81.10 52708.61 88888.00 2006-11-27 11:18:24.409 331 18189.64 81.13 52708.54 88888.00 2006-11-27 11:18:24.909 331 18189.53 81.12 52708.57 88888.00 2006-11-27 11:18:25.409 331 18189.58 81.18 52708.53 88888.00 2006-11-27 11:18:25.909 331 18189.63 81.20 52708.63 88888.00 2006-11-27 11:18:26.409 331 18189.63 81.19 52708.66 88888.00 2006-11-27 11:18:26.909 331 18189.53 81.17 52708.59 88888.00 2006-11-27 11:18:27.409 331 18189.39 81.13 52708.59 88888.00 2006-11-27 11:18:27.909 331 18189.44 81.16 52708.74 88888.00 2006-11-27 11:18:28.409 331 18189.34 81.04 52708.65 88888.00 2006-11-27 11:18:28.909 331 18189.39 81.14 52708.61 88888.00 2006-11-27 11:18:29.409 331 18189.50 81.28 52708.62 88888.00 2006-11-27 11:18:29.909 331 18189.49 81.32 52708.58 88888.00 2006-11-27 11:18:30.409 331 18189.45 81.36 52708.61 88888.00 2006-11-27 11:18:30.909 331 18189.38 81.31 52708.46 88888.00 2006-11-27 11:18:31.409 331 18189.49 81.40 52708.49 88888.00 2006-11-27 11:18:31.909 331 18189.33 81.48 52708.45 88888.00 2006-11-27 11:18:32.409 331 18189.15 81.56 52708.44 88888.00 2006-11-27 11:18:32.909 331 18189.17 81.51 52708.53 88888.00 2006-11-27 11:18:33.409 331 18189.13 81.46 52708.62 88888.00 2006-11-27 11:18:33.909 331 18189.15 81.40 52708.42 88888.00 2006-11-27 11:18:34.409 331 18189.04 81.37 52708.46 88888.00 2006-11-27 11:18:34.909 331 18189.08 81.37 52708.55 88888.00 2006-11-27 11:18:35.409 331 18189.15 81.32 52708.46 88888.00 2006-11-27 11:18:35.909 331 18189.21 81.31 52708.35 88888.00 2006-11-27 11:18:36.409 331 18189.20 81.30 52708.39 88888.00 2006-11-27 11:18:36.909 331 18189.16 81.39 52708.40 88888.00 2006-11-27 11:18:37.409 331 18189.04 81.41 52708.44 88888.00 2006-11-27 11:18:37.909 331 18189.04 81.29 52708.43 88888.00 2006-11-27 11:18:38.409 331 18189.15 81.25 52708.42 88888.00 2006-11-27 11:18:38.909 331 18189.06 81.23 52708.41 88888.00 2006-11-27 11:18:39.409 331 18189.02 81.17 52708.41 88888.00 2006-11-27 11:18:39.909 331 18189.06 81.20 52708.45 88888.00 2006-11-27 11:18:40.409 331 18188.98 81.21 52708.41 88888.00 2006-11-27 11:18:40.909 331 18189.03 81.10 52708.30 88888.00 2006-11-27 11:18:41.409 331 18189.13 81.03 52708.30 88888.00 2006-11-27 11:18:41.909 331 18189.11 80.91 52708.29 88888.00 2006-11-27 11:18:42.409 331 18189.05 80.82 52708.29 88888.00 2006-11-27 11:18:42.909 331 18188.88 80.87 52708.34 88888.00 2006-11-27 11:18:43.409 331 18188.79 80.82 52708.32 88888.00 2006-11-27 11:18:43.909 331 18188.65 80.69 52708.23 88888.00 2006-11-27 11:18:44.409 331 18188.72 80.64 52708.19 88888.00 2006-11-27 11:18:44.909 331 18188.80 80.59 52708.23 88888.00 2006-11-27 11:18:45.409 331 18188.87 80.55 52708.12 88888.00 2006-11-27 11:18:45.909 331 18188.85 80.52 52708.10 88888.00 2006-11-27 11:18:46.409 331 18188.93 80.44 52708.06 88888.00 2006-11-27 11:18:46.909 331 18189.00 80.43 52708.12 88888.00 2006-11-27 11:18:47.409 331 18189.14 80.30 52708.12 88888.00 2006-11-27 11:18:47.909 331 18189.13 80.21 52708.09 88888.00 2006-11-27 11:18:48.409 331 18188.96 80.22 52708.22 88888.00 2006-11-27 11:18:48.909 331 18188.90 80.26 52708.24 88888.00 2006-11-27 11:18:49.409 331 18189.01 80.29 52708.12 88888.00 2006-11-27 11:18:49.909 331 18189.03 80.29 52707.92 88888.00 2006-11-27 11:18:50.409 331 18189.09 80.38 52708.03 88888.00 2006-11-27 11:18:50.909 331 18189.09 80.40 52708.03 88888.00 2006-11-27 11:18:51.409 331 18189.22 80.38 52708.01 88888.00 2006-11-27 11:18:51.909 331 18189.36 80.35 52708.10 88888.00 2006-11-27 11:18:52.409 331 18189.32 80.42 52708.11 88888.00 2006-11-27 11:18:52.909 331 18189.26 80.43 52708.17 88888.00 2006-11-27 11:18:53.409 331 18189.38 80.49 52708.17 88888.00 2006-11-27 11:18:53.909 331 18189.35 80.50 52708.13 88888.00 2006-11-27 11:18:54.409 331 18189.30 80.51 52708.22 88888.00 2006-11-27 11:18:54.909 331 18189.34 80.56 52708.23 88888.00 2006-11-27 11:18:55.409 331 18189.48 80.61 52708.33 88888.00 2006-11-27 11:18:55.909 331 18189.48 80.68 52708.31 88888.00 2006-11-27 11:18:56.409 331 18189.47 80.76 52708.27 88888.00 2006-11-27 11:18:56.909 331 18189.54 80.78 52708.26 88888.00 2006-11-27 11:18:57.409 331 18189.85 80.86 52708.26 88888.00 2006-11-27 11:18:57.909 331 18189.89 80.98 52708.27 88888.00 2006-11-27 11:18:58.409 331 18189.87 81.03 52708.38 88888.00 2006-11-27 11:18:58.909 331 18190.03 81.07 52708.39 88888.00 2006-11-27 11:18:59.409 331 18190.06 81.12 52708.35 88888.00 2006-11-27 11:18:59.909 331 18190.04 81.25 52708.34 88888.00 2006-11-27 11:19:00.409 331 18189.99 81.32 52708.30 88888.00 2006-11-27 11:19:00.909 331 18190.00 81.33 52708.36 88888.00 2006-11-27 11:19:01.409 331 18190.06 81.41 52708.51 88888.00 2006-11-27 11:19:01.909 331 18189.92 81.46 52708.52 88888.00 2006-11-27 11:19:02.409 331 18189.95 81.52 52708.49 88888.00 2006-11-27 11:19:02.909 331 18189.98 81.61 52708.39 88888.00 2006-11-27 11:19:03.409 331 18190.01 81.63 52708.44 88888.00 2006-11-27 11:19:03.909 331 18190.03 81.67 52708.55 88888.00 2006-11-27 11:19:04.409 331 18190.07 81.76 52708.56 88888.00 2006-11-27 11:19:04.909 331 18190.18 81.76 52708.50 88888.00 2006-11-27 11:19:05.409 331 18190.02 81.84 52708.56 88888.00 2006-11-27 11:19:05.909 331 18189.99 81.89 52708.51 88888.00 2006-11-27 11:19:06.409 331 18190.07 81.90 52708.50 88888.00 2006-11-27 11:19:06.909 331 18190.07 82.04 52708.46 88888.00 2006-11-27 11:19:07.409 331 18189.98 82.11 52708.42 88888.00 2006-11-27 11:19:07.909 331 18190.04 82.15 52708.38 88888.00 2006-11-27 11:19:08.409 331 18190.06 82.22 52708.45 88888.00 2006-11-27 11:19:08.909 331 18189.88 82.25 52708.44 88888.00 2006-11-27 11:19:09.409 331 18189.79 82.30 52708.35 88888.00 2006-11-27 11:19:09.909 331 18189.85 82.29 52708.29 88888.00 2006-11-27 11:19:10.409 331 18189.80 82.30 52708.38 88888.00 2006-11-27 11:19:10.909 331 18189.88 82.25 52708.50 88888.00 2006-11-27 11:19:11.409 331 18189.87 82.21 52708.50 88888.00 2006-11-27 11:19:11.909 331 18189.90 82.24 52708.46 88888.00 2006-11-27 11:19:12.409 331 18189.80 82.17 52708.41 88888.00 2006-11-27 11:19:12.909 331 18189.74 82.12 52708.45 88888.00 2006-11-27 11:19:13.409 331 18189.74 82.21 52708.49 88888.00 2006-11-27 11:19:13.909 331 18189.75 82.25 52708.43 88888.00 2006-11-27 11:19:14.409 331 18189.66 82.25 52708.30 88888.00 2006-11-27 11:19:14.909 331 18189.65 82.16 52708.35 88888.00 2006-11-27 11:19:15.409 331 18189.70 82.10 52708.41 88888.00 2006-11-27 11:19:15.909 331 18189.71 82.06 52708.41 88888.00 2006-11-27 11:19:16.409 331 18189.76 82.03 52708.40 88888.00 2006-11-27 11:19:16.909 331 18189.66 82.04 52708.44 88888.00 2006-11-27 11:19:17.409 331 18189.66 82.12 52708.43 88888.00 2006-11-27 11:19:17.909 331 18189.75 82.11 52708.38 88888.00 2006-11-27 11:19:18.409 331 18189.70 82.10 52708.34 88888.00 2006-11-27 11:19:18.909 331 18189.57 82.10 52708.30 88888.00 2006-11-27 11:19:19.409 331 18189.77 82.00 52708.39 88888.00 2006-11-27 11:19:19.909 331 18189.75 82.02 52708.42 88888.00 2006-11-27 11:19:20.409 331 18189.72 82.12 52708.41 88888.00 2006-11-27 11:19:20.909 331 18189.69 82.09 52708.29 88888.00 2006-11-27 11:19:21.409 331 18189.74 82.09 52708.34 88888.00 2006-11-27 11:19:21.909 331 18189.79 82.11 52708.33 88888.00 2006-11-27 11:19:22.409 331 18189.84 82.07 52708.40 88888.00 2006-11-27 11:19:22.909 331 18189.85 81.91 52708.41 88888.00 2006-11-27 11:19:23.409 331 18189.81 81.83 52708.42 88888.00 2006-11-27 11:19:23.909 331 18189.84 81.84 52708.41 88888.00 2006-11-27 11:19:24.409 331 18189.92 81.91 52708.34 88888.00 2006-11-27 11:19:24.909 331 18190.01 81.96 52708.29 88888.00 2006-11-27 11:19:25.409 331 18190.07 81.99 52708.45 88888.00 2006-11-27 11:19:25.909 331 18190.04 81.99 52708.47 88888.00 2006-11-27 11:19:26.409 331 18189.98 81.94 52708.44 88888.00 2006-11-27 11:19:26.909 331 18190.00 81.98 52708.50 88888.00 2006-11-27 11:19:27.409 331 18190.21 82.00 52708.54 88888.00 2006-11-27 11:19:27.909 331 18190.29 81.96 52708.58 88888.00 2006-11-27 11:19:28.409 331 18190.34 81.90 52708.59 88888.00 2006-11-27 11:19:28.909 331 18190.32 82.06 52708.56 88888.00 2006-11-27 11:19:29.409 331 18190.20 82.07 52708.58 88888.00 2006-11-27 11:19:29.909 331 18190.20 82.08 52708.56 88888.00 2006-11-27 11:19:30.409 331 18190.26 82.06 52708.61 88888.00 2006-11-27 11:19:30.909 331 18190.35 82.02 52708.59 88888.00 2006-11-27 11:19:31.409 331 18190.41 82.10 52708.49 88888.00 2006-11-27 11:19:31.909 331 18190.39 82.13 52708.62 88888.00 2006-11-27 11:19:32.409 331 18190.35 82.13 52708.67 88888.00 2006-11-27 11:19:32.909 331 18190.25 82.08 52708.74 88888.00 2006-11-27 11:19:33.409 331 18190.25 81.99 52708.67 88888.00 2006-11-27 11:19:33.909 331 18190.35 82.00 52708.68 88888.00 2006-11-27 11:19:34.409 331 18190.51 82.00 52708.59 88888.00 2006-11-27 11:19:34.909 331 18190.63 82.05 52708.64 88888.00 2006-11-27 11:19:35.409 331 18190.54 82.13 52708.65 88888.00 2006-11-27 11:19:35.909 331 18190.47 82.09 52708.59 88888.00 2006-11-27 11:19:36.409 331 18190.26 82.01 52708.62 88888.00 2006-11-27 11:19:36.909 331 18190.21 82.01 52708.58 88888.00 2006-11-27 11:19:37.409 331 18190.18 82.00 52708.63 88888.00 2006-11-27 11:19:37.909 331 18190.26 81.94 52708.58 88888.00 2006-11-27 11:19:38.409 331 18190.36 81.82 52708.53 88888.00 2006-11-27 11:19:38.909 331 18190.32 81.79 52708.59 88888.00 2006-11-27 11:19:39.409 331 18190.39 81.71 52708.52 88888.00 2006-11-27 11:19:39.909 331 18190.39 81.64 52708.47 88888.00 2006-11-27 11:19:40.409 331 18190.26 81.62 52708.56 88888.00 2006-11-27 11:19:40.909 331 18190.20 81.64 52708.55 88888.00 2006-11-27 11:19:41.409 331 18190.26 81.58 52708.47 88888.00 2006-11-27 11:19:41.909 331 18190.26 81.57 52708.44 88888.00 2006-11-27 11:19:42.409 331 18190.29 81.55 52708.46 88888.00 2006-11-27 11:19:42.909 331 18190.25 81.45 52708.45 88888.00 2006-11-27 11:19:43.409 331 18190.22 81.42 52708.44 88888.00 2006-11-27 11:19:43.909 331 18190.14 81.48 52708.44 88888.00 2006-11-27 11:19:44.409 331 18190.17 81.52 52708.44 88888.00 2006-11-27 11:19:44.909 331 18190.06 81.48 52708.50 88888.00 2006-11-27 11:19:45.409 331 18190.10 81.51 52708.46 88888.00 2006-11-27 11:19:45.909 331 18190.06 81.47 52708.50 88888.00 2006-11-27 11:19:46.409 331 18190.00 81.40 52708.51 88888.00 2006-11-27 11:19:46.909 331 18190.21 81.34 52708.56 88888.00 2006-11-27 11:19:47.409 331 18190.29 81.42 52708.52 88888.00 2006-11-27 11:19:47.909 331 18190.31 81.46 52708.52 88888.00 2006-11-27 11:19:48.409 331 18190.26 81.41 52708.41 88888.00 2006-11-27 11:19:48.909 331 18190.26 81.48 52708.39 88888.00 2006-11-27 11:19:49.409 331 18190.35 81.52 52708.47 88888.00 2006-11-27 11:19:49.909 331 18190.42 81.58 52708.46 88888.00 2006-11-27 11:19:50.409 331 18190.31 81.52 52708.53 88888.00 2006-11-27 11:19:50.909 331 18190.26 81.50 52708.47 88888.00 2006-11-27 11:19:51.409 331 18190.44 81.57 52708.52 88888.00 2006-11-27 11:19:51.909 331 18190.39 81.50 52708.47 88888.00 2006-11-27 11:19:52.409 331 18190.21 81.43 52708.49 88888.00 2006-11-27 11:19:52.909 331 18190.29 81.49 52708.50 88888.00 2006-11-27 11:19:53.409 331 18190.26 81.42 52708.57 88888.00 2006-11-27 11:19:53.909 331 18190.28 81.38 52708.58 88888.00 2006-11-27 11:19:54.409 331 18190.28 81.43 52708.52 88888.00 2006-11-27 11:19:54.909 331 18190.24 81.68 52708.56 88888.00 2006-11-27 11:19:55.409 331 18190.28 81.42 52708.67 88888.00 2006-11-27 11:19:55.909 331 18190.24 81.42 52708.78 88888.00 2006-11-27 11:19:56.409 331 18190.36 81.36 52708.86 88888.00 2006-11-27 11:19:56.909 331 18190.41 81.19 52708.79 88888.00 2006-11-27 11:19:57.409 331 18190.41 81.22 52708.63 88888.00 2006-11-27 11:19:57.909 331 18190.45 81.20 52708.63 88888.00 2006-11-27 11:19:58.409 331 18190.43 81.18 52708.71 88888.00 2006-11-27 11:19:58.909 331 18190.18 81.23 52708.67 88888.00 2006-11-27 11:19:59.409 331 18189.97 81.21 52708.61 88888.00 2006-11-27 11:19:59.909 331 18190.02 81.23 52708.59 88888.00 2006-11-27 11:20:00.409 331 18190.30 81.21 52708.73 88888.00 2006-11-27 11:20:00.909 331 18190.35 81.19 52708.65 88888.00 2006-11-27 11:20:01.409 331 18190.28 81.17 52708.58 88888.00 2006-11-27 11:20:01.909 331 18190.30 81.15 52708.57 88888.00 2006-11-27 11:20:02.409 331 18190.31 81.14 52708.53 88888.00 2006-11-27 11:20:02.909 331 18190.10 81.16 52708.65 88888.00 2006-11-27 11:20:03.409 331 18190.02 81.05 52708.65 88888.00 2006-11-27 11:20:03.909 331 18190.03 81.09 52708.54 88888.00 2006-11-27 11:20:04.409 331 18190.03 81.17 52708.52 88888.00 2006-11-27 11:20:04.909 331 18190.01 81.21 52708.56 88888.00 2006-11-27 11:20:05.409 331 18190.24 81.20 52708.67 88888.00 2006-11-27 11:20:05.909 331 18190.29 81.14 52708.77 88888.00 2006-11-27 11:20:06.409 331 18190.28 81.17 52708.79 88888.00 2006-11-27 11:20:06.909 331 18190.23 81.18 52708.91 88888.00 2006-11-27 11:20:07.409 331 18190.23 81.22 52708.82 88888.00 2006-11-27 11:20:07.909 331 18190.26 81.20 52708.79 88888.00 2006-11-27 11:20:08.409 331 18190.29 81.24 52708.77 88888.00 2006-11-27 11:20:08.909 331 18190.33 81.35 52708.81 88888.00 2006-11-27 11:20:09.409 331 18190.26 81.43 52708.76 88888.00 2006-11-27 11:20:09.909 331 18190.18 81.37 52708.80 88888.00 2006-11-27 11:20:10.409 331 18190.10 81.40 52708.75 88888.00 2006-11-27 11:20:10.909 331 18190.04 81.46 52708.65 88888.00 2006-11-27 11:20:11.409 331 18190.00 81.49 52708.69 88888.00 2006-11-27 11:20:11.909 331 18190.06 81.47 52708.75 88888.00 2006-11-27 11:20:12.409 331 18190.06 81.45 52708.81 88888.00 2006-11-27 11:20:12.909 331 18189.98 81.52 52708.82 88888.00 2006-11-27 11:20:13.409 331 18190.08 81.54 52708.89 88888.00 2006-11-27 11:20:13.909 331 18190.10 81.54 52708.84 88888.00 2006-11-27 11:20:14.409 331 18189.97 81.55 52708.81 88888.00 2006-11-27 11:20:14.909 331 18190.09 81.61 52708.77 88888.00 2006-11-27 11:20:15.409 331 18190.02 81.58 52708.74 88888.00 2006-11-27 11:20:15.909 331 18190.00 81.64 52708.80 88888.00 2006-11-27 11:20:16.409 331 18189.86 81.63 52708.84 88888.00 2006-11-27 11:20:16.909 331 18189.72 81.64 52708.74 88888.00 2006-11-27 11:20:17.409 331 18189.78 81.73 52708.69 88888.00 2006-11-27 11:20:17.909 331 18189.89 81.75 52708.71 88888.00 2006-11-27 11:20:18.409 331 18189.92 81.81 52708.54 88888.00 2006-11-27 11:20:18.909 331 18189.88 81.80 52708.55 88888.00 2006-11-27 11:20:19.409 331 18189.91 81.80 52708.69 88888.00 2006-11-27 11:20:19.909 331 18189.93 81.83 52708.66 88888.00 2006-11-27 11:20:20.409 331 18189.88 81.87 52708.61 88888.00 2006-11-27 11:20:20.909 331 18189.88 81.85 52708.68 88888.00 2006-11-27 11:20:21.409 331 18189.74 81.85 52708.75 88888.00 2006-11-27 11:20:21.909 331 18189.53 81.90 52708.78 88888.00 2006-11-27 11:20:22.409 331 18189.47 81.98 52708.81 88888.00 2006-11-27 11:20:22.909 331 18189.50 81.99 52708.80 88888.00 2006-11-27 11:20:23.409 331 18189.74 82.00 52708.70 88888.00 2006-11-27 11:20:23.909 331 18189.87 82.04 52708.74 88888.00 2006-11-27 11:20:24.409 331 18189.95 82.11 52708.76 88888.00 2006-11-27 11:20:24.909 331 18189.90 82.38 52708.74 88888.00 2006-11-27 11:20:25.409 331 18189.87 82.51 52708.75 88888.00 2006-11-27 11:20:25.909 331 18189.96 82.49 52708.77 88888.00 2006-11-27 11:20:26.409 331 18189.96 82.41 52708.67 88888.00 2006-11-27 11:20:26.909 331 18189.92 82.35 52708.65 88888.00 2006-11-27 11:20:27.409 331 18189.66 82.46 52708.64 88888.00 2006-11-27 11:20:27.909 331 18189.64 82.46 52708.53 88888.00 2006-11-27 11:20:28.409 331 18189.68 82.41 52708.58 88888.00 2006-11-27 11:20:28.909 331 18189.78 82.41 52708.50 88888.00 2006-11-27 11:20:29.409 331 18189.86 82.40 52708.43 88888.00 2006-11-27 11:20:29.909 331 18189.92 82.44 52708.54 88888.00 2006-11-27 11:20:30.409 331 18189.93 82.46 52708.55 88888.00 2006-11-27 11:20:30.909 331 18190.06 82.57 52708.47 88888.00 2006-11-27 11:20:31.409 331 18190.08 82.62 52708.45 88888.00 2006-11-27 11:20:31.909 331 18190.08 82.66 52708.47 88888.00 2006-11-27 11:20:32.409 331 18189.95 82.72 52708.43 88888.00 2006-11-27 11:20:32.909 331 18190.02 82.70 52708.46 88888.00 2006-11-27 11:20:33.409 331 18190.12 82.78 52708.52 88888.00 2006-11-27 11:20:33.909 331 18190.06 82.75 52708.56 88888.00 2006-11-27 11:20:34.409 331 18190.01 82.66 52708.55 88888.00 2006-11-27 11:20:34.909 331 18190.18 82.69 52708.62 88888.00 2006-11-27 11:20:35.409 331 18190.10 82.69 52708.57 88888.00 2006-11-27 11:20:35.909 331 18190.14 82.70 52708.55 88888.00 2006-11-27 11:20:36.409 331 18190.18 82.74 52708.64 88888.00 2006-11-27 11:20:36.909 331 18190.24 82.69 52708.63 88888.00 2006-11-27 11:20:37.409 331 18190.13 82.50 52708.53 88888.00 2006-11-27 11:20:37.909 331 18190.07 82.40 52708.45 88888.00 2006-11-27 11:20:38.409 331 18190.15 82.38 52708.45 88888.00 2006-11-27 11:20:38.909 331 18190.19 82.38 52708.45 88888.00 2006-11-27 11:20:39.409 331 18190.13 82.34 52708.44 88888.00 2006-11-27 11:20:39.909 331 18190.10 82.39 52708.42 88888.00 2006-11-27 11:20:40.409 331 18190.07 82.38 52708.31 88888.00 2006-11-27 11:20:40.909 331 18190.13 82.39 52708.43 88888.00 2006-11-27 11:20:41.409 331 18190.21 82.36 52708.45 88888.00 2006-11-27 11:20:41.909 331 18190.30 82.32 52708.49 88888.00 2006-11-27 11:20:42.409 331 18190.26 82.22 52708.61 88888.00 2006-11-27 11:20:42.909 331 18190.31 82.14 52708.66 88888.00 2006-11-27 11:20:43.409 331 18190.06 82.09 52708.61 88888.00 2006-11-27 11:20:43.909 331 18189.90 82.16 52708.56 88888.00 2006-11-27 11:20:44.409 331 18189.95 82.22 52708.45 88888.00 2006-11-27 11:20:44.909 331 18189.93 82.19 52708.38 88888.00 2006-11-27 11:20:45.409 331 18189.98 82.18 52708.55 88888.00 2006-11-27 11:20:45.909 331 18189.96 82.23 52708.65 88888.00 2006-11-27 11:20:46.409 331 18189.88 82.22 52708.66 88888.00 2006-11-27 11:20:46.909 331 18190.04 82.17 52708.65 88888.00 2006-11-27 11:20:47.409 331 18190.18 82.17 52708.57 88888.00 2006-11-27 11:20:47.909 331 18190.18 82.15 52708.62 88888.00 2006-11-27 11:20:48.409 331 18190.11 82.16 52708.56 88888.00 2006-11-27 11:20:48.909 331 18190.07 82.26 52708.55 88888.00 2006-11-27 11:20:49.409 331 18190.02 82.24 52708.50 88888.00 2006-11-27 11:20:49.909 331 18190.03 82.29 52708.46 88888.00 2006-11-27 11:20:50.409 331 18190.15 82.33 52708.42 88888.00 2006-11-27 11:20:50.909 331 18190.04 82.23 52708.43 88888.00 2006-11-27 11:20:51.409 331 18190.07 82.15 52708.51 88888.00 2006-11-27 11:20:51.909 331 18190.00 82.18 52708.56 88888.00 2006-11-27 11:20:52.409 331 18190.11 82.16 52708.61 88888.00 2006-11-27 11:20:52.909 331 18189.98 82.08 52708.65 88888.00 2006-11-27 11:20:53.409 331 18190.03 82.16 52708.50 88888.00 2006-11-27 11:20:53.909 331 18190.12 82.17 52708.49 88888.00 2006-11-27 11:20:54.409 331 18190.03 82.14 52708.56 88888.00 2006-11-27 11:20:54.909 331 18190.03 82.21 52708.61 88888.00 2006-11-27 11:20:55.409 331 18190.13 82.23 52708.67 88888.00 2006-11-27 11:20:55.909 331 18190.08 82.36 52708.62 88888.00 2006-11-27 11:20:56.409 331 18190.15 82.33 52708.50 88888.00 2006-11-27 11:20:56.909 331 18190.18 82.25 52708.64 88888.00 2006-11-27 11:20:57.409 331 18190.08 82.24 52708.65 88888.00 2006-11-27 11:20:57.909 331 18190.04 82.24 52708.67 88888.00 2006-11-27 11:20:58.409 331 18189.93 82.15 52708.68 88888.00 2006-11-27 11:20:58.909 331 18189.98 82.29 52708.61 88888.00 2006-11-27 11:20:59.409 331 18189.93 82.31 52708.61 88888.00 2006-11-27 11:20:59.909 331 18189.96 82.39 52708.52 88888.00 2006-11-27 11:21:00.409 331 18189.80 82.47 52708.38 88888.00 2006-11-27 11:21:00.909 331 18189.76 82.51 52708.39 88888.00 2006-11-27 11:21:01.409 331 18189.87 82.55 52708.53 88888.00 2006-11-27 11:21:01.909 331 18190.02 82.58 52708.57 88888.00 2006-11-27 11:21:02.409 331 18190.00 82.56 52708.56 88888.00 2006-11-27 11:21:02.909 331 18189.95 82.56 52708.53 88888.00 2006-11-27 11:21:03.409 331 18189.84 82.58 52708.58 88888.00 2006-11-27 11:21:03.909 331 18189.97 82.63 52708.61 88888.00 2006-11-27 11:21:04.409 331 18190.02 82.55 52708.65 88888.00 2006-11-27 11:21:04.909 331 18189.89 82.56 52708.67 88888.00 2006-11-27 11:21:05.409 331 18189.77 82.63 52708.76 88888.00 2006-11-27 11:21:05.909 331 18189.65 82.66 52708.77 88888.00 2006-11-27 11:21:06.409 331 18189.74 82.67 52708.77 88888.00 2006-11-27 11:21:06.909 331 18189.63 82.70 52708.74 88888.00 2006-11-27 11:21:07.409 331 18189.61 82.58 52708.68 88888.00 2006-11-27 11:21:07.909 331 18189.55 82.53 52708.74 88888.00 2006-11-27 11:21:08.409 331 18189.50 82.48 52708.66 88888.00 2006-11-27 11:21:08.909 331 18189.45 82.51 52708.61 88888.00 2006-11-27 11:21:09.409 331 18189.44 82.53 52708.55 88888.00 2006-11-27 11:21:09.909 331 18189.39 82.45 52708.56 88888.00 2006-11-27 11:21:10.409 331 18189.45 82.46 52708.59 88888.00 2006-11-27 11:21:10.909 331 18189.38 82.50 52708.52 88888.00 2006-11-27 11:21:11.409 331 18189.41 82.49 52708.44 88888.00 2006-11-27 11:21:11.909 331 18189.57 82.50 52708.43 88888.00 2006-11-27 11:21:12.409 331 18189.50 82.43 52708.47 88888.00 2006-11-27 11:21:12.909 331 18189.55 82.42 52708.58 88888.00 2006-11-27 11:21:13.409 331 18189.42 82.46 52708.54 88888.00 2006-11-27 11:21:13.909 331 18189.35 82.43 52708.47 88888.00 2006-11-27 11:21:14.409 331 18189.34 82.33 52708.42 88888.00 2006-11-27 11:21:14.909 331 18189.34 82.30 52708.38 88888.00 2006-11-27 11:21:15.409 331 18189.30 82.29 52708.44 88888.00 2006-11-27 11:21:15.909 331 18189.25 82.24 52708.38 88888.00 2006-11-27 11:21:16.409 331 18189.30 82.24 52708.46 88888.00 2006-11-27 11:21:16.909 331 18189.32 82.34 52708.42 88888.00 2006-11-27 11:21:17.409 331 18189.33 82.26 52708.45 88888.00 2006-11-27 11:21:17.909 331 18189.30 82.26 52708.59 88888.00 2006-11-27 11:21:18.409 331 18189.30 82.23 52708.53 88888.00 2006-11-27 11:21:18.909 331 18189.25 82.20 52708.46 88888.00 2006-11-27 11:21:19.409 331 18189.27 82.23 52708.41 88888.00 2006-11-27 11:21:19.909 331 18189.23 82.30 52708.54 88888.00 2006-11-27 11:21:20.409 331 18189.32 82.26 52708.47 88888.00 2006-11-27 11:21:20.909 331 18189.27 82.24 52708.35 88888.00 2006-11-27 11:21:21.409 331 18189.13 82.17 52708.24 88888.00 2006-11-27 11:21:21.909 331 18189.09 82.09 52708.30 88888.00 2006-11-27 11:21:22.409 331 18189.17 82.08 52708.44 88888.00 2006-11-27 11:21:22.909 331 18189.10 82.16 52708.39 88888.00 2006-11-27 11:21:23.409 331 18189.00 82.14 52708.39 88888.00 2006-11-27 11:21:23.909 331 18188.99 82.20 52708.35 88888.00 2006-11-27 11:21:24.409 331 18189.06 82.22 52708.38 88888.00 2006-11-27 11:21:24.909 331 18189.26 82.20 52708.38 88888.00 2006-11-27 11:21:25.409 331 18189.37 82.25 52708.41 88888.00 2006-11-27 11:21:25.909 331 18189.41 82.30 52708.47 88888.00 2006-11-27 11:21:26.409 331 18189.38 82.29 52708.44 88888.00 2006-11-27 11:21:26.909 331 18189.45 82.23 52708.57 88888.00 2006-11-27 11:21:27.409 331 18189.23 82.28 52708.65 88888.00 2006-11-27 11:21:27.909 331 18189.12 82.39 52708.57 88888.00 2006-11-27 11:21:28.409 331 18189.01 82.44 52708.50 88888.00 2006-11-27 11:21:28.909 331 18189.08 82.40 52708.56 88888.00 2006-11-27 11:21:29.409 331 18189.32 82.38 52708.55 88888.00 2006-11-27 11:21:29.909 331 18189.39 82.39 52708.61 88888.00 2006-11-27 11:21:30.406 331 18189.11 82.44 52708.68 88888.00 2006-11-27 11:21:30.906 331 18188.90 82.50 52708.73 88888.00 2006-11-27 11:21:31.406 331 18188.91 82.54 52708.69 88888.00 2006-11-27 11:21:31.906 331 18189.03 82.51 52708.70 88888.00 2006-11-27 11:21:32.406 331 18188.84 82.54 52708.73 88888.00 2006-11-27 11:21:32.906 331 18188.88 82.53 52708.64 88888.00 2006-11-27 11:21:33.406 331 18189.08 82.52 52708.62 88888.00 2006-11-27 11:21:33.906 331 18189.25 82.62 52708.68 88888.00 2006-11-27 11:21:34.406 331 18189.21 82.83 52708.55 88888.00 2006-11-27 11:21:34.906 331 18189.23 82.87 52708.61 88888.00 2006-11-27 11:21:35.406 331 18189.27 82.78 52708.65 88888.00 2006-11-27 11:21:35.906 331 18189.25 82.75 52708.66 88888.00 2006-11-27 11:21:36.406 331 18189.38 82.82 52708.62 88888.00 2006-11-27 11:21:36.906 331 18189.56 82.84 52708.54 88888.00 2006-11-27 11:21:37.406 331 18189.55 82.92 52708.58 88888.00 2006-11-27 11:21:37.906 331 18189.56 82.95 52708.59 88888.00 2006-11-27 11:21:38.406 331 18189.63 83.03 52708.54 88888.00 2006-11-27 11:21:38.906 331 18189.50 83.03 52708.56 88888.00 2006-11-27 11:21:39.406 331 18189.42 83.04 52708.61 88888.00 2006-11-27 11:21:39.906 331 18189.33 83.02 52708.66 88888.00 2006-11-27 11:21:40.406 331 18189.38 82.94 52708.74 88888.00 2006-11-27 11:21:40.906 331 18189.36 82.95 52708.71 88888.00 2006-11-27 11:21:41.406 331 18189.36 82.97 52708.65 88888.00 2006-11-27 11:21:41.906 331 18189.43 83.02 52708.65 88888.00 2006-11-27 11:21:42.406 331 18189.37 83.08 52708.66 88888.00 2006-11-27 11:21:42.906 331 18189.26 83.05 52708.65 88888.00 2006-11-27 11:21:43.406 331 18189.30 83.02 52708.50 88888.00 2006-11-27 11:21:43.906 331 18189.32 82.95 52708.47 88888.00 2006-11-27 11:21:44.406 331 18189.25 82.91 52708.44 88888.00 2006-11-27 11:21:44.906 331 18189.15 82.98 52708.50 88888.00 2006-11-27 11:21:45.406 331 18189.19 83.04 52708.61 88888.00 2006-11-27 11:21:45.906 331 18189.08 83.07 52708.64 88888.00 2006-11-27 11:21:46.406 331 18189.19 83.21 52708.67 88888.00 2006-11-27 11:21:46.906 331 18189.30 83.21 52708.62 88888.00 2006-11-27 11:21:47.406 331 18189.23 83.20 52708.55 88888.00 2006-11-27 11:21:47.906 331 18189.24 83.17 52708.51 88888.00 2006-11-27 11:21:48.406 331 18189.27 83.17 52708.47 88888.00 2006-11-27 11:21:48.906 331 18189.26 83.20 52708.46 88888.00 2006-11-27 11:21:49.406 331 18189.34 83.21 52708.32 88888.00 2006-11-27 11:21:49.906 331 18189.32 83.26 52708.41 88888.00 2006-11-27 11:21:50.406 331 18189.30 83.25 52708.54 88888.00 2006-11-27 11:21:50.906 331 18189.28 83.25 52708.73 88888.00 2006-11-27 11:21:51.406 331 18189.30 83.28 52708.64 88888.00 2006-11-27 11:21:51.906 331 18189.46 83.22 52708.55 88888.00 2006-11-27 11:21:52.406 331 18189.46 83.20 52708.59 88888.00 2006-11-27 11:21:52.906 331 18189.35 83.15 52708.68 88888.00 2006-11-27 11:21:53.406 331 18189.41 83.19 52708.62 88888.00 2006-11-27 11:21:53.906 331 18189.35 83.23 52708.63 88888.00 2006-11-27 11:21:54.406 331 18189.27 83.14 52708.62 88888.00 2006-11-27 11:21:54.906 331 18189.21 83.10 52708.59 88888.00 2006-11-27 11:21:55.406 331 18189.10 83.07 52708.55 88888.00 2006-11-27 11:21:55.906 331 18189.13 83.09 52708.47 88888.00 2006-11-27 11:21:56.406 331 18189.23 83.10 52708.39 88888.00 2006-11-27 11:21:56.906 331 18189.09 83.00 52708.24 88888.00 2006-11-27 11:21:57.406 331 18189.16 82.96 52708.36 88888.00 2006-11-27 11:21:57.906 331 18189.32 83.01 52708.39 88888.00 2006-11-27 11:21:58.406 331 18189.34 82.89 52708.38 88888.00 2006-11-27 11:21:58.906 331 18189.25 82.83 52708.34 88888.00 2006-11-27 11:21:59.406 331 18189.21 82.84 52708.47 88888.00 2006-11-27 11:21:59.906 331 18189.22 82.86 52708.41 88888.00 2006-11-27 11:22:00.406 331 18189.38 82.85 52708.30 88888.00 2006-11-27 11:22:00.906 331 18189.41 82.87 52708.35 88888.00 2006-11-27 11:22:01.406 331 18189.23 82.97 52708.31 88888.00 2006-11-27 11:22:01.906 331 18189.12 82.94 52708.27 88888.00 2006-11-27 11:22:02.406 331 18189.20 82.95 52708.28 88888.00 2006-11-27 11:22:02.906 331 18189.31 82.99 52708.28 88888.00 2006-11-27 11:22:03.406 331 18189.27 83.03 52708.43 88888.00 2006-11-27 11:22:03.906 331 18189.34 82.97 52708.47 88888.00 2006-11-27 11:22:04.406 331 18189.39 83.02 52708.39 88888.00 2006-11-27 11:22:04.906 331 18189.55 83.03 52708.44 88888.00 2006-11-27 11:22:05.406 331 18189.69 83.09 52708.40 88888.00 2006-11-27 11:22:05.906 331 18189.46 83.11 52708.35 88888.00 2006-11-27 11:22:06.406 331 18189.43 83.11 52708.39 88888.00 2006-11-27 11:22:06.906 331 18189.43 83.13 52708.40 88888.00 2006-11-27 11:22:07.406 331 18189.50 83.22 52708.42 88888.00 2006-11-27 11:22:07.906 331 18189.55 83.31 52708.52 88888.00 2006-11-27 11:22:08.406 331 18189.53 83.31 52708.43 88888.00 2006-11-27 11:22:08.906 331 18189.53 83.35 52708.45 88888.00 2006-11-27 11:22:09.406 331 18189.57 83.39 52708.45 88888.00 2006-11-27 11:22:09.906 331 18189.54 83.39 52708.51 88888.00 2006-11-27 11:22:10.406 331 18189.54 83.49 52708.58 88888.00 2006-11-27 11:22:10.906 331 18189.48 83.58 52708.62 88888.00 2006-11-27 11:22:11.406 331 18189.49 83.69 52708.52 88888.00 2006-11-27 11:22:11.906 331 18189.53 83.66 52708.51 88888.00 2006-11-27 11:22:12.406 331 18189.37 83.65 52708.59 88888.00 2006-11-27 11:22:12.906 331 18189.22 83.68 52708.64 88888.00 2006-11-27 11:22:13.406 331 18189.21 83.69 52708.63 88888.00 2006-11-27 11:22:13.906 331 18189.21 83.67 52708.52 88888.00 2006-11-27 11:22:14.406 331 18189.12 83.73 52708.56 88888.00 2006-11-27 11:22:14.906 331 18189.25 83.72 52708.52 88888.00 2006-11-27 11:22:15.406 331 18189.24 83.72 52708.65 88888.00 2006-11-27 11:22:15.906 331 18189.24 83.73 52708.59 88888.00 2006-11-27 11:22:16.406 331 18189.13 83.70 52708.51 88888.00 2006-11-27 11:22:16.906 331 18189.11 83.74 52708.51 88888.00 2006-11-27 11:22:17.406 331 18189.24 83.83 52708.52 88888.00 2006-11-27 11:22:17.906 331 18189.23 83.83 52708.61 88888.00 2006-11-27 11:22:18.406 331 18189.17 83.74 52708.62 88888.00 2006-11-27 11:22:18.906 331 18189.11 83.77 52708.65 88888.00 2006-11-27 11:22:19.406 331 18189.06 83.72 52708.58 88888.00 2006-11-27 11:22:19.906 331 18188.99 83.64 52708.47 88888.00 2006-11-27 11:22:20.406 331 18188.87 83.63 52708.46 88888.00 2006-11-27 11:22:20.906 331 18188.85 83.63 52708.46 88888.00 2006-11-27 11:22:21.406 331 18188.81 83.61 52708.47 88888.00 2006-11-27 11:22:21.906 331 18188.80 83.54 52708.49 88888.00 2006-11-27 11:22:22.406 331 18188.80 83.51 52708.58 88888.00 2006-11-27 11:22:22.906 331 18188.91 83.49 52708.59 88888.00 2006-11-27 11:22:23.406 331 18188.89 83.42 52708.61 88888.00 2006-11-27 11:22:23.906 331 18188.85 83.40 52708.62 88888.00 2006-11-27 11:22:24.406 331 18189.02 83.47 52708.62 88888.00 2006-11-27 11:22:24.906 331 18189.08 83.48 52708.51 88888.00 2006-11-27 11:22:25.406 331 18189.00 83.41 52708.53 88888.00 2006-11-27 11:22:25.906 331 18188.85 83.32 52708.49 88888.00 2006-11-27 11:22:26.406 331 18188.90 83.28 52708.39 88888.00 2006-11-27 11:22:26.906 331 18188.93 83.23 52708.40 88888.00 2006-11-27 11:22:27.406 331 18188.79 83.23 52708.41 88888.00 2006-11-27 11:22:27.906 331 18188.81 83.20 52708.29 88888.00 2006-11-27 11:22:28.406 331 18188.84 83.17 52708.32 88888.00 2006-11-27 11:22:28.906 331 18188.85 83.19 52708.34 88888.00 2006-11-27 11:22:29.406 331 18188.80 83.21 52708.32 88888.00 2006-11-27 11:22:29.906 331 18188.82 83.13 52708.40 88888.00 2006-11-27 11:22:30.406 331 18189.05 82.95 52708.32 88888.00 2006-11-27 11:22:30.906 331 18189.05 82.82 52708.35 88888.00 2006-11-27 11:22:31.406 331 18189.00 82.80 52708.49 88888.00 2006-11-27 11:22:31.906 331 18189.00 82.85 52708.47 88888.00 2006-11-27 11:22:32.406 331 18189.00 82.80 52708.41 88888.00 2006-11-27 11:22:32.906 331 18188.94 82.78 52708.42 88888.00 2006-11-27 11:22:33.406 331 18188.99 82.78 52708.36 88888.00 2006-11-27 11:22:33.906 331 18189.04 82.78 52708.49 88888.00 2006-11-27 11:22:34.406 331 18189.05 82.83 52708.45 88888.00 2006-11-27 11:22:34.906 331 18189.08 82.99 52708.42 88888.00 2006-11-27 11:22:35.406 331 18189.05 82.98 52708.30 88888.00 2006-11-27 11:22:35.906 331 18189.04 82.90 52708.28 88888.00 2006-11-27 11:22:36.406 331 18189.11 82.90 52708.29 88888.00 2006-11-27 11:22:36.906 331 18189.13 82.86 52708.29 88888.00 2006-11-27 11:22:37.406 331 18189.24 82.94 52708.39 88888.00 2006-11-27 11:22:37.906 331 18189.26 82.95 52708.39 88888.00 2006-11-27 11:22:38.406 331 18189.28 82.98 52708.41 88888.00 2006-11-27 11:22:38.906 331 18189.31 82.97 52708.40 88888.00 2006-11-27 11:22:39.406 331 18189.21 83.04 52708.46 88888.00 2006-11-27 11:22:39.906 331 18189.15 83.17 52708.56 88888.00 2006-11-27 11:22:40.406 331 18189.30 83.28 52708.61 88888.00 2006-11-27 11:22:40.906 331 18189.26 83.35 52708.53 88888.00 2006-11-27 11:22:41.406 331 18189.38 83.25 52708.53 88888.00 2006-11-27 11:22:41.906 331 18189.47 83.26 52708.47 88888.00 2006-11-27 11:22:42.406 331 18189.26 83.28 52708.50 88888.00 2006-11-27 11:22:42.906 331 18189.27 83.24 52708.61 88888.00 2006-11-27 11:22:43.406 331 18189.49 83.38 52708.65 88888.00 2006-11-27 11:22:43.906 331 18189.59 83.59 52708.59 88888.00 2006-11-27 11:22:44.406 331 18189.35 83.58 52708.54 88888.00 2006-11-27 11:22:44.906 331 18189.36 83.65 52708.54 88888.00 2006-11-27 11:22:45.406 331 18189.39 83.65 52708.59 88888.00 2006-11-27 11:22:45.906 331 18189.37 83.73 52708.64 88888.00 2006-11-27 11:22:46.406 331 18189.26 83.86 52708.55 88888.00 2006-11-27 11:22:46.906 331 18189.23 83.89 52708.62 88888.00 2006-11-27 11:22:47.406 331 18189.12 83.95 52708.65 88888.00 2006-11-27 11:22:47.906 331 18189.20 83.94 52708.63 88888.00 2006-11-27 11:22:48.406 331 18189.33 83.89 52708.78 88888.00 2006-11-27 11:22:48.906 331 18189.19 83.97 52708.82 88888.00 2006-11-27 11:22:49.406 331 18189.21 84.00 52708.84 88888.00 2006-11-27 11:22:49.906 331 18189.28 83.99 52708.70 88888.00 2006-11-27 11:22:50.406 331 18189.36 84.05 52708.64 88888.00 2006-11-27 11:22:50.906 331 18189.44 84.13 52708.56 88888.00 2006-11-27 11:22:51.406 331 18189.35 84.20 52708.68 88888.00 2006-11-27 11:22:51.906 331 18189.15 84.16 52708.76 88888.00 2006-11-27 11:22:52.406 331 18189.00 84.29 52708.81 88888.00 2006-11-27 11:22:52.906 331 18189.10 84.37 52708.88 88888.00 2006-11-27 11:22:53.406 331 18189.10 84.36 52708.80 88888.00 2006-11-27 11:22:53.906 331 18188.94 84.40 52708.70 88888.00 2006-11-27 11:22:54.406 331 18188.91 84.39 52708.66 88888.00 2006-11-27 11:22:54.906 331 18188.91 84.41 52708.66 88888.00 2006-11-27 11:22:55.406 331 18188.84 84.47 52708.67 88888.00 2006-11-27 11:22:55.906 331 18188.70 84.45 52708.75 88888.00 2006-11-27 11:22:56.406 331 18188.69 84.53 52708.71 88888.00 2006-11-27 11:22:56.906 331 18188.81 84.50 52708.66 88888.00 2006-11-27 11:22:57.406 331 18188.77 84.51 52708.65 88888.00 2006-11-27 11:22:57.906 331 18188.82 84.53 52708.61 88888.00 2006-11-27 11:22:58.406 331 18188.81 84.56 52708.67 88888.00 2006-11-27 11:22:58.906 331 18188.93 84.55 52708.73 88888.00 2006-11-27 11:22:59.406 331 18189.00 84.55 52708.67 88888.00 2006-11-27 11:22:59.906 331 18188.93 84.51 52708.70 88888.00 2006-11-27 11:23:00.406 331 18188.79 84.47 52708.64 88888.00 2006-11-27 11:23:00.906 331 18188.79 84.38 52708.61 88888.00 2006-11-27 11:23:01.406 331 18188.83 84.31 52708.54 88888.00 2006-11-27 11:23:01.906 331 18188.84 84.23 52708.49 88888.00 2006-11-27 11:23:02.406 331 18189.02 84.28 52708.61 88888.00 2006-11-27 11:23:02.906 331 18189.08 84.24 52708.64 88888.00 2006-11-27 11:23:03.406 331 18188.94 84.19 52708.57 88888.00 2006-11-27 11:23:03.906 331 18189.02 84.17 52708.61 88888.00 2006-11-27 11:23:04.406 331 18189.19 84.16 52708.61 88888.00 2006-11-27 11:23:04.906 331 18189.12 84.12 52708.56 88888.00 2006-11-27 11:23:05.406 331 18188.99 83.98 52708.54 88888.00 2006-11-27 11:23:05.906 331 18188.90 83.87 52708.61 88888.00 2006-11-27 11:23:06.406 331 18188.93 83.94 52708.65 88888.00 2006-11-27 11:23:06.906 331 18189.02 83.99 52708.66 88888.00 2006-11-27 11:23:07.406 331 18189.12 83.99 52708.64 88888.00 2006-11-27 11:23:07.906 331 18189.23 84.00 52708.73 88888.00 2006-11-27 11:23:08.406 331 18189.14 84.00 52708.68 88888.00 2006-11-27 11:23:08.906 331 18189.17 84.01 52708.63 88888.00 2006-11-27 11:23:09.406 331 18189.31 84.02 52708.56 88888.00 2006-11-27 11:23:09.906 331 18189.31 83.98 52708.62 88888.00 2006-11-27 11:23:10.406 331 18189.38 84.00 52708.65 88888.00 2006-11-27 11:23:10.906 331 18189.47 83.96 52708.67 88888.00 2006-11-27 11:23:11.406 331 18189.55 83.99 52708.74 88888.00 2006-11-27 11:23:11.906 331 18189.50 83.91 52708.80 88888.00 2006-11-27 11:23:12.406 331 18189.56 83.79 52708.90 88888.00 2006-11-27 11:23:12.906 331 18189.55 83.81 52708.76 88888.00 2006-11-27 11:23:13.406 331 18189.50 83.82 52708.70 88888.00 2006-11-27 11:23:13.906 331 18189.69 83.80 52708.64 88888.00 2006-11-27 11:23:14.406 331 18189.75 83.76 52708.66 88888.00 2006-11-27 11:23:14.906 331 18189.69 83.81 52708.71 88888.00 2006-11-27 11:23:15.406 331 18189.86 83.81 52708.70 88888.00 2006-11-27 11:23:15.906 331 18190.00 83.81 52708.77 88888.00 2006-11-27 11:23:16.406 331 18190.06 83.65 52708.65 88888.00 2006-11-27 11:23:16.906 331 18190.00 83.61 52708.54 88888.00 2006-11-27 11:23:17.406 331 18189.90 83.71 52708.51 88888.00 2006-11-27 11:23:17.906 331 18189.97 83.83 52708.47 88888.00 2006-11-27 11:23:18.406 331 18190.02 83.85 52708.55 88888.00 2006-11-27 11:23:18.906 331 18190.09 83.77 52708.66 88888.00 2006-11-27 11:23:19.406 331 18190.08 83.79 52708.73 88888.00 2006-11-27 11:23:19.906 331 18189.99 83.79 52708.73 88888.00 2006-11-27 11:23:20.406 331 18190.06 83.78 52708.76 88888.00 2006-11-27 11:23:20.906 331 18190.04 83.75 52708.69 88888.00 2006-11-27 11:23:21.406 331 18190.20 83.67 52708.74 88888.00 2006-11-27 11:23:21.906 331 18190.19 83.71 52708.68 88888.00 2006-11-27 11:23:22.406 331 18190.25 83.80 52708.56 88888.00 2006-11-27 11:23:22.906 331 18190.57 83.78 52708.59 88888.00 2006-11-27 11:23:23.406 331 18190.43 83.80 52708.73 88888.00 2006-11-27 11:23:23.906 331 18190.35 83.99 52708.66 88888.00 2006-11-27 11:23:24.406 331 18190.37 84.08 52708.56 88888.00 2006-11-27 11:23:24.906 331 18190.79 84.13 52708.55 88888.00 2006-11-27 11:23:25.406 331 18190.54 84.24 52708.70 88888.00 2006-11-27 11:23:25.906 331 18190.41 84.24 52708.74 88888.00 2006-11-27 11:23:26.406 331 18190.41 84.23 52708.75 88888.00 2006-11-27 11:23:26.906 331 18190.51 84.18 52708.80 88888.00 2006-11-27 11:23:27.406 331 18190.52 84.18 52708.74 88888.00 2006-11-27 11:23:27.906 331 18190.55 84.23 52708.76 88888.00 2006-11-27 11:23:28.406 331 18190.53 84.31 52708.73 88888.00 2006-11-27 11:23:28.906 331 18190.53 84.39 52708.79 88888.00 2006-11-27 11:23:29.406 331 18190.40 84.49 52708.73 88888.00 2006-11-27 11:23:29.906 331 18190.28 84.47 52708.73 88888.00 2006-11-27 11:23:30.406 331 18190.32 84.51 52708.73 88888.00 2006-11-27 11:23:30.906 331 18190.36 84.52 52708.70 88888.00 2006-11-27 11:23:31.406 331 18190.40 84.51 52708.78 88888.00 2006-11-27 11:23:31.906 331 18190.47 84.56 52708.82 88888.00 2006-11-27 11:23:32.406 331 18190.43 84.54 52708.73 88888.00 2006-11-27 11:23:32.906 331 18190.36 84.35 52708.76 88888.00 2006-11-27 11:23:33.406 331 18190.35 84.30 52708.85 88888.00 2006-11-27 11:23:33.906 331 18190.36 84.28 52708.79 88888.00 2006-11-27 11:23:34.406 331 18190.33 84.23 52708.71 88888.00 2006-11-27 11:23:34.906 331 18190.28 84.26 52708.73 88888.00 2006-11-27 11:23:35.406 331 18190.22 84.17 52708.71 88888.00 2006-11-27 11:23:35.906 331 18190.10 84.11 52708.68 88888.00 2006-11-27 11:23:36.406 331 18190.07 84.20 52708.73 88888.00 2006-11-27 11:23:36.906 331 18190.17 84.18 52708.79 88888.00 2006-11-27 11:23:37.406 331 18190.13 84.14 52708.79 88888.00 2006-11-27 11:23:37.906 331 18189.92 84.09 52708.86 88888.00 2006-11-27 11:23:38.406 331 18189.85 83.99 52708.85 88888.00 2006-11-27 11:23:38.906 331 18189.95 83.98 52708.84 88888.00 2006-11-27 11:23:39.406 331 18190.06 84.01 52708.85 88888.00 2006-11-27 11:23:39.906 331 18190.00 84.07 52708.75 88888.00 2006-11-27 11:23:40.406 331 18190.19 84.09 52708.67 88888.00 2006-11-27 11:23:40.906 331 18190.08 84.07 52708.70 88888.00 2006-11-27 11:23:41.406 331 18190.01 84.14 52708.81 88888.00 2006-11-27 11:23:41.906 331 18189.99 84.15 52708.77 88888.00 2006-11-27 11:23:42.406 331 18189.89 84.12 52708.73 88888.00 2006-11-27 11:23:42.906 331 18189.92 84.15 52708.77 88888.00 2006-11-27 11:23:43.406 331 18190.03 84.21 52708.76 88888.00 2006-11-27 11:23:43.906 331 18190.02 84.28 52708.75 88888.00 2006-11-27 11:23:44.406 331 18190.07 84.15 52708.80 88888.00 2006-11-27 11:23:44.906 331 18189.88 84.16 52708.81 88888.00 2006-11-27 11:23:45.406 331 18189.99 84.25 52708.75 88888.00 2006-11-27 11:23:45.906 331 18190.06 84.32 52708.71 88888.00 2006-11-27 11:23:46.406 331 18190.00 84.32 52708.81 88888.00 2006-11-27 11:23:46.906 331 18189.95 84.34 52708.90 88888.00 2006-11-27 11:23:47.406 331 18189.98 84.39 52708.97 88888.00 2006-11-27 11:23:47.906 331 18189.91 84.41 52708.96 88888.00 2006-11-27 11:23:48.406 331 18189.92 84.47 52709.03 88888.00 2006-11-27 11:23:48.906 331 18189.97 84.56 52709.03 88888.00 2006-11-27 11:23:49.406 331 18190.04 84.61 52709.00 88888.00 2006-11-27 11:23:49.906 331 18189.93 84.62 52709.08 88888.00 2006-11-27 11:23:50.406 331 18189.96 84.72 52709.15 88888.00 2006-11-27 11:23:50.906 331 18189.87 84.73 52709.17 88888.00 2006-11-27 11:23:51.406 331 18189.98 84.71 52709.20 88888.00 2006-11-27 11:23:51.906 331 18189.99 84.74 52709.24 88888.00 2006-11-27 11:23:52.406 331 18189.95 84.83 52709.17 88888.00 2006-11-27 11:23:52.906 331 18189.98 84.86 52709.23 88888.00 2006-11-27 11:23:53.406 331 18190.03 84.84 52709.22 88888.00 2006-11-27 11:23:53.906 331 18190.00 84.90 52709.25 88888.00 2006-11-27 11:23:54.406 331 18189.93 84.97 52709.21 88888.00 2006-11-27 11:23:54.906 331 18189.82 84.90 52709.21 88888.00 2006-11-27 11:23:55.406 331 18189.77 84.99 52709.32 88888.00 2006-11-27 11:23:55.906 331 18189.74 85.04 52709.42 88888.00 2006-11-27 11:23:56.406 331 18189.82 85.05 52709.40 88888.00 2006-11-27 11:23:56.906 331 18189.90 85.05 52709.43 88888.00 2006-11-27 11:23:57.406 331 18189.85 85.11 52709.44 88888.00 2006-11-27 11:23:57.906 331 18189.86 85.15 52709.48 88888.00 2006-11-27 11:23:58.406 331 18189.80 85.28 52709.50 88888.00 2006-11-27 11:23:58.906 331 18189.88 85.30 52709.48 88888.00 2006-11-27 11:23:59.406 331 18189.92 85.29 52709.56 88888.00 2006-11-27 11:23:59.906 331 18189.92 85.26 52709.48 88888.00 2006-11-27 11:24:00.406 331 18189.88 85.20 52709.44 88888.00 2006-11-27 11:24:00.906 331 18189.91 85.19 52709.43 88888.00 2006-11-27 11:24:01.406 331 18189.93 85.23 52709.46 88888.00 2006-11-27 11:24:01.906 331 18189.88 85.19 52709.50 88888.00 2006-11-27 11:24:02.406 331 18189.90 85.14 52709.55 88888.00 2006-11-27 11:24:02.906 331 18189.93 85.10 52709.48 88888.00 2006-11-27 11:24:03.406 331 18190.06 85.07 52709.42 88888.00 2006-11-27 11:24:03.906 331 18189.92 85.02 52709.46 88888.00 2006-11-27 11:24:04.406 331 18189.82 84.97 52709.51 88888.00 2006-11-27 11:24:04.906 331 18189.91 84.95 52709.51 88888.00 2006-11-27 11:24:05.406 331 18189.85 84.92 52709.48 88888.00 2006-11-27 11:24:05.906 331 18189.76 84.94 52709.40 88888.00 2006-11-27 11:24:06.406 331 18189.82 84.99 52709.33 88888.00 2006-11-27 11:24:06.906 331 18189.84 84.92 52709.28 88888.00 2006-11-27 11:24:07.406 331 18189.92 84.78 52709.35 88888.00 2006-11-27 11:24:07.906 331 18189.91 84.68 52709.34 88888.00 2006-11-27 11:24:08.406 331 18189.89 84.64 52709.27 88888.00 2006-11-27 11:24:08.906 331 18189.89 84.59 52709.21 88888.00 2006-11-27 11:24:09.406 331 18189.96 84.54 52709.32 88888.00 2006-11-27 11:24:09.906 331 18190.09 84.52 52709.24 88888.00 2006-11-27 11:24:10.406 331 18190.11 84.47 52709.24 88888.00 2006-11-27 11:24:10.906 331 18190.09 84.42 52709.17 88888.00 2006-11-27 11:24:11.406 331 18190.10 84.37 52709.14 88888.00 2006-11-27 11:24:11.906 331 18190.15 84.39 52709.10 88888.00 2006-11-27 11:24:12.406 331 18190.20 84.41 52709.14 88888.00 2006-11-27 11:24:12.906 331 18190.14 84.42 52709.20 88888.00 2006-11-27 11:24:13.406 331 18190.08 84.35 52709.33 88888.00 2006-11-27 11:24:13.906 331 18190.08 84.31 52709.35 88888.00 2006-11-27 11:24:14.406 331 18190.23 84.28 52709.34 88888.00 2006-11-27 11:24:14.906 331 18190.35 84.34 52709.39 88888.00 2006-11-27 11:24:15.406 331 18190.46 84.36 52709.33 88888.00 2006-11-27 11:24:15.906 331 18190.39 84.37 52709.11 88888.00 2006-11-27 11:24:16.406 331 18190.30 84.31 52708.91 88888.00 2006-11-27 11:24:16.906 331 18190.34 84.32 52708.93 88888.00 2006-11-27 11:24:17.406 331 18190.34 84.39 52708.98 88888.00 2006-11-27 11:24:17.906 331 18190.47 84.46 52709.00 88888.00 2006-11-27 11:24:18.406 331 18190.46 84.52 52708.97 88888.00 2006-11-27 11:24:18.906 331 18190.46 84.48 52708.97 88888.00 2006-11-27 11:24:19.406 331 18190.74 84.45 52708.99 88888.00 2006-11-27 11:24:19.906 331 18190.77 84.42 52709.10 88888.00 2006-11-27 11:24:20.406 331 18190.99 84.47 52709.11 88888.00 2006-11-27 11:24:20.906 331 18190.96 84.48 52709.19 88888.00 2006-11-27 11:24:21.406 331 18190.88 84.52 52709.23 88888.00 2006-11-27 11:24:21.906 331 18190.85 84.66 52709.43 88888.00 2006-11-27 11:24:22.406 331 18190.86 84.71 52709.46 88888.00 2006-11-27 11:24:22.906 331 18191.00 84.78 52709.35 88888.00 2006-11-27 11:24:23.406 331 18191.00 84.88 52709.39 88888.00 2006-11-27 11:24:23.906 331 18191.04 84.97 52709.40 88888.00 2006-11-27 11:24:24.406 331 18190.97 85.04 52709.44 88888.00 2006-11-27 11:24:24.906 331 18191.04 85.04 52709.51 88888.00 2006-11-27 11:24:25.406 331 18191.13 85.03 52709.43 88888.00 2006-11-27 11:24:25.906 331 18191.17 85.03 52709.38 88888.00 2006-11-27 11:24:26.406 331 18191.17 85.07 52709.40 88888.00 2006-11-27 11:24:26.906 331 18191.17 85.14 52709.45 88888.00 2006-11-27 11:24:27.406 331 18191.17 85.21 52709.47 88888.00 2006-11-27 11:24:27.906 331 18191.17 85.21 52709.52 88888.00 2006-11-27 11:24:28.406 331 18191.24 85.22 52709.39 88888.00 2006-11-27 11:24:28.906 331 18191.47 85.26 52709.33 88888.00 2006-11-27 11:24:29.406 331 18191.52 85.22 52709.40 88888.00 2006-11-27 11:24:29.906 331 18191.43 85.24 52709.40 88888.00 2006-11-27 11:24:30.406 331 18191.55 85.29 52709.54 88888.00 2006-11-27 11:24:30.906 331 18191.27 85.38 52709.68 88888.00 2006-11-27 11:24:31.406 331 18191.19 85.39 52709.56 88888.00 2006-11-27 11:24:31.906 331 18191.40 85.42 52709.34 88888.00 2006-11-27 11:24:32.406 331 18191.42 85.40 52709.36 88888.00 2006-11-27 11:24:32.906 331 18191.48 85.40 52709.52 88888.00 2006-11-27 11:24:33.406 331 18191.60 85.38 52709.58 88888.00 2006-11-27 11:24:33.906 331 18191.59 85.39 52709.61 88888.00 2006-11-27 11:24:34.406 331 18191.56 85.38 52709.61 88888.00 2006-11-27 11:24:34.906 331 18191.64 85.37 52709.57 88888.00 2006-11-27 11:24:35.406 331 18191.50 85.36 52709.44 88888.00 2006-11-27 11:24:35.906 331 18191.47 85.40 52709.43 88888.00 2006-11-27 11:24:36.406 331 18191.50 85.35 52709.44 88888.00 2006-11-27 11:24:36.906 331 18191.52 85.32 52709.48 88888.00 2006-11-27 11:24:37.406 331 18191.62 85.37 52709.59 88888.00 2006-11-27 11:24:37.906 331 18191.71 85.34 52709.55 88888.00 2006-11-27 11:24:38.406 331 18191.75 85.40 52709.61 88888.00 2006-11-27 11:24:38.906 331 18191.83 85.41 52709.60 88888.00 2006-11-27 11:24:39.406 331 18191.80 85.47 52709.60 88888.00 2006-11-27 11:24:39.906 331 18191.81 85.49 52709.58 88888.00 2006-11-27 11:24:40.406 331 18191.82 85.38 52709.59 88888.00 2006-11-27 11:24:40.906 331 18191.93 85.37 52709.60 88888.00 2006-11-27 11:24:41.406 331 18192.02 85.36 52709.61 88888.00 2006-11-27 11:24:41.906 331 18192.06 85.36 52709.60 88888.00 2006-11-27 11:24:42.406 331 18192.00 85.37 52709.52 88888.00 2006-11-27 11:24:42.906 331 18192.03 85.38 52709.50 88888.00 2006-11-27 11:24:43.406 331 18191.96 85.40 52709.49 88888.00 2006-11-27 11:24:43.906 331 18191.73 85.44 52709.56 88888.00 2006-11-27 11:24:44.406 331 18191.67 85.46 52709.63 88888.00 2006-11-27 11:24:44.906 331 18191.98 85.47 52709.66 88888.00 2006-11-27 11:24:45.406 331 18192.08 85.53 52709.69 88888.00 2006-11-27 11:24:45.906 331 18192.10 85.53 52709.60 88888.00 2006-11-27 11:24:46.406 331 18192.17 85.52 52709.61 88888.00 2006-11-27 11:24:46.906 331 18192.07 85.53 52709.63 88888.00 2006-11-27 11:24:47.406 331 18191.81 85.47 52709.60 88888.00 2006-11-27 11:24:47.906 331 18191.71 85.47 52709.75 88888.00 2006-11-27 11:24:48.406 331 18191.95 85.44 52709.77 88888.00 2006-11-27 11:24:48.906 331 18191.91 85.43 52709.66 88888.00 2006-11-27 11:24:49.406 331 18191.89 85.52 52709.67 88888.00 2006-11-27 11:24:49.906 331 18191.76 85.52 52709.62 88888.00 2006-11-27 11:24:50.406 331 18191.93 85.46 52709.69 88888.00 2006-11-27 11:24:50.906 331 18191.91 85.48 52709.72 88888.00 2006-11-27 11:24:51.406 331 18191.91 85.51 52709.70 88888.00 2006-11-27 11:24:51.906 331 18191.99 85.47 52709.73 88888.00 2006-11-27 11:24:52.406 331 18191.91 85.41 52709.61 88888.00 2006-11-27 11:24:52.906 331 18191.76 85.39 52709.58 88888.00 2006-11-27 11:24:53.406 331 18191.78 85.43 52709.52 88888.00 2006-11-27 11:24:53.906 331 18192.04 85.49 52709.66 88888.00 2006-11-27 11:24:54.406 331 18192.09 85.55 52709.77 88888.00 2006-11-27 11:24:54.906 331 18192.15 85.49 52709.80 88888.00 2006-11-27 11:24:55.406 331 18192.28 85.40 52709.83 88888.00 2006-11-27 11:24:55.906 331 18192.27 85.44 52709.80 88888.00 2006-11-27 11:24:56.406 331 18192.12 85.44 52709.80 88888.00 2006-11-27 11:24:56.906 331 18192.00 85.36 52709.78 88888.00 2006-11-27 11:24:57.406 331 18191.94 85.33 52709.84 88888.00 2006-11-27 11:24:57.906 331 18192.07 85.31 52709.78 88888.00 2006-11-27 11:24:58.406 331 18192.08 85.29 52709.77 88888.00 2006-11-27 11:24:58.906 331 18192.07 85.30 52709.73 88888.00 2006-11-27 11:24:59.406 331 18191.97 85.30 52709.73 88888.00 2006-11-27 11:24:59.906 331 18192.06 85.26 52709.77 88888.00 2006-11-27 11:25:00.406 331 18192.04 85.14 52709.73 88888.00 2006-11-27 11:25:00.906 331 18192.03 85.10 52709.73 88888.00 2006-11-27 11:25:01.406 331 18192.08 85.04 52709.71 88888.00 2006-11-27 11:25:01.906 331 18192.00 85.04 52709.73 88888.00 2006-11-27 11:25:02.406 331 18191.89 85.06 52709.62 88888.00 2006-11-27 11:25:02.906 331 18191.86 85.05 52709.56 88888.00 2006-11-27 11:25:03.406 331 18191.89 84.99 52709.75 88888.00 2006-11-27 11:25:03.906 331 18191.92 85.05 52709.74 88888.00 2006-11-27 11:25:04.406 331 18191.89 85.00 52709.67 88888.00 2006-11-27 11:25:04.906 331 18191.94 84.92 52709.70 88888.00 2006-11-27 11:25:05.406 331 18191.98 84.88 52709.69 88888.00 2006-11-27 11:25:05.906 331 18191.93 84.79 52709.81 88888.00 2006-11-27 11:25:06.406 331 18191.97 84.76 52709.81 88888.00 2006-11-27 11:25:06.906 331 18191.92 84.72 52709.75 88888.00 2006-11-27 11:25:07.406 331 18191.85 84.72 52709.81 88888.00 2006-11-27 11:25:07.906 331 18191.89 84.71 52709.82 88888.00 2006-11-27 11:25:08.406 331 18191.97 84.64 52709.72 88888.00 2006-11-27 11:25:08.906 331 18191.94 84.59 52709.67 88888.00 2006-11-27 11:25:09.406 331 18191.94 84.48 52709.69 88888.00 2006-11-27 11:25:09.906 331 18191.97 84.39 52709.72 88888.00 2006-11-27 11:25:10.406 331 18192.00 84.43 52709.74 88888.00 2006-11-27 11:25:10.906 331 18192.02 84.48 52709.67 88888.00 2006-11-27 11:25:11.406 331 18191.96 84.40 52709.63 88888.00 2006-11-27 11:25:11.906 331 18192.05 84.38 52709.59 88888.00 2006-11-27 11:25:12.406 331 18192.10 84.37 52709.67 88888.00 2006-11-27 11:25:12.906 331 18192.35 84.36 52709.69 88888.00 2006-11-27 11:25:13.406 331 18192.45 84.37 52709.68 88888.00 2006-11-27 11:25:13.906 331 18192.47 84.36 52709.69 88888.00 2006-11-27 11:25:14.406 331 18192.45 84.37 52709.70 88888.00 2006-11-27 11:25:14.906 331 18192.41 84.33 52709.72 88888.00 2006-11-27 11:25:15.406 331 18192.53 84.31 52709.78 88888.00 2006-11-27 11:25:15.906 331 18192.53 84.24 52709.75 88888.00 2006-11-27 11:25:16.406 331 18192.46 84.16 52709.73 88888.00 2006-11-27 11:25:16.906 331 18192.47 84.14 52709.77 88888.00 2006-11-27 11:25:17.406 331 18192.37 84.20 52709.73 88888.00 2006-11-27 11:25:17.906 331 18192.30 84.23 52709.70 88888.00 2006-11-27 11:25:18.406 331 18192.52 84.24 52709.78 88888.00 2006-11-27 11:25:18.906 331 18192.47 84.22 52709.80 88888.00 2006-11-27 11:25:19.406 331 18192.45 84.21 52709.79 88888.00 2006-11-27 11:25:19.906 331 18192.39 84.14 52709.77 88888.00 2006-11-27 11:25:20.406 331 18192.40 84.11 52709.80 88888.00 2006-11-27 11:25:20.906 331 18192.43 84.07 52709.70 88888.00 2006-11-27 11:25:21.406 331 18192.47 84.08 52709.57 88888.00 2006-11-27 11:25:21.906 331 18192.61 84.05 52709.55 88888.00 2006-11-27 11:25:22.406 331 18192.60 84.07 52709.59 88888.00 2006-11-27 11:25:22.906 331 18192.62 84.06 52709.59 88888.00 2006-11-27 11:25:23.406 331 18192.53 84.06 52709.63 88888.00 2006-11-27 11:25:23.906 331 18192.54 84.05 52709.73 88888.00 2006-11-27 11:25:24.406 331 18192.47 84.11 52709.80 88888.00 2006-11-27 11:25:24.906 331 18192.47 84.11 52709.72 88888.00 2006-11-27 11:25:25.406 331 18192.52 84.13 52709.72 88888.00 2006-11-27 11:25:25.906 331 18192.53 84.17 52709.81 88888.00 2006-11-27 11:25:26.406 331 18192.50 84.19 52709.90 88888.00 2006-11-27 11:25:26.906 331 18192.62 84.18 52709.97 88888.00 2006-11-27 11:25:27.406 331 18192.52 84.21 52709.90 88888.00 2006-11-27 11:25:27.906 331 18192.51 84.16 52709.87 88888.00 2006-11-27 11:25:28.406 331 18192.26 84.24 52709.82 88888.00 2006-11-27 11:25:28.906 331 18192.38 84.14 52709.83 88888.00 2006-11-27 11:25:29.406 331 18192.37 84.12 52709.72 88888.00 2006-11-27 11:25:29.906 331 18192.34 84.25 52709.66 88888.00 2006-11-27 11:25:30.406 331 18192.38 84.30 52709.59 88888.00 2006-11-27 11:25:30.906 331 18192.36 84.29 52709.62 88888.00 2006-11-27 11:25:31.406 331 18192.34 84.33 52709.68 88888.00 2006-11-27 11:25:31.906 331 18192.20 84.36 52709.72 88888.00 2006-11-27 11:25:32.406 331 18192.17 84.33 52709.69 88888.00 2006-11-27 11:25:32.906 331 18192.12 84.36 52709.70 88888.00 2006-11-27 11:25:33.406 331 18192.16 84.36 52709.75 88888.00 2006-11-27 11:25:33.906 331 18192.14 84.36 52709.80 88888.00 2006-11-27 11:25:34.406 331 18192.14 84.39 52709.77 88888.00 2006-11-27 11:25:34.906 331 18192.23 84.42 52709.71 88888.00 2006-11-27 11:25:35.406 331 18192.30 84.41 52709.74 88888.00 2006-11-27 11:25:35.906 331 18192.29 84.38 52709.78 88888.00 2006-11-27 11:25:36.406 331 18192.27 84.34 52709.72 88888.00 2006-11-27 11:25:36.906 331 18192.35 84.34 52709.61 88888.00 2006-11-27 11:25:37.406 331 18192.26 84.35 52709.55 88888.00 2006-11-27 11:25:37.906 331 18192.20 84.34 52709.67 88888.00 2006-11-27 11:25:38.406 331 18192.19 84.29 52709.83 88888.00 2006-11-27 11:25:38.906 331 18192.12 84.28 52709.78 88888.00 2006-11-27 11:25:39.406 331 18191.74 84.29 52709.73 88888.00 2006-11-27 11:25:39.906 331 18191.67 84.29 52709.75 88888.00 2006-11-27 11:25:40.406 331 18191.71 84.21 52710.01 88888.00 2006-11-27 11:25:40.906 331 18191.70 84.24 52710.08 88888.00 2006-11-27 11:25:41.406 331 18191.73 84.20 52710.00 88888.00 2006-11-27 11:25:41.906 331 18191.86 84.17 52709.93 88888.00 2006-11-27 11:25:42.406 331 18191.89 84.18 52709.98 88888.00 2006-11-27 11:25:42.906 331 18191.66 84.20 52709.92 88888.00 2006-11-27 11:25:43.406 331 18191.69 84.20 52709.86 88888.00 2006-11-27 11:25:43.906 331 18191.69 84.10 52709.91 88888.00 2006-11-27 11:25:44.406 331 18191.66 84.10 52709.95 88888.00 2006-11-27 11:25:44.906 331 18191.60 84.09 52709.87 88888.00 2006-11-27 11:25:45.406 331 18191.60 84.14 52709.89 88888.00 2006-11-27 11:25:45.906 331 18191.70 84.13 52709.84 88888.00 2006-11-27 11:25:46.406 331 18191.75 84.16 52709.74 88888.00 2006-11-27 11:25:46.906 331 18191.74 84.19 52709.85 88888.00 2006-11-27 11:25:47.406 331 18191.82 84.14 52709.87 88888.00 2006-11-27 11:25:47.906 331 18191.83 84.11 52709.81 88888.00 2006-11-27 11:25:48.406 331 18191.73 84.08 52709.84 88888.00 2006-11-27 11:25:48.906 331 18191.69 84.11 52709.94 88888.00 2006-11-27 11:25:49.406 331 18191.76 84.15 52709.92 88888.00 2006-11-27 11:25:49.906 331 18191.84 84.14 52709.94 88888.00 2006-11-27 11:25:50.406 331 18191.71 84.07 52709.94 88888.00 2006-11-27 11:25:50.906 331 18191.73 84.08 52709.89 88888.00 2006-11-27 11:25:51.406 331 18191.69 84.07 52709.91 88888.00 2006-11-27 11:25:51.906 331 18191.73 84.05 52709.83 88888.00 2006-11-27 11:25:52.406 331 18191.67 84.03 52709.84 88888.00 2006-11-27 11:25:52.906 331 18191.72 84.07 52709.84 88888.00 2006-11-27 11:25:53.406 331 18191.73 84.07 52709.85 88888.00 2006-11-27 11:25:53.906 331 18191.69 84.08 52709.87 88888.00 2006-11-27 11:25:54.406 331 18191.62 84.07 52709.93 88888.00 2006-11-27 11:25:54.906 331 18191.75 84.06 52709.82 88888.00 2006-11-27 11:25:55.406 331 18191.95 84.04 52709.90 88888.00 2006-11-27 11:25:55.906 331 18191.89 84.06 52709.86 88888.00 2006-11-27 11:25:56.406 331 18191.88 84.11 52709.74 88888.00 2006-11-27 11:25:56.906 331 18191.96 84.11 52709.82 88888.00 2006-11-27 11:25:57.406 331 18192.03 84.09 52709.86 88888.00 2006-11-27 11:25:57.906 331 18191.95 84.11 52709.90 88888.00 2006-11-27 11:25:58.406 331 18191.89 84.05 52709.92 88888.00 2006-11-27 11:25:58.906 331 18191.80 84.06 52709.90 88888.00 2006-11-27 11:25:59.406 331 18191.88 84.06 52709.83 88888.00 2006-11-27 11:25:59.906 331 18191.97 84.00 52709.84 88888.00 2006-11-27 11:26:00.406 331 18191.92 83.88 52709.80 88888.00 2006-11-27 11:26:00.906 331 18192.05 83.94 52709.65 88888.00 2006-11-27 11:26:01.406 331 18192.06 83.96 52709.67 88888.00 2006-11-27 11:26:01.906 331 18191.96 83.85 52709.69 88888.00 2006-11-27 11:26:02.406 331 18191.87 83.88 52709.74 88888.00 2006-11-27 11:26:02.906 331 18191.89 84.02 52709.70 88888.00 2006-11-27 11:26:03.406 331 18191.91 84.08 52709.69 88888.00 2006-11-27 11:26:03.906 331 18191.84 84.06 52709.78 88888.00 2006-11-27 11:26:04.406 331 18191.73 84.02 52709.71 88888.00 2006-11-27 11:26:04.906 331 18191.87 84.00 52709.74 88888.00 2006-11-27 11:26:05.406 331 18191.85 84.03 52709.75 88888.00 2006-11-27 11:26:05.906 331 18191.85 84.07 52709.71 88888.00 2006-11-27 11:26:06.406 331 18191.76 84.07 52709.63 88888.00 2006-11-27 11:26:06.906 331 18191.88 84.05 52709.69 88888.00 2006-11-27 11:26:07.406 331 18191.78 84.01 52709.78 88888.00 2006-11-27 11:26:07.906 331 18191.83 84.03 52709.74 88888.00 2006-11-27 11:26:08.406 331 18191.89 84.13 52709.78 88888.00 2006-11-27 11:26:08.906 331 18191.87 84.20 52709.80 88888.00 2006-11-27 11:26:09.406 331 18191.77 84.17 52709.82 88888.00 2006-11-27 11:26:09.906 331 18191.78 84.24 52709.80 88888.00 2006-11-27 11:26:10.406 331 18191.89 84.28 52709.75 88888.00 2006-11-27 11:26:10.906 331 18191.61 84.30 52709.75 88888.00 2006-11-27 11:26:11.406 331 18191.51 84.30 52709.78 88888.00 2006-11-27 11:26:11.906 331 18191.61 84.33 52709.69 88888.00 2006-11-27 11:26:12.406 331 18191.53 84.32 52709.69 88888.00 2006-11-27 11:26:12.906 331 18191.56 84.10 52709.83 88888.00 2006-11-27 11:26:13.406 331 18191.56 84.12 52709.84 88888.00 2006-11-27 11:26:13.906 331 18191.50 84.29 52709.79 88888.00 2006-11-27 11:26:14.406 331 18191.53 84.30 52709.77 88888.00 2006-11-27 11:26:14.906 331 18191.54 84.25 52709.80 88888.00 2006-11-27 11:26:15.406 331 18191.50 84.25 52709.79 88888.00 2006-11-27 11:26:15.906 331 18191.49 84.30 52709.75 88888.00 2006-11-27 11:26:16.406 331 18191.65 84.22 52709.83 88888.00 2006-11-27 11:26:16.906 331 18191.80 84.15 52709.75 88888.00 2006-11-27 11:26:17.406 331 18191.81 84.13 52709.77 88888.00 2006-11-27 11:26:17.906 331 18191.60 84.10 52709.80 88888.00 2006-11-27 11:26:18.406 331 18191.56 84.03 52709.74 88888.00 2006-11-27 11:26:18.906 331 18191.63 83.97 52709.81 88888.00 2006-11-27 11:26:19.406 331 18191.59 83.94 52709.79 88888.00 2006-11-27 11:26:19.906 331 18191.52 83.87 52709.81 88888.00 2006-11-27 11:26:20.406 331 18191.62 83.88 52709.80 88888.00 2006-11-27 11:26:20.906 331 18191.41 83.87 52709.74 88888.00 2006-11-27 11:26:21.406 331 18191.22 83.81 52709.71 88888.00 2006-11-27 11:26:21.906 331 18191.21 83.78 52709.75 88888.00 2006-11-27 11:26:22.406 331 18191.21 83.75 52709.77 88888.00 2006-11-27 11:26:22.906 331 18191.17 83.70 52709.63 88888.00 2006-11-27 11:26:23.406 331 18191.26 83.68 52709.69 88888.00 2006-11-27 11:26:23.906 331 18191.39 83.68 52709.78 88888.00 2006-11-27 11:26:24.406 331 18191.41 83.65 52709.79 88888.00 2006-11-27 11:26:24.906 331 18191.48 83.56 52709.71 88888.00 2006-11-27 11:26:25.406 331 18191.42 83.53 52709.75 88888.00 2006-11-27 11:26:25.906 331 18191.23 83.53 52709.86 88888.00 2006-11-27 11:26:26.406 331 18191.04 83.64 52709.86 88888.00 2006-11-27 11:26:26.906 331 18191.01 83.53 52709.83 88888.00 2006-11-27 11:26:27.406 331 18191.01 83.43 52709.81 88888.00 2006-11-27 11:26:27.906 331 18191.10 83.42 52709.74 88888.00 2006-11-27 11:26:28.406 331 18191.13 83.34 52709.78 88888.00 2006-11-27 11:26:28.906 331 18191.23 83.34 52709.83 88888.00 2006-11-27 11:26:29.406 331 18191.19 83.34 52709.89 88888.00 2006-11-27 11:26:29.906 331 18191.15 83.32 52709.86 88888.00 2006-11-27 11:26:30.406 331 18191.21 83.34 52709.85 88888.00 2006-11-27 11:26:30.906 331 18191.30 83.39 52709.82 88888.00 2006-11-27 11:26:31.406 331 18191.39 83.43 52709.79 88888.00 2006-11-27 11:26:31.906 331 18191.55 83.33 52709.80 88888.00 2006-11-27 11:26:32.406 331 18191.51 83.38 52709.80 88888.00 2006-11-27 11:26:32.906 331 18191.27 83.40 52709.82 88888.00 2006-11-27 11:26:33.406 331 18191.36 83.33 52709.83 88888.00 2006-11-27 11:26:33.906 331 18191.37 83.23 52709.94 88888.00 2006-11-27 11:26:34.406 331 18191.20 83.21 52709.89 88888.00 2006-11-27 11:26:34.906 331 18191.20 83.22 52709.83 88888.00 2006-11-27 11:26:35.406 331 18191.34 83.20 52709.92 88888.00 2006-11-27 11:26:35.906 331 18191.49 83.20 52709.95 88888.00 2006-11-27 11:26:36.406 331 18191.45 83.22 52709.85 88888.00 2006-11-27 11:26:36.906 331 18191.40 83.28 52709.77 88888.00 2006-11-27 11:26:37.406 331 18191.28 83.31 52709.75 88888.00 2006-11-27 11:26:37.906 331 18191.18 83.38 52709.78 88888.00 2006-11-27 11:26:38.406 331 18191.32 83.34 52709.82 88888.00 2006-11-27 11:26:38.906 331 18191.40 83.39 52709.92 88888.00 2006-11-27 11:26:39.406 331 18191.31 83.43 52709.95 88888.00 2006-11-27 11:26:39.906 331 18191.20 83.49 52710.01 88888.00 2006-11-27 11:26:40.406 331 18191.18 83.38 52710.06 88888.00 2006-11-27 11:26:40.906 331 18191.27 83.39 52710.01 88888.00 2006-11-27 11:26:41.406 331 18191.51 83.47 52709.98 88888.00 2006-11-27 11:26:41.906 331 18191.65 83.45 52709.98 88888.00 2006-11-27 11:26:42.406 331 18191.55 83.39 52710.06 88888.00 2006-11-27 11:26:42.906 331 18191.63 83.33 52710.00 88888.00 2006-11-27 11:26:43.406 331 18191.62 83.30 52709.97 88888.00 2006-11-27 11:26:43.906 331 18191.47 83.43 52710.02 88888.00 2006-11-27 11:26:44.406 331 18191.59 83.44 52710.09 88888.00 2006-11-27 11:26:44.906 331 18191.50 83.46 52710.05 88888.00 2006-11-27 11:26:45.406 331 18191.31 83.40 52710.08 88888.00 2006-11-27 11:26:45.906 331 18191.19 83.35 52710.06 88888.00 2006-11-27 11:26:46.406 331 18191.17 83.38 52710.05 88888.00 2006-11-27 11:26:46.906 331 18191.24 83.42 52710.06 88888.00 2006-11-27 11:26:47.406 331 18191.31 83.43 52710.04 88888.00 2006-11-27 11:26:47.906 331 18191.32 83.43 52710.03 88888.00 2006-11-27 11:26:48.406 331 18191.36 83.50 52710.04 88888.00 2006-11-27 11:26:48.906 331 18191.30 83.48 52710.10 88888.00 2006-11-27 11:26:49.406 331 18191.21 83.45 52710.14 88888.00 2006-11-27 11:26:49.906 331 18191.17 83.50 52710.10 88888.00 2006-11-27 11:26:50.406 331 18191.33 83.51 52709.90 88888.00 2006-11-27 11:26:50.906 331 18191.62 83.50 52709.92 88888.00 2006-11-27 11:26:51.406 331 18191.74 83.56 52710.02 88888.00 2006-11-27 11:26:51.906 331 18191.74 83.59 52710.02 88888.00 2006-11-27 11:26:52.406 331 18191.73 83.62 52709.93 88888.00 2006-11-27 11:26:52.906 331 18191.74 83.49 52710.00 88888.00 2006-11-27 11:26:53.406 331 18191.66 83.50 52709.98 88888.00 2006-11-27 11:26:53.906 331 18191.54 83.52 52709.94 88888.00 2006-11-27 11:26:54.406 331 18191.39 83.55 52709.96 88888.00 2006-11-27 11:26:54.906 331 18191.41 83.68 52709.96 88888.00 2006-11-27 11:26:55.406 331 18191.34 83.71 52710.03 88888.00 2006-11-27 11:26:55.906 331 18191.34 83.72 52710.18 88888.00 2006-11-27 11:26:56.406 331 18191.37 83.80 52710.31 88888.00 2006-11-27 11:26:56.906 331 18191.26 83.87 52710.28 88888.00 2006-11-27 11:26:57.406 331 18191.27 83.81 52710.29 88888.00 2006-11-27 11:26:57.906 331 18191.26 83.81 52710.35 88888.00 2006-11-27 11:26:58.406 331 18191.36 83.82 52710.26 88888.00 2006-11-27 11:26:58.906 331 18191.44 83.87 52710.25 88888.00 2006-11-27 11:26:59.406 331 18191.30 83.86 52710.39 88888.00 2006-11-27 11:26:59.906 331 18191.32 83.90 52710.33 88888.00 2006-11-27 11:27:00.406 331 18191.41 83.84 52710.40 88888.00 2006-11-27 11:27:00.906 331 18191.32 83.74 52710.51 88888.00 2006-11-27 11:27:01.406 331 18191.32 83.72 52710.48 88888.00 2006-11-27 11:27:01.906 331 18191.23 83.78 52710.40 88888.00 2006-11-27 11:27:02.406 331 18191.17 83.76 52710.47 88888.00 2006-11-27 11:27:02.906 331 18191.17 83.77 52710.51 88888.00 2006-11-27 11:27:03.406 331 18191.22 83.79 52710.58 88888.00 2006-11-27 11:27:03.906 331 18191.38 83.74 52710.41 88888.00 2006-11-27 11:27:04.406 331 18191.33 83.62 52710.42 88888.00 2006-11-27 11:27:04.906 331 18191.41 83.61 52710.43 88888.00 2006-11-27 11:27:05.406 331 18191.56 83.63 52710.38 88888.00 2006-11-27 11:27:05.906 331 18191.58 83.68 52710.35 88888.00 2006-11-27 11:27:06.406 331 18191.63 83.62 52710.31 88888.00 2006-11-27 11:27:06.906 331 18191.64 83.53 52710.35 88888.00 2006-11-27 11:27:07.406 331 18191.63 83.49 52710.33 88888.00 2006-11-27 11:27:07.906 331 18191.67 83.46 52710.38 88888.00 2006-11-27 11:27:08.406 331 18191.61 83.45 52710.41 88888.00 2006-11-27 11:27:08.906 331 18191.43 83.48 52710.30 88888.00 2006-11-27 11:27:09.406 331 18191.36 83.41 52710.29 88888.00 2006-11-27 11:27:09.906 331 18191.37 83.39 52710.33 88888.00 2006-11-27 11:27:10.406 331 18191.21 83.40 52710.36 88888.00 2006-11-27 11:27:10.906 331 18191.22 83.33 52710.38 88888.00 2006-11-27 11:27:11.406 331 18191.24 83.24 52710.38 88888.00 2006-11-27 11:27:11.906 331 18191.40 83.12 52710.37 88888.00 2006-11-27 11:27:12.406 331 18191.50 83.06 52710.30 88888.00 2006-11-27 11:27:12.906 331 18191.47 83.08 52710.32 88888.00 2006-11-27 11:27:13.406 331 18191.39 83.05 52710.35 88888.00 2006-11-27 11:27:13.906 331 18191.33 82.96 52710.33 88888.00 2006-11-27 11:27:14.406 331 18191.37 82.95 52710.28 88888.00 2006-11-27 11:27:14.906 331 18191.37 82.90 52710.16 88888.00 2006-11-27 11:27:15.406 331 18191.39 82.90 52710.06 88888.00 2006-11-27 11:27:15.906 331 18191.40 82.87 52710.16 88888.00 2006-11-27 11:27:16.406 331 18191.23 82.81 52710.24 88888.00 2006-11-27 11:27:16.906 331 18191.22 82.82 52710.17 88888.00 2006-11-27 11:27:17.406 331 18191.32 82.86 52710.07 88888.00 2006-11-27 11:27:17.906 331 18191.34 82.91 52710.21 88888.00 2006-11-27 11:27:18.406 331 18191.34 82.95 52710.24 88888.00 2006-11-27 11:27:18.906 331 18191.37 82.77 52710.07 88888.00 2006-11-27 11:27:19.406 331 18191.24 82.70 52710.18 88888.00 2006-11-27 11:27:19.906 331 18191.21 82.64 52710.19 88888.00 2006-11-27 11:27:20.406 331 18191.31 82.61 52710.12 88888.00 2006-11-27 11:27:20.906 331 18191.32 82.64 52710.14 88888.00 2006-11-27 11:27:21.406 331 18191.32 82.57 52710.17 88888.00 2006-11-27 11:27:21.906 331 18191.33 82.62 52710.36 88888.00 2006-11-27 11:27:22.406 331 18191.43 82.71 52710.37 88888.00 2006-11-27 11:27:22.906 331 18191.43 82.67 52710.26 88888.00 2006-11-27 11:27:23.406 331 18191.30 82.66 52710.31 88888.00 2006-11-27 11:27:23.906 331 18191.24 82.74 52710.31 88888.00 2006-11-27 11:27:24.406 331 18191.37 82.77 52710.36 88888.00 2006-11-27 11:27:24.906 331 18191.18 82.78 52710.29 88888.00 2006-11-27 11:27:25.406 331 18190.99 82.76 52710.39 88888.00 2006-11-27 11:27:25.906 331 18191.07 82.74 52710.43 88888.00 2006-11-27 11:27:26.406 331 18191.15 82.82 52710.35 88888.00 2006-11-27 11:27:26.906 331 18191.17 82.90 52710.32 88888.00 2006-11-27 11:27:27.406 331 18191.17 82.95 52710.32 88888.00 2006-11-27 11:27:27.906 331 18191.17 82.94 52710.39 88888.00 2006-11-27 11:27:28.406 331 18191.17 82.91 52710.30 88888.00 2006-11-27 11:27:28.906 331 18191.17 82.84 52710.37 88888.00 2006-11-27 11:27:29.406 331 18191.17 82.92 52710.42 88888.00 2006-11-27 11:27:29.906 331 18191.17 83.00 52710.40 88888.00 2006-11-27 11:27:30.406 331 18191.17 83.04 52710.33 88888.00 2006-11-27 11:27:30.906 331 18191.19 82.98 52710.32 88888.00 2006-11-27 11:27:31.406 331 18191.39 83.06 52710.28 88888.00 2006-11-27 11:27:31.906 331 18191.52 83.08 52710.35 88888.00 2006-11-27 11:27:32.406 331 18191.70 83.07 52710.42 88888.00 2006-11-27 11:27:32.906 331 18191.47 83.10 52710.45 88888.00 2006-11-27 11:27:33.406 331 18191.43 83.10 52710.44 88888.00 2006-11-27 11:27:33.906 331 18191.53 83.10 52710.40 88888.00 2006-11-27 11:27:34.406 331 18191.59 83.12 52710.42 88888.00 2006-11-27 11:27:34.906 331 18191.69 83.05 52710.42 88888.00 2006-11-27 11:27:35.406 331 18191.65 83.04 52710.49 88888.00 2006-11-27 11:27:35.906 331 18191.50 83.04 52710.33 88888.00 2006-11-27 11:27:36.406 331 18191.47 83.03 52710.27 88888.00 2006-11-27 11:27:36.906 331 18191.37 83.00 52710.35 88888.00 2006-11-27 11:27:37.406 331 18191.51 83.03 52710.33 88888.00 2006-11-27 11:27:37.906 331 18191.52 83.02 52710.38 88888.00 2006-11-27 11:27:38.406 331 18191.45 82.97 52710.39 88888.00 2006-11-27 11:27:38.906 331 18191.41 82.98 52710.47 88888.00 2006-11-27 11:27:39.406 331 18191.47 82.95 52710.40 88888.00 2006-11-27 11:27:39.906 331 18191.45 82.90 52710.44 88888.00 2006-11-27 11:27:40.406 331 18191.43 82.87 52710.43 88888.00 2006-11-27 11:27:40.906 331 18191.37 82.82 52710.42 88888.00 2006-11-27 11:27:41.406 331 18191.22 82.78 52710.44 88888.00 2006-11-27 11:27:41.906 331 18191.21 82.78 52710.60 88888.00 2006-11-27 11:27:42.406 331 18191.26 82.85 52710.49 88888.00 2006-11-27 11:27:42.906 331 18191.17 82.83 52710.43 88888.00 2006-11-27 11:27:43.406 331 18191.17 82.81 52710.45 88888.00 2006-11-27 11:27:43.906 331 18191.17 82.87 52710.38 88888.00 2006-11-27 11:27:44.406 331 18191.17 82.87 52710.31 88888.00 2006-11-27 11:27:44.906 331 18191.17 82.82 52710.41 88888.00 2006-11-27 11:27:45.406 331 18191.17 82.73 52710.41 88888.00 2006-11-27 11:27:45.906 331 18191.17 82.73 52710.36 88888.00 2006-11-27 11:27:46.406 331 18191.17 82.80 52710.52 88888.00 2006-11-27 11:27:46.906 331 18191.32 82.86 52710.49 88888.00 2006-11-27 11:27:47.406 331 18191.34 82.72 52710.40 88888.00 2006-11-27 11:27:47.906 331 18191.20 82.72 52710.38 88888.00 2006-11-27 11:27:48.406 331 18191.17 82.79 52710.38 88888.00 2006-11-27 11:27:48.906 331 18191.17 82.86 52710.37 88888.00 2006-11-27 11:27:49.406 331 18191.17 82.80 52710.49 88888.00 2006-11-27 11:27:49.906 331 18191.17 82.71 52710.48 88888.00 2006-11-27 11:27:50.406 331 18191.18 82.76 52710.50 88888.00 2006-11-27 11:27:50.906 331 18191.27 82.80 52710.51 88888.00 2006-11-27 11:27:51.406 331 18191.31 82.75 52710.44 88888.00 2006-11-27 11:27:51.906 331 18191.31 82.64 52710.37 88888.00 2006-11-27 11:27:52.406 331 18191.36 82.61 52710.45 88888.00 2006-11-27 11:27:52.906 331 18191.32 82.52 52710.54 88888.00 2006-11-27 11:27:53.406 331 18191.36 82.44 52710.55 88888.00 2006-11-27 11:27:53.906 331 18191.31 82.49 52710.53 88888.00 2006-11-27 11:27:54.406 331 18191.20 82.50 52710.60 88888.00 2006-11-27 11:27:54.906 331 18191.17 82.56 52710.64 88888.00 2006-11-27 11:27:55.406 331 18191.17 82.54 52710.70 88888.00 2006-11-27 11:27:55.906 331 18191.17 82.46 52710.66 88888.00 2006-11-27 11:27:56.406 331 18191.17 82.43 52710.68 88888.00 2006-11-27 11:27:56.906 331 18191.19 82.39 52710.71 88888.00 2006-11-27 11:27:57.406 331 18191.16 82.34 52710.65 88888.00 2006-11-27 11:27:57.906 331 18191.08 82.37 52710.66 88888.00 2006-11-27 11:27:58.406 331 18191.20 82.41 52710.73 88888.00 2006-11-27 11:27:58.906 331 18191.32 82.40 52710.78 88888.00 2006-11-27 11:27:59.406 331 18191.41 82.34 52710.71 88888.00 2006-11-27 11:27:59.906 331 18191.32 82.33 52710.59 88888.00 2006-11-27 11:28:00.406 331 18191.05 82.26 52710.50 88888.00 2006-11-27 11:28:00.906 331 18190.98 82.22 52710.42 88888.00 2006-11-27 11:28:01.406 331 18190.97 82.23 52710.44 88888.00 2006-11-27 11:28:01.906 331 18190.86 82.36 52710.48 88888.00 2006-11-27 11:28:02.406 331 18190.82 82.52 52710.58 88888.00 2006-11-27 11:28:02.906 331 18190.91 82.56 52710.58 88888.00 2006-11-27 11:28:03.406 331 18191.08 82.53 52710.61 88888.00 2006-11-27 11:28:03.906 331 18190.98 82.57 52710.62 88888.00 2006-11-27 11:28:04.406 331 18191.02 82.55 52710.56 88888.00 2006-11-27 11:28:04.906 331 18190.96 82.58 52710.54 88888.00 2006-11-27 11:28:05.406 331 18191.00 82.55 52710.49 88888.00 2006-11-27 11:28:05.906 331 18191.05 82.57 52710.66 88888.00 2006-11-27 11:28:06.406 331 18191.10 82.56 52710.84 88888.00 2006-11-27 11:28:06.906 331 18191.15 82.43 52710.64 88888.00 2006-11-27 11:28:07.406 331 18191.06 82.21 52710.71 88888.00 2006-11-27 11:28:07.906 331 18191.20 82.16 52710.84 88888.00 2006-11-27 11:28:08.406 331 18191.16 82.18 52710.78 88888.00 2006-11-27 11:28:08.906 331 18191.08 82.21 52710.75 88888.00 2006-11-27 11:28:09.406 331 18191.04 82.26 52710.64 88888.00 2006-11-27 11:28:09.906 331 18191.11 82.29 52710.66 88888.00 2006-11-27 11:28:10.406 331 18191.04 82.23 52710.78 88888.00 2006-11-27 11:28:10.906 331 18190.91 82.23 52710.85 88888.00 2006-11-27 11:28:11.406 331 18190.96 82.24 52710.94 88888.00 2006-11-27 11:28:11.906 331 18190.84 82.31 52710.98 88888.00 2006-11-27 11:28:12.406 331 18190.79 82.38 52710.89 88888.00 2006-11-27 11:28:12.906 331 18190.86 82.40 52710.82 88888.00 2006-11-27 11:28:13.406 331 18190.84 82.34 52710.87 88888.00 2006-11-27 11:28:13.906 331 18190.90 82.29 52710.91 88888.00 2006-11-27 11:28:14.406 331 18190.95 82.20 52710.87 88888.00 2006-11-27 11:28:14.906 331 18190.89 82.23 52710.82 88888.00 2006-11-27 11:28:15.406 331 18190.99 82.22 52710.73 88888.00 2006-11-27 11:28:15.906 331 18190.86 82.14 52710.67 88888.00 2006-11-27 11:28:16.406 331 18190.67 82.16 52710.73 88888.00 2006-11-27 11:28:16.906 331 18190.71 82.26 52710.78 88888.00 2006-11-27 11:28:17.406 331 18190.75 82.20 52710.75 88888.00 2006-11-27 11:28:17.906 331 18190.73 82.21 52710.67 88888.00 2006-11-27 11:28:18.406 331 18190.72 82.18 52710.56 88888.00 2006-11-27 11:28:18.906 331 18190.62 82.18 52710.66 88888.00 2006-11-27 11:28:19.406 331 18190.68 82.23 52710.68 88888.00 2006-11-27 11:28:19.906 331 18190.61 82.17 52710.72 88888.00 2006-11-27 11:28:20.406 331 18190.67 82.12 52710.66 88888.00 2006-11-27 11:28:20.906 331 18190.77 82.10 52710.60 88888.00 2006-11-27 11:28:21.406 331 18190.90 82.09 52710.60 88888.00 2006-11-27 11:28:21.906 331 18191.11 82.02 52710.72 88888.00 2006-11-27 11:28:22.406 331 18190.95 82.00 52710.72 88888.00 2006-11-27 11:28:22.906 331 18190.71 81.96 52710.70 88888.00 2006-11-27 11:28:23.406 331 18190.71 81.89 52710.66 88888.00 2006-11-27 11:28:23.906 331 18190.67 81.83 52710.58 88888.00 2006-11-27 11:28:24.406 331 18190.64 81.80 52710.58 88888.00 2006-11-27 11:28:24.906 331 18190.64 81.86 52710.61 88888.00 2006-11-27 11:28:25.406 331 18190.63 81.90 52710.54 88888.00 2006-11-27 11:28:25.906 331 18190.84 81.89 52710.59 88888.00 2006-11-27 11:28:26.406 331 18190.77 81.81 52710.50 88888.00 2006-11-27 11:28:26.906 331 18190.60 81.77 52710.47 88888.00 2006-11-27 11:28:27.406 331 18190.54 81.74 52710.49 88888.00 2006-11-27 11:28:27.906 331 18190.65 81.74 52710.51 88888.00 2006-11-27 11:28:28.406 331 18190.76 81.82 52710.52 88888.00 2006-11-27 11:28:28.906 331 18190.60 81.81 52710.52 88888.00 2006-11-27 11:28:29.406 331 18190.51 81.81 52710.58 88888.00 2006-11-27 11:28:29.906 331 18190.50 81.84 52710.55 88888.00 2006-11-27 11:28:30.406 331 18190.67 81.84 52710.59 88888.00 2006-11-27 11:28:30.906 331 18190.63 81.87 52710.66 88888.00 2006-11-27 11:28:31.406 331 18190.54 81.89 52710.65 88888.00 2006-11-27 11:28:31.906 331 18190.54 81.87 52710.58 88888.00 2006-11-27 11:28:32.406 331 18190.55 81.95 52710.51 88888.00 2006-11-27 11:28:32.906 331 18190.64 81.96 52710.55 88888.00 2006-11-27 11:28:33.406 331 18190.58 81.91 52710.49 88888.00 2006-11-27 11:28:33.906 331 18190.78 81.88 52710.49 88888.00 2006-11-27 11:28:34.406 331 18190.94 81.85 52710.59 88888.00 2006-11-27 11:28:34.906 331 18190.93 81.79 52710.56 88888.00 2006-11-27 11:28:35.406 331 18190.99 81.77 52710.58 88888.00 2006-11-27 11:28:35.906 331 18191.01 81.84 52710.63 88888.00 2006-11-27 11:28:36.406 331 18191.07 81.89 52710.58 88888.00 2006-11-27 11:28:36.906 331 18191.11 81.96 52710.71 88888.00 2006-11-27 11:28:37.406 331 18191.12 82.03 52710.65 88888.00 2006-11-27 11:28:37.906 331 18191.10 82.06 52710.60 88888.00 2006-11-27 11:28:38.406 331 18191.04 82.06 52710.61 88888.00 2006-11-27 11:28:38.906 331 18191.10 82.05 52710.65 88888.00 2006-11-27 11:28:39.406 331 18190.97 81.98 52710.81 88888.00 2006-11-27 11:28:39.906 331 18190.95 81.92 52710.91 88888.00 2006-11-27 11:28:40.406 331 18190.97 81.97 52710.99 88888.00 2006-11-27 11:28:40.906 331 18190.82 81.99 52710.93 88888.00 2006-11-27 11:28:41.406 331 18190.76 82.05 52710.78 88888.00 2006-11-27 11:28:41.906 331 18190.65 82.08 52710.75 88888.00 2006-11-27 11:28:42.406 331 18190.64 82.02 52710.68 88888.00 2006-11-27 11:28:42.906 331 18190.68 82.02 52710.65 88888.00 2006-11-27 11:28:43.406 331 18190.62 82.09 52710.66 88888.00 2006-11-27 11:28:43.906 331 18190.61 82.11 52710.65 88888.00 2006-11-27 11:28:44.406 331 18190.53 82.04 52710.72 88888.00 2006-11-27 11:28:44.906 331 18190.71 81.95 52710.75 88888.00 2006-11-27 11:28:45.403 331 18190.69 81.89 52710.81 88888.00 2006-11-27 11:28:45.903 331 18190.83 82.04 52710.74 88888.00 2006-11-27 11:28:46.403 331 18190.61 82.32 52710.67 88888.00 2006-11-27 11:28:46.903 331 18190.54 82.52 52710.65 88888.00 2006-11-27 11:28:47.403 331 18190.52 82.49 52710.75 88888.00 2006-11-27 11:28:47.903 331 18190.46 82.46 52710.88 88888.00 2006-11-27 11:28:48.403 331 18190.55 82.40 52710.85 88888.00 2006-11-27 11:28:48.903 331 18190.53 82.25 52710.89 88888.00 2006-11-27 11:28:49.403 331 18190.52 82.19 52710.82 88888.00 2006-11-27 11:28:49.903 331 18190.48 82.16 52710.82 88888.00 2006-11-27 11:28:50.403 331 18190.37 82.14 52710.85 88888.00 2006-11-27 11:28:50.903 331 18190.33 82.10 52710.78 88888.00 2006-11-27 11:28:51.403 331 18190.35 82.07 52710.75 88888.00 2006-11-27 11:28:51.903 331 18190.31 82.03 52710.81 88888.00 2006-11-27 11:28:52.403 331 18190.34 82.11 52710.77 88888.00 2006-11-27 11:28:52.903 331 18190.26 82.05 52710.75 88888.00 2006-11-27 11:28:53.403 331 18190.10 81.92 52710.87 88888.00 2006-11-27 11:28:53.903 331 18190.10 81.96 52710.87 88888.00 2006-11-27 11:28:54.403 331 18190.10 82.02 52710.75 88888.00 2006-11-27 11:28:54.903 331 18190.08 81.96 52710.75 88888.00 2006-11-27 11:28:55.403 331 18190.04 81.97 52710.88 88888.00 2006-11-27 11:28:55.903 331 18190.06 81.97 52710.96 88888.00 2006-11-27 11:28:56.403 331 18190.14 81.94 52710.87 88888.00 2006-11-27 11:28:56.903 331 18190.19 81.83 52710.82 88888.00 2006-11-27 11:28:57.403 331 18189.98 81.84 52710.88 88888.00 2006-11-27 11:28:57.903 331 18189.97 81.78 52710.84 88888.00 2006-11-27 11:28:58.403 331 18190.00 81.65 52710.87 88888.00 2006-11-27 11:28:58.903 331 18190.06 81.58 52710.89 88888.00 2006-11-27 11:28:59.403 331 18190.03 81.71 52710.88 88888.00 2006-11-27 11:28:59.903 331 18189.97 81.76 52710.87 88888.00 2006-11-27 11:29:00.403 331 18189.90 81.74 52710.86 88888.00 2006-11-27 11:29:00.903 331 18189.95 81.76 52710.88 88888.00 2006-11-27 11:29:01.403 331 18190.09 81.75 52710.78 88888.00 2006-11-27 11:29:01.903 331 18190.13 81.70 52710.75 88888.00 2006-11-27 11:29:02.403 331 18190.13 81.78 52710.89 88888.00 2006-11-27 11:29:02.903 331 18190.20 81.81 52710.79 88888.00 2006-11-27 11:29:03.403 331 18190.19 81.75 52710.82 88888.00 2006-11-27 11:29:03.903 331 18190.18 81.72 52710.87 88888.00 2006-11-27 11:29:04.403 331 18190.18 81.72 52710.91 88888.00 2006-11-27 11:29:04.903 331 18190.25 81.70 52710.96 88888.00 2006-11-27 11:29:05.403 331 18190.40 81.70 52710.86 88888.00 2006-11-27 11:29:05.903 331 18190.28 81.44 52710.94 88888.00 2006-11-27 11:29:06.403 331 18190.30 81.31 52711.06 88888.00 2006-11-27 11:29:06.903 331 18190.30 81.29 52711.05 88888.00 2006-11-27 11:29:07.403 331 18190.51 81.32 52711.00 88888.00 2006-11-27 11:29:07.903 331 18190.55 81.34 52711.01 88888.00 2006-11-27 11:29:08.403 331 18190.56 81.38 52711.03 88888.00 2006-11-27 11:29:08.903 331 18190.68 81.35 52711.03 88888.00 2006-11-27 11:29:09.403 331 18190.66 81.32 52711.01 88888.00 2006-11-27 11:29:09.903 331 18190.46 81.35 52711.08 88888.00 2006-11-27 11:29:10.403 331 18190.28 81.34 52711.08 88888.00 2006-11-27 11:29:10.903 331 18190.26 81.30 52711.03 88888.00 2006-11-27 11:29:11.403 331 18190.26 81.28 52711.01 88888.00 2006-11-27 11:29:11.903 331 18190.24 81.21 52711.12 88888.00 2006-11-27 11:29:12.403 331 18190.34 81.17 52711.16 88888.00 2006-11-27 11:29:12.903 331 18190.36 81.18 52711.06 88888.00 2006-11-27 11:29:13.403 331 18190.29 81.20 52711.03 88888.00 2006-11-27 11:29:13.903 331 18190.32 81.13 52710.94 88888.00 2006-11-27 11:29:14.403 331 18190.30 81.16 52710.95 88888.00 2006-11-27 11:29:14.903 331 18190.35 81.14 52710.97 88888.00 2006-11-27 11:29:15.403 331 18190.37 81.04 52711.10 88888.00 2006-11-27 11:29:15.903 331 18190.19 80.96 52711.07 88888.00 2006-11-27 11:29:16.403 331 18190.06 81.00 52711.05 88888.00 2006-11-27 11:29:16.903 331 18190.09 81.01 52711.01 88888.00 2006-11-27 11:29:17.403 331 18190.10 81.07 52711.02 88888.00 2006-11-27 11:29:17.903 331 18190.28 81.07 52711.10 88888.00 2006-11-27 11:29:18.403 331 18190.37 80.98 52711.20 88888.00 2006-11-27 11:29:18.903 331 18190.22 80.95 52711.19 88888.00 2006-11-27 11:29:19.403 331 18189.99 80.92 52711.22 88888.00 2006-11-27 11:29:19.903 331 18190.03 80.86 52711.21 88888.00 2006-11-27 11:29:20.403 331 18190.00 80.89 52711.14 88888.00 2006-11-27 11:29:20.903 331 18190.02 80.88 52711.10 88888.00 2006-11-27 11:29:21.403 331 18190.17 80.84 52711.02 88888.00 2006-11-27 11:29:21.903 331 18190.06 80.83 52711.05 88888.00 2006-11-27 11:29:22.403 331 18190.15 80.74 52711.10 88888.00 2006-11-27 11:29:22.903 331 18190.08 80.72 52710.95 88888.00 2006-11-27 11:29:23.403 331 18190.02 80.73 52710.96 88888.00 2006-11-27 11:29:23.903 331 18189.96 80.68 52710.93 88888.00 2006-11-27 11:29:24.403 331 18189.87 80.67 52710.87 88888.00 2006-11-27 11:29:24.903 331 18189.78 80.68 52711.02 88888.00 2006-11-27 11:29:25.403 331 18189.90 80.61 52711.11 88888.00 2006-11-27 11:29:25.903 331 18189.86 80.56 52711.08 88888.00 2006-11-27 11:29:26.403 331 18189.84 80.62 52711.12 88888.00 2006-11-27 11:29:26.903 331 18189.91 80.57 52711.12 88888.00 2006-11-27 11:29:27.403 331 18189.88 80.52 52711.11 88888.00 2006-11-27 11:29:27.903 331 18190.03 80.50 52711.16 88888.00 2006-11-27 11:29:28.403 331 18190.14 80.43 52711.17 88888.00 2006-11-27 11:29:28.903 331 18190.15 80.44 52711.07 88888.00 2006-11-27 11:29:29.403 331 18190.21 80.43 52710.93 88888.00 2006-11-27 11:29:29.903 331 18190.10 80.38 52710.89 88888.00 2006-11-27 11:29:30.403 331 18190.01 80.43 52710.89 88888.00 2006-11-27 11:29:30.903 331 18190.01 80.45 52710.90 88888.00 2006-11-27 11:29:31.403 331 18189.96 80.43 52710.95 88888.00 2006-11-27 11:29:31.903 331 18189.97 80.37 52710.99 88888.00 2006-11-27 11:29:32.403 331 18190.02 80.41 52710.97 88888.00 2006-11-27 11:29:32.903 331 18189.97 80.41 52710.93 88888.00 2006-11-27 11:29:33.403 331 18190.04 80.44 52711.01 88888.00 2006-11-27 11:29:33.903 331 18190.00 80.39 52711.00 88888.00 2006-11-27 11:29:34.403 331 18189.96 80.26 52710.98 88888.00 2006-11-27 11:29:34.903 331 18189.99 80.30 52711.00 88888.00 2006-11-27 11:29:35.403 331 18190.07 80.33 52711.10 88888.00 2006-11-27 11:29:35.903 331 18190.03 80.32 52711.05 88888.00 2006-11-27 11:29:36.403 331 18190.01 80.37 52711.06 88888.00 2006-11-27 11:29:36.903 331 18190.00 80.42 52711.13 88888.00 2006-11-27 11:29:37.403 331 18190.08 80.38 52711.12 88888.00 2006-11-27 11:29:37.903 331 18190.09 80.32 52711.09 88888.00 2006-11-27 11:29:38.403 331 18190.00 80.32 52711.07 88888.00 2006-11-27 11:29:38.903 331 18189.74 80.24 52710.90 88888.00 2006-11-27 11:29:39.403 331 18189.68 80.20 52710.81 88888.00 2006-11-27 11:29:39.903 331 18189.65 80.15 52710.89 88888.00 2006-11-27 11:29:40.403 331 18189.61 80.09 52710.93 88888.00 2006-11-27 11:29:40.903 331 18189.56 80.16 52710.96 88888.00 2006-11-27 11:29:41.403 331 18189.47 80.26 52710.97 88888.00 2006-11-27 11:29:41.903 331 18189.54 80.26 52711.02 88888.00 2006-11-27 11:29:42.403 331 18189.50 80.13 52710.93 88888.00 2006-11-27 11:29:42.903 331 18189.45 80.14 52710.93 88888.00 2006-11-27 11:29:43.403 331 18189.44 80.20 52710.99 88888.00 2006-11-27 11:29:43.903 331 18189.52 80.17 52711.05 88888.00 2006-11-27 11:29:44.403 331 18189.39 80.10 52711.05 88888.00 2006-11-27 11:29:44.903 331 18189.52 80.03 52710.96 88888.00 2006-11-27 11:29:45.403 331 18189.57 79.97 52711.02 88888.00 2006-11-27 11:29:45.903 331 18189.49 79.97 52711.05 88888.00 2006-11-27 11:29:46.403 331 18189.43 79.95 52711.03 88888.00 2006-11-27 11:29:46.903 331 18189.50 79.97 52711.06 88888.00 2006-11-27 11:29:47.403 331 18189.43 79.98 52711.11 88888.00 2006-11-27 11:29:47.903 331 18189.44 79.99 52711.11 88888.00 2006-11-27 11:29:48.403 331 18189.33 79.99 52711.03 88888.00 2006-11-27 11:29:48.903 331 18189.38 79.97 52710.95 88888.00 2006-11-27 11:29:49.403 331 18189.48 79.87 52711.01 88888.00 2006-11-27 11:29:49.903 331 18189.50 79.88 52711.03 88888.00 2006-11-27 11:29:50.403 331 18189.56 79.89 52711.03 88888.00 2006-11-27 11:29:50.903 331 18189.53 79.87 52711.10 88888.00 2006-11-27 11:29:51.403 331 18189.47 79.77 52711.01 88888.00 2006-11-27 11:29:51.903 331 18189.39 79.76 52711.00 88888.00 2006-11-27 11:29:52.403 331 18189.38 79.82 52711.02 88888.00 2006-11-27 11:29:52.903 331 18189.43 79.80 52711.01 88888.00 2006-11-27 11:29:53.403 331 18189.56 79.81 52711.00 88888.00 2006-11-27 11:29:53.903 331 18189.59 79.76 52710.95 88888.00 2006-11-27 11:29:54.403 331 18189.66 79.68 52710.91 88888.00 2006-11-27 11:29:54.903 331 18189.64 79.64 52710.93 88888.00 2006-11-27 11:29:55.403 331 18189.67 79.52 52710.91 88888.00 2006-11-27 11:29:55.903 331 18189.65 79.49 52710.89 88888.00 2006-11-27 11:29:56.403 331 18189.64 79.46 52710.88 88888.00 2006-11-27 11:29:56.903 331 18189.71 79.44 52710.98 88888.00 2006-11-27 11:29:57.403 331 18189.65 79.49 52711.01 88888.00 2006-11-27 11:29:57.903 331 18189.68 79.53 52711.06 88888.00 2006-11-27 11:29:58.403 331 18189.64 79.57 52710.98 88888.00 2006-11-27 11:29:58.903 331 18189.46 79.61 52710.88 88888.00 2006-11-27 11:29:59.403 331 18189.47 79.61 52710.99 88888.00 2006-11-27 11:29:59.903 331 18189.47 79.56 52711.01 88888.00 2006-11-27 11:30:00.403 331 18189.52 79.55 52711.03 88888.00 2006-11-27 11:30:00.903 331 18189.66 79.89 52710.97 88888.00 2006-11-27 11:30:01.403 331 18189.57 80.08 52711.00 88888.00 2006-11-27 11:30:01.903 331 18189.56 80.11 52711.08 88888.00 2006-11-27 11:30:02.403 331 18189.54 80.11 52711.06 88888.00 2006-11-27 11:30:02.903 331 18189.55 80.09 52710.96 88888.00 2006-11-27 11:30:03.403 331 18189.56 80.05 52710.94 88888.00 2006-11-27 11:30:03.903 331 18189.50 80.07 52710.90 88888.00 2006-11-27 11:30:04.403 331 18189.52 80.07 52710.86 88888.00 2006-11-27 11:30:04.903 331 18189.58 79.98 52710.84 88888.00 2006-11-27 11:30:05.403 331 18189.48 80.04 52710.89 88888.00 2006-11-27 11:30:05.903 331 18189.52 80.00 52710.91 88888.00 2006-11-27 11:30:06.403 331 18189.54 79.96 52710.93 88888.00 2006-11-27 11:30:06.903 331 18189.42 79.87 52710.95 88888.00 2006-11-27 11:30:07.403 331 18189.45 79.89 52710.89 88888.00 2006-11-27 11:30:07.903 331 18189.49 79.86 52710.90 88888.00 2006-11-27 11:30:08.403 331 18189.54 79.81 52710.82 88888.00 2006-11-27 11:30:08.903 331 18189.65 79.84 52710.83 88888.00 2006-11-27 11:30:09.403 331 18189.64 79.97 52710.84 88888.00 2006-11-27 11:30:09.903 331 18189.56 79.97 52710.85 88888.00 2006-11-27 11:30:10.403 331 18189.64 79.94 52710.99 88888.00 2006-11-27 11:30:10.903 331 18189.64 80.00 52710.91 88888.00 2006-11-27 11:30:11.403 331 18189.72 79.97 52710.74 88888.00 2006-11-27 11:30:11.903 331 18189.65 79.90 52710.68 88888.00 2006-11-27 11:30:12.403 331 18189.52 79.92 52710.79 88888.00 2006-11-27 11:30:12.903 331 18189.46 79.96 52710.87 88888.00 2006-11-27 11:30:13.403 331 18189.50 79.91 52710.86 88888.00 2006-11-27 11:30:13.903 331 18189.44 79.87 52710.87 88888.00 2006-11-27 11:30:14.403 331 18189.36 79.88 52710.86 88888.00 2006-11-27 11:30:14.903 331 18189.38 79.91 52710.88 88888.00 2006-11-27 11:30:15.403 331 18189.42 79.80 52710.84 88888.00 2006-11-27 11:30:15.903 331 18189.38 79.71 52710.90 88888.00 2006-11-27 11:30:16.403 331 18189.31 79.74 52710.84 88888.00 2006-11-27 11:30:16.903 331 18189.38 79.77 52710.78 88888.00 2006-11-27 11:30:17.403 331 18189.38 79.79 52710.75 88888.00 2006-11-27 11:30:17.903 331 18189.30 79.78 52710.79 88888.00 2006-11-27 11:30:18.403 331 18189.30 79.76 52710.75 88888.00 2006-11-27 11:30:18.903 331 18189.31 79.74 52710.76 88888.00 2006-11-27 11:30:19.403 331 18189.24 79.79 52710.79 88888.00 2006-11-27 11:30:19.903 331 18189.22 79.79 52710.64 88888.00 2006-11-27 11:30:20.403 331 18189.31 79.61 52710.66 88888.00 2006-11-27 11:30:20.903 331 18189.30 79.28 52710.64 88888.00 2006-11-27 11:30:21.403 331 18189.38 79.19 52710.60 88888.00 2006-11-27 11:30:21.903 331 18189.37 79.18 52710.56 88888.00 2006-11-27 11:30:22.403 331 18189.38 79.15 52710.64 88888.00 2006-11-27 11:30:22.903 331 18189.46 79.08 52710.63 88888.00 2006-11-27 11:30:23.403 331 18189.39 79.02 52710.78 88888.00 2006-11-27 11:30:23.903 331 18189.26 79.03 52710.75 88888.00 2006-11-27 11:30:24.403 331 18189.20 79.01 52710.70 88888.00 2006-11-27 11:30:24.903 331 18189.32 79.00 52710.75 88888.00 2006-11-27 11:30:25.403 331 18189.34 79.01 52710.78 88888.00 2006-11-27 11:30:25.903 331 18189.17 79.04 52710.76 88888.00 2006-11-27 11:30:26.403 331 18189.37 78.99 52710.68 88888.00 2006-11-27 11:30:26.903 331 18189.36 78.85 52710.66 88888.00 2006-11-27 11:30:27.403 331 18189.30 78.91 52710.65 88888.00 2006-11-27 11:30:27.903 331 18189.25 78.99 52710.75 88888.00 2006-11-27 11:30:28.403 331 18189.24 79.00 52710.89 88888.00 2006-11-27 11:30:28.903 331 18189.17 79.01 52710.82 88888.00 2006-11-27 11:30:29.403 331 18189.26 78.98 52710.77 88888.00 2006-11-27 11:30:29.903 331 18189.20 78.99 52710.76 88888.00 2006-11-27 11:30:30.403 331 18189.09 78.95 52710.86 88888.00 2006-11-27 11:30:30.903 331 18189.02 78.85 52710.84 88888.00 2006-11-27 11:30:31.403 331 18189.03 78.81 52710.84 88888.00 2006-11-27 11:30:31.903 331 18188.98 78.91 52710.74 88888.00 2006-11-27 11:30:32.403 331 18188.95 78.89 52710.66 88888.00 2006-11-27 11:30:32.903 331 18188.99 78.89 52710.68 88888.00 2006-11-27 11:30:33.403 331 18188.98 78.90 52710.71 88888.00 2006-11-27 11:30:33.903 331 18188.87 78.94 52710.59 88888.00 2006-11-27 11:30:34.403 331 18188.81 78.90 52710.53 88888.00 2006-11-27 11:30:34.903 331 18188.63 78.86 52710.72 88888.00 2006-11-27 11:30:35.403 331 18188.68 78.85 52710.74 88888.00 2006-11-27 11:30:35.903 331 18188.68 78.84 52710.83 88888.00 2006-11-27 11:30:36.403 331 18188.73 78.89 52710.87 88888.00 2006-11-27 11:30:36.903 331 18188.79 78.92 52710.88 88888.00 2006-11-27 11:30:37.403 331 18188.76 78.95 52710.84 88888.00 2006-11-27 11:30:37.903 331 18188.73 78.92 52710.85 88888.00 2006-11-27 11:30:38.403 331 18188.78 78.90 52710.88 88888.00 2006-11-27 11:30:38.903 331 18188.87 78.86 52710.93 88888.00 2006-11-27 11:30:39.403 331 18188.80 78.86 52710.89 88888.00 2006-11-27 11:30:39.903 331 18188.63 78.83 52710.93 88888.00 2006-11-27 11:30:40.403 331 18188.61 78.86 52710.87 88888.00 2006-11-27 11:30:40.903 331 18188.70 78.86 52710.84 88888.00 2006-11-27 11:30:41.403 331 18188.79 78.76 52710.86 88888.00 2006-11-27 11:30:41.903 331 18188.73 78.63 52710.85 88888.00 2006-11-27 11:30:42.403 331 18188.67 78.54 52710.89 88888.00 2006-11-27 11:30:42.903 331 18188.73 78.61 52710.95 88888.00 2006-11-27 11:30:43.403 331 18188.68 79.02 52710.88 88888.00 2006-11-27 11:30:43.903 331 18188.71 78.98 52710.82 88888.00 2006-11-27 11:30:44.403 331 18188.58 78.81 52710.84 88888.00 2006-11-27 11:30:44.903 331 18188.52 78.80 52710.76 88888.00 2006-11-27 11:30:45.403 331 18188.67 78.71 52710.75 88888.00 2006-11-27 11:30:45.903 331 18188.68 78.70 52710.75 88888.00 2006-11-27 11:30:46.403 331 18188.62 78.69 52710.87 88888.00 2006-11-27 11:30:46.903 331 18188.62 78.65 52710.90 88888.00 2006-11-27 11:30:47.403 331 18188.58 78.67 52710.84 88888.00 2006-11-27 11:30:47.903 331 18188.45 78.65 52710.85 88888.00 2006-11-27 11:30:48.403 331 18188.37 78.63 52710.87 88888.00 2006-11-27 11:30:48.903 331 18188.39 78.65 52710.88 88888.00 2006-11-27 11:30:49.403 331 18188.47 78.68 52710.90 88888.00 2006-11-27 11:30:49.903 331 18188.34 78.64 52710.96 88888.00 2006-11-27 11:30:50.403 331 18188.33 78.55 52710.98 88888.00 2006-11-27 11:30:50.903 331 18188.22 78.61 52710.94 88888.00 2006-11-27 11:30:51.403 331 18188.08 78.65 52710.99 88888.00 2006-11-27 11:30:51.903 331 18188.06 78.62 52710.95 88888.00 2006-11-27 11:30:52.403 331 18188.12 78.62 52710.81 88888.00 2006-11-27 11:30:52.903 331 18188.19 78.54 52710.87 88888.00 2006-11-27 11:30:53.403 331 18188.12 78.53 52710.90 88888.00 2006-11-27 11:30:53.903 331 18188.16 78.53 52710.85 88888.00 2006-11-27 11:30:54.403 331 18188.22 78.50 52710.86 88888.00 2006-11-27 11:30:54.903 331 18188.19 78.53 52710.86 88888.00 2006-11-27 11:30:55.403 331 18188.11 78.54 52710.88 88888.00 2006-11-27 11:30:55.903 331 18188.09 78.50 52710.95 88888.00 2006-11-27 11:30:56.403 331 18188.09 78.42 52710.97 88888.00 2006-11-27 11:30:56.903 331 18188.02 78.43 52710.91 88888.00 2006-11-27 11:30:57.403 331 18188.06 78.45 52710.83 88888.00 2006-11-27 11:30:57.903 331 18188.14 78.37 52710.81 88888.00 2006-11-27 11:30:58.403 331 18188.17 78.43 52710.79 88888.00 2006-11-27 11:30:58.903 331 18188.18 78.49 52710.75 88888.00 2006-11-27 11:30:59.403 331 18188.06 78.44 52710.79 88888.00 2006-11-27 11:30:59.903 331 18187.97 78.39 52710.84 88888.00 2006-11-27 11:31:00.403 331 18188.02 78.34 52710.81 88888.00 2006-11-27 11:31:00.903 331 18188.11 78.32 52710.86 88888.00 2006-11-27 11:31:01.403 331 18188.01 78.31 52710.79 88888.00 2006-11-27 11:31:01.903 331 18187.89 78.31 52710.79 88888.00 2006-11-27 11:31:02.403 331 18187.93 78.36 52710.82 88888.00 2006-11-27 11:31:02.903 331 18187.89 78.34 52710.84 88888.00 2006-11-27 11:31:03.403 331 18188.04 78.35 52710.82 88888.00 2006-11-27 11:31:03.903 331 18188.02 78.33 52710.70 88888.00 2006-11-27 11:31:04.403 331 18187.98 78.30 52710.72 88888.00 2006-11-27 11:31:04.903 331 18187.96 78.28 52710.77 88888.00 2006-11-27 11:31:05.403 331 18187.95 78.28 52710.78 88888.00 2006-11-27 11:31:05.903 331 18187.98 78.17 52710.65 88888.00 2006-11-27 11:31:06.403 331 18187.94 78.07 52710.70 88888.00 2006-11-27 11:31:06.903 331 18187.96 78.09 52710.68 88888.00 2006-11-27 11:31:07.403 331 18187.95 78.03 52710.68 88888.00 2006-11-27 11:31:07.903 331 18188.00 77.96 52710.68 88888.00 2006-11-27 11:31:08.403 331 18187.95 77.88 52710.75 88888.00 2006-11-27 11:31:08.903 331 18188.03 77.87 52710.73 88888.00 2006-11-27 11:31:09.403 331 18188.06 77.91 52710.73 88888.00 2006-11-27 11:31:09.903 331 18187.90 77.85 52710.67 88888.00 2006-11-27 11:31:10.403 331 18187.80 77.71 52710.61 88888.00 2006-11-27 11:31:10.903 331 18187.89 77.66 52710.53 88888.00 2006-11-27 11:31:11.403 331 18187.94 77.63 52710.45 88888.00 2006-11-27 11:31:11.903 331 18187.84 77.56 52710.51 88888.00 2006-11-27 11:31:12.403 331 18187.79 77.45 52710.72 88888.00 2006-11-27 11:31:12.903 331 18187.84 77.46 52710.60 88888.00 2006-11-27 11:31:13.403 331 18187.91 77.57 52710.44 88888.00 2006-11-27 11:31:13.903 331 18187.91 77.59 52710.41 88888.00 2006-11-27 11:31:14.403 331 18187.92 77.57 52710.41 88888.00 2006-11-27 11:31:14.903 331 18187.94 77.62 52710.49 88888.00 2006-11-27 11:31:15.403 331 18187.89 77.68 52710.56 88888.00 2006-11-27 11:31:15.903 331 18187.86 77.71 52710.56 88888.00 2006-11-27 11:31:16.403 331 18187.80 77.74 52710.55 88888.00 2006-11-27 11:31:16.903 331 18187.83 77.71 52710.48 88888.00 2006-11-27 11:31:17.403 331 18187.91 77.67 52710.38 88888.00 2006-11-27 11:31:17.903 331 18187.79 77.63 52710.42 88888.00 2006-11-27 11:31:18.403 331 18187.71 77.64 52710.50 88888.00 2006-11-27 11:31:18.903 331 18187.74 77.69 52710.44 88888.00 2006-11-27 11:31:19.403 331 18187.70 77.78 52710.39 88888.00 2006-11-27 11:31:19.903 331 18187.61 77.83 52710.52 88888.00 2006-11-27 11:31:20.403 331 18187.63 77.80 52710.58 88888.00 2006-11-27 11:31:20.903 331 18187.72 77.76 52710.62 88888.00 2006-11-27 11:31:21.403 331 18187.72 77.68 52710.58 88888.00 2006-11-27 11:31:21.903 331 18187.62 77.71 52710.68 88888.00 2006-11-27 11:31:22.403 331 18187.62 77.73 52710.67 88888.00 2006-11-27 11:31:22.903 331 18187.60 77.73 52710.56 88888.00 2006-11-27 11:31:23.403 331 18187.61 77.96 52710.62 88888.00 2006-11-27 11:31:23.903 331 18187.68 78.10 52710.68 88888.00 2006-11-27 11:31:24.403 331 18187.84 78.12 52710.75 88888.00 2006-11-27 11:31:24.903 331 18187.85 78.12 52710.82 88888.00 2006-11-27 11:31:25.403 331 18187.69 78.05 52710.88 88888.00 2006-11-27 11:31:25.903 331 18187.71 78.12 52710.81 88888.00 2006-11-27 11:31:26.403 331 18187.72 78.20 52710.75 88888.00 2006-11-27 11:31:26.903 331 18187.76 78.16 52710.72 88888.00 2006-11-27 11:31:27.403 331 18187.86 78.16 52710.64 88888.00 2006-11-27 11:31:27.903 331 18187.91 78.17 52710.67 88888.00 2006-11-27 11:31:28.403 331 18187.92 78.19 52710.74 88888.00 2006-11-27 11:31:28.903 331 18187.98 78.23 52710.68 88888.00 2006-11-27 11:31:29.403 331 18188.15 78.28 52710.61 88888.00 2006-11-27 11:31:29.903 331 18188.16 78.26 52710.68 88888.00 2006-11-27 11:31:30.403 331 18188.04 78.34 52710.65 88888.00 2006-11-27 11:31:30.903 331 18187.92 78.36 52710.67 88888.00 2006-11-27 11:31:31.403 331 18187.89 78.29 52710.73 88888.00 2006-11-27 11:31:31.903 331 18187.84 78.31 52710.75 88888.00 2006-11-27 11:31:32.403 331 18187.97 78.35 52710.73 88888.00 2006-11-27 11:31:32.903 331 18188.04 78.33 52710.75 88888.00 2006-11-27 11:31:33.403 331 18188.06 78.41 52710.70 88888.00 2006-11-27 11:31:33.903 331 18188.06 78.44 52710.66 88888.00 2006-11-27 11:31:34.403 331 18187.92 78.42 52710.73 88888.00 2006-11-27 11:31:34.903 331 18187.94 78.36 52710.77 88888.00 2006-11-27 11:31:35.403 331 18187.94 78.40 52710.66 88888.00 2006-11-27 11:31:35.903 331 18187.92 78.41 52710.67 88888.00 2006-11-27 11:31:36.403 331 18187.92 78.40 52710.76 88888.00 2006-11-27 11:31:36.903 331 18187.97 78.39 52710.79 88888.00 2006-11-27 11:31:37.403 331 18187.97 78.45 52710.81 88888.00 2006-11-27 11:31:37.903 331 18187.89 78.47 52710.79 88888.00 2006-11-27 11:31:38.403 331 18187.94 78.51 52710.85 88888.00 2006-11-27 11:31:38.903 331 18187.94 78.56 52710.82 88888.00 2006-11-27 11:31:39.403 331 18187.93 78.51 52710.75 88888.00 2006-11-27 11:31:39.903 331 18187.73 78.47 52710.75 88888.00 2006-11-27 11:31:40.403 331 18187.76 78.48 52710.72 88888.00 2006-11-27 11:31:40.903 331 18187.78 78.54 52710.70 88888.00 2006-11-27 11:31:41.403 331 18187.71 78.48 52710.68 88888.00 2006-11-27 11:31:41.903 331 18187.72 78.36 52710.70 88888.00 2006-11-27 11:31:42.403 331 18187.73 78.35 52710.82 88888.00 2006-11-27 11:31:42.903 331 18187.78 78.35 52710.83 88888.00 2006-11-27 11:31:43.403 331 18187.91 78.36 52710.70 88888.00 2006-11-27 11:31:43.903 331 18187.71 78.38 52710.67 88888.00 2006-11-27 11:31:44.403 331 18187.63 78.32 52710.66 88888.00 2006-11-27 11:31:44.903 331 18187.59 78.29 52710.58 88888.00 2006-11-27 11:31:45.403 331 18187.63 78.23 52710.47 88888.00 2006-11-27 11:31:45.903 331 18187.65 78.19 52710.53 88888.00 2006-11-27 11:31:46.403 331 18187.71 78.21 52710.58 88888.00 2006-11-27 11:31:46.903 331 18187.73 78.23 52710.65 88888.00 2006-11-27 11:31:47.403 331 18187.61 77.99 52710.61 88888.00 2006-11-27 11:31:47.903 331 18187.51 77.74 52710.63 88888.00 2006-11-27 11:31:48.403 331 18187.49 77.71 52710.59 88888.00 2006-11-27 11:31:48.903 331 18187.42 77.75 52710.60 88888.00 2006-11-27 11:31:49.403 331 18187.38 77.72 52710.51 88888.00 2006-11-27 11:31:49.903 331 18187.37 77.69 52710.51 88888.00 2006-11-27 11:31:50.403 331 18187.64 77.65 52710.58 88888.00 2006-11-27 11:31:50.903 331 18187.67 77.64 52710.52 88888.00 2006-11-27 11:31:51.403 331 18187.69 77.83 52710.63 88888.00 2006-11-27 11:31:51.903 331 18187.60 78.15 52710.71 88888.00 2006-11-27 11:31:52.403 331 18187.61 78.17 52710.77 88888.00 2006-11-27 11:31:52.903 331 18187.60 78.12 52710.74 88888.00 2006-11-27 11:31:53.403 331 18187.53 78.14 52710.67 88888.00 2006-11-27 11:31:53.903 331 18187.47 78.20 52710.66 88888.00 2006-11-27 11:31:54.403 331 18187.39 78.23 52710.67 88888.00 2006-11-27 11:31:54.903 331 18187.24 78.21 52710.65 88888.00 2006-11-27 11:31:55.403 331 18187.31 78.22 52710.72 88888.00 2006-11-27 11:31:55.903 331 18187.31 78.30 52710.63 88888.00 2006-11-27 11:31:56.403 331 18187.30 78.29 52710.66 88888.00 2006-11-27 11:31:56.903 331 18187.32 78.23 52710.68 88888.00 2006-11-27 11:31:57.403 331 18187.49 78.05 52710.75 88888.00 2006-11-27 11:31:57.903 331 18187.48 77.86 52710.78 88888.00 2006-11-27 11:31:58.403 331 18187.51 77.82 52710.77 88888.00 2006-11-27 11:31:58.903 331 18187.52 77.89 52710.74 88888.00 2006-11-27 11:31:59.403 331 18187.64 77.95 52710.71 88888.00 2006-11-27 11:31:59.903 331 18187.70 77.99 52710.75 88888.00 2006-11-27 11:32:00.403 331 18187.70 78.02 52710.82 88888.00 2006-11-27 11:32:00.903 331 18187.61 78.06 52710.85 88888.00 2006-11-27 11:32:01.403 331 18187.58 78.10 52710.96 88888.00 2006-11-27 11:32:01.903 331 18187.59 78.14 52710.88 88888.00 2006-11-27 11:32:02.403 331 18187.70 78.13 52710.81 88888.00 2006-11-27 11:32:02.903 331 18187.63 78.12 52710.74 88888.00 2006-11-27 11:32:03.403 331 18187.49 78.15 52710.74 88888.00 2006-11-27 11:32:03.903 331 18187.43 78.24 52710.93 88888.00 2006-11-27 11:32:04.403 331 18187.53 78.34 52710.90 88888.00 2006-11-27 11:32:04.903 331 18187.75 78.33 52710.87 88888.00 2006-11-27 11:32:05.403 331 18187.71 78.36 52710.95 88888.00 2006-11-27 11:32:05.903 331 18187.72 78.33 52710.82 88888.00 2006-11-27 11:32:06.403 331 18187.69 78.34 52710.86 88888.00 2006-11-27 11:32:06.903 331 18187.64 78.39 52710.91 88888.00 2006-11-27 11:32:07.403 331 18187.50 78.44 52710.84 88888.00 2006-11-27 11:32:07.903 331 18187.52 78.39 52710.81 88888.00 2006-11-27 11:32:08.403 331 18187.67 78.39 52710.84 88888.00 2006-11-27 11:32:08.903 331 18187.64 78.43 52710.86 88888.00 2006-11-27 11:32:09.403 331 18187.71 78.43 52710.85 88888.00 2006-11-27 11:32:09.903 331 18187.67 78.37 52710.77 88888.00 2006-11-27 11:32:10.403 331 18187.57 78.35 52710.79 88888.00 2006-11-27 11:32:10.903 331 18187.49 78.35 52710.87 88888.00 2006-11-27 11:32:11.403 331 18187.36 78.41 52710.82 88888.00 2006-11-27 11:32:11.903 331 18187.33 78.32 52710.83 88888.00 2006-11-27 11:32:12.403 331 18187.38 78.29 52710.82 88888.00 2006-11-27 11:32:12.903 331 18187.60 78.29 52710.76 88888.00 2006-11-27 11:32:13.403 331 18187.60 78.35 52710.72 88888.00 2006-11-27 11:32:13.903 331 18187.52 78.36 52710.79 88888.00 2006-11-27 11:32:14.403 331 18187.38 78.35 52710.77 88888.00 2006-11-27 11:32:14.903 331 18187.42 78.34 52710.75 88888.00 2006-11-27 11:32:15.403 331 18187.22 78.34 52710.81 88888.00 2006-11-27 11:32:15.903 331 18187.26 78.34 52710.73 88888.00 2006-11-27 11:32:16.403 331 18187.10 78.38 52710.73 88888.00 2006-11-27 11:32:16.903 331 18187.04 78.34 52710.77 88888.00 2006-11-27 11:32:17.403 331 18187.18 78.29 52710.71 88888.00 2006-11-27 11:32:17.903 331 18187.27 78.28 52710.77 88888.00 2006-11-27 11:32:18.403 331 18187.28 78.66 52710.85 88888.00 2006-11-27 11:32:18.903 331 18187.29 78.83 52710.96 88888.00 2006-11-27 11:32:19.403 331 18187.26 78.75 52710.87 88888.00 2006-11-27 11:32:19.903 331 18187.14 78.78 52710.90 88888.00 2006-11-27 11:32:20.403 331 18187.10 78.81 52711.03 88888.00 2006-11-27 11:32:20.903 331 18187.13 78.82 52711.05 88888.00 2006-11-27 11:32:21.403 331 18187.15 78.75 52710.98 88888.00 2006-11-27 11:32:21.903 331 18187.18 78.77 52710.99 88888.00 2006-11-27 11:32:22.403 331 18187.20 78.76 52710.95 88888.00 2006-11-27 11:32:22.903 331 18187.21 78.81 52710.95 88888.00 2006-11-27 11:32:23.403 331 18187.14 78.89 52710.97 88888.00 2006-11-27 11:32:23.903 331 18187.09 78.82 52711.01 88888.00 2006-11-27 11:32:24.403 331 18187.18 78.83 52710.95 88888.00 2006-11-27 11:32:24.903 331 18187.11 78.88 52711.01 88888.00 2006-11-27 11:32:25.403 331 18187.09 78.89 52711.12 88888.00 2006-11-27 11:32:25.903 331 18187.19 78.92 52711.12 88888.00 2006-11-27 11:32:26.403 331 18187.20 78.95 52711.19 88888.00 2006-11-27 11:32:26.903 331 18187.20 79.09 52711.18 88888.00 2006-11-27 11:32:27.403 331 18187.28 79.15 52711.03 88888.00 2006-11-27 11:32:27.903 331 18187.22 79.10 52711.05 88888.00 2006-11-27 11:32:28.403 331 18187.19 79.14 52711.08 88888.00 2006-11-27 11:32:28.903 331 18187.31 79.14 52711.14 88888.00 2006-11-27 11:32:29.403 331 18187.39 79.10 52711.07 88888.00 2006-11-27 11:32:29.903 331 18187.36 79.21 52711.09 88888.00 2006-11-27 11:32:30.403 331 18187.40 79.30 52711.10 88888.00 2006-11-27 11:32:30.903 331 18187.51 79.30 52711.11 88888.00 2006-11-27 11:32:31.403 331 18187.53 79.37 52711.11 88888.00 2006-11-27 11:32:31.903 331 18187.42 79.41 52711.03 88888.00 2006-11-27 11:32:32.403 331 18187.28 79.43 52711.08 88888.00 2006-11-27 11:32:32.903 331 18187.41 79.41 52711.10 88888.00 2006-11-27 11:32:33.403 331 18187.48 79.40 52711.01 88888.00 2006-11-27 11:32:33.903 331 18187.41 79.44 52711.06 88888.00 2006-11-27 11:32:34.403 331 18187.37 79.47 52711.12 88888.00 2006-11-27 11:32:34.903 331 18187.36 79.49 52711.19 88888.00 2006-11-27 11:32:35.403 331 18187.44 79.58 52711.21 88888.00 2006-11-27 11:32:35.903 331 18187.40 79.67 52711.12 88888.00 2006-11-27 11:32:36.403 331 18187.44 79.75 52711.05 88888.00 2006-11-27 11:32:36.903 331 18187.48 79.79 52710.99 88888.00 2006-11-27 11:32:37.403 331 18187.57 79.77 52711.07 88888.00 2006-11-27 11:32:37.903 331 18187.60 79.59 52711.06 88888.00 2006-11-27 11:32:38.403 331 18187.74 79.43 52711.06 88888.00 2006-11-27 11:32:38.903 331 18187.83 79.38 52711.05 88888.00 2006-11-27 11:32:39.403 331 18187.78 79.40 52711.06 88888.00 2006-11-27 11:32:39.903 331 18187.75 79.43 52711.09 88888.00 2006-11-27 11:32:40.403 331 18187.68 79.49 52711.03 88888.00 2006-11-27 11:32:40.903 331 18187.52 79.52 52711.10 88888.00 2006-11-27 11:32:41.403 331 18187.63 79.48 52711.19 88888.00 2006-11-27 11:32:41.903 331 18187.58 79.46 52711.28 88888.00 2006-11-27 11:32:42.403 331 18187.56 79.44 52711.36 88888.00 2006-11-27 11:32:42.903 331 18187.57 79.40 52711.28 88888.00 2006-11-27 11:32:43.403 331 18187.64 79.46 52711.26 88888.00 2006-11-27 11:32:43.903 331 18187.50 79.47 52711.13 88888.00 2006-11-27 11:32:44.403 331 18187.36 79.52 52711.13 88888.00 2006-11-27 11:32:44.903 331 18187.51 79.51 52711.18 88888.00 2006-11-27 11:32:45.403 331 18187.53 79.42 52711.22 88888.00 2006-11-27 11:32:45.903 331 18187.52 79.35 52711.29 88888.00 2006-11-27 11:32:46.403 331 18187.44 79.34 52711.29 88888.00 2006-11-27 11:32:46.903 331 18187.36 79.30 52711.23 88888.00 2006-11-27 11:32:47.403 331 18187.22 79.24 52711.18 88888.00 2006-11-27 11:32:47.903 331 18187.24 79.28 52711.28 88888.00 2006-11-27 11:32:48.403 331 18187.22 79.28 52711.26 88888.00 2006-11-27 11:32:48.903 331 18187.16 79.26 52711.28 88888.00 2006-11-27 11:32:49.403 331 18187.20 79.43 52711.34 88888.00 2006-11-27 11:32:49.903 331 18187.16 79.57 52711.21 88888.00 2006-11-27 11:32:50.403 331 18187.13 79.64 52711.20 88888.00 2006-11-27 11:32:50.903 331 18187.06 79.32 52711.05 88888.00 2006-11-27 11:32:51.403 331 18187.03 79.09 52710.98 88888.00 2006-11-27 11:32:51.903 331 18186.88 79.01 52710.91 88888.00 2006-11-27 11:32:52.403 331 18186.93 78.96 52710.94 88888.00 2006-11-27 11:32:52.903 331 18187.06 78.89 52710.96 88888.00 2006-11-27 11:32:53.403 331 18187.03 78.89 52710.97 88888.00 2006-11-27 11:32:53.903 331 18187.02 78.92 52711.05 88888.00 2006-11-27 11:32:54.403 331 18187.07 78.85 52710.98 88888.00 2006-11-27 11:32:54.903 331 18187.07 78.79 52711.05 88888.00 2006-11-27 11:32:55.403 331 18187.19 78.76 52711.12 88888.00 2006-11-27 11:32:55.903 331 18187.19 78.65 52711.09 88888.00 2006-11-27 11:32:56.403 331 18187.14 78.59 52711.08 88888.00 2006-11-27 11:32:56.903 331 18187.09 78.55 52711.09 88888.00 2006-11-27 11:32:57.403 331 18187.08 78.56 52711.11 88888.00 2006-11-27 11:32:57.903 331 18186.88 78.58 52711.08 88888.00 2006-11-27 11:32:58.403 331 18186.96 78.62 52711.05 88888.00 2006-11-27 11:32:58.903 331 18187.04 78.64 52711.00 88888.00 2006-11-27 11:32:59.403 331 18187.02 78.64 52710.93 88888.00 2006-11-27 11:32:59.903 331 18187.04 78.73 52710.82 88888.00 2006-11-27 11:33:00.403 331 18187.19 78.73 52710.95 88888.00 2006-11-27 11:33:00.903 331 18187.21 78.66 52710.98 88888.00 2006-11-27 11:33:01.403 331 18187.24 78.63 52710.93 88888.00 2006-11-27 11:33:01.903 331 18187.22 78.63 52710.84 88888.00 2006-11-27 11:33:02.403 331 18187.21 78.65 52710.98 88888.00 2006-11-27 11:33:02.903 331 18187.25 78.62 52711.00 88888.00 2006-11-27 11:33:03.403 331 18187.29 78.61 52710.90 88888.00 2006-11-27 11:33:03.903 331 18187.40 78.66 52710.86 88888.00 2006-11-27 11:33:04.403 331 18187.42 78.71 52710.90 88888.00 2006-11-27 11:33:04.903 331 18187.42 78.74 52710.93 88888.00 2006-11-27 11:33:05.403 331 18187.39 78.81 52711.05 88888.00 2006-11-27 11:33:05.903 331 18187.46 78.89 52711.06 88888.00 2006-11-27 11:33:06.403 331 18187.54 78.96 52710.97 88888.00 2006-11-27 11:33:06.903 331 18187.38 78.92 52710.97 88888.00 2006-11-27 11:33:07.403 331 18187.52 78.94 52711.08 88888.00 2006-11-27 11:33:07.903 331 18187.69 78.91 52711.12 88888.00 2006-11-27 11:33:08.403 331 18187.63 79.01 52711.05 88888.00 2006-11-27 11:33:08.903 331 18187.73 79.08 52711.07 88888.00 2006-11-27 11:33:09.403 331 18187.71 79.14 52711.05 88888.00 2006-11-27 11:33:09.903 331 18187.74 79.23 52711.07 88888.00 2006-11-27 11:33:10.403 331 18187.81 79.25 52711.11 88888.00 2006-11-27 11:33:10.903 331 18187.74 79.31 52711.11 88888.00 2006-11-27 11:33:11.403 331 18187.81 79.36 52711.12 88888.00 2006-11-27 11:33:11.903 331 18187.85 79.38 52711.07 88888.00 2006-11-27 11:33:12.403 331 18187.78 79.37 52711.06 88888.00 2006-11-27 11:33:12.903 331 18187.68 79.36 52711.19 88888.00 2006-11-27 11:33:13.403 331 18187.76 79.31 52711.26 88888.00 2006-11-27 11:33:13.903 331 18187.71 79.32 52711.37 88888.00 2006-11-27 11:33:14.403 331 18187.81 79.36 52711.37 88888.00 2006-11-27 11:33:14.903 331 18187.87 79.36 52711.37 88888.00 2006-11-27 11:33:15.403 331 18187.98 79.36 52711.44 88888.00 2006-11-27 11:33:15.903 331 18187.94 79.37 52711.42 88888.00 2006-11-27 11:33:16.403 331 18187.87 79.39 52711.36 88888.00 2006-11-27 11:33:16.903 331 18187.85 79.37 52711.30 88888.00 2006-11-27 11:33:17.403 331 18187.68 79.43 52711.17 88888.00 2006-11-27 11:33:17.903 331 18187.63 79.41 52711.17 88888.00 2006-11-27 11:33:18.403 331 18187.71 79.36 52711.28 88888.00 2006-11-27 11:33:18.903 331 18187.68 79.37 52711.37 88888.00 2006-11-27 11:33:19.403 331 18187.68 79.33 52711.40 88888.00 2006-11-27 11:33:19.903 331 18187.71 79.33 52711.32 88888.00 2006-11-27 11:33:20.403 331 18187.68 79.34 52711.22 88888.00 2006-11-27 11:33:20.903 331 18187.62 79.30 52711.24 88888.00 2006-11-27 11:33:21.403 331 18187.53 79.30 52711.18 88888.00 2006-11-27 11:33:21.903 331 18187.46 79.31 52711.07 88888.00 2006-11-27 11:33:22.403 331 18187.38 79.24 52711.17 88888.00 2006-11-27 11:33:22.903 331 18187.28 79.19 52711.24 88888.00 2006-11-27 11:33:23.403 331 18187.18 79.16 52711.10 88888.00 2006-11-27 11:33:23.903 331 18187.09 79.07 52711.06 88888.00 2006-11-27 11:33:24.403 331 18187.14 79.05 52711.14 88888.00 2006-11-27 11:33:24.903 331 18187.11 78.95 52711.18 88888.00 2006-11-27 11:33:25.403 331 18187.06 78.77 52711.17 88888.00 2006-11-27 11:33:25.903 331 18187.18 78.69 52711.05 88888.00 2006-11-27 11:33:26.403 331 18187.37 78.59 52710.99 88888.00 2006-11-27 11:33:26.903 331 18187.40 78.73 52711.07 88888.00 2006-11-27 11:33:27.403 331 18187.24 78.97 52711.16 88888.00 2006-11-27 11:33:27.903 331 18187.16 78.97 52711.19 88888.00 2006-11-27 11:33:28.403 331 18187.02 78.85 52711.08 88888.00 2006-11-27 11:33:28.903 331 18186.95 78.84 52711.03 88888.00 2006-11-27 11:33:29.403 331 18186.99 78.78 52710.98 88888.00 2006-11-27 11:33:29.903 331 18186.91 78.75 52711.09 88888.00 2006-11-27 11:33:30.403 331 18186.75 78.75 52711.10 88888.00 2006-11-27 11:33:30.903 331 18186.65 78.77 52711.10 88888.00 2006-11-27 11:33:31.403 331 18186.81 78.72 52710.97 88888.00 2006-11-27 11:33:31.903 331 18186.91 78.71 52710.88 88888.00 2006-11-27 11:33:32.403 331 18186.76 78.59 52710.94 88888.00 2006-11-27 11:33:32.903 331 18186.52 78.50 52710.78 88888.00 2006-11-27 11:33:33.403 331 18186.44 78.54 52710.73 88888.00 2006-11-27 11:33:33.903 331 18186.51 78.57 52710.86 88888.00 2006-11-27 11:33:34.403 331 18186.62 78.55 52710.96 88888.00 2006-11-27 11:33:34.903 331 18186.68 78.50 52710.95 88888.00 2006-11-27 11:33:35.403 331 18186.70 78.55 52710.98 88888.00 2006-11-27 11:33:35.903 331 18186.61 78.56 52710.97 88888.00 2006-11-27 11:33:36.403 331 18186.55 78.58 52711.00 88888.00 2006-11-27 11:33:36.903 331 18186.61 78.50 52710.91 88888.00 2006-11-27 11:33:37.403 331 18186.67 78.55 52710.79 88888.00 2006-11-27 11:33:37.903 331 18186.66 78.68 52710.85 88888.00 2006-11-27 11:33:38.403 331 18186.64 78.71 52710.97 88888.00 2006-11-27 11:33:38.903 331 18186.66 78.73 52711.00 88888.00 2006-11-27 11:33:39.403 331 18186.70 78.78 52710.98 88888.00 2006-11-27 11:33:39.903 331 18186.75 78.84 52711.07 88888.00 2006-11-27 11:33:40.403 331 18186.72 78.82 52711.13 88888.00 2006-11-27 11:33:40.903 331 18186.80 78.86 52711.23 88888.00 2006-11-27 11:33:41.403 331 18186.74 78.89 52711.40 88888.00 2006-11-27 11:33:41.903 331 18186.71 78.98 52711.46 88888.00 2006-11-27 11:33:42.403 331 18186.68 79.08 52711.40 88888.00 2006-11-27 11:33:42.903 331 18186.81 79.16 52711.47 88888.00 2006-11-27 11:33:43.403 331 18186.74 79.15 52711.51 88888.00 2006-11-27 11:33:43.903 331 18186.75 79.08 52711.42 88888.00 2006-11-27 11:33:44.403 331 18186.78 79.08 52711.30 88888.00 2006-11-27 11:33:44.903 331 18186.78 79.18 52711.17 88888.00 2006-11-27 11:33:45.403 331 18186.74 79.21 52711.20 88888.00 2006-11-27 11:33:45.903 331 18186.71 79.25 52711.26 88888.00 2006-11-27 11:33:46.403 331 18186.66 79.33 52711.21 88888.00 2006-11-27 11:33:46.903 331 18186.65 79.41 52711.26 88888.00 2006-11-27 11:33:47.403 331 18186.66 79.42 52711.41 88888.00 2006-11-27 11:33:47.903 331 18186.74 79.47 52711.42 88888.00 2006-11-27 11:33:48.403 331 18186.82 79.53 52711.39 88888.00 2006-11-27 11:33:48.903 331 18186.87 79.58 52711.36 88888.00 2006-11-27 11:33:49.403 331 18187.00 79.53 52711.37 88888.00 2006-11-27 11:33:49.903 331 18186.95 79.20 52711.52 88888.00 2006-11-27 11:33:50.403 331 18186.91 79.19 52711.63 88888.00 2006-11-27 11:33:50.903 331 18186.97 79.15 52711.61 88888.00 2006-11-27 11:33:51.403 331 18186.91 79.20 52711.47 88888.00 2006-11-27 11:33:51.903 331 18186.88 79.31 52711.44 88888.00 2006-11-27 11:33:52.403 331 18186.87 79.33 52711.43 88888.00 2006-11-27 11:33:52.903 331 18186.92 79.28 52711.35 88888.00 2006-11-27 11:33:53.403 331 18186.86 79.36 52711.40 88888.00 2006-11-27 11:33:53.903 331 18186.94 79.36 52711.33 88888.00 2006-11-27 11:33:54.403 331 18187.02 79.35 52711.28 88888.00 2006-11-27 11:33:54.903 331 18187.06 79.41 52711.35 88888.00 2006-11-27 11:33:55.403 331 18187.03 79.48 52711.43 88888.00 2006-11-27 11:33:55.903 331 18187.20 79.46 52711.34 88888.00 2006-11-27 11:33:56.403 331 18187.20 79.39 52711.41 88888.00 2006-11-27 11:33:56.903 331 18187.21 79.41 52711.39 88888.00 2006-11-27 11:33:57.403 331 18187.24 79.40 52711.36 88888.00 2006-11-27 11:33:57.903 331 18187.11 79.40 52711.43 88888.00 2006-11-27 11:33:58.403 331 18187.05 79.45 52711.47 88888.00 2006-11-27 11:33:58.903 331 18186.88 79.45 52711.42 88888.00 2006-11-27 11:33:59.403 331 18186.95 79.50 52711.31 88888.00 2006-11-27 11:33:59.903 331 18186.93 79.48 52711.32 88888.00 2006-11-27 11:34:00.403 331 18186.97 79.41 52711.36 88888.00 2006-11-27 11:34:00.903 331 18186.94 79.46 52711.36 88888.00 2006-11-27 11:34:01.403 331 18186.92 79.53 52711.28 88888.00 2006-11-27 11:34:01.903 331 18186.81 79.54 52711.33 88888.00 2006-11-27 11:34:02.403 331 18186.70 79.52 52711.45 88888.00 2006-11-27 11:34:02.903 331 18186.65 79.48 52711.46 88888.00 2006-11-27 11:34:03.403 331 18186.74 79.53 52711.37 88888.00 2006-11-27 11:34:03.903 331 18186.75 79.56 52711.33 88888.00 2006-11-27 11:34:04.403 331 18186.99 79.57 52711.31 88888.00 2006-11-27 11:34:04.903 331 18187.04 79.56 52711.32 88888.00 2006-11-27 11:34:05.403 331 18186.98 79.43 52711.26 88888.00 2006-11-27 11:34:05.903 331 18186.84 79.44 52711.25 88888.00 2006-11-27 11:34:06.403 331 18186.68 79.39 52711.28 88888.00 2006-11-27 11:34:06.903 331 18186.65 79.31 52711.33 88888.00 2006-11-27 11:34:07.403 331 18186.74 79.29 52711.33 88888.00 2006-11-27 11:34:07.903 331 18186.73 79.24 52711.44 88888.00 2006-11-27 11:34:08.403 331 18186.72 79.20 52711.41 88888.00 2006-11-27 11:34:08.903 331 18186.77 79.19 52711.26 88888.00 2006-11-27 11:34:09.403 331 18186.81 79.14 52711.30 88888.00 2006-11-27 11:34:09.903 331 18186.73 79.20 52711.36 88888.00 2006-11-27 11:34:10.403 331 18186.89 79.24 52711.34 88888.00 2006-11-27 11:34:10.903 331 18186.92 79.21 52711.28 88888.00 2006-11-27 11:34:11.403 331 18187.02 79.20 52711.21 88888.00 2006-11-27 11:34:11.903 331 18187.00 79.18 52711.23 88888.00 2006-11-27 11:34:12.403 331 18187.06 79.16 52711.34 88888.00 2006-11-27 11:34:12.903 331 18187.03 79.17 52711.42 88888.00 2006-11-27 11:34:13.403 331 18186.88 79.16 52711.33 88888.00 2006-11-27 11:34:13.903 331 18186.66 79.18 52711.29 88888.00 2006-11-27 11:34:14.403 331 18186.55 79.22 52711.31 88888.00 2006-11-27 11:34:14.903 331 18186.85 79.20 52711.24 88888.00 2006-11-27 11:34:15.403 331 18186.94 79.13 52711.26 88888.00 2006-11-27 11:34:15.903 331 18186.92 79.16 52711.28 88888.00 2006-11-27 11:34:16.403 331 18186.94 79.14 52711.23 88888.00 2006-11-27 11:34:16.903 331 18186.95 79.18 52711.16 88888.00 2006-11-27 11:34:17.403 331 18187.07 79.26 52711.13 88888.00 2006-11-27 11:34:17.903 331 18187.02 79.38 52711.14 88888.00 2006-11-27 11:34:18.403 331 18187.03 79.36 52711.29 88888.00 2006-11-27 11:34:18.903 331 18187.08 79.43 52711.26 88888.00 2006-11-27 11:34:19.403 331 18187.11 79.46 52711.34 88888.00 2006-11-27 11:34:19.903 331 18187.11 79.41 52711.47 88888.00 2006-11-27 11:34:20.403 331 18187.13 79.40 52711.31 88888.00 2006-11-27 11:34:20.903 331 18187.17 79.50 52711.28 88888.00 2006-11-27 11:34:21.403 331 18187.10 79.52 52711.35 88888.00 2006-11-27 11:34:21.903 331 18187.00 79.52 52711.34 88888.00 2006-11-27 11:34:22.403 331 18186.94 79.57 52711.34 88888.00 2006-11-27 11:34:22.903 331 18186.99 79.65 52711.35 88888.00 2006-11-27 11:34:23.403 331 18186.95 79.71 52711.34 88888.00 2006-11-27 11:34:23.903 331 18187.00 79.80 52711.37 88888.00 2006-11-27 11:34:24.403 331 18187.04 79.91 52711.45 88888.00 2006-11-27 11:34:24.903 331 18187.11 80.05 52711.41 88888.00 2006-11-27 11:34:25.403 331 18187.05 80.11 52711.42 88888.00 2006-11-27 11:34:25.903 331 18187.20 80.10 52711.42 88888.00 2006-11-27 11:34:26.403 331 18187.15 80.08 52711.51 88888.00 2006-11-27 11:34:26.903 331 18187.15 80.11 52711.49 88888.00 2006-11-27 11:34:27.403 331 18187.36 80.19 52711.52 88888.00 2006-11-27 11:34:27.903 331 18187.30 80.28 52711.44 88888.00 2006-11-27 11:34:28.403 331 18187.30 80.22 52711.52 88888.00 2006-11-27 11:34:28.903 331 18187.20 80.22 52711.53 88888.00 2006-11-27 11:34:29.403 331 18187.08 80.25 52711.63 88888.00 2006-11-27 11:34:29.903 331 18187.13 80.30 52711.67 88888.00 2006-11-27 11:34:30.403 331 18187.25 80.31 52711.76 88888.00 2006-11-27 11:34:30.903 331 18187.08 80.32 52711.79 88888.00 2006-11-27 11:34:31.403 331 18187.07 80.38 52711.67 88888.00 2006-11-27 11:34:31.903 331 18187.20 80.38 52711.67 88888.00 2006-11-27 11:34:32.403 331 18187.31 80.36 52711.91 88888.00 2006-11-27 11:34:32.903 331 18187.29 80.36 52711.82 88888.00 2006-11-27 11:34:33.403 331 18187.25 80.44 52711.63 88888.00 2006-11-27 11:34:33.903 331 18187.25 80.39 52711.59 88888.00 2006-11-27 11:34:34.403 331 18187.35 80.38 52711.66 88888.00 2006-11-27 11:34:34.903 331 18187.30 80.41 52711.63 88888.00 2006-11-27 11:34:35.403 331 18187.35 80.43 52711.56 88888.00 2006-11-27 11:34:35.903 331 18187.29 80.53 52711.49 88888.00 2006-11-27 11:34:36.403 331 18187.31 80.54 52711.43 88888.00 2006-11-27 11:34:36.903 331 18187.27 80.51 52711.44 88888.00 2006-11-27 11:34:37.403 331 18187.36 80.43 52711.51 88888.00 2006-11-27 11:34:37.903 331 18187.38 80.40 52711.54 88888.00 2006-11-27 11:34:38.403 331 18187.30 80.38 52711.60 88888.00 2006-11-27 11:34:38.903 331 18187.44 80.30 52711.60 88888.00 2006-11-27 11:34:39.403 331 18187.49 80.29 52711.56 88888.00 2006-11-27 11:34:39.903 331 18187.46 80.29 52711.60 88888.00 2006-11-27 11:34:40.403 331 18187.38 80.28 52711.58 88888.00 2006-11-27 11:34:40.903 331 18187.39 80.32 52711.51 88888.00 2006-11-27 11:34:41.403 331 18187.46 80.33 52711.46 88888.00 2006-11-27 11:34:41.903 331 18187.51 80.26 52711.40 88888.00 2006-11-27 11:34:42.403 331 18187.59 80.22 52711.45 88888.00 2006-11-27 11:34:42.903 331 18187.64 80.26 52711.40 88888.00 2006-11-27 11:34:43.403 331 18187.61 80.18 52711.39 88888.00 2006-11-27 11:34:43.903 331 18187.57 80.22 52711.46 88888.00 2006-11-27 11:34:44.403 331 18187.56 80.26 52711.58 88888.00 2006-11-27 11:34:44.903 331 18187.51 80.24 52711.56 88888.00 2006-11-27 11:34:45.403 331 18187.50 80.32 52711.61 88888.00 2006-11-27 11:34:45.903 331 18187.48 80.35 52711.56 88888.00 2006-11-27 11:34:46.403 331 18187.46 80.36 52711.54 88888.00 2006-11-27 11:34:46.903 331 18187.39 80.41 52711.46 88888.00 2006-11-27 11:34:47.403 331 18187.41 80.37 52711.45 88888.00 2006-11-27 11:34:47.903 331 18187.48 80.33 52711.53 88888.00 2006-11-27 11:34:48.403 331 18187.41 80.34 52711.60 88888.00 2006-11-27 11:34:48.903 331 18187.44 80.54 52711.57 88888.00 2006-11-27 11:34:49.403 331 18187.44 80.82 52711.59 88888.00 2006-11-27 11:34:49.903 331 18187.44 80.86 52711.54 88888.00 2006-11-27 11:34:50.403 331 18187.43 80.86 52711.57 88888.00 2006-11-27 11:34:50.903 331 18187.50 80.80 52711.54 88888.00 2006-11-27 11:34:51.403 331 18187.52 80.77 52711.52 88888.00 2006-11-27 11:34:51.903 331 18187.47 80.77 52711.68 88888.00 2006-11-27 11:34:52.403 331 18187.48 80.78 52711.49 88888.00 2006-11-27 11:34:52.903 331 18187.54 80.80 52711.48 88888.00 2006-11-27 11:34:53.403 331 18187.44 80.86 52711.65 88888.00 2006-11-27 11:34:53.903 331 18187.37 80.87 52711.59 88888.00 2006-11-27 11:34:54.403 331 18187.31 80.86 52711.56 88888.00 2006-11-27 11:34:54.903 331 18187.40 80.84 52711.71 88888.00 2006-11-27 11:34:55.403 331 18187.53 80.68 52711.64 88888.00 2006-11-27 11:34:55.903 331 18187.52 80.87 52711.57 88888.00 2006-11-27 11:34:56.403 331 18187.50 80.89 52711.54 88888.00 2006-11-27 11:34:56.903 331 18187.51 80.87 52711.54 88888.00 2006-11-27 11:34:57.403 331 18187.56 80.92 52711.56 88888.00 2006-11-27 11:34:57.903 331 18187.59 80.97 52711.55 88888.00 2006-11-27 11:34:58.403 331 18187.68 80.98 52711.47 88888.00 2006-11-27 11:34:58.903 331 18187.57 80.92 52711.57 88888.00 2006-11-27 11:34:59.403 331 18187.60 80.85 52711.48 88888.00 2006-11-27 11:34:59.903 331 18187.51 80.55 52711.48 88888.00 2006-11-27 11:35:00.403 331 18187.51 80.50 52711.43 88888.00 2006-11-27 11:35:00.903 331 18187.56 80.51 52711.46 88888.00 2006-11-27 11:35:01.403 331 18187.44 80.44 52711.49 88888.00 2006-11-27 11:35:01.903 331 18187.46 80.43 52711.56 88888.00 2006-11-27 11:35:02.403 331 18187.44 80.45 52711.65 88888.00 2006-11-27 11:35:02.903 331 18187.47 80.45 52711.53 88888.00 2006-11-27 11:35:03.403 331 18187.47 80.48 52711.44 88888.00 2006-11-27 11:35:03.903 331 18187.31 80.51 52711.39 88888.00 2006-11-27 11:35:04.403 331 18187.31 80.50 52711.41 88888.00 2006-11-27 11:35:04.903 331 18187.49 80.39 52711.41 88888.00 2006-11-27 11:35:05.403 331 18187.53 80.37 52711.39 88888.00 2006-11-27 11:35:05.903 331 18187.43 80.34 52711.31 88888.00 2006-11-27 11:35:06.403 331 18187.49 80.37 52711.28 88888.00 2006-11-27 11:35:06.903 331 18187.37 80.42 52711.28 88888.00 2006-11-27 11:35:07.403 331 18187.38 80.38 52711.35 88888.00 2006-11-27 11:35:07.903 331 18187.44 80.41 52711.45 88888.00 2006-11-27 11:35:08.403 331 18187.31 80.35 52711.39 88888.00 2006-11-27 11:35:08.903 331 18187.25 80.36 52711.42 88888.00 2006-11-27 11:35:09.403 331 18187.27 80.45 52711.41 88888.00 2006-11-27 11:35:09.903 331 18187.42 80.50 52711.33 88888.00 2006-11-27 11:35:10.403 331 18187.40 80.56 52711.25 88888.00 2006-11-27 11:35:10.903 331 18187.46 80.55 52711.35 88888.00 2006-11-27 11:35:11.403 331 18187.47 80.57 52711.45 88888.00 2006-11-27 11:35:11.903 331 18187.58 80.90 52711.41 88888.00 2006-11-27 11:35:12.403 331 18187.61 81.03 52711.48 88888.00 2006-11-27 11:35:12.903 331 18187.58 81.02 52711.53 88888.00 2006-11-27 11:35:13.403 331 18187.61 81.03 52711.55 88888.00 2006-11-27 11:35:13.903 331 18187.57 81.03 52711.52 88888.00 2006-11-27 11:35:14.403 331 18187.52 81.09 52711.47 88888.00 2006-11-27 11:35:14.903 331 18187.58 81.15 52711.43 88888.00 2006-11-27 11:35:15.403 331 18187.59 81.20 52711.48 88888.00 2006-11-27 11:35:15.903 331 18187.62 81.22 52711.44 88888.00 2006-11-27 11:35:16.403 331 18187.83 81.24 52711.46 88888.00 2006-11-27 11:35:16.903 331 18187.85 81.30 52711.51 88888.00 2006-11-27 11:35:17.403 331 18187.76 81.33 52711.49 88888.00 2006-11-27 11:35:17.903 331 18187.86 81.35 52711.43 88888.00 2006-11-27 11:35:18.403 331 18187.84 81.33 52711.47 88888.00 2006-11-27 11:35:18.903 331 18187.87 81.29 52711.47 88888.00 2006-11-27 11:35:19.403 331 18187.86 81.48 52711.45 88888.00 2006-11-27 11:35:19.903 331 18187.87 81.57 52711.51 88888.00 2006-11-27 11:35:20.403 331 18187.79 81.63 52711.52 88888.00 2006-11-27 11:35:20.903 331 18187.79 81.64 52711.54 88888.00 2006-11-27 11:35:21.403 331 18187.75 81.66 52711.54 88888.00 2006-11-27 11:35:21.903 331 18187.80 81.65 52711.54 88888.00 2006-11-27 11:35:22.403 331 18187.78 81.66 52711.36 88888.00 2006-11-27 11:35:22.903 331 18187.75 81.69 52711.34 88888.00 2006-11-27 11:35:23.403 331 18187.85 81.73 52711.43 88888.00 2006-11-27 11:35:23.903 331 18187.87 81.75 52711.49 88888.00 2006-11-27 11:35:24.403 331 18187.90 81.73 52711.51 88888.00 2006-11-27 11:35:24.903 331 18187.93 81.71 52711.49 88888.00 2006-11-27 11:35:25.403 331 18187.93 81.71 52711.49 88888.00 2006-11-27 11:35:25.903 331 18187.98 81.70 52711.48 88888.00 2006-11-27 11:35:26.403 331 18188.08 81.67 52711.58 88888.00 2006-11-27 11:35:26.903 331 18188.15 81.67 52711.75 88888.00 2006-11-27 11:35:27.403 331 18188.09 81.67 52711.88 88888.00 2006-11-27 11:35:27.903 331 18188.24 81.70 52711.80 88888.00 2006-11-27 11:35:28.403 331 18188.39 81.67 52711.80 88888.00 2006-11-27 11:35:28.903 331 18188.26 81.71 52711.61 88888.00 2006-11-27 11:35:29.403 331 18188.15 81.69 52711.60 88888.00 2006-11-27 11:35:29.903 331 18188.16 81.68 52711.66 88888.00 2006-11-27 11:35:30.403 331 18188.29 81.71 52711.67 88888.00 2006-11-27 11:35:30.903 331 18188.25 81.74 52711.70 88888.00 2006-11-27 11:35:31.403 331 18188.15 81.74 52711.68 88888.00 2006-11-27 11:35:31.903 331 18188.12 81.67 52711.61 88888.00 2006-11-27 11:35:32.403 331 18188.24 81.49 52711.59 88888.00 2006-11-27 11:35:32.903 331 18188.16 81.34 52711.63 88888.00 2006-11-27 11:35:33.403 331 18187.97 81.42 52711.61 88888.00 2006-11-27 11:35:33.903 331 18187.97 81.59 52711.66 88888.00 2006-11-27 11:35:34.403 331 18188.13 81.71 52711.61 88888.00 2006-11-27 11:35:34.903 331 18188.16 81.72 52711.54 88888.00 2006-11-27 11:35:35.403 331 18188.23 81.71 52711.59 88888.00 2006-11-27 11:35:35.903 331 18188.24 81.68 52711.63 88888.00 2006-11-27 11:35:36.403 331 18188.30 81.61 52711.70 88888.00 2006-11-27 11:35:36.903 331 18188.33 81.59 52711.79 88888.00 2006-11-27 11:35:37.403 331 18188.26 81.55 52711.81 88888.00 2006-11-27 11:35:37.903 331 18188.08 81.47 52711.70 88888.00 2006-11-27 11:35:38.403 331 18188.00 81.43 52711.78 88888.00 2006-11-27 11:35:38.903 331 18188.04 81.46 52711.76 88888.00 2006-11-27 11:35:39.403 331 18187.86 81.41 52711.69 88888.00 2006-11-27 11:35:39.903 331 18187.78 81.43 52711.74 88888.00 2006-11-27 11:35:40.403 331 18187.75 81.41 52711.82 88888.00 2006-11-27 11:35:40.903 331 18187.84 81.36 52711.75 88888.00 2006-11-27 11:35:41.403 331 18187.89 81.34 52711.68 88888.00 2006-11-27 11:35:41.903 331 18188.04 81.31 52711.61 88888.00 2006-11-27 11:35:42.403 331 18188.23 81.33 52711.69 88888.00 2006-11-27 11:35:42.903 331 18188.24 81.39 52711.87 88888.00 2006-11-27 11:35:43.403 331 18188.17 81.39 52711.93 88888.00 2006-11-27 11:35:43.903 331 18188.13 81.37 52711.83 88888.00 2006-11-27 11:35:44.403 331 18188.07 81.37 52711.72 88888.00 2006-11-27 11:35:44.903 331 18188.11 81.47 52711.72 88888.00 2006-11-27 11:35:45.403 331 18188.08 81.51 52711.79 88888.00 2006-11-27 11:35:45.903 331 18188.17 81.46 52711.82 88888.00 2006-11-27 11:35:46.403 331 18188.14 81.44 52711.91 88888.00 2006-11-27 11:35:46.903 331 18188.12 81.49 52711.95 88888.00 2006-11-27 11:35:47.403 331 18188.18 81.44 52712.00 88888.00 2006-11-27 11:35:47.903 331 18188.18 81.41 52711.91 88888.00 2006-11-27 11:35:48.403 331 18188.18 81.44 52711.88 88888.00 2006-11-27 11:35:48.903 331 18188.18 81.52 52711.84 88888.00 2006-11-27 11:35:49.403 331 18188.32 81.56 52711.86 88888.00 2006-11-27 11:35:49.903 331 18188.34 81.58 52711.81 88888.00 2006-11-27 11:35:50.403 331 18188.23 81.62 52711.81 88888.00 2006-11-27 11:35:50.903 331 18188.06 81.65 52711.78 88888.00 2006-11-27 11:35:51.403 331 18188.00 81.63 52711.76 88888.00 2006-11-27 11:35:51.903 331 18188.06 81.61 52711.76 88888.00 2006-11-27 11:35:52.403 331 18188.13 81.71 52711.75 88888.00 2006-11-27 11:35:52.903 331 18188.32 81.71 52711.86 88888.00 2006-11-27 11:35:53.403 331 18188.28 81.73 52711.97 88888.00 2006-11-27 11:35:53.903 331 18188.35 81.75 52711.89 88888.00 2006-11-27 11:35:54.403 331 18188.43 81.73 52711.90 88888.00 2006-11-27 11:35:54.903 331 18188.33 81.72 52711.81 88888.00 2006-11-27 11:35:55.403 331 18188.30 81.80 52711.89 88888.00 2006-11-27 11:35:55.903 331 18188.36 81.83 52711.82 88888.00 2006-11-27 11:35:56.403 331 18188.33 81.80 52711.80 88888.00 2006-11-27 11:35:56.903 331 18188.23 81.79 52711.81 88888.00 2006-11-27 11:35:57.403 331 18188.19 81.87 52711.64 88888.00 2006-11-27 11:35:57.903 331 18188.07 81.89 52711.69 88888.00 2006-11-27 11:35:58.403 331 18188.23 81.88 52711.76 88888.00 2006-11-27 11:35:58.903 331 18188.27 81.85 52711.74 88888.00 2006-11-27 11:35:59.400 331 18188.06 81.85 52711.79 88888.00 2006-11-27 11:35:59.900 331 18188.15 81.84 52711.72 88888.00 2006-11-27 11:36:00.400 331 18188.03 81.83 52711.79 88888.00 2006-11-27 11:36:00.900 331 18188.12 81.83 52711.90 88888.00 2006-11-27 11:36:01.400 331 18188.30 81.75 52711.78 88888.00 2006-11-27 11:36:01.900 331 18188.36 81.75 52711.71 88888.00 2006-11-27 11:36:02.400 331 18188.49 81.84 52711.67 88888.00 2006-11-27 11:36:02.900 331 18188.48 81.89 52711.66 88888.00 2006-11-27 11:36:03.400 331 18188.30 81.98 52711.59 88888.00 2006-11-27 11:36:03.900 331 18188.25 81.95 52711.56 88888.00 2006-11-27 11:36:04.400 331 18188.28 81.79 52711.56 88888.00 2006-11-27 11:36:04.900 331 18188.41 81.82 52711.67 88888.00 2006-11-27 11:36:05.400 331 18188.40 81.79 52711.84 88888.00 2006-11-27 11:36:05.900 331 18188.41 81.79 52711.69 88888.00 2006-11-27 11:36:06.400 331 18188.30 81.78 52711.63 88888.00 2006-11-27 11:36:06.900 331 18188.33 81.70 52711.57 88888.00 2006-11-27 11:36:07.400 331 18188.46 81.73 52711.54 88888.00 2006-11-27 11:36:07.900 331 18188.33 81.80 52711.54 88888.00 2006-11-27 11:36:08.400 331 18188.25 81.74 52711.68 88888.00 2006-11-27 11:36:08.900 331 18188.40 81.69 52711.66 88888.00 2006-11-27 11:36:09.400 331 18188.63 81.70 52711.67 88888.00 2006-11-27 11:36:09.900 331 18188.76 81.79 52711.68 88888.00 2006-11-27 11:36:10.400 331 18188.93 81.82 52711.65 88888.00 2006-11-27 11:36:10.900 331 18188.94 81.79 52711.67 88888.00 2006-11-27 11:36:11.400 331 18188.90 81.75 52711.75 88888.00 2006-11-27 11:36:11.900 331 18188.77 81.80 52711.71 88888.00 2006-11-27 11:36:12.400 331 18188.74 81.89 52711.72 88888.00 2006-11-27 11:36:12.900 331 18188.93 81.85 52711.69 88888.00 2006-11-27 11:36:13.400 331 18189.00 81.76 52711.74 88888.00 2006-11-27 11:36:13.900 331 18188.91 81.72 52711.74 88888.00 2006-11-27 11:36:14.400 331 18188.85 81.82 52711.72 88888.00 2006-11-27 11:36:14.900 331 18188.94 81.91 52711.70 88888.00 2006-11-27 11:36:15.400 331 18189.05 81.89 52711.82 88888.00 2006-11-27 11:36:15.900 331 18189.00 81.89 52711.70 88888.00 2006-11-27 11:36:16.400 331 18188.78 81.84 52711.65 88888.00 2006-11-27 11:36:16.900 331 18188.69 81.84 52711.51 88888.00 2006-11-27 11:36:17.400 331 18188.78 81.85 52711.52 88888.00 2006-11-27 11:36:17.900 331 18188.93 81.89 52711.57 88888.00 2006-11-27 11:36:18.400 331 18188.95 81.89 52711.61 88888.00 2006-11-27 11:36:18.900 331 18188.98 81.90 52711.69 88888.00 2006-11-27 11:36:19.400 331 18189.12 81.84 52711.71 88888.00 2006-11-27 11:36:19.900 331 18189.32 81.79 52711.77 88888.00 2006-11-27 11:36:20.400 331 18189.24 81.67 52711.71 88888.00 2006-11-27 11:36:20.900 331 18189.27 81.66 52711.74 88888.00 2006-11-27 11:36:21.400 331 18189.34 81.69 52711.75 88888.00 2006-11-27 11:36:21.900 331 18189.33 81.68 52711.74 88888.00 2006-11-27 11:36:22.400 331 18189.32 81.59 52711.70 88888.00 2006-11-27 11:36:22.900 331 18189.05 81.63 52711.75 88888.00 2006-11-27 11:36:23.400 331 18188.93 81.64 52711.90 88888.00 2006-11-27 11:36:23.900 331 18188.90 81.63 52712.39 88888.00 2006-11-27 11:36:24.400 331 18188.96 81.62 52712.16 88888.00 2006-11-27 11:36:24.900 331 18188.91 81.57 52711.97 88888.00 2006-11-27 11:36:25.400 331 18189.03 81.69 52711.86 88888.00 2006-11-27 11:36:25.900 331 18189.21 81.68 52711.87 88888.00 2006-11-27 11:36:26.400 331 18189.21 81.59 52711.90 88888.00 2006-11-27 11:36:26.900 331 18189.32 81.63 52711.89 88888.00 2006-11-27 11:36:27.400 331 18189.22 81.67 52711.89 88888.00 2006-11-27 11:36:27.900 331 18189.15 81.74 52711.81 88888.00 2006-11-27 11:36:28.400 331 18189.26 81.73 52711.87 88888.00 2006-11-27 11:36:28.900 331 18189.22 81.73 52711.86 88888.00 2006-11-27 11:36:29.400 331 18189.28 81.72 52711.90 88888.00 2006-11-27 11:36:29.900 331 18189.32 81.71 52711.92 88888.00 2006-11-27 11:36:30.400 331 18189.31 81.68 52711.90 88888.00 2006-11-27 11:36:30.900 331 18189.16 81.68 52711.89 88888.00 2006-11-27 11:36:31.400 331 18189.02 81.74 52711.89 88888.00 2006-11-27 11:36:31.900 331 18189.09 81.69 52711.84 88888.00 2006-11-27 11:36:32.400 331 18189.22 81.72 52711.88 88888.00 2006-11-27 11:36:32.900 331 18189.30 81.75 52711.87 88888.00 2006-11-27 11:36:33.400 331 18189.39 81.75 52711.94 88888.00 2006-11-27 11:36:33.900 331 18189.41 81.79 52711.89 88888.00 2006-11-27 11:36:34.400 331 18189.38 81.81 52711.82 88888.00 2006-11-27 11:36:34.900 331 18189.37 81.80 52711.81 88888.00 2006-11-27 11:36:35.400 331 18189.33 81.85 52711.86 88888.00 2006-11-27 11:36:35.900 331 18189.37 81.85 52711.77 88888.00 2006-11-27 11:36:36.400 331 18189.36 81.82 52711.74 88888.00 2006-11-27 11:36:36.900 331 18189.35 81.83 52711.72 88888.00 2006-11-27 11:36:37.400 331 18189.33 81.86 52711.69 88888.00 2006-11-27 11:36:37.900 331 18189.26 81.91 52711.78 88888.00 2006-11-27 11:36:38.400 331 18189.35 81.85 52711.76 88888.00 2006-11-27 11:36:38.900 331 18189.36 81.91 52711.80 88888.00 2006-11-27 11:36:39.400 331 18189.39 81.97 52711.89 88888.00 2006-11-27 11:36:39.900 331 18189.37 82.02 52711.84 88888.00 2006-11-27 11:36:40.400 331 18189.17 82.01 52711.76 88888.00 2006-11-27 11:36:40.900 331 18189.30 81.99 52711.77 88888.00 2006-11-27 11:36:41.400 331 18189.38 82.01 52711.86 88888.00 2006-11-27 11:36:41.900 331 18189.39 81.97 52711.82 88888.00 2006-11-27 11:36:42.400 331 18189.28 81.89 52711.77 88888.00 2006-11-27 11:36:42.900 331 18189.19 81.89 52711.76 88888.00 2006-11-27 11:36:43.400 331 18189.26 81.92 52711.77 88888.00 2006-11-27 11:36:43.900 331 18189.30 81.88 52711.75 88888.00 2006-11-27 11:36:44.400 331 18189.28 81.90 52711.82 88888.00 2006-11-27 11:36:44.900 331 18189.30 81.95 52711.90 88888.00 2006-11-27 11:36:45.400 331 18189.34 82.01 52711.76 88888.00 2006-11-27 11:36:45.900 331 18189.30 81.98 52711.74 88888.00 2006-11-27 11:36:46.400 331 18189.26 81.94 52711.87 88888.00 2006-11-27 11:36:46.900 331 18189.32 81.96 52711.95 88888.00 2006-11-27 11:36:47.400 331 18189.32 81.95 52711.90 88888.00 2006-11-27 11:36:47.900 331 18189.34 81.81 52711.88 88888.00 2006-11-27 11:36:48.400 331 18189.32 81.76 52711.93 88888.00 2006-11-27 11:36:48.900 331 18189.34 81.71 52711.99 88888.00 2006-11-27 11:36:49.400 331 18189.37 81.75 52711.92 88888.00 2006-11-27 11:36:49.900 331 18189.33 81.80 52711.88 88888.00 2006-11-27 11:36:50.400 331 18189.46 81.82 52711.81 88888.00 2006-11-27 11:36:50.900 331 18189.36 81.74 52711.92 88888.00 2006-11-27 11:36:51.400 331 18189.36 81.66 52711.82 88888.00 2006-11-27 11:36:51.900 331 18189.33 81.61 52711.71 88888.00 2006-11-27 11:36:52.400 331 18189.30 81.63 52711.69 88888.00 2006-11-27 11:36:52.900 331 18189.32 81.69 52711.71 88888.00 2006-11-27 11:36:53.400 331 18189.30 81.73 52711.77 88888.00 2006-11-27 11:36:53.900 331 18189.31 81.66 52711.80 88888.00 2006-11-27 11:36:54.400 331 18189.34 81.55 52711.79 88888.00 2006-11-27 11:36:54.900 331 18189.38 81.58 52712.11 88888.00 2006-11-27 11:36:55.400 331 18189.39 81.59 52711.98 88888.00 2006-11-27 11:36:55.900 331 18189.38 81.51 52711.78 88888.00 2006-11-27 11:36:56.400 331 18189.39 81.51 52711.79 88888.00 2006-11-27 11:36:56.900 331 18189.44 81.47 52711.81 88888.00 2006-11-27 11:36:57.400 331 18189.36 81.36 52711.81 88888.00 2006-11-27 11:36:57.900 331 18189.35 81.32 52711.83 88888.00 2006-11-27 11:36:58.400 331 18189.30 81.34 52711.80 88888.00 2006-11-27 11:36:58.900 331 18189.27 81.34 52711.72 88888.00 2006-11-27 11:36:59.400 331 18189.38 81.38 52711.80 88888.00 2006-11-27 11:36:59.900 331 18189.44 81.39 52711.90 88888.00 2006-11-27 11:37:00.400 331 18189.52 81.34 52711.93 88888.00 2006-11-27 11:37:00.900 331 18189.43 81.26 52711.80 88888.00 2006-11-27 11:37:01.400 331 18189.54 81.11 52711.80 88888.00 2006-11-27 11:37:01.900 331 18189.54 81.10 52711.83 88888.00 2006-11-27 11:37:02.400 331 18189.50 81.08 52711.93 88888.00 2006-11-27 11:37:02.900 331 18189.50 81.11 52712.01 88888.00 2006-11-27 11:37:03.400 331 18189.50 81.12 52711.90 88888.00 2006-11-27 11:37:03.900 331 18189.55 81.09 52711.83 88888.00 2006-11-27 11:37:04.400 331 18189.56 81.12 52711.82 88888.00 2006-11-27 11:37:04.900 331 18189.53 81.22 52711.83 88888.00 2006-11-27 11:37:05.400 331 18189.52 81.19 52711.89 88888.00 2006-11-27 11:37:05.900 331 18189.50 81.20 52711.87 88888.00 2006-11-27 11:37:06.400 331 18189.50 81.22 52711.98 88888.00 2006-11-27 11:37:06.900 331 18189.54 81.25 52712.02 88888.00 2006-11-27 11:37:07.400 331 18189.47 81.24 52711.95 88888.00 2006-11-27 11:37:07.900 331 18189.58 81.26 52711.88 88888.00 2006-11-27 11:37:08.400 331 18189.64 81.28 52711.81 88888.00 2006-11-27 11:37:08.900 331 18189.64 81.21 52711.89 88888.00 2006-11-27 11:37:09.400 331 18189.65 81.30 52711.83 88888.00 2006-11-27 11:37:09.900 331 18189.49 81.33 52712.05 88888.00 2006-11-27 11:37:10.400 331 18189.57 81.30 52711.89 88888.00 2006-11-27 11:37:10.900 331 18189.56 81.30 52711.84 88888.00 2006-11-27 11:37:11.400 331 18189.52 81.26 52712.00 88888.00 2006-11-27 11:37:11.900 331 18189.58 81.29 52711.87 88888.00 2006-11-27 11:37:12.400 331 18189.47 81.25 52711.90 88888.00 2006-11-27 11:37:12.900 331 18189.43 81.30 52711.82 88888.00 2006-11-27 11:37:13.400 331 18189.35 81.29 52711.76 88888.00 2006-11-27 11:37:13.900 331 18189.31 81.22 52711.79 88888.00 2006-11-27 11:37:14.400 331 18189.39 81.19 52711.87 88888.00 2006-11-27 11:37:14.900 331 18189.36 81.17 52711.91 88888.00 2006-11-27 11:37:15.400 331 18189.49 81.11 52711.99 88888.00 2006-11-27 11:37:15.900 331 18189.38 81.13 52712.03 88888.00 2006-11-27 11:37:16.400 331 18189.35 81.13 52711.97 88888.00 2006-11-27 11:37:16.900 331 18189.43 81.17 52711.93 88888.00 2006-11-27 11:37:17.400 331 18189.55 81.24 52711.97 88888.00 2006-11-27 11:37:17.900 331 18189.56 81.21 52712.00 88888.00 2006-11-27 11:37:18.400 331 18189.57 81.22 52711.92 88888.00 2006-11-27 11:37:18.900 331 18189.69 81.17 52711.92 88888.00 2006-11-27 11:37:19.400 331 18189.76 81.23 52711.98 88888.00 2006-11-27 11:37:19.900 331 18189.68 81.31 52711.94 88888.00 2006-11-27 11:37:20.400 331 18189.56 81.35 52711.81 88888.00 2006-11-27 11:37:20.900 331 18189.44 81.39 52711.84 88888.00 2006-11-27 11:37:21.400 331 18189.55 81.40 52711.91 88888.00 2006-11-27 11:37:21.900 331 18189.57 81.32 52711.94 88888.00 2006-11-27 11:37:22.400 331 18189.59 81.26 52711.97 88888.00 2006-11-27 11:37:22.900 331 18189.77 81.22 52711.97 88888.00 2006-11-27 11:37:23.400 331 18189.69 81.20 52712.02 88888.00 2006-11-27 11:37:23.900 331 18189.78 81.21 52711.92 88888.00 2006-11-27 11:37:24.400 331 18189.84 81.19 52711.91 88888.00 2006-11-27 11:37:24.900 331 18189.71 81.28 52712.01 88888.00 2006-11-27 11:37:25.400 331 18189.71 81.25 52712.03 88888.00 2006-11-27 11:37:25.900 331 18189.72 81.29 52711.89 88888.00 2006-11-27 11:37:26.400 331 18189.82 81.34 52711.81 88888.00 2006-11-27 11:37:26.900 331 18189.87 81.24 52711.82 88888.00 2006-11-27 11:37:27.400 331 18189.87 81.24 52711.89 88888.00 2006-11-27 11:37:27.900 331 18189.86 81.30 52711.80 88888.00 2006-11-27 11:37:28.400 331 18189.82 81.26 52711.80 88888.00 2006-11-27 11:37:28.900 331 18189.76 81.18 52711.97 88888.00 2006-11-27 11:37:29.400 331 18189.63 81.23 52711.98 88888.00 2006-11-27 11:37:29.900 331 18189.64 81.19 52711.83 88888.00 2006-11-27 11:37:30.400 331 18189.74 81.20 52711.89 88888.00 2006-11-27 11:37:30.900 331 18189.75 81.33 52711.84 88888.00 2006-11-27 11:37:31.400 331 18189.82 81.25 52711.88 88888.00 2006-11-27 11:37:31.900 331 18189.96 81.24 52711.97 88888.00 2006-11-27 11:37:32.400 331 18189.92 81.28 52711.93 88888.00 2006-11-27 11:37:32.900 331 18190.09 81.22 52711.97 88888.00 2006-11-27 11:37:33.400 331 18189.92 81.24 52711.93 88888.00 2006-11-27 11:37:33.900 331 18189.87 81.26 52711.87 88888.00 2006-11-27 11:37:34.400 331 18189.99 81.24 52712.01 88888.00 2006-11-27 11:37:34.900 331 18190.20 81.23 52712.00 88888.00 2006-11-27 11:37:35.400 331 18190.04 81.25 52711.94 88888.00 2006-11-27 11:37:35.900 331 18189.95 81.32 52711.89 88888.00 2006-11-27 11:37:36.400 331 18189.90 81.29 52711.68 88888.00 2006-11-27 11:37:36.900 331 18190.04 81.18 52711.79 88888.00 2006-11-27 11:37:37.400 331 18190.03 81.24 52711.83 88888.00 2006-11-27 11:37:37.900 331 18190.01 81.23 52711.93 88888.00 2006-11-27 11:37:38.400 331 18190.00 81.23 52711.90 88888.00 2006-11-27 11:37:38.900 331 18189.98 81.23 52711.95 88888.00 2006-11-27 11:37:39.400 331 18190.09 81.32 52711.88 88888.00 2006-11-27 11:37:39.900 331 18190.11 81.40 52711.94 88888.00 2006-11-27 11:37:40.400 331 18190.22 81.33 52711.97 88888.00 2006-11-27 11:37:40.900 331 18190.18 81.30 52712.03 88888.00 2006-11-27 11:37:41.400 331 18190.11 81.31 52712.05 88888.00 2006-11-27 11:37:41.900 331 18190.13 81.33 52712.01 88888.00 2006-11-27 11:37:42.400 331 18190.33 81.31 52712.12 88888.00 2006-11-27 11:37:42.900 331 18190.53 81.21 52712.02 88888.00 2006-11-27 11:37:43.400 331 18190.51 81.19 52711.88 88888.00 2006-11-27 11:37:43.900 331 18190.35 81.17 52711.90 88888.00 2006-11-27 11:37:44.400 331 18190.20 81.12 52711.94 88888.00 2006-11-27 11:37:44.900 331 18190.15 81.21 52711.92 88888.00 2006-11-27 11:37:45.400 331 18190.33 81.24 52711.81 88888.00 2006-11-27 11:37:45.900 331 18190.50 81.21 52711.87 88888.00 2006-11-27 11:37:46.400 331 18190.51 81.31 52712.04 88888.00 2006-11-27 11:37:46.900 331 18190.62 81.36 52712.02 88888.00 2006-11-27 11:37:47.400 331 18190.54 81.28 52712.03 88888.00 2006-11-27 11:37:47.900 331 18190.48 81.23 52711.92 88888.00 2006-11-27 11:37:48.400 331 18190.43 81.21 52711.97 88888.00 2006-11-27 11:37:48.900 331 18190.54 81.17 52711.99 88888.00 2006-11-27 11:37:49.400 331 18190.42 81.17 52711.95 88888.00 2006-11-27 11:37:49.900 331 18190.36 81.21 52712.02 88888.00 2006-11-27 11:37:50.400 331 18190.36 81.30 52712.06 88888.00 2006-11-27 11:37:50.900 331 18190.39 81.39 52712.03 88888.00 2006-11-27 11:37:51.400 331 18190.33 81.41 52712.04 88888.00 2006-11-27 11:37:51.900 331 18190.44 81.33 52712.02 88888.00 2006-11-27 11:37:52.400 331 18190.50 81.35 52711.97 88888.00 2006-11-27 11:37:52.900 331 18190.51 81.35 52712.09 88888.00 2006-11-27 11:37:53.400 331 18190.47 81.35 52712.13 88888.00 2006-11-27 11:37:53.900 331 18190.44 81.34 52712.06 88888.00 2006-11-27 11:37:54.400 331 18190.62 81.39 52712.03 88888.00 2006-11-27 11:37:54.900 331 18190.58 81.34 52712.13 88888.00 2006-11-27 11:37:55.400 331 18190.62 81.34 52712.00 88888.00 2006-11-27 11:37:55.900 331 18190.60 81.33 52712.00 88888.00 2006-11-27 11:37:56.400 331 18190.48 81.26 52712.00 88888.00 2006-11-27 11:37:56.900 331 18190.57 81.25 52712.01 88888.00 2006-11-27 11:37:57.400 331 18190.66 81.26 52712.07 88888.00 2006-11-27 11:37:57.900 331 18190.60 81.24 52712.05 88888.00 2006-11-27 11:37:58.400 331 18190.42 81.17 52711.98 88888.00 2006-11-27 11:37:58.900 331 18190.41 81.20 52711.84 88888.00 2006-11-27 11:37:59.400 331 18190.61 81.29 52711.90 88888.00 2006-11-27 11:37:59.900 331 18190.64 81.23 52711.97 88888.00 2006-11-27 11:38:00.400 331 18190.62 81.22 52711.93 88888.00 2006-11-27 11:38:00.900 331 18190.74 81.09 52711.97 88888.00 2006-11-27 11:38:01.400 331 18190.85 81.14 52711.95 88888.00 2006-11-27 11:38:01.900 331 18190.76 81.07 52711.93 88888.00 2006-11-27 11:38:02.400 331 18190.68 81.00 52711.89 88888.00 2006-11-27 11:38:02.900 331 18190.67 81.01 52711.94 88888.00 2006-11-27 11:38:03.400 331 18190.76 81.00 52711.90 88888.00 2006-11-27 11:38:03.900 331 18190.78 81.04 52711.87 88888.00 2006-11-27 11:38:04.400 331 18191.04 81.04 52711.93 88888.00 2006-11-27 11:38:04.900 331 18191.12 81.01 52711.91 88888.00 2006-11-27 11:38:05.400 331 18190.95 80.98 52711.75 88888.00 2006-11-27 11:38:05.900 331 18190.80 81.01 52711.87 88888.00 2006-11-27 11:38:06.400 331 18190.66 80.98 52711.90 88888.00 2006-11-27 11:38:06.900 331 18190.78 80.88 52711.91 88888.00 2006-11-27 11:38:07.400 331 18190.86 80.86 52711.95 88888.00 2006-11-27 11:38:07.900 331 18190.75 80.90 52711.97 88888.00 2006-11-27 11:38:08.400 331 18190.60 80.87 52711.89 88888.00 2006-11-27 11:38:08.900 331 18190.48 80.84 52711.83 88888.00 2006-11-27 11:38:09.400 331 18190.60 80.86 52711.88 88888.00 2006-11-27 11:38:09.900 331 18190.64 80.92 52711.94 88888.00 2006-11-27 11:38:10.400 331 18190.71 80.89 52711.90 88888.00 2006-11-27 11:38:10.900 331 18190.67 80.89 52711.91 88888.00 2006-11-27 11:38:11.400 331 18190.61 80.83 52711.91 88888.00 2006-11-27 11:38:11.900 331 18190.67 80.85 52711.90 88888.00 2006-11-27 11:38:12.400 331 18190.62 80.82 52711.97 88888.00 2006-11-27 11:38:12.900 331 18190.52 80.75 52711.95 88888.00 2006-11-27 11:38:13.400 331 18190.55 80.81 52711.92 88888.00 2006-11-27 11:38:13.900 331 18190.55 80.80 52711.89 88888.00 2006-11-27 11:38:14.400 331 18190.52 80.88 52711.93 88888.00 2006-11-27 11:38:14.900 331 18190.55 80.85 52711.91 88888.00 2006-11-27 11:38:15.400 331 18190.52 80.76 52711.95 88888.00 2006-11-27 11:38:15.900 331 18190.73 80.74 52711.86 88888.00 2006-11-27 11:38:16.400 331 18190.82 80.71 52712.11 88888.00 2006-11-27 11:38:16.900 331 18190.60 80.74 52712.14 88888.00 2006-11-27 11:38:17.400 331 18190.55 80.76 52712.02 88888.00 2006-11-27 11:38:17.900 331 18190.61 80.85 52712.00 88888.00 2006-11-27 11:38:18.400 331 18190.42 80.75 52712.05 88888.00 2006-11-27 11:38:18.900 331 18190.52 80.68 52712.04 88888.00 2006-11-27 11:38:19.400 331 18190.53 80.71 52712.01 88888.00 2006-11-27 11:38:19.900 331 18190.62 80.72 52711.88 88888.00 2006-11-27 11:38:20.400 331 18190.62 80.71 52711.90 88888.00 2006-11-27 11:38:20.900 331 18190.64 80.65 52711.93 88888.00 2006-11-27 11:38:21.400 331 18190.74 80.69 52712.01 88888.00 2006-11-27 11:38:21.900 331 18190.85 80.71 52712.07 88888.00 2006-11-27 11:38:22.400 331 18190.74 80.73 52712.13 88888.00 2006-11-27 11:38:22.900 331 18190.76 80.76 52712.13 88888.00 2006-11-27 11:38:23.400 331 18190.74 80.83 52712.14 88888.00 2006-11-27 11:38:23.900 331 18190.77 80.83 52712.14 88888.00 2006-11-27 11:38:24.400 331 18190.85 80.81 52712.12 88888.00 2006-11-27 11:38:24.900 331 18191.01 80.88 52712.15 88888.00 2006-11-27 11:38:25.400 331 18191.08 81.00 52712.19 88888.00 2006-11-27 11:38:25.900 331 18191.24 80.95 52712.25 88888.00 2006-11-27 11:38:26.400 331 18191.23 80.94 52712.39 88888.00 2006-11-27 11:38:26.900 331 18191.28 81.00 52712.19 88888.00 2006-11-27 11:38:27.400 331 18191.27 81.09 52712.03 88888.00 2006-11-27 11:38:27.900 331 18191.18 81.02 52712.06 88888.00 2006-11-27 11:38:28.400 331 18191.21 80.89 52712.09 88888.00 2006-11-27 11:38:28.900 331 18191.02 80.88 52712.12 88888.00 2006-11-27 11:38:29.400 331 18190.97 80.86 52712.15 88888.00 2006-11-27 11:38:29.900 331 18191.04 80.85 52712.14 88888.00 2006-11-27 11:38:30.400 331 18191.09 80.90 52712.11 88888.00 2006-11-27 11:38:30.900 331 18191.16 80.98 52712.14 88888.00 2006-11-27 11:38:31.400 331 18191.16 81.04 52712.14 88888.00 2006-11-27 11:38:31.900 331 18191.04 81.09 52712.18 88888.00 2006-11-27 11:38:32.400 331 18191.01 81.06 52712.39 88888.00 2006-11-27 11:38:32.900 331 18191.05 81.00 52712.15 88888.00 2006-11-27 11:38:33.400 331 18191.11 81.02 52711.98 88888.00 2006-11-27 11:38:33.900 331 18191.12 81.03 52711.95 88888.00 2006-11-27 11:38:34.400 331 18191.06 81.08 52711.93 88888.00 2006-11-27 11:38:34.900 331 18191.09 81.03 52711.97 88888.00 2006-11-27 11:38:35.400 331 18191.10 81.07 52711.97 88888.00 2006-11-27 11:38:35.900 331 18191.09 81.13 52711.94 88888.00 2006-11-27 11:38:36.400 331 18191.12 81.16 52711.94 88888.00 2006-11-27 11:38:36.900 331 18191.19 81.08 52711.92 88888.00 2006-11-27 11:38:37.400 331 18191.23 81.01 52711.94 88888.00 2006-11-27 11:38:37.900 331 18191.18 80.98 52711.99 88888.00 2006-11-27 11:38:38.400 331 18191.17 81.06 52711.99 88888.00 2006-11-27 11:38:38.900 331 18191.15 81.05 52712.01 88888.00 2006-11-27 11:38:39.400 331 18191.18 81.05 52711.95 88888.00 2006-11-27 11:38:39.900 331 18191.17 81.01 52711.95 88888.00 2006-11-27 11:38:40.400 331 18191.12 81.07 52711.99 88888.00 2006-11-27 11:38:40.900 331 18191.04 81.10 52712.05 88888.00 2006-11-27 11:38:41.400 331 18191.10 81.04 52712.06 88888.00 2006-11-27 11:38:41.900 331 18191.31 81.01 52712.03 88888.00 2006-11-27 11:38:42.400 331 18191.23 80.97 52712.06 88888.00 2006-11-27 11:38:42.900 331 18191.18 80.86 52712.11 88888.00 2006-11-27 11:38:43.400 331 18191.11 80.91 52712.05 88888.00 2006-11-27 11:38:43.900 331 18191.04 80.96 52712.04 88888.00 2006-11-27 11:38:44.400 331 18191.08 80.99 52712.01 88888.00 2006-11-27 11:38:44.900 331 18191.12 80.97 52712.05 88888.00 2006-11-27 11:38:45.400 331 18191.04 80.98 52712.01 88888.00 2006-11-27 11:38:45.900 331 18191.00 80.98 52712.10 88888.00 2006-11-27 11:38:46.400 331 18190.97 80.89 52712.15 88888.00 2006-11-27 11:38:46.900 331 18191.10 80.81 52712.14 88888.00 2006-11-27 11:38:47.400 331 18191.17 80.82 52712.09 88888.00 2006-11-27 11:38:47.900 331 18191.21 80.85 52712.28 88888.00 2006-11-27 11:38:48.400 331 18191.30 80.90 52712.55 88888.00 2006-11-27 11:38:48.900 331 18191.37 80.90 52712.45 88888.00 2006-11-27 11:38:49.400 331 18191.32 80.80 52712.12 88888.00 2006-11-27 11:38:49.900 331 18191.16 80.78 52712.00 88888.00 2006-11-27 11:38:50.400 331 18191.06 80.85 52712.05 88888.00 2006-11-27 11:38:50.900 331 18191.11 80.80 52712.06 88888.00 2006-11-27 11:38:51.400 331 18191.04 80.76 52712.02 88888.00 2006-11-27 11:38:51.900 331 18191.06 80.73 52711.97 88888.00 2006-11-27 11:38:52.400 331 18191.12 80.71 52712.02 88888.00 2006-11-27 11:38:52.900 331 18191.10 80.73 52712.26 88888.00 2006-11-27 11:38:53.400 331 18191.15 80.75 52712.48 88888.00 2006-11-27 11:38:53.900 331 18191.10 80.71 52712.33 88888.00 2006-11-27 11:38:54.400 331 18191.06 80.71 52712.12 88888.00 2006-11-27 11:38:54.900 331 18191.01 80.77 52712.09 88888.00 2006-11-27 11:38:55.400 331 18191.05 80.76 52712.12 88888.00 2006-11-27 11:38:55.900 331 18190.97 80.63 52712.18 88888.00 2006-11-27 11:38:56.400 331 18190.83 80.62 52712.23 88888.00 2006-11-27 11:38:56.900 331 18190.85 80.64 52712.05 88888.00 2006-11-27 11:38:57.400 331 18190.79 80.52 52712.09 88888.00 2006-11-27 11:38:57.900 331 18190.75 80.56 52712.03 88888.00 2006-11-27 11:38:58.400 331 18190.79 80.65 52712.05 88888.00 2006-11-27 11:38:58.900 331 18190.88 80.68 52712.09 88888.00 2006-11-27 11:38:59.400 331 18191.04 80.68 52712.17 88888.00 2006-11-27 11:38:59.900 331 18191.10 80.68 52712.21 88888.00 2006-11-27 11:39:00.400 331 18191.12 80.65 52712.13 88888.00 2006-11-27 11:39:00.900 331 18191.10 80.65 52712.13 88888.00 2006-11-27 11:39:01.400 331 18191.00 80.63 52712.18 88888.00 2006-11-27 11:39:01.900 331 18191.01 80.64 52712.18 88888.00 2006-11-27 11:39:02.400 331 18191.08 80.61 52712.13 88888.00 2006-11-27 11:39:02.900 331 18191.15 80.54 52712.16 88888.00 2006-11-27 11:39:03.400 331 18191.17 80.53 52712.16 88888.00 2006-11-27 11:39:03.900 331 18191.17 80.43 52712.15 88888.00 2006-11-27 11:39:04.400 331 18191.27 80.38 52712.07 88888.00 2006-11-27 11:39:04.900 331 18191.21 80.47 52711.87 88888.00 2006-11-27 11:39:05.400 331 18191.11 80.52 52711.68 88888.00 2006-11-27 11:39:05.900 331 18191.17 80.55 52711.72 88888.00 2006-11-27 11:39:06.400 331 18191.05 80.58 52711.75 88888.00 2006-11-27 11:39:06.900 331 18191.02 80.53 52711.71 88888.00 2006-11-27 11:39:07.400 331 18191.17 80.46 52711.79 88888.00 2006-11-27 11:39:07.900 331 18191.17 80.35 52711.80 88888.00 2006-11-27 11:39:08.400 331 18191.06 80.29 52711.71 88888.00 2006-11-27 11:39:08.900 331 18191.00 80.40 52711.71 88888.00 2006-11-27 11:39:09.400 331 18190.90 80.44 52711.72 88888.00 2006-11-27 11:39:09.900 331 18191.01 80.52 52711.70 88888.00 2006-11-27 11:39:10.400 331 18191.07 80.54 52711.79 88888.00 2006-11-27 11:39:10.900 331 18191.01 80.50 52711.83 88888.00 2006-11-27 11:39:11.400 331 18190.98 80.45 52711.89 88888.00 2006-11-27 11:39:11.900 331 18190.91 80.36 52711.93 88888.00 2006-11-27 11:39:12.400 331 18190.89 80.35 52711.98 88888.00 2006-11-27 11:39:12.900 331 18191.04 80.39 52712.02 88888.00 2006-11-27 11:39:13.400 331 18191.10 80.36 52712.06 88888.00 2006-11-27 11:39:13.900 331 18191.13 80.34 52712.12 88888.00 2006-11-27 11:39:14.400 331 18190.98 80.35 52712.14 88888.00 2006-11-27 11:39:14.900 331 18190.84 80.33 52712.19 88888.00 2006-11-27 11:39:15.400 331 18190.71 80.38 52712.46 88888.00 2006-11-27 11:39:15.900 331 18190.77 80.46 52712.59 88888.00 2006-11-27 11:39:16.400 331 18190.83 80.47 52712.61 88888.00 2006-11-27 11:39:16.900 331 18190.84 80.43 52712.40 88888.00 2006-11-27 11:39:17.400 331 18190.83 80.44 52712.11 88888.00 2006-11-27 11:39:17.900 331 18190.99 80.38 52712.12 88888.00 2006-11-27 11:39:18.400 331 18190.96 80.31 52712.11 88888.00 2006-11-27 11:39:18.900 331 18190.95 80.33 52712.03 88888.00 2006-11-27 11:39:19.400 331 18191.23 80.35 52711.94 88888.00 2006-11-27 11:39:19.900 331 18191.20 80.32 52711.86 88888.00 2006-11-27 11:39:20.400 331 18190.99 80.23 52711.89 88888.00 2006-11-27 11:39:20.900 331 18190.98 80.23 52711.82 88888.00 2006-11-27 11:39:21.400 331 18190.93 80.22 52711.84 88888.00 2006-11-27 11:39:21.900 331 18190.93 80.17 52711.81 88888.00 2006-11-27 11:39:22.400 331 18191.00 80.10 52711.89 88888.00 2006-11-27 11:39:22.900 331 18191.06 80.12 52711.90 88888.00 2006-11-27 11:39:23.400 331 18190.86 80.15 52711.83 88888.00 2006-11-27 11:39:23.900 331 18190.87 80.18 52711.71 88888.00 2006-11-27 11:39:24.400 331 18191.07 80.25 52711.77 88888.00 2006-11-27 11:39:24.900 331 18191.11 80.24 52711.81 88888.00 2006-11-27 11:39:25.400 331 18191.19 80.19 52711.91 88888.00 2006-11-27 11:39:25.900 331 18190.99 80.15 52711.89 88888.00 2006-11-27 11:39:26.400 331 18190.73 80.15 52711.88 88888.00 2006-11-27 11:39:26.900 331 18190.73 80.10 52711.81 88888.00 2006-11-27 11:39:27.400 331 18190.78 80.08 52711.77 88888.00 2006-11-27 11:39:27.900 331 18190.84 80.03 52711.81 88888.00 2006-11-27 11:39:28.400 331 18190.71 80.05 52711.75 88888.00 2006-11-27 11:39:28.900 331 18190.65 80.06 52711.69 88888.00 2006-11-27 11:39:29.400 331 18190.55 80.13 52711.67 88888.00 2006-11-27 11:39:29.900 331 18190.54 80.11 52711.72 88888.00 2006-11-27 11:39:30.400 331 18190.50 80.11 52711.67 88888.00 2006-11-27 11:39:30.900 331 18190.45 80.13 52711.70 88888.00 2006-11-27 11:39:31.400 331 18190.52 80.05 52711.74 88888.00 2006-11-27 11:39:31.900 331 18190.50 80.01 52711.80 88888.00 2006-11-27 11:39:32.400 331 18190.61 79.94 52711.72 88888.00 2006-11-27 11:39:32.900 331 18190.82 79.89 52711.79 88888.00 2006-11-27 11:39:33.400 331 18190.91 79.88 52711.71 88888.00 2006-11-27 11:39:33.900 331 18190.86 79.81 52711.69 88888.00 2006-11-27 11:39:34.400 331 18190.65 79.80 52711.69 88888.00 2006-11-27 11:39:34.900 331 18190.65 79.81 52711.75 88888.00 2006-11-27 11:39:35.400 331 18190.52 79.83 52711.81 88888.00 2006-11-27 11:39:35.900 331 18190.57 79.78 52711.86 88888.00 2006-11-27 11:39:36.400 331 18190.83 79.74 52711.79 88888.00 2006-11-27 11:39:36.900 331 18190.60 79.81 52711.82 88888.00 2006-11-27 11:39:37.400 331 18190.57 79.82 52711.87 88888.00 2006-11-27 11:39:37.900 331 18190.65 79.79 52711.94 88888.00 2006-11-27 11:39:38.400 331 18190.64 79.77 52712.27 88888.00 2006-11-27 11:39:38.900 331 18190.53 79.82 52711.97 88888.00 2006-11-27 11:39:39.400 331 18190.54 79.74 52711.79 88888.00 2006-11-27 11:39:39.900 331 18190.57 79.72 52711.93 88888.00 2006-11-27 11:39:40.400 331 18190.57 79.82 52711.83 88888.00 2006-11-27 11:39:40.900 331 18190.62 79.82 52711.81 88888.00 2006-11-27 11:39:41.400 331 18190.58 79.83 52711.81 88888.00 2006-11-27 11:39:41.900 331 18190.46 79.86 52711.79 88888.00 2006-11-27 11:39:42.400 331 18190.44 79.91 52711.84 88888.00 2006-11-27 11:39:42.900 331 18190.53 79.89 52711.81 88888.00 2006-11-27 11:39:43.400 331 18190.54 79.89 52711.95 88888.00 2006-11-27 11:39:43.900 331 18190.46 79.95 52711.99 88888.00 2006-11-27 11:39:44.400 331 18190.42 79.98 52712.06 88888.00 2006-11-27 11:39:44.900 331 18190.39 80.02 52712.04 88888.00 2006-11-27 11:39:45.400 331 18190.44 79.94 52712.02 88888.00 2006-11-27 11:39:45.900 331 18190.53 79.89 52711.91 88888.00 2006-11-27 11:39:46.400 331 18190.69 79.98 52711.93 88888.00 2006-11-27 11:39:46.900 331 18190.51 80.02 52712.03 88888.00 2006-11-27 11:39:47.400 331 18190.35 79.98 52712.04 88888.00 2006-11-27 11:39:47.900 331 18190.35 80.05 52712.00 88888.00 2006-11-27 11:39:48.400 331 18190.44 80.13 52712.03 88888.00 2006-11-27 11:39:48.900 331 18190.51 80.19 52711.98 88888.00 2006-11-27 11:39:49.400 331 18190.51 80.18 52711.94 88888.00 2006-11-27 11:39:49.900 331 18190.42 80.13 52711.89 88888.00 2006-11-27 11:39:50.400 331 18190.52 80.15 52711.88 88888.00 2006-11-27 11:39:50.900 331 18190.50 80.19 52711.89 88888.00 2006-11-27 11:39:51.400 331 18190.54 80.16 52711.90 88888.00 2006-11-27 11:39:51.900 331 18190.36 80.15 52711.99 88888.00 2006-11-27 11:39:52.400 331 18190.43 80.23 52711.92 88888.00 2006-11-27 11:39:52.900 331 18190.52 80.25 52711.88 88888.00 2006-11-27 11:39:53.400 331 18190.43 80.30 52711.86 88888.00 2006-11-27 11:39:53.900 331 18190.52 80.28 52712.00 88888.00 2006-11-27 11:39:54.400 331 18190.45 80.19 52711.90 88888.00 2006-11-27 11:39:54.900 331 18190.58 80.26 52711.86 88888.00 2006-11-27 11:39:55.400 331 18190.54 80.33 52712.00 88888.00 2006-11-27 11:39:55.900 331 18190.54 80.33 52712.01 88888.00 2006-11-27 11:39:56.400 331 18190.53 80.19 52711.93 88888.00 2006-11-27 11:39:56.900 331 18190.55 80.17 52711.97 88888.00 2006-11-27 11:39:57.400 331 18190.50 80.19 52711.80 88888.00 2006-11-27 11:39:57.900 331 18190.52 80.21 52711.81 88888.00 2006-11-27 11:39:58.400 331 18190.46 80.12 52711.80 88888.00 2006-11-27 11:39:58.900 331 18190.53 80.12 52711.92 88888.00 2006-11-27 11:39:59.400 331 18190.63 80.21 52711.91 88888.00 2006-11-27 11:39:59.900 331 18190.68 80.17 52711.89 88888.00 2006-11-27 11:40:00.400 331 18190.57 80.13 52711.78 88888.00 2006-11-27 11:40:00.900 331 18190.54 80.04 52711.78 88888.00 2006-11-27 11:40:01.400 331 18190.21 79.96 52711.74 88888.00 2006-11-27 11:40:01.900 331 18190.21 80.02 52711.71 88888.00 2006-11-27 11:40:02.400 331 18190.24 80.02 52711.89 88888.00 2006-11-27 11:40:02.900 331 18190.30 79.99 52712.01 88888.00 2006-11-27 11:40:03.400 331 18190.35 79.94 52711.93 88888.00 2006-11-27 11:40:03.900 331 18190.37 79.89 52711.89 88888.00 2006-11-27 11:40:04.400 331 18190.42 79.91 52711.84 88888.00 2006-11-27 11:40:04.900 331 18190.43 79.85 52711.92 88888.00 2006-11-27 11:40:05.400 331 18190.37 79.82 52711.88 88888.00 2006-11-27 11:40:05.900 331 18190.52 79.83 52711.78 88888.00 2006-11-27 11:40:06.400 331 18190.43 79.85 52711.78 88888.00 2006-11-27 11:40:06.900 331 18190.55 79.83 52711.78 88888.00 2006-11-27 11:40:07.400 331 18190.47 79.75 52711.74 88888.00 2006-11-27 11:40:07.900 331 18190.36 79.66 52711.71 88888.00 2006-11-27 11:40:08.400 331 18190.36 79.70 52711.76 88888.00 2006-11-27 11:40:08.900 331 18190.42 79.77 52711.83 88888.00 2006-11-27 11:40:09.400 331 18190.45 79.77 52711.72 88888.00 2006-11-27 11:40:09.900 331 18190.35 79.71 52711.64 88888.00 2006-11-27 11:40:10.400 331 18190.33 79.83 52711.58 88888.00 2006-11-27 11:40:10.900 331 18190.33 79.84 52711.71 88888.00 2006-11-27 11:40:11.400 331 18190.30 79.79 52711.74 88888.00 2006-11-27 11:40:11.900 331 18190.30 79.72 52711.69 88888.00 2006-11-27 11:40:12.400 331 18190.11 79.73 52711.67 88888.00 2006-11-27 11:40:12.900 331 18190.03 79.71 52711.70 88888.00 2006-11-27 11:40:13.400 331 18190.10 79.77 52711.69 88888.00 2006-11-27 11:40:13.900 331 18190.08 79.77 52711.71 88888.00 2006-11-27 11:40:14.400 331 18190.18 79.73 52711.83 88888.00 2006-11-27 11:40:14.900 331 18190.18 79.64 52711.92 88888.00 2006-11-27 11:40:15.400 331 18190.13 79.59 52711.92 88888.00 2006-11-27 11:40:15.900 331 18190.10 79.61 52711.91 88888.00 2006-11-27 11:40:16.400 331 18190.31 79.74 52711.81 88888.00 2006-11-27 11:40:16.900 331 18190.33 79.81 52711.77 88888.00 2006-11-27 11:40:17.400 331 18190.35 79.81 52711.86 88888.00 2006-11-27 11:40:17.900 331 18190.15 79.77 52711.84 88888.00 2006-11-27 11:40:18.400 331 18190.02 79.65 52711.79 88888.00 2006-11-27 11:40:18.900 331 18189.93 79.65 52711.65 88888.00 2006-11-27 11:40:19.400 331 18189.98 79.62 52711.63 88888.00 2006-11-27 11:40:19.900 331 18189.98 79.59 52711.87 88888.00 2006-11-27 11:40:20.400 331 18190.07 79.68 52711.97 88888.00 2006-11-27 11:40:20.900 331 18190.03 79.68 52711.92 88888.00 2006-11-27 11:40:21.400 331 18189.98 79.72 52712.00 88888.00 2006-11-27 11:40:21.900 331 18189.99 79.69 52712.13 88888.00 2006-11-27 11:40:22.400 331 18189.95 79.68 52712.13 88888.00 2006-11-27 11:40:22.900 331 18190.14 79.70 52712.07 88888.00 2006-11-27 11:40:23.400 331 18190.18 79.68 52712.03 88888.00 2006-11-27 11:40:23.900 331 18190.20 79.61 52712.02 88888.00 2006-11-27 11:40:24.400 331 18190.25 79.64 52712.03 88888.00 2006-11-27 11:40:24.900 331 18190.31 79.71 52712.06 88888.00 2006-11-27 11:40:25.400 331 18190.22 79.75 52712.04 88888.00 2006-11-27 11:40:25.900 331 18190.09 79.65 52712.06 88888.00 2006-11-27 11:40:26.400 331 18190.00 79.67 52711.98 88888.00 2006-11-27 11:40:26.900 331 18190.02 79.70 52711.94 88888.00 2006-11-27 11:40:27.400 331 18189.97 79.73 52711.89 88888.00 2006-11-27 11:40:27.900 331 18189.89 79.67 52712.03 88888.00 2006-11-27 11:40:28.400 331 18189.91 79.69 52712.00 88888.00 2006-11-27 11:40:28.900 331 18190.02 79.79 52711.88 88888.00 2006-11-27 11:40:29.400 331 18190.14 79.85 52711.95 88888.00 2006-11-27 11:40:29.900 331 18190.36 79.87 52711.98 88888.00 2006-11-27 11:40:30.400 331 18190.40 79.85 52711.98 88888.00 2006-11-27 11:40:30.900 331 18190.37 79.80 52711.95 88888.00 2006-11-27 11:40:31.400 331 18190.39 79.86 52711.91 88888.00 2006-11-27 11:40:31.900 331 18190.25 79.81 52711.89 88888.00 2006-11-27 11:40:32.400 331 18190.20 79.79 52712.06 88888.00 2006-11-27 11:40:32.900 331 18190.12 79.75 52712.14 88888.00 2006-11-27 11:40:33.400 331 18190.20 79.76 52712.10 88888.00 2006-11-27 11:40:33.900 331 18190.21 79.78 52712.07 88888.00 2006-11-27 11:40:34.400 331 18190.24 79.84 52712.03 88888.00 2006-11-27 11:40:34.900 331 18190.22 79.86 52711.98 88888.00 2006-11-27 11:40:35.400 331 18189.95 79.85 52712.06 88888.00 2006-11-27 11:40:35.900 331 18190.01 79.89 52712.17 88888.00 2006-11-27 11:40:36.400 331 18190.15 79.97 52712.09 88888.00 2006-11-27 11:40:36.900 331 18190.30 79.95 52712.05 88888.00 2006-11-27 11:40:37.400 331 18190.30 79.90 52711.97 88888.00 2006-11-27 11:40:37.900 331 18190.24 80.02 52711.97 88888.00 2006-11-27 11:40:38.400 331 18190.36 80.05 52712.07 88888.00 2006-11-27 11:40:38.900 331 18190.29 80.01 52712.19 88888.00 2006-11-27 11:40:39.400 331 18190.36 80.02 52712.50 88888.00 2006-11-27 11:40:39.900 331 18190.30 80.02 52712.29 88888.00 2006-11-27 11:40:40.400 331 18190.31 80.01 52712.11 88888.00 2006-11-27 11:40:40.900 331 18190.45 80.02 52712.09 88888.00 2006-11-27 11:40:41.400 331 18190.43 79.92 52712.13 88888.00 2006-11-27 11:40:41.900 331 18190.35 79.99 52712.21 88888.00 2006-11-27 11:40:42.400 331 18190.30 80.03 52712.12 88888.00 2006-11-27 11:40:42.900 331 18190.25 79.95 52712.00 88888.00 2006-11-27 11:40:43.400 331 18190.18 80.02 52712.03 88888.00 2006-11-27 11:40:43.900 331 18190.24 80.03 52712.07 88888.00 2006-11-27 11:40:44.400 331 18190.32 79.99 52712.01 88888.00 2006-11-27 11:40:44.900 331 18190.14 79.97 52711.98 88888.00 2006-11-27 11:40:45.400 331 18189.99 79.96 52712.01 88888.00 2006-11-27 11:40:45.900 331 18189.90 79.91 52711.94 88888.00 2006-11-27 11:40:46.400 331 18189.96 79.95 52712.01 88888.00 2006-11-27 11:40:46.900 331 18189.95 79.98 52711.94 88888.00 2006-11-27 11:40:47.400 331 18189.91 79.96 52711.93 88888.00 2006-11-27 11:40:47.900 331 18189.93 79.97 52712.02 88888.00 2006-11-27 11:40:48.400 331 18190.03 80.05 52712.24 88888.00 2006-11-27 11:40:48.900 331 18190.13 80.07 52712.14 88888.00 2006-11-27 11:40:49.400 331 18190.21 80.07 52712.07 88888.00 2006-11-27 11:40:49.900 331 18189.99 80.10 52712.02 88888.00 2006-11-27 11:40:50.400 331 18189.93 80.19 52711.99 88888.00 2006-11-27 11:40:50.900 331 18190.12 80.16 52712.06 88888.00 2006-11-27 11:40:51.400 331 18190.28 80.15 52712.09 88888.00 2006-11-27 11:40:51.900 331 18190.14 80.15 52712.05 88888.00 2006-11-27 11:40:52.400 331 18190.06 80.12 52712.00 88888.00 2006-11-27 11:40:52.900 331 18189.93 80.09 52712.04 88888.00 2006-11-27 11:40:53.400 331 18189.90 80.11 52712.15 88888.00 2006-11-27 11:40:53.900 331 18189.79 80.16 52712.12 88888.00 2006-11-27 11:40:54.400 331 18189.91 80.19 52712.07 88888.00 2006-11-27 11:40:54.900 331 18190.18 80.18 52712.13 88888.00 2006-11-27 11:40:55.400 331 18190.26 80.15 52712.17 88888.00 2006-11-27 11:40:55.900 331 18190.09 80.00 52712.10 88888.00 2006-11-27 11:40:56.400 331 18190.03 80.02 52712.04 88888.00 2006-11-27 11:40:56.900 331 18190.00 80.03 52712.14 88888.00 2006-11-27 11:40:57.400 331 18190.12 80.02 52712.14 88888.00 2006-11-27 11:40:57.900 331 18190.10 80.08 52712.17 88888.00 2006-11-27 11:40:58.400 331 18190.12 80.06 52712.17 88888.00 2006-11-27 11:40:58.900 331 18190.19 80.09 52712.22 88888.00 2006-11-27 11:40:59.400 331 18190.12 80.06 52712.21 88888.00 2006-11-27 11:40:59.900 331 18190.20 80.12 52712.23 88888.00 2006-11-27 11:41:00.400 331 18190.22 80.15 52712.19 88888.00 2006-11-27 11:41:00.900 331 18190.28 80.14 52712.07 88888.00 2006-11-27 11:41:01.400 331 18190.21 80.12 52712.04 88888.00 2006-11-27 11:41:01.900 331 18190.23 80.12 52712.06 88888.00 2006-11-27 11:41:02.400 331 18190.23 80.19 52712.12 88888.00 2006-11-27 11:41:02.900 331 18189.99 80.18 52712.17 88888.00 2006-11-27 11:41:03.400 331 18190.03 80.11 52712.18 88888.00 2006-11-27 11:41:03.900 331 18190.14 80.11 52712.18 88888.00 2006-11-27 11:41:04.400 331 18190.06 80.12 52712.09 88888.00 2006-11-27 11:41:04.900 331 18190.14 80.14 52712.05 88888.00 2006-11-27 11:41:05.400 331 18190.06 80.18 52712.18 88888.00 2006-11-27 11:41:05.900 331 18190.09 80.15 52712.28 88888.00 2006-11-27 11:41:06.400 331 18190.17 80.19 52712.24 88888.00 2006-11-27 11:41:06.900 331 18190.06 80.16 52712.23 88888.00 2006-11-27 11:41:07.400 331 18190.01 80.17 52712.15 88888.00 2006-11-27 11:41:07.900 331 18190.07 80.18 52712.28 88888.00 2006-11-27 11:41:08.400 331 18190.01 80.17 52712.24 88888.00 2006-11-27 11:41:08.900 331 18190.01 80.11 52712.26 88888.00 2006-11-27 11:41:09.400 331 18189.93 80.18 52712.39 88888.00 2006-11-27 11:41:09.900 331 18189.96 80.30 52712.49 88888.00 2006-11-27 11:41:10.400 331 18189.99 80.28 52712.52 88888.00 2006-11-27 11:41:10.900 331 18190.15 80.23 52712.47 88888.00 2006-11-27 11:41:11.400 331 18190.14 80.15 52712.41 88888.00 2006-11-27 11:41:11.900 331 18190.26 80.21 52712.44 88888.00 2006-11-27 11:41:12.400 331 18190.31 80.16 52712.50 88888.00 2006-11-27 11:41:12.900 331 18190.19 80.13 52712.57 88888.00 2006-11-27 11:41:13.400 331 18190.19 80.24 52712.53 88888.00 2006-11-27 11:41:13.900 331 18190.08 80.30 52712.59 88888.00 2006-11-27 11:41:14.400 331 18190.06 80.31 52712.52 88888.00 2006-11-27 11:41:14.900 331 18190.09 80.29 52712.50 88888.00 2006-11-27 11:41:15.400 331 18190.00 80.22 52712.59 88888.00 2006-11-27 11:41:15.900 331 18190.03 80.26 52712.60 88888.00 2006-11-27 11:41:16.400 331 18190.07 80.32 52712.53 88888.00 2006-11-27 11:41:16.900 331 18190.07 80.34 52712.46 88888.00 2006-11-27 11:41:17.400 331 18190.12 80.36 52712.40 88888.00 2006-11-27 11:41:17.900 331 18190.12 80.42 52712.40 88888.00 2006-11-27 11:41:18.400 331 18190.02 80.48 52712.40 88888.00 2006-11-27 11:41:18.900 331 18190.02 80.50 52712.48 88888.00 2006-11-27 11:41:19.400 331 18190.08 80.52 52712.53 88888.00 2006-11-27 11:41:19.900 331 18190.18 80.59 52712.57 88888.00 2006-11-27 11:41:20.400 331 18190.26 80.65 52712.48 88888.00 2006-11-27 11:41:20.900 331 18190.17 80.69 52712.39 88888.00 2006-11-27 11:41:21.400 331 18190.21 80.64 52712.35 88888.00 2006-11-27 11:41:21.900 331 18190.13 80.70 52712.34 88888.00 2006-11-27 11:41:22.400 331 18190.15 80.76 52712.36 88888.00 2006-11-27 11:41:22.900 331 18190.20 80.78 52712.48 88888.00 2006-11-27 11:41:23.400 331 18190.18 80.80 52712.53 88888.00 2006-11-27 11:41:23.900 331 18190.21 80.71 52712.55 88888.00 2006-11-27 11:41:24.400 331 18190.20 80.77 52712.51 88888.00 2006-11-27 11:41:24.900 331 18190.22 80.84 52712.68 88888.00 2006-11-27 11:41:25.400 331 18190.26 80.89 52712.67 88888.00 2006-11-27 11:41:25.900 331 18190.31 80.86 52712.62 88888.00 2006-11-27 11:41:26.400 331 18190.35 80.83 52712.59 88888.00 2006-11-27 11:41:26.900 331 18190.37 80.78 52712.52 88888.00 2006-11-27 11:41:27.400 331 18190.26 80.75 52712.55 88888.00 2006-11-27 11:41:27.900 331 18190.31 80.74 52712.50 88888.00 2006-11-27 11:41:28.400 331 18190.40 80.75 52712.53 88888.00 2006-11-27 11:41:28.900 331 18190.44 80.73 52712.63 88888.00 2006-11-27 11:41:29.400 331 18190.50 80.76 52712.62 88888.00 2006-11-27 11:41:29.900 331 18190.37 80.88 52712.62 88888.00 2006-11-27 11:41:30.400 331 18190.40 80.98 52712.61 88888.00 2006-11-27 11:41:30.900 331 18190.54 80.97 52712.61 88888.00 2006-11-27 11:41:31.400 331 18190.52 80.97 52712.60 88888.00 2006-11-27 11:41:31.900 331 18190.35 81.03 52712.60 88888.00 2006-11-27 11:41:32.400 331 18190.53 80.99 52712.57 88888.00 2006-11-27 11:41:32.900 331 18190.57 80.95 52712.60 88888.00 2006-11-27 11:41:33.400 331 18190.50 80.95 52712.61 88888.00 2006-11-27 11:41:33.900 331 18190.37 80.92 52712.60 88888.00 2006-11-27 11:41:34.400 331 18190.36 80.88 52712.64 88888.00 2006-11-27 11:41:34.900 331 18190.41 80.79 52712.74 88888.00 2006-11-27 11:41:35.400 331 18190.44 80.82 52712.72 88888.00 2006-11-27 11:41:35.900 331 18190.36 80.87 52712.69 88888.00 2006-11-27 11:41:36.400 331 18190.26 80.89 52712.68 88888.00 2006-11-27 11:41:36.900 331 18190.32 80.87 52712.52 88888.00 2006-11-27 11:41:37.400 331 18190.31 80.83 52712.63 88888.00 2006-11-27 11:41:37.900 331 18190.35 80.91 52712.73 88888.00 2006-11-27 11:41:38.400 331 18190.33 80.96 52712.62 88888.00 2006-11-27 11:41:38.900 331 18190.21 81.03 52712.53 88888.00 2006-11-27 11:41:39.400 331 18190.19 81.04 52712.55 88888.00 2006-11-27 11:41:39.900 331 18190.26 80.98 52712.50 88888.00 2006-11-27 11:41:40.400 331 18190.12 80.95 52712.44 88888.00 2006-11-27 11:41:40.900 331 18189.98 80.97 52712.45 88888.00 2006-11-27 11:41:41.400 331 18189.93 81.05 52712.39 88888.00 2006-11-27 11:41:41.900 331 18190.22 81.04 52712.34 88888.00 2006-11-27 11:41:42.400 331 18190.19 80.98 52712.50 88888.00 2006-11-27 11:41:42.900 331 18190.10 80.92 52712.60 88888.00 2006-11-27 11:41:43.400 331 18190.22 80.88 52712.61 88888.00 2006-11-27 11:41:43.900 331 18190.41 81.00 52712.61 88888.00 2006-11-27 11:41:44.400 331 18190.43 80.92 52712.61 88888.00 2006-11-27 11:41:44.900 331 18190.44 80.85 52712.59 88888.00 2006-11-27 11:41:45.400 331 18190.44 80.83 52712.42 88888.00 2006-11-27 11:41:45.900 331 18190.56 80.84 52712.28 88888.00 2006-11-27 11:41:46.400 331 18190.37 80.83 52712.37 88888.00 2006-11-27 11:41:46.900 331 18190.18 80.83 52712.46 88888.00 2006-11-27 11:41:47.400 331 18190.12 80.84 52712.59 88888.00 2006-11-27 11:41:47.900 331 18190.22 80.86 52712.63 88888.00 2006-11-27 11:41:48.400 331 18190.37 80.90 52712.59 88888.00 2006-11-27 11:41:48.900 331 18190.35 80.96 52712.63 88888.00 2006-11-27 11:41:49.400 331 18190.39 81.02 52712.61 88888.00 2006-11-27 11:41:49.900 331 18190.39 81.03 52712.57 88888.00 2006-11-27 11:41:50.400 331 18190.51 81.03 52712.60 88888.00 2006-11-27 11:41:50.900 331 18190.66 81.03 52712.65 88888.00 2006-11-27 11:41:51.400 331 18190.66 81.02 52712.71 88888.00 2006-11-27 11:41:51.900 331 18190.73 81.07 52712.69 88888.00 2006-11-27 11:41:52.400 331 18190.83 81.11 52712.67 88888.00 2006-11-27 11:41:52.900 331 18190.94 81.07 52712.63 88888.00 2006-11-27 11:41:53.400 331 18190.71 81.10 52712.50 88888.00 2006-11-27 11:41:53.900 331 18190.46 81.17 52712.45 88888.00 2006-11-27 11:41:54.400 331 18190.45 81.22 52712.50 88888.00 2006-11-27 11:41:54.900 331 18190.40 81.25 52712.50 88888.00 2006-11-27 11:41:55.400 331 18190.57 81.31 52712.48 88888.00 2006-11-27 11:41:55.900 331 18190.54 81.33 52712.55 88888.00 2006-11-27 11:41:56.400 331 18190.65 81.32 52712.57 88888.00 2006-11-27 11:41:56.900 331 18190.60 81.39 52712.42 88888.00 2006-11-27 11:41:57.400 331 18190.61 81.43 52712.47 88888.00 2006-11-27 11:41:57.900 331 18190.79 81.43 52712.57 88888.00 2006-11-27 11:41:58.400 331 18190.90 81.36 52712.57 88888.00 2006-11-27 11:41:58.900 331 18190.74 81.38 52712.51 88888.00 2006-11-27 11:41:59.400 331 18190.56 81.46 52712.38 88888.00 2006-11-27 11:41:59.900 331 18190.64 81.44 52712.36 88888.00 2006-11-27 11:42:00.400 331 18190.60 81.40 52712.29 88888.00 2006-11-27 11:42:00.900 331 18190.55 81.40 52712.32 88888.00 2006-11-27 11:42:01.400 331 18190.66 81.42 52712.34 88888.00 2006-11-27 11:42:01.900 331 18190.71 81.43 52712.23 88888.00 2006-11-27 11:42:02.400 331 18190.62 81.36 52712.15 88888.00 2006-11-27 11:42:02.900 331 18190.56 81.35 52712.13 88888.00 2006-11-27 11:42:03.400 331 18190.55 81.43 52712.14 88888.00 2006-11-27 11:42:03.900 331 18190.63 81.45 52712.14 88888.00 2006-11-27 11:42:04.400 331 18190.62 81.42 52712.19 88888.00 2006-11-27 11:42:04.900 331 18190.68 81.37 52712.21 88888.00 2006-11-27 11:42:05.400 331 18190.75 81.31 52712.24 88888.00 2006-11-27 11:42:05.900 331 18190.77 81.33 52712.41 88888.00 2006-11-27 11:42:06.400 331 18190.82 81.35 52712.47 88888.00 2006-11-27 11:42:06.900 331 18190.66 81.31 52712.52 88888.00 2006-11-27 11:42:07.400 331 18190.77 81.25 52712.59 88888.00 2006-11-27 11:42:07.900 331 18190.78 81.28 52712.49 88888.00 2006-11-27 11:42:08.400 331 18190.69 81.28 52712.35 88888.00 2006-11-27 11:42:08.900 331 18190.65 81.24 52712.33 88888.00 2006-11-27 11:42:09.400 331 18190.63 81.24 52712.36 88888.00 2006-11-27 11:42:09.900 331 18190.54 81.25 52712.30 88888.00 2006-11-27 11:42:10.400 331 18190.52 81.28 52712.33 88888.00 2006-11-27 11:42:10.900 331 18190.40 81.21 52712.35 88888.00 2006-11-27 11:42:11.400 331 18190.26 81.16 52712.35 88888.00 2006-11-27 11:42:11.900 331 18190.28 81.17 52712.30 88888.00 2006-11-27 11:42:12.400 331 18190.65 81.16 52712.28 88888.00 2006-11-27 11:42:12.900 331 18190.58 81.08 52712.32 88888.00 2006-11-27 11:42:13.400 331 18190.46 81.06 52712.32 88888.00 2006-11-27 11:42:13.900 331 18190.35 81.19 52712.32 88888.00 2006-11-27 11:42:14.400 331 18190.34 81.24 52712.32 88888.00 2006-11-27 11:42:14.900 331 18190.46 81.24 52712.41 88888.00 2006-11-27 11:42:15.400 331 18190.53 81.24 52712.33 88888.00 2006-11-27 11:42:15.900 331 18190.37 81.17 52712.42 88888.00 2006-11-27 11:42:16.400 331 18190.25 81.07 52712.50 88888.00 2006-11-27 11:42:16.900 331 18190.33 80.97 52712.50 88888.00 2006-11-27 11:42:17.400 331 18190.44 80.97 52712.56 88888.00 2006-11-27 11:42:17.900 331 18190.45 80.97 52712.61 88888.00 2006-11-27 11:42:18.400 331 18190.34 81.04 52712.57 88888.00 2006-11-27 11:42:18.900 331 18190.34 81.11 52712.44 88888.00 2006-11-27 11:42:19.400 331 18190.35 81.09 52712.40 88888.00 2006-11-27 11:42:19.900 331 18190.35 81.09 52712.55 88888.00 2006-11-27 11:42:20.400 331 18190.39 81.14 52712.51 88888.00 2006-11-27 11:42:20.900 331 18190.42 81.08 52712.50 88888.00 2006-11-27 11:42:21.400 331 18190.35 81.08 52712.50 88888.00 2006-11-27 11:42:21.900 331 18190.25 81.05 52712.45 88888.00 2006-11-27 11:42:22.400 331 18190.24 81.08 52712.38 88888.00 2006-11-27 11:42:22.900 331 18190.31 81.10 52712.41 88888.00 2006-11-27 11:42:23.400 331 18190.58 81.16 52712.39 88888.00 2006-11-27 11:42:23.900 331 18190.74 81.13 52712.34 88888.00 2006-11-27 11:42:24.400 331 18190.48 81.13 52712.36 88888.00 2006-11-27 11:42:24.900 331 18190.54 81.12 52712.37 88888.00 2006-11-27 11:42:25.400 331 18190.60 81.08 52712.44 88888.00 2006-11-27 11:42:25.900 331 18190.57 81.10 52712.40 88888.00 2006-11-27 11:42:26.400 331 18190.53 81.03 52712.45 88888.00 2006-11-27 11:42:26.900 331 18190.57 81.05 52712.56 88888.00 2006-11-27 11:42:27.400 331 18190.58 81.03 52712.57 88888.00 2006-11-27 11:42:27.900 331 18190.43 81.01 52712.60 88888.00 2006-11-27 11:42:28.400 331 18190.45 81.00 52712.61 88888.00 2006-11-27 11:42:28.900 331 18190.30 81.02 52712.52 88888.00 2006-11-27 11:42:29.400 331 18190.36 81.00 52712.50 88888.00 2006-11-27 11:42:29.900 331 18190.41 80.97 52712.52 88888.00 2006-11-27 11:42:30.400 331 18190.24 80.99 52712.58 88888.00 2006-11-27 11:42:30.900 331 18190.26 81.01 52712.64 88888.00 2006-11-27 11:42:31.400 331 18190.25 81.01 52712.65 88888.00 2006-11-27 11:42:31.900 331 18190.32 80.82 52712.62 88888.00 2006-11-27 11:42:32.400 331 18190.32 80.68 52712.67 88888.00 2006-11-27 11:42:32.900 331 18190.24 80.70 52712.76 88888.00 2006-11-27 11:42:33.400 331 18190.22 80.78 52712.88 88888.00 2006-11-27 11:42:33.900 331 18190.50 80.84 52712.76 88888.00 2006-11-27 11:42:34.400 331 18190.65 80.87 52712.63 88888.00 2006-11-27 11:42:34.900 331 18190.50 80.84 52712.59 88888.00 2006-11-27 11:42:35.400 331 18190.39 80.88 52712.59 88888.00 2006-11-27 11:42:35.900 331 18190.35 80.92 52712.57 88888.00 2006-11-27 11:42:36.400 331 18190.35 80.92 52712.64 88888.00 2006-11-27 11:42:36.900 331 18190.34 80.88 52712.63 88888.00 2006-11-27 11:42:37.400 331 18190.26 80.90 52712.52 88888.00 2006-11-27 11:42:37.900 331 18190.35 80.97 52712.50 88888.00 2006-11-27 11:42:38.400 331 18190.37 81.02 52712.48 88888.00 2006-11-27 11:42:38.900 331 18190.45 80.95 52712.33 88888.00 2006-11-27 11:42:39.400 331 18190.37 81.02 52712.33 88888.00 2006-11-27 11:42:39.900 331 18190.46 81.04 52712.44 88888.00 2006-11-27 11:42:40.400 331 18190.46 81.07 52712.47 88888.00 2006-11-27 11:42:40.900 331 18190.50 81.11 52712.50 88888.00 2006-11-27 11:42:41.400 331 18190.45 81.17 52712.53 88888.00 2006-11-27 11:42:41.900 331 18190.37 81.31 52712.36 88888.00 2006-11-27 11:42:42.400 331 18190.39 81.31 52712.45 88888.00 2006-11-27 11:42:42.900 331 18190.37 81.25 52712.63 88888.00 2006-11-27 11:42:43.400 331 18190.35 81.28 52712.67 88888.00 2006-11-27 11:42:43.900 331 18190.35 81.30 52712.44 88888.00 2006-11-27 11:42:44.400 331 18190.26 81.21 52712.49 88888.00 2006-11-27 11:42:44.900 331 18190.26 81.19 52712.46 88888.00 2006-11-27 11:42:45.400 331 18190.28 81.21 52712.40 88888.00 2006-11-27 11:42:45.900 331 18190.24 81.22 52712.33 88888.00 2006-11-27 11:42:46.400 331 18190.19 81.25 52712.42 88888.00 2006-11-27 11:42:46.900 331 18190.25 81.23 52712.45 88888.00 2006-11-27 11:42:47.400 331 18190.25 81.22 52712.44 88888.00 2006-11-27 11:42:47.900 331 18190.23 81.23 52712.45 88888.00 2006-11-27 11:42:48.400 331 18190.24 81.28 52712.55 88888.00 2006-11-27 11:42:48.900 331 18190.20 81.31 52712.60 88888.00 2006-11-27 11:42:49.400 331 18190.39 81.40 52712.61 88888.00 2006-11-27 11:42:49.900 331 18190.43 81.42 52712.55 88888.00 2006-11-27 11:42:50.400 331 18190.41 81.41 52712.50 88888.00 2006-11-27 11:42:50.900 331 18190.52 81.37 52712.42 88888.00 2006-11-27 11:42:51.400 331 18190.63 81.39 52712.40 88888.00 2006-11-27 11:42:51.900 331 18190.43 81.40 52712.51 88888.00 2006-11-27 11:42:52.400 331 18190.41 81.41 52712.57 88888.00 2006-11-27 11:42:52.900 331 18190.35 81.45 52712.59 88888.00 2006-11-27 11:42:53.400 331 18190.48 81.42 52712.61 88888.00 2006-11-27 11:42:53.900 331 18190.48 81.39 52712.61 88888.00 2006-11-27 11:42:54.400 331 18190.48 81.40 52712.61 88888.00 2006-11-27 11:42:54.900 331 18190.42 81.50 52712.59 88888.00 2006-11-27 11:42:55.400 331 18190.43 81.58 52712.45 88888.00 2006-11-27 11:42:55.900 331 18190.47 81.58 52712.42 88888.00 2006-11-27 11:42:56.400 331 18190.44 81.61 52712.40 88888.00 2006-11-27 11:42:56.900 331 18190.45 81.72 52712.35 88888.00 2006-11-27 11:42:57.400 331 18190.44 81.69 52712.39 88888.00 2006-11-27 11:42:57.900 331 18190.45 81.67 52712.45 88888.00 2006-11-27 11:42:58.400 331 18190.51 81.67 52712.37 88888.00 2006-11-27 11:42:58.900 331 18190.48 81.64 52712.37 88888.00 2006-11-27 11:42:59.400 331 18190.58 81.68 52712.39 88888.00 2006-11-27 11:42:59.900 331 18190.53 81.65 52712.33 88888.00 2006-11-27 11:43:00.400 331 18190.52 81.56 52712.30 88888.00 2006-11-27 11:43:00.900 331 18190.57 81.53 52712.17 88888.00 2006-11-27 11:43:01.400 331 18190.68 81.63 52712.23 88888.00 2006-11-27 11:43:01.900 331 18190.62 81.64 52712.23 88888.00 2006-11-27 11:43:02.400 331 18190.73 81.57 52712.29 88888.00 2006-11-27 11:43:02.900 331 18190.76 81.57 52712.42 88888.00 2006-11-27 11:43:03.400 331 18190.85 81.53 52712.52 88888.00 2006-11-27 11:43:03.900 331 18190.77 81.47 52712.55 88888.00 2006-11-27 11:43:04.400 331 18190.72 81.45 52712.52 88888.00 2006-11-27 11:43:04.900 331 18190.78 81.48 52712.45 88888.00 2006-11-27 11:43:05.400 331 18191.09 81.53 52712.33 88888.00 2006-11-27 11:43:05.900 331 18191.16 81.54 52712.29 88888.00 2006-11-27 11:43:06.400 331 18191.17 81.52 52712.41 88888.00 2006-11-27 11:43:06.900 331 18191.04 81.53 52712.51 88888.00 2006-11-27 11:43:07.400 331 18190.99 81.53 52712.52 88888.00 2006-11-27 11:43:07.900 331 18190.96 81.54 52712.51 88888.00 2006-11-27 11:43:08.400 331 18190.75 81.50 52712.51 88888.00 2006-11-27 11:43:08.900 331 18190.72 81.50 52712.59 88888.00 2006-11-27 11:43:09.400 331 18190.77 81.53 52712.56 88888.00 2006-11-27 11:43:09.900 331 18191.05 81.50 52712.45 88888.00 2006-11-27 11:43:10.397 331 18191.01 81.46 52712.36 88888.00 2006-11-27 11:43:10.907 331 18190.82 81.50 52712.32 88888.00 2006-11-27 11:43:11.407 331 18190.85 81.58 52712.29 88888.00 2006-11-27 11:43:11.907 331 18190.93 81.55 52712.27 88888.00 2006-11-27 11:43:12.407 331 18190.91 81.56 52712.42 88888.00 2006-11-27 11:43:12.907 331 18190.83 81.50 52712.58 88888.00 2006-11-27 11:43:13.407 331 18190.86 81.43 52712.57 88888.00 2006-11-27 11:43:13.907 331 18190.85 81.45 52712.51 88888.00 2006-11-27 11:43:14.407 331 18190.88 81.40 52712.63 88888.00 2006-11-27 11:43:14.907 331 18191.00 81.39 52712.74 88888.00 2006-11-27 11:43:15.407 331 18190.90 81.48 52712.68 88888.00 2006-11-27 11:43:15.907 331 18190.85 81.51 52712.64 88888.00 2006-11-27 11:43:16.407 331 18190.72 81.49 52712.63 88888.00 2006-11-27 11:43:16.907 331 18190.77 81.44 52712.63 88888.00 2006-11-27 11:43:17.407 331 18190.76 81.42 52712.64 88888.00 2006-11-27 11:43:17.907 331 18190.56 81.47 52712.63 88888.00 2006-11-27 11:43:18.407 331 18190.51 81.51 52712.61 88888.00 2006-11-27 11:43:18.907 331 18190.54 81.41 52712.58 88888.00 2006-11-27 11:43:19.407 331 18190.58 81.31 52712.61 88888.00 2006-11-27 11:43:19.907 331 18190.55 81.39 52712.74 88888.00 2006-11-27 11:43:20.407 331 18190.56 81.49 52712.73 88888.00 2006-11-27 11:43:20.907 331 18190.65 81.48 52712.72 88888.00 2006-11-27 11:43:21.407 331 18190.61 81.40 52712.74 88888.00 2006-11-27 11:43:21.907 331 18190.55 81.39 52712.64 88888.00 2006-11-27 11:43:22.407 331 18190.55 81.40 52712.51 88888.00 2006-11-27 11:43:22.907 331 18190.58 81.47 52712.56 88888.00 2006-11-27 11:43:23.407 331 18190.63 81.55 52712.55 88888.00 2006-11-27 11:43:23.907 331 18190.84 81.56 52712.48 88888.00 2006-11-27 11:43:24.407 331 18190.76 81.52 52712.50 88888.00 2006-11-27 11:43:24.907 331 18190.66 81.53 52712.56 88888.00 2006-11-27 11:43:25.407 331 18190.48 81.49 52712.59 88888.00 2006-11-27 11:43:25.907 331 18190.46 81.49 52712.77 88888.00 2006-11-27 11:43:26.407 331 18190.53 81.58 52712.90 88888.00 2006-11-27 11:43:26.907 331 18190.56 81.69 52712.92 88888.00 2006-11-27 11:43:27.407 331 18190.37 81.81 52712.77 88888.00 2006-11-27 11:43:27.907 331 18190.40 81.87 52712.61 88888.00 2006-11-27 11:43:28.407 331 18190.46 81.84 52712.53 88888.00 2006-11-27 11:43:28.907 331 18190.45 81.84 52712.73 88888.00 2006-11-27 11:43:29.407 331 18190.46 81.88 52712.77 88888.00 2006-11-27 11:43:29.907 331 18190.46 82.00 52712.80 88888.00 2006-11-27 11:43:30.407 331 18190.53 82.04 52712.76 88888.00 2006-11-27 11:43:30.907 331 18190.63 82.00 52712.77 88888.00 2006-11-27 11:43:31.407 331 18190.73 81.98 52712.76 88888.00 2006-11-27 11:43:31.907 331 18190.63 82.05 52712.84 88888.00 2006-11-27 11:43:32.407 331 18190.68 82.03 52712.86 88888.00 2006-11-27 11:43:32.907 331 18190.83 81.95 52712.75 88888.00 2006-11-27 11:43:33.407 331 18190.93 81.95 52712.72 88888.00 2006-11-27 11:43:33.907 331 18190.90 81.91 52712.75 88888.00 2006-11-27 11:43:34.407 331 18190.71 81.83 52712.68 88888.00 2006-11-27 11:43:34.907 331 18190.45 81.84 52712.63 88888.00 2006-11-27 11:43:35.407 331 18190.54 81.90 52712.65 88888.00 2006-11-27 11:43:35.907 331 18190.61 81.95 52712.74 88888.00 2006-11-27 11:43:36.407 331 18190.60 81.91 52712.77 88888.00 2006-11-27 11:43:36.907 331 18190.64 81.89 52712.64 88888.00 2006-11-27 11:43:37.407 331 18190.71 81.88 52712.68 88888.00 2006-11-27 11:43:37.907 331 18190.77 81.89 52712.67 88888.00 2006-11-27 11:43:38.407 331 18190.84 81.89 52712.68 88888.00 2006-11-27 11:43:38.907 331 18190.76 81.87 52712.76 88888.00 2006-11-27 11:43:39.407 331 18190.80 81.84 52712.76 88888.00 2006-11-27 11:43:39.907 331 18190.82 81.77 52712.82 88888.00 2006-11-27 11:43:40.407 331 18190.73 81.71 52712.86 88888.00 2006-11-27 11:43:40.907 331 18190.68 81.76 52712.73 88888.00 2006-11-27 11:43:41.407 331 18190.71 81.74 52712.70 88888.00 2006-11-27 11:43:41.907 331 18190.62 81.67 52712.71 88888.00 2006-11-27 11:43:42.407 331 18190.58 81.55 52712.63 88888.00 2006-11-27 11:43:42.907 331 18190.62 81.52 52712.65 88888.00 2006-11-27 11:43:43.407 331 18190.71 81.45 52712.61 88888.00 2006-11-27 11:43:43.907 331 18190.68 81.49 52712.53 88888.00 2006-11-27 11:43:44.407 331 18190.60 81.59 52712.63 88888.00 2006-11-27 11:43:44.907 331 18190.73 81.53 52712.68 88888.00 2006-11-27 11:43:45.407 331 18190.75 81.50 52712.62 88888.00 2006-11-27 11:43:45.907 331 18190.79 81.45 52712.47 88888.00 2006-11-27 11:43:46.407 331 18190.87 81.45 52712.41 88888.00 2006-11-27 11:43:46.907 331 18190.86 81.44 52712.48 88888.00 2006-11-27 11:43:47.407 331 18190.94 81.45 52712.59 88888.00 2006-11-27 11:43:47.907 331 18190.87 81.49 52712.64 88888.00 2006-11-27 11:43:48.407 331 18190.74 81.39 52712.56 88888.00 2006-11-27 11:43:48.907 331 18190.65 81.33 52712.58 88888.00 2006-11-27 11:43:49.407 331 18190.69 81.29 52712.49 88888.00 2006-11-27 11:43:49.907 331 18190.71 81.31 52712.58 88888.00 2006-11-27 11:43:50.407 331 18190.55 81.35 52712.62 88888.00 2006-11-27 11:43:50.907 331 18190.72 81.32 52712.61 88888.00 2006-11-27 11:43:51.407 331 18190.76 81.31 52712.67 88888.00 2006-11-27 11:43:51.907 331 18190.74 81.23 52712.68 88888.00 2006-11-27 11:43:52.407 331 18190.76 81.25 52712.63 88888.00 2006-11-27 11:43:52.907 331 18190.83 81.23 52712.60 88888.00 2006-11-27 11:43:53.407 331 18190.85 81.26 52712.63 88888.00 2006-11-27 11:43:53.907 331 18191.19 81.28 52712.63 88888.00 2006-11-27 11:43:54.407 331 18191.10 81.30 52712.61 88888.00 2006-11-27 11:43:54.907 331 18190.61 81.37 52712.50 88888.00 2006-11-27 11:43:55.407 331 18190.51 81.32 52712.52 88888.00 2006-11-27 11:43:55.907 331 18190.53 81.34 52712.60 88888.00 2006-11-27 11:43:56.407 331 18190.50 81.48 52712.63 88888.00 2006-11-27 11:43:56.907 331 18190.44 81.61 52712.67 88888.00 2006-11-27 11:43:57.407 331 18190.48 81.66 52712.70 88888.00 2006-11-27 11:43:57.907 331 18190.52 81.64 52712.62 88888.00 2006-11-27 11:43:58.407 331 18190.79 81.65 52712.71 88888.00 2006-11-27 11:43:58.907 331 18190.64 81.76 52712.74 88888.00 2006-11-27 11:43:59.407 331 18190.47 81.72 52712.68 88888.00 2006-11-27 11:43:59.907 331 18190.54 81.70 52712.76 88888.00 2006-11-27 11:44:00.407 331 18190.68 81.67 52712.83 88888.00 2006-11-27 11:44:00.907 331 18190.78 81.78 52712.84 88888.00 2006-11-27 11:44:01.407 331 18190.79 81.85 52712.82 88888.00 2006-11-27 11:44:01.907 331 18190.66 81.84 52712.84 88888.00 2006-11-27 11:44:02.407 331 18190.55 81.82 52712.91 88888.00 2006-11-27 11:44:02.907 331 18190.50 81.85 52712.90 88888.00 2006-11-27 11:44:03.407 331 18190.41 81.84 52712.79 88888.00 2006-11-27 11:44:03.907 331 18190.42 81.88 52712.63 88888.00 2006-11-27 11:44:04.407 331 18190.41 81.90 52712.72 88888.00 2006-11-27 11:44:04.907 331 18190.47 81.87 52712.75 88888.00 2006-11-27 11:44:05.407 331 18190.36 81.94 52712.73 88888.00 2006-11-27 11:44:05.907 331 18190.32 81.92 52712.81 88888.00 2006-11-27 11:44:06.407 331 18190.32 81.90 52712.90 88888.00 2006-11-27 11:44:06.907 331 18190.25 81.91 52712.93 88888.00 2006-11-27 11:44:07.407 331 18190.30 81.96 52712.81 88888.00 2006-11-27 11:44:07.907 331 18190.36 82.01 52712.81 88888.00 2006-11-27 11:44:08.407 331 18190.35 82.03 52712.81 88888.00 2006-11-27 11:44:08.907 331 18190.30 81.95 52712.82 88888.00 2006-11-27 11:44:09.407 331 18190.24 81.89 52712.77 88888.00 2006-11-27 11:44:09.907 331 18190.32 81.97 52712.80 88888.00 2006-11-27 11:44:10.407 331 18190.34 82.06 52712.90 88888.00 2006-11-27 11:44:10.907 331 18190.55 82.04 52712.81 88888.00 2006-11-27 11:44:11.407 331 18190.42 82.07 52712.85 88888.00 2006-11-27 11:44:11.907 331 18190.41 82.09 52712.79 88888.00 2006-11-27 11:44:12.407 331 18190.40 82.06 52712.67 88888.00 2006-11-27 11:44:12.907 331 18190.52 82.12 52712.62 88888.00 2006-11-27 11:44:13.407 331 18190.84 82.19 52712.61 88888.00 2006-11-27 11:44:13.907 331 18190.85 82.18 52712.72 88888.00 2006-11-27 11:44:14.407 331 18190.67 82.18 52712.77 88888.00 2006-11-27 11:44:14.907 331 18190.68 82.13 52712.68 88888.00 2006-11-27 11:44:15.407 331 18190.65 82.17 52712.69 88888.00 2006-11-27 11:44:15.907 331 18190.56 82.14 52712.68 88888.00 2006-11-27 11:44:16.407 331 18190.67 82.15 52712.74 88888.00 2006-11-27 11:44:16.907 331 18190.71 82.18 52712.68 88888.00 2006-11-27 11:44:17.407 331 18190.71 82.20 52712.70 88888.00 2006-11-27 11:44:17.907 331 18190.66 82.16 52712.65 88888.00 2006-11-27 11:44:18.407 331 18190.75 82.06 52712.59 88888.00 2006-11-27 11:44:18.907 331 18190.78 81.90 52712.59 88888.00 2006-11-27 11:44:19.407 331 18190.64 81.84 52712.56 88888.00 2006-11-27 11:44:19.907 331 18190.60 81.85 52712.53 88888.00 2006-11-27 11:44:20.407 331 18190.61 81.88 52712.53 88888.00 2006-11-27 11:44:20.907 331 18190.78 81.83 52712.58 88888.00 2006-11-27 11:44:21.407 331 18190.62 81.88 52712.60 88888.00 2006-11-27 11:44:21.907 331 18190.62 81.91 52712.59 88888.00 2006-11-27 11:44:22.407 331 18190.63 81.78 52712.45 88888.00 2006-11-27 11:44:22.907 331 18190.51 81.83 52712.45 88888.00 2006-11-27 11:44:23.407 331 18190.62 81.91 52712.53 88888.00 2006-11-27 11:44:23.907 331 18190.63 81.88 52712.57 88888.00 2006-11-27 11:44:24.407 331 18190.51 81.79 52712.50 88888.00 2006-11-27 11:44:24.907 331 18190.45 81.78 52712.44 88888.00 2006-11-27 11:44:25.407 331 18190.43 81.79 52712.41 88888.00 2006-11-27 11:44:25.907 331 18190.50 81.83 52712.45 88888.00 2006-11-27 11:44:26.407 331 18190.41 81.75 52712.49 88888.00 2006-11-27 11:44:26.907 331 18190.39 81.72 52712.39 88888.00 2006-11-27 11:44:27.407 331 18190.35 81.69 52712.37 88888.00 2006-11-27 11:44:27.907 331 18190.32 81.75 52712.36 88888.00 2006-11-27 11:44:28.407 331 18190.22 81.78 52712.46 88888.00 2006-11-27 11:44:28.907 331 18190.19 81.77 52712.55 88888.00 2006-11-27 11:44:29.407 331 18190.17 81.74 52712.47 88888.00 2006-11-27 11:44:29.907 331 18190.20 81.76 52712.55 88888.00 2006-11-27 11:44:30.407 331 18190.23 81.81 52712.59 88888.00 2006-11-27 11:44:30.907 331 18190.14 81.81 52712.70 88888.00 2006-11-27 11:44:31.407 331 18190.06 81.72 52712.65 88888.00 2006-11-27 11:44:31.907 331 18190.10 81.58 52712.60 88888.00 2006-11-27 11:44:32.407 331 18190.29 81.61 52712.56 88888.00 2006-11-27 11:44:32.907 331 18190.34 81.56 52712.46 88888.00 2006-11-27 11:44:33.407 331 18190.44 81.58 52712.41 88888.00 2006-11-27 11:44:33.907 331 18190.45 81.62 52712.38 88888.00 2006-11-27 11:44:34.407 331 18190.51 81.58 52712.55 88888.00 2006-11-27 11:44:34.907 331 18190.51 81.52 52712.62 88888.00 2006-11-27 11:44:35.407 331 18190.43 81.48 52712.56 88888.00 2006-11-27 11:44:35.907 331 18190.51 81.52 52712.53 88888.00 2006-11-27 11:44:36.407 331 18190.56 81.54 52712.48 88888.00 2006-11-27 11:44:36.907 331 18190.64 81.52 52712.52 88888.00 2006-11-27 11:44:37.407 331 18190.63 81.48 52712.61 88888.00 2006-11-27 11:44:37.907 331 18190.76 81.58 52712.64 88888.00 2006-11-27 11:44:38.407 331 18190.56 81.63 52712.59 88888.00 2006-11-27 11:44:38.907 331 18190.44 81.64 52712.50 88888.00 2006-11-27 11:44:39.407 331 18190.43 81.69 52712.40 88888.00 2006-11-27 11:44:39.907 331 18190.39 81.83 52712.34 88888.00 2006-11-27 11:44:40.407 331 18190.43 81.86 52712.47 88888.00 2006-11-27 11:44:40.907 331 18190.40 81.80 52712.40 88888.00 2006-11-27 11:44:41.407 331 18190.40 81.80 52712.42 88888.00 2006-11-27 11:44:41.907 331 18190.45 81.77 52712.50 88888.00 2006-11-27 11:44:42.407 331 18190.56 81.76 52712.41 88888.00 2006-11-27 11:44:42.907 331 18190.66 81.71 52712.52 88888.00 2006-11-27 11:44:43.407 331 18190.60 81.77 52712.60 88888.00 2006-11-27 11:44:43.907 331 18190.50 81.81 52712.69 88888.00 2006-11-27 11:44:44.407 331 18190.63 81.79 52712.79 88888.00 2006-11-27 11:44:44.907 331 18190.75 81.85 52712.81 88888.00 2006-11-27 11:44:45.407 331 18190.73 81.91 52712.87 88888.00 2006-11-27 11:44:45.907 331 18190.72 81.92 52712.90 88888.00 2006-11-27 11:44:46.407 331 18190.74 81.98 52712.80 88888.00 2006-11-27 11:44:46.907 331 18190.64 81.92 52712.95 88888.00 2006-11-27 11:44:47.407 331 18190.57 82.05 52712.88 88888.00 2006-11-27 11:44:47.907 331 18190.47 82.04 52712.82 88888.00 2006-11-27 11:44:48.407 331 18190.60 82.04 52712.94 88888.00 2006-11-27 11:44:48.907 331 18190.74 82.15 52712.91 88888.00 2006-11-27 11:44:49.407 331 18190.72 82.15 52712.91 88888.00 2006-11-27 11:44:49.907 331 18190.62 82.17 52712.99 88888.00 2006-11-27 11:44:50.407 331 18190.75 82.14 52712.90 88888.00 2006-11-27 11:44:50.907 331 18190.89 82.10 52712.82 88888.00 2006-11-27 11:44:51.407 331 18190.87 82.18 52712.71 88888.00 2006-11-27 11:44:51.907 331 18190.90 82.25 52712.73 88888.00 2006-11-27 11:44:52.407 331 18190.89 82.24 52712.70 88888.00 2006-11-27 11:44:52.907 331 18190.68 82.22 52712.79 88888.00 2006-11-27 11:44:53.407 331 18190.96 82.21 52712.86 88888.00 2006-11-27 11:44:53.907 331 18190.85 82.22 52712.92 88888.00 2006-11-27 11:44:54.407 331 18190.78 82.15 52712.94 88888.00 2006-11-27 11:44:54.907 331 18190.85 82.23 52712.92 88888.00 2006-11-27 11:44:55.407 331 18191.05 82.29 52712.97 88888.00 2006-11-27 11:44:55.907 331 18190.89 82.30 52712.98 88888.00 2006-11-27 11:44:56.407 331 18190.58 82.24 52713.08 88888.00 2006-11-27 11:44:56.907 331 18190.64 82.21 52713.03 88888.00 2006-11-27 11:44:57.407 331 18190.66 82.18 52712.97 88888.00 2006-11-27 11:44:57.907 331 18190.68 82.14 52712.85 88888.00 2006-11-27 11:44:58.407 331 18190.80 82.16 52712.85 88888.00 2006-11-27 11:44:58.907 331 18190.78 82.19 52712.91 88888.00 2006-11-27 11:44:59.407 331 18190.87 82.22 52712.87 88888.00 2006-11-27 11:44:59.907 331 18190.93 82.20 52713.00 88888.00 2006-11-27 11:45:00.407 331 18190.88 82.26 52713.06 88888.00 2006-11-27 11:45:00.907 331 18190.83 82.24 52712.92 88888.00 2006-11-27 11:45:01.407 331 18190.74 82.29 52712.83 88888.00 2006-11-27 11:45:01.907 331 18190.76 82.20 52712.84 88888.00 2006-11-27 11:45:02.407 331 18190.69 82.07 52712.94 88888.00 2006-11-27 11:45:02.907 331 18190.68 82.05 52712.94 88888.00 2006-11-27 11:45:03.407 331 18190.66 81.98 52712.86 88888.00 2006-11-27 11:45:03.907 331 18190.73 81.91 52712.76 88888.00 2006-11-27 11:45:04.407 331 18190.79 81.86 52712.87 88888.00 2006-11-27 11:45:04.907 331 18190.71 81.87 52712.90 88888.00 2006-11-27 11:45:05.407 331 18190.67 81.83 52712.75 88888.00 2006-11-27 11:45:05.907 331 18190.76 81.79 52712.74 88888.00 2006-11-27 11:45:06.407 331 18190.78 81.79 52712.81 88888.00 2006-11-27 11:45:06.907 331 18190.83 81.83 52712.91 88888.00 2006-11-27 11:45:07.407 331 18190.97 81.83 52712.94 88888.00 2006-11-27 11:45:07.907 331 18191.06 81.84 52712.91 88888.00 2006-11-27 11:45:08.407 331 18190.93 81.83 52713.05 88888.00 2006-11-27 11:45:08.907 331 18190.93 81.82 52713.03 88888.00 2006-11-27 11:45:09.407 331 18190.97 81.76 52712.94 88888.00 2006-11-27 11:45:09.907 331 18191.05 81.72 52712.83 88888.00 2006-11-27 11:45:10.407 331 18191.11 81.69 52712.85 88888.00 2006-11-27 11:45:10.907 331 18191.13 81.71 52712.85 88888.00 2006-11-27 11:45:11.407 331 18191.00 81.72 52712.80 88888.00 2006-11-27 11:45:11.907 331 18190.94 81.69 52712.72 88888.00 2006-11-27 11:45:12.407 331 18190.93 81.78 52712.69 88888.00 2006-11-27 11:45:12.907 331 18191.00 81.95 52712.80 88888.00 2006-11-27 11:45:13.407 331 18191.00 81.97 52712.77 88888.00 2006-11-27 11:45:13.907 331 18191.07 81.95 52712.72 88888.00 2006-11-27 11:45:14.407 331 18191.13 81.97 52712.86 88888.00 2006-11-27 11:45:14.907 331 18191.18 81.94 52712.91 88888.00 2006-11-27 11:45:15.407 331 18191.09 81.94 52712.81 88888.00 2006-11-27 11:45:15.907 331 18190.90 81.94 52712.76 88888.00 2006-11-27 11:45:16.407 331 18190.94 81.96 52712.79 88888.00 2006-11-27 11:45:16.907 331 18190.87 81.92 52712.90 88888.00 2006-11-27 11:45:17.407 331 18190.68 81.98 52712.96 88888.00 2006-11-27 11:45:17.907 331 18190.64 82.07 52712.92 88888.00 2006-11-27 11:45:18.407 331 18190.69 82.08 52712.87 88888.00 2006-11-27 11:45:18.907 331 18190.91 82.12 52712.85 88888.00 2006-11-27 11:45:19.407 331 18191.07 82.16 52712.85 88888.00 2006-11-27 11:45:19.907 331 18190.80 82.12 52712.86 88888.00 2006-11-27 11:45:20.407 331 18190.82 82.01 52712.79 88888.00 2006-11-27 11:45:20.907 331 18190.90 82.01 52712.76 88888.00 2006-11-27 11:45:21.407 331 18190.79 82.06 52713.05 88888.00 2006-11-27 11:45:21.907 331 18190.76 82.11 52713.13 88888.00 2006-11-27 11:45:22.407 331 18190.95 82.05 52713.09 88888.00 2006-11-27 11:45:22.907 331 18190.93 82.04 52712.97 88888.00 2006-11-27 11:45:23.407 331 18190.98 82.06 52712.98 88888.00 2006-11-27 11:45:23.907 331 18190.96 82.08 52712.98 88888.00 2006-11-27 11:45:24.407 331 18191.04 82.10 52712.93 88888.00 2006-11-27 11:45:24.907 331 18190.91 82.09 52712.93 88888.00 2006-11-27 11:45:25.407 331 18190.69 82.06 52712.83 88888.00 2006-11-27 11:45:25.907 331 18190.86 82.06 52712.87 88888.00 2006-11-27 11:45:26.407 331 18190.93 82.11 52713.02 88888.00 2006-11-27 11:45:26.907 331 18190.98 82.08 52713.06 88888.00 2006-11-27 11:45:27.407 331 18191.18 82.09 52712.96 88888.00 2006-11-27 11:45:27.907 331 18191.26 82.08 52712.98 88888.00 2006-11-27 11:45:28.407 331 18191.21 82.07 52712.96 88888.00 2006-11-27 11:45:28.907 331 18191.36 82.08 52712.91 88888.00 2006-11-27 11:45:29.407 331 18191.31 82.17 52712.75 88888.00 2006-11-27 11:45:29.907 331 18191.11 82.18 52712.72 88888.00 2006-11-27 11:45:30.407 331 18191.09 82.18 52712.82 88888.00 2006-11-27 11:45:30.907 331 18191.20 82.16 52712.94 88888.00 2006-11-27 11:45:31.407 331 18191.27 82.15 52712.94 88888.00 2006-11-27 11:45:31.907 331 18191.32 82.21 52712.94 88888.00 2006-11-27 11:45:32.407 331 18191.31 82.17 52712.96 88888.00 2006-11-27 11:45:32.907 331 18191.20 82.16 52712.95 88888.00 2006-11-27 11:45:33.407 331 18191.17 82.41 52712.84 88888.00 2006-11-27 11:45:33.907 331 18191.17 82.46 52712.82 88888.00 2006-11-27 11:45:34.407 331 18191.21 82.47 52712.87 88888.00 2006-11-27 11:45:34.907 331 18191.33 82.40 52712.87 88888.00 2006-11-27 11:45:35.407 331 18191.40 82.45 52712.82 88888.00 2006-11-27 11:45:35.907 331 18191.27 82.45 52712.85 88888.00 2006-11-27 11:45:36.407 331 18191.24 82.36 52712.79 88888.00 2006-11-27 11:45:36.907 331 18191.16 82.31 52712.74 88888.00 2006-11-27 11:45:37.407 331 18191.12 82.34 52712.73 88888.00 2006-11-27 11:45:37.907 331 18191.26 82.29 52712.76 88888.00 2006-11-27 11:45:38.407 331 18191.23 82.20 52712.84 88888.00 2006-11-27 11:45:38.907 331 18191.17 82.23 52712.75 88888.00 2006-11-27 11:45:39.407 331 18191.17 82.21 52712.77 88888.00 2006-11-27 11:45:39.907 331 18191.17 82.19 52712.82 88888.00 2006-11-27 11:45:40.407 331 18191.17 82.22 52712.80 88888.00 2006-11-27 11:45:40.907 331 18191.16 82.20 52712.82 88888.00 2006-11-27 11:45:41.407 331 18191.09 82.12 52712.84 88888.00 2006-11-27 11:45:41.907 331 18191.18 82.13 52712.81 88888.00 2006-11-27 11:45:42.407 331 18191.22 82.06 52712.83 88888.00 2006-11-27 11:45:42.907 331 18191.17 82.00 52712.86 88888.00 2006-11-27 11:45:43.407 331 18191.13 82.08 52712.96 88888.00 2006-11-27 11:45:43.907 331 18190.97 82.01 52712.94 88888.00 2006-11-27 11:45:44.407 331 18190.86 81.99 52712.92 88888.00 2006-11-27 11:45:44.907 331 18190.84 81.95 52712.91 88888.00 2006-11-27 11:45:45.407 331 18190.80 81.88 52712.94 88888.00 2006-11-27 11:45:45.907 331 18190.91 81.87 52712.95 88888.00 2006-11-27 11:45:46.407 331 18191.05 81.96 52712.92 88888.00 2006-11-27 11:45:46.907 331 18191.12 81.87 52712.96 88888.00 2006-11-27 11:45:47.407 331 18191.02 81.84 52712.88 88888.00 2006-11-27 11:45:47.907 331 18190.91 81.91 52712.82 88888.00 2006-11-27 11:45:48.407 331 18190.90 81.89 52712.69 88888.00 2006-11-27 11:45:48.907 331 18190.91 81.86 52712.67 88888.00 2006-11-27 11:45:49.407 331 18190.91 81.94 52712.73 88888.00 2006-11-27 11:45:49.907 331 18191.04 81.98 52712.76 88888.00 2006-11-27 11:45:50.407 331 18191.08 81.85 52712.82 88888.00 2006-11-27 11:45:50.907 331 18191.17 81.91 52712.83 88888.00 2006-11-27 11:45:51.407 331 18191.09 81.97 52712.76 88888.00 2006-11-27 11:45:51.907 331 18190.98 81.97 52712.76 88888.00 2006-11-27 11:45:52.407 331 18190.97 81.92 52712.80 88888.00 2006-11-27 11:45:52.907 331 18190.90 81.95 52712.83 88888.00 2006-11-27 11:45:53.407 331 18190.99 81.94 52712.80 88888.00 2006-11-27 11:45:53.907 331 18191.02 81.88 52712.73 88888.00 2006-11-27 11:45:54.407 331 18190.91 81.89 52712.76 88888.00 2006-11-27 11:45:54.907 331 18190.95 82.00 52712.92 88888.00 2006-11-27 11:45:55.407 331 18191.00 82.11 52712.99 88888.00 2006-11-27 11:45:55.907 331 18190.97 82.06 52712.95 88888.00 2006-11-27 11:45:56.407 331 18190.88 81.98 52712.91 88888.00 2006-11-27 11:45:56.907 331 18190.87 82.02 52712.94 88888.00 2006-11-27 11:45:57.407 331 18190.97 82.01 52712.90 88888.00 2006-11-27 11:45:57.907 331 18191.13 82.04 52712.99 88888.00 2006-11-27 11:45:58.407 331 18191.01 82.05 52713.03 88888.00 2006-11-27 11:45:58.907 331 18190.96 82.13 52712.94 88888.00 2006-11-27 11:45:59.407 331 18191.06 82.15 52712.94 88888.00 2006-11-27 11:45:59.907 331 18190.96 82.24 52712.72 88888.00 2006-11-27 11:46:00.407 331 18191.10 82.22 52712.62 88888.00 2006-11-27 11:46:00.907 331 18191.18 82.17 52712.62 88888.00 2006-11-27 11:46:01.407 331 18191.10 82.19 52712.80 88888.00 2006-11-27 11:46:01.907 331 18191.15 82.22 52712.81 88888.00 2006-11-27 11:46:02.407 331 18191.17 81.99 52712.91 88888.00 2006-11-27 11:46:02.907 331 18191.17 81.90 52712.87 88888.00 2006-11-27 11:46:03.407 331 18191.17 81.88 52712.68 88888.00 2006-11-27 11:46:03.907 331 18191.17 81.92 52712.62 88888.00 2006-11-27 11:46:04.407 331 18191.16 81.90 52712.76 88888.00 2006-11-27 11:46:04.907 331 18191.17 81.92 52712.88 88888.00 2006-11-27 11:46:05.407 331 18191.17 81.87 52712.86 88888.00 2006-11-27 11:46:05.907 331 18191.17 81.88 52712.82 88888.00 2006-11-27 11:46:06.407 331 18191.17 81.90 52712.86 88888.00 2006-11-27 11:46:06.907 331 18191.17 81.88 52712.96 88888.00 2006-11-27 11:46:07.407 331 18191.17 81.90 52712.96 88888.00 2006-11-27 11:46:07.907 331 18191.32 81.99 52712.77 88888.00 2006-11-27 11:46:08.407 331 18191.41 81.99 52712.65 88888.00 2006-11-27 11:46:08.907 331 18191.49 81.91 52712.80 88888.00 2006-11-27 11:46:09.407 331 18191.48 81.85 52712.88 88888.00 2006-11-27 11:46:09.907 331 18191.47 81.83 52712.83 88888.00 2006-11-27 11:46:10.407 331 18191.56 81.79 52712.65 88888.00 2006-11-27 11:46:10.907 331 18191.60 81.74 52712.61 88888.00 2006-11-27 11:46:11.407 331 18191.64 81.78 52712.73 88888.00 2006-11-27 11:46:11.907 331 18191.59 81.82 52712.81 88888.00 2006-11-27 11:46:12.407 331 18191.48 81.78 52712.85 88888.00 2006-11-27 11:46:12.907 331 18191.38 81.72 52712.85 88888.00 2006-11-27 11:46:13.407 331 18191.34 81.68 52712.82 88888.00 2006-11-27 11:46:13.907 331 18191.40 81.63 52712.85 88888.00 2006-11-27 11:46:14.407 331 18191.36 81.53 52712.92 88888.00 2006-11-27 11:46:14.907 331 18191.30 81.58 52712.90 88888.00 2006-11-27 11:46:15.407 331 18191.33 81.70 52712.93 88888.00 2006-11-27 11:46:15.907 331 18191.24 81.70 52713.02 88888.00 2006-11-27 11:46:16.407 331 18191.30 81.59 52712.99 88888.00 2006-11-27 11:46:16.907 331 18191.47 81.50 52712.99 88888.00 2006-11-27 11:46:17.407 331 18191.47 81.52 52712.84 88888.00 2006-11-27 11:46:17.907 331 18191.36 81.53 52712.84 88888.00 2006-11-27 11:46:18.407 331 18191.30 81.51 52712.80 88888.00 2006-11-27 11:46:18.907 331 18191.52 81.52 52712.71 88888.00 2006-11-27 11:46:19.407 331 18191.59 81.50 52712.68 88888.00 2006-11-27 11:46:19.907 331 18191.44 81.46 52712.56 88888.00 2006-11-27 11:46:20.407 331 18191.42 81.44 52712.57 88888.00 2006-11-27 11:46:20.907 331 18191.51 81.46 52712.53 88888.00 2006-11-27 11:46:21.407 331 18191.62 81.50 52712.58 88888.00 2006-11-27 11:46:21.907 331 18191.61 81.50 52712.62 88888.00 2006-11-27 11:46:22.407 331 18191.65 81.57 52712.63 88888.00 2006-11-27 11:46:22.907 331 18191.56 81.56 52712.67 88888.00 2006-11-27 11:46:23.407 331 18191.43 81.56 52712.74 88888.00 2006-11-27 11:46:23.907 331 18191.42 81.58 52712.74 88888.00 2006-11-27 11:46:24.407 331 18191.44 81.54 52712.80 88888.00 2006-11-27 11:46:24.907 331 18191.29 81.50 52712.84 88888.00 2006-11-27 11:46:25.407 331 18191.38 81.53 52712.70 88888.00 2006-11-27 11:46:25.907 331 18191.30 81.50 52712.62 88888.00 2006-11-27 11:46:26.407 331 18191.31 81.49 52712.65 88888.00 2006-11-27 11:46:26.907 331 18191.33 81.50 52712.81 88888.00 2006-11-27 11:46:27.407 331 18191.42 81.48 52712.85 88888.00 2006-11-27 11:46:27.907 331 18191.50 81.49 52712.97 88888.00 2006-11-27 11:46:28.407 331 18191.52 81.47 52712.96 88888.00 2006-11-27 11:46:28.907 331 18191.41 81.47 52712.94 88888.00 2006-11-27 11:46:29.407 331 18191.33 81.45 52712.96 88888.00 2006-11-27 11:46:29.907 331 18191.51 81.34 52712.98 88888.00 2006-11-27 11:46:30.407 331 18191.61 81.29 52712.96 88888.00 2006-11-27 11:46:30.907 331 18191.66 81.28 52712.93 88888.00 2006-11-27 11:46:31.407 331 18191.60 81.24 52712.80 88888.00 2006-11-27 11:46:31.907 331 18191.53 81.32 52712.84 88888.00 2006-11-27 11:46:32.407 331 18191.43 81.33 52712.76 88888.00 2006-11-27 11:46:32.907 331 18191.36 81.30 52712.84 88888.00 2006-11-27 11:46:33.407 331 18191.41 81.34 52712.85 88888.00 2006-11-27 11:46:33.907 331 18191.45 81.34 52712.87 88888.00 2006-11-27 11:46:34.407 331 18191.49 81.30 52712.81 88888.00 2006-11-27 11:46:34.907 331 18191.47 81.24 52712.74 88888.00 2006-11-27 11:46:35.407 331 18191.47 81.22 52712.61 88888.00 2006-11-27 11:46:35.907 331 18191.61 81.28 52712.61 88888.00 2006-11-27 11:46:36.407 331 18191.50 81.29 52712.70 88888.00 2006-11-27 11:46:36.907 331 18191.31 81.31 52712.79 88888.00 2006-11-27 11:46:37.407 331 18191.28 81.25 52712.92 88888.00 2006-11-27 11:46:37.907 331 18191.30 81.24 52712.99 88888.00 2006-11-27 11:46:38.407 331 18191.19 81.29 52712.82 88888.00 2006-11-27 11:46:38.907 331 18191.16 81.33 52712.65 88888.00 2006-11-27 11:46:39.407 331 18191.29 81.35 52712.67 88888.00 2006-11-27 11:46:39.907 331 18191.21 81.42 52712.87 88888.00 2006-11-27 11:46:40.407 331 18191.31 81.44 52712.90 88888.00 2006-11-27 11:46:40.907 331 18191.27 81.38 52712.99 88888.00 2006-11-27 11:46:41.407 331 18191.24 81.38 52712.98 88888.00 2006-11-27 11:46:41.907 331 18191.37 81.28 52712.94 88888.00 2006-11-27 11:46:42.407 331 18191.59 81.26 52712.90 88888.00 2006-11-27 11:46:42.907 331 18191.52 81.35 52712.91 88888.00 2006-11-27 11:46:43.407 331 18191.48 81.45 52712.80 88888.00 2006-11-27 11:46:43.907 331 18191.37 81.38 52712.80 88888.00 2006-11-27 11:46:44.407 331 18191.31 81.43 52712.83 88888.00 2006-11-27 11:46:44.907 331 18191.34 81.53 52712.82 88888.00 2006-11-27 11:46:45.407 331 18191.38 81.58 52712.90 88888.00 2006-11-27 11:46:45.907 331 18191.41 81.56 52712.94 88888.00 2006-11-27 11:46:46.407 331 18191.33 81.55 52712.97 88888.00 2006-11-27 11:46:46.907 331 18191.34 81.62 52712.94 88888.00 2006-11-27 11:46:47.407 331 18191.34 81.46 52712.84 88888.00 2006-11-27 11:46:47.907 331 18191.29 81.43 52712.81 88888.00 2006-11-27 11:46:48.407 331 18191.39 81.45 52712.76 88888.00 2006-11-27 11:46:48.907 331 18191.36 81.42 52712.81 88888.00 2006-11-27 11:46:49.407 331 18191.17 81.35 52712.84 88888.00 2006-11-27 11:46:49.907 331 18191.21 81.40 52712.80 88888.00 2006-11-27 11:46:50.407 331 18191.33 81.43 52712.83 88888.00 2006-11-27 11:46:50.907 331 18191.21 81.38 52712.81 88888.00 2006-11-27 11:46:51.407 331 18191.20 81.42 52712.80 88888.00 2006-11-27 11:46:51.907 331 18191.30 81.61 52712.67 88888.00 2006-11-27 11:46:52.407 331 18191.26 81.66 52712.65 88888.00 2006-11-27 11:46:52.907 331 18191.22 81.46 52712.60 88888.00 2006-11-27 11:46:53.407 331 18191.28 81.35 52712.60 88888.00 2006-11-27 11:46:53.907 331 18191.49 81.23 52712.71 88888.00 2006-11-27 11:46:54.407 331 18191.50 81.20 52712.76 88888.00 2006-11-27 11:46:54.907 331 18191.45 81.28 52712.76 88888.00 2006-11-27 11:46:55.407 331 18191.56 81.26 52712.69 88888.00 2006-11-27 11:46:55.907 331 18191.54 81.23 52712.59 88888.00 2006-11-27 11:46:56.407 331 18191.60 81.30 52712.60 88888.00 2006-11-27 11:46:56.907 331 18191.50 81.38 52712.73 88888.00 2006-11-27 11:46:57.407 331 18191.27 81.42 52712.60 88888.00 2006-11-27 11:46:57.907 331 18191.45 81.42 52712.52 88888.00 2006-11-27 11:46:58.407 331 18191.64 81.42 52712.52 88888.00 2006-11-27 11:46:58.907 331 18191.69 81.26 52712.57 88888.00 2006-11-27 11:46:59.407 331 18191.63 81.25 52712.60 88888.00 2006-11-27 11:46:59.907 331 18191.56 81.31 52712.68 88888.00 2006-11-27 11:47:00.407 331 18191.56 81.35 52712.65 88888.00 2006-11-27 11:47:00.907 331 18191.27 81.33 52712.60 88888.00 2006-11-27 11:47:01.407 331 18191.29 81.23 52712.60 88888.00 2006-11-27 11:47:01.907 331 18191.47 81.20 52712.58 88888.00 2006-11-27 11:47:02.407 331 18191.47 81.14 52712.55 88888.00 2006-11-27 11:47:02.907 331 18191.56 81.07 52712.62 88888.00 2006-11-27 11:47:03.407 331 18191.62 81.03 52712.63 88888.00 2006-11-27 11:47:03.907 331 18191.63 81.12 52712.82 88888.00 2006-11-27 11:47:04.407 331 18191.64 81.15 52712.79 88888.00 2006-11-27 11:47:04.907 331 18191.55 81.13 52712.71 88888.00 2006-11-27 11:47:05.407 331 18191.29 81.09 52712.74 88888.00 2006-11-27 11:47:05.907 331 18191.42 81.04 52712.67 88888.00 2006-11-27 11:47:06.407 331 18191.64 81.01 52712.62 88888.00 2006-11-27 11:47:06.907 331 18191.72 80.98 52712.59 88888.00 2006-11-27 11:47:07.407 331 18191.67 81.07 52712.53 88888.00 2006-11-27 11:47:07.907 331 18191.55 81.01 52712.59 88888.00 2006-11-27 11:47:08.407 331 18191.64 80.98 52712.68 88888.00 2006-11-27 11:47:08.907 331 18191.78 81.03 52712.82 88888.00 2006-11-27 11:47:09.407 331 18191.74 81.07 52712.90 88888.00 2006-11-27 11:47:09.907 331 18191.67 81.06 52712.86 88888.00 2006-11-27 11:47:10.407 331 18191.69 81.04 52712.83 88888.00 2006-11-27 11:47:10.907 331 18191.78 81.00 52712.69 88888.00 2006-11-27 11:47:11.407 331 18191.71 80.96 52712.65 88888.00 2006-11-27 11:47:11.907 331 18191.74 80.87 52712.74 88888.00 2006-11-27 11:47:12.407 331 18191.40 80.91 52712.71 88888.00 2006-11-27 11:47:12.907 331 18191.48 81.06 52712.73 88888.00 2006-11-27 11:47:13.407 331 18191.38 81.08 52712.80 88888.00 2006-11-27 11:47:13.907 331 18191.34 81.03 52712.85 88888.00 2006-11-27 11:47:14.407 331 18191.43 81.04 52712.80 88888.00 2006-11-27 11:47:14.907 331 18191.70 81.08 52712.90 88888.00 2006-11-27 11:47:15.407 331 18191.75 81.12 52712.97 88888.00 2006-11-27 11:47:15.907 331 18191.72 81.05 52713.03 88888.00 2006-11-27 11:47:16.407 331 18191.76 81.08 52712.94 88888.00 2006-11-27 11:47:16.907 331 18191.71 81.14 52712.85 88888.00 2006-11-27 11:47:17.407 331 18191.49 81.09 52712.91 88888.00 2006-11-27 11:47:17.907 331 18191.55 81.01 52712.84 88888.00 2006-11-27 11:47:18.407 331 18191.58 81.01 52712.76 88888.00 2006-11-27 11:47:18.907 331 18191.54 81.02 52712.87 88888.00 2006-11-27 11:47:19.407 331 18191.44 81.02 52712.87 88888.00 2006-11-27 11:47:19.907 331 18191.47 81.03 52712.85 88888.00 2006-11-27 11:47:20.407 331 18191.33 81.07 52712.91 88888.00 2006-11-27 11:47:20.907 331 18191.19 81.06 52712.93 88888.00 2006-11-27 11:47:21.407 331 18191.18 81.10 52712.94 88888.00 2006-11-27 11:47:21.907 331 18191.31 81.14 52712.92 88888.00 2006-11-27 11:47:22.407 331 18191.39 81.12 52712.99 88888.00 2006-11-27 11:47:22.907 331 18191.40 81.18 52712.99 88888.00 2006-11-27 11:47:23.407 331 18191.39 81.28 52712.96 88888.00 2006-11-27 11:47:23.907 331 18191.54 81.25 52712.91 88888.00 2006-11-27 11:47:24.407 331 18191.54 81.23 52712.85 88888.00 2006-11-27 11:47:24.907 331 18191.61 81.20 52712.86 88888.00 2006-11-27 11:47:25.407 331 18191.55 81.17 52712.93 88888.00 2006-11-27 11:47:25.907 331 18191.44 81.17 52712.92 88888.00 2006-11-27 11:47:26.407 331 18191.41 81.18 52712.95 88888.00 2006-11-27 11:47:26.907 331 18191.50 81.19 52712.92 88888.00 2006-11-27 11:47:27.407 331 18191.47 81.12 52712.85 88888.00 2006-11-27 11:47:27.907 331 18191.43 81.10 52712.73 88888.00 2006-11-27 11:47:28.407 331 18191.51 81.11 52712.81 88888.00 2006-11-27 11:47:28.907 331 18191.50 81.12 52712.83 88888.00 2006-11-27 11:47:29.407 331 18191.53 81.13 52712.76 88888.00 2006-11-27 11:47:29.907 331 18191.59 81.05 52712.79 88888.00 2006-11-27 11:47:30.407 331 18191.65 80.89 52712.95 88888.00 2006-11-27 11:47:30.907 331 18191.62 80.89 52713.00 88888.00 2006-11-27 11:47:31.407 331 18191.60 80.96 52713.06 88888.00 2006-11-27 11:47:31.907 331 18191.44 81.00 52712.98 88888.00 2006-11-27 11:47:32.407 331 18191.38 80.99 52712.99 88888.00 2006-11-27 11:47:32.907 331 18191.34 80.95 52713.02 88888.00 2006-11-27 11:47:33.407 331 18191.33 80.83 52712.96 88888.00 2006-11-27 11:47:33.907 331 18191.30 80.86 52712.85 88888.00 2006-11-27 11:47:34.407 331 18191.43 80.90 52712.83 88888.00 2006-11-27 11:47:34.907 331 18191.48 80.90 52712.80 88888.00 2006-11-27 11:47:35.407 331 18191.48 80.92 52712.69 88888.00 2006-11-27 11:47:35.907 331 18191.56 80.87 52712.76 88888.00 2006-11-27 11:47:36.407 331 18191.60 80.86 52712.73 88888.00 2006-11-27 11:47:36.907 331 18191.59 80.91 52712.67 88888.00 2006-11-27 11:47:37.407 331 18191.53 80.87 52712.52 88888.00 2006-11-27 11:47:37.907 331 18191.40 80.87 52712.53 88888.00 2006-11-27 11:47:38.407 331 18191.24 80.83 52712.59 88888.00 2006-11-27 11:47:38.907 331 18191.36 80.81 52712.72 88888.00 2006-11-27 11:47:39.407 331 18191.34 80.84 52712.77 88888.00 2006-11-27 11:47:39.907 331 18191.30 80.77 52712.69 88888.00 2006-11-27 11:47:40.407 331 18191.48 80.78 52712.64 88888.00 2006-11-27 11:47:40.907 331 18191.59 80.76 52712.60 88888.00 2006-11-27 11:47:41.407 331 18191.61 80.69 52712.55 88888.00 2006-11-27 11:47:41.907 331 18191.52 80.59 52712.50 88888.00 2006-11-27 11:47:42.407 331 18191.41 80.70 52712.53 88888.00 2006-11-27 11:47:42.907 331 18191.37 80.80 52712.50 88888.00 2006-11-27 11:47:43.407 331 18191.50 80.79 52712.55 88888.00 2006-11-27 11:47:43.907 331 18191.59 80.73 52712.55 88888.00 2006-11-27 11:47:44.407 331 18191.63 80.74 52712.52 88888.00 2006-11-27 11:47:44.907 331 18191.76 80.74 52712.39 88888.00 2006-11-27 11:47:45.407 331 18191.88 80.76 52712.34 88888.00 2006-11-27 11:47:45.907 331 18191.66 80.79 52712.35 88888.00 2006-11-27 11:47:46.407 331 18191.49 80.74 52712.53 88888.00 2006-11-27 11:47:46.907 331 18191.37 80.68 52712.52 88888.00 2006-11-27 11:47:47.407 331 18191.32 80.69 52712.56 88888.00 2006-11-27 11:47:47.907 331 18191.41 80.67 52712.63 88888.00 2006-11-27 11:47:48.407 331 18191.67 80.67 52712.74 88888.00 2006-11-27 11:47:48.907 331 18191.76 80.68 52712.85 88888.00 2006-11-27 11:47:49.407 331 18191.82 80.68 52712.75 88888.00 2006-11-27 11:47:49.907 331 18191.83 80.70 52712.64 88888.00 2006-11-27 11:47:50.407 331 18191.71 80.77 52712.67 88888.00 2006-11-27 11:47:50.907 331 18191.78 80.88 52712.74 88888.00 2006-11-27 11:47:51.407 331 18191.71 80.84 52712.70 88888.00 2006-11-27 11:47:51.907 331 18191.73 80.88 52712.82 88888.00 2006-11-27 11:47:52.407 331 18191.70 80.95 52712.86 88888.00 2006-11-27 11:47:52.907 331 18191.56 80.99 52712.81 88888.00 2006-11-27 11:47:53.407 331 18191.52 80.96 52712.70 88888.00 2006-11-27 11:47:53.907 331 18191.73 80.90 52712.67 88888.00 2006-11-27 11:47:54.407 331 18191.76 80.91 52712.61 88888.00 2006-11-27 11:47:54.907 331 18191.67 80.95 52712.58 88888.00 2006-11-27 11:47:55.407 331 18191.91 80.90 52712.55 88888.00 2006-11-27 11:47:55.907 331 18191.95 80.80 52712.61 88888.00 2006-11-27 11:47:56.407 331 18191.94 80.75 52712.65 88888.00 2006-11-27 11:47:56.907 331 18191.82 80.75 52712.65 88888.00 2006-11-27 11:47:57.407 331 18191.80 80.80 52712.71 88888.00 2006-11-27 11:47:57.907 331 18191.69 80.79 52712.67 88888.00 2006-11-27 11:47:58.407 331 18191.53 80.80 52712.67 88888.00 2006-11-27 11:47:58.907 331 18191.80 80.78 52712.71 88888.00 2006-11-27 11:47:59.407 331 18191.76 80.71 52712.81 88888.00 2006-11-27 11:47:59.907 331 18191.49 80.61 52712.82 88888.00 2006-11-27 11:48:00.407 331 18191.53 80.67 52712.70 88888.00 2006-11-27 11:48:00.907 331 18191.60 80.66 52712.64 88888.00 2006-11-27 11:48:01.407 331 18191.56 80.62 52712.65 88888.00 2006-11-27 11:48:01.907 331 18191.49 80.57 52712.63 88888.00 2006-11-27 11:48:02.407 331 18191.48 80.55 52712.64 88888.00 2006-11-27 11:48:02.907 331 18191.52 80.62 52712.64 88888.00 2006-11-27 11:48:03.407 331 18191.51 80.68 52712.69 88888.00 2006-11-27 11:48:03.907 331 18191.48 80.68 52712.68 88888.00 2006-11-27 11:48:04.407 331 18191.63 80.74 52712.67 88888.00 2006-11-27 11:48:04.907 331 18191.59 80.66 52712.70 88888.00 2006-11-27 11:48:05.407 331 18191.58 80.55 52712.68 88888.00 2006-11-27 11:48:05.907 331 18191.51 80.63 52712.67 88888.00 2006-11-27 11:48:06.407 331 18191.65 80.64 52712.61 88888.00 2006-11-27 11:48:06.907 331 18191.83 80.64 52712.57 88888.00 2006-11-27 11:48:07.407 331 18191.85 80.63 52712.63 88888.00 2006-11-27 11:48:07.907 331 18191.95 80.59 52712.73 88888.00 2006-11-27 11:48:08.407 331 18191.76 80.51 52712.70 88888.00 2006-11-27 11:48:08.907 331 18191.70 80.55 52712.70 88888.00 2006-11-27 11:48:09.407 331 18191.58 80.53 52712.82 88888.00 2006-11-27 11:48:09.907 331 18191.51 80.49 52712.83 88888.00 2006-11-27 11:48:10.407 331 18191.43 80.48 52712.94 88888.00 2006-11-27 11:48:10.907 331 18191.40 80.43 52712.98 88888.00 2006-11-27 11:48:11.407 331 18191.62 80.42 52712.85 88888.00 2006-11-27 11:48:11.907 331 18191.73 80.35 52712.80 88888.00 2006-11-27 11:48:12.407 331 18191.77 80.30 52712.80 88888.00 2006-11-27 11:48:12.907 331 18191.82 80.33 52712.81 88888.00 2006-11-27 11:48:13.407 331 18191.83 80.35 52712.82 88888.00 2006-11-27 11:48:13.907 331 18191.77 80.35 52712.76 88888.00 2006-11-27 11:48:14.407 331 18191.81 80.38 52712.83 88888.00 2006-11-27 11:48:14.907 331 18191.82 80.40 52712.85 88888.00 2006-11-27 11:48:15.407 331 18191.76 80.42 52712.95 88888.00 2006-11-27 11:48:15.907 331 18191.88 80.46 52713.04 88888.00 2006-11-27 11:48:16.407 331 18191.78 80.52 52713.03 88888.00 2006-11-27 11:48:16.907 331 18191.77 80.50 52712.85 88888.00 2006-11-27 11:48:17.407 331 18191.75 80.40 52712.82 88888.00 2006-11-27 11:48:17.907 331 18191.85 80.38 52712.86 88888.00 2006-11-27 11:48:18.407 331 18191.83 80.45 52712.91 88888.00 2006-11-27 11:48:18.907 331 18191.54 80.48 52712.87 88888.00 2006-11-27 11:48:19.407 331 18191.56 80.48 52712.90 88888.00 2006-11-27 11:48:19.907 331 18191.76 80.52 52712.96 88888.00 2006-11-27 11:48:20.407 331 18191.80 80.57 52712.94 88888.00 2006-11-27 11:48:20.907 331 18191.98 80.59 52712.90 88888.00 2006-11-27 11:48:21.407 331 18192.18 80.58 52712.80 88888.00 2006-11-27 11:48:21.907 331 18192.21 80.67 52712.77 88888.00 2006-11-27 11:48:22.407 331 18192.16 80.79 52712.80 88888.00 2006-11-27 11:48:22.907 331 18191.94 80.75 52712.83 88888.00 2006-11-27 11:48:23.407 331 18191.88 80.66 52712.91 88888.00 2006-11-27 11:48:23.907 331 18191.72 80.58 52712.88 88888.00 2006-11-27 11:48:24.407 331 18191.71 80.61 52712.95 88888.00 2006-11-27 11:48:24.907 331 18191.81 80.65 52713.02 88888.00 2006-11-27 11:48:25.407 331 18191.80 80.65 52712.95 88888.00 2006-11-27 11:48:25.907 331 18191.80 80.58 52712.92 88888.00 2006-11-27 11:48:26.407 331 18191.75 80.57 52712.90 88888.00 2006-11-27 11:48:26.907 331 18191.83 80.54 52713.00 88888.00 2006-11-27 11:48:27.407 331 18191.73 80.51 52713.07 88888.00 2006-11-27 11:48:27.907 331 18191.69 80.50 52713.03 88888.00 2006-11-27 11:48:28.407 331 18191.64 80.44 52712.85 88888.00 2006-11-27 11:48:28.907 331 18191.74 80.53 52712.91 88888.00 2006-11-27 11:48:29.407 331 18191.93 80.51 52712.94 88888.00 2006-11-27 11:48:29.907 331 18191.96 80.43 52712.91 88888.00 2006-11-27 11:48:30.407 331 18191.84 80.38 52712.79 88888.00 2006-11-27 11:48:30.907 331 18191.75 80.29 52712.75 88888.00 2006-11-27 11:48:31.407 331 18191.67 80.18 52712.83 88888.00 2006-11-27 11:48:31.907 331 18191.56 80.14 52713.03 88888.00 2006-11-27 11:48:32.407 331 18191.62 80.11 52712.92 88888.00 2006-11-27 11:48:32.907 331 18191.76 80.12 52712.83 88888.00 2006-11-27 11:48:33.407 331 18191.61 80.11 52712.75 88888.00 2006-11-27 11:48:33.907 331 18191.59 80.14 52712.69 88888.00 2006-11-27 11:48:34.407 331 18191.52 80.09 52712.62 88888.00 2006-11-27 11:48:34.907 331 18191.65 79.99 52712.68 88888.00 2006-11-27 11:48:35.407 331 18191.64 79.92 52712.79 88888.00 2006-11-27 11:48:35.907 331 18191.62 79.91 52712.79 88888.00 2006-11-27 11:48:36.407 331 18191.64 79.98 52712.69 88888.00 2006-11-27 11:48:36.907 331 18191.62 80.01 52712.61 88888.00 2006-11-27 11:48:37.407 331 18191.49 80.02 52712.58 88888.00 2006-11-27 11:48:37.907 331 18191.52 80.02 52712.60 88888.00 2006-11-27 11:48:38.407 331 18191.70 80.08 52712.56 88888.00 2006-11-27 11:48:38.907 331 18191.75 80.00 52712.62 88888.00 2006-11-27 11:48:39.407 331 18191.61 79.90 52712.63 88888.00 2006-11-27 11:48:39.907 331 18191.60 79.95 52712.67 88888.00 2006-11-27 11:48:40.407 331 18191.61 79.96 52712.76 88888.00 2006-11-27 11:48:40.907 331 18191.63 79.94 52712.77 88888.00 2006-11-27 11:48:41.407 331 18191.59 79.94 52712.85 88888.00 2006-11-27 11:48:41.907 331 18191.64 79.94 52712.74 88888.00 2006-11-27 11:48:42.407 331 18191.59 79.92 52712.70 88888.00 2006-11-27 11:48:42.907 331 18191.66 79.89 52712.70 88888.00 2006-11-27 11:48:43.407 331 18191.75 79.81 52712.68 88888.00 2006-11-27 11:48:43.907 331 18191.81 79.77 52712.61 88888.00 2006-11-27 11:48:44.407 331 18191.75 79.77 52712.56 88888.00 2006-11-27 11:48:44.907 331 18191.52 79.76 52712.57 88888.00 2006-11-27 11:48:45.407 331 18191.45 79.76 52712.61 88888.00 2006-11-27 11:48:45.907 331 18191.59 79.76 52712.57 88888.00 2006-11-27 11:48:46.407 331 18191.75 79.79 52712.41 88888.00 2006-11-27 11:48:46.907 331 18191.81 79.81 52712.33 88888.00 2006-11-27 11:48:47.407 331 18191.78 79.74 52712.32 88888.00 2006-11-27 11:48:47.907 331 18191.76 79.79 52712.45 88888.00 2006-11-27 11:48:48.407 331 18191.85 79.71 52712.58 88888.00 2006-11-27 11:48:48.907 331 18191.87 79.76 52712.61 88888.00 2006-11-27 11:48:49.407 331 18191.91 79.81 52712.61 88888.00 2006-11-27 11:48:49.907 331 18191.87 79.87 52712.61 88888.00 2006-11-27 11:48:50.407 331 18191.80 79.81 52712.64 88888.00 2006-11-27 11:48:50.907 331 18191.86 79.83 52712.67 88888.00 2006-11-27 11:48:51.407 331 18191.76 79.89 52712.59 88888.00 2006-11-27 11:48:51.907 331 18191.80 79.88 52712.60 88888.00 2006-11-27 11:48:52.407 331 18191.88 79.96 52712.62 88888.00 2006-11-27 11:48:52.907 331 18191.83 80.02 52712.59 88888.00 2006-11-27 11:48:53.407 331 18191.82 79.91 52712.57 88888.00 2006-11-27 11:48:53.907 331 18191.95 79.91 52712.64 88888.00 2006-11-27 11:48:54.407 331 18191.87 79.89 52712.72 88888.00 2006-11-27 11:48:54.907 331 18191.94 79.87 52712.75 88888.00 2006-11-27 11:48:55.407 331 18192.08 79.89 52712.80 88888.00 2006-11-27 11:48:55.907 331 18192.00 79.85 52712.83 88888.00 2006-11-27 11:48:56.407 331 18192.10 79.86 52712.92 88888.00 2006-11-27 11:48:56.907 331 18192.25 79.89 52712.95 88888.00 2006-11-27 11:48:57.407 331 18192.19 79.88 52712.92 88888.00 2006-11-27 11:48:57.907 331 18192.02 79.86 52712.87 88888.00 2006-11-27 11:48:58.407 331 18191.94 79.92 52712.81 88888.00 2006-11-27 11:48:58.907 331 18191.91 79.94 52712.84 88888.00 2006-11-27 11:48:59.407 331 18191.85 79.95 52712.87 88888.00 2006-11-27 11:48:59.907 331 18191.82 80.00 52712.73 88888.00 2006-11-27 11:49:00.407 331 18191.89 80.04 52712.73 88888.00 2006-11-27 11:49:00.907 331 18191.89 80.08 52712.83 88888.00 2006-11-27 11:49:01.407 331 18191.76 80.13 52712.88 88888.00 2006-11-27 11:49:01.907 331 18191.82 80.07 52712.81 88888.00 2006-11-27 11:49:02.407 331 18191.86 80.07 52712.79 88888.00 2006-11-27 11:49:02.907 331 18191.87 80.04 52712.63 88888.00 2006-11-27 11:49:03.407 331 18191.88 79.99 52712.57 88888.00 2006-11-27 11:49:03.907 331 18192.05 80.06 52712.65 88888.00 2006-11-27 11:49:04.407 331 18192.15 80.09 52712.71 88888.00 2006-11-27 11:49:04.907 331 18192.24 80.05 52712.77 88888.00 2006-11-27 11:49:05.407 331 18192.29 80.07 52712.79 88888.00 2006-11-27 11:49:05.907 331 18192.16 80.11 52712.74 88888.00 2006-11-27 11:49:06.407 331 18192.12 80.22 52712.80 88888.00 2006-11-27 11:49:06.907 331 18192.10 80.25 52712.92 88888.00 2006-11-27 11:49:07.407 331 18192.14 80.20 52713.00 88888.00 2006-11-27 11:49:07.907 331 18192.13 80.24 52712.91 88888.00 2006-11-27 11:49:08.407 331 18192.09 80.24 52712.77 88888.00 2006-11-27 11:49:08.907 331 18192.10 80.25 52712.84 88888.00 2006-11-27 11:49:09.407 331 18192.15 80.25 52712.80 88888.00 2006-11-27 11:49:09.907 331 18192.24 80.18 52712.83 88888.00 2006-11-27 11:49:10.407 331 18192.15 80.17 52712.80 88888.00 2006-11-27 11:49:10.907 331 18192.05 80.21 52712.77 88888.00 2006-11-27 11:49:11.407 331 18192.03 80.22 52712.91 88888.00 2006-11-27 11:49:11.907 331 18191.94 80.20 52712.99 88888.00 2006-11-27 11:49:12.407 331 18191.87 80.13 52712.85 88888.00 2006-11-27 11:49:12.907 331 18191.86 80.12 52712.79 88888.00 2006-11-27 11:49:13.407 331 18191.88 80.07 52712.76 88888.00 2006-11-27 11:49:13.907 331 18191.98 80.09 52712.69 88888.00 2006-11-27 11:49:14.407 331 18191.99 80.14 52712.67 88888.00 2006-11-27 11:49:14.907 331 18191.96 80.10 52712.72 88888.00 2006-11-27 11:49:15.407 331 18191.89 80.07 52712.65 88888.00 2006-11-27 11:49:15.907 331 18191.93 80.01 52712.69 88888.00 2006-11-27 11:49:16.407 331 18191.94 80.01 52712.65 88888.00 2006-11-27 11:49:16.907 331 18191.94 79.95 52712.64 88888.00 2006-11-27 11:49:17.407 331 18191.97 79.92 52712.71 88888.00 2006-11-27 11:49:17.907 331 18191.95 79.85 52712.67 88888.00 2006-11-27 11:49:18.407 331 18191.88 79.83 52712.57 88888.00 2006-11-27 11:49:18.907 331 18191.87 79.82 52712.55 88888.00 2006-11-27 11:49:19.407 331 18191.91 79.78 52712.55 88888.00 2006-11-27 11:49:19.907 331 18191.89 79.74 52712.60 88888.00 2006-11-27 11:49:20.407 331 18191.82 79.77 52712.69 88888.00 2006-11-27 11:49:20.907 331 18191.72 79.67 52712.58 88888.00 2006-11-27 11:49:21.407 331 18191.76 79.58 52712.48 88888.00 2006-11-27 11:49:21.907 331 18191.67 79.65 52712.42 88888.00 2006-11-27 11:49:22.407 331 18191.52 79.55 52712.41 88888.00 2006-11-27 11:49:22.907 331 18191.51 79.52 52712.35 88888.00 2006-11-27 11:49:23.407 331 18191.59 79.58 52712.36 88888.00 2006-11-27 11:49:23.907 331 18191.66 79.61 52712.49 88888.00 2006-11-27 11:49:24.407 331 18191.70 79.54 52712.59 88888.00 2006-11-27 11:49:24.907 331 18191.55 79.54 52712.61 88888.00 2006-11-27 11:49:25.407 331 18191.32 79.50 52712.61 88888.00 2006-11-27 11:49:25.907 331 18191.52 79.52 52712.61 88888.00 2006-11-27 11:49:26.407 331 18191.64 79.57 52712.57 88888.00 2006-11-27 11:49:26.907 331 18191.62 79.52 52712.50 88888.00 2006-11-27 11:49:27.407 331 18191.60 79.43 52712.49 88888.00 2006-11-27 11:49:27.907 331 18191.60 79.48 52712.58 88888.00 2006-11-27 11:49:28.407 331 18191.39 79.51 52712.52 88888.00 2006-11-27 11:49:28.907 331 18191.16 79.52 52712.55 88888.00 2006-11-27 11:49:29.407 331 18191.16 79.51 52712.60 88888.00 2006-11-27 11:49:29.907 331 18191.17 79.44 52712.59 88888.00 2006-11-27 11:49:30.407 331 18191.29 79.38 52712.49 88888.00 2006-11-27 11:49:30.907 331 18191.29 79.33 52712.51 88888.00 2006-11-27 11:49:31.407 331 18191.27 79.35 52712.55 88888.00 2006-11-27 11:49:31.907 331 18191.40 79.43 52712.49 88888.00 2006-11-27 11:49:32.407 331 18191.55 79.56 52712.47 88888.00 2006-11-27 11:49:32.907 331 18191.51 79.61 52712.53 88888.00 2006-11-27 11:49:33.407 331 18191.45 79.56 52712.62 88888.00 2006-11-27 11:49:33.907 331 18191.64 79.49 52712.63 88888.00 2006-11-27 11:49:34.407 331 18191.83 79.44 52712.61 88888.00 2006-11-27 11:49:34.907 331 18191.66 79.41 52712.68 88888.00 2006-11-27 11:49:35.407 331 18191.53 79.45 52712.63 88888.00 2006-11-27 11:49:35.907 331 18191.33 79.51 52712.60 88888.00 2006-11-27 11:49:36.407 331 18191.31 79.52 52712.59 88888.00 2006-11-27 11:49:36.907 331 18191.43 79.50 52712.56 88888.00 2006-11-27 11:49:37.407 331 18191.36 79.50 52712.63 88888.00 2006-11-27 11:49:37.907 331 18191.40 79.44 52712.56 88888.00 2006-11-27 11:49:38.407 331 18191.33 79.44 52712.44 88888.00 2006-11-27 11:49:38.907 331 18191.28 79.52 52712.45 88888.00 2006-11-27 11:49:39.407 331 18191.32 79.49 52712.59 88888.00 2006-11-27 11:49:39.907 331 18191.28 79.53 52712.63 88888.00 2006-11-27 11:49:40.407 331 18191.20 79.59 52712.68 88888.00 2006-11-27 11:49:40.907 331 18191.19 79.66 52712.67 88888.00 2006-11-27 11:49:41.407 331 18191.36 79.75 52712.57 88888.00 2006-11-27 11:49:41.907 331 18191.41 79.74 52712.59 88888.00 2006-11-27 11:49:42.407 331 18191.32 79.76 52712.64 88888.00 2006-11-27 11:49:42.907 331 18191.31 79.78 52712.60 88888.00 2006-11-27 11:49:43.407 331 18191.48 79.84 52712.57 88888.00 2006-11-27 11:49:43.907 331 18191.54 79.80 52712.61 88888.00 2006-11-27 11:49:44.407 331 18191.43 79.70 52712.65 88888.00 2006-11-27 11:49:44.907 331 18191.54 79.67 52712.63 88888.00 2006-11-27 11:49:45.407 331 18191.58 79.69 52712.52 88888.00 2006-11-27 11:49:45.907 331 18191.30 79.68 52712.60 88888.00 2006-11-27 11:49:46.407 331 18191.22 79.67 52712.59 88888.00 2006-11-27 11:49:46.907 331 18191.21 79.65 52712.59 88888.00 2006-11-27 11:49:47.407 331 18191.33 79.65 52712.59 88888.00 2006-11-27 11:49:47.907 331 18191.47 79.69 52712.69 88888.00 2006-11-27 11:49:48.407 331 18191.40 79.72 52712.60 88888.00 2006-11-27 11:49:48.907 331 18191.29 79.66 52712.49 88888.00 2006-11-27 11:49:49.407 331 18191.44 79.56 52712.37 88888.00 2006-11-27 11:49:49.907 331 18191.45 79.52 52712.38 88888.00 2006-11-27 11:49:50.407 331 18191.32 79.53 52712.40 88888.00 2006-11-27 11:49:50.907 331 18191.27 79.54 52712.42 88888.00 2006-11-27 11:49:51.407 331 18191.19 79.55 52712.72 88888.00 2006-11-27 11:49:51.907 331 18191.19 79.48 52712.84 88888.00 2006-11-27 11:49:52.407 331 18191.39 79.46 52712.84 88888.00 2006-11-27 11:49:52.907 331 18191.40 79.46 52712.84 88888.00 2006-11-27 11:49:53.407 331 18191.41 79.41 52712.73 88888.00 2006-11-27 11:49:53.907 331 18191.56 79.44 52712.69 88888.00 2006-11-27 11:49:54.407 331 18191.62 79.44 52712.69 88888.00 2006-11-27 11:49:54.907 331 18191.56 79.51 52712.73 88888.00 2006-11-27 11:49:55.407 331 18191.59 79.47 52712.73 88888.00 2006-11-27 11:49:55.907 331 18191.56 79.43 52712.55 88888.00 2006-11-27 11:49:56.407 331 18191.55 79.38 52712.59 88888.00 2006-11-27 11:49:56.907 331 18191.54 79.36 52712.62 88888.00 2006-11-27 11:49:57.407 331 18191.58 79.40 52712.71 88888.00 2006-11-27 11:49:57.907 331 18191.64 79.33 52712.72 88888.00 2006-11-27 11:49:58.407 331 18191.61 79.39 52712.65 88888.00 2006-11-27 11:49:58.907 331 18191.49 79.50 52712.71 88888.00 2006-11-27 11:49:59.407 331 18191.53 79.49 52712.80 88888.00 2006-11-27 11:49:59.907 331 18191.52 79.42 52712.82 88888.00 2006-11-27 11:50:00.407 331 18191.41 79.49 52712.76 88888.00 2006-11-27 11:50:00.907 331 18191.18 79.48 52712.77 88888.00 2006-11-27 11:50:01.407 331 18191.28 79.42 52712.82 88888.00 2006-11-27 11:50:01.907 331 18191.47 79.40 52712.77 88888.00 2006-11-27 11:50:02.407 331 18191.30 79.32 52712.70 88888.00 2006-11-27 11:50:02.907 331 18191.18 79.43 52712.76 88888.00 2006-11-27 11:50:03.407 331 18191.29 79.47 52712.81 88888.00 2006-11-27 11:50:03.907 331 18191.45 79.50 52712.83 88888.00 2006-11-27 11:50:04.407 331 18191.54 79.52 52712.84 88888.00 2006-11-27 11:50:04.907 331 18191.53 79.59 52712.84 88888.00 2006-11-27 11:50:05.407 331 18191.55 79.64 52712.75 88888.00 2006-11-27 11:50:05.907 331 18191.50 79.61 52712.87 88888.00 2006-11-27 11:50:06.407 331 18191.42 79.64 52712.99 88888.00 2006-11-27 11:50:06.907 331 18191.23 79.56 52712.81 88888.00 2006-11-27 11:50:07.407 331 18191.17 79.59 52712.74 88888.00 2006-11-27 11:50:07.907 331 18191.17 79.68 52712.75 88888.00 2006-11-27 11:50:08.407 331 18191.17 79.67 52712.73 88888.00 2006-11-27 11:50:08.907 331 18191.17 79.66 52712.69 88888.00 2006-11-27 11:50:09.407 331 18191.20 79.62 52712.68 88888.00 2006-11-27 11:50:09.907 331 18191.40 79.66 52712.74 88888.00 2006-11-27 11:50:10.407 331 18191.27 79.69 52712.76 88888.00 2006-11-27 11:50:10.907 331 18191.18 79.61 52712.68 88888.00 2006-11-27 11:50:11.407 331 18191.16 79.69 52712.69 88888.00 2006-11-27 11:50:11.907 331 18191.17 79.72 52712.63 88888.00 2006-11-27 11:50:12.407 331 18191.17 79.77 52712.65 88888.00 2006-11-27 11:50:12.907 331 18191.17 79.73 52712.65 88888.00 2006-11-27 11:50:13.407 331 18191.17 79.68 52712.64 88888.00 2006-11-27 11:50:13.907 331 18191.17 79.64 52712.58 88888.00 2006-11-27 11:50:14.407 331 18191.23 79.63 52712.58 88888.00 2006-11-27 11:50:14.907 331 18191.32 79.59 52712.58 88888.00 2006-11-27 11:50:15.407 331 18191.44 79.63 52712.41 88888.00 2006-11-27 11:50:15.907 331 18191.36 79.55 52712.36 88888.00 2006-11-27 11:50:16.407 331 18191.28 79.46 52712.45 88888.00 2006-11-27 11:50:16.907 331 18191.19 79.42 52712.48 88888.00 2006-11-27 11:50:17.404 331 18191.21 79.45 52712.39 88888.00 2006-11-27 11:50:17.904 331 18191.34 79.50 52712.44 88888.00 2006-11-27 11:50:18.404 331 18191.32 79.42 52712.53 88888.00 2006-11-27 11:50:18.904 331 18191.15 79.40 52712.57 88888.00 2006-11-27 11:50:19.404 331 18191.11 79.42 52712.55 88888.00 2006-11-27 11:50:19.904 331 18191.15 79.41 52712.58 88888.00 2006-11-27 11:50:20.404 331 18191.12 79.39 52712.48 88888.00 2006-11-27 11:50:20.904 331 18191.06 79.37 52712.47 88888.00 2006-11-27 11:50:21.404 331 18190.86 79.41 52712.53 88888.00 2006-11-27 11:50:21.904 331 18191.00 79.32 52712.59 88888.00 2006-11-27 11:50:22.404 331 18191.05 79.24 52712.68 88888.00 2006-11-27 11:50:22.904 331 18191.04 79.26 52712.70 88888.00 2006-11-27 11:50:23.404 331 18191.08 79.28 52712.71 88888.00 2006-11-27 11:50:23.904 331 18190.89 79.29 52712.73 88888.00 2006-11-27 11:50:24.404 331 18190.85 79.28 52712.75 88888.00 2006-11-27 11:50:24.904 331 18191.02 79.24 52712.77 88888.00 2006-11-27 11:50:25.404 331 18191.20 79.28 52712.65 88888.00 2006-11-27 11:50:25.904 331 18191.10 79.35 52712.63 88888.00 2006-11-27 11:50:26.404 331 18191.01 79.44 52712.59 88888.00 2006-11-27 11:50:26.904 331 18191.12 79.49 52712.65 88888.00 2006-11-27 11:50:27.404 331 18191.16 79.53 52712.71 88888.00 2006-11-27 11:50:27.904 331 18191.16 79.52 52712.80 88888.00 2006-11-27 11:50:28.404 331 18191.17 79.44 52712.83 88888.00 2006-11-27 11:50:28.904 331 18191.12 79.39 52712.88 88888.00 2006-11-27 11:50:29.404 331 18191.10 79.37 52712.72 88888.00 2006-11-27 11:50:29.904 331 18191.17 79.49 52712.67 88888.00 2006-11-27 11:50:30.404 331 18191.27 79.54 52712.72 88888.00 2006-11-27 11:50:30.904 331 18191.41 79.63 52712.74 88888.00 2006-11-27 11:50:31.404 331 18191.27 79.63 52712.81 88888.00 2006-11-27 11:50:31.904 331 18191.18 79.69 52712.72 88888.00 2006-11-27 11:50:32.404 331 18191.17 79.70 52712.74 88888.00 2006-11-27 11:50:32.904 331 18191.17 79.67 52712.82 88888.00 2006-11-27 11:50:33.404 331 18191.23 79.61 52712.85 88888.00 2006-11-27 11:50:33.904 331 18191.21 79.59 52712.94 88888.00 2006-11-27 11:50:34.404 331 18191.18 79.57 52712.95 88888.00 2006-11-27 11:50:34.904 331 18191.08 79.53 52712.96 88888.00 2006-11-27 11:50:35.404 331 18191.17 79.50 52712.82 88888.00 2006-11-27 11:50:35.904 331 18191.11 79.53 52712.87 88888.00 2006-11-27 11:50:36.404 331 18191.16 79.62 52712.83 88888.00 2006-11-27 11:50:36.904 331 18191.17 79.67 52712.85 88888.00 2006-11-27 11:50:37.404 331 18191.11 79.67 52712.86 88888.00 2006-11-27 11:50:37.904 331 18190.97 79.66 52712.87 88888.00 2006-11-27 11:50:38.404 331 18190.98 79.58 52712.83 88888.00 2006-11-27 11:50:38.904 331 18190.95 79.59 52712.83 88888.00 2006-11-27 11:50:39.404 331 18190.93 79.61 52712.83 88888.00 2006-11-27 11:50:39.904 331 18191.11 79.58 52712.90 88888.00 2006-11-27 11:50:40.404 331 18191.15 79.59 52712.83 88888.00 2006-11-27 11:50:40.904 331 18191.24 79.58 52712.74 88888.00 2006-11-27 11:50:41.404 331 18191.33 79.55 52712.74 88888.00 2006-11-27 11:50:41.904 331 18191.34 79.55 52712.71 88888.00 2006-11-27 11:50:42.404 331 18191.34 79.54 52712.86 88888.00 2006-11-27 11:50:42.904 331 18191.40 79.54 52712.84 88888.00 2006-11-27 11:50:43.404 331 18191.43 79.47 52712.92 88888.00 2006-11-27 11:50:43.904 331 18191.33 79.46 52712.85 88888.00 2006-11-27 11:50:44.404 331 18191.17 79.46 52712.77 88888.00 2006-11-27 11:50:44.904 331 18191.13 79.47 52712.77 88888.00 2006-11-27 11:50:45.404 331 18191.13 79.46 52712.68 88888.00 2006-11-27 11:50:45.904 331 18191.06 79.49 52712.63 88888.00 2006-11-27 11:50:46.404 331 18190.93 79.56 52712.59 88888.00 2006-11-27 11:50:46.904 331 18190.91 79.52 52712.61 88888.00 2006-11-27 11:50:47.404 331 18190.91 79.46 52712.77 88888.00 2006-11-27 11:50:47.904 331 18190.94 79.56 52712.75 88888.00 2006-11-27 11:50:48.404 331 18190.90 79.62 52712.70 88888.00 2006-11-27 11:50:48.904 331 18190.89 79.52 52712.80 88888.00 2006-11-27 11:50:49.404 331 18190.87 79.51 52712.86 88888.00 2006-11-27 11:50:49.904 331 18190.85 79.50 52712.83 88888.00 2006-11-27 11:50:50.404 331 18191.04 79.51 52712.82 88888.00 2006-11-27 11:50:50.904 331 18191.01 79.61 52712.72 88888.00 2006-11-27 11:50:51.404 331 18190.90 79.55 52712.57 88888.00 2006-11-27 11:50:51.904 331 18190.79 79.57 52712.57 88888.00 2006-11-27 11:50:52.404 331 18190.85 79.65 52712.52 88888.00 2006-11-27 11:50:52.904 331 18190.91 79.77 52712.39 88888.00 2006-11-27 11:50:53.404 331 18190.96 79.78 52712.38 88888.00 2006-11-27 11:50:53.904 331 18190.97 79.75 52712.44 88888.00 2006-11-27 11:50:54.404 331 18191.05 79.70 52712.57 88888.00 2006-11-27 11:50:54.904 331 18190.88 79.72 52712.72 88888.00 2006-11-27 11:50:55.404 331 18190.84 79.73 52712.84 88888.00 2006-11-27 11:50:55.904 331 18190.89 79.80 52712.85 88888.00 2006-11-27 11:50:56.404 331 18190.93 79.91 52712.94 88888.00 2006-11-27 11:50:56.904 331 18190.84 79.96 52713.03 88888.00 2006-11-27 11:50:57.404 331 18190.87 80.07 52713.05 88888.00 2006-11-27 11:50:57.904 331 18191.00 80.08 52713.00 88888.00 2006-11-27 11:50:58.404 331 18190.93 80.06 52712.96 88888.00 2006-11-27 11:50:58.904 331 18190.78 80.03 52712.99 88888.00 2006-11-27 11:50:59.404 331 18190.76 79.95 52713.11 88888.00 2006-11-27 11:50:59.904 331 18190.93 80.00 52713.05 88888.00 2006-11-27 11:51:00.404 331 18191.10 80.04 52712.98 88888.00 2006-11-27 11:51:00.904 331 18191.10 80.08 52713.02 88888.00 2006-11-27 11:51:01.404 331 18191.10 80.10 52713.08 88888.00 2006-11-27 11:51:01.904 331 18190.96 80.08 52713.03 88888.00 2006-11-27 11:51:02.404 331 18190.95 80.03 52713.05 88888.00 2006-11-27 11:51:02.904 331 18191.01 79.94 52712.97 88888.00 2006-11-27 11:51:03.404 331 18190.99 79.91 52713.03 88888.00 2006-11-27 11:51:03.904 331 18190.98 79.96 52713.07 88888.00 2006-11-27 11:51:04.404 331 18191.02 79.92 52713.02 88888.00 2006-11-27 11:51:04.904 331 18190.99 79.98 52712.92 88888.00 2006-11-27 11:51:05.404 331 18191.06 79.95 52712.92 88888.00 2006-11-27 11:51:05.904 331 18191.08 79.94 52713.02 88888.00 2006-11-27 11:51:06.404 331 18191.05 79.94 52712.94 88888.00 2006-11-27 11:51:06.904 331 18191.08 79.92 52712.97 88888.00 2006-11-27 11:51:07.404 331 18191.04 79.83 52713.04 88888.00 2006-11-27 11:51:07.904 331 18191.06 79.80 52712.94 88888.00 2006-11-27 11:51:08.404 331 18191.12 79.80 52713.00 88888.00 2006-11-27 11:51:08.904 331 18191.08 79.85 52712.95 88888.00 2006-11-27 11:51:09.404 331 18191.15 79.94 52712.85 88888.00 2006-11-27 11:51:09.904 331 18191.10 79.83 52712.77 88888.00 2006-11-27 11:51:10.404 331 18191.06 79.77 52712.84 88888.00 2006-11-27 11:51:10.904 331 18191.07 79.79 52712.88 88888.00 2006-11-27 11:51:11.404 331 18191.02 79.75 52712.90 88888.00 2006-11-27 11:51:11.904 331 18191.04 79.75 52712.88 88888.00 2006-11-27 11:51:12.404 331 18191.04 79.82 52712.77 88888.00 2006-11-27 11:51:12.904 331 18191.00 79.83 52712.64 88888.00 2006-11-27 11:51:13.404 331 18191.02 79.86 52712.61 88888.00 2006-11-27 11:51:13.904 331 18191.10 79.90 52712.55 88888.00 2006-11-27 11:51:14.404 331 18191.16 79.90 52712.53 88888.00 2006-11-27 11:51:14.904 331 18191.26 79.94 52712.51 88888.00 2006-11-27 11:51:15.404 331 18191.38 79.95 52712.63 88888.00 2006-11-27 11:51:15.904 331 18191.38 79.91 52712.82 88888.00 2006-11-27 11:51:16.404 331 18191.32 80.06 52712.93 88888.00 2006-11-27 11:51:16.904 331 18191.21 80.17 52712.88 88888.00 2006-11-27 11:51:17.404 331 18191.16 80.07 52712.79 88888.00 2006-11-27 11:51:17.904 331 18191.17 80.00 52712.82 88888.00 2006-11-27 11:51:18.404 331 18191.27 80.02 52712.92 88888.00 2006-11-27 11:51:18.904 331 18191.32 80.04 52712.87 88888.00 2006-11-27 11:51:19.404 331 18191.20 80.14 52712.88 88888.00 2006-11-27 11:51:19.904 331 18191.23 80.14 52712.81 88888.00 2006-11-27 11:51:20.404 331 18191.29 80.17 52712.86 88888.00 2006-11-27 11:51:20.904 331 18191.41 80.15 52712.79 88888.00 2006-11-27 11:51:21.404 331 18191.30 80.22 52712.83 88888.00 2006-11-27 11:51:21.904 331 18191.23 80.20 52712.87 88888.00 2006-11-27 11:51:22.404 331 18191.28 80.09 52712.95 88888.00 2006-11-27 11:51:22.904 331 18191.30 80.08 52712.98 88888.00 2006-11-27 11:51:23.404 331 18191.28 80.14 52712.98 88888.00 2006-11-27 11:51:23.904 331 18191.15 80.21 52713.05 88888.00 2006-11-27 11:51:24.404 331 18191.16 80.28 52712.93 88888.00 2006-11-27 11:51:24.904 331 18191.11 80.28 52712.90 88888.00 2006-11-27 11:51:25.404 331 18191.07 80.36 52712.83 88888.00 2006-11-27 11:51:25.904 331 18191.12 80.34 52712.85 88888.00 2006-11-27 11:51:26.404 331 18191.15 80.28 52712.76 88888.00 2006-11-27 11:51:26.904 331 18191.18 80.22 52712.95 88888.00 2006-11-27 11:51:27.404 331 18191.23 80.32 52712.98 88888.00 2006-11-27 11:51:27.904 331 18191.24 80.34 52712.96 88888.00 2006-11-27 11:51:28.404 331 18191.22 80.23 52713.00 88888.00 2006-11-27 11:51:28.904 331 18191.21 80.16 52712.94 88888.00 2006-11-27 11:51:29.404 331 18191.15 80.05 52712.98 88888.00 2006-11-27 11:51:29.904 331 18191.09 80.04 52713.11 88888.00 2006-11-27 11:51:30.404 331 18190.97 80.05 52713.06 88888.00 2006-11-27 11:51:30.904 331 18190.91 80.03 52712.95 88888.00 2006-11-27 11:51:31.404 331 18190.90 79.98 52712.87 88888.00 2006-11-27 11:51:31.904 331 18191.02 79.90 52712.83 88888.00 2006-11-27 11:51:32.404 331 18190.97 79.85 52712.83 88888.00 2006-11-27 11:51:32.904 331 18191.00 79.77 52712.95 88888.00 2006-11-27 11:51:33.404 331 18190.96 79.77 52713.00 88888.00 2006-11-27 11:51:33.904 331 18190.86 79.72 52712.98 88888.00 2006-11-27 11:51:34.404 331 18191.07 79.80 52712.80 88888.00 2006-11-27 11:51:34.904 331 18191.16 79.85 52712.75 88888.00 2006-11-27 11:51:35.404 331 18190.95 79.78 52712.79 88888.00 2006-11-27 11:51:35.904 331 18190.63 79.73 52712.68 88888.00 2006-11-27 11:51:36.404 331 18190.63 79.69 52712.65 88888.00 2006-11-27 11:51:36.904 331 18190.96 79.70 52712.76 88888.00 2006-11-27 11:51:37.404 331 18190.90 79.71 52712.72 88888.00 2006-11-27 11:51:37.904 331 18190.66 79.68 52712.70 88888.00 2006-11-27 11:51:38.404 331 18190.63 79.70 52712.81 88888.00 2006-11-27 11:51:38.904 331 18190.69 79.71 52712.84 88888.00 2006-11-27 11:51:39.404 331 18190.69 79.81 52712.97 88888.00 2006-11-27 11:51:39.904 331 18190.76 79.91 52713.05 88888.00 2006-11-27 11:51:40.404 331 18190.77 79.95 52713.07 88888.00 2006-11-27 11:51:40.904 331 18190.91 79.98 52713.04 88888.00 2006-11-27 11:51:41.404 331 18190.60 80.07 52712.91 88888.00 2006-11-27 11:51:41.904 331 18190.51 80.07 52712.84 88888.00 2006-11-27 11:51:42.404 331 18190.78 80.02 52712.84 88888.00 2006-11-27 11:51:42.904 331 18190.98 80.04 52712.73 88888.00 2006-11-27 11:51:43.404 331 18190.87 80.06 52712.81 88888.00 2006-11-27 11:51:43.904 331 18190.60 80.10 52712.93 88888.00 2006-11-27 11:51:44.404 331 18190.65 80.16 52712.95 88888.00 2006-11-27 11:51:44.904 331 18190.79 80.25 52712.93 88888.00 2006-11-27 11:51:45.404 331 18190.74 80.37 52712.96 88888.00 2006-11-27 11:51:45.904 331 18190.74 80.37 52713.04 88888.00 2006-11-27 11:51:46.404 331 18190.84 80.30 52713.02 88888.00 2006-11-27 11:51:46.904 331 18190.87 80.33 52713.05 88888.00 2006-11-27 11:51:47.404 331 18190.97 80.32 52713.08 88888.00 2006-11-27 11:51:47.904 331 18190.83 80.31 52713.09 88888.00 2006-11-27 11:51:48.404 331 18190.82 80.30 52713.03 88888.00 2006-11-27 11:51:48.904 331 18190.93 80.32 52713.02 88888.00 2006-11-27 11:51:49.404 331 18190.79 80.31 52713.04 88888.00 2006-11-27 11:51:49.904 331 18190.82 80.42 52713.06 88888.00 2006-11-27 11:51:50.404 331 18190.90 80.41 52713.02 88888.00 2006-11-27 11:51:50.904 331 18190.97 80.37 52712.95 88888.00 2006-11-27 11:51:51.404 331 18191.06 80.30 52712.92 88888.00 2006-11-27 11:51:51.904 331 18190.99 80.29 52712.74 88888.00 2006-11-27 11:51:52.404 331 18190.84 80.24 52712.63 88888.00 2006-11-27 11:51:52.904 331 18190.76 80.28 52712.72 88888.00 2006-11-27 11:51:53.404 331 18190.83 80.37 52712.77 88888.00 2006-11-27 11:51:53.904 331 18190.88 80.35 52712.83 88888.00 2006-11-27 11:51:54.404 331 18190.82 80.34 52712.86 88888.00 2006-11-27 11:51:54.904 331 18190.84 80.38 52712.83 88888.00 2006-11-27 11:51:55.404 331 18190.75 80.41 52712.83 88888.00 2006-11-27 11:51:55.904 331 18190.75 80.32 52712.90 88888.00 2006-11-27 11:51:56.404 331 18190.66 80.20 52712.94 88888.00 2006-11-27 11:51:56.904 331 18190.64 80.26 52712.96 88888.00 2006-11-27 11:51:57.404 331 18190.78 80.32 52712.87 88888.00 2006-11-27 11:51:57.904 331 18190.78 80.37 52712.88 88888.00 2006-11-27 11:51:58.404 331 18190.69 80.39 52712.85 88888.00 2006-11-27 11:51:58.904 331 18190.57 80.34 52712.81 88888.00 2006-11-27 11:51:59.404 331 18190.65 80.28 52712.87 88888.00 2006-11-27 11:51:59.904 331 18190.61 80.23 52712.93 88888.00 2006-11-27 11:52:00.404 331 18190.56 80.34 52712.93 88888.00 2006-11-27 11:52:00.904 331 18190.53 80.34 52712.93 88888.00 2006-11-27 11:52:01.404 331 18190.61 80.25 52712.95 88888.00 2006-11-27 11:52:01.904 331 18190.58 80.19 52712.93 88888.00 2006-11-27 11:52:02.404 331 18190.55 80.25 52712.82 88888.00 2006-11-27 11:52:02.904 331 18190.45 80.28 52712.85 88888.00 2006-11-27 11:52:03.404 331 18190.50 80.33 52712.82 88888.00 2006-11-27 11:52:03.904 331 18190.57 80.30 52712.84 88888.00 2006-11-27 11:52:04.404 331 18190.55 80.30 52712.74 88888.00 2006-11-27 11:52:04.904 331 18190.56 80.25 52712.73 88888.00 2006-11-27 11:52:05.404 331 18190.44 80.26 52712.75 88888.00 2006-11-27 11:52:05.904 331 18190.44 80.30 52712.72 88888.00 2006-11-27 11:52:06.404 331 18190.33 80.34 52712.68 88888.00 2006-11-27 11:52:06.904 331 18190.40 80.38 52712.91 88888.00 2006-11-27 11:52:07.404 331 18190.46 80.42 52712.97 88888.00 2006-11-27 11:52:07.904 331 18190.37 80.43 52712.97 88888.00 2006-11-27 11:52:08.404 331 18190.46 80.40 52712.82 88888.00 2006-11-27 11:52:08.904 331 18190.51 80.26 52712.74 88888.00 2006-11-27 11:52:09.404 331 18190.56 80.32 52712.85 88888.00 2006-11-27 11:52:09.904 331 18190.53 80.37 52712.93 88888.00 2006-11-27 11:52:10.404 331 18190.46 80.38 52712.83 88888.00 2006-11-27 11:52:10.904 331 18190.45 80.32 52712.87 88888.00 2006-11-27 11:52:11.404 331 18190.46 80.31 52712.88 88888.00 2006-11-27 11:52:11.904 331 18190.54 80.33 52712.85 88888.00 2006-11-27 11:52:12.404 331 18190.62 80.36 52712.82 88888.00 2006-11-27 11:52:12.904 331 18190.80 80.37 52712.77 88888.00 2006-11-27 11:52:13.404 331 18190.86 80.36 52712.84 88888.00 2006-11-27 11:52:13.904 331 18190.74 80.40 52712.87 88888.00 2006-11-27 11:52:14.404 331 18190.64 80.43 52712.99 88888.00 2006-11-27 11:52:14.904 331 18190.73 80.39 52713.04 88888.00 2006-11-27 11:52:15.404 331 18190.64 80.35 52713.07 88888.00 2006-11-27 11:52:15.904 331 18190.67 80.43 52712.93 88888.00 2006-11-27 11:52:16.404 331 18190.86 80.43 52712.87 88888.00 2006-11-27 11:52:16.904 331 18190.84 80.40 52712.96 88888.00 2006-11-27 11:52:17.404 331 18190.76 80.41 52713.02 88888.00 2006-11-27 11:52:17.904 331 18190.72 80.45 52712.99 88888.00 2006-11-27 11:52:18.404 331 18190.65 80.44 52713.03 88888.00 2006-11-27 11:52:18.904 331 18190.56 80.51 52713.03 88888.00 2006-11-27 11:52:19.404 331 18190.51 80.48 52713.00 88888.00 2006-11-27 11:52:19.904 331 18190.60 80.47 52713.07 88888.00 2006-11-27 11:52:20.404 331 18190.62 80.59 52713.14 88888.00 2006-11-27 11:52:20.904 331 18190.54 80.57 52713.03 88888.00 2006-11-27 11:52:21.404 331 18190.63 80.58 52713.04 88888.00 2006-11-27 11:52:21.904 331 18190.78 80.51 52713.22 88888.00 2006-11-27 11:52:22.404 331 18190.77 80.49 52713.23 88888.00 2006-11-27 11:52:22.904 331 18190.80 80.46 52713.13 88888.00 2006-11-27 11:52:23.404 331 18190.64 80.52 52713.15 88888.00 2006-11-27 11:52:23.904 331 18190.62 80.53 52713.11 88888.00 2006-11-27 11:52:24.404 331 18190.67 80.42 52713.10 88888.00 2006-11-27 11:52:24.904 331 18190.62 80.45 52713.15 88888.00 2006-11-27 11:52:25.404 331 18190.68 80.46 52713.06 88888.00 2006-11-27 11:52:25.904 331 18190.63 80.33 52713.08 88888.00 2006-11-27 11:52:26.404 331 18190.60 80.34 52713.17 88888.00 2006-11-27 11:52:26.904 331 18190.71 80.41 52713.07 88888.00 2006-11-27 11:52:27.404 331 18190.78 80.41 52713.03 88888.00 2006-11-27 11:52:27.904 331 18190.74 80.38 52712.80 88888.00 2006-11-27 11:52:28.404 331 18190.76 80.26 52712.63 88888.00 2006-11-27 11:52:28.904 331 18190.78 80.26 52712.61 88888.00 2006-11-27 11:52:29.404 331 18190.96 80.31 52712.68 88888.00 2006-11-27 11:52:29.904 331 18191.06 80.28 52712.85 88888.00 2006-11-27 11:52:30.404 331 18191.15 80.34 52712.93 88888.00 2006-11-27 11:52:30.904 331 18191.08 80.40 52712.99 88888.00 2006-11-27 11:52:31.404 331 18190.83 80.37 52713.10 88888.00 2006-11-27 11:52:31.904 331 18190.67 80.34 52713.16 88888.00 2006-11-27 11:52:32.404 331 18190.58 80.29 52713.07 88888.00 2006-11-27 11:52:32.904 331 18190.51 80.25 52712.91 88888.00 2006-11-27 11:52:33.404 331 18190.40 80.22 52712.94 88888.00 2006-11-27 11:52:33.904 331 18190.42 80.24 52712.90 88888.00 2006-11-27 11:52:34.404 331 18190.54 80.22 52712.85 88888.00 2006-11-27 11:52:34.904 331 18190.55 80.30 52712.85 88888.00 2006-11-27 11:52:35.404 331 18190.55 80.33 52712.91 88888.00 2006-11-27 11:52:35.904 331 18190.60 80.31 52712.99 88888.00 2006-11-27 11:52:36.404 331 18190.58 80.33 52713.04 88888.00 2006-11-27 11:52:36.904 331 18190.72 80.32 52713.03 88888.00 2006-11-27 11:52:37.404 331 18190.71 80.34 52713.08 88888.00 2006-11-27 11:52:37.904 331 18190.65 80.30 52713.14 88888.00 2006-11-27 11:52:38.404 331 18190.57 80.26 52713.08 88888.00 2006-11-27 11:52:38.904 331 18190.56 80.34 52713.10 88888.00 2006-11-27 11:52:39.404 331 18190.60 80.47 52713.05 88888.00 2006-11-27 11:52:39.904 331 18190.56 80.57 52713.04 88888.00 2006-11-27 11:52:40.404 331 18190.57 80.62 52713.02 88888.00 2006-11-27 11:52:40.904 331 18190.51 80.72 52713.10 88888.00 2006-11-27 11:52:41.404 331 18190.58 80.75 52713.15 88888.00 2006-11-27 11:52:41.904 331 18190.64 80.72 52713.14 88888.00 2006-11-27 11:52:42.404 331 18190.67 80.69 52713.19 88888.00 2006-11-27 11:52:42.904 331 18190.65 80.70 52713.17 88888.00 2006-11-27 11:52:43.404 331 18190.67 80.73 52713.15 88888.00 2006-11-27 11:52:43.904 331 18190.83 80.78 52713.25 88888.00 2006-11-27 11:52:44.404 331 18190.68 80.94 52713.19 88888.00 2006-11-27 11:52:44.904 331 18190.65 81.04 52713.23 88888.00 2006-11-27 11:52:45.404 331 18190.88 81.09 52713.16 88888.00 2006-11-27 11:52:45.904 331 18190.76 81.05 52713.21 88888.00 2006-11-27 11:52:46.404 331 18190.69 80.96 52713.23 88888.00 2006-11-27 11:52:46.904 331 18190.75 81.00 52713.11 88888.00 2006-11-27 11:52:47.404 331 18190.73 81.07 52713.09 88888.00 2006-11-27 11:52:47.904 331 18190.62 81.06 52713.14 88888.00 2006-11-27 11:52:48.404 331 18190.73 81.10 52713.19 88888.00 2006-11-27 11:52:48.904 331 18190.97 81.16 52713.26 88888.00 2006-11-27 11:52:49.404 331 18190.97 81.07 52713.25 88888.00 2006-11-27 11:52:49.904 331 18190.97 81.03 52713.17 88888.00 2006-11-27 11:52:50.404 331 18190.95 80.92 52713.07 88888.00 2006-11-27 11:52:50.904 331 18191.09 80.92 52713.00 88888.00 2006-11-27 11:52:51.404 331 18190.79 80.92 52712.90 88888.00 2006-11-27 11:52:51.904 331 18190.72 80.96 52712.96 88888.00 2006-11-27 11:52:52.404 331 18190.76 80.97 52713.02 88888.00 2006-11-27 11:52:52.904 331 18190.78 80.99 52713.07 88888.00 2006-11-27 11:52:53.404 331 18190.77 80.96 52713.06 88888.00 2006-11-27 11:52:53.904 331 18190.57 80.91 52713.05 88888.00 2006-11-27 11:52:54.404 331 18190.52 80.85 52713.03 88888.00 2006-11-27 11:52:54.904 331 18190.47 80.84 52713.02 88888.00 2006-11-27 11:52:55.404 331 18190.55 80.79 52713.02 88888.00 2006-11-27 11:52:55.904 331 18190.51 80.69 52713.16 88888.00 2006-11-27 11:52:56.404 331 18190.39 80.70 52713.03 88888.00 2006-11-27 11:52:56.904 331 18190.33 80.69 52712.92 88888.00 2006-11-27 11:52:57.404 331 18190.35 80.61 52712.96 88888.00 2006-11-27 11:52:57.904 331 18190.48 80.64 52712.92 88888.00 2006-11-27 11:52:58.404 331 18190.60 80.64 52712.95 88888.00 2006-11-27 11:52:58.904 331 18190.68 80.54 52712.94 88888.00 2006-11-27 11:52:59.404 331 18190.85 80.51 52712.93 88888.00 2006-11-27 11:52:59.904 331 18191.06 80.47 52712.94 88888.00 2006-11-27 11:53:00.404 331 18190.75 80.48 52712.95 88888.00 2006-11-27 11:53:00.904 331 18190.58 80.58 52712.99 88888.00 2006-11-27 11:53:01.404 331 18190.67 80.59 52713.03 88888.00 2006-11-27 11:53:01.904 331 18190.65 80.63 52712.97 88888.00 2006-11-27 11:53:02.404 331 18190.53 80.62 52712.99 88888.00 2006-11-27 11:53:02.904 331 18190.46 80.63 52712.98 88888.00 2006-11-27 11:53:03.404 331 18190.39 80.70 52712.92 88888.00 2006-11-27 11:53:03.904 331 18190.20 80.77 52712.93 88888.00 2006-11-27 11:53:04.404 331 18190.18 80.72 52712.91 88888.00 2006-11-27 11:53:04.904 331 18190.24 80.72 52712.81 88888.00 2006-11-27 11:53:05.404 331 18190.24 80.74 52712.86 88888.00 2006-11-27 11:53:05.904 331 18190.20 80.77 52712.95 88888.00 2006-11-27 11:53:06.404 331 18190.19 80.81 52712.91 88888.00 2006-11-27 11:53:06.904 331 18190.23 80.77 52712.92 88888.00 2006-11-27 11:53:07.404 331 18190.42 80.77 52712.95 88888.00 2006-11-27 11:53:07.904 331 18190.54 80.78 52712.94 88888.00 2006-11-27 11:53:08.404 331 18190.66 80.76 52712.88 88888.00 2006-11-27 11:53:08.904 331 18190.68 80.79 52712.85 88888.00 2006-11-27 11:53:09.404 331 18190.66 80.82 52713.06 88888.00 2006-11-27 11:53:09.904 331 18190.62 80.89 52713.21 88888.00 2006-11-27 11:53:10.404 331 18190.61 80.96 52713.13 88888.00 2006-11-27 11:53:10.904 331 18190.61 80.94 52713.10 88888.00 2006-11-27 11:53:11.404 331 18190.69 80.87 52713.16 88888.00 2006-11-27 11:53:11.904 331 18190.78 80.85 52713.21 88888.00 2006-11-27 11:53:12.404 331 18190.93 80.88 52713.25 88888.00 2006-11-27 11:53:12.904 331 18190.99 80.87 52713.32 88888.00 2006-11-27 11:53:13.404 331 18191.12 80.98 52713.32 88888.00 2006-11-27 11:53:13.904 331 18191.16 80.99 52713.26 88888.00 2006-11-27 11:53:14.404 331 18191.17 80.92 52713.29 88888.00 2006-11-27 11:53:14.904 331 18191.17 80.90 52713.33 88888.00 2006-11-27 11:53:15.404 331 18191.17 80.90 52713.30 88888.00 2006-11-27 11:53:15.904 331 18191.13 80.92 52713.30 88888.00 2006-11-27 11:53:16.404 331 18191.09 80.90 52713.37 88888.00 2006-11-27 11:53:16.904 331 18190.96 80.88 52713.35 88888.00 2006-11-27 11:53:17.404 331 18190.98 80.94 52713.34 88888.00 2006-11-27 11:53:17.904 331 18190.88 80.99 52713.37 88888.00 2006-11-27 11:53:18.404 331 18190.68 80.98 52713.30 88888.00 2006-11-27 11:53:18.904 331 18190.64 80.82 52713.31 88888.00 2006-11-27 11:53:19.404 331 18190.63 80.84 52713.39 88888.00 2006-11-27 11:53:19.904 331 18190.76 80.88 52713.44 88888.00 2006-11-27 11:53:20.404 331 18190.80 80.87 52713.38 88888.00 2006-11-27 11:53:20.904 331 18190.73 80.87 52713.42 88888.00 2006-11-27 11:53:21.404 331 18190.91 80.91 52713.38 88888.00 2006-11-27 11:53:21.904 331 18190.79 80.96 52713.42 88888.00 2006-11-27 11:53:22.404 331 18190.62 80.97 52713.50 88888.00 2006-11-27 11:53:22.904 331 18190.82 80.98 52713.29 88888.00 2006-11-27 11:53:23.404 331 18190.84 80.96 52713.26 88888.00 2006-11-27 11:53:23.904 331 18190.65 80.97 52713.23 88888.00 2006-11-27 11:53:24.404 331 18190.53 81.05 52713.22 88888.00 2006-11-27 11:53:24.904 331 18190.88 81.05 52713.23 88888.00 2006-11-27 11:53:25.404 331 18191.10 81.05 52713.27 88888.00 2006-11-27 11:53:25.904 331 18190.95 81.07 52713.31 88888.00 2006-11-27 11:53:26.404 331 18190.87 81.06 52713.34 88888.00 2006-11-27 11:53:26.904 331 18190.69 81.07 52713.35 88888.00 2006-11-27 11:53:27.404 331 18190.73 81.07 52713.31 88888.00 2006-11-27 11:53:27.904 331 18190.67 81.09 52713.28 88888.00 2006-11-27 11:53:28.404 331 18190.62 81.08 52713.29 88888.00 2006-11-27 11:53:28.904 331 18190.72 81.08 52713.27 88888.00 2006-11-27 11:53:29.404 331 18190.78 81.07 52713.29 88888.00 2006-11-27 11:53:29.904 331 18190.88 81.01 52713.40 88888.00 2006-11-27 11:53:30.404 331 18190.87 81.05 52713.32 88888.00 2006-11-27 11:53:30.904 331 18190.84 81.08 52713.45 88888.00 2006-11-27 11:53:31.404 331 18191.00 81.09 52713.45 88888.00 2006-11-27 11:53:31.904 331 18191.02 81.03 52713.49 88888.00 2006-11-27 11:53:32.404 331 18191.12 81.05 52713.49 88888.00 2006-11-27 11:53:32.904 331 18191.10 81.20 52713.43 88888.00 2006-11-27 11:53:33.404 331 18190.94 81.26 52713.50 88888.00 2006-11-27 11:53:33.904 331 18191.08 81.22 52713.56 88888.00 2006-11-27 11:53:34.404 331 18190.97 81.28 52713.54 88888.00 2006-11-27 11:53:34.904 331 18190.99 81.24 52713.63 88888.00 2006-11-27 11:53:35.404 331 18191.07 81.20 52713.73 88888.00 2006-11-27 11:53:35.904 331 18191.06 81.20 52713.72 88888.00 2006-11-27 11:53:36.404 331 18191.08 81.22 52713.76 88888.00 2006-11-27 11:53:36.904 331 18191.09 81.25 52713.75 88888.00 2006-11-27 11:53:37.404 331 18191.09 81.25 52713.68 88888.00 2006-11-27 11:53:37.904 331 18191.10 81.25 52713.71 88888.00 2006-11-27 11:53:38.404 331 18191.22 81.35 52713.74 88888.00 2006-11-27 11:53:38.904 331 18191.20 81.40 52713.69 88888.00 2006-11-27 11:53:39.404 331 18191.16 81.31 52713.80 88888.00 2006-11-27 11:53:39.904 331 18191.16 81.26 52713.83 88888.00 2006-11-27 11:53:40.404 331 18191.22 81.18 52713.74 88888.00 2006-11-27 11:53:40.904 331 18191.11 81.12 52713.78 88888.00 2006-11-27 11:53:41.404 331 18191.18 81.14 52713.79 88888.00 2006-11-27 11:53:41.904 331 18191.05 81.19 52713.75 88888.00 2006-11-27 11:53:42.404 331 18190.84 81.19 52713.68 88888.00 2006-11-27 11:53:42.904 331 18190.93 81.14 52713.67 88888.00 2006-11-27 11:53:43.404 331 18191.06 81.14 52713.69 88888.00 2006-11-27 11:53:43.904 331 18190.99 81.17 52713.68 88888.00 2006-11-27 11:53:44.404 331 18191.04 81.19 52713.67 88888.00 2006-11-27 11:53:44.904 331 18191.13 81.20 52713.72 88888.00 2006-11-27 11:53:45.404 331 18191.16 81.26 52713.53 88888.00 2006-11-27 11:53:45.904 331 18191.23 81.34 52713.54 88888.00 2006-11-27 11:53:46.404 331 18191.32 81.39 52713.63 88888.00 2006-11-27 11:53:46.904 331 18191.29 81.24 52713.62 88888.00 2006-11-27 11:53:47.404 331 18191.19 81.21 52713.54 88888.00 2006-11-27 11:53:47.904 331 18191.17 81.26 52713.46 88888.00 2006-11-27 11:53:48.404 331 18191.16 81.28 52713.53 88888.00 2006-11-27 11:53:48.904 331 18191.12 81.28 52713.57 88888.00 2006-11-27 11:53:49.404 331 18191.19 81.31 52713.52 88888.00 2006-11-27 11:53:49.904 331 18191.28 81.35 52713.57 88888.00 2006-11-27 11:53:50.404 331 18191.23 81.31 52713.55 88888.00 2006-11-27 11:53:50.904 331 18191.22 81.25 52713.56 88888.00 2006-11-27 11:53:51.404 331 18191.29 81.31 52713.60 88888.00 2006-11-27 11:53:51.904 331 18191.32 81.36 52713.71 88888.00 2006-11-27 11:53:52.404 331 18191.26 81.41 52713.80 88888.00 2006-11-27 11:53:52.904 331 18191.23 81.45 52713.55 88888.00 2006-11-27 11:53:53.404 331 18191.02 81.42 52713.66 88888.00 2006-11-27 11:53:53.904 331 18190.91 81.41 52713.62 88888.00 2006-11-27 11:53:54.404 331 18190.95 81.41 52713.75 88888.00 2006-11-27 11:53:54.904 331 18191.02 81.44 52713.77 88888.00 2006-11-27 11:53:55.404 331 18191.12 81.49 52713.77 88888.00 2006-11-27 11:53:55.904 331 18191.23 81.57 52713.75 88888.00 2006-11-27 11:53:56.404 331 18191.12 81.52 52713.78 88888.00 2006-11-27 11:53:56.904 331 18191.07 81.45 52713.74 88888.00 2006-11-27 11:53:57.404 331 18191.09 81.41 52713.69 88888.00 2006-11-27 11:53:57.904 331 18191.18 81.44 52713.69 88888.00 2006-11-27 11:53:58.404 331 18191.19 81.42 52713.77 88888.00 2006-11-27 11:53:58.904 331 18191.11 81.43 52713.78 88888.00 2006-11-27 11:53:59.404 331 18191.08 81.47 52713.69 88888.00 2006-11-27 11:53:59.904 331 18191.10 81.49 52713.75 88888.00 2006-11-27 11:54:00.404 331 18191.08 81.45 52713.77 88888.00 2006-11-27 11:54:00.904 331 18191.21 81.49 52713.75 88888.00 2006-11-27 11:54:01.404 331 18191.12 81.47 52713.74 88888.00 2006-11-27 11:54:01.904 331 18191.15 81.50 52713.74 88888.00 2006-11-27 11:54:02.404 331 18191.31 81.44 52713.73 88888.00 2006-11-27 11:54:02.904 331 18191.19 81.46 52713.81 88888.00 2006-11-27 11:54:03.404 331 18191.15 81.39 52713.86 88888.00 2006-11-27 11:54:03.904 331 18191.16 81.36 52713.68 88888.00 2006-11-27 11:54:04.404 331 18191.12 81.32 52713.64 88888.00 2006-11-27 11:54:04.904 331 18191.13 81.35 52713.67 88888.00 2006-11-27 11:54:05.404 331 18191.17 81.36 52713.69 88888.00 2006-11-27 11:54:05.904 331 18191.15 81.40 52713.75 88888.00 2006-11-27 11:54:06.404 331 18191.16 81.49 52713.68 88888.00 2006-11-27 11:54:06.904 331 18191.10 81.50 52713.71 88888.00 2006-11-27 11:54:07.404 331 18191.15 81.42 52713.72 88888.00 2006-11-27 11:54:07.904 331 18191.13 81.41 52713.64 88888.00 2006-11-27 11:54:08.404 331 18191.32 81.30 52713.58 88888.00 2006-11-27 11:54:08.904 331 18191.53 81.25 52713.55 88888.00 2006-11-27 11:54:09.404 331 18191.58 81.28 52713.64 88888.00 2006-11-27 11:54:09.904 331 18191.60 81.36 52713.79 88888.00 2006-11-27 11:54:10.404 331 18191.39 81.33 52713.71 88888.00 2006-11-27 11:54:10.904 331 18191.43 81.34 52713.64 88888.00 2006-11-27 11:54:11.404 331 18191.59 81.36 52713.60 88888.00 2006-11-27 11:54:11.904 331 18191.58 81.36 52713.61 88888.00 2006-11-27 11:54:12.404 331 18191.66 81.28 52713.53 88888.00 2006-11-27 11:54:12.904 331 18191.74 81.25 52713.55 88888.00 2006-11-27 11:54:13.404 331 18191.71 81.29 52713.50 88888.00 2006-11-27 11:54:13.904 331 18191.62 81.30 52713.49 88888.00 2006-11-27 11:54:14.404 331 18191.61 81.32 52713.54 88888.00 2006-11-27 11:54:14.904 331 18191.63 81.28 52713.53 88888.00 2006-11-27 11:54:15.404 331 18191.58 81.29 52713.49 88888.00 2006-11-27 11:54:15.904 331 18191.41 81.33 52713.49 88888.00 2006-11-27 11:54:16.404 331 18191.38 81.34 52713.50 88888.00 2006-11-27 11:54:16.904 331 18191.54 81.41 52713.60 88888.00 2006-11-27 11:54:17.404 331 18191.72 81.46 52713.58 88888.00 2006-11-27 11:54:17.904 331 18191.70 81.47 52713.53 88888.00 2006-11-27 11:54:18.404 331 18191.69 81.53 52713.45 88888.00 2006-11-27 11:54:18.904 331 18191.71 81.58 52713.51 88888.00 2006-11-27 11:54:19.404 331 18191.69 81.54 52713.52 88888.00 2006-11-27 11:54:19.904 331 18191.69 81.53 52713.57 88888.00 2006-11-27 11:54:20.404 331 18191.74 81.51 52713.52 88888.00 2006-11-27 11:54:20.904 331 18191.73 81.49 52713.54 88888.00 2006-11-27 11:54:21.404 331 18191.66 81.51 52713.52 88888.00 2006-11-27 11:54:21.904 331 18191.61 81.66 52713.43 88888.00 2006-11-27 11:54:22.404 331 18191.66 81.68 52713.45 88888.00 2006-11-27 11:54:22.904 331 18191.67 81.62 52713.45 88888.00 2006-11-27 11:54:23.404 331 18191.67 81.61 52713.41 88888.00 2006-11-27 11:54:23.904 331 18191.67 81.56 52713.34 88888.00 2006-11-27 11:54:24.404 331 18191.64 81.51 52713.26 88888.00 2006-11-27 11:54:24.904 331 18191.67 81.47 52713.41 88888.00 2006-11-27 11:54:25.404 331 18191.69 81.54 52713.55 88888.00 2006-11-27 11:54:25.904 331 18191.75 81.61 52713.62 88888.00 2006-11-27 11:54:26.404 331 18191.63 81.61 52713.65 88888.00 2006-11-27 11:54:26.904 331 18191.75 81.54 52713.60 88888.00 2006-11-27 11:54:27.404 331 18191.83 81.47 52713.49 88888.00 2006-11-27 11:54:27.904 331 18191.55 81.44 52713.45 88888.00 2006-11-27 11:54:28.404 331 18191.28 81.49 52713.43 88888.00 2006-11-27 11:54:28.904 331 18191.31 81.50 52713.43 88888.00 2006-11-27 11:54:29.404 331 18191.43 81.56 52713.46 88888.00 2006-11-27 11:54:29.904 331 18191.71 81.55 52713.71 88888.00 2006-11-27 11:54:30.404 331 18191.80 81.59 52713.85 88888.00 2006-11-27 11:54:30.904 331 18191.80 81.64 52713.87 88888.00 2006-11-27 11:54:31.404 331 18191.84 81.58 52713.83 88888.00 2006-11-27 11:54:31.904 331 18191.94 81.53 52713.79 88888.00 2006-11-27 11:54:32.404 331 18191.88 81.58 52713.86 88888.00 2006-11-27 11:54:32.904 331 18191.77 81.68 52713.81 88888.00 2006-11-27 11:54:33.404 331 18191.67 81.67 52713.79 88888.00 2006-11-27 11:54:33.904 331 18191.67 81.70 52713.88 88888.00 2006-11-27 11:54:34.404 331 18191.74 81.77 52713.76 88888.00 2006-11-27 11:54:34.904 331 18191.77 81.75 52713.79 88888.00 2006-11-27 11:54:35.404 331 18191.84 81.78 52713.84 88888.00 2006-11-27 11:54:35.904 331 18191.85 81.68 52713.91 88888.00 2006-11-27 11:54:36.404 331 18191.80 81.59 52713.92 88888.00 2006-11-27 11:54:36.904 331 18191.80 81.64 52713.84 88888.00 2006-11-27 11:54:37.404 331 18191.83 81.71 52713.80 88888.00 2006-11-27 11:54:37.904 331 18191.83 81.71 52713.72 88888.00 2006-11-27 11:54:38.404 331 18191.81 81.71 52713.72 88888.00 2006-11-27 11:54:38.904 331 18191.87 81.74 52713.66 88888.00 2006-11-27 11:54:39.404 331 18191.84 81.77 52713.60 88888.00 2006-11-27 11:54:39.904 331 18191.87 81.79 52713.63 88888.00 2006-11-27 11:54:40.404 331 18191.77 81.78 52713.60 88888.00 2006-11-27 11:54:40.904 331 18191.86 81.70 52713.57 88888.00 2006-11-27 11:54:41.404 331 18192.03 81.57 52713.62 88888.00 2006-11-27 11:54:41.904 331 18191.95 81.58 52713.74 88888.00 2006-11-27 11:54:42.404 331 18191.95 81.67 52713.71 88888.00 2006-11-27 11:54:42.904 331 18191.93 81.67 52713.67 88888.00 2006-11-27 11:54:43.404 331 18192.05 81.61 52713.74 88888.00 2006-11-27 11:54:43.904 331 18192.10 81.48 52713.76 88888.00 2006-11-27 11:54:44.404 331 18192.10 81.54 52713.77 88888.00 2006-11-27 11:54:44.904 331 18192.06 81.50 52713.83 88888.00 2006-11-27 11:54:45.404 331 18192.02 81.43 52713.89 88888.00 2006-11-27 11:54:45.904 331 18191.99 81.42 52713.79 88888.00 2006-11-27 11:54:46.404 331 18192.06 81.42 52713.73 88888.00 2006-11-27 11:54:46.904 331 18192.23 81.44 52713.79 88888.00 2006-11-27 11:54:47.404 331 18192.25 81.40 52713.74 88888.00 2006-11-27 11:54:47.904 331 18192.20 81.32 52713.76 88888.00 2006-11-27 11:54:48.404 331 18192.23 81.24 52713.80 88888.00 2006-11-27 11:54:48.904 331 18192.25 81.17 52713.74 88888.00 2006-11-27 11:54:49.404 331 18192.26 81.24 52713.73 88888.00 2006-11-27 11:54:49.904 331 18192.24 81.26 52713.73 88888.00 2006-11-27 11:54:50.404 331 18192.34 81.21 52713.66 88888.00 2006-11-27 11:54:50.904 331 18192.20 81.17 52713.56 88888.00 2006-11-27 11:54:51.404 331 18192.17 81.21 52713.54 88888.00 2006-11-27 11:54:51.904 331 18192.24 81.20 52713.66 88888.00 2006-11-27 11:54:52.404 331 18192.24 81.19 52713.65 88888.00 2006-11-27 11:54:52.904 331 18192.28 81.21 52713.62 88888.00 2006-11-27 11:54:53.404 331 18192.35 81.19 52713.62 88888.00 2006-11-27 11:54:53.904 331 18192.46 81.23 52713.58 88888.00 2006-11-27 11:54:54.404 331 18192.38 81.25 52713.68 88888.00 2006-11-27 11:54:54.904 331 18192.30 81.21 52713.62 88888.00 2006-11-27 11:54:55.404 331 18192.28 81.22 52713.51 88888.00 2006-11-27 11:54:55.904 331 18192.03 81.26 52713.56 88888.00 2006-11-27 11:54:56.404 331 18192.14 81.20 52713.55 88888.00 2006-11-27 11:54:56.904 331 18192.28 81.22 52713.62 88888.00 2006-11-27 11:54:57.404 331 18192.36 81.20 52713.67 88888.00 2006-11-27 11:54:57.904 331 18192.53 81.25 52713.54 88888.00 2006-11-27 11:54:58.404 331 18192.68 81.32 52713.62 88888.00 2006-11-27 11:54:58.904 331 18192.76 81.43 52713.48 88888.00 2006-11-27 11:54:59.404 331 18192.56 81.53 52713.40 88888.00 2006-11-27 11:54:59.904 331 18192.37 81.59 52713.45 88888.00 2006-11-27 11:55:00.404 331 18192.54 81.57 52713.61 88888.00 2006-11-27 11:55:00.904 331 18192.49 81.65 52713.80 88888.00 2006-11-27 11:55:01.404 331 18192.54 81.74 52713.84 88888.00 2006-11-27 11:55:01.904 331 18192.63 81.78 52713.79 88888.00 2006-11-27 11:55:02.404 331 18192.65 81.77 52713.79 88888.00 2006-11-27 11:55:02.904 331 18192.73 81.76 52713.85 88888.00 2006-11-27 11:55:03.404 331 18192.75 81.85 52713.84 88888.00 2006-11-27 11:55:03.904 331 18192.79 81.89 52713.81 88888.00 2006-11-27 11:55:04.404 331 18192.78 81.96 52713.79 88888.00 2006-11-27 11:55:04.904 331 18192.73 81.97 52713.84 88888.00 2006-11-27 11:55:05.404 331 18192.74 82.03 52713.88 88888.00 2006-11-27 11:55:05.904 331 18192.78 82.13 52713.90 88888.00 2006-11-27 11:55:06.404 331 18192.79 82.20 52713.98 88888.00 2006-11-27 11:55:06.904 331 18192.72 82.22 52713.99 88888.00 2006-11-27 11:55:07.404 331 18192.56 82.24 52714.04 88888.00 2006-11-27 11:55:07.904 331 18192.60 82.25 52713.98 88888.00 2006-11-27 11:55:08.404 331 18192.60 82.25 52713.91 88888.00 2006-11-27 11:55:08.904 331 18192.58 82.20 52713.88 88888.00 2006-11-27 11:55:09.404 331 18192.43 82.30 52713.91 88888.00 2006-11-27 11:55:09.904 331 18192.37 82.34 52713.95 88888.00 2006-11-27 11:55:10.404 331 18192.47 82.33 52713.87 88888.00 2006-11-27 11:55:10.904 331 18192.46 82.26 52713.89 88888.00 2006-11-27 11:55:11.404 331 18192.58 82.34 52713.93 88888.00 2006-11-27 11:55:11.904 331 18192.62 82.38 52713.95 88888.00 2006-11-27 11:55:12.404 331 18192.60 82.34 52714.01 88888.00 2006-11-27 11:55:12.904 331 18192.62 82.24 52713.97 88888.00 2006-11-27 11:55:13.404 331 18192.69 82.15 52714.04 88888.00 2006-11-27 11:55:13.904 331 18192.70 82.16 52714.09 88888.00 2006-11-27 11:55:14.404 331 18192.63 82.14 52713.99 88888.00 2006-11-27 11:55:14.904 331 18192.65 82.02 52713.92 88888.00 2006-11-27 11:55:15.404 331 18192.63 82.01 52713.87 88888.00 2006-11-27 11:55:15.904 331 18192.73 82.06 52713.89 88888.00 2006-11-27 11:55:16.404 331 18192.72 82.04 52713.81 88888.00 2006-11-27 11:55:16.904 331 18192.73 81.99 52713.80 88888.00 2006-11-27 11:55:17.404 331 18192.82 81.91 52713.89 88888.00 2006-11-27 11:55:17.904 331 18192.73 81.89 52713.79 88888.00 2006-11-27 11:55:18.404 331 18192.46 81.87 52713.79 88888.00 2006-11-27 11:55:18.904 331 18192.43 81.85 52713.72 88888.00 2006-11-27 11:55:19.404 331 18192.41 81.79 52713.79 88888.00 2006-11-27 11:55:19.904 331 18192.28 81.78 52713.81 88888.00 2006-11-27 11:55:20.404 331 18192.21 81.68 52713.77 88888.00 2006-11-27 11:55:20.904 331 18192.12 81.59 52713.74 88888.00 2006-11-27 11:55:21.404 331 18192.08 81.61 52713.76 88888.00 2006-11-27 11:55:21.904 331 18192.00 81.53 52713.83 88888.00 2006-11-27 11:55:22.404 331 18192.23 81.61 52713.86 88888.00 2006-11-27 11:55:22.904 331 18192.51 81.49 52713.80 88888.00 2006-11-27 11:55:23.404 331 18192.52 81.35 52713.67 88888.00 2006-11-27 11:55:23.904 331 18192.53 81.32 52713.66 88888.00 2006-11-27 11:55:24.404 331 18192.40 81.29 52713.73 88888.00 2006-11-27 11:55:24.904 331 18192.41 81.26 52713.75 88888.00 2006-11-27 11:55:25.404 331 18192.59 81.31 52713.77 88888.00 2006-11-27 11:55:25.904 331 18192.46 81.29 52713.77 88888.00 2006-11-27 11:55:26.404 331 18192.24 81.28 52713.63 88888.00 2006-11-27 11:55:26.904 331 18192.25 81.29 52713.67 88888.00 2006-11-27 11:55:27.404 331 18192.17 81.33 52713.69 88888.00 2006-11-27 11:55:27.904 331 18192.19 81.31 52713.77 88888.00 2006-11-27 11:55:28.404 331 18192.40 81.31 52713.83 88888.00 2006-11-27 11:55:28.904 331 18192.42 81.31 52713.74 88888.00 2006-11-27 11:55:29.404 331 18192.46 81.31 52713.61 88888.00 2006-11-27 11:55:29.904 331 18192.57 81.33 52713.72 88888.00 2006-11-27 11:55:30.404 331 18192.62 81.32 52713.81 88888.00 2006-11-27 11:55:30.904 331 18192.73 81.22 52713.75 88888.00 2006-11-27 11:55:31.404 331 18192.53 81.21 52713.73 88888.00 2006-11-27 11:55:31.904 331 18192.40 81.09 52713.69 88888.00 2006-11-27 11:55:32.404 331 18192.45 81.03 52713.65 88888.00 2006-11-27 11:55:32.904 331 18192.49 81.07 52713.67 88888.00 2006-11-27 11:55:33.404 331 18192.48 81.03 52713.63 88888.00 2006-11-27 11:55:33.904 331 18192.43 81.06 52713.53 88888.00 2006-11-27 11:55:34.404 331 18192.39 81.09 52713.63 88888.00 2006-11-27 11:55:34.904 331 18192.45 81.09 52713.66 88888.00 2006-11-27 11:55:35.404 331 18192.42 81.04 52713.71 88888.00 2006-11-27 11:55:35.904 331 18192.38 80.95 52713.80 88888.00 2006-11-27 11:55:36.404 331 18192.45 80.88 52713.81 88888.00 2006-11-27 11:55:36.904 331 18192.42 80.85 52713.86 88888.00 2006-11-27 11:55:37.404 331 18192.41 80.87 52713.89 88888.00 2006-11-27 11:55:37.904 331 18192.38 80.84 52713.90 88888.00 2006-11-27 11:55:38.404 331 18192.39 80.89 52713.98 88888.00 2006-11-27 11:55:38.904 331 18192.43 80.88 52713.99 88888.00 2006-11-27 11:55:39.404 331 18192.50 80.85 52713.92 88888.00 2006-11-27 11:55:39.904 331 18192.52 80.91 52713.80 88888.00 2006-11-27 11:55:40.404 331 18192.46 80.91 52713.87 88888.00 2006-11-27 11:55:40.904 331 18192.56 80.96 52713.89 88888.00 2006-11-27 11:55:41.404 331 18192.56 80.98 52713.80 88888.00 2006-11-27 11:55:41.904 331 18192.59 80.95 52713.89 88888.00 2006-11-27 11:55:42.404 331 18192.76 80.96 52713.90 88888.00 2006-11-27 11:55:42.904 331 18192.72 80.90 52713.90 88888.00 2006-11-27 11:55:43.404 331 18192.68 80.89 52713.88 88888.00 2006-11-27 11:55:43.904 331 18192.75 80.92 52713.93 88888.00 2006-11-27 11:55:44.404 331 18192.78 80.94 52713.85 88888.00 2006-11-27 11:55:44.904 331 18192.65 81.01 52713.89 88888.00 2006-11-27 11:55:45.404 331 18192.71 81.07 52713.93 88888.00 2006-11-27 11:55:45.904 331 18192.80 81.10 52714.03 88888.00 2006-11-27 11:55:46.404 331 18193.04 81.19 52714.19 88888.00 2006-11-27 11:55:46.904 331 18193.11 81.31 52714.08 88888.00 2006-11-27 11:55:47.404 331 18192.97 81.34 52714.07 88888.00 2006-11-27 11:55:47.904 331 18192.75 81.38 52713.99 88888.00 2006-11-27 11:55:48.404 331 18192.73 81.37 52713.93 88888.00 2006-11-27 11:55:48.904 331 18192.70 81.42 52713.89 88888.00 2006-11-27 11:55:49.404 331 18192.62 81.40 52713.86 88888.00 2006-11-27 11:55:49.904 331 18192.73 81.42 52713.86 88888.00 2006-11-27 11:55:50.404 331 18192.73 81.38 52713.93 88888.00 2006-11-27 11:55:50.904 331 18192.74 81.40 52713.91 88888.00 2006-11-27 11:55:51.404 331 18192.81 81.54 52714.02 88888.00 2006-11-27 11:55:51.904 331 18192.72 81.64 52714.13 88888.00 2006-11-27 11:55:52.404 331 18192.68 81.67 52714.10 88888.00 2006-11-27 11:55:52.904 331 18192.71 81.61 52713.99 88888.00 2006-11-27 11:55:53.404 331 18192.86 81.64 52713.98 88888.00 2006-11-27 11:55:53.904 331 18193.02 81.63 52713.98 88888.00 2006-11-27 11:55:54.404 331 18193.05 81.56 52713.95 88888.00 2006-11-27 11:55:54.904 331 18193.00 81.57 52713.98 88888.00 2006-11-27 11:55:55.404 331 18193.07 81.64 52713.99 88888.00 2006-11-27 11:55:55.904 331 18193.03 81.57 52713.96 88888.00 2006-11-27 11:55:56.404 331 18192.95 81.47 52713.93 88888.00 2006-11-27 11:55:56.904 331 18192.95 81.42 52713.98 88888.00 2006-11-27 11:55:57.404 331 18193.06 81.43 52714.00 88888.00 2006-11-27 11:55:57.904 331 18192.99 81.37 52714.02 88888.00 2006-11-27 11:55:58.404 331 18192.86 81.29 52714.04 88888.00 2006-11-27 11:55:58.904 331 18192.85 81.24 52713.95 88888.00 2006-11-27 11:55:59.404 331 18192.79 81.26 52713.95 88888.00 2006-11-27 11:55:59.904 331 18192.73 81.32 52713.86 88888.00 2006-11-27 11:56:00.404 331 18192.71 81.20 52713.83 88888.00 2006-11-27 11:56:00.904 331 18192.67 81.15 52713.93 88888.00 2006-11-27 11:56:01.404 331 18192.62 81.21 52713.87 88888.00 2006-11-27 11:56:01.904 331 18192.57 81.19 52713.91 88888.00 2006-11-27 11:56:02.404 331 18192.57 81.18 52713.87 88888.00 2006-11-27 11:56:02.904 331 18192.58 81.16 52713.91 88888.00 2006-11-27 11:56:03.404 331 18192.64 81.08 52714.08 88888.00 2006-11-27 11:56:03.904 331 18192.69 81.08 52714.07 88888.00 2006-11-27 11:56:04.404 331 18192.80 81.01 52713.97 88888.00 2006-11-27 11:56:04.904 331 18192.69 80.96 52713.97 88888.00 2006-11-27 11:56:05.404 331 18192.57 80.85 52713.93 88888.00 2006-11-27 11:56:05.904 331 18192.67 80.92 52713.96 88888.00 2006-11-27 11:56:06.404 331 18192.65 81.07 52713.90 88888.00 2006-11-27 11:56:06.904 331 18192.51 81.07 52713.96 88888.00 2006-11-27 11:56:07.404 331 18192.59 81.09 52713.99 88888.00 2006-11-27 11:56:07.904 331 18192.65 81.12 52714.02 88888.00 2006-11-27 11:56:08.404 331 18192.70 81.04 52714.10 88888.00 2006-11-27 11:56:08.904 331 18192.86 81.12 52714.15 88888.00 2006-11-27 11:56:09.404 331 18192.92 81.16 52714.04 88888.00 2006-11-27 11:56:09.904 331 18192.91 81.13 52714.08 88888.00 2006-11-27 11:56:10.404 331 18192.84 81.14 52714.00 88888.00 2006-11-27 11:56:10.904 331 18192.76 81.20 52714.01 88888.00 2006-11-27 11:56:11.404 331 18192.78 81.20 52714.06 88888.00 2006-11-27 11:56:11.904 331 18192.94 81.12 52714.02 88888.00 2006-11-27 11:56:12.404 331 18192.97 81.06 52713.95 88888.00 2006-11-27 11:56:12.904 331 18193.00 81.10 52713.87 88888.00 2006-11-27 11:56:13.404 331 18192.79 81.24 52713.96 88888.00 2006-11-27 11:56:13.904 331 18192.78 81.26 52713.99 88888.00 2006-11-27 11:56:14.404 331 18192.72 81.28 52714.03 88888.00 2006-11-27 11:56:14.904 331 18192.78 81.29 52714.04 88888.00 2006-11-27 11:56:15.404 331 18192.76 81.32 52714.08 88888.00 2006-11-27 11:56:15.904 331 18192.73 81.32 52713.99 88888.00 2006-11-27 11:56:16.404 331 18192.65 81.39 52714.08 88888.00 2006-11-27 11:56:16.904 331 18192.73 81.45 52714.12 88888.00 2006-11-27 11:56:17.404 331 18192.60 81.43 52714.06 88888.00 2006-11-27 11:56:17.904 331 18192.51 81.37 52714.16 88888.00 2006-11-27 11:56:18.404 331 18192.64 81.48 52714.23 88888.00 2006-11-27 11:56:18.904 331 18192.70 81.41 52714.22 88888.00 2006-11-27 11:56:19.404 331 18192.91 81.42 52714.18 88888.00 2006-11-27 11:56:19.904 331 18193.06 81.43 52714.10 88888.00 2006-11-27 11:56:20.404 331 18193.06 81.44 52714.21 88888.00 2006-11-27 11:56:20.904 331 18193.07 81.44 52714.21 88888.00 2006-11-27 11:56:21.404 331 18193.10 81.48 52714.20 88888.00 2006-11-27 11:56:21.904 331 18192.89 81.50 52714.15 88888.00 2006-11-27 11:56:22.404 331 18192.83 81.48 52714.18 88888.00 2006-11-27 11:56:22.904 331 18192.99 81.43 52714.12 88888.00 2006-11-27 11:56:23.404 331 18193.02 81.41 52714.11 88888.00 2006-11-27 11:56:23.904 331 18192.94 81.41 52714.07 88888.00 2006-11-27 11:56:24.404 331 18193.08 81.34 52714.08 88888.00 2006-11-27 11:56:24.904 331 18193.24 81.23 52714.10 88888.00 2006-11-27 11:56:25.404 331 18193.25 81.14 52714.14 88888.00 2006-11-27 11:56:25.904 331 18193.19 81.06 52714.06 88888.00 2006-11-27 11:56:26.404 331 18193.10 81.03 52714.00 88888.00 2006-11-27 11:56:26.904 331 18193.05 81.04 52714.09 88888.00 2006-11-27 11:56:27.404 331 18193.03 81.02 52714.18 88888.00 2006-11-27 11:56:27.904 331 18193.07 81.02 52714.30 88888.00 2006-11-27 11:56:28.404 331 18192.97 81.04 52714.30 88888.00 2006-11-27 11:56:28.904 331 18192.95 80.94 52714.27 88888.00 2006-11-27 11:56:29.404 331 18192.90 80.94 52714.16 88888.00 2006-11-27 11:56:29.904 331 18193.01 80.99 52714.06 88888.00 2006-11-27 11:56:30.404 331 18193.08 80.99 52713.98 88888.00 2006-11-27 11:56:30.904 331 18193.05 80.95 52714.12 88888.00 2006-11-27 11:56:31.404 331 18193.12 80.71 52714.04 88888.00 2006-11-27 11:56:31.904 331 18193.08 80.53 52714.06 88888.00 2006-11-27 11:56:32.404 331 18192.97 80.53 52714.14 88888.00 2006-11-27 11:56:32.904 331 18192.90 80.62 52714.08 88888.00 2006-11-27 11:56:33.404 331 18193.03 80.58 52714.00 88888.00 2006-11-27 11:56:33.904 331 18193.11 80.51 52713.93 88888.00 2006-11-27 11:56:34.404 331 18193.04 80.45 52713.93 88888.00 2006-11-27 11:56:34.904 331 18193.02 80.41 52713.97 88888.00 2006-11-27 11:56:35.404 331 18192.95 80.42 52713.85 88888.00 2006-11-27 11:56:35.904 331 18193.07 80.32 52713.86 88888.00 2006-11-27 11:56:36.404 331 18193.22 80.26 52713.98 88888.00 2006-11-27 11:56:36.904 331 18193.08 80.29 52713.92 88888.00 2006-11-27 11:56:37.404 331 18193.07 80.30 52713.93 88888.00 2006-11-27 11:56:37.904 331 18193.11 80.31 52713.99 88888.00 2006-11-27 11:56:38.404 331 18193.03 80.28 52714.02 88888.00 2006-11-27 11:56:38.904 331 18193.01 80.32 52714.00 88888.00 2006-11-27 11:56:39.404 331 18192.96 80.32 52714.10 88888.00 2006-11-27 11:56:39.904 331 18192.97 80.24 52714.10 88888.00 2006-11-27 11:56:40.404 331 18192.93 80.19 52714.14 88888.00 2006-11-27 11:56:40.904 331 18193.01 80.20 52714.10 88888.00 2006-11-27 11:56:41.404 331 18193.24 80.17 52714.07 88888.00 2006-11-27 11:56:41.904 331 18193.33 80.16 52714.12 88888.00 2006-11-27 11:56:42.404 331 18193.11 80.12 52714.16 88888.00 2006-11-27 11:56:42.904 331 18193.06 80.08 52714.13 88888.00 2006-11-27 11:56:43.404 331 18193.00 80.12 52714.15 88888.00 2006-11-27 11:56:43.904 331 18192.99 80.19 52714.15 88888.00 2006-11-27 11:56:44.404 331 18192.91 80.23 52714.07 88888.00 2006-11-27 11:56:44.904 331 18192.97 80.26 52714.06 88888.00 2006-11-27 11:56:45.404 331 18193.01 80.22 52714.08 88888.00 2006-11-27 11:56:45.904 331 18192.85 80.22 52714.06 88888.00 2006-11-27 11:56:46.404 331 18192.91 80.19 52714.13 88888.00 2006-11-27 11:56:46.904 331 18193.03 80.19 52714.16 88888.00 2006-11-27 11:56:47.404 331 18193.07 80.28 52714.16 88888.00 2006-11-27 11:56:47.904 331 18192.95 80.33 52713.96 88888.00 2006-11-27 11:56:48.404 331 18192.83 80.32 52713.97 88888.00 2006-11-27 11:56:48.904 331 18192.92 80.36 52713.97 88888.00 2006-11-27 11:56:49.404 331 18192.95 80.34 52714.04 88888.00 2006-11-27 11:56:49.904 331 18192.88 80.24 52714.03 88888.00 2006-11-27 11:56:50.404 331 18192.85 80.31 52714.07 88888.00 2006-11-27 11:56:50.904 331 18193.05 80.39 52714.13 88888.00 2006-11-27 11:56:51.404 331 18193.03 80.35 52713.93 88888.00 2006-11-27 11:56:51.904 331 18193.03 80.35 52714.01 88888.00 2006-11-27 11:56:52.404 331 18192.93 80.34 52714.22 88888.00 2006-11-27 11:56:52.904 331 18192.99 80.35 52714.32 88888.00 2006-11-27 11:56:53.404 331 18193.00 80.36 52714.36 88888.00 2006-11-27 11:56:53.904 331 18193.04 80.41 52714.27 88888.00 2006-11-27 11:56:54.404 331 18193.11 80.46 52714.27 88888.00 2006-11-27 11:56:54.904 331 18193.08 80.46 52714.32 88888.00 2006-11-27 11:56:55.404 331 18193.11 80.45 52714.18 88888.00 2006-11-27 11:56:55.904 331 18193.18 80.42 52714.20 88888.00 2006-11-27 11:56:56.404 331 18193.18 80.46 52714.29 88888.00 2006-11-27 11:56:56.904 331 18193.22 80.45 52714.24 88888.00 2006-11-27 11:56:57.404 331 18193.22 80.42 52714.31 88888.00 2006-11-27 11:56:57.904 331 18193.19 80.41 52714.24 88888.00 2006-11-27 11:56:58.404 331 18193.18 80.39 52714.15 88888.00 2006-11-27 11:56:58.904 331 18193.19 80.38 52714.15 88888.00 2006-11-27 11:56:59.404 331 18193.15 80.38 52714.22 88888.00 2006-11-27 11:56:59.904 331 18193.15 80.38 52714.19 88888.00 2006-11-27 11:57:00.404 331 18193.08 80.30 52714.15 88888.00 2006-11-27 11:57:00.904 331 18193.03 80.28 52714.16 88888.00 2006-11-27 11:57:01.404 331 18193.06 80.33 52714.03 88888.00 2006-11-27 11:57:01.904 331 18193.11 80.33 52713.99 88888.00 2006-11-27 11:57:02.404 331 18193.18 80.39 52713.96 88888.00 2006-11-27 11:57:02.904 331 18193.17 80.45 52713.98 88888.00 2006-11-27 11:57:03.404 331 18193.00 80.40 52713.92 88888.00 2006-11-27 11:57:03.904 331 18193.05 80.38 52713.96 88888.00 2006-11-27 11:57:04.404 331 18193.10 80.43 52713.97 88888.00 2006-11-27 11:57:04.904 331 18193.17 80.43 52713.90 88888.00 2006-11-27 11:57:05.404 331 18193.26 80.33 52713.98 88888.00 2006-11-27 11:57:05.904 331 18193.24 80.24 52713.90 88888.00 2006-11-27 11:57:06.404 331 18193.16 80.15 52713.95 88888.00 2006-11-27 11:57:06.904 331 18193.18 80.21 52713.99 88888.00 2006-11-27 11:57:07.404 331 18193.24 80.21 52713.92 88888.00 2006-11-27 11:57:07.904 331 18193.28 80.19 52713.81 88888.00 2006-11-27 11:57:08.404 331 18193.25 80.16 52713.83 88888.00 2006-11-27 11:57:08.904 331 18193.32 80.13 52714.00 88888.00 2006-11-27 11:57:09.404 331 18193.36 80.04 52714.00 88888.00 2006-11-27 11:57:09.904 331 18193.17 79.97 52714.12 88888.00 2006-11-27 11:57:10.404 331 18193.18 79.98 52714.00 88888.00 2006-11-27 11:57:10.904 331 18193.24 80.05 52713.87 88888.00 2006-11-27 11:57:11.404 331 18193.10 80.03 52713.90 88888.00 2006-11-27 11:57:11.904 331 18193.11 79.97 52713.91 88888.00 2006-11-27 11:57:12.404 331 18193.13 79.90 52713.96 88888.00 2006-11-27 11:57:12.904 331 18193.02 79.86 52714.01 88888.00 2006-11-27 11:57:13.404 331 18192.99 79.83 52713.98 88888.00 2006-11-27 11:57:13.904 331 18193.14 79.81 52713.79 88888.00 2006-11-27 11:57:14.404 331 18193.27 79.76 52713.80 88888.00 2006-11-27 11:57:14.904 331 18193.21 79.72 52713.91 88888.00 2006-11-27 11:57:15.404 331 18193.14 79.69 52713.88 88888.00 2006-11-27 11:57:15.904 331 18193.16 79.56 52713.84 88888.00 2006-11-27 11:57:16.404 331 18193.21 79.63 52713.87 88888.00 2006-11-27 11:57:16.904 331 18193.34 79.52 52713.84 88888.00 2006-11-27 11:57:17.404 331 18193.25 79.46 52713.68 88888.00 2006-11-27 11:57:17.904 331 18193.22 79.61 52713.72 88888.00 2006-11-27 11:57:18.404 331 18193.34 79.64 52713.81 88888.00 2006-11-27 11:57:18.904 331 18193.32 79.61 52713.77 88888.00 2006-11-27 11:57:19.404 331 18193.24 79.62 52713.65 88888.00 2006-11-27 11:57:19.904 331 18193.25 79.61 52713.67 88888.00 2006-11-27 11:57:20.404 331 18193.26 79.52 52713.90 88888.00 2006-11-27 11:57:20.904 331 18193.35 79.54 52713.99 88888.00 2006-11-27 11:57:21.404 331 18193.34 79.49 52713.87 88888.00 2006-11-27 11:57:21.904 331 18193.30 79.48 52714.00 88888.00 2006-11-27 11:57:22.404 331 18193.35 79.52 52714.09 88888.00 2006-11-27 11:57:22.904 331 18193.36 79.49 52714.06 88888.00 2006-11-27 11:57:23.404 331 18193.37 79.47 52714.06 88888.00 2006-11-27 11:57:23.904 331 18193.40 79.47 52713.96 88888.00 2006-11-27 11:57:24.404 331 18193.48 79.43 52713.89 88888.00 2006-11-27 11:57:24.904 331 18193.48 79.44 52713.95 88888.00 2006-11-27 11:57:25.404 331 18193.45 79.50 52713.91 88888.00 2006-11-27 11:57:25.904 331 18193.40 79.51 52713.87 88888.00 2006-11-27 11:57:26.404 331 18193.37 79.61 52713.91 88888.00 2006-11-27 11:57:26.904 331 18193.45 79.59 52714.01 88888.00 2006-11-27 11:57:27.401 331 18193.46 79.61 52714.04 88888.00 2006-11-27 11:57:27.901 331 18193.54 79.69 52714.02 88888.00 2006-11-27 11:57:28.401 331 18193.69 79.65 52714.09 88888.00 2006-11-27 11:57:28.901 331 18193.61 79.67 52714.08 88888.00 2006-11-27 11:57:29.401 331 18193.56 79.69 52714.08 88888.00 2006-11-27 11:57:29.901 331 18193.57 79.71 52713.92 88888.00 2006-11-27 11:57:30.401 331 18193.62 79.81 52713.88 88888.00 2006-11-27 11:57:30.901 331 18193.64 79.79 52713.95 88888.00 2006-11-27 11:57:31.401 331 18193.73 79.74 52714.03 88888.00 2006-11-27 11:57:31.901 331 18193.79 79.83 52714.14 88888.00 2006-11-27 11:57:32.401 331 18193.77 79.92 52714.10 88888.00 2006-11-27 11:57:32.901 331 18193.77 79.94 52714.07 88888.00 2006-11-27 11:57:33.401 331 18193.62 79.89 52713.98 88888.00 2006-11-27 11:57:33.901 331 18193.56 79.92 52713.92 88888.00 2006-11-27 11:57:34.401 331 18193.60 79.94 52713.96 88888.00 2006-11-27 11:57:34.901 331 18193.67 79.85 52713.93 88888.00 2006-11-27 11:57:35.401 331 18193.70 79.89 52713.92 88888.00 2006-11-27 11:57:35.901 331 18193.73 79.80 52713.98 88888.00 2006-11-27 11:57:36.401 331 18193.77 79.74 52714.09 88888.00 2006-11-27 11:57:36.901 331 18193.72 79.73 52714.02 88888.00 2006-11-27 11:57:37.401 331 18193.71 79.68 52714.02 88888.00 2006-11-27 11:57:37.901 331 18193.70 79.65 52713.98 88888.00 2006-11-27 11:57:38.401 331 18193.67 79.73 52713.99 88888.00 2006-11-27 11:57:38.901 331 18193.67 79.71 52713.92 88888.00 2006-11-27 11:57:39.401 331 18193.59 79.62 52713.97 88888.00 2006-11-27 11:57:39.901 331 18193.54 79.55 52714.01 88888.00 2006-11-27 11:57:40.401 331 18193.52 79.54 52714.00 88888.00 2006-11-27 11:57:40.901 331 18193.48 79.46 52713.99 88888.00 2006-11-27 11:57:41.401 331 18193.46 79.44 52713.96 88888.00 2006-11-27 11:57:41.901 331 18193.43 79.30 52714.00 88888.00 2006-11-27 11:57:42.401 331 18193.52 79.29 52714.00 88888.00 2006-11-27 11:57:42.901 331 18193.46 79.29 52713.99 88888.00 2006-11-27 11:57:43.401 331 18193.33 79.26 52713.92 88888.00 2006-11-27 11:57:43.901 331 18193.27 79.31 52713.91 88888.00 2006-11-27 11:57:44.401 331 18193.27 79.23 52713.93 88888.00 2006-11-27 11:57:44.901 331 18193.14 79.11 52713.80 88888.00 2006-11-27 11:57:45.401 331 18193.15 79.00 52713.89 88888.00 2006-11-27 11:57:45.901 331 18193.19 78.87 52713.92 88888.00 2006-11-27 11:57:46.401 331 18193.15 78.86 52713.93 88888.00 2006-11-27 11:57:46.901 331 18193.05 78.84 52713.89 88888.00 2006-11-27 11:57:47.401 331 18193.03 78.81 52713.90 88888.00 2006-11-27 11:57:47.901 331 18193.10 78.75 52713.97 88888.00 2006-11-27 11:57:48.401 331 18193.12 78.70 52713.96 88888.00 2006-11-27 11:57:48.901 331 18192.97 78.76 52713.88 88888.00 2006-11-27 11:57:49.401 331 18192.95 78.74 52713.88 88888.00 2006-11-27 11:57:49.901 331 18193.06 78.70 52713.87 88888.00 2006-11-27 11:57:50.401 331 18192.93 78.78 52713.87 88888.00 2006-11-27 11:57:50.901 331 18192.96 78.74 52713.87 88888.00 2006-11-27 11:57:51.401 331 18193.08 78.74 52713.88 88888.00 2006-11-27 11:57:51.901 331 18193.12 78.81 52713.98 88888.00 2006-11-27 11:57:52.401 331 18193.05 78.78 52714.03 88888.00 2006-11-27 11:57:52.901 331 18193.08 78.73 52714.02 88888.00 2006-11-27 11:57:53.401 331 18193.15 78.80 52714.07 88888.00 2006-11-27 11:57:53.901 331 18192.95 78.85 52713.98 88888.00 2006-11-27 11:57:54.401 331 18192.93 78.82 52713.90 88888.00 2006-11-27 11:57:54.901 331 18192.80 78.78 52713.91 88888.00 2006-11-27 11:57:55.401 331 18192.75 78.78 52713.90 88888.00 2006-11-27 11:57:55.901 331 18192.70 78.86 52713.90 88888.00 2006-11-27 11:57:56.401 331 18192.70 78.90 52714.03 88888.00 2006-11-27 11:57:56.901 331 18192.72 78.92 52713.97 88888.00 2006-11-27 11:57:57.401 331 18192.65 78.90 52713.88 88888.00 2006-11-27 11:57:57.901 331 18192.52 78.97 52713.85 88888.00 2006-11-27 11:57:58.401 331 18192.76 78.96 52713.79 88888.00 2006-11-27 11:57:58.901 331 18192.82 78.96 52713.88 88888.00 2006-11-27 11:57:59.401 331 18192.71 78.98 52714.06 88888.00 2006-11-27 11:57:59.901 331 18192.74 78.99 52714.06 88888.00 2006-11-27 11:58:00.401 331 18192.79 79.03 52714.11 88888.00 2006-11-27 11:58:00.901 331 18192.81 79.01 52714.15 88888.00 2006-11-27 11:58:01.401 331 18192.84 79.02 52714.16 88888.00 2006-11-27 11:58:01.901 331 18192.82 79.10 52714.06 88888.00 2006-11-27 11:58:02.401 331 18192.88 79.16 52714.01 88888.00 2006-11-27 11:58:02.901 331 18192.94 79.15 52714.06 88888.00 2006-11-27 11:58:03.401 331 18193.00 79.06 52713.91 88888.00 2006-11-27 11:58:03.901 331 18192.93 79.05 52713.99 88888.00 2006-11-27 11:58:04.401 331 18192.89 78.98 52714.03 88888.00 2006-11-27 11:58:04.901 331 18192.99 78.87 52714.08 88888.00 2006-11-27 11:58:05.401 331 18193.04 78.81 52714.06 88888.00 2006-11-27 11:58:05.901 331 18193.06 78.88 52713.92 88888.00 2006-11-27 11:58:06.401 331 18193.08 78.96 52714.00 88888.00 2006-11-27 11:58:06.901 331 18193.00 78.90 52714.00 88888.00 2006-11-27 11:58:07.401 331 18192.96 78.92 52713.88 88888.00 2006-11-27 11:58:07.901 331 18192.97 79.00 52713.96 88888.00 2006-11-27 11:58:08.401 331 18192.95 79.00 52713.97 88888.00 2006-11-27 11:58:08.901 331 18193.08 78.96 52713.96 88888.00 2006-11-27 11:58:09.401 331 18192.97 78.90 52713.84 88888.00 2006-11-27 11:58:09.901 331 18192.89 78.87 52713.89 88888.00 2006-11-27 11:58:10.401 331 18192.80 78.88 52713.97 88888.00 2006-11-27 11:58:10.901 331 18192.79 78.95 52713.90 88888.00 2006-11-27 11:58:11.401 331 18192.83 78.92 52713.93 88888.00 2006-11-27 11:58:11.901 331 18192.91 78.95 52713.95 88888.00 2006-11-27 11:58:12.401 331 18192.91 78.94 52713.93 88888.00 2006-11-27 11:58:12.901 331 18193.00 78.88 52713.87 88888.00 2006-11-27 11:58:13.401 331 18192.96 78.87 52713.87 88888.00 2006-11-27 11:58:13.901 331 18193.00 78.86 52713.83 88888.00 2006-11-27 11:58:14.401 331 18193.00 78.88 52713.88 88888.00 2006-11-27 11:58:14.901 331 18193.01 78.96 52714.01 88888.00 2006-11-27 11:58:15.401 331 18193.05 79.02 52714.06 88888.00 2006-11-27 11:58:15.901 331 18193.00 78.99 52713.99 88888.00 2006-11-27 11:58:16.401 331 18192.82 78.90 52714.07 88888.00 2006-11-27 11:58:16.901 331 18192.86 78.86 52714.10 88888.00 2006-11-27 11:58:17.401 331 18192.84 78.81 52714.07 88888.00 2006-11-27 11:58:17.901 331 18192.93 78.76 52713.98 88888.00 2006-11-27 11:58:18.401 331 18192.97 78.76 52713.92 88888.00 2006-11-27 11:58:18.901 331 18192.94 78.80 52713.92 88888.00 2006-11-27 11:58:19.401 331 18192.85 78.80 52714.02 88888.00 2006-11-27 11:58:19.901 331 18192.68 78.79 52714.02 88888.00 2006-11-27 11:58:20.401 331 18192.69 78.79 52714.07 88888.00 2006-11-27 11:58:20.901 331 18192.73 78.78 52714.03 88888.00 2006-11-27 11:58:21.401 331 18192.89 78.74 52713.93 88888.00 2006-11-27 11:58:21.901 331 18192.86 78.79 52713.89 88888.00 2006-11-27 11:58:22.401 331 18192.89 78.85 52714.00 88888.00 2006-11-27 11:58:22.901 331 18192.92 78.76 52714.03 88888.00 2006-11-27 11:58:23.401 331 18192.88 78.68 52714.08 88888.00 2006-11-27 11:58:23.901 331 18192.88 78.67 52714.14 88888.00 2006-11-27 11:58:24.401 331 18192.85 78.61 52714.04 88888.00 2006-11-27 11:58:24.901 331 18192.85 78.51 52714.08 88888.00 2006-11-27 11:58:25.401 331 18192.80 78.50 52714.14 88888.00 2006-11-27 11:58:25.901 331 18192.81 78.53 52714.27 88888.00 2006-11-27 11:58:26.401 331 18192.89 78.57 52714.26 88888.00 2006-11-27 11:58:26.901 331 18192.82 78.66 52714.23 88888.00 2006-11-27 11:58:27.401 331 18192.74 78.62 52714.15 88888.00 2006-11-27 11:58:27.901 331 18192.62 78.62 52714.10 88888.00 2006-11-27 11:58:28.401 331 18192.60 78.57 52714.16 88888.00 2006-11-27 11:58:28.901 331 18192.65 78.63 52714.25 88888.00 2006-11-27 11:58:29.401 331 18192.57 78.61 52714.12 88888.00 2006-11-27 11:58:29.901 331 18192.57 78.48 52714.10 88888.00 2006-11-27 11:58:30.401 331 18192.64 78.40 52714.03 88888.00 2006-11-27 11:58:30.901 331 18192.80 78.43 52714.07 88888.00 2006-11-27 11:58:31.401 331 18192.70 78.43 52713.98 88888.00 2006-11-27 11:58:31.901 331 18192.63 78.44 52714.03 88888.00 2006-11-27 11:58:32.401 331 18192.65 78.41 52714.09 88888.00 2006-11-27 11:58:32.901 331 18192.69 78.39 52714.00 88888.00 2006-11-27 11:58:33.401 331 18192.72 78.36 52713.92 88888.00 2006-11-27 11:58:33.901 331 18192.81 78.29 52713.85 88888.00 2006-11-27 11:58:34.401 331 18192.85 78.25 52713.93 88888.00 2006-11-27 11:58:34.901 331 18192.62 78.20 52713.98 88888.00 2006-11-27 11:58:35.401 331 18192.54 78.24 52713.99 88888.00 2006-11-27 11:58:35.901 331 18192.52 78.19 52714.06 88888.00 2006-11-27 11:58:36.401 331 18192.67 78.18 52713.98 88888.00 2006-11-27 11:58:36.901 331 18192.65 78.15 52714.04 88888.00 2006-11-27 11:58:37.401 331 18192.56 78.12 52714.08 88888.00 2006-11-27 11:58:37.901 331 18192.46 78.12 52714.02 88888.00 2006-11-27 11:58:38.401 331 18192.56 78.19 52714.06 88888.00 2006-11-27 11:58:38.901 331 18192.60 78.23 52714.07 88888.00 2006-11-27 11:58:39.401 331 18192.74 78.29 52714.08 88888.00 2006-11-27 11:58:39.901 331 18192.74 78.31 52714.00 88888.00 2006-11-27 11:58:40.401 331 18192.67 78.30 52713.99 88888.00 2006-11-27 11:58:40.901 331 18192.71 78.18 52714.10 88888.00 2006-11-27 11:58:41.401 331 18192.65 78.17 52714.16 88888.00 2006-11-27 11:58:41.901 331 18192.61 78.20 52714.16 88888.00 2006-11-27 11:58:42.401 331 18192.60 78.19 52714.11 88888.00 2006-11-27 11:58:42.901 331 18192.54 78.15 52713.98 88888.00 2006-11-27 11:58:43.401 331 18192.60 78.16 52713.99 88888.00 2006-11-27 11:58:43.901 331 18192.58 78.13 52713.96 88888.00 2006-11-27 11:58:44.401 331 18192.53 78.14 52713.89 88888.00 2006-11-27 11:58:44.901 331 18192.65 78.12 52713.86 88888.00 2006-11-27 11:58:45.401 331 18192.56 78.06 52713.86 88888.00 2006-11-27 11:58:45.901 331 18192.69 78.11 52713.80 88888.00 2006-11-27 11:58:46.401 331 18192.75 78.07 52713.78 88888.00 2006-11-27 11:58:46.901 331 18192.72 78.02 52713.83 88888.00 2006-11-27 11:58:47.401 331 18192.76 78.06 52713.90 88888.00 2006-11-27 11:58:47.901 331 18192.79 78.14 52713.89 88888.00 2006-11-27 11:58:48.401 331 18192.81 78.14 52713.90 88888.00 2006-11-27 11:58:48.901 331 18192.81 78.10 52713.91 88888.00 2006-11-27 11:58:49.401 331 18192.90 78.04 52713.89 88888.00 2006-11-27 11:58:49.901 331 18192.99 77.99 52713.90 88888.00 2006-11-27 11:58:50.401 331 18192.94 78.03 52713.83 88888.00 2006-11-27 11:58:50.901 331 18192.89 78.02 52713.80 88888.00 2006-11-27 11:58:51.401 331 18192.83 78.04 52713.78 88888.00 2006-11-27 11:58:51.901 331 18192.93 78.08 52713.80 88888.00 2006-11-27 11:58:52.401 331 18192.86 78.05 52713.79 88888.00 2006-11-27 11:58:52.901 331 18192.75 78.01 52713.74 88888.00 2006-11-27 11:58:53.401 331 18192.72 78.08 52713.78 88888.00 2006-11-27 11:58:53.901 331 18192.75 78.12 52713.79 88888.00 2006-11-27 11:58:54.401 331 18192.64 78.15 52713.88 88888.00 2006-11-27 11:58:54.901 331 18192.64 78.13 52713.83 88888.00 2006-11-27 11:58:55.401 331 18192.63 78.06 52713.78 88888.00 2006-11-27 11:58:55.901 331 18192.65 78.11 52713.73 88888.00 2006-11-27 11:58:56.401 331 18192.57 78.06 52713.75 88888.00 2006-11-27 11:58:56.901 331 18192.63 78.09 52713.73 88888.00 2006-11-27 11:58:57.401 331 18192.52 78.15 52713.76 88888.00 2006-11-27 11:58:57.901 331 18192.56 78.19 52713.75 88888.00 2006-11-27 11:58:58.401 331 18192.61 78.21 52713.78 88888.00 2006-11-27 11:58:58.901 331 18192.53 78.18 52713.69 88888.00 2006-11-27 11:58:59.401 331 18192.38 78.15 52713.72 88888.00 2006-11-27 11:58:59.901 331 18192.50 78.11 52713.66 88888.00 2006-11-27 11:59:00.401 331 18192.51 78.03 52713.73 88888.00 2006-11-27 11:59:00.901 331 18192.52 77.99 52713.73 88888.00 2006-11-27 11:59:01.401 331 18192.65 78.01 52713.71 88888.00 2006-11-27 11:59:01.901 331 18192.53 78.12 52713.77 88888.00 2006-11-27 11:59:02.401 331 18192.41 78.13 52713.93 88888.00 2006-11-27 11:59:02.901 331 18192.42 78.19 52713.84 88888.00 2006-11-27 11:59:03.401 331 18192.41 78.21 52713.78 88888.00 2006-11-27 11:59:03.901 331 18192.52 78.16 52713.86 88888.00 2006-11-27 11:59:04.401 331 18192.61 78.09 52713.97 88888.00 2006-11-27 11:59:04.901 331 18192.52 78.05 52713.91 88888.00 2006-11-27 11:59:05.401 331 18192.49 78.14 52713.89 88888.00 2006-11-27 11:59:05.901 331 18192.51 78.14 52713.95 88888.00 2006-11-27 11:59:06.401 331 18192.51 78.19 52713.90 88888.00 2006-11-27 11:59:06.901 331 18192.49 78.24 52713.84 88888.00 2006-11-27 11:59:07.401 331 18192.49 78.20 52713.96 88888.00 2006-11-27 11:59:07.901 331 18192.42 78.15 52714.03 88888.00 2006-11-27 11:59:08.401 331 18192.34 78.14 52713.93 88888.00 2006-11-27 11:59:08.901 331 18192.27 78.14 52713.99 88888.00 2006-11-27 11:59:09.401 331 18192.31 78.11 52714.01 88888.00 2006-11-27 11:59:09.901 331 18192.30 78.03 52714.09 88888.00 2006-11-27 11:59:10.401 331 18192.28 78.02 52714.08 88888.00 2006-11-27 11:59:10.901 331 18192.21 77.91 52714.01 88888.00 2006-11-27 11:59:11.401 331 18192.23 77.94 52714.02 88888.00 2006-11-27 11:59:11.901 331 18192.10 77.95 52714.04 88888.00 2006-11-27 11:59:12.401 331 18192.10 77.87 52713.90 88888.00 2006-11-27 11:59:12.901 331 18192.20 77.89 52713.75 88888.00 2006-11-27 11:59:13.401 331 18192.19 77.87 52713.84 88888.00 2006-11-27 11:59:13.901 331 18192.19 77.79 52713.88 88888.00 2006-11-27 11:59:14.401 331 18192.27 77.86 52713.90 88888.00 2006-11-27 11:59:14.901 331 18192.26 77.88 52713.83 88888.00 2006-11-27 11:59:15.401 331 18192.28 77.79 52713.77 88888.00 2006-11-27 11:59:15.901 331 18192.21 77.82 52713.81 88888.00 2006-11-27 11:59:16.401 331 18192.19 77.81 52713.79 88888.00 2006-11-27 11:59:16.901 331 18192.20 77.73 52713.72 88888.00 2006-11-27 11:59:17.401 331 18192.16 77.72 52713.76 88888.00 2006-11-27 11:59:17.901 331 18192.15 77.75 52713.72 88888.00 2006-11-27 11:59:18.401 331 18192.08 77.74 52713.55 88888.00 2006-11-27 11:59:18.901 331 18192.14 77.70 52713.61 88888.00 2006-11-27 11:59:19.401 331 18192.28 77.71 52713.66 88888.00 2006-11-27 11:59:19.901 331 18192.17 77.73 52713.65 88888.00 2006-11-27 11:59:20.401 331 18192.17 77.72 52713.71 88888.00 2006-11-27 11:59:20.901 331 18192.15 77.68 52713.81 88888.00 2006-11-27 11:59:21.401 331 18192.04 77.63 52713.83 88888.00 2006-11-27 11:59:21.901 331 18191.93 77.54 52713.69 88888.00 2006-11-27 11:59:22.401 331 18192.05 77.55 52713.53 88888.00 2006-11-27 11:59:22.901 331 18192.03 77.58 52713.61 88888.00 2006-11-27 11:59:23.401 331 18191.94 77.53 52713.63 88888.00 2006-11-27 11:59:23.901 331 18191.97 77.62 52713.67 88888.00 2006-11-27 11:59:24.401 331 18191.97 77.62 52713.57 88888.00 2006-11-27 11:59:24.901 331 18191.95 77.72 52713.52 88888.00 2006-11-27 11:59:25.401 331 18191.97 77.73 52713.57 88888.00 2006-11-27 11:59:25.901 331 18191.99 77.63 52713.65 88888.00 2006-11-27 11:59:26.401 331 18191.91 77.58 52713.73 88888.00 2006-11-27 11:59:26.901 331 18191.85 77.52 52713.85 88888.00 2006-11-27 11:59:27.401 331 18191.98 77.53 52714.01 88888.00 2006-11-27 11:59:27.901 331 18192.02 77.58 52713.93 88888.00 2006-11-27 11:59:28.401 331 18192.08 77.61 52713.86 88888.00 2006-11-27 11:59:28.901 331 18192.17 77.58 52713.91 88888.00 2006-11-27 11:59:29.401 331 18192.19 77.54 52713.96 88888.00 2006-11-27 11:59:29.901 331 18192.13 77.56 52713.98 88888.00 2006-11-27 11:59:30.401 331 18192.04 77.55 52713.96 88888.00 2006-11-27 11:59:30.901 331 18192.09 77.51 52713.90 88888.00 2006-11-27 11:59:31.401 331 18192.32 77.44 52714.10 88888.00 2006-11-27 11:59:31.901 331 18192.37 77.44 52714.02 88888.00 2006-11-27 11:59:32.401 331 18192.30 77.45 52713.92 88888.00 2006-11-27 11:59:32.901 331 18192.34 77.43 52713.93 88888.00 2006-11-27 11:59:33.401 331 18192.38 77.37 52714.01 88888.00 2006-11-27 11:59:33.901 331 18192.35 77.36 52713.91 88888.00 2006-11-27 11:59:34.401 331 18192.29 77.24 52713.98 88888.00 2006-11-27 11:59:34.901 331 18192.24 77.22 52713.97 88888.00 2006-11-27 11:59:35.401 331 18192.26 77.33 52713.99 88888.00 2006-11-27 11:59:35.901 331 18192.15 77.30 52713.99 88888.00 2006-11-27 11:59:36.401 331 18192.03 77.25 52714.03 88888.00 2006-11-27 11:59:36.901 331 18191.99 77.28 52713.99 88888.00 2006-11-27 11:59:37.401 331 18191.91 77.28 52713.98 88888.00 2006-11-27 11:59:37.901 331 18191.93 77.30 52713.93 88888.00 2006-11-27 11:59:38.401 331 18192.08 77.34 52713.91 88888.00 2006-11-27 11:59:38.901 331 18192.27 77.21 52713.88 88888.00 2006-11-27 11:59:39.401 331 18192.24 77.16 52713.88 88888.00 2006-11-27 11:59:39.901 331 18192.15 77.12 52713.90 88888.00 2006-11-27 11:59:40.401 331 18192.03 77.12 52713.79 88888.00 2006-11-27 11:59:40.901 331 18192.07 77.10 52713.76 88888.00 2006-11-27 11:59:41.401 331 18192.10 76.98 52713.66 88888.00 2006-11-27 11:59:41.901 331 18192.04 76.95 52713.62 88888.00 2006-11-27 11:59:42.401 331 18191.96 76.88 52713.68 88888.00 2006-11-27 11:59:42.901 331 18192.03 76.89 52713.81 88888.00 2006-11-27 11:59:43.401 331 18192.03 76.88 52713.78 88888.00 2006-11-27 11:59:43.901 331 18192.07 76.81 52713.68 88888.00 2006-11-27 11:59:44.401 331 18192.12 76.77 52713.81 88888.00 2006-11-27 11:59:44.901 331 18192.16 76.77 52713.89 88888.00 2006-11-27 11:59:45.401 331 18192.21 76.80 52713.79 88888.00 2006-11-27 11:59:45.901 331 18192.35 76.69 52713.73 88888.00 2006-11-27 11:59:46.401 331 18192.26 76.71 52713.72 88888.00 2006-11-27 11:59:46.901 331 18192.16 76.72 52713.73 88888.00 2006-11-27 11:59:47.401 331 18192.25 76.68 52713.71 88888.00 2006-11-27 11:59:47.901 331 18192.26 76.50 52713.67 88888.00 2006-11-27 11:59:48.401 331 18192.20 76.40 52713.65 88888.00 2006-11-27 11:59:48.901 331 18192.13 76.44 52713.71 88888.00 2006-11-27 11:59:49.401 331 18192.08 76.49 52713.67 88888.00 2006-11-27 11:59:49.901 331 18192.02 76.52 52713.75 88888.00 2006-11-27 11:59:50.401 331 18192.12 76.54 52713.68 88888.00 2006-11-27 11:59:50.901 331 18192.05 76.54 52713.85 88888.00 2006-11-27 11:59:51.401 331 18192.06 76.52 52713.75 88888.00 2006-11-27 11:59:51.901 331 18191.97 76.47 52713.55 88888.00 2006-11-27 11:59:52.401 331 18191.88 76.42 52713.53 88888.00 2006-11-27 11:59:52.901 331 18191.76 76.47 52713.67 88888.00 2006-11-27 11:59:53.401 331 18191.80 76.43 52713.81 88888.00 2006-11-27 11:59:53.901 331 18191.83 76.43 52713.67 88888.00 2006-11-27 11:59:54.401 331 18191.80 76.37 52713.66 88888.00 2006-11-27 11:59:54.901 331 18191.78 76.42 52713.63 88888.00 2006-11-27 11:59:55.401 331 18191.72 76.47 52713.66 88888.00 2006-11-27 11:59:55.901 331 18191.58 76.48 52713.60 88888.00 2006-11-27 11:59:56.401 331 18191.60 76.48 52713.69 88888.00 2006-11-27 11:59:56.901 331 18191.61 76.47 52713.68 88888.00 2006-11-27 11:59:57.401 331 18191.62 76.50 52713.61 88888.00 2006-11-27 11:59:57.901 331 18191.62 76.53 52713.67 88888.00 2006-11-27 11:59:58.401 331 18191.70 76.56 52713.72 88888.00 2006-11-27 11:59:58.901 331 18191.62 76.70 52713.75 88888.00 2006-11-27 11:59:59.401 331 18191.65 76.80 52713.72 88888.00 2006-11-27 11:59:59.901 331 18191.54 76.83 52713.78 88888.00 2006-11-27 12:00:00.401 331 18191.55 76.88 52713.79 88888.00 2006-11-27 12:00:00.901 331 18191.66 76.90 52713.90 88888.00 2006-11-27 12:00:01.401 331 18191.63 76.97 52713.90 88888.00 2006-11-27 12:00:01.901 331 18191.64 76.99 52713.91 88888.00 2006-11-27 12:00:02.401 331 18191.65 77.04 52713.92 88888.00 2006-11-27 12:00:02.901 331 18191.75 77.07 52713.90 88888.00 2006-11-27 12:00:03.401 331 18191.72 77.15 52713.91 88888.00 2006-11-27 12:00:03.901 331 18191.66 77.20 52713.85 88888.00 2006-11-27 12:00:04.401 331 18191.67 77.33 52713.86 88888.00 2006-11-27 12:00:04.901 331 18191.54 77.40 52714.00 88888.00 2006-11-27 12:00:05.401 331 18191.51 77.44 52713.88 88888.00 2006-11-27 12:00:05.901 331 18191.48 77.53 52713.78 88888.00 2006-11-27 12:00:06.401 331 18191.50 77.51 52713.86 88888.00 2006-11-27 12:00:06.901 331 18191.55 77.51 52713.95 88888.00 2006-11-27 12:00:07.401 331 18191.44 77.54 52713.88 88888.00 2006-11-27 12:00:07.901 331 18191.28 77.61 52714.11 88888.00 2006-11-27 12:00:08.401 331 18191.30 77.54 52714.15 88888.00 2006-11-27 12:00:08.901 331 18191.43 77.53 52714.10 88888.00 2006-11-27 12:00:09.401 331 18191.60 77.52 52714.02 88888.00 2006-11-27 12:00:09.901 331 18191.60 77.57 52713.95 88888.00 2006-11-27 12:00:10.401 331 18191.45 77.54 52713.89 88888.00 2006-11-27 12:00:10.901 331 18191.22 77.62 52713.84 88888.00 2006-11-27 12:00:11.401 331 18191.18 77.67 52713.81 88888.00 2006-11-27 12:00:11.901 331 18191.27 77.58 52713.84 88888.00 2006-11-27 12:00:12.401 331 18191.23 77.48 52713.86 88888.00 2006-11-27 12:00:12.901 331 18191.37 77.47 52713.84 88888.00 2006-11-27 12:00:13.401 331 18191.19 77.41 52713.86 88888.00 2006-11-27 12:00:13.901 331 18191.15 77.37 52713.92 88888.00 2006-11-27 12:00:14.401 331 18191.16 77.36 52713.75 88888.00 2006-11-27 12:00:14.901 331 18191.16 77.26 52713.67 88888.00 2006-11-27 12:00:15.401 331 18191.17 77.33 52713.68 88888.00 2006-11-27 12:00:15.901 331 18191.17 77.21 52713.72 88888.00 2006-11-27 12:00:16.401 331 18191.31 77.13 52713.69 88888.00 2006-11-27 12:00:16.901 331 18191.43 77.15 52713.57 88888.00 2006-11-27 12:00:17.401 331 18191.36 77.19 52713.48 88888.00 2006-11-27 12:00:17.901 331 18191.22 77.14 52713.55 88888.00 2006-11-27 12:00:18.401 331 18191.19 77.10 52713.56 88888.00 2006-11-27 12:00:18.901 331 18191.11 77.01 52713.44 88888.00 2006-11-27 12:00:19.401 331 18190.95 76.89 52713.39 88888.00 2006-11-27 12:00:19.901 331 18191.06 76.79 52713.42 88888.00 2006-11-27 12:00:20.401 331 18191.15 76.77 52713.42 88888.00 2006-11-27 12:00:20.901 331 18191.15 76.72 52713.44 88888.00 2006-11-27 12:00:21.401 331 18191.16 76.74 52713.46 88888.00 2006-11-27 12:00:21.901 331 18191.11 76.69 52713.64 88888.00 2006-11-27 12:00:22.401 331 18191.02 76.68 52713.61 88888.00 2006-11-27 12:00:22.901 331 18191.11 76.63 52713.50 88888.00 2006-11-27 12:00:23.401 331 18191.16 76.64 52713.53 88888.00 2006-11-27 12:00:23.901 331 18191.31 76.63 52713.42 88888.00 2006-11-27 12:00:24.401 331 18191.30 76.59 52713.34 88888.00 2006-11-27 12:00:24.901 331 18191.26 76.64 52713.43 88888.00 2006-11-27 12:00:25.401 331 18191.19 76.67 52713.53 88888.00 2006-11-27 12:00:25.901 331 18191.07 76.57 52713.54 88888.00 2006-11-27 12:00:26.401 331 18191.00 76.58 52713.58 88888.00 2006-11-27 12:00:26.901 331 18190.87 76.58 52713.55 88888.00 2006-11-27 12:00:27.401 331 18190.85 76.71 52713.68 88888.00 2006-11-27 12:00:27.901 331 18191.06 76.82 52713.52 88888.00 2006-11-27 12:00:28.401 331 18191.13 76.87 52713.55 88888.00 2006-11-27 12:00:28.901 331 18191.13 76.89 52713.67 88888.00 2006-11-27 12:00:29.401 331 18191.15 76.91 52713.66 88888.00 2006-11-27 12:00:29.901 331 18191.15 76.87 52713.66 88888.00 2006-11-27 12:00:30.401 331 18191.08 76.87 52713.65 88888.00 2006-11-27 12:00:30.901 331 18191.10 76.89 52713.66 88888.00 2006-11-27 12:00:31.401 331 18191.15 76.92 52713.71 88888.00 2006-11-27 12:00:31.901 331 18191.07 77.02 52713.66 88888.00 2006-11-27 12:00:32.401 331 18191.05 77.02 52713.66 88888.00 2006-11-27 12:00:32.901 331 18191.06 76.97 52713.73 88888.00 2006-11-27 12:00:33.401 331 18191.12 77.00 52713.54 88888.00 2006-11-27 12:00:33.901 331 18191.15 76.98 52713.46 88888.00 2006-11-27 12:00:34.401 331 18191.17 76.88 52713.45 88888.00 2006-11-27 12:00:34.901 331 18191.20 76.96 52713.46 88888.00 2006-11-27 12:00:35.401 331 18191.26 76.97 52713.41 88888.00 2006-11-27 12:00:35.901 331 18191.18 76.88 52713.49 88888.00 2006-11-27 12:00:36.401 331 18191.19 76.75 52713.58 88888.00 2006-11-27 12:00:36.901 331 18191.18 76.70 52713.48 88888.00 2006-11-27 12:00:37.401 331 18191.23 76.80 52713.54 88888.00 2006-11-27 12:00:37.901 331 18191.33 76.74 52713.51 88888.00 2006-11-27 12:00:38.401 331 18191.30 76.62 52713.53 88888.00 2006-11-27 12:00:38.901 331 18191.17 76.65 52713.49 88888.00 2006-11-27 12:00:39.401 331 18191.19 76.69 52713.41 88888.00 2006-11-27 12:00:39.901 331 18191.28 76.71 52713.49 88888.00 2006-11-27 12:00:40.401 331 18191.23 76.63 52713.54 88888.00 2006-11-27 12:00:40.901 331 18191.20 76.46 52713.54 88888.00 2006-11-27 12:00:41.401 331 18191.22 76.34 52713.64 88888.00 2006-11-27 12:00:41.901 331 18191.18 76.30 52713.58 88888.00 2006-11-27 12:00:42.401 331 18191.20 76.39 52713.53 88888.00 2006-11-27 12:00:42.901 331 18191.23 76.36 52713.57 88888.00 2006-11-27 12:00:43.401 331 18191.40 76.26 52713.55 88888.00 2006-11-27 12:00:43.901 331 18191.40 76.21 52713.46 88888.00 2006-11-27 12:00:44.401 331 18191.42 76.25 52713.37 88888.00 2006-11-27 12:00:44.901 331 18191.31 76.20 52713.41 88888.00 2006-11-27 12:00:45.401 331 18191.23 76.11 52713.40 88888.00 2006-11-27 12:00:45.901 331 18191.30 75.99 52713.37 88888.00 2006-11-27 12:00:46.401 331 18191.43 75.88 52713.42 88888.00 2006-11-27 12:00:46.901 331 18191.48 75.92 52713.39 88888.00 2006-11-27 12:00:47.401 331 18191.43 75.97 52713.49 88888.00 2006-11-27 12:00:47.901 331 18191.36 76.02 52713.40 88888.00 2006-11-27 12:00:48.401 331 18191.33 75.98 52713.31 88888.00 2006-11-27 12:00:48.901 331 18191.26 75.94 52713.21 88888.00 2006-11-27 12:00:49.401 331 18191.27 75.94 52713.28 88888.00 2006-11-27 12:00:49.901 331 18191.30 75.95 52713.37 88888.00 2006-11-27 12:00:50.401 331 18191.33 75.92 52713.31 88888.00 2006-11-27 12:00:50.901 331 18191.34 75.91 52713.20 88888.00 2006-11-27 12:00:51.401 331 18191.20 76.02 52713.28 88888.00 2006-11-27 12:00:51.901 331 18191.12 76.13 52713.32 88888.00 2006-11-27 12:00:52.401 331 18191.12 76.23 52713.37 88888.00 2006-11-27 12:00:52.901 331 18190.98 76.25 52713.41 88888.00 2006-11-27 12:00:53.401 331 18190.96 76.30 52713.46 88888.00 2006-11-27 12:00:53.901 331 18190.89 76.32 52713.49 88888.00 2006-11-27 12:00:54.401 331 18191.01 76.42 52713.46 88888.00 2006-11-27 12:00:54.901 331 18191.18 76.48 52713.61 88888.00 2006-11-27 12:00:55.401 331 18191.16 76.47 52713.73 88888.00 2006-11-27 12:00:55.901 331 18191.19 76.58 52713.71 88888.00 2006-11-27 12:00:56.401 331 18191.40 76.74 52713.62 88888.00 2006-11-27 12:00:56.901 331 18191.39 76.83 52713.77 88888.00 2006-11-27 12:00:57.401 331 18191.49 76.84 52713.85 88888.00 2006-11-27 12:00:57.901 331 18191.34 76.87 52713.84 88888.00 2006-11-27 12:00:58.401 331 18191.26 77.00 52713.79 88888.00 2006-11-27 12:00:58.901 331 18191.50 77.15 52713.77 88888.00 2006-11-27 12:00:59.401 331 18191.58 77.24 52713.77 88888.00 2006-11-27 12:00:59.901 331 18191.63 77.28 52713.85 88888.00 2006-11-27 12:01:00.401 331 18191.64 77.35 52713.93 88888.00 2006-11-27 12:01:00.901 331 18191.55 77.39 52713.95 88888.00 2006-11-27 12:01:01.401 331 18191.47 77.33 52713.87 88888.00 2006-11-27 12:01:01.901 331 18191.49 77.41 52713.90 88888.00 2006-11-27 12:01:02.401 331 18191.48 77.51 52713.90 88888.00 2006-11-27 12:01:02.901 331 18191.49 77.49 52713.92 88888.00 2006-11-27 12:01:03.401 331 18191.59 77.33 52713.83 88888.00 2006-11-27 12:01:03.901 331 18191.56 77.33 52713.90 88888.00 2006-11-27 12:01:04.401 331 18191.52 77.42 52713.88 88888.00 2006-11-27 12:01:04.901 331 18191.41 77.40 52713.90 88888.00 2006-11-27 12:01:05.401 331 18191.37 77.34 52713.93 88888.00 2006-11-27 12:01:05.901 331 18191.24 77.23 52714.10 88888.00 2006-11-27 12:01:06.401 331 18191.37 77.14 52714.08 88888.00 2006-11-27 12:01:06.901 331 18191.19 77.08 52714.00 88888.00 2006-11-27 12:01:07.401 331 18191.08 77.06 52713.93 88888.00 2006-11-27 12:01:07.901 331 18190.82 76.99 52713.90 88888.00 2006-11-27 12:01:08.401 331 18190.96 76.85 52713.90 88888.00 2006-11-27 12:01:08.901 331 18191.09 76.78 52713.76 88888.00 2006-11-27 12:01:09.401 331 18190.88 76.77 52713.65 88888.00 2006-11-27 12:01:09.901 331 18190.86 76.72 52713.58 88888.00 2006-11-27 12:01:10.401 331 18190.74 76.67 52713.60 88888.00 2006-11-27 12:01:10.901 331 18190.73 76.59 52713.75 88888.00 2006-11-27 12:01:11.401 331 18190.72 76.50 52713.76 88888.00 2006-11-27 12:01:11.901 331 18190.57 76.48 52713.83 88888.00 2006-11-27 12:01:12.401 331 18190.53 76.43 52713.72 88888.00 2006-11-27 12:01:12.901 331 18190.46 76.37 52713.64 88888.00 2006-11-27 12:01:13.401 331 18190.20 76.30 52713.67 88888.00 2006-11-27 12:01:13.901 331 18189.95 76.24 52713.69 88888.00 2006-11-27 12:01:14.401 331 18189.90 76.18 52713.78 88888.00 2006-11-27 12:01:14.901 331 18189.85 76.23 52713.85 88888.00 2006-11-27 12:01:15.401 331 18189.90 76.22 52713.74 88888.00 2006-11-27 12:01:15.901 331 18189.99 76.28 52713.63 88888.00 2006-11-27 12:01:16.401 331 18190.08 76.34 52713.68 88888.00 2006-11-27 12:01:16.901 331 18190.03 76.33 52713.77 88888.00 2006-11-27 12:01:17.401 331 18189.86 76.26 52713.67 88888.00 2006-11-27 12:01:17.901 331 18189.74 76.22 52713.73 88888.00 2006-11-27 12:01:18.401 331 18189.71 76.21 52713.68 88888.00 2006-11-27 12:01:18.901 331 18189.81 76.24 52713.64 88888.00 2006-11-27 12:01:19.401 331 18189.75 76.33 52713.71 88888.00 2006-11-27 12:01:19.901 331 18189.69 76.36 52713.75 88888.00 2006-11-27 12:01:20.401 331 18189.72 76.43 52713.89 88888.00 2006-11-27 12:01:20.901 331 18189.80 76.42 52713.81 88888.00 2006-11-27 12:01:21.401 331 18189.81 76.51 52713.75 88888.00 2006-11-27 12:01:21.901 331 18189.69 76.61 52713.74 88888.00 2006-11-27 12:01:22.401 331 18189.65 76.62 52713.76 88888.00 2006-11-27 12:01:22.901 331 18189.70 76.59 52713.73 88888.00 2006-11-27 12:01:23.401 331 18189.78 76.59 52713.81 88888.00 2006-11-27 12:01:23.901 331 18189.71 76.64 52713.81 88888.00 2006-11-27 12:01:24.401 331 18189.71 76.63 52713.92 88888.00 2006-11-27 12:01:24.901 331 18189.72 76.65 52713.92 88888.00 2006-11-27 12:01:25.401 331 18189.69 76.72 52713.89 88888.00 2006-11-27 12:01:25.901 331 18189.74 76.75 52713.95 88888.00 2006-11-27 12:01:26.401 331 18189.68 76.83 52714.13 88888.00 2006-11-27 12:01:26.901 331 18189.67 76.86 52714.12 88888.00 2006-11-27 12:01:27.401 331 18189.71 76.87 52714.00 88888.00 2006-11-27 12:01:27.901 331 18189.88 76.87 52714.04 88888.00 2006-11-27 12:01:28.401 331 18189.91 76.97 52713.98 88888.00 2006-11-27 12:01:28.901 331 18189.89 77.04 52713.89 88888.00 2006-11-27 12:01:29.401 331 18189.79 77.11 52713.93 88888.00 2006-11-27 12:01:29.901 331 18189.82 77.12 52713.97 88888.00 2006-11-27 12:01:30.401 331 18189.77 77.13 52713.99 88888.00 2006-11-27 12:01:30.901 331 18189.88 77.17 52714.00 88888.00 2006-11-27 12:01:31.401 331 18189.96 77.16 52714.00 88888.00 2006-11-27 12:01:31.901 331 18189.88 77.23 52714.00 88888.00 2006-11-27 12:01:32.401 331 18189.89 77.30 52713.97 88888.00 2006-11-27 12:01:32.901 331 18189.97 77.30 52713.81 88888.00 2006-11-27 12:01:33.401 331 18190.08 77.20 52713.69 88888.00 2006-11-27 12:01:33.901 331 18190.12 77.23 52713.73 88888.00 2006-11-27 12:01:34.401 331 18190.26 77.28 52713.66 88888.00 2006-11-27 12:01:34.901 331 18190.23 77.29 52713.61 88888.00 2006-11-27 12:01:35.401 331 18190.07 77.20 52713.65 88888.00 2006-11-27 12:01:35.901 331 18190.03 77.13 52713.71 88888.00 2006-11-27 12:01:36.401 331 18190.03 77.11 52713.65 88888.00 2006-11-27 12:01:36.901 331 18189.97 77.13 52713.60 88888.00 2006-11-27 12:01:37.401 331 18190.01 77.10 52713.72 88888.00 2006-11-27 12:01:37.901 331 18190.08 77.04 52713.81 88888.00 2006-11-27 12:01:38.401 331 18190.12 76.99 52713.80 88888.00 2006-11-27 12:01:38.901 331 18190.02 76.87 52713.64 88888.00 2006-11-27 12:01:39.401 331 18189.95 76.81 52713.58 88888.00 2006-11-27 12:01:39.901 331 18190.24 76.79 52713.64 88888.00 2006-11-27 12:01:40.401 331 18190.00 76.76 52713.67 88888.00 2006-11-27 12:01:40.901 331 18190.07 76.72 52713.64 88888.00 2006-11-27 12:01:41.401 331 18190.19 76.53 52713.60 88888.00 2006-11-27 12:01:41.901 331 18190.31 76.51 52713.56 88888.00 2006-11-27 12:01:42.401 331 18190.41 76.48 52713.50 88888.00 2006-11-27 12:01:42.901 331 18190.33 76.48 52713.55 88888.00 2006-11-27 12:01:43.401 331 18190.34 76.50 52713.71 88888.00 2006-11-27 12:01:43.901 331 18190.18 76.40 52713.69 88888.00 2006-11-27 12:01:44.401 331 18190.01 76.33 52713.71 88888.00 2006-11-27 12:01:44.901 331 18189.86 76.31 52713.72 88888.00 2006-11-27 12:01:45.401 331 18189.88 76.30 52713.64 88888.00 2006-11-27 12:01:45.901 331 18189.90 76.22 52713.65 88888.00 2006-11-27 12:01:46.401 331 18189.76 76.20 52713.51 88888.00 2006-11-27 12:01:46.901 331 18189.75 76.22 52713.51 88888.00 2006-11-27 12:01:47.401 331 18189.98 76.32 52713.65 88888.00 2006-11-27 12:01:47.901 331 18190.13 76.33 52713.80 88888.00 2006-11-27 12:01:48.401 331 18190.17 76.30 52713.73 88888.00 2006-11-27 12:01:48.901 331 18190.06 76.34 52713.68 88888.00 2006-11-27 12:01:49.401 331 18190.08 76.38 52713.64 88888.00 2006-11-27 12:01:49.901 331 18189.97 76.35 52713.66 88888.00 2006-11-27 12:01:50.401 331 18189.92 76.25 52713.68 88888.00 2006-11-27 12:01:50.901 331 18189.96 76.21 52713.75 88888.00 2006-11-27 12:01:51.401 331 18189.96 76.28 52713.80 88888.00 2006-11-27 12:01:51.901 331 18189.95 76.39 52713.89 88888.00 2006-11-27 12:01:52.401 331 18189.92 76.44 52713.85 88888.00 2006-11-27 12:01:52.901 331 18189.92 76.44 52713.72 88888.00 2006-11-27 12:01:53.401 331 18189.82 76.46 52713.73 88888.00 2006-11-27 12:01:53.901 331 18189.84 76.47 52713.74 88888.00 2006-11-27 12:01:54.401 331 18189.89 76.55 52713.80 88888.00 2006-11-27 12:01:54.901 331 18189.69 76.81 52713.83 88888.00 2006-11-27 12:01:55.401 331 18189.57 76.90 52713.78 88888.00 2006-11-27 12:01:55.901 331 18189.56 76.70 52713.86 88888.00 2006-11-27 12:01:56.401 331 18189.52 76.64 52713.89 88888.00 2006-11-27 12:01:56.901 331 18189.49 76.55 52713.90 88888.00 2006-11-27 12:01:57.401 331 18189.65 76.64 52713.86 88888.00 2006-11-27 12:01:57.901 331 18189.68 76.70 52713.91 88888.00 2006-11-27 12:01:58.401 331 18189.70 76.75 52714.07 88888.00 2006-11-27 12:01:58.901 331 18189.74 76.74 52714.04 88888.00 2006-11-27 12:01:59.401 331 18189.78 76.71 52713.99 88888.00 2006-11-27 12:01:59.901 331 18189.69 76.74 52714.03 88888.00 2006-11-27 12:02:00.401 331 18189.68 76.80 52713.95 88888.00 2006-11-27 12:02:00.901 331 18189.69 76.88 52714.04 88888.00 2006-11-27 12:02:01.401 331 18189.58 76.89 52713.84 88888.00 2006-11-27 12:02:01.901 331 18189.64 76.88 52713.84 88888.00 2006-11-27 12:02:02.401 331 18189.70 76.82 52713.90 88888.00 2006-11-27 12:02:02.901 331 18189.67 76.91 52713.97 88888.00 2006-11-27 12:02:03.401 331 18189.52 76.96 52714.00 88888.00 2006-11-27 12:02:03.901 331 18189.53 77.00 52714.09 88888.00 2006-11-27 12:02:04.401 331 18189.43 77.02 52714.15 88888.00 2006-11-27 12:02:04.901 331 18189.47 76.99 52714.24 88888.00 2006-11-27 12:02:05.401 331 18189.47 76.98 52714.14 88888.00 2006-11-27 12:02:05.901 331 18189.39 77.08 52714.06 88888.00 2006-11-27 12:02:06.401 331 18189.49 77.13 52714.03 88888.00 2006-11-27 12:02:06.901 331 18189.61 77.13 52714.13 88888.00 2006-11-27 12:02:07.401 331 18189.66 77.16 52714.14 88888.00 2006-11-27 12:02:07.901 331 18189.59 77.21 52714.03 88888.00 2006-11-27 12:02:08.401 331 18189.55 77.23 52714.01 88888.00 2006-11-27 12:02:08.901 331 18189.46 77.26 52714.06 88888.00 2006-11-27 12:02:09.401 331 18189.53 77.23 52713.98 88888.00 2006-11-27 12:02:09.901 331 18189.48 77.16 52714.04 88888.00 2006-11-27 12:02:10.401 331 18189.42 77.20 52714.06 88888.00 2006-11-27 12:02:10.901 331 18189.50 77.20 52714.02 88888.00 2006-11-27 12:02:11.401 331 18189.54 77.19 52713.99 88888.00 2006-11-27 12:02:11.901 331 18189.47 77.23 52713.97 88888.00 2006-11-27 12:02:12.401 331 18189.54 77.26 52713.78 88888.00 2006-11-27 12:02:12.901 331 18189.61 77.30 52713.76 88888.00 2006-11-27 12:02:13.401 331 18189.63 77.24 52713.77 88888.00 2006-11-27 12:02:13.901 331 18189.74 77.26 52713.75 88888.00 2006-11-27 12:02:14.401 331 18189.74 77.29 52713.81 88888.00 2006-11-27 12:02:14.901 331 18189.66 77.24 52713.74 88888.00 2006-11-27 12:02:15.401 331 18189.65 77.21 52713.72 88888.00 2006-11-27 12:02:15.901 331 18189.65 77.19 52713.79 88888.00 2006-11-27 12:02:16.401 331 18189.58 77.26 52713.85 88888.00 2006-11-27 12:02:16.901 331 18189.68 77.25 52713.77 88888.00 2006-11-27 12:02:17.401 331 18189.69 77.22 52713.77 88888.00 2006-11-27 12:02:17.901 331 18189.71 77.23 52713.72 88888.00 2006-11-27 12:02:18.401 331 18189.65 77.25 52713.69 88888.00 2006-11-27 12:02:18.901 331 18189.63 77.24 52713.80 88888.00 2006-11-27 12:02:19.401 331 18189.68 77.20 52713.74 88888.00 2006-11-27 12:02:19.901 331 18189.66 77.12 52713.78 88888.00 2006-11-27 12:02:20.401 331 18189.58 77.10 52713.81 88888.00 2006-11-27 12:02:20.901 331 18189.66 77.04 52713.73 88888.00 2006-11-27 12:02:21.401 331 18189.67 77.00 52713.73 88888.00 2006-11-27 12:02:21.901 331 18189.80 76.95 52713.67 88888.00 2006-11-27 12:02:22.401 331 18189.67 76.88 52713.57 88888.00 2006-11-27 12:02:22.901 331 18189.61 76.79 52713.50 88888.00 2006-11-27 12:02:23.401 331 18189.65 76.77 52713.58 88888.00 2006-11-27 12:02:23.901 331 18189.65 76.69 52713.64 88888.00 2006-11-27 12:02:24.401 331 18189.65 76.72 52713.62 88888.00 2006-11-27 12:02:24.901 331 18189.61 76.79 52713.57 88888.00 2006-11-27 12:02:25.401 331 18189.61 76.79 52713.50 88888.00 2006-11-27 12:02:25.901 331 18189.59 76.78 52713.48 88888.00 2006-11-27 12:02:26.401 331 18189.61 76.77 52713.52 88888.00 2006-11-27 12:02:26.901 331 18189.70 76.70 52713.57 88888.00 2006-11-27 12:02:27.401 331 18189.60 76.61 52713.56 88888.00 2006-11-27 12:02:27.901 331 18189.64 76.53 52713.56 88888.00 2006-11-27 12:02:28.401 331 18189.67 76.58 52713.43 88888.00 2006-11-27 12:02:28.901 331 18189.63 76.58 52713.52 88888.00 2006-11-27 12:02:29.401 331 18189.61 76.53 52713.57 88888.00 2006-11-27 12:02:29.901 331 18189.56 76.48 52713.53 88888.00 2006-11-27 12:02:30.401 331 18189.63 76.50 52713.55 88888.00 2006-11-27 12:02:30.901 331 18189.59 76.53 52713.54 88888.00 2006-11-27 12:02:31.401 331 18189.58 76.47 52713.51 88888.00 2006-11-27 12:02:31.901 331 18189.66 76.51 52713.61 88888.00 2006-11-27 12:02:32.401 331 18189.58 76.48 52713.64 88888.00 2006-11-27 12:02:32.901 331 18189.55 76.42 52713.66 88888.00 2006-11-27 12:02:33.401 331 18189.54 76.41 52713.67 88888.00 2006-11-27 12:02:33.901 331 18189.59 76.48 52713.68 88888.00 2006-11-27 12:02:34.401 331 18189.55 76.51 52713.66 88888.00 2006-11-27 12:02:34.901 331 18189.43 76.62 52713.79 88888.00 2006-11-27 12:02:35.401 331 18189.55 76.66 52713.81 88888.00 2006-11-27 12:02:35.901 331 18189.54 76.58 52713.90 88888.00 2006-11-27 12:02:36.401 331 18189.50 76.57 52713.86 88888.00 2006-11-27 12:02:36.901 331 18189.49 76.59 52713.80 88888.00 2006-11-27 12:02:37.401 331 18189.54 76.63 52713.86 88888.00 2006-11-27 12:02:37.901 331 18189.56 76.63 52713.72 88888.00 2006-11-27 12:02:38.401 331 18189.59 76.51 52713.71 88888.00 2006-11-27 12:02:38.901 331 18189.55 76.55 52713.75 88888.00 2006-11-27 12:02:39.401 331 18189.47 76.56 52713.78 88888.00 2006-11-27 12:02:39.901 331 18189.38 76.67 52713.71 88888.00 2006-11-27 12:02:40.401 331 18189.34 76.67 52713.72 88888.00 2006-11-27 12:02:40.901 331 18189.50 76.69 52713.64 88888.00 2006-11-27 12:02:41.401 331 18189.54 76.75 52713.55 88888.00 2006-11-27 12:02:41.901 331 18189.43 76.73 52713.58 88888.00 2006-11-27 12:02:42.401 331 18189.36 76.78 52713.60 88888.00 2006-11-27 12:02:42.901 331 18189.33 76.85 52713.71 88888.00 2006-11-27 12:02:43.401 331 18189.35 76.80 52713.81 88888.00 2006-11-27 12:02:43.901 331 18189.35 76.73 52713.88 88888.00 2006-11-27 12:02:44.401 331 18189.39 76.70 52713.80 88888.00 2006-11-27 12:02:44.901 331 18189.53 76.73 52713.67 88888.00 2006-11-27 12:02:45.401 331 18189.59 76.69 52713.64 88888.00 2006-11-27 12:02:45.901 331 18189.64 76.71 52713.61 88888.00 2006-11-27 12:02:46.401 331 18189.71 76.77 52713.67 88888.00 2006-11-27 12:02:46.901 331 18189.54 76.79 52713.64 88888.00 2006-11-27 12:02:47.401 331 18189.48 76.83 52713.66 88888.00 2006-11-27 12:02:47.901 331 18189.45 76.85 52713.74 88888.00 2006-11-27 12:02:48.401 331 18189.34 76.88 52713.81 88888.00 2006-11-27 12:02:48.901 331 18189.34 76.88 52713.73 88888.00 2006-11-27 12:02:49.401 331 18189.35 76.82 52713.80 88888.00 2006-11-27 12:02:49.901 331 18189.44 76.78 52713.75 88888.00 2006-11-27 12:02:50.401 331 18189.47 76.79 52713.74 88888.00 2006-11-27 12:02:50.901 331 18189.47 76.92 52713.77 88888.00 2006-11-27 12:02:51.401 331 18189.44 76.92 52713.81 88888.00 2006-11-27 12:02:51.901 331 18189.41 76.97 52713.87 88888.00 2006-11-27 12:02:52.401 331 18189.47 76.92 52713.88 88888.00 2006-11-27 12:02:52.901 331 18189.53 76.92 52713.87 88888.00 2006-11-27 12:02:53.401 331 18189.48 77.03 52713.85 88888.00 2006-11-27 12:02:53.901 331 18189.44 77.08 52713.92 88888.00 2006-11-27 12:02:54.401 331 18189.38 77.13 52714.01 88888.00 2006-11-27 12:02:54.901 331 18189.49 77.13 52713.95 88888.00 2006-11-27 12:02:55.401 331 18189.52 77.14 52713.92 88888.00 2006-11-27 12:02:55.901 331 18189.38 77.20 52714.00 88888.00 2006-11-27 12:02:56.401 331 18189.41 77.23 52714.07 88888.00 2006-11-27 12:02:56.901 331 18189.55 77.28 52714.20 88888.00 2006-11-27 12:02:57.401 331 18189.50 77.30 52714.03 88888.00 2006-11-27 12:02:57.901 331 18189.46 77.37 52714.03 88888.00 2006-11-27 12:02:58.401 331 18189.50 77.37 52714.07 88888.00 2006-11-27 12:02:58.901 331 18189.58 77.39 52713.96 88888.00 2006-11-27 12:02:59.401 331 18189.71 77.47 52714.07 88888.00 2006-11-27 12:02:59.901 331 18189.64 77.51 52714.18 88888.00 2006-11-27 12:03:00.401 331 18189.56 77.50 52714.24 88888.00 2006-11-27 12:03:00.901 331 18189.59 77.57 52714.22 88888.00 2006-11-27 12:03:01.401 331 18189.58 77.69 52714.16 88888.00 2006-11-27 12:03:01.901 331 18189.56 77.70 52714.07 88888.00 2006-11-27 12:03:02.401 331 18189.60 77.69 52714.10 88888.00 2006-11-27 12:03:02.901 331 18189.66 77.68 52714.31 88888.00 2006-11-27 12:03:03.401 331 18189.72 77.65 52714.39 88888.00 2006-11-27 12:03:03.901 331 18189.79 77.64 52714.26 88888.00 2006-11-27 12:03:04.401 331 18189.84 77.76 52714.15 88888.00 2006-11-27 12:03:04.901 331 18189.82 77.72 52714.15 88888.00 2006-11-27 12:03:05.401 331 18189.82 77.65 52714.10 88888.00 2006-11-27 12:03:05.901 331 18189.92 77.66 52714.06 88888.00 2006-11-27 12:03:06.401 331 18189.82 77.63 52714.01 88888.00 2006-11-27 12:03:06.901 331 18189.87 77.55 52713.97 88888.00 2006-11-27 12:03:07.401 331 18189.84 77.48 52713.88 88888.00 2006-11-27 12:03:07.901 331 18189.77 77.45 52713.98 88888.00 2006-11-27 12:03:08.401 331 18189.85 77.40 52714.01 88888.00 2006-11-27 12:03:08.901 331 18189.72 77.45 52713.91 88888.00 2006-11-27 12:03:09.401 331 18189.68 77.40 52713.89 88888.00 2006-11-27 12:03:09.901 331 18189.68 77.30 52713.77 88888.00 2006-11-27 12:03:10.401 331 18189.69 77.22 52713.81 88888.00 2006-11-27 12:03:10.901 331 18189.70 77.16 52713.83 88888.00 2006-11-27 12:03:11.401 331 18189.70 77.01 52713.83 88888.00 2006-11-27 12:03:11.901 331 18189.67 77.03 52713.85 88888.00 2006-11-27 12:03:12.401 331 18189.78 76.96 52713.88 88888.00 2006-11-27 12:03:12.901 331 18189.65 76.96 52713.83 88888.00 2006-11-27 12:03:13.401 331 18189.56 76.89 52713.90 88888.00 2006-11-27 12:03:13.901 331 18189.56 76.88 52713.96 88888.00 2006-11-27 12:03:14.401 331 18189.52 76.85 52713.88 88888.00 2006-11-27 12:03:14.901 331 18189.49 76.83 52713.83 88888.00 2006-11-27 12:03:15.401 331 18189.47 76.77 52713.85 88888.00 2006-11-27 12:03:15.901 331 18189.38 76.74 52713.67 88888.00 2006-11-27 12:03:16.401 331 18189.38 76.67 52713.61 88888.00 2006-11-27 12:03:16.901 331 18189.30 76.57 52713.65 88888.00 2006-11-27 12:03:17.401 331 18189.28 76.45 52713.64 88888.00 2006-11-27 12:03:17.901 331 18189.21 76.45 52713.72 88888.00 2006-11-27 12:03:18.401 331 18189.21 76.43 52713.68 88888.00 2006-11-27 12:03:18.901 331 18189.22 76.45 52713.74 88888.00 2006-11-27 12:03:19.401 331 18189.22 76.40 52713.63 88888.00 2006-11-27 12:03:19.901 331 18189.21 76.42 52713.76 88888.00 2006-11-27 12:03:20.401 331 18189.17 76.43 52713.73 88888.00 2006-11-27 12:03:20.901 331 18189.24 76.48 52713.74 88888.00 2006-11-27 12:03:21.401 331 18189.28 76.50 52713.73 88888.00 2006-11-27 12:03:21.901 331 18189.42 76.51 52713.66 88888.00 2006-11-27 12:03:22.401 331 18189.44 76.50 52713.67 88888.00 2006-11-27 12:03:22.901 331 18189.50 76.46 52713.68 88888.00 2006-11-27 12:03:23.401 331 18189.49 76.55 52713.75 88888.00 2006-11-27 12:03:23.901 331 18189.52 76.69 52713.73 88888.00 2006-11-27 12:03:24.401 331 18189.48 76.85 52713.74 88888.00 2006-11-27 12:03:24.901 331 18189.55 76.88 52713.72 88888.00 2006-11-27 12:03:25.401 331 18189.60 76.98 52713.67 88888.00 2006-11-27 12:03:25.901 331 18189.74 76.96 52713.81 88888.00 2006-11-27 12:03:26.401 331 18189.70 76.90 52713.84 88888.00 2006-11-27 12:03:26.901 331 18189.61 77.01 52713.85 88888.00 2006-11-27 12:03:27.401 331 18189.69 77.14 52713.92 88888.00 2006-11-27 12:03:27.901 331 18189.87 77.21 52713.95 88888.00 2006-11-27 12:03:28.401 331 18189.90 77.19 52713.93 88888.00 2006-11-27 12:03:28.901 331 18189.97 77.20 52713.99 88888.00 2006-11-27 12:03:29.401 331 18190.00 77.25 52714.07 88888.00 2006-11-27 12:03:29.901 331 18190.00 77.33 52714.12 88888.00 2006-11-27 12:03:30.401 331 18190.04 77.33 52714.18 88888.00 2006-11-27 12:03:30.901 331 18190.12 77.39 52714.13 88888.00 2006-11-27 12:03:31.401 331 18190.10 77.49 52714.20 88888.00 2006-11-27 12:03:31.901 331 18190.13 77.44 52714.26 88888.00 2006-11-27 12:03:32.401 331 18190.19 77.45 52714.20 88888.00 2006-11-27 12:03:32.901 331 18190.40 77.54 52714.31 88888.00 2006-11-27 12:03:33.401 331 18190.37 77.56 52714.22 88888.00 2006-11-27 12:03:33.901 331 18190.39 77.57 52714.23 88888.00 2006-11-27 12:03:34.401 331 18190.43 77.61 52714.24 88888.00 2006-11-27 12:03:34.901 331 18190.42 77.65 52714.20 88888.00 2006-11-27 12:03:35.401 331 18190.75 77.72 52714.10 88888.00 2006-11-27 12:03:35.901 331 18190.74 77.77 52714.08 88888.00 2006-11-27 12:03:36.401 331 18190.63 77.74 52714.03 88888.00 2006-11-27 12:03:36.901 331 18190.52 77.71 52714.07 88888.00 2006-11-27 12:03:37.401 331 18190.39 77.79 52714.08 88888.00 2006-11-27 12:03:37.901 331 18190.36 77.79 52714.08 88888.00 2006-11-27 12:03:38.401 331 18190.36 77.74 52714.11 88888.00 2006-11-27 12:03:38.901 331 18190.23 77.63 52714.04 88888.00 2006-11-27 12:03:39.401 331 18190.34 77.62 52713.96 88888.00 2006-11-27 12:03:39.901 331 18190.41 77.57 52714.01 88888.00 2006-11-27 12:03:40.401 331 18190.35 77.51 52714.04 88888.00 2006-11-27 12:03:40.901 331 18190.29 77.46 52713.91 88888.00 2006-11-27 12:03:41.401 331 18190.17 77.46 52713.88 88888.00 2006-11-27 12:03:41.901 331 18190.24 77.44 52713.93 88888.00 2006-11-27 12:03:42.401 331 18190.25 77.39 52713.88 88888.00 2006-11-27 12:03:42.901 331 18190.23 77.41 52713.85 88888.00 2006-11-27 12:03:43.401 331 18190.30 77.22 52713.83 88888.00 2006-11-27 12:03:43.901 331 18190.43 77.14 52713.76 88888.00 2006-11-27 12:03:44.401 331 18190.41 77.13 52713.67 88888.00 2006-11-27 12:03:44.901 331 18190.11 76.98 52713.69 88888.00 2006-11-27 12:03:45.401 331 18190.01 76.88 52713.71 88888.00 2006-11-27 12:03:45.901 331 18190.02 76.81 52713.78 88888.00 2006-11-27 12:03:46.401 331 18189.99 76.81 52713.69 88888.00 2006-11-27 12:03:46.901 331 18189.91 76.77 52713.58 88888.00 2006-11-27 12:03:47.401 331 18189.86 76.70 52713.61 88888.00 2006-11-27 12:03:47.901 331 18189.90 76.71 52713.65 88888.00 2006-11-27 12:03:48.401 331 18189.85 76.70 52713.69 88888.00 2006-11-27 12:03:48.901 331 18189.81 76.66 52713.69 88888.00 2006-11-27 12:03:49.401 331 18189.78 76.62 52713.73 88888.00 2006-11-27 12:03:49.901 331 18189.70 76.59 52713.78 88888.00 2006-11-27 12:03:50.401 331 18189.63 76.53 52713.83 88888.00 2006-11-27 12:03:50.901 331 18189.69 76.49 52713.78 88888.00 2006-11-27 12:03:51.401 331 18189.65 76.44 52713.78 88888.00 2006-11-27 12:03:51.901 331 18189.64 76.38 52713.79 88888.00 2006-11-27 12:03:52.401 331 18189.52 76.43 52713.71 88888.00 2006-11-27 12:03:52.901 331 18189.55 76.50 52713.69 88888.00 2006-11-27 12:03:53.401 331 18189.49 76.52 52713.75 88888.00 2006-11-27 12:03:53.901 331 18189.48 76.49 52713.74 88888.00 2006-11-27 12:03:54.401 331 18189.55 76.52 52713.73 88888.00 2006-11-27 12:03:54.901 331 18189.55 76.57 52713.80 88888.00 2006-11-27 12:03:55.401 331 18189.45 76.65 52713.81 88888.00 2006-11-27 12:03:55.901 331 18189.56 76.63 52713.86 88888.00 2006-11-27 12:03:56.401 331 18189.56 76.67 52713.87 88888.00 2006-11-27 12:03:56.901 331 18189.56 76.77 52713.83 88888.00 2006-11-27 12:03:57.401 331 18189.46 76.71 52713.87 88888.00 2006-11-27 12:03:57.901 331 18189.49 76.74 52713.89 88888.00 2006-11-27 12:03:58.401 331 18189.53 76.80 52713.87 88888.00 2006-11-27 12:03:58.901 331 18189.65 76.90 52713.90 88888.00 2006-11-27 12:03:59.401 331 18189.59 76.96 52713.88 88888.00 2006-11-27 12:03:59.901 331 18189.60 76.97 52713.86 88888.00 2006-11-27 12:04:00.401 331 18189.68 77.06 52713.90 88888.00 2006-11-27 12:04:00.901 331 18189.60 77.16 52713.97 88888.00 2006-11-27 12:04:01.401 331 18189.63 77.14 52714.01 88888.00 2006-11-27 12:04:01.901 331 18189.61 77.16 52713.99 88888.00 2006-11-27 12:04:02.401 331 18189.74 77.29 52714.02 88888.00 2006-11-27 12:04:02.901 331 18189.70 77.31 52714.08 88888.00 2006-11-27 12:04:03.401 331 18189.87 77.30 52714.10 88888.00 2006-11-27 12:04:03.901 331 18189.91 77.34 52714.03 88888.00 2006-11-27 12:04:04.401 331 18189.90 77.36 52713.97 88888.00 2006-11-27 12:04:04.901 331 18189.95 77.34 52713.97 88888.00 2006-11-27 12:04:05.401 331 18189.98 77.31 52713.97 88888.00 2006-11-27 12:04:05.901 331 18189.99 77.23 52713.97 88888.00 2006-11-27 12:04:06.401 331 18190.00 77.23 52714.02 88888.00 2006-11-27 12:04:06.901 331 18189.92 77.23 52713.87 88888.00 2006-11-27 12:04:07.401 331 18189.99 77.24 52713.83 88888.00 2006-11-27 12:04:07.901 331 18189.91 77.14 52713.79 88888.00 2006-11-27 12:04:08.401 331 18189.91 77.05 52713.86 88888.00 2006-11-27 12:04:08.901 331 18189.86 77.00 52713.92 88888.00 2006-11-27 12:04:09.401 331 18190.00 76.96 52713.88 88888.00 2006-11-27 12:04:09.901 331 18190.13 77.02 52713.83 88888.00 2006-11-27 12:04:10.401 331 18190.25 77.10 52713.89 88888.00 2006-11-27 12:04:10.901 331 18190.23 77.08 52713.93 88888.00 2006-11-27 12:04:11.401 331 18190.22 77.05 52713.95 88888.00 2006-11-27 12:04:11.901 331 18190.21 77.04 52713.97 88888.00 2006-11-27 12:04:12.401 331 18190.18 77.03 52713.88 88888.00 2006-11-27 12:04:12.901 331 18190.20 76.97 52713.92 88888.00 2006-11-27 12:04:13.401 331 18190.00 77.01 52713.90 88888.00 2006-11-27 12:04:13.901 331 18189.99 76.87 52713.89 88888.00 2006-11-27 12:04:14.401 331 18190.07 76.86 52713.72 88888.00 2006-11-27 12:04:14.901 331 18190.11 76.84 52713.62 88888.00 2006-11-27 12:04:15.401 331 18190.09 76.80 52713.69 88888.00 2006-11-27 12:04:15.901 331 18189.95 76.83 52713.83 88888.00 2006-11-27 12:04:16.401 331 18189.86 76.82 52713.99 88888.00 2006-11-27 12:04:16.901 331 18189.97 76.75 52713.96 88888.00 2006-11-27 12:04:17.401 331 18189.92 76.76 52713.88 88888.00 2006-11-27 12:04:17.901 331 18189.95 76.71 52713.93 88888.00 2006-11-27 12:04:18.401 331 18190.15 76.70 52714.01 88888.00 2006-11-27 12:04:18.901 331 18190.07 76.62 52713.97 88888.00 2006-11-27 12:04:19.401 331 18190.03 76.59 52714.01 88888.00 2006-11-27 12:04:19.901 331 18190.17 76.59 52714.03 88888.00 2006-11-27 12:04:20.401 331 18190.11 76.66 52714.13 88888.00 2006-11-27 12:04:20.901 331 18189.95 76.66 52714.16 88888.00 2006-11-27 12:04:21.401 331 18189.92 76.63 52714.10 88888.00 2006-11-27 12:04:21.901 331 18189.77 76.69 52714.03 88888.00 2006-11-27 12:04:22.401 331 18189.74 76.63 52713.98 88888.00 2006-11-27 12:04:22.901 331 18189.91 76.59 52713.90 88888.00 2006-11-27 12:04:23.401 331 18190.00 76.62 52713.96 88888.00 2006-11-27 12:04:23.901 331 18189.88 76.63 52713.93 88888.00 2006-11-27 12:04:24.401 331 18189.91 76.63 52713.98 88888.00 2006-11-27 12:04:24.901 331 18189.86 76.59 52713.99 88888.00 2006-11-27 12:04:25.401 331 18189.84 76.58 52714.03 88888.00 2006-11-27 12:04:25.901 331 18189.93 76.56 52714.02 88888.00 2006-11-27 12:04:26.401 331 18190.06 76.64 52714.01 88888.00 2006-11-27 12:04:26.901 331 18190.11 76.67 52714.07 88888.00 2006-11-27 12:04:27.401 331 18190.06 76.66 52714.19 88888.00 2006-11-27 12:04:27.901 331 18190.09 76.70 52714.24 88888.00 2006-11-27 12:04:28.401 331 18190.13 76.78 52714.16 88888.00 2006-11-27 12:04:28.901 331 18190.20 76.78 52714.15 88888.00 2006-11-27 12:04:29.401 331 18190.21 76.75 52714.19 88888.00 2006-11-27 12:04:29.901 331 18190.22 76.76 52714.20 88888.00 2006-11-27 12:04:30.401 331 18190.08 76.83 52714.16 88888.00 2006-11-27 12:04:30.901 331 18190.09 76.94 52714.14 88888.00 2006-11-27 12:04:31.401 331 18189.91 76.84 52714.18 88888.00 2006-11-27 12:04:31.901 331 18189.91 76.87 52714.24 88888.00 2006-11-27 12:04:32.401 331 18189.86 76.97 52714.31 88888.00 2006-11-27 12:04:32.901 331 18189.88 77.07 52714.33 88888.00 2006-11-27 12:04:33.401 331 18189.82 77.14 52714.32 88888.00 2006-11-27 12:04:33.901 331 18189.79 77.23 52714.30 88888.00 2006-11-27 12:04:34.401 331 18189.80 77.29 52714.25 88888.00 2006-11-27 12:04:34.901 331 18189.93 77.25 52714.18 88888.00 2006-11-27 12:04:35.401 331 18190.02 77.32 52714.16 88888.00 2006-11-27 12:04:35.901 331 18190.19 77.37 52714.18 88888.00 2006-11-27 12:04:36.401 331 18190.35 77.38 52714.13 88888.00 2006-11-27 12:04:36.901 331 18190.34 77.50 52714.08 88888.00 2006-11-27 12:04:37.401 331 18190.18 77.50 52714.18 88888.00 2006-11-27 12:04:37.901 331 18190.32 77.47 52714.19 88888.00 2006-11-27 12:04:38.401 331 18190.54 77.51 52714.10 88888.00 2006-11-27 12:04:38.901 331 18190.63 77.56 52714.07 88888.00 2006-11-27 12:04:39.401 331 18190.45 77.57 52714.13 88888.00 2006-11-27 12:04:39.901 331 18190.45 77.58 52714.18 88888.00 2006-11-27 12:04:40.401 331 18190.51 77.63 52714.20 88888.00 2006-11-27 12:04:40.901 331 18190.60 77.66 52714.22 88888.00 2006-11-27 12:04:41.398 331 18190.75 77.66 52714.16 88888.00 2006-11-27 12:04:41.908 331 18190.80 77.58 52714.14 88888.00 2006-11-27 12:04:42.408 331 18190.56 77.43 52714.15 88888.00 2006-11-27 12:04:42.908 331 18190.55 77.49 52714.13 88888.00 2006-11-27 12:04:43.408 331 18190.52 77.45 52714.18 88888.00 2006-11-27 12:04:43.908 331 18190.47 77.37 52714.10 88888.00 2006-11-27 12:04:44.408 331 18190.40 77.21 52713.97 88888.00 2006-11-27 12:04:44.908 331 18190.52 77.17 52714.03 88888.00 2006-11-27 12:04:45.408 331 18190.60 77.11 52714.15 88888.00 2006-11-27 12:04:45.908 331 18190.71 77.04 52714.08 88888.00 2006-11-27 12:04:46.408 331 18190.63 76.96 52714.09 88888.00 2006-11-27 12:04:46.908 331 18190.52 76.82 52714.13 88888.00 2006-11-27 12:04:47.408 331 18190.44 76.77 52714.12 88888.00 2006-11-27 12:04:47.908 331 18190.42 76.74 52714.03 88888.00 2006-11-27 12:04:48.408 331 18190.33 76.64 52713.95 88888.00 2006-11-27 12:04:48.908 331 18190.36 76.54 52713.96 88888.00 2006-11-27 12:04:49.408 331 18190.29 76.50 52714.03 88888.00 2006-11-27 12:04:49.908 331 18190.31 76.48 52713.96 88888.00 2006-11-27 12:04:50.408 331 18190.44 76.37 52713.87 88888.00 2006-11-27 12:04:50.908 331 18190.44 76.24 52713.86 88888.00 2006-11-27 12:04:51.408 331 18190.28 76.19 52713.90 88888.00 2006-11-27 12:04:51.908 331 18190.14 76.12 52713.90 88888.00 2006-11-27 12:04:52.408 331 18190.10 76.01 52713.84 88888.00 2006-11-27 12:04:52.908 331 18190.06 75.95 52713.79 88888.00 2006-11-27 12:04:53.408 331 18190.19 75.90 52713.91 88888.00 2006-11-27 12:04:53.908 331 18190.28 75.89 52713.96 88888.00 2006-11-27 12:04:54.408 331 18190.04 75.73 52713.89 88888.00 2006-11-27 12:04:54.908 331 18190.07 75.67 52713.79 88888.00 2006-11-27 12:04:55.408 331 18190.07 75.66 52713.85 88888.00 2006-11-27 12:04:55.908 331 18190.13 75.65 52713.83 88888.00 2006-11-27 12:04:56.408 331 18190.13 75.63 52713.74 88888.00 2006-11-27 12:04:56.908 331 18190.08 75.63 52713.78 88888.00 2006-11-27 12:04:57.408 331 18190.13 75.64 52713.77 88888.00 2006-11-27 12:04:57.908 331 18190.09 75.67 52713.68 88888.00 2006-11-27 12:04:58.408 331 18189.97 75.63 52713.80 88888.00 2006-11-27 12:04:58.908 331 18189.98 75.56 52713.77 88888.00 2006-11-27 12:04:59.408 331 18190.01 75.65 52713.71 88888.00 2006-11-27 12:04:59.908 331 18190.01 75.62 52713.54 88888.00 2006-11-27 12:05:00.408 331 18190.07 75.57 52713.60 88888.00 2006-11-27 12:05:00.908 331 18189.99 75.53 52713.76 88888.00 2006-11-27 12:05:01.408 331 18189.92 75.58 52713.72 88888.00 2006-11-27 12:05:01.908 331 18189.90 75.57 52713.72 88888.00 2006-11-27 12:05:02.408 331 18189.92 75.56 52713.80 88888.00 2006-11-27 12:05:02.908 331 18190.04 75.52 52713.85 88888.00 2006-11-27 12:05:03.408 331 18190.12 75.52 52713.93 88888.00 2006-11-27 12:05:03.908 331 18190.10 75.56 52714.02 88888.00 2006-11-27 12:05:04.408 331 18189.88 75.61 52714.13 88888.00 2006-11-27 12:05:04.908 331 18189.88 75.63 52714.14 88888.00 2006-11-27 12:05:05.408 331 18189.85 75.66 52714.06 88888.00 2006-11-27 12:05:05.908 331 18189.92 75.76 52714.20 88888.00 2006-11-27 12:05:06.408 331 18189.91 75.88 52714.36 88888.00 2006-11-27 12:05:06.908 331 18189.91 75.97 52714.35 88888.00 2006-11-27 12:05:07.408 331 18190.03 75.96 52714.36 88888.00 2006-11-27 12:05:07.908 331 18190.10 76.05 52714.42 88888.00 2006-11-27 12:05:08.408 331 18189.99 76.12 52714.42 88888.00 2006-11-27 12:05:08.908 331 18190.06 76.20 52714.49 88888.00 2006-11-27 12:05:09.408 331 18190.06 76.29 52714.56 88888.00 2006-11-27 12:05:09.908 331 18190.13 76.34 52714.54 88888.00 2006-11-27 12:05:10.408 331 18190.20 76.46 52714.44 88888.00 2006-11-27 12:05:10.908 331 18190.34 76.52 52714.48 88888.00 2006-11-27 12:05:11.408 331 18190.47 76.54 52714.48 88888.00 2006-11-27 12:05:11.908 331 18190.51 76.66 52714.43 88888.00 2006-11-27 12:05:12.408 331 18190.50 76.89 52714.35 88888.00 2006-11-27 12:05:12.908 331 18190.54 77.03 52714.38 88888.00 2006-11-27 12:05:13.408 331 18190.71 77.09 52714.42 88888.00 2006-11-27 12:05:13.908 331 18190.87 77.16 52714.48 88888.00 2006-11-27 12:05:14.408 331 18191.10 77.15 52714.53 88888.00 2006-11-27 12:05:14.908 331 18191.08 77.17 52714.48 88888.00 2006-11-27 12:05:15.408 331 18190.96 77.24 52714.35 88888.00 2006-11-27 12:05:15.908 331 18190.98 77.30 52714.23 88888.00 2006-11-27 12:05:16.408 331 18191.13 77.30 52714.23 88888.00 2006-11-27 12:05:16.908 331 18191.16 77.17 52714.25 88888.00 2006-11-27 12:05:17.408 331 18191.11 77.18 52714.24 88888.00 2006-11-27 12:05:17.908 331 18191.13 77.16 52714.12 88888.00 2006-11-27 12:05:18.408 331 18191.19 77.13 52714.13 88888.00 2006-11-27 12:05:18.908 331 18191.51 77.15 52714.22 88888.00 2006-11-27 12:05:19.408 331 18191.44 77.10 52714.20 88888.00 2006-11-27 12:05:19.908 331 18191.43 77.09 52714.19 88888.00 2006-11-27 12:05:20.408 331 18191.44 77.07 52714.24 88888.00 2006-11-27 12:05:20.908 331 18191.43 77.08 52714.22 88888.00 2006-11-27 12:05:21.408 331 18191.54 77.09 52714.32 88888.00 2006-11-27 12:05:21.908 331 18191.45 77.05 52714.25 88888.00 2006-11-27 12:05:22.408 331 18191.47 76.97 52714.19 88888.00 2006-11-27 12:05:22.908 331 18191.48 76.92 52714.14 88888.00 2006-11-27 12:05:23.408 331 18191.39 76.94 52714.20 88888.00 2006-11-27 12:05:23.908 331 18191.30 76.89 52714.29 88888.00 2006-11-27 12:05:24.408 331 18191.40 76.82 52714.35 88888.00 2006-11-27 12:05:24.908 331 18191.44 76.78 52714.39 88888.00 2006-11-27 12:05:25.408 331 18191.34 76.64 52714.34 88888.00 2006-11-27 12:05:25.908 331 18191.43 76.56 52714.24 88888.00 2006-11-27 12:05:26.408 331 18191.49 76.64 52714.11 88888.00 2006-11-27 12:05:26.908 331 18191.47 76.62 52714.12 88888.00 2006-11-27 12:05:27.408 331 18191.32 76.52 52714.06 88888.00 2006-11-27 12:05:27.908 331 18191.33 76.38 52714.12 88888.00 2006-11-27 12:05:28.408 331 18191.24 76.30 52714.08 88888.00 2006-11-27 12:05:28.908 331 18191.22 76.17 52714.02 88888.00 2006-11-27 12:05:29.408 331 18191.18 76.09 52713.97 88888.00 2006-11-27 12:05:29.908 331 18191.17 76.02 52713.98 88888.00 2006-11-27 12:05:30.408 331 18191.17 75.89 52713.96 88888.00 2006-11-27 12:05:30.908 331 18191.17 75.88 52714.09 88888.00 2006-11-27 12:05:31.408 331 18191.17 75.89 52714.08 88888.00 2006-11-27 12:05:31.908 331 18191.17 75.89 52714.07 88888.00 2006-11-27 12:05:32.408 331 18191.17 75.81 52714.06 88888.00 2006-11-27 12:05:32.908 331 18191.17 75.69 52713.97 88888.00 2006-11-27 12:05:33.408 331 18191.17 75.42 52714.08 88888.00 2006-11-27 12:05:33.908 331 18191.17 75.14 52714.04 88888.00 2006-11-27 12:05:34.408 331 18191.17 75.03 52714.06 88888.00 2006-11-27 12:05:34.908 331 18191.17 74.92 52714.06 88888.00 2006-11-27 12:05:35.408 331 18191.10 74.95 52714.03 88888.00 2006-11-27 12:05:35.908 331 18190.95 74.99 52713.89 88888.00 2006-11-27 12:05:36.408 331 18190.82 74.95 52713.84 88888.00 2006-11-27 12:05:36.908 331 18190.71 75.01 52714.00 88888.00 2006-11-27 12:05:37.408 331 18190.68 75.06 52714.04 88888.00 2006-11-27 12:05:37.908 331 18190.67 75.07 52713.96 88888.00 2006-11-27 12:05:38.408 331 18190.75 75.05 52713.93 88888.00 2006-11-27 12:05:38.908 331 18190.80 75.01 52714.00 88888.00 2006-11-27 12:05:39.408 331 18190.69 74.98 52714.07 88888.00 2006-11-27 12:05:39.908 331 18190.85 74.94 52713.92 88888.00 2006-11-27 12:05:40.408 331 18190.84 74.99 52713.90 88888.00 2006-11-27 12:05:40.908 331 18190.68 74.97 52713.97 88888.00 2006-11-27 12:05:41.408 331 18190.63 75.00 52714.07 88888.00 2006-11-27 12:05:41.908 331 18190.60 75.11 52714.16 88888.00 2006-11-27 12:05:42.408 331 18190.79 75.18 52714.16 88888.00 2006-11-27 12:05:42.908 331 18190.79 75.23 52714.11 88888.00 2006-11-27 12:05:43.408 331 18190.75 75.26 52714.08 88888.00 2006-11-27 12:05:43.908 331 18190.75 75.23 52714.07 88888.00 2006-11-27 12:05:44.408 331 18190.76 75.22 52714.13 88888.00 2006-11-27 12:05:44.908 331 18190.85 75.20 52714.19 88888.00 2006-11-27 12:05:45.408 331 18190.93 75.18 52714.18 88888.00 2006-11-27 12:05:45.908 331 18190.94 75.23 52714.21 88888.00 2006-11-27 12:05:46.408 331 18190.77 75.24 52714.22 88888.00 2006-11-27 12:05:46.908 331 18190.67 75.34 52714.30 88888.00 2006-11-27 12:05:47.408 331 18190.79 75.43 52714.25 88888.00 2006-11-27 12:05:47.908 331 18190.62 75.46 52714.32 88888.00 2006-11-27 12:05:48.408 331 18190.63 75.45 52714.39 88888.00 2006-11-27 12:05:48.908 331 18190.73 75.51 52714.42 88888.00 2006-11-27 12:05:49.408 331 18190.73 75.46 52714.24 88888.00 2006-11-27 12:05:49.908 331 18190.85 75.43 52714.12 88888.00 2006-11-27 12:05:50.408 331 18190.93 75.39 52714.26 88888.00 2006-11-27 12:05:50.908 331 18190.86 75.43 52714.22 88888.00 2006-11-27 12:05:51.408 331 18190.99 75.44 52714.31 88888.00 2006-11-27 12:05:51.908 331 18191.04 75.44 52714.31 88888.00 2006-11-27 12:05:52.408 331 18190.97 75.46 52714.23 88888.00 2006-11-27 12:05:52.908 331 18191.02 75.55 52714.23 88888.00 2006-11-27 12:05:53.408 331 18190.99 75.52 52714.31 88888.00 2006-11-27 12:05:53.908 331 18190.93 75.50 52714.34 88888.00 2006-11-27 12:05:54.408 331 18190.88 75.48 52714.37 88888.00 2006-11-27 12:05:54.908 331 18190.93 75.51 52714.30 88888.00 2006-11-27 12:05:55.408 331 18191.04 75.50 52714.25 88888.00 2006-11-27 12:05:55.908 331 18190.93 75.52 52714.23 88888.00 2006-11-27 12:05:56.408 331 18190.88 75.50 52714.27 88888.00 2006-11-27 12:05:56.908 331 18190.84 75.56 52714.21 88888.00 2006-11-27 12:05:57.408 331 18190.85 75.58 52714.21 88888.00 2006-11-27 12:05:57.908 331 18191.05 75.56 52714.16 88888.00 2006-11-27 12:05:58.408 331 18191.11 75.53 52714.20 88888.00 2006-11-27 12:05:58.908 331 18191.11 75.61 52714.24 88888.00 2006-11-27 12:05:59.408 331 18191.06 75.62 52714.14 88888.00 2006-11-27 12:05:59.908 331 18191.17 75.58 52714.12 88888.00 2006-11-27 12:06:00.408 331 18191.17 75.55 52714.14 88888.00 2006-11-27 12:06:00.908 331 18191.17 75.44 52714.22 88888.00 2006-11-27 12:06:01.408 331 18191.17 75.46 52714.29 88888.00 2006-11-27 12:06:01.908 331 18191.17 75.40 52714.06 88888.00 2006-11-27 12:06:02.408 331 18191.17 75.36 52714.03 88888.00 2006-11-27 12:06:02.908 331 18191.17 75.25 52714.08 88888.00 2006-11-27 12:06:03.408 331 18191.17 75.22 52714.09 88888.00 2006-11-27 12:06:03.908 331 18191.17 75.21 52714.03 88888.00 2006-11-27 12:06:04.408 331 18191.17 75.24 52713.98 88888.00 2006-11-27 12:06:04.908 331 18191.17 75.13 52713.98 88888.00 2006-11-27 12:06:05.408 331 18191.17 75.03 52713.97 88888.00 2006-11-27 12:06:05.908 331 18191.17 75.07 52713.88 88888.00 2006-11-27 12:06:06.408 331 18191.17 75.01 52713.90 88888.00 2006-11-27 12:06:06.908 331 18191.17 74.98 52713.92 88888.00 2006-11-27 12:06:07.408 331 18191.17 74.88 52713.85 88888.00 2006-11-27 12:06:07.908 331 18191.17 74.84 52713.88 88888.00 2006-11-27 12:06:08.408 331 18191.12 74.84 52713.85 88888.00 2006-11-27 12:06:08.908 331 18191.04 74.82 52713.76 88888.00 2006-11-27 12:06:09.408 331 18190.90 74.80 52713.76 88888.00 2006-11-27 12:06:09.908 331 18190.89 74.79 52713.75 88888.00 2006-11-27 12:06:10.408 331 18190.76 74.75 52713.81 88888.00 2006-11-27 12:06:10.908 331 18190.56 74.84 52713.77 88888.00 2006-11-27 12:06:11.408 331 18190.52 74.73 52713.80 88888.00 2006-11-27 12:06:11.908 331 18190.76 74.58 52713.79 88888.00 2006-11-27 12:06:12.408 331 18190.75 74.66 52713.92 88888.00 2006-11-27 12:06:12.908 331 18190.64 74.61 52714.04 88888.00 2006-11-27 12:06:13.408 331 18190.47 74.56 52714.00 88888.00 2006-11-27 12:06:13.908 331 18190.43 74.47 52713.95 88888.00 2006-11-27 12:06:14.408 331 18190.35 74.49 52713.87 88888.00 2006-11-27 12:06:14.908 331 18190.36 74.49 52713.88 88888.00 2006-11-27 12:06:15.408 331 18190.35 74.50 52713.92 88888.00 2006-11-27 12:06:15.908 331 18190.41 74.49 52713.95 88888.00 2006-11-27 12:06:16.408 331 18190.45 74.49 52713.99 88888.00 2006-11-27 12:06:16.908 331 18190.44 74.51 52714.00 88888.00 2006-11-27 12:06:17.408 331 18190.47 74.51 52713.99 88888.00 2006-11-27 12:06:17.908 331 18190.54 74.48 52714.00 88888.00 2006-11-27 12:06:18.408 331 18190.58 74.43 52713.90 88888.00 2006-11-27 12:06:18.908 331 18190.56 74.45 52713.77 88888.00 2006-11-27 12:06:19.408 331 18190.60 74.47 52713.77 88888.00 2006-11-27 12:06:19.908 331 18190.77 74.54 52713.84 88888.00 2006-11-27 12:06:20.408 331 18190.76 74.52 52713.85 88888.00 2006-11-27 12:06:20.908 331 18190.86 74.50 52713.87 88888.00 2006-11-27 12:06:21.408 331 18190.82 74.57 52713.97 88888.00 2006-11-27 12:06:21.908 331 18190.79 74.57 52714.06 88888.00 2006-11-27 12:06:22.408 331 18190.90 74.51 52714.02 88888.00 2006-11-27 12:06:22.908 331 18190.90 74.52 52714.18 88888.00 2006-11-27 12:06:23.408 331 18190.96 74.51 52714.21 88888.00 2006-11-27 12:06:23.908 331 18190.88 74.49 52714.16 88888.00 2006-11-27 12:06:24.408 331 18190.83 74.40 52714.18 88888.00 2006-11-27 12:06:24.908 331 18190.78 74.34 52714.19 88888.00 2006-11-27 12:06:25.408 331 18190.73 74.45 52714.23 88888.00 2006-11-27 12:06:25.908 331 18190.83 74.41 52714.16 88888.00 2006-11-27 12:06:26.408 331 18190.99 74.43 52714.12 88888.00 2006-11-27 12:06:26.908 331 18190.96 74.41 52714.08 88888.00 2006-11-27 12:06:27.408 331 18191.02 74.32 52714.10 88888.00 2006-11-27 12:06:27.908 331 18190.98 74.30 52714.15 88888.00 2006-11-27 12:06:28.408 331 18191.01 74.40 52714.23 88888.00 2006-11-27 12:06:28.908 331 18191.05 74.41 52714.16 88888.00 2006-11-27 12:06:29.408 331 18191.05 74.38 52714.09 88888.00 2006-11-27 12:06:29.908 331 18191.06 74.33 52714.15 88888.00 2006-11-27 12:06:30.408 331 18190.77 74.23 52714.18 88888.00 2006-11-27 12:06:30.908 331 18190.67 74.21 52714.25 88888.00 2006-11-27 12:06:31.408 331 18190.68 74.25 52714.23 88888.00 2006-11-27 12:06:31.908 331 18190.76 74.19 52714.21 88888.00 2006-11-27 12:06:32.408 331 18190.74 74.21 52714.22 88888.00 2006-11-27 12:06:32.908 331 18190.89 74.25 52714.13 88888.00 2006-11-27 12:06:33.408 331 18190.80 74.21 52714.08 88888.00 2006-11-27 12:06:33.908 331 18190.73 74.14 52714.02 88888.00 2006-11-27 12:06:34.408 331 18190.72 74.10 52714.08 88888.00 2006-11-27 12:06:34.908 331 18190.80 74.05 52714.10 88888.00 2006-11-27 12:06:35.408 331 18190.77 74.12 52714.11 88888.00 2006-11-27 12:06:35.908 331 18190.77 74.19 52714.08 88888.00 2006-11-27 12:06:36.408 331 18190.58 74.20 52714.07 88888.00 2006-11-27 12:06:36.908 331 18190.58 74.21 52714.01 88888.00 2006-11-27 12:06:37.408 331 18190.60 74.24 52714.12 88888.00 2006-11-27 12:06:37.908 331 18190.53 74.23 52714.22 88888.00 2006-11-27 12:06:38.408 331 18190.53 74.23 52714.20 88888.00 2006-11-27 12:06:38.908 331 18190.51 74.25 52714.11 88888.00 2006-11-27 12:06:39.408 331 18190.48 74.21 52714.02 88888.00 2006-11-27 12:06:39.908 331 18190.45 74.16 52714.02 88888.00 2006-11-27 12:06:40.408 331 18190.46 74.19 52714.07 88888.00 2006-11-27 12:06:40.908 331 18190.66 74.31 52714.22 88888.00 2006-11-27 12:06:41.408 331 18190.77 74.34 52714.21 88888.00 2006-11-27 12:06:41.908 331 18190.75 74.32 52714.24 88888.00 2006-11-27 12:06:42.408 331 18190.66 74.34 52714.18 88888.00 2006-11-27 12:06:42.908 331 18190.55 74.38 52714.03 88888.00 2006-11-27 12:06:43.408 331 18190.55 74.38 52714.00 88888.00 2006-11-27 12:06:43.908 331 18190.64 74.39 52714.06 88888.00 2006-11-27 12:06:44.408 331 18190.68 74.48 52714.16 88888.00 2006-11-27 12:06:44.908 331 18190.74 74.44 52714.13 88888.00 2006-11-27 12:06:45.408 331 18190.85 74.37 52714.08 88888.00 2006-11-27 12:06:45.908 331 18190.69 74.39 52714.10 88888.00 2006-11-27 12:06:46.408 331 18190.58 74.45 52714.12 88888.00 2006-11-27 12:06:46.908 331 18190.58 74.41 52714.18 88888.00 2006-11-27 12:06:47.408 331 18190.46 74.42 52714.20 88888.00 2006-11-27 12:06:47.908 331 18190.41 74.40 52714.20 88888.00 2006-11-27 12:06:48.408 331 18190.35 74.41 52714.27 88888.00 2006-11-27 12:06:48.908 331 18190.36 74.39 52714.34 88888.00 2006-11-27 12:06:49.408 331 18190.33 74.40 52714.21 88888.00 2006-11-27 12:06:49.908 331 18190.41 74.37 52714.22 88888.00 2006-11-27 12:06:50.408 331 18190.30 74.30 52714.32 88888.00 2006-11-27 12:06:50.908 331 18190.36 74.35 52714.33 88888.00 2006-11-27 12:06:51.408 331 18190.31 74.45 52714.36 88888.00 2006-11-27 12:06:51.908 331 18190.31 74.56 52714.41 88888.00 2006-11-27 12:06:52.408 331 18190.29 74.49 52714.37 88888.00 2006-11-27 12:06:52.908 331 18190.24 74.46 52714.32 88888.00 2006-11-27 12:06:53.408 331 18190.20 74.40 52714.27 88888.00 2006-11-27 12:06:53.908 331 18190.32 74.25 52714.25 88888.00 2006-11-27 12:06:54.408 331 18190.53 74.22 52714.29 88888.00 2006-11-27 12:06:54.908 331 18190.43 74.26 52714.18 88888.00 2006-11-27 12:06:55.408 331 18190.44 74.28 52714.13 88888.00 2006-11-27 12:06:55.908 331 18190.62 74.33 52714.30 88888.00 2006-11-27 12:06:56.408 331 18190.47 74.33 52714.27 88888.00 2006-11-27 12:06:56.908 331 18190.35 74.33 52714.14 88888.00 2006-11-27 12:06:57.408 331 18190.54 74.33 52714.23 88888.00 2006-11-27 12:06:57.908 331 18190.71 74.29 52714.21 88888.00 2006-11-27 12:06:58.408 331 18190.52 74.35 52714.20 88888.00 2006-11-27 12:06:58.908 331 18190.40 74.32 52714.00 88888.00 2006-11-27 12:06:59.408 331 18190.30 74.28 52714.08 88888.00 2006-11-27 12:06:59.908 331 18190.29 74.21 52714.01 88888.00 2006-11-27 12:07:00.408 331 18190.26 74.16 52714.08 88888.00 2006-11-27 12:07:00.908 331 18190.28 74.11 52714.12 88888.00 2006-11-27 12:07:01.408 331 18190.29 74.04 52714.13 88888.00 2006-11-27 12:07:01.908 331 18190.26 74.08 52714.10 88888.00 2006-11-27 12:07:02.408 331 18190.26 74.01 52714.12 88888.00 2006-11-27 12:07:02.908 331 18190.25 73.96 52714.20 88888.00 2006-11-27 12:07:03.408 331 18190.20 73.92 52714.07 88888.00 2006-11-27 12:07:03.908 331 18190.24 73.88 52714.08 88888.00 2006-11-27 12:07:04.408 331 18190.30 73.85 52714.10 88888.00 2006-11-27 12:07:04.908 331 18190.06 73.88 52714.03 88888.00 2006-11-27 12:07:05.408 331 18190.06 73.92 52714.08 88888.00 2006-11-27 12:07:05.908 331 18190.12 73.99 52714.27 88888.00 2006-11-27 12:07:06.408 331 18190.41 73.92 52714.31 88888.00 2006-11-27 12:07:06.908 331 18190.18 73.92 52714.16 88888.00 2006-11-27 12:07:07.408 331 18190.11 73.77 52714.08 88888.00 2006-11-27 12:07:07.908 331 18190.12 73.74 52714.03 88888.00 2006-11-27 12:07:08.408 331 18190.01 73.72 52714.20 88888.00 2006-11-27 12:07:08.908 331 18189.96 73.75 52714.24 88888.00 2006-11-27 12:07:09.408 331 18190.03 73.73 52714.32 88888.00 2006-11-27 12:07:09.908 331 18190.04 73.71 52714.36 88888.00 2006-11-27 12:07:10.408 331 18190.01 73.73 52714.37 88888.00 2006-11-27 12:07:10.908 331 18189.99 73.84 52714.27 88888.00 2006-11-27 12:07:11.408 331 18190.01 73.88 52714.19 88888.00 2006-11-27 12:07:11.908 331 18190.13 73.79 52714.21 88888.00 2006-11-27 12:07:12.408 331 18190.03 73.78 52714.20 88888.00 2006-11-27 12:07:12.908 331 18190.06 73.81 52714.25 88888.00 2006-11-27 12:07:13.408 331 18189.87 73.83 52714.25 88888.00 2006-11-27 12:07:13.908 331 18189.82 73.92 52714.32 88888.00 2006-11-27 12:07:14.408 331 18189.74 74.01 52714.32 88888.00 2006-11-27 12:07:14.908 331 18189.87 74.05 52714.29 88888.00 2006-11-27 12:07:15.408 331 18189.95 74.12 52714.23 88888.00 2006-11-27 12:07:15.908 331 18190.08 74.12 52714.25 88888.00 2006-11-27 12:07:16.408 331 18190.09 74.23 52714.35 88888.00 2006-11-27 12:07:16.908 331 18190.12 74.32 52714.42 88888.00 2006-11-27 12:07:17.408 331 18190.11 74.29 52714.35 88888.00 2006-11-27 12:07:17.908 331 18190.07 74.28 52714.27 88888.00 2006-11-27 12:07:18.408 331 18190.12 74.37 52714.42 88888.00 2006-11-27 12:07:18.908 331 18190.11 74.49 52714.36 88888.00 2006-11-27 12:07:19.408 331 18190.12 74.57 52714.34 88888.00 2006-11-27 12:07:19.908 331 18190.13 74.55 52714.46 88888.00 2006-11-27 12:07:20.408 331 18190.14 74.44 52714.44 88888.00 2006-11-27 12:07:20.908 331 18190.23 74.48 52714.43 88888.00 2006-11-27 12:07:21.408 331 18190.15 74.54 52714.50 88888.00 2006-11-27 12:07:21.908 331 18190.11 74.62 52714.59 88888.00 2006-11-27 12:07:22.408 331 18190.15 74.56 52714.50 88888.00 2006-11-27 12:07:22.908 331 18190.25 74.55 52714.48 88888.00 2006-11-27 12:07:23.408 331 18190.34 74.59 52714.44 88888.00 2006-11-27 12:07:23.908 331 18190.34 74.64 52714.47 88888.00 2006-11-27 12:07:24.408 331 18190.31 74.69 52714.50 88888.00 2006-11-27 12:07:24.908 331 18190.32 74.71 52714.54 88888.00 2006-11-27 12:07:25.408 331 18190.34 74.78 52714.59 88888.00 2006-11-27 12:07:25.908 331 18190.35 74.87 52714.68 88888.00 2006-11-27 12:07:26.408 331 18190.34 74.97 52714.65 88888.00 2006-11-27 12:07:26.908 331 18190.40 75.00 52714.62 88888.00 2006-11-27 12:07:27.408 331 18190.32 75.02 52714.61 88888.00 2006-11-27 12:07:27.908 331 18190.35 75.08 52714.62 88888.00 2006-11-27 12:07:28.408 331 18190.60 75.07 52714.51 88888.00 2006-11-27 12:07:28.908 331 18190.68 75.02 52714.45 88888.00 2006-11-27 12:07:29.408 331 18190.60 75.00 52714.41 88888.00 2006-11-27 12:07:29.908 331 18190.62 75.08 52714.45 88888.00 2006-11-27 12:07:30.408 331 18190.55 75.18 52714.39 88888.00 2006-11-27 12:07:30.908 331 18190.44 75.20 52714.47 88888.00 2006-11-27 12:07:31.408 331 18190.50 75.21 52714.62 88888.00 2006-11-27 12:07:31.908 331 18190.62 75.15 52714.65 88888.00 2006-11-27 12:07:32.408 331 18190.48 75.15 52714.54 88888.00 2006-11-27 12:07:32.908 331 18190.41 75.20 52714.51 88888.00 2006-11-27 12:07:33.408 331 18190.48 75.19 52714.51 88888.00 2006-11-27 12:07:33.908 331 18190.56 75.10 52714.46 88888.00 2006-11-27 12:07:34.408 331 18190.79 75.08 52714.57 88888.00 2006-11-27 12:07:34.908 331 18190.79 75.04 52714.60 88888.00 2006-11-27 12:07:35.408 331 18190.85 74.94 52714.49 88888.00 2006-11-27 12:07:35.908 331 18190.76 74.90 52714.41 88888.00 2006-11-27 12:07:36.408 331 18190.71 74.88 52714.42 88888.00 2006-11-27 12:07:36.908 331 18190.73 74.83 52714.45 88888.00 2006-11-27 12:07:37.408 331 18190.78 74.76 52714.43 88888.00 2006-11-27 12:07:37.908 331 18190.64 74.71 52714.29 88888.00 2006-11-27 12:07:38.408 331 18190.62 74.64 52714.35 88888.00 2006-11-27 12:07:38.908 331 18190.57 74.53 52714.43 88888.00 2006-11-27 12:07:39.408 331 18190.47 74.45 52714.43 88888.00 2006-11-27 12:07:39.908 331 18190.56 74.46 52714.50 88888.00 2006-11-27 12:07:40.408 331 18190.55 74.42 52714.51 88888.00 2006-11-27 12:07:40.908 331 18190.46 74.41 52714.49 88888.00 2006-11-27 12:07:41.408 331 18190.46 74.35 52714.41 88888.00 2006-11-27 12:07:41.908 331 18190.45 74.30 52714.42 88888.00 2006-11-27 12:07:42.408 331 18190.45 74.28 52714.37 88888.00 2006-11-27 12:07:42.908 331 18190.43 74.19 52714.37 88888.00 2006-11-27 12:07:43.408 331 18190.45 74.25 52714.38 88888.00 2006-11-27 12:07:43.908 331 18190.44 74.28 52714.39 88888.00 2006-11-27 12:07:44.408 331 18190.33 74.22 52714.37 88888.00 2006-11-27 12:07:44.908 331 18190.22 74.23 52714.29 88888.00 2006-11-27 12:07:45.408 331 18190.18 74.21 52714.33 88888.00 2006-11-27 12:07:45.908 331 18190.09 74.16 52714.34 88888.00 2006-11-27 12:07:46.408 331 18190.02 74.12 52714.26 88888.00 2006-11-27 12:07:46.908 331 18190.02 74.10 52714.22 88888.00 2006-11-27 12:07:47.408 331 18190.19 74.04 52714.25 88888.00 2006-11-27 12:07:47.908 331 18190.37 74.01 52714.38 88888.00 2006-11-27 12:07:48.408 331 18190.34 73.96 52714.30 88888.00 2006-11-27 12:07:48.908 331 18190.33 73.92 52714.34 88888.00 2006-11-27 12:07:49.408 331 18190.15 73.95 52714.32 88888.00 2006-11-27 12:07:49.908 331 18190.13 73.89 52714.27 88888.00 2006-11-27 12:07:50.408 331 18190.12 73.81 52714.26 88888.00 2006-11-27 12:07:50.908 331 18190.12 73.75 52714.33 88888.00 2006-11-27 12:07:51.408 331 18190.21 73.74 52714.32 88888.00 2006-11-27 12:07:51.908 331 18190.37 73.71 52714.35 88888.00 2006-11-27 12:07:52.408 331 18190.39 73.66 52714.38 88888.00 2006-11-27 12:07:52.908 331 18190.23 73.67 52714.30 88888.00 2006-11-27 12:07:53.408 331 18190.32 73.66 52714.32 88888.00 2006-11-27 12:07:53.908 331 18190.33 73.70 52714.41 88888.00 2006-11-27 12:07:54.408 331 18190.26 73.80 52714.48 88888.00 2006-11-27 12:07:54.908 331 18190.22 73.79 52714.43 88888.00 2006-11-27 12:07:55.408 331 18190.63 73.78 52714.50 88888.00 2006-11-27 12:07:55.908 331 18190.50 73.79 52714.51 88888.00 2006-11-27 12:07:56.408 331 18190.42 73.83 52714.43 88888.00 2006-11-27 12:07:56.908 331 18190.45 73.83 52714.51 88888.00 2006-11-27 12:07:57.408 331 18190.50 73.79 52714.57 88888.00 2006-11-27 12:07:57.908 331 18190.51 73.81 52714.53 88888.00 2006-11-27 12:07:58.408 331 18190.55 73.87 52714.56 88888.00 2006-11-27 12:07:58.908 331 18190.47 73.92 52714.62 88888.00 2006-11-27 12:07:59.408 331 18190.48 73.96 52714.65 88888.00 2006-11-27 12:07:59.908 331 18190.63 73.96 52714.62 88888.00 2006-11-27 12:08:00.408 331 18190.58 73.92 52714.56 88888.00 2006-11-27 12:08:00.908 331 18190.58 73.98 52714.53 88888.00 2006-11-27 12:08:01.408 331 18190.79 74.07 52714.58 88888.00 2006-11-27 12:08:01.908 331 18191.10 74.13 52714.60 88888.00 2006-11-27 12:08:02.408 331 18191.16 74.12 52714.61 88888.00 2006-11-27 12:08:02.908 331 18191.13 74.12 52714.56 88888.00 2006-11-27 12:08:03.408 331 18190.86 74.15 52714.59 88888.00 2006-11-27 12:08:03.908 331 18190.72 74.21 52714.60 88888.00 2006-11-27 12:08:04.408 331 18190.63 74.22 52714.64 88888.00 2006-11-27 12:08:04.908 331 18190.73 74.13 52714.68 88888.00 2006-11-27 12:08:05.408 331 18190.65 74.17 52714.81 88888.00 2006-11-27 12:08:05.908 331 18190.63 74.30 52714.64 88888.00 2006-11-27 12:08:06.408 331 18190.65 74.23 52714.38 88888.00 2006-11-27 12:08:06.908 331 18190.71 74.33 52714.37 88888.00 2006-11-27 12:08:07.408 331 18190.77 74.42 52714.51 88888.00 2006-11-27 12:08:07.908 331 18190.84 74.49 52714.53 88888.00 2006-11-27 12:08:08.408 331 18190.88 74.46 52714.55 88888.00 2006-11-27 12:08:08.908 331 18190.91 74.43 52714.55 88888.00 2006-11-27 12:08:09.408 331 18190.90 74.41 52714.46 88888.00 2006-11-27 12:08:09.908 331 18190.80 74.35 52714.37 88888.00 2006-11-27 12:08:10.408 331 18190.76 74.30 52714.41 88888.00 2006-11-27 12:08:10.908 331 18190.75 74.21 52714.43 88888.00 2006-11-27 12:08:11.408 331 18190.79 74.19 52714.39 88888.00 2006-11-27 12:08:11.908 331 18190.87 74.20 52714.38 88888.00 2006-11-27 12:08:12.408 331 18190.80 74.11 52714.36 88888.00 2006-11-27 12:08:12.908 331 18190.87 74.10 52714.32 88888.00 2006-11-27 12:08:13.408 331 18190.74 74.09 52714.42 88888.00 2006-11-27 12:08:13.908 331 18190.66 74.10 52714.44 88888.00 2006-11-27 12:08:14.408 331 18190.77 74.15 52714.50 88888.00 2006-11-27 12:08:14.908 331 18190.68 74.17 52714.51 88888.00 2006-11-27 12:08:15.408 331 18190.69 74.11 52714.48 88888.00 2006-11-27 12:08:15.908 331 18190.77 74.09 52714.55 88888.00 2006-11-27 12:08:16.408 331 18190.72 74.12 52714.65 88888.00 2006-11-27 12:08:16.908 331 18190.75 74.11 52714.54 88888.00 2006-11-27 12:08:17.408 331 18190.85 74.06 52714.50 88888.00 2006-11-27 12:08:17.908 331 18190.94 74.06 52714.46 88888.00 2006-11-27 12:08:18.408 331 18190.88 74.03 52714.46 88888.00 2006-11-27 12:08:18.908 331 18190.87 74.07 52714.41 88888.00 2006-11-27 12:08:19.408 331 18190.91 74.08 52714.44 88888.00 2006-11-27 12:08:19.908 331 18190.79 74.15 52714.44 88888.00 2006-11-27 12:08:20.408 331 18190.66 74.11 52714.47 88888.00 2006-11-27 12:08:20.908 331 18190.80 74.07 52714.34 88888.00 2006-11-27 12:08:21.408 331 18191.06 74.02 52714.35 88888.00 2006-11-27 12:08:21.908 331 18190.87 74.00 52714.31 88888.00 2006-11-27 12:08:22.408 331 18190.68 73.94 52714.31 88888.00 2006-11-27 12:08:22.908 331 18190.82 73.87 52714.21 88888.00 2006-11-27 12:08:23.408 331 18190.84 73.86 52714.25 88888.00 2006-11-27 12:08:23.908 331 18190.77 73.71 52714.31 88888.00 2006-11-27 12:08:24.408 331 18190.66 73.64 52714.34 88888.00 2006-11-27 12:08:24.908 331 18190.56 73.62 52714.26 88888.00 2006-11-27 12:08:25.408 331 18190.69 73.58 52714.31 88888.00 2006-11-27 12:08:25.908 331 18190.67 73.47 52714.33 88888.00 2006-11-27 12:08:26.408 331 18190.71 73.45 52714.30 88888.00 2006-11-27 12:08:26.908 331 18190.76 73.45 52714.37 88888.00 2006-11-27 12:08:27.408 331 18190.71 73.37 52714.36 88888.00 2006-11-27 12:08:27.908 331 18190.61 73.29 52714.39 88888.00 2006-11-27 12:08:28.408 331 18190.52 73.26 52714.43 88888.00 2006-11-27 12:08:28.908 331 18190.53 73.18 52714.47 88888.00 2006-11-27 12:08:29.408 331 18190.65 73.14 52714.38 88888.00 2006-11-27 12:08:29.908 331 18190.65 73.15 52714.32 88888.00 2006-11-27 12:08:30.408 331 18190.58 73.14 52714.31 88888.00 2006-11-27 12:08:30.908 331 18190.58 73.14 52714.34 88888.00 2006-11-27 12:08:31.408 331 18190.63 73.04 52714.43 88888.00 2006-11-27 12:08:31.908 331 18190.66 73.09 52714.43 88888.00 2006-11-27 12:08:32.408 331 18190.56 73.13 52714.33 88888.00 2006-11-27 12:08:32.908 331 18190.50 73.10 52714.29 88888.00 2006-11-27 12:08:33.408 331 18190.44 73.04 52714.38 88888.00 2006-11-27 12:08:33.908 331 18190.41 73.06 52714.32 88888.00 2006-11-27 12:08:34.408 331 18190.34 73.01 52714.37 88888.00 2006-11-27 12:08:34.908 331 18190.30 72.97 52714.43 88888.00 2006-11-27 12:08:35.408 331 18190.35 72.98 52714.32 88888.00 2006-11-27 12:08:35.908 331 18190.29 73.48 52714.38 88888.00 2006-11-27 12:08:36.408 331 18190.29 73.26 52714.35 88888.00 2006-11-27 12:08:36.908 331 18190.28 72.99 52714.41 88888.00 2006-11-27 12:08:37.408 331 18190.24 73.02 52714.39 88888.00 2006-11-27 12:08:37.908 331 18190.20 73.08 52714.45 88888.00 2006-11-27 12:08:38.408 331 18190.20 73.09 52714.33 88888.00 2006-11-27 12:08:38.908 331 18190.18 72.99 52714.37 88888.00 2006-11-27 12:08:39.408 331 18190.06 72.96 52714.47 88888.00 2006-11-27 12:08:39.908 331 18190.08 72.98 52714.49 88888.00 2006-11-27 12:08:40.408 331 18190.17 72.95 52714.61 88888.00 2006-11-27 12:08:40.908 331 18190.21 72.91 52714.60 88888.00 2006-11-27 12:08:41.408 331 18190.11 73.01 52714.49 88888.00 2006-11-27 12:08:41.908 331 18190.20 72.98 52714.39 88888.00 2006-11-27 12:08:42.408 331 18190.23 72.91 52714.43 88888.00 2006-11-27 12:08:42.908 331 18190.04 72.99 52714.46 88888.00 2006-11-27 12:08:43.408 331 18190.04 73.02 52714.50 88888.00 2006-11-27 12:08:43.908 331 18190.03 73.07 52714.48 88888.00 2006-11-27 12:08:44.408 331 18190.06 73.12 52714.41 88888.00 2006-11-27 12:08:44.908 331 18190.03 73.13 52714.41 88888.00 2006-11-27 12:08:45.408 331 18190.09 73.08 52714.39 88888.00 2006-11-27 12:08:45.908 331 18190.02 73.10 52714.42 88888.00 2006-11-27 12:08:46.408 331 18189.98 73.10 52714.39 88888.00 2006-11-27 12:08:46.908 331 18190.19 73.12 52714.37 88888.00 2006-11-27 12:08:47.408 331 18190.21 73.15 52714.32 88888.00 2006-11-27 12:08:47.908 331 18190.25 73.11 52714.43 88888.00 2006-11-27 12:08:48.408 331 18190.34 73.07 52714.42 88888.00 2006-11-27 12:08:48.908 331 18190.31 73.08 52714.45 88888.00 2006-11-27 12:08:49.408 331 18190.13 73.09 52714.41 88888.00 2006-11-27 12:08:49.908 331 18190.06 73.06 52714.33 88888.00 2006-11-27 12:08:50.408 331 18190.00 73.00 52714.35 88888.00 2006-11-27 12:08:50.908 331 18190.17 73.05 52714.37 88888.00 2006-11-27 12:08:51.408 331 18190.09 73.00 52714.36 88888.00 2006-11-27 12:08:51.908 331 18190.00 72.88 52714.31 88888.00 2006-11-27 12:08:52.408 331 18189.99 72.87 52714.41 88888.00 2006-11-27 12:08:52.908 331 18189.91 72.87 52714.33 88888.00 2006-11-27 12:08:53.408 331 18189.93 72.81 52714.27 88888.00 2006-11-27 12:08:53.908 331 18189.88 72.77 52714.31 88888.00 2006-11-27 12:08:54.408 331 18189.98 72.83 52714.33 88888.00 2006-11-27 12:08:54.908 331 18189.96 72.89 52714.38 88888.00 2006-11-27 12:08:55.408 331 18189.85 72.87 52714.37 88888.00 2006-11-27 12:08:55.908 331 18189.80 72.81 52714.38 88888.00 2006-11-27 12:08:56.408 331 18189.85 72.74 52714.39 88888.00 2006-11-27 12:08:56.908 331 18189.87 72.72 52714.31 88888.00 2006-11-27 12:08:57.408 331 18189.85 72.68 52714.34 88888.00 2006-11-27 12:08:57.908 331 18189.72 72.66 52714.27 88888.00 2006-11-27 12:08:58.408 331 18189.74 72.59 52714.29 88888.00 2006-11-27 12:08:58.908 331 18189.82 72.50 52714.30 88888.00 2006-11-27 12:08:59.408 331 18189.91 72.45 52714.25 88888.00 2006-11-27 12:08:59.908 331 18189.75 72.43 52714.22 88888.00 2006-11-27 12:09:00.408 331 18189.65 72.39 52714.26 88888.00 2006-11-27 12:09:00.908 331 18189.64 72.34 52714.29 88888.00 2006-11-27 12:09:01.408 331 18189.61 72.31 52714.29 88888.00 2006-11-27 12:09:01.908 331 18189.68 72.28 52714.30 88888.00 2006-11-27 12:09:02.408 331 18189.67 72.30 52714.18 88888.00 2006-11-27 12:09:02.908 331 18189.66 72.28 52714.19 88888.00 2006-11-27 12:09:03.408 331 18189.60 72.23 52714.23 88888.00 2006-11-27 12:09:03.908 331 18189.59 72.28 52714.19 88888.00 2006-11-27 12:09:04.408 331 18189.61 72.30 52714.22 88888.00 2006-11-27 12:09:04.908 331 18189.63 72.30 52714.31 88888.00 2006-11-27 12:09:05.408 331 18189.65 72.26 52714.10 88888.00 2006-11-27 12:09:05.908 331 18189.64 72.25 52714.14 88888.00 2006-11-27 12:09:06.408 331 18189.60 72.26 52714.13 88888.00 2006-11-27 12:09:06.908 331 18189.55 72.34 52714.11 88888.00 2006-11-27 12:09:07.408 331 18189.50 72.35 52714.27 88888.00 2006-11-27 12:09:07.908 331 18189.56 72.34 52714.27 88888.00 2006-11-27 12:09:08.408 331 18189.66 72.30 52714.31 88888.00 2006-11-27 12:09:08.908 331 18189.57 72.31 52714.25 88888.00 2006-11-27 12:09:09.408 331 18189.56 72.31 52714.16 88888.00 2006-11-27 12:09:09.908 331 18189.61 72.29 52714.19 88888.00 2006-11-27 12:09:10.408 331 18189.56 72.29 52714.12 88888.00 2006-11-27 12:09:10.908 331 18189.53 72.33 52714.18 88888.00 2006-11-27 12:09:11.408 331 18189.56 72.36 52714.36 88888.00 2006-11-27 12:09:11.908 331 18189.53 72.40 52714.26 88888.00 2006-11-27 12:09:12.408 331 18189.55 72.56 52714.21 88888.00 2006-11-27 12:09:12.908 331 18189.57 72.51 52714.25 88888.00 2006-11-27 12:09:13.408 331 18189.67 72.51 52714.27 88888.00 2006-11-27 12:09:13.908 331 18189.65 72.51 52714.24 88888.00 2006-11-27 12:09:14.408 331 18189.63 72.55 52714.36 88888.00 2006-11-27 12:09:14.908 331 18189.58 72.53 52714.41 88888.00 2006-11-27 12:09:15.408 331 18189.54 72.62 52714.30 88888.00 2006-11-27 12:09:15.908 331 18189.59 72.63 52714.23 88888.00 2006-11-27 12:09:16.408 331 18189.56 72.68 52714.18 88888.00 2006-11-27 12:09:16.908 331 18189.59 72.65 52714.25 88888.00 2006-11-27 12:09:17.408 331 18189.54 72.68 52714.23 88888.00 2006-11-27 12:09:17.908 331 18189.45 72.66 52714.18 88888.00 2006-11-27 12:09:18.408 331 18189.49 72.70 52714.13 88888.00 2006-11-27 12:09:18.908 331 18189.44 72.64 52714.13 88888.00 2006-11-27 12:09:19.408 331 18189.64 72.62 52714.25 88888.00 2006-11-27 12:09:19.908 331 18189.65 72.66 52714.25 88888.00 2006-11-27 12:09:20.408 331 18189.57 72.68 52714.13 88888.00 2006-11-27 12:09:20.908 331 18189.59 72.66 52714.04 88888.00 2006-11-27 12:09:21.408 331 18189.49 72.78 52714.20 88888.00 2006-11-27 12:09:21.908 331 18189.50 72.82 52714.25 88888.00 2006-11-27 12:09:22.408 331 18189.56 72.74 52714.30 88888.00 2006-11-27 12:09:22.908 331 18189.64 72.70 52714.30 88888.00 2006-11-27 12:09:23.408 331 18189.60 72.80 52714.29 88888.00 2006-11-27 12:09:23.908 331 18189.61 72.92 52714.25 88888.00 2006-11-27 12:09:24.408 331 18189.56 72.90 52714.37 88888.00 2006-11-27 12:09:24.908 331 18189.60 72.89 52714.37 88888.00 2006-11-27 12:09:25.408 331 18189.59 72.90 52714.42 88888.00 2006-11-27 12:09:25.908 331 18189.68 72.87 52714.43 88888.00 2006-11-27 12:09:26.408 331 18189.71 72.84 52714.35 88888.00 2006-11-27 12:09:26.908 331 18189.65 72.87 52714.29 88888.00 2006-11-27 12:09:27.408 331 18189.63 72.87 52714.34 88888.00 2006-11-27 12:09:27.908 331 18189.67 72.81 52714.35 88888.00 2006-11-27 12:09:28.408 331 18189.74 72.79 52714.31 88888.00 2006-11-27 12:09:28.908 331 18189.79 72.79 52714.32 88888.00 2006-11-27 12:09:29.408 331 18189.75 72.78 52714.39 88888.00 2006-11-27 12:09:29.908 331 18189.72 72.91 52714.29 88888.00 2006-11-27 12:09:30.408 331 18189.60 73.04 52714.26 88888.00 2006-11-27 12:09:30.908 331 18189.55 73.02 52714.24 88888.00 2006-11-27 12:09:31.408 331 18189.60 72.99 52714.25 88888.00 2006-11-27 12:09:31.908 331 18189.65 73.07 52714.32 88888.00 2006-11-27 12:09:32.408 331 18189.71 73.12 52714.31 88888.00 2006-11-27 12:09:32.908 331 18189.79 73.20 52714.26 88888.00 2006-11-27 12:09:33.408 331 18189.80 73.28 52714.35 88888.00 2006-11-27 12:09:33.908 331 18189.75 73.26 52714.34 88888.00 2006-11-27 12:09:34.408 331 18189.72 73.28 52714.35 88888.00 2006-11-27 12:09:34.908 331 18189.69 73.31 52714.50 88888.00 2006-11-27 12:09:35.408 331 18189.78 73.41 52714.47 88888.00 2006-11-27 12:09:35.908 331 18189.79 73.38 52714.39 88888.00 2006-11-27 12:09:36.408 331 18189.87 73.38 52714.36 88888.00 2006-11-27 12:09:36.908 331 18189.85 73.39 52714.34 88888.00 2006-11-27 12:09:37.408 331 18189.85 73.34 52714.44 88888.00 2006-11-27 12:09:37.908 331 18189.77 73.58 52714.47 88888.00 2006-11-27 12:09:38.408 331 18189.86 73.75 52714.39 88888.00 2006-11-27 12:09:38.908 331 18189.92 73.64 52714.38 88888.00 2006-11-27 12:09:39.408 331 18190.07 73.44 52714.49 88888.00 2006-11-27 12:09:39.908 331 18190.02 73.54 52714.39 88888.00 2006-11-27 12:09:40.408 331 18190.07 73.52 52714.29 88888.00 2006-11-27 12:09:40.908 331 18190.09 73.44 52714.39 88888.00 2006-11-27 12:09:41.408 331 18190.04 73.46 52714.47 88888.00 2006-11-27 12:09:41.908 331 18189.89 73.50 52714.54 88888.00 2006-11-27 12:09:42.408 331 18190.03 73.56 52714.50 88888.00 2006-11-27 12:09:42.908 331 18190.00 73.49 52714.45 88888.00 2006-11-27 12:09:43.408 331 18189.87 73.46 52714.47 88888.00 2006-11-27 12:09:43.908 331 18189.79 73.52 52714.42 88888.00 2006-11-27 12:09:44.408 331 18189.91 73.55 52714.38 88888.00 2006-11-27 12:09:44.908 331 18189.97 73.59 52714.55 88888.00 2006-11-27 12:09:45.408 331 18189.88 73.56 52714.51 88888.00 2006-11-27 12:09:45.908 331 18189.93 73.49 52714.50 88888.00 2006-11-27 12:09:46.408 331 18189.85 73.46 52714.54 88888.00 2006-11-27 12:09:46.908 331 18189.84 73.46 52714.54 88888.00 2006-11-27 12:09:47.408 331 18189.80 73.53 52714.55 88888.00 2006-11-27 12:09:47.908 331 18189.78 73.53 52714.42 88888.00 2006-11-27 12:09:48.408 331 18189.65 73.52 52714.44 88888.00 2006-11-27 12:09:48.908 331 18189.82 73.47 52714.43 88888.00 2006-11-27 12:09:49.408 331 18189.80 73.52 52714.44 88888.00 2006-11-27 12:09:49.908 331 18189.74 73.54 52714.50 88888.00 2006-11-27 12:09:50.408 331 18189.68 73.55 52714.56 88888.00 2006-11-27 12:09:50.908 331 18189.68 73.53 52714.49 88888.00 2006-11-27 12:09:51.408 331 18189.64 73.56 52714.46 88888.00 2006-11-27 12:09:51.908 331 18189.57 73.54 52714.42 88888.00 2006-11-27 12:09:52.408 331 18189.60 73.52 52714.31 88888.00 2006-11-27 12:09:52.908 331 18189.72 73.53 52714.22 88888.00 2006-11-27 12:09:53.408 331 18189.80 73.46 52714.31 88888.00 2006-11-27 12:09:53.908 331 18189.85 73.40 52714.34 88888.00 2006-11-27 12:09:54.408 331 18189.87 73.32 52714.36 88888.00 2006-11-27 12:09:54.908 331 18189.95 73.31 52714.37 88888.00 2006-11-27 12:09:55.408 331 18189.97 73.34 52714.30 88888.00 2006-11-27 12:09:55.908 331 18189.90 73.34 52714.31 88888.00 2006-11-27 12:09:56.408 331 18189.81 73.35 52714.21 88888.00 2006-11-27 12:09:56.908 331 18189.84 73.35 52714.34 88888.00 2006-11-27 12:09:57.408 331 18189.82 73.29 52714.34 88888.00 2006-11-27 12:09:57.908 331 18189.89 73.18 52714.31 88888.00 2006-11-27 12:09:58.408 331 18189.88 73.14 52714.41 88888.00 2006-11-27 12:09:58.908 331 18189.80 73.16 52714.38 88888.00 2006-11-27 12:09:59.408 331 18189.90 73.19 52714.46 88888.00 2006-11-27 12:09:59.908 331 18189.84 73.19 52714.47 88888.00 2006-11-27 12:10:00.408 331 18189.79 73.22 52714.49 88888.00 2006-11-27 12:10:00.908 331 18189.97 73.30 52714.48 88888.00 2006-11-27 12:10:01.408 331 18189.93 73.30 52714.47 88888.00 2006-11-27 12:10:01.908 331 18189.82 73.26 52714.56 88888.00 2006-11-27 12:10:02.408 331 18189.54 73.20 52714.51 88888.00 2006-11-27 12:10:02.908 331 18189.53 73.14 52714.47 88888.00 2006-11-27 12:10:03.408 331 18189.64 73.15 52714.53 88888.00 2006-11-27 12:10:03.908 331 18189.69 73.14 52714.42 88888.00 2006-11-27 12:10:04.408 331 18189.85 73.17 52714.51 88888.00 2006-11-27 12:10:04.908 331 18189.80 73.22 52714.61 88888.00 2006-11-27 12:10:05.408 331 18189.69 73.26 52714.77 88888.00 2006-11-27 12:10:05.908 331 18189.64 73.29 52714.66 88888.00 2006-11-27 12:10:06.408 331 18189.74 73.30 52714.57 88888.00 2006-11-27 12:10:06.908 331 18189.87 73.28 52714.66 88888.00 2006-11-27 12:10:07.408 331 18189.87 73.30 52714.70 88888.00 2006-11-27 12:10:07.908 331 18190.04 73.31 52714.49 88888.00 2006-11-27 12:10:08.408 331 18189.95 73.28 52714.34 88888.00 2006-11-27 12:10:08.908 331 18189.91 73.39 52714.38 88888.00 2006-11-27 12:10:09.408 331 18189.82 73.41 52714.37 88888.00 2006-11-27 12:10:09.908 331 18189.75 73.37 52714.46 88888.00 2006-11-27 12:10:10.408 331 18189.77 73.39 52714.49 88888.00 2006-11-27 12:10:10.908 331 18189.72 73.42 52714.41 88888.00 2006-11-27 12:10:11.408 331 18189.81 73.42 52714.38 88888.00 2006-11-27 12:10:11.908 331 18189.81 73.57 52714.36 88888.00 2006-11-27 12:10:12.408 331 18189.78 73.57 52714.44 88888.00 2006-11-27 12:10:12.908 331 18189.69 73.61 52714.47 88888.00 2006-11-27 12:10:13.408 331 18189.80 73.61 52714.48 88888.00 2006-11-27 12:10:13.908 331 18189.76 73.66 52714.66 88888.00 2006-11-27 12:10:14.408 331 18189.70 73.69 52714.59 88888.00 2006-11-27 12:10:14.908 331 18189.68 73.77 52714.54 88888.00 2006-11-27 12:10:15.408 331 18189.71 73.90 52714.56 88888.00 2006-11-27 12:10:15.908 331 18189.70 73.97 52714.55 88888.00 2006-11-27 12:10:16.408 331 18189.75 74.04 52714.56 88888.00 2006-11-27 12:10:16.908 331 18189.63 74.09 52714.67 88888.00 2006-11-27 12:10:17.408 331 18189.71 74.01 52714.69 88888.00 2006-11-27 12:10:17.908 331 18189.77 74.02 52714.69 88888.00 2006-11-27 12:10:18.408 331 18189.79 74.10 52714.57 88888.00 2006-11-27 12:10:18.908 331 18189.74 74.11 52714.55 88888.00 2006-11-27 12:10:19.408 331 18189.87 74.11 52714.64 88888.00 2006-11-27 12:10:19.908 331 18190.09 74.20 52714.48 88888.00 2006-11-27 12:10:20.408 331 18190.26 74.23 52714.48 88888.00 2006-11-27 12:10:20.908 331 18190.41 74.30 52714.54 88888.00 2006-11-27 12:10:21.408 331 18190.25 74.23 52714.66 88888.00 2006-11-27 12:10:21.908 331 18190.18 74.22 52714.60 88888.00 2006-11-27 12:10:22.408 331 18190.18 74.25 52714.62 88888.00 2006-11-27 12:10:22.908 331 18190.21 74.23 52714.58 88888.00 2006-11-27 12:10:23.408 331 18190.21 74.21 52714.59 88888.00 2006-11-27 12:10:23.908 331 18190.31 74.17 52714.70 88888.00 2006-11-27 12:10:24.408 331 18190.37 74.16 52714.68 88888.00 2006-11-27 12:10:24.908 331 18190.47 74.18 52714.67 88888.00 2006-11-27 12:10:25.408 331 18190.36 74.21 52714.76 88888.00 2006-11-27 12:10:25.908 331 18190.44 74.21 52714.68 88888.00 2006-11-27 12:10:26.408 331 18190.44 74.30 52714.61 88888.00 2006-11-27 12:10:26.908 331 18190.43 74.36 52714.54 88888.00 2006-11-27 12:10:27.408 331 18190.37 74.30 52714.51 88888.00 2006-11-27 12:10:27.908 331 18190.41 74.22 52714.67 88888.00 2006-11-27 12:10:28.408 331 18190.61 74.09 52714.60 88888.00 2006-11-27 12:10:28.908 331 18190.50 74.10 52714.61 88888.00 2006-11-27 12:10:29.408 331 18190.48 74.12 52714.50 88888.00 2006-11-27 12:10:29.908 331 18190.51 74.05 52714.47 88888.00 2006-11-27 12:10:30.408 331 18190.56 74.04 52714.60 88888.00 2006-11-27 12:10:30.908 331 18190.77 74.09 52714.65 88888.00 2006-11-27 12:10:31.408 331 18190.37 74.02 52714.64 88888.00 2006-11-27 12:10:31.908 331 18190.37 73.91 52714.62 88888.00 2006-11-27 12:10:32.408 331 18190.42 73.88 52714.68 88888.00 2006-11-27 12:10:32.908 331 18190.46 73.89 52714.60 88888.00 2006-11-27 12:10:33.408 331 18190.55 73.84 52714.68 88888.00 2006-11-27 12:10:33.908 331 18190.77 73.78 52714.71 88888.00 2006-11-27 12:10:34.408 331 18190.63 73.75 52714.66 88888.00 2006-11-27 12:10:34.908 331 18190.50 73.78 52714.66 88888.00 2006-11-27 12:10:35.408 331 18190.47 73.77 52714.57 88888.00 2006-11-27 12:10:35.908 331 18190.43 73.68 52714.45 88888.00 2006-11-27 12:10:36.408 331 18190.37 73.70 52714.44 88888.00 2006-11-27 12:10:36.908 331 18190.30 73.71 52714.47 88888.00 2006-11-27 12:10:37.408 331 18190.25 73.70 52714.58 88888.00 2006-11-27 12:10:37.908 331 18190.21 73.71 52714.67 88888.00 2006-11-27 12:10:38.408 331 18190.23 73.82 52714.57 88888.00 2006-11-27 12:10:38.908 331 18190.34 73.86 52714.51 88888.00 2006-11-27 12:10:39.408 331 18190.23 73.79 52714.58 88888.00 2006-11-27 12:10:39.908 331 18190.15 73.80 52714.56 88888.00 2006-11-27 12:10:40.408 331 18190.17 73.83 52714.57 88888.00 2006-11-27 12:10:40.908 331 18190.20 73.87 52714.70 88888.00 2006-11-27 12:10:41.408 331 18190.12 73.82 52714.59 88888.00 2006-11-27 12:10:41.908 331 18190.13 73.88 52714.53 88888.00 2006-11-27 12:10:42.408 331 18190.15 73.94 52714.50 88888.00 2006-11-27 12:10:42.908 331 18190.18 73.94 52714.50 88888.00 2006-11-27 12:10:43.408 331 18190.22 73.97 52714.54 88888.00 2006-11-27 12:10:43.908 331 18190.24 74.02 52714.67 88888.00 2006-11-27 12:10:44.408 331 18190.26 73.98 52714.78 88888.00 2006-11-27 12:10:44.908 331 18190.53 74.11 52714.81 88888.00 2006-11-27 12:10:45.408 331 18190.46 74.13 52714.81 88888.00 2006-11-27 12:10:45.908 331 18190.30 74.09 52714.78 88888.00 2006-11-27 12:10:46.408 331 18190.30 74.12 52714.73 88888.00 2006-11-27 12:10:46.908 331 18190.33 74.05 52714.80 88888.00 2006-11-27 12:10:47.408 331 18190.31 74.07 52714.74 88888.00 2006-11-27 12:10:47.908 331 18190.21 74.12 52714.73 88888.00 2006-11-27 12:10:48.408 331 18190.25 74.20 52714.64 88888.00 2006-11-27 12:10:48.908 331 18190.30 74.23 52714.57 88888.00 2006-11-27 12:10:49.408 331 18190.32 74.19 52714.50 88888.00 2006-11-27 12:10:49.908 331 18190.37 74.24 52714.55 88888.00 2006-11-27 12:10:50.408 331 18190.36 74.33 52714.56 88888.00 2006-11-27 12:10:50.908 331 18190.35 74.42 52714.55 88888.00 2006-11-27 12:10:51.408 331 18190.39 74.34 52714.60 88888.00 2006-11-27 12:10:51.908 331 18190.43 74.28 52714.62 88888.00 2006-11-27 12:10:52.408 331 18190.44 74.34 52714.60 88888.00 2006-11-27 12:10:52.908 331 18190.35 74.42 52714.56 88888.00 2006-11-27 12:10:53.408 331 18190.32 74.54 52714.59 88888.00 2006-11-27 12:10:53.908 331 18190.31 74.62 52714.66 88888.00 2006-11-27 12:10:54.408 331 18190.31 74.63 52714.60 88888.00 2006-11-27 12:10:54.908 331 18190.42 74.63 52714.57 88888.00 2006-11-27 12:10:55.408 331 18190.54 74.57 52714.70 88888.00 2006-11-27 12:10:55.908 331 18190.43 74.57 52714.71 88888.00 2006-11-27 12:10:56.408 331 18190.35 74.59 52714.77 88888.00 2006-11-27 12:10:56.908 331 18190.31 74.56 52714.80 88888.00 2006-11-27 12:10:57.408 331 18190.32 74.66 52714.76 88888.00 2006-11-27 12:10:57.908 331 18190.28 74.74 52714.67 88888.00 2006-11-27 12:10:58.408 331 18190.23 74.77 52714.57 88888.00 2006-11-27 12:10:58.908 331 18190.39 74.73 52714.74 88888.00 2006-11-27 12:10:59.408 331 18190.53 74.72 52714.83 88888.00 2006-11-27 12:10:59.908 331 18190.44 74.73 52714.76 88888.00 2006-11-27 12:11:00.408 331 18190.48 74.77 52714.73 88888.00 2006-11-27 12:11:00.908 331 18190.41 74.75 52714.78 88888.00 2006-11-27 12:11:01.408 331 18190.34 74.72 52714.89 88888.00 2006-11-27 12:11:01.908 331 18190.42 74.70 52714.77 88888.00 2006-11-27 12:11:02.408 331 18190.54 74.74 52714.70 88888.00 2006-11-27 12:11:02.908 331 18190.41 74.72 52714.82 88888.00 2006-11-27 12:11:03.408 331 18190.31 74.70 52714.76 88888.00 2006-11-27 12:11:03.908 331 18190.44 74.65 52714.79 88888.00 2006-11-27 12:11:04.408 331 18190.44 74.69 52714.88 88888.00 2006-11-27 12:11:04.908 331 18190.46 74.68 52714.85 88888.00 2006-11-27 12:11:05.408 331 18190.46 74.59 52714.78 88888.00 2006-11-27 12:11:05.908 331 18190.45 74.57 52714.78 88888.00 2006-11-27 12:11:06.408 331 18190.28 74.61 52714.72 88888.00 2006-11-27 12:11:06.908 331 18190.23 74.49 52714.74 88888.00 2006-11-27 12:11:07.408 331 18190.19 74.53 52714.85 88888.00 2006-11-27 12:11:07.908 331 18190.18 74.49 52714.79 88888.00 2006-11-27 12:11:08.408 331 18190.11 74.41 52714.64 88888.00 2006-11-27 12:11:08.908 331 18190.19 74.34 52714.56 88888.00 2006-11-27 12:11:09.408 331 18190.13 74.30 52714.55 88888.00 2006-11-27 12:11:09.908 331 18190.03 74.26 52714.56 88888.00 2006-11-27 12:11:10.408 331 18189.89 74.17 52714.59 88888.00 2006-11-27 12:11:10.908 331 18189.96 74.18 52714.51 88888.00 2006-11-27 12:11:11.408 331 18190.03 74.13 52714.56 88888.00 2006-11-27 12:11:11.908 331 18190.07 74.06 52714.64 88888.00 2006-11-27 12:11:12.408 331 18190.01 74.07 52714.67 88888.00 2006-11-27 12:11:12.908 331 18189.97 74.06 52714.57 88888.00 2006-11-27 12:11:13.408 331 18189.93 74.00 52714.46 88888.00 2006-11-27 12:11:13.908 331 18189.90 74.04 52714.46 88888.00 2006-11-27 12:11:14.408 331 18189.78 74.02 52714.48 88888.00 2006-11-27 12:11:14.908 331 18189.74 73.95 52714.42 88888.00 2006-11-27 12:11:15.408 331 18189.70 73.87 52714.50 88888.00 2006-11-27 12:11:15.908 331 18189.72 73.85 52714.59 88888.00 2006-11-27 12:11:16.408 331 18189.66 73.86 52714.55 88888.00 2006-11-27 12:11:16.908 331 18189.70 73.75 52714.58 88888.00 2006-11-27 12:11:17.408 331 18189.68 73.76 52714.59 88888.00 2006-11-27 12:11:17.908 331 18189.68 73.88 52714.54 88888.00 2006-11-27 12:11:18.408 331 18189.64 73.86 52714.57 88888.00 2006-11-27 12:11:18.908 331 18189.65 73.83 52714.60 88888.00 2006-11-27 12:11:19.408 331 18189.72 73.77 52714.60 88888.00 2006-11-27 12:11:19.908 331 18189.71 73.80 52714.61 88888.00 2006-11-27 12:11:20.408 331 18189.58 73.90 52714.68 88888.00 2006-11-27 12:11:20.908 331 18189.55 74.00 52714.65 88888.00 2006-11-27 12:11:21.408 331 18189.57 74.03 52714.67 88888.00 2006-11-27 12:11:21.908 331 18189.66 73.94 52714.69 88888.00 2006-11-27 12:11:22.408 331 18189.81 73.97 52714.74 88888.00 2006-11-27 12:11:22.908 331 18189.82 73.91 52714.81 88888.00 2006-11-27 12:11:23.408 331 18189.72 74.00 52714.87 88888.00 2006-11-27 12:11:23.908 331 18189.82 74.09 52714.83 88888.00 2006-11-27 12:11:24.408 331 18189.80 74.10 52714.70 88888.00 2006-11-27 12:11:24.908 331 18189.76 74.23 52714.76 88888.00 2006-11-27 12:11:25.408 331 18189.67 74.30 52714.82 88888.00 2006-11-27 12:11:25.908 331 18189.56 74.25 52714.84 88888.00 2006-11-27 12:11:26.408 331 18189.70 74.17 52714.69 88888.00 2006-11-27 12:11:26.908 331 18189.65 74.15 52714.76 88888.00 2006-11-27 12:11:27.408 331 18189.57 74.25 52714.66 88888.00 2006-11-27 12:11:27.908 331 18189.68 74.30 52714.73 88888.00 2006-11-27 12:11:28.408 331 18189.87 74.26 52714.87 88888.00 2006-11-27 12:11:28.908 331 18189.85 74.26 52714.91 88888.00 2006-11-27 12:11:29.408 331 18189.81 74.33 52714.89 88888.00 2006-11-27 12:11:29.908 331 18189.91 74.38 52714.76 88888.00 2006-11-27 12:11:30.408 331 18189.93 74.39 52714.78 88888.00 2006-11-27 12:11:30.908 331 18189.98 74.38 52714.79 88888.00 2006-11-27 12:11:31.408 331 18190.01 74.39 52714.88 88888.00 2006-11-27 12:11:31.908 331 18189.92 74.42 52714.73 88888.00 2006-11-27 12:11:32.408 331 18189.99 74.38 52714.73 88888.00 2006-11-27 12:11:32.908 331 18190.00 74.37 52714.73 88888.00 2006-11-27 12:11:33.408 331 18190.00 74.34 52714.82 88888.00 2006-11-27 12:11:33.908 331 18189.99 74.37 52714.80 88888.00 2006-11-27 12:11:34.408 331 18189.92 74.37 52714.87 88888.00 2006-11-27 12:11:34.908 331 18190.04 74.40 52714.92 88888.00 2006-11-27 12:11:35.408 331 18190.20 74.37 52714.88 88888.00 2006-11-27 12:11:35.908 331 18190.24 74.32 52714.88 88888.00 2006-11-27 12:11:36.408 331 18190.21 74.32 52714.91 88888.00 2006-11-27 12:11:36.908 331 18190.11 74.35 52714.94 88888.00 2006-11-27 12:11:37.408 331 18190.12 74.35 52714.82 88888.00 2006-11-27 12:11:37.908 331 18190.18 74.38 52714.89 88888.00 2006-11-27 12:11:38.408 331 18190.20 74.30 52714.92 88888.00 2006-11-27 12:11:38.908 331 18190.12 74.32 52714.74 88888.00 2006-11-27 12:11:39.408 331 18190.03 74.35 52714.64 88888.00 2006-11-27 12:11:39.908 331 18190.06 74.36 52714.66 88888.00 2006-11-27 12:11:40.408 331 18190.23 74.43 52714.65 88888.00 2006-11-27 12:11:40.908 331 18190.28 74.42 52714.73 88888.00 2006-11-27 12:11:41.408 331 18190.13 74.46 52714.80 88888.00 2006-11-27 12:11:41.908 331 18190.13 74.41 52714.80 88888.00 2006-11-27 12:11:42.408 331 18190.24 74.41 52714.78 88888.00 2006-11-27 12:11:42.908 331 18190.19 74.45 52714.78 88888.00 2006-11-27 12:11:43.408 331 18190.23 74.39 52714.81 88888.00 2006-11-27 12:11:43.908 331 18190.26 74.26 52714.87 88888.00 2006-11-27 12:11:44.408 331 18190.20 74.24 52714.80 88888.00 2006-11-27 12:11:44.908 331 18190.26 74.26 52714.69 88888.00 2006-11-27 12:11:45.408 331 18190.34 74.33 52714.70 88888.00 2006-11-27 12:11:45.908 331 18190.12 74.36 52714.59 88888.00 2006-11-27 12:11:46.408 331 18190.09 74.31 52714.57 88888.00 2006-11-27 12:11:46.908 331 18190.07 74.25 52714.56 88888.00 2006-11-27 12:11:47.408 331 18190.19 74.28 52714.59 88888.00 2006-11-27 12:11:47.908 331 18190.21 74.35 52714.60 88888.00 2006-11-27 12:11:48.408 331 18190.26 74.39 52714.67 88888.00 2006-11-27 12:11:48.908 331 18190.18 74.34 52714.65 88888.00 2006-11-27 12:11:49.408 331 18190.08 74.30 52714.72 88888.00 2006-11-27 12:11:49.908 331 18190.09 74.28 52714.77 88888.00 2006-11-27 12:11:50.408 331 18190.07 74.29 52714.81 88888.00 2006-11-27 12:11:50.908 331 18189.97 74.28 52714.73 88888.00 2006-11-27 12:11:51.408 331 18190.00 74.26 52714.78 88888.00 2006-11-27 12:11:51.908 331 18189.97 74.22 52714.88 88888.00 2006-11-27 12:11:52.408 331 18189.95 74.23 52714.96 88888.00 2006-11-27 12:11:52.908 331 18189.91 74.15 52714.99 88888.00 2006-11-27 12:11:53.408 331 18189.97 74.17 52714.96 88888.00 2006-11-27 12:11:53.908 331 18189.96 74.19 52714.80 88888.00 2006-11-27 12:11:54.408 331 18189.85 74.23 52714.80 88888.00 2006-11-27 12:11:54.908 331 18189.85 74.23 52714.85 88888.00 2006-11-27 12:11:55.408 331 18189.92 74.24 52714.83 88888.00 2006-11-27 12:11:55.908 331 18189.91 74.28 52714.81 88888.00 2006-11-27 12:11:56.405 331 18189.99 74.18 52714.83 88888.00 2006-11-27 12:11:56.905 331 18189.87 74.26 52714.78 88888.00 2006-11-27 12:11:57.405 331 18189.88 74.26 52714.77 88888.00 2006-11-27 12:11:57.905 331 18189.89 74.21 52714.84 88888.00 2006-11-27 12:11:58.405 331 18190.01 74.23 52714.81 88888.00 2006-11-27 12:11:58.905 331 18190.23 74.32 52714.76 88888.00 2006-11-27 12:11:59.405 331 18190.20 74.35 52714.76 88888.00 2006-11-27 12:11:59.905 331 18190.07 74.35 52714.85 88888.00 2006-11-27 12:12:00.405 331 18189.91 74.24 52714.95 88888.00 2006-11-27 12:12:00.905 331 18189.95 74.20 52714.97 88888.00 2006-11-27 12:12:01.405 331 18189.89 74.21 52714.95 88888.00 2006-11-27 12:12:01.905 331 18189.85 74.26 52715.02 88888.00 2006-11-27 12:12:02.405 331 18189.85 74.30 52714.99 88888.00 2006-11-27 12:12:02.905 331 18189.85 74.28 52714.92 88888.00 2006-11-27 12:12:03.405 331 18189.92 74.33 52715.04 88888.00 2006-11-27 12:12:03.905 331 18190.00 74.29 52715.00 88888.00 2006-11-27 12:12:04.405 331 18190.09 74.34 52714.92 88888.00 2006-11-27 12:12:04.905 331 18190.07 74.37 52714.93 88888.00 2006-11-27 12:12:05.405 331 18190.04 74.35 52714.99 88888.00 2006-11-27 12:12:05.905 331 18190.02 74.36 52714.95 88888.00 2006-11-27 12:12:06.405 331 18190.06 74.34 52714.87 88888.00 2006-11-27 12:12:06.905 331 18189.97 74.30 52714.92 88888.00 2006-11-27 12:12:07.405 331 18189.82 74.30 52714.96 88888.00 2006-11-27 12:12:07.905 331 18189.88 74.35 52715.08 88888.00 2006-11-27 12:12:08.405 331 18189.97 74.41 52715.05 88888.00 2006-11-27 12:12:08.905 331 18189.92 74.46 52715.03 88888.00 2006-11-27 12:12:09.405 331 18190.08 74.44 52715.05 88888.00 2006-11-27 12:12:09.905 331 18190.11 74.42 52714.99 88888.00 2006-11-27 12:12:10.405 331 18189.95 74.41 52714.92 88888.00 2006-11-27 12:12:10.905 331 18189.98 74.44 52714.89 88888.00 2006-11-27 12:12:11.405 331 18189.90 74.40 52714.91 88888.00 2006-11-27 12:12:11.905 331 18190.03 74.40 52714.88 88888.00 2006-11-27 12:12:12.405 331 18190.00 74.44 52714.87 88888.00 2006-11-27 12:12:12.905 331 18189.97 74.37 52714.77 88888.00 2006-11-27 12:12:13.405 331 18189.89 74.37 52714.73 88888.00 2006-11-27 12:12:13.905 331 18190.01 74.41 52714.84 88888.00 2006-11-27 12:12:14.405 331 18190.06 74.49 52714.85 88888.00 2006-11-27 12:12:14.905 331 18189.91 74.45 52714.81 88888.00 2006-11-27 12:12:15.405 331 18189.76 74.45 52714.78 88888.00 2006-11-27 12:12:15.905 331 18189.76 74.40 52714.85 88888.00 2006-11-27 12:12:16.405 331 18189.79 74.34 52714.80 88888.00 2006-11-27 12:12:16.905 331 18189.75 74.26 52714.90 88888.00 2006-11-27 12:12:17.405 331 18189.68 74.26 52714.89 88888.00 2006-11-27 12:12:17.905 331 18189.70 74.26 52714.78 88888.00 2006-11-27 12:12:18.405 331 18189.72 74.21 52714.79 88888.00 2006-11-27 12:12:18.905 331 18189.82 74.25 52714.79 88888.00 2006-11-27 12:12:19.405 331 18189.85 74.21 52714.77 88888.00 2006-11-27 12:12:19.905 331 18189.68 74.18 52714.83 88888.00 2006-11-27 12:12:20.405 331 18189.74 74.21 52714.78 88888.00 2006-11-27 12:12:20.905 331 18189.84 74.28 52714.78 88888.00 2006-11-27 12:12:21.405 331 18189.88 74.29 52714.69 88888.00 2006-11-27 12:12:21.905 331 18189.80 74.21 52714.59 88888.00 2006-11-27 12:12:22.405 331 18189.88 74.24 52714.67 88888.00 2006-11-27 12:12:22.905 331 18189.80 74.20 52714.85 88888.00 2006-11-27 12:12:23.405 331 18189.82 74.16 52714.84 88888.00 2006-11-27 12:12:23.905 331 18189.80 74.13 52714.88 88888.00 2006-11-27 12:12:24.405 331 18189.71 74.24 52714.83 88888.00 2006-11-27 12:12:24.905 331 18189.78 74.24 52714.88 88888.00 2006-11-27 12:12:25.405 331 18189.86 74.21 52714.91 88888.00 2006-11-27 12:12:25.905 331 18189.75 74.24 52714.95 88888.00 2006-11-27 12:12:26.405 331 18189.79 74.24 52714.85 88888.00 2006-11-27 12:12:26.905 331 18189.80 74.30 52714.85 88888.00 2006-11-27 12:12:27.405 331 18189.86 74.21 52714.78 88888.00 2006-11-27 12:12:27.905 331 18189.81 74.19 52714.87 88888.00 2006-11-27 12:12:28.405 331 18189.72 74.24 52714.81 88888.00 2006-11-27 12:12:28.905 331 18189.74 74.28 52714.84 88888.00 2006-11-27 12:12:29.405 331 18189.71 74.29 52714.87 88888.00 2006-11-27 12:12:29.905 331 18189.75 74.22 52714.92 88888.00 2006-11-27 12:12:30.405 331 18189.67 74.20 52714.93 88888.00 2006-11-27 12:12:30.905 331 18189.78 74.17 52714.99 88888.00 2006-11-27 12:12:31.405 331 18189.80 74.07 52715.05 88888.00 2006-11-27 12:12:31.905 331 18189.78 74.17 52715.11 88888.00 2006-11-27 12:12:32.405 331 18189.87 74.33 52714.89 88888.00 2006-11-27 12:12:32.905 331 18189.98 74.33 52714.85 88888.00 2006-11-27 12:12:33.405 331 18190.03 74.36 52714.93 88888.00 2006-11-27 12:12:33.905 331 18190.09 74.37 52715.03 88888.00 2006-11-27 12:12:34.405 331 18190.10 74.32 52714.93 88888.00 2006-11-27 12:12:34.905 331 18190.12 74.33 52714.92 88888.00 2006-11-27 12:12:35.405 331 18190.00 74.33 52715.01 88888.00 2006-11-27 12:12:35.905 331 18190.00 74.32 52715.08 88888.00 2006-11-27 12:12:36.405 331 18190.11 74.30 52715.11 88888.00 2006-11-27 12:12:36.905 331 18190.08 74.25 52715.13 88888.00 2006-11-27 12:12:37.405 331 18190.10 74.28 52715.01 88888.00 2006-11-27 12:12:37.905 331 18190.07 74.32 52714.89 88888.00 2006-11-27 12:12:38.405 331 18190.04 74.32 52714.90 88888.00 2006-11-27 12:12:38.905 331 18190.04 74.36 52715.08 88888.00 2006-11-27 12:12:39.405 331 18189.98 74.43 52715.00 88888.00 2006-11-27 12:12:39.905 331 18189.99 74.44 52714.91 88888.00 2006-11-27 12:12:40.405 331 18190.01 74.41 52714.91 88888.00 2006-11-27 12:12:40.905 331 18190.06 74.38 52714.85 88888.00 2006-11-27 12:12:41.405 331 18190.00 74.30 52714.85 88888.00 2006-11-27 12:12:41.905 331 18190.09 74.23 52714.87 88888.00 2006-11-27 12:12:42.405 331 18190.13 74.29 52714.89 88888.00 2006-11-27 12:12:42.905 331 18189.98 74.41 52714.89 88888.00 2006-11-27 12:12:43.405 331 18190.02 74.48 52714.99 88888.00 2006-11-27 12:12:43.905 331 18190.08 74.39 52715.06 88888.00 2006-11-27 12:12:44.405 331 18190.13 74.34 52715.04 88888.00 2006-11-27 12:12:44.905 331 18190.10 74.19 52714.99 88888.00 2006-11-27 12:12:45.405 331 18190.12 74.24 52714.96 88888.00 2006-11-27 12:12:45.905 331 18190.18 74.35 52714.93 88888.00 2006-11-27 12:12:46.405 331 18190.18 74.35 52714.92 88888.00 2006-11-27 12:12:46.905 331 18190.20 74.40 52714.97 88888.00 2006-11-27 12:12:47.405 331 18190.17 74.44 52715.11 88888.00 2006-11-27 12:12:47.905 331 18190.07 74.44 52715.11 88888.00 2006-11-27 12:12:48.405 331 18190.00 74.47 52715.15 88888.00 2006-11-27 12:12:48.905 331 18190.06 74.49 52715.05 88888.00 2006-11-27 12:12:49.405 331 18190.02 74.44 52714.99 88888.00 2006-11-27 12:12:49.905 331 18190.03 74.39 52715.05 88888.00 2006-11-27 12:12:50.405 331 18190.18 74.39 52715.12 88888.00 2006-11-27 12:12:50.905 331 18190.22 74.37 52715.16 88888.00 2006-11-27 12:12:51.405 331 18190.29 74.36 52715.22 88888.00 2006-11-27 12:12:51.905 331 18190.23 74.47 52715.24 88888.00 2006-11-27 12:12:52.405 331 18190.06 74.48 52715.22 88888.00 2006-11-27 12:12:52.905 331 18190.02 74.49 52715.15 88888.00 2006-11-27 12:12:53.405 331 18190.11 74.49 52715.11 88888.00 2006-11-27 12:12:53.905 331 18190.13 74.44 52715.15 88888.00 2006-11-27 12:12:54.405 331 18190.14 74.42 52715.13 88888.00 2006-11-27 12:12:54.905 331 18190.04 74.33 52715.08 88888.00 2006-11-27 12:12:55.405 331 18190.03 74.36 52715.11 88888.00 2006-11-27 12:12:55.905 331 18190.06 74.40 52715.19 88888.00 2006-11-27 12:12:56.405 331 18189.98 74.45 52715.17 88888.00 2006-11-27 12:12:56.905 331 18190.06 74.48 52715.04 88888.00 2006-11-27 12:12:57.405 331 18190.17 74.42 52714.95 88888.00 2006-11-27 12:12:57.905 331 18190.11 74.41 52714.97 88888.00 2006-11-27 12:12:58.405 331 18190.13 74.39 52715.03 88888.00 2006-11-27 12:12:58.905 331 18190.07 74.46 52714.97 88888.00 2006-11-27 12:12:59.405 331 18190.07 74.41 52714.96 88888.00 2006-11-27 12:12:59.905 331 18190.21 74.46 52715.00 88888.00 2006-11-27 12:13:00.405 331 18190.25 74.50 52714.94 88888.00 2006-11-27 12:13:00.905 331 18190.15 74.54 52714.99 88888.00 2006-11-27 12:13:01.405 331 18190.13 74.48 52715.04 88888.00 2006-11-27 12:13:01.905 331 18190.19 74.49 52714.99 88888.00 2006-11-27 12:13:02.405 331 18190.22 74.51 52714.99 88888.00 2006-11-27 12:13:02.905 331 18190.18 74.43 52715.13 88888.00 2006-11-27 12:13:03.405 331 18190.14 74.40 52715.16 88888.00 2006-11-27 12:13:03.905 331 18190.14 74.37 52715.01 88888.00 2006-11-27 12:13:04.405 331 18190.12 74.45 52715.02 88888.00 2006-11-27 12:13:04.905 331 18190.06 74.47 52714.96 88888.00 2006-11-27 12:13:05.405 331 18189.97 74.38 52714.96 88888.00 2006-11-27 12:13:05.905 331 18190.01 74.36 52714.93 88888.00 2006-11-27 12:13:06.405 331 18190.11 74.37 52715.01 88888.00 2006-11-27 12:13:06.905 331 18190.15 74.39 52714.95 88888.00 2006-11-27 12:13:07.405 331 18190.19 74.36 52714.93 88888.00 2006-11-27 12:13:07.905 331 18190.24 74.29 52714.99 88888.00 2006-11-27 12:13:08.405 331 18190.13 74.24 52715.13 88888.00 2006-11-27 12:13:08.905 331 18190.11 74.28 52715.07 88888.00 2006-11-27 12:13:09.405 331 18190.18 74.28 52714.92 88888.00 2006-11-27 12:13:09.905 331 18190.13 74.31 52714.91 88888.00 2006-11-27 12:13:10.405 331 18190.11 74.23 52714.94 88888.00 2006-11-27 12:13:10.905 331 18190.10 74.22 52714.96 88888.00 2006-11-27 12:13:11.405 331 18190.00 74.22 52714.95 88888.00 2006-11-27 12:13:11.905 331 18189.96 74.24 52714.97 88888.00 2006-11-27 12:13:12.405 331 18189.93 74.23 52714.96 88888.00 2006-11-27 12:13:12.905 331 18189.95 74.16 52715.01 88888.00 2006-11-27 12:13:13.405 331 18189.98 74.16 52715.07 88888.00 2006-11-27 12:13:13.905 331 18189.97 74.17 52714.99 88888.00 2006-11-27 12:13:14.405 331 18190.01 74.20 52714.95 88888.00 2006-11-27 12:13:14.905 331 18190.00 74.23 52714.94 88888.00 2006-11-27 12:13:15.405 331 18189.91 74.18 52714.93 88888.00 2006-11-27 12:13:15.905 331 18189.80 74.14 52714.94 88888.00 2006-11-27 12:13:16.405 331 18189.89 74.08 52714.99 88888.00 2006-11-27 12:13:16.905 331 18189.98 74.03 52714.91 88888.00 2006-11-27 12:13:17.405 331 18189.91 74.00 52714.88 88888.00 2006-11-27 12:13:17.905 331 18189.93 73.97 52714.84 88888.00 2006-11-27 12:13:18.405 331 18189.96 73.98 52714.88 88888.00 2006-11-27 12:13:18.905 331 18189.93 73.91 52714.97 88888.00 2006-11-27 12:13:19.405 331 18189.95 73.96 52715.06 88888.00 2006-11-27 12:13:19.905 331 18189.95 74.00 52714.96 88888.00 2006-11-27 12:13:20.405 331 18189.82 74.02 52714.96 88888.00 2006-11-27 12:13:20.905 331 18189.88 74.00 52715.03 88888.00 2006-11-27 12:13:21.405 331 18189.88 73.97 52715.14 88888.00 2006-11-27 12:13:21.905 331 18189.86 73.99 52715.18 88888.00 2006-11-27 12:13:22.405 331 18189.85 74.01 52715.08 88888.00 2006-11-27 12:13:22.905 331 18189.79 73.97 52715.05 88888.00 2006-11-27 12:13:23.405 331 18189.79 73.97 52715.11 88888.00 2006-11-27 12:13:23.905 331 18189.77 73.97 52715.20 88888.00 2006-11-27 12:13:24.405 331 18189.77 73.99 52715.17 88888.00 2006-11-27 12:13:24.905 331 18189.77 73.97 52715.14 88888.00 2006-11-27 12:13:25.405 331 18189.78 74.06 52715.13 88888.00 2006-11-27 12:13:25.905 331 18189.82 74.09 52715.18 88888.00 2006-11-27 12:13:26.405 331 18189.90 74.10 52715.09 88888.00 2006-11-27 12:13:26.905 331 18189.80 74.02 52715.19 88888.00 2006-11-27 12:13:27.405 331 18189.88 74.06 52715.16 88888.00 2006-11-27 12:13:27.905 331 18189.93 74.16 52715.07 88888.00 2006-11-27 12:13:28.405 331 18189.77 74.14 52715.17 88888.00 2006-11-27 12:13:28.905 331 18189.79 74.09 52715.08 88888.00 2006-11-27 12:13:29.405 331 18189.67 74.14 52715.02 88888.00 2006-11-27 12:13:29.905 331 18189.75 74.13 52715.14 88888.00 2006-11-27 12:13:30.405 331 18189.82 74.19 52715.34 88888.00 2006-11-27 12:13:30.905 331 18189.88 74.19 52715.34 88888.00 2006-11-27 12:13:31.405 331 18189.95 74.20 52715.23 88888.00 2006-11-27 12:13:31.905 331 18190.06 74.23 52715.16 88888.00 2006-11-27 12:13:32.405 331 18189.93 74.23 52715.22 88888.00 2006-11-27 12:13:32.905 331 18190.06 74.31 52715.29 88888.00 2006-11-27 12:13:33.405 331 18190.09 74.36 52715.24 88888.00 2006-11-27 12:13:33.905 331 18190.08 74.43 52715.38 88888.00 2006-11-27 12:13:34.405 331 18190.17 74.42 52715.36 88888.00 2006-11-27 12:13:34.905 331 18189.88 74.43 52715.31 88888.00 2006-11-27 12:13:35.405 331 18189.81 74.45 52715.26 88888.00 2006-11-27 12:13:35.905 331 18189.87 74.46 52715.28 88888.00 2006-11-27 12:13:36.405 331 18189.97 74.53 52715.26 88888.00 2006-11-27 12:13:36.905 331 18190.03 74.58 52715.22 88888.00 2006-11-27 12:13:37.405 331 18190.08 74.62 52715.31 88888.00 2006-11-27 12:13:37.905 331 18190.12 74.55 52715.30 88888.00 2006-11-27 12:13:38.405 331 18190.18 74.52 52715.18 88888.00 2006-11-27 12:13:38.905 331 18190.09 74.59 52715.14 88888.00 2006-11-27 12:13:39.405 331 18190.06 74.58 52715.09 88888.00 2006-11-27 12:13:39.905 331 18190.03 74.61 52715.04 88888.00 2006-11-27 12:13:40.405 331 18189.99 74.61 52715.02 88888.00 2006-11-27 12:13:40.905 331 18190.03 74.57 52715.12 88888.00 2006-11-27 12:13:41.405 331 18190.14 74.58 52715.20 88888.00 2006-11-27 12:13:41.905 331 18190.09 74.62 52715.16 88888.00 2006-11-27 12:13:42.405 331 18190.23 74.61 52715.20 88888.00 2006-11-27 12:13:42.905 331 18190.19 74.68 52715.12 88888.00 2006-11-27 12:13:43.405 331 18190.29 74.70 52715.13 88888.00 2006-11-27 12:13:43.905 331 18190.31 74.70 52715.27 88888.00 2006-11-27 12:13:44.405 331 18190.28 74.68 52715.37 88888.00 2006-11-27 12:13:44.905 331 18190.18 74.66 52715.40 88888.00 2006-11-27 12:13:45.405 331 18190.11 74.61 52715.34 88888.00 2006-11-27 12:13:45.905 331 18190.07 74.57 52715.22 88888.00 2006-11-27 12:13:46.405 331 18190.09 74.61 52715.19 88888.00 2006-11-27 12:13:46.905 331 18190.08 74.66 52715.26 88888.00 2006-11-27 12:13:47.405 331 18189.92 74.66 52715.30 88888.00 2006-11-27 12:13:47.905 331 18189.84 74.58 52715.22 88888.00 2006-11-27 12:13:48.405 331 18189.86 74.57 52715.22 88888.00 2006-11-27 12:13:48.905 331 18190.03 74.61 52715.07 88888.00 2006-11-27 12:13:49.405 331 18189.95 74.63 52715.12 88888.00 2006-11-27 12:13:49.905 331 18189.97 74.67 52715.15 88888.00 2006-11-27 12:13:50.405 331 18190.01 74.65 52715.15 88888.00 2006-11-27 12:13:50.905 331 18190.06 74.62 52715.19 88888.00 2006-11-27 12:13:51.405 331 18190.17 74.63 52715.28 88888.00 2006-11-27 12:13:51.905 331 18190.14 74.68 52715.37 88888.00 2006-11-27 12:13:52.405 331 18190.14 74.69 52715.46 88888.00 2006-11-27 12:13:52.905 331 18190.11 74.58 52715.43 88888.00 2006-11-27 12:13:53.405 331 18190.07 74.64 52715.50 88888.00 2006-11-27 12:13:53.905 331 18190.03 74.66 52715.52 88888.00 2006-11-27 12:13:54.405 331 18190.09 74.67 52715.41 88888.00 2006-11-27 12:13:54.905 331 18190.12 74.67 52715.39 88888.00 2006-11-27 12:13:55.405 331 18190.00 74.69 52715.39 88888.00 2006-11-27 12:13:55.905 331 18189.89 74.69 52715.39 88888.00 2006-11-27 12:13:56.405 331 18189.85 74.66 52715.39 88888.00 2006-11-27 12:13:56.905 331 18189.87 74.67 52715.36 88888.00 2006-11-27 12:13:57.405 331 18189.87 74.69 52715.43 88888.00 2006-11-27 12:13:57.905 331 18189.70 74.74 52715.48 88888.00 2006-11-27 12:13:58.405 331 18189.67 74.66 52715.51 88888.00 2006-11-27 12:13:58.905 331 18189.71 74.67 52715.45 88888.00 2006-11-27 12:13:59.405 331 18189.77 74.73 52715.40 88888.00 2006-11-27 12:13:59.905 331 18189.78 74.81 52715.34 88888.00 2006-11-27 12:14:00.405 331 18189.77 74.88 52715.27 88888.00 2006-11-27 12:14:00.905 331 18189.69 74.88 52715.32 88888.00 2006-11-27 12:14:01.405 331 18189.65 74.88 52715.41 88888.00 2006-11-27 12:14:01.905 331 18189.70 74.83 52715.42 88888.00 2006-11-27 12:14:02.405 331 18189.77 74.87 52715.30 88888.00 2006-11-27 12:14:02.905 331 18189.80 74.91 52715.28 88888.00 2006-11-27 12:14:03.405 331 18189.71 74.90 52715.24 88888.00 2006-11-27 12:14:03.905 331 18189.66 74.81 52715.22 88888.00 2006-11-27 12:14:04.405 331 18189.78 74.86 52715.35 88888.00 2006-11-27 12:14:04.905 331 18189.80 74.95 52715.30 88888.00 2006-11-27 12:14:05.405 331 18189.84 75.03 52715.37 88888.00 2006-11-27 12:14:05.905 331 18189.89 75.07 52715.40 88888.00 2006-11-27 12:14:06.405 331 18189.75 74.99 52715.28 88888.00 2006-11-27 12:14:06.905 331 18189.95 74.89 52715.26 88888.00 2006-11-27 12:14:07.405 331 18190.09 74.92 52715.43 88888.00 2006-11-27 12:14:07.905 331 18190.15 74.97 52715.41 88888.00 2006-11-27 12:14:08.405 331 18190.08 74.92 52715.35 88888.00 2006-11-27 12:14:08.905 331 18190.09 74.92 52715.41 88888.00 2006-11-27 12:14:09.405 331 18190.13 74.98 52715.30 88888.00 2006-11-27 12:14:09.905 331 18190.14 74.98 52715.31 88888.00 2006-11-27 12:14:10.405 331 18190.13 74.99 52715.39 88888.00 2006-11-27 12:14:10.905 331 18190.14 75.00 52715.30 88888.00 2006-11-27 12:14:11.405 331 18190.18 75.00 52715.34 88888.00 2006-11-27 12:14:11.905 331 18190.17 74.88 52715.37 88888.00 2006-11-27 12:14:12.405 331 18190.20 74.90 52715.30 88888.00 2006-11-27 12:14:12.905 331 18190.19 74.87 52715.36 88888.00 2006-11-27 12:14:13.405 331 18190.03 74.86 52715.43 88888.00 2006-11-27 12:14:13.905 331 18189.97 74.86 52715.41 88888.00 2006-11-27 12:14:14.405 331 18190.00 74.76 52715.32 88888.00 2006-11-27 12:14:14.905 331 18190.01 74.71 52715.36 88888.00 2006-11-27 12:14:15.405 331 18190.06 74.80 52715.35 88888.00 2006-11-27 12:14:15.905 331 18190.14 74.81 52715.28 88888.00 2006-11-27 12:14:16.405 331 18190.26 74.76 52715.34 88888.00 2006-11-27 12:14:16.905 331 18190.20 74.68 52715.36 88888.00 2006-11-27 12:14:17.405 331 18190.26 74.68 52715.43 88888.00 2006-11-27 12:14:17.905 331 18190.26 74.71 52715.41 88888.00 2006-11-27 12:14:18.405 331 18190.19 74.73 52715.46 88888.00 2006-11-27 12:14:18.905 331 18190.13 74.74 52715.38 88888.00 2006-11-27 12:14:19.405 331 18190.11 74.72 52715.34 88888.00 2006-11-27 12:14:19.905 331 18190.23 74.69 52715.34 88888.00 2006-11-27 12:14:20.405 331 18190.26 74.71 52715.22 88888.00 2006-11-27 12:14:20.905 331 18190.15 74.61 52715.18 88888.00 2006-11-27 12:14:21.405 331 18190.10 74.65 52715.29 88888.00 2006-11-27 12:14:21.905 331 18190.19 74.66 52715.28 88888.00 2006-11-27 12:14:22.405 331 18190.34 74.67 52715.40 88888.00 2006-11-27 12:14:22.905 331 18190.32 74.62 52715.47 88888.00 2006-11-27 12:14:23.405 331 18190.24 74.49 52715.37 88888.00 2006-11-27 12:14:23.905 331 18190.18 74.61 52715.38 88888.00 2006-11-27 12:14:24.405 331 18190.23 74.69 52715.38 88888.00 2006-11-27 12:14:24.905 331 18190.35 74.65 52715.29 88888.00 2006-11-27 12:14:25.405 331 18190.15 74.57 52715.37 88888.00 2006-11-27 12:14:25.905 331 18190.10 74.50 52715.31 88888.00 2006-11-27 12:14:26.405 331 18190.14 74.55 52715.20 88888.00 2006-11-27 12:14:26.905 331 18190.11 74.71 52715.19 88888.00 2006-11-27 12:14:27.405 331 18190.09 74.70 52715.15 88888.00 2006-11-27 12:14:27.905 331 18190.11 74.68 52715.15 88888.00 2006-11-27 12:14:28.405 331 18190.14 74.73 52715.13 88888.00 2006-11-27 12:14:28.905 331 18190.17 74.79 52715.24 88888.00 2006-11-27 12:14:29.405 331 18190.22 74.82 52715.39 88888.00 2006-11-27 12:14:29.905 331 18190.41 74.82 52715.52 88888.00 2006-11-27 12:14:30.405 331 18190.37 74.83 52715.54 88888.00 2006-11-27 12:14:30.905 331 18190.37 74.81 52715.51 88888.00 2006-11-27 12:14:31.405 331 18190.39 74.83 52715.52 88888.00 2006-11-27 12:14:31.905 331 18190.40 74.90 52715.53 88888.00 2006-11-27 12:14:32.405 331 18190.35 74.83 52715.51 88888.00 2006-11-27 12:14:32.905 331 18190.35 74.79 52715.53 88888.00 2006-11-27 12:14:33.405 331 18190.28 74.82 52715.55 88888.00 2006-11-27 12:14:33.905 331 18190.26 74.81 52715.57 88888.00 2006-11-27 12:14:34.405 331 18190.25 74.84 52715.65 88888.00 2006-11-27 12:14:34.905 331 18190.33 74.81 52715.70 88888.00 2006-11-27 12:14:35.405 331 18190.34 74.83 52715.54 88888.00 2006-11-27 12:14:35.905 331 18190.29 74.95 52715.48 88888.00 2006-11-27 12:14:36.405 331 18190.19 74.99 52715.49 88888.00 2006-11-27 12:14:36.905 331 18190.18 74.99 52715.58 88888.00 2006-11-27 12:14:37.405 331 18189.99 75.00 52715.57 88888.00 2006-11-27 12:14:37.905 331 18190.04 75.03 52715.46 88888.00 2006-11-27 12:14:38.405 331 18190.11 75.07 52715.35 88888.00 2006-11-27 12:14:38.905 331 18190.11 75.08 52715.35 88888.00 2006-11-27 12:14:39.405 331 18190.07 75.17 52715.43 88888.00 2006-11-27 12:14:39.905 331 18190.17 75.20 52715.51 88888.00 2006-11-27 12:14:40.405 331 18190.21 75.21 52715.51 88888.00 2006-11-27 12:14:40.905 331 18190.04 75.20 52715.54 88888.00 2006-11-27 12:14:41.405 331 18190.09 75.23 52715.55 88888.00 2006-11-27 12:14:41.905 331 18190.14 75.32 52715.57 88888.00 2006-11-27 12:14:42.405 331 18190.01 75.35 52715.59 88888.00 2006-11-27 12:14:42.905 331 18190.06 75.32 52715.69 88888.00 2006-11-27 12:14:43.405 331 18190.09 75.30 52715.73 88888.00 2006-11-27 12:14:43.905 331 18190.18 75.35 52715.73 88888.00 2006-11-27 12:14:44.405 331 18190.09 75.40 52715.59 88888.00 2006-11-27 12:14:44.905 331 18190.02 75.40 52715.67 88888.00 2006-11-27 12:14:45.405 331 18190.17 75.44 52715.69 88888.00 2006-11-27 12:14:45.905 331 18190.20 75.43 52715.59 88888.00 2006-11-27 12:14:46.405 331 18190.23 75.46 52715.45 88888.00 2006-11-27 12:14:46.905 331 18190.26 75.41 52715.47 88888.00 2006-11-27 12:14:47.405 331 18190.31 75.39 52715.50 88888.00 2006-11-27 12:14:47.905 331 18190.32 75.38 52715.53 88888.00 2006-11-27 12:14:48.405 331 18190.22 75.39 52715.64 88888.00 2006-11-27 12:14:48.905 331 18190.25 75.40 52715.62 88888.00 2006-11-27 12:14:49.405 331 18190.13 75.32 52715.61 88888.00 2006-11-27 12:14:49.905 331 18190.14 75.18 52715.65 88888.00 2006-11-27 12:14:50.405 331 18190.19 75.22 52715.64 88888.00 2006-11-27 12:14:50.905 331 18190.10 75.19 52715.57 88888.00 2006-11-27 12:14:51.405 331 18190.09 75.17 52715.41 88888.00 2006-11-27 12:14:51.905 331 18190.18 75.16 52715.48 88888.00 2006-11-27 12:14:52.405 331 18190.17 75.18 52715.48 88888.00 2006-11-27 12:14:52.905 331 18190.19 75.08 52715.45 88888.00 2006-11-27 12:14:53.405 331 18190.20 75.09 52715.43 88888.00 2006-11-27 12:14:53.905 331 18190.21 75.14 52715.50 88888.00 2006-11-27 12:14:54.405 331 18190.23 75.10 52715.52 88888.00 2006-11-27 12:14:54.905 331 18190.21 75.01 52715.54 88888.00 2006-11-27 12:14:55.405 331 18189.96 74.95 52715.49 88888.00 2006-11-27 12:14:55.905 331 18189.97 74.91 52715.46 88888.00 2006-11-27 12:14:56.405 331 18189.98 74.84 52715.40 88888.00 2006-11-27 12:14:56.905 331 18190.03 74.83 52715.37 88888.00 2006-11-27 12:14:57.405 331 18190.02 74.78 52715.37 88888.00 2006-11-27 12:14:57.905 331 18189.95 74.83 52715.46 88888.00 2006-11-27 12:14:58.405 331 18189.98 74.90 52715.45 88888.00 2006-11-27 12:14:58.905 331 18190.08 74.87 52715.45 88888.00 2006-11-27 12:14:59.405 331 18190.00 74.95 52715.42 88888.00 2006-11-27 12:14:59.905 331 18189.78 74.98 52715.37 88888.00 2006-11-27 12:15:00.405 331 18189.75 74.95 52715.35 88888.00 2006-11-27 12:15:00.905 331 18189.74 74.86 52715.39 88888.00 2006-11-27 12:15:01.405 331 18189.79 74.77 52715.32 88888.00 2006-11-27 12:15:01.905 331 18189.72 74.73 52715.25 88888.00 2006-11-27 12:15:02.405 331 18189.68 74.68 52715.25 88888.00 2006-11-27 12:15:02.905 331 18189.79 74.73 52715.27 88888.00 2006-11-27 12:15:03.405 331 18189.74 74.78 52715.30 88888.00 2006-11-27 12:15:03.905 331 18189.82 74.85 52715.35 88888.00 2006-11-27 12:15:04.405 331 18189.79 74.86 52715.34 88888.00 2006-11-27 12:15:04.905 331 18189.82 74.86 52715.32 88888.00 2006-11-27 12:15:05.405 331 18189.90 74.87 52715.31 88888.00 2006-11-27 12:15:05.905 331 18189.90 74.82 52715.35 88888.00 2006-11-27 12:15:06.405 331 18189.97 74.76 52715.38 88888.00 2006-11-27 12:15:06.905 331 18189.90 74.79 52715.28 88888.00 2006-11-27 12:15:07.405 331 18189.88 74.77 52715.36 88888.00 2006-11-27 12:15:07.905 331 18189.92 74.79 52715.45 88888.00 2006-11-27 12:15:08.405 331 18189.84 74.83 52715.40 88888.00 2006-11-27 12:15:08.905 331 18189.82 74.86 52715.41 88888.00 2006-11-27 12:15:09.405 331 18190.00 74.89 52715.43 88888.00 2006-11-27 12:15:09.905 331 18189.93 74.92 52715.47 88888.00 2006-11-27 12:15:10.405 331 18189.91 74.91 52715.53 88888.00 2006-11-27 12:15:10.905 331 18189.93 74.98 52715.47 88888.00 2006-11-27 12:15:11.405 331 18190.00 74.95 52715.47 88888.00 2006-11-27 12:15:11.905 331 18190.09 75.00 52715.48 88888.00 2006-11-27 12:15:12.405 331 18190.12 75.06 52715.40 88888.00 2006-11-27 12:15:12.905 331 18189.99 75.11 52715.34 88888.00 2006-11-27 12:15:13.405 331 18189.99 75.15 52715.36 88888.00 2006-11-27 12:15:13.905 331 18190.04 75.12 52715.36 88888.00 2006-11-27 12:15:14.405 331 18190.00 75.09 52715.39 88888.00 2006-11-27 12:15:14.905 331 18190.09 75.09 52715.46 88888.00 2006-11-27 12:15:15.405 331 18189.98 75.18 52715.26 88888.00 2006-11-27 12:15:15.905 331 18189.90 75.24 52715.43 88888.00 2006-11-27 12:15:16.405 331 18189.84 75.25 52715.55 88888.00 2006-11-27 12:15:16.905 331 18189.74 75.26 52715.51 88888.00 2006-11-27 12:15:17.405 331 18189.59 75.24 52715.59 88888.00 2006-11-27 12:15:17.905 331 18189.71 75.31 52715.67 88888.00 2006-11-27 12:15:18.405 331 18189.98 75.42 52715.60 88888.00 2006-11-27 12:15:18.905 331 18190.02 75.36 52715.65 88888.00 2006-11-27 12:15:19.405 331 18189.82 75.23 52715.65 88888.00 2006-11-27 12:15:19.905 331 18189.80 75.30 52715.57 88888.00 2006-11-27 12:15:20.405 331 18189.84 75.32 52715.61 88888.00 2006-11-27 12:15:20.905 331 18189.97 75.25 52715.55 88888.00 2006-11-27 12:15:21.405 331 18190.03 75.30 52715.54 88888.00 2006-11-27 12:15:21.905 331 18190.12 75.30 52715.60 88888.00 2006-11-27 12:15:22.405 331 18190.10 75.28 52715.73 88888.00 2006-11-27 12:15:22.905 331 18190.03 75.28 52715.74 88888.00 2006-11-27 12:15:23.405 331 18190.06 75.26 52715.58 88888.00 2006-11-27 12:15:23.905 331 18189.90 75.33 52715.52 88888.00 2006-11-27 12:15:24.405 331 18189.96 75.36 52715.61 88888.00 2006-11-27 12:15:24.905 331 18189.95 75.26 52715.62 88888.00 2006-11-27 12:15:25.405 331 18189.99 75.35 52715.66 88888.00 2006-11-27 12:15:25.905 331 18190.03 75.45 52715.65 88888.00 2006-11-27 12:15:26.405 331 18189.98 75.42 52715.50 88888.00 2006-11-27 12:15:26.905 331 18189.97 75.39 52715.59 88888.00 2006-11-27 12:15:27.405 331 18189.92 75.45 52715.55 88888.00 2006-11-27 12:15:27.905 331 18189.90 75.49 52715.52 88888.00 2006-11-27 12:15:28.405 331 18189.92 75.54 52715.53 88888.00 2006-11-27 12:15:28.905 331 18189.91 75.49 52715.58 88888.00 2006-11-27 12:15:29.405 331 18189.87 75.45 52715.59 88888.00 2006-11-27 12:15:29.905 331 18189.91 75.46 52715.69 88888.00 2006-11-27 12:15:30.405 331 18190.02 75.47 52715.73 88888.00 2006-11-27 12:15:30.905 331 18189.98 75.54 52715.61 88888.00 2006-11-27 12:15:31.405 331 18190.00 75.49 52715.55 88888.00 2006-11-27 12:15:31.905 331 18190.13 75.45 52715.60 88888.00 2006-11-27 12:15:32.405 331 18190.01 75.40 52715.57 88888.00 2006-11-27 12:15:32.905 331 18189.90 75.36 52715.49 88888.00 2006-11-27 12:15:33.405 331 18189.95 75.38 52715.51 88888.00 2006-11-27 12:15:33.905 331 18190.07 75.41 52715.49 88888.00 2006-11-27 12:15:34.405 331 18190.07 75.38 52715.63 88888.00 2006-11-27 12:15:34.905 331 18190.00 75.39 52715.64 88888.00 2006-11-27 12:15:35.405 331 18190.07 75.41 52715.57 88888.00 2006-11-27 12:15:35.905 331 18190.06 75.38 52715.51 88888.00 2006-11-27 12:15:36.405 331 18189.96 75.26 52715.57 88888.00 2006-11-27 12:15:36.905 331 18190.03 75.25 52715.52 88888.00 2006-11-27 12:15:37.405 331 18189.99 75.26 52715.55 88888.00 2006-11-27 12:15:37.905 331 18189.89 75.30 52715.58 88888.00 2006-11-27 12:15:38.405 331 18190.09 75.21 52715.55 88888.00 2006-11-27 12:15:38.905 331 18190.12 75.19 52715.63 88888.00 2006-11-27 12:15:39.405 331 18190.08 75.24 52715.63 88888.00 2006-11-27 12:15:39.905 331 18190.08 75.30 52715.67 88888.00 2006-11-27 12:15:40.405 331 18190.10 75.24 52715.65 88888.00 2006-11-27 12:15:40.905 331 18190.08 75.19 52715.63 88888.00 2006-11-27 12:15:41.405 331 18190.06 75.25 52715.61 88888.00 2006-11-27 12:15:41.905 331 18190.02 75.25 52715.48 88888.00 2006-11-27 12:15:42.405 331 18189.92 75.23 52715.47 88888.00 2006-11-27 12:15:42.905 331 18189.79 75.21 52715.40 88888.00 2006-11-27 12:15:43.405 331 18189.82 75.14 52715.46 88888.00 2006-11-27 12:15:43.905 331 18189.80 75.14 52715.42 88888.00 2006-11-27 12:15:44.405 331 18189.85 75.21 52715.43 88888.00 2006-11-27 12:15:44.905 331 18189.86 75.21 52715.38 88888.00 2006-11-27 12:15:45.405 331 18189.92 75.19 52715.40 88888.00 2006-11-27 12:15:45.905 331 18189.84 75.15 52715.46 88888.00 2006-11-27 12:15:46.405 331 18189.72 75.16 52715.43 88888.00 2006-11-27 12:15:46.905 331 18189.68 75.15 52715.38 88888.00 2006-11-27 12:15:47.405 331 18189.82 75.23 52715.53 88888.00 2006-11-27 12:15:47.905 331 18189.93 75.22 52715.60 88888.00 2006-11-27 12:15:48.405 331 18189.95 75.22 52715.59 88888.00 2006-11-27 12:15:48.905 331 18189.96 75.12 52715.57 88888.00 2006-11-27 12:15:49.405 331 18189.97 75.12 52715.48 88888.00 2006-11-27 12:15:49.905 331 18189.81 75.16 52715.60 88888.00 2006-11-27 12:15:50.405 331 18189.90 75.18 52715.48 88888.00 2006-11-27 12:15:50.905 331 18190.01 75.13 52715.45 88888.00 2006-11-27 12:15:51.405 331 18190.14 75.16 52715.46 88888.00 2006-11-27 12:15:51.905 331 18189.98 75.18 52715.52 88888.00 2006-11-27 12:15:52.405 331 18189.88 75.19 52715.49 88888.00 2006-11-27 12:15:52.905 331 18189.91 75.26 52715.48 88888.00 2006-11-27 12:15:53.405 331 18190.01 75.32 52715.62 88888.00 2006-11-27 12:15:53.905 331 18189.90 75.18 52715.49 88888.00 2006-11-27 12:15:54.405 331 18189.93 75.13 52715.49 88888.00 2006-11-27 12:15:54.905 331 18189.99 75.24 52715.47 88888.00 2006-11-27 12:15:55.405 331 18190.03 75.26 52715.46 88888.00 2006-11-27 12:15:55.905 331 18190.04 75.26 52715.36 88888.00 2006-11-27 12:15:56.405 331 18190.02 75.32 52715.35 88888.00 2006-11-27 12:15:56.905 331 18190.01 75.37 52715.37 88888.00 2006-11-27 12:15:57.405 331 18189.99 75.37 52715.52 88888.00 2006-11-27 12:15:57.905 331 18189.98 75.38 52715.51 88888.00 2006-11-27 12:15:58.405 331 18190.12 75.32 52715.48 88888.00 2006-11-27 12:15:58.905 331 18190.07 75.29 52715.48 88888.00 2006-11-27 12:15:59.405 331 18190.13 75.26 52715.47 88888.00 2006-11-27 12:15:59.905 331 18190.07 75.32 52715.31 88888.00 2006-11-27 12:16:00.405 331 18189.99 75.43 52715.35 88888.00 2006-11-27 12:16:00.905 331 18190.10 75.53 52715.47 88888.00 2006-11-27 12:16:01.405 331 18190.08 75.54 52715.54 88888.00 2006-11-27 12:16:01.905 331 18190.24 75.46 52715.49 88888.00 2006-11-27 12:16:02.405 331 18190.15 75.36 52715.47 88888.00 2006-11-27 12:16:02.905 331 18190.17 75.37 52715.43 88888.00 2006-11-27 12:16:03.405 331 18190.18 75.43 52715.39 88888.00 2006-11-27 12:16:03.905 331 18190.02 75.47 52715.39 88888.00 2006-11-27 12:16:04.405 331 18189.80 75.37 52715.52 88888.00 2006-11-27 12:16:04.905 331 18189.93 75.36 52715.46 88888.00 2006-11-27 12:16:05.405 331 18189.95 75.43 52715.49 88888.00 2006-11-27 12:16:05.905 331 18189.99 75.48 52715.48 88888.00 2006-11-27 12:16:06.405 331 18190.00 75.49 52715.40 88888.00 2006-11-27 12:16:06.905 331 18189.95 75.46 52715.40 88888.00 2006-11-27 12:16:07.405 331 18190.03 75.45 52715.37 88888.00 2006-11-27 12:16:07.905 331 18190.08 75.51 52715.54 88888.00 2006-11-27 12:16:08.405 331 18190.00 75.49 52715.65 88888.00 2006-11-27 12:16:08.905 331 18189.86 75.41 52715.54 88888.00 2006-11-27 12:16:09.405 331 18189.84 75.42 52715.51 88888.00 2006-11-27 12:16:09.905 331 18189.86 75.53 52715.57 88888.00 2006-11-27 12:16:10.405 331 18189.81 75.54 52715.45 88888.00 2006-11-27 12:16:10.905 331 18189.81 75.57 52715.47 88888.00 2006-11-27 12:16:11.405 331 18189.92 75.56 52715.53 88888.00 2006-11-27 12:16:11.905 331 18189.82 75.54 52715.59 88888.00 2006-11-27 12:16:12.405 331 18189.82 75.56 52715.63 88888.00 2006-11-27 12:16:12.905 331 18189.76 75.53 52715.62 88888.00 2006-11-27 12:16:13.405 331 18189.56 75.53 52715.67 88888.00 2006-11-27 12:16:13.905 331 18189.66 75.64 52715.70 88888.00 2006-11-27 12:16:14.405 331 18189.66 75.67 52715.66 88888.00 2006-11-27 12:16:14.905 331 18189.57 75.65 52715.62 88888.00 2006-11-27 12:16:15.405 331 18189.65 75.59 52715.69 88888.00 2006-11-27 12:16:15.905 331 18189.55 75.58 52715.63 88888.00 2006-11-27 12:16:16.405 331 18189.55 75.70 52715.47 88888.00 2006-11-27 12:16:16.905 331 18189.50 75.73 52715.63 88888.00 2006-11-27 12:16:17.405 331 18189.56 75.77 52715.73 88888.00 2006-11-27 12:16:17.905 331 18189.61 75.73 52715.72 88888.00 2006-11-27 12:16:18.405 331 18189.64 75.68 52715.58 88888.00 2006-11-27 12:16:18.905 331 18189.66 75.69 52715.48 88888.00 2006-11-27 12:16:19.405 331 18189.68 75.82 52715.51 88888.00 2006-11-27 12:16:19.905 331 18189.59 75.74 52715.57 88888.00 2006-11-27 12:16:20.405 331 18189.56 75.71 52715.59 88888.00 2006-11-27 12:16:20.905 331 18189.67 75.74 52715.71 88888.00 2006-11-27 12:16:21.405 331 18189.78 75.85 52715.65 88888.00 2006-11-27 12:16:21.905 331 18189.65 75.85 52715.73 88888.00 2006-11-27 12:16:22.405 331 18189.55 75.81 52715.75 88888.00 2006-11-27 12:16:22.905 331 18189.54 75.83 52715.81 88888.00 2006-11-27 12:16:23.405 331 18189.75 75.88 52715.71 88888.00 2006-11-27 12:16:23.905 331 18189.53 75.90 52715.70 88888.00 2006-11-27 12:16:24.405 331 18189.53 75.88 52715.80 88888.00 2006-11-27 12:16:24.905 331 18189.56 75.88 52715.80 88888.00 2006-11-27 12:16:25.405 331 18189.47 75.89 52715.73 88888.00 2006-11-27 12:16:25.905 331 18189.45 76.00 52715.61 88888.00 2006-11-27 12:16:26.405 331 18189.37 76.03 52715.63 88888.00 2006-11-27 12:16:26.905 331 18189.33 76.03 52715.64 88888.00 2006-11-27 12:16:27.405 331 18189.34 76.10 52715.59 88888.00 2006-11-27 12:16:27.905 331 18189.30 76.11 52715.67 88888.00 2006-11-27 12:16:28.405 331 18189.38 76.08 52715.63 88888.00 2006-11-27 12:16:28.905 331 18189.38 76.14 52715.66 88888.00 2006-11-27 12:16:29.405 331 18189.39 76.04 52715.63 88888.00 2006-11-27 12:16:29.905 331 18189.32 76.00 52715.70 88888.00 2006-11-27 12:16:30.405 331 18189.42 75.99 52715.73 88888.00 2006-11-27 12:16:30.905 331 18189.37 75.90 52715.71 88888.00 2006-11-27 12:16:31.405 331 18189.36 75.84 52715.60 88888.00 2006-11-27 12:16:31.905 331 18189.33 75.83 52715.55 88888.00 2006-11-27 12:16:32.405 331 18189.31 75.89 52715.62 88888.00 2006-11-27 12:16:32.905 331 18189.30 75.99 52715.74 88888.00 2006-11-27 12:16:33.405 331 18189.37 76.08 52715.73 88888.00 2006-11-27 12:16:33.905 331 18189.37 75.98 52715.65 88888.00 2006-11-27 12:16:34.405 331 18189.36 75.95 52715.77 88888.00 2006-11-27 12:16:34.905 331 18189.37 75.92 52715.74 88888.00 2006-11-27 12:16:35.405 331 18189.38 75.86 52715.60 88888.00 2006-11-27 12:16:35.905 331 18189.47 75.84 52715.66 88888.00 2006-11-27 12:16:36.405 331 18189.57 75.84 52715.71 88888.00 2006-11-27 12:16:36.905 331 18189.52 75.86 52715.69 88888.00 2006-11-27 12:16:37.405 331 18189.38 75.95 52715.61 88888.00 2006-11-27 12:16:37.905 331 18189.30 76.06 52715.62 88888.00 2006-11-27 12:16:38.405 331 18189.33 76.08 52715.50 88888.00 2006-11-27 12:16:38.905 331 18189.42 76.05 52715.48 88888.00 2006-11-27 12:16:39.405 331 18189.52 76.00 52715.54 88888.00 2006-11-27 12:16:39.905 331 18189.56 75.92 52715.52 88888.00 2006-11-27 12:16:40.405 331 18189.54 75.85 52715.48 88888.00 2006-11-27 12:16:40.905 331 18189.46 75.96 52715.49 88888.00 2006-11-27 12:16:41.405 331 18189.47 76.02 52715.58 88888.00 2006-11-27 12:16:41.905 331 18189.46 76.06 52715.54 88888.00 2006-11-27 12:16:42.405 331 18189.50 76.05 52715.51 88888.00 2006-11-27 12:16:42.905 331 18189.50 76.01 52715.43 88888.00 2006-11-27 12:16:43.405 331 18189.74 75.96 52715.32 88888.00 2006-11-27 12:16:43.905 331 18190.01 75.90 52715.37 88888.00 2006-11-27 12:16:44.405 331 18189.89 75.91 52715.41 88888.00 2006-11-27 12:16:44.905 331 18189.95 75.84 52715.37 88888.00 2006-11-27 12:16:45.405 331 18189.76 75.77 52715.48 88888.00 2006-11-27 12:16:45.905 331 18189.60 75.82 52715.43 88888.00 2006-11-27 12:16:46.405 331 18189.60 75.80 52715.39 88888.00 2006-11-27 12:16:46.905 331 18189.56 75.84 52715.51 88888.00 2006-11-27 12:16:47.405 331 18189.63 75.95 52715.57 88888.00 2006-11-27 12:16:47.905 331 18189.80 75.89 52715.66 88888.00 2006-11-27 12:16:48.405 331 18189.78 75.90 52715.74 88888.00 2006-11-27 12:16:48.905 331 18189.71 75.91 52715.70 88888.00 2006-11-27 12:16:49.405 331 18189.85 75.99 52715.72 88888.00 2006-11-27 12:16:49.905 331 18189.93 76.13 52715.76 88888.00 2006-11-27 12:16:50.405 331 18189.80 76.13 52715.70 88888.00 2006-11-27 12:16:50.905 331 18189.90 76.05 52715.81 88888.00 2006-11-27 12:16:51.405 331 18189.87 76.10 52715.72 88888.00 2006-11-27 12:16:51.905 331 18189.93 76.07 52715.67 88888.00 2006-11-27 12:16:52.405 331 18189.92 76.07 52715.70 88888.00 2006-11-27 12:16:52.905 331 18190.00 76.10 52715.72 88888.00 2006-11-27 12:16:53.405 331 18190.12 76.13 52715.74 88888.00 2006-11-27 12:16:53.905 331 18190.28 76.11 52715.70 88888.00 2006-11-27 12:16:54.405 331 18190.17 76.17 52715.62 88888.00 2006-11-27 12:16:54.905 331 18190.03 76.20 52715.52 88888.00 2006-11-27 12:16:55.405 331 18190.00 76.19 52715.59 88888.00 2006-11-27 12:16:55.905 331 18190.11 76.13 52715.59 88888.00 2006-11-27 12:16:56.405 331 18190.09 76.14 52715.64 88888.00 2006-11-27 12:16:56.905 331 18190.00 76.11 52715.66 88888.00 2006-11-27 12:16:57.405 331 18190.04 76.11 52715.66 88888.00 2006-11-27 12:16:57.905 331 18190.03 76.16 52715.62 88888.00 2006-11-27 12:16:58.405 331 18190.02 76.21 52715.57 88888.00 2006-11-27 12:16:58.905 331 18189.89 76.17 52715.60 88888.00 2006-11-27 12:16:59.405 331 18189.92 76.20 52715.71 88888.00 2006-11-27 12:16:59.905 331 18189.98 76.16 52715.74 88888.00 2006-11-27 12:17:00.405 331 18190.07 76.20 52715.74 88888.00 2006-11-27 12:17:00.905 331 18190.03 76.17 52715.77 88888.00 2006-11-27 12:17:01.405 331 18189.97 76.22 52715.76 88888.00 2006-11-27 12:17:01.905 331 18189.97 76.23 52715.78 88888.00 2006-11-27 12:17:02.405 331 18190.12 76.22 52715.83 88888.00 2006-11-27 12:17:02.905 331 18190.04 76.26 52715.90 88888.00 2006-11-27 12:17:03.405 331 18189.98 76.33 52715.85 88888.00 2006-11-27 12:17:03.905 331 18189.92 76.24 52715.85 88888.00 2006-11-27 12:17:04.405 331 18189.90 76.26 52715.84 88888.00 2006-11-27 12:17:04.905 331 18189.93 76.24 52715.84 88888.00 2006-11-27 12:17:05.405 331 18189.89 76.31 52715.94 88888.00 2006-11-27 12:17:05.905 331 18189.90 76.41 52715.90 88888.00 2006-11-27 12:17:06.405 331 18189.91 76.48 52715.98 88888.00 2006-11-27 12:17:06.905 331 18189.87 76.54 52716.05 88888.00 2006-11-27 12:17:07.405 331 18189.88 76.61 52716.21 88888.00 2006-11-27 12:17:07.905 331 18189.80 76.73 52716.22 88888.00 2006-11-27 12:17:08.405 331 18189.86 76.80 52716.22 88888.00 2006-11-27 12:17:08.905 331 18189.82 76.86 52716.35 88888.00 2006-11-27 12:17:09.405 331 18189.91 76.88 52716.33 88888.00 2006-11-27 12:17:09.905 331 18189.93 76.88 52716.24 88888.00 2006-11-27 12:17:10.405 331 18189.91 76.95 52716.13 88888.00 2006-11-27 12:17:10.905 331 18189.85 76.99 52716.27 88888.00 2006-11-27 12:17:11.405 331 18189.92 77.03 52716.21 88888.00 2006-11-27 12:17:11.905 331 18189.92 77.12 52716.18 88888.00 2006-11-27 12:17:12.405 331 18189.97 77.20 52716.19 88888.00 2006-11-27 12:17:12.905 331 18189.99 77.29 52716.20 88888.00 2006-11-27 12:17:13.405 331 18189.99 77.26 52716.15 88888.00 2006-11-27 12:17:13.905 331 18190.17 77.26 52716.29 88888.00 2006-11-27 12:17:14.405 331 18189.97 77.36 52716.30 88888.00 2006-11-27 12:17:14.905 331 18189.95 77.46 52716.24 88888.00 2006-11-27 12:17:15.405 331 18190.02 77.49 52716.17 88888.00 2006-11-27 12:17:15.905 331 18189.98 77.51 52716.32 88888.00 2006-11-27 12:17:16.405 331 18189.90 77.48 52716.25 88888.00 2006-11-27 12:17:16.905 331 18189.95 77.45 52716.21 88888.00 2006-11-27 12:17:17.405 331 18190.00 77.46 52716.22 88888.00 2006-11-27 12:17:17.905 331 18189.92 77.45 52716.29 88888.00 2006-11-27 12:17:18.405 331 18189.97 77.39 52716.39 88888.00 2006-11-27 12:17:18.905 331 18189.89 77.43 52716.34 88888.00 2006-11-27 12:17:19.405 331 18189.85 77.50 52716.28 88888.00 2006-11-27 12:17:19.905 331 18189.91 77.49 52716.17 88888.00 2006-11-27 12:17:20.405 331 18190.03 77.41 52716.12 88888.00 2006-11-27 12:17:20.905 331 18190.01 77.42 52716.12 88888.00 2006-11-27 12:17:21.405 331 18189.93 77.44 52716.13 88888.00 2006-11-27 12:17:21.905 331 18189.84 77.33 52716.17 88888.00 2006-11-27 12:17:22.405 331 18189.87 77.33 52716.18 88888.00 2006-11-27 12:17:22.905 331 18189.93 77.30 52716.11 88888.00 2006-11-27 12:17:23.405 331 18189.77 77.36 52716.08 88888.00 2006-11-27 12:17:23.905 331 18189.76 77.36 52716.22 88888.00 2006-11-27 12:17:24.405 331 18189.90 77.29 52716.23 88888.00 2006-11-27 12:17:24.905 331 18189.86 77.24 52716.13 88888.00 2006-11-27 12:17:25.405 331 18189.86 77.21 52716.15 88888.00 2006-11-27 12:17:25.905 331 18189.91 77.14 52716.13 88888.00 2006-11-27 12:17:26.405 331 18189.85 77.11 52716.07 88888.00 2006-11-27 12:17:26.905 331 18189.88 77.08 52716.03 88888.00 2006-11-27 12:17:27.405 331 18189.88 77.01 52715.95 88888.00 2006-11-27 12:17:27.905 331 18189.87 76.98 52715.93 88888.00 2006-11-27 12:17:28.405 331 18189.95 76.88 52715.92 88888.00 2006-11-27 12:17:28.905 331 18189.91 76.84 52715.83 88888.00 2006-11-27 12:17:29.405 331 18189.78 76.87 52715.93 88888.00 2006-11-27 12:17:29.905 331 18189.71 76.80 52715.82 88888.00 2006-11-27 12:17:30.405 331 18189.71 76.80 52715.80 88888.00 2006-11-27 12:17:30.905 331 18189.70 76.74 52715.87 88888.00 2006-11-27 12:17:31.405 331 18189.71 76.71 52715.77 88888.00 2006-11-27 12:17:31.905 331 18189.76 76.63 52715.64 88888.00 2006-11-27 12:17:32.405 331 18189.72 76.53 52715.85 88888.00 2006-11-27 12:17:32.905 331 18189.79 76.51 52715.98 88888.00 2006-11-27 12:17:33.405 331 18189.71 76.51 52715.89 88888.00 2006-11-27 12:17:33.905 331 18189.56 76.53 52715.87 88888.00 2006-11-27 12:17:34.405 331 18189.59 76.49 52715.86 88888.00 2006-11-27 12:17:34.905 331 18189.58 76.40 52715.87 88888.00 2006-11-27 12:17:35.405 331 18189.66 76.37 52715.96 88888.00 2006-11-27 12:17:35.905 331 18189.53 76.25 52715.96 88888.00 2006-11-27 12:17:36.405 331 18189.67 76.17 52715.88 88888.00 2006-11-27 12:17:36.905 331 18189.93 76.18 52715.82 88888.00 2006-11-27 12:17:37.405 331 18189.90 76.10 52715.81 88888.00 2006-11-27 12:17:37.905 331 18189.75 76.07 52715.71 88888.00 2006-11-27 12:17:38.405 331 18189.58 76.09 52715.70 88888.00 2006-11-27 12:17:38.905 331 18189.55 76.11 52715.74 88888.00 2006-11-27 12:17:39.405 331 18189.72 76.17 52715.76 88888.00 2006-11-27 12:17:39.905 331 18189.72 76.25 52715.76 88888.00 2006-11-27 12:17:40.405 331 18189.72 76.32 52715.63 88888.00 2006-11-27 12:17:40.905 331 18189.76 76.39 52715.61 88888.00 2006-11-27 12:17:41.405 331 18189.74 76.39 52715.73 88888.00 2006-11-27 12:17:41.905 331 18189.74 76.40 52715.71 88888.00 2006-11-27 12:17:42.405 331 18189.74 76.46 52715.61 88888.00 2006-11-27 12:17:42.905 331 18189.71 76.51 52715.55 88888.00 2006-11-27 12:17:43.405 331 18189.68 76.59 52715.64 88888.00 2006-11-27 12:17:43.905 331 18189.65 76.67 52715.74 88888.00 2006-11-27 12:17:44.405 331 18189.64 76.76 52715.83 88888.00 2006-11-27 12:17:44.905 331 18189.76 76.70 52715.95 88888.00 2006-11-27 12:17:45.405 331 18189.77 76.72 52715.90 88888.00 2006-11-27 12:17:45.905 331 18189.64 76.83 52715.87 88888.00 2006-11-27 12:17:46.405 331 18189.72 76.85 52715.92 88888.00 2006-11-27 12:17:46.905 331 18189.85 76.88 52716.00 88888.00 2006-11-27 12:17:47.405 331 18189.81 76.80 52715.97 88888.00 2006-11-27 12:17:47.905 331 18189.86 76.79 52716.16 88888.00 2006-11-27 12:17:48.405 331 18189.92 76.87 52716.25 88888.00 2006-11-27 12:17:48.905 331 18189.87 76.95 52716.24 88888.00 2006-11-27 12:17:49.405 331 18189.82 77.00 52716.29 88888.00 2006-11-27 12:17:49.905 331 18189.90 76.99 52716.22 88888.00 2006-11-27 12:17:50.405 331 18189.91 77.01 52716.17 88888.00 2006-11-27 12:17:50.905 331 18189.80 76.98 52716.25 88888.00 2006-11-27 12:17:51.405 331 18189.76 77.04 52716.17 88888.00 2006-11-27 12:17:51.905 331 18189.82 77.10 52716.19 88888.00 2006-11-27 12:17:52.405 331 18189.92 77.16 52716.25 88888.00 2006-11-27 12:17:52.905 331 18189.82 77.14 52716.23 88888.00 2006-11-27 12:17:53.405 331 18189.87 77.11 52716.18 88888.00 2006-11-27 12:17:53.905 331 18189.90 77.09 52716.12 88888.00 2006-11-27 12:17:54.405 331 18189.86 77.05 52716.16 88888.00 2006-11-27 12:17:54.905 331 18189.79 77.08 52716.25 88888.00 2006-11-27 12:17:55.405 331 18189.91 77.17 52716.20 88888.00 2006-11-27 12:17:55.905 331 18189.89 77.18 52716.24 88888.00 2006-11-27 12:17:56.405 331 18189.86 77.18 52716.22 88888.00 2006-11-27 12:17:56.905 331 18189.80 77.21 52716.21 88888.00 2006-11-27 12:17:57.405 331 18189.85 77.30 52716.19 88888.00 2006-11-27 12:17:57.905 331 18189.92 77.30 52716.22 88888.00 2006-11-27 12:17:58.405 331 18189.95 77.32 52716.27 88888.00 2006-11-27 12:17:58.905 331 18190.01 77.34 52716.29 88888.00 2006-11-27 12:17:59.405 331 18190.12 77.36 52716.31 88888.00 2006-11-27 12:17:59.905 331 18190.09 77.33 52716.31 88888.00 2006-11-27 12:18:00.405 331 18190.07 77.42 52716.28 88888.00 2006-11-27 12:18:00.905 331 18190.04 77.45 52716.27 88888.00 2006-11-27 12:18:01.405 331 18190.03 77.45 52716.29 88888.00 2006-11-27 12:18:01.905 331 18189.91 77.44 52716.24 88888.00 2006-11-27 12:18:02.405 331 18190.02 77.49 52716.23 88888.00 2006-11-27 12:18:02.905 331 18189.99 77.48 52716.16 88888.00 2006-11-27 12:18:03.405 331 18189.79 77.51 52716.07 88888.00 2006-11-27 12:18:03.905 331 18189.75 77.48 52716.06 88888.00 2006-11-27 12:18:04.405 331 18189.85 77.63 52716.08 88888.00 2006-11-27 12:18:04.905 331 18190.06 77.74 52715.98 88888.00 2006-11-27 12:18:05.405 331 18190.00 77.76 52715.88 88888.00 2006-11-27 12:18:05.905 331 18189.88 77.74 52715.98 88888.00 2006-11-27 12:18:06.405 331 18189.89 77.68 52716.11 88888.00 2006-11-27 12:18:06.905 331 18189.97 77.76 52716.18 88888.00 2006-11-27 12:18:07.405 331 18189.92 77.84 52716.18 88888.00 2006-11-27 12:18:07.905 331 18189.91 77.86 52716.27 88888.00 2006-11-27 12:18:08.405 331 18189.99 77.84 52716.27 88888.00 2006-11-27 12:18:08.905 331 18190.08 77.86 52716.24 88888.00 2006-11-27 12:18:09.405 331 18189.95 77.80 52716.16 88888.00 2006-11-27 12:18:09.905 331 18190.02 77.77 52716.18 88888.00 2006-11-27 12:18:10.405 331 18190.35 77.75 52716.18 88888.00 2006-11-27 12:18:10.905 331 18190.26 77.77 52716.20 88888.00 2006-11-27 12:18:11.405 331 18190.09 77.83 52716.24 88888.00 2006-11-27 12:18:11.905 331 18190.08 77.89 52716.22 88888.00 2006-11-27 12:18:12.405 331 18190.08 77.92 52716.20 88888.00 2006-11-27 12:18:12.905 331 18190.08 77.88 52716.24 88888.00 2006-11-27 12:18:13.405 331 18190.21 77.99 52716.21 88888.00 2006-11-27 12:18:13.905 331 18190.02 78.07 52716.24 88888.00 2006-11-27 12:18:14.405 331 18190.07 78.07 52716.11 88888.00 2006-11-27 12:18:14.905 331 18190.15 78.06 52716.11 88888.00 2006-11-27 12:18:15.405 331 18190.13 78.05 52716.17 88888.00 2006-11-27 12:18:15.905 331 18190.04 78.05 52716.15 88888.00 2006-11-27 12:18:16.405 331 18190.21 78.06 52716.11 88888.00 2006-11-27 12:18:16.905 331 18190.41 78.12 52716.07 88888.00 2006-11-27 12:18:17.405 331 18190.44 78.11 52716.12 88888.00 2006-11-27 12:18:17.905 331 18190.36 78.07 52716.09 88888.00 2006-11-27 12:18:18.405 331 18190.24 78.04 52716.15 88888.00 2006-11-27 12:18:18.905 331 18190.18 77.97 52715.95 88888.00 2006-11-27 12:18:19.405 331 18190.22 77.94 52715.95 88888.00 2006-11-27 12:18:19.905 331 18190.15 77.91 52716.09 88888.00 2006-11-27 12:18:20.405 331 18190.07 77.83 52716.00 88888.00 2006-11-27 12:18:20.905 331 18189.96 77.86 52716.08 88888.00 2006-11-27 12:18:21.405 331 18189.92 77.89 52716.09 88888.00 2006-11-27 12:18:21.905 331 18189.87 77.90 52716.05 88888.00 2006-11-27 12:18:22.405 331 18189.99 77.87 52716.10 88888.00 2006-11-27 12:18:22.905 331 18190.07 77.80 52716.18 88888.00 2006-11-27 12:18:23.405 331 18190.15 77.78 52716.19 88888.00 2006-11-27 12:18:23.905 331 18190.15 77.77 52716.23 88888.00 2006-11-27 12:18:24.405 331 18190.12 77.75 52716.05 88888.00 2006-11-27 12:18:24.905 331 18189.99 77.74 52715.80 88888.00 2006-11-27 12:18:25.405 331 18189.86 77.59 52715.81 88888.00 2006-11-27 12:18:25.905 331 18189.76 77.61 52715.87 88888.00 2006-11-27 12:18:26.405 331 18189.77 77.52 52716.11 88888.00 2006-11-27 12:18:26.905 331 18189.75 77.39 52716.16 88888.00 2006-11-27 12:18:27.405 331 18189.68 77.32 52716.09 88888.00 2006-11-27 12:18:27.905 331 18189.66 77.33 52716.12 88888.00 2006-11-27 12:18:28.405 331 18189.68 77.33 52716.15 88888.00 2006-11-27 12:18:28.905 331 18189.67 77.31 52716.18 88888.00 2006-11-27 12:18:29.405 331 18189.69 77.31 52716.12 88888.00 2006-11-27 12:18:29.905 331 18189.74 77.32 52716.10 88888.00 2006-11-27 12:18:30.405 331 18189.78 77.30 52716.11 88888.00 2006-11-27 12:18:30.905 331 18189.71 77.26 52716.18 88888.00 2006-11-27 12:18:31.405 331 18189.68 77.26 52716.22 88888.00 2006-11-27 12:18:31.905 331 18189.71 77.32 52716.21 88888.00 2006-11-27 12:18:32.405 331 18189.82 77.31 52716.20 88888.00 2006-11-27 12:18:32.905 331 18189.90 77.26 52716.24 88888.00 2006-11-27 12:18:33.405 331 18189.82 77.29 52716.32 88888.00 2006-11-27 12:18:33.905 331 18189.81 77.28 52716.23 88888.00 2006-11-27 12:18:34.405 331 18189.81 77.31 52716.27 88888.00 2006-11-27 12:18:34.905 331 18189.88 77.31 52716.31 88888.00 2006-11-27 12:18:35.405 331 18189.89 77.25 52716.45 88888.00 2006-11-27 12:18:35.905 331 18189.91 77.21 52716.62 88888.00 2006-11-27 12:18:36.405 331 18189.85 77.25 52716.59 88888.00 2006-11-27 12:18:36.905 331 18189.90 77.35 52716.33 88888.00 2006-11-27 12:18:37.405 331 18189.93 77.33 52716.30 88888.00 2006-11-27 12:18:37.905 331 18189.91 77.23 52716.38 88888.00 2006-11-27 12:18:38.405 331 18189.99 77.28 52716.38 88888.00 2006-11-27 12:18:38.905 331 18190.03 77.45 52716.36 88888.00 2006-11-27 12:18:39.405 331 18190.14 77.49 52716.42 88888.00 2006-11-27 12:18:39.905 331 18190.18 77.55 52716.50 88888.00 2006-11-27 12:18:40.405 331 18190.31 77.61 52716.57 88888.00 2006-11-27 12:18:40.905 331 18190.25 77.69 52716.55 88888.00 2006-11-27 12:18:41.405 331 18190.22 77.77 52716.55 88888.00 2006-11-27 12:18:41.905 331 18190.30 77.78 52716.55 88888.00 2006-11-27 12:18:42.405 331 18190.40 77.83 52716.48 88888.00 2006-11-27 12:18:42.905 331 18190.74 77.85 52716.61 88888.00 2006-11-27 12:18:43.405 331 18190.58 77.79 52716.54 88888.00 2006-11-27 12:18:43.905 331 18190.23 77.87 52716.51 88888.00 2006-11-27 12:18:44.405 331 18190.26 77.92 52716.46 88888.00 2006-11-27 12:18:44.905 331 18190.25 77.98 52716.58 88888.00 2006-11-27 12:18:45.405 331 18190.23 78.07 52716.55 88888.00 2006-11-27 12:18:45.905 331 18190.26 78.15 52716.41 88888.00 2006-11-27 12:18:46.405 331 18190.40 78.21 52716.45 88888.00 2006-11-27 12:18:46.905 331 18190.52 78.25 52716.46 88888.00 2006-11-27 12:18:47.405 331 18190.77 78.29 52716.53 88888.00 2006-11-27 12:18:47.905 331 18190.75 78.40 52716.70 88888.00 2006-11-27 12:18:48.405 331 18190.62 78.42 52716.79 88888.00 2006-11-27 12:18:48.905 331 18190.54 78.37 52716.73 88888.00 2006-11-27 12:18:49.405 331 18190.52 78.36 52716.70 88888.00 2006-11-27 12:18:49.905 331 18190.64 78.40 52716.67 88888.00 2006-11-27 12:18:50.405 331 18190.66 78.40 52716.62 88888.00 2006-11-27 12:18:50.905 331 18190.55 78.33 52716.64 88888.00 2006-11-27 12:18:51.405 331 18190.64 78.32 52716.71 88888.00 2006-11-27 12:18:51.905 331 18190.68 78.44 52716.64 88888.00 2006-11-27 12:18:52.405 331 18190.66 78.65 52716.55 88888.00 2006-11-27 12:18:52.905 331 18190.69 78.57 52716.52 88888.00 2006-11-27 12:18:53.405 331 18190.82 78.56 52716.58 88888.00 2006-11-27 12:18:53.905 331 18190.94 78.53 52716.56 88888.00 2006-11-27 12:18:54.405 331 18190.88 78.50 52716.50 88888.00 2006-11-27 12:18:54.905 331 18191.00 78.44 52716.50 88888.00 2006-11-27 12:18:55.405 331 18190.85 78.38 52716.52 88888.00 2006-11-27 12:18:55.905 331 18190.80 78.48 52716.58 88888.00 2006-11-27 12:18:56.405 331 18190.80 78.49 52716.67 88888.00 2006-11-27 12:18:56.905 331 18190.83 78.39 52716.69 88888.00 2006-11-27 12:18:57.405 331 18191.04 78.30 52716.54 88888.00 2006-11-27 12:18:57.905 331 18191.01 78.24 52716.56 88888.00 2006-11-27 12:18:58.405 331 18191.00 78.23 52716.63 88888.00 2006-11-27 12:18:58.905 331 18191.00 78.23 52716.54 88888.00 2006-11-27 12:18:59.405 331 18190.87 78.16 52716.47 88888.00 2006-11-27 12:18:59.905 331 18190.67 78.20 52716.53 88888.00 2006-11-27 12:19:00.405 331 18190.63 78.10 52716.51 88888.00 2006-11-27 12:19:00.905 331 18190.71 78.06 52716.58 88888.00 2006-11-27 12:19:01.405 331 18190.63 78.04 52716.58 88888.00 2006-11-27 12:19:01.905 331 18190.75 78.04 52716.48 88888.00 2006-11-27 12:19:02.405 331 18190.90 78.04 52716.47 88888.00 2006-11-27 12:19:02.905 331 18190.96 77.99 52716.40 88888.00 2006-11-27 12:19:03.405 331 18190.93 77.97 52716.34 88888.00 2006-11-27 12:19:03.905 331 18190.88 77.94 52716.31 88888.00 2006-11-27 12:19:04.405 331 18190.74 77.98 52716.29 88888.00 2006-11-27 12:19:04.905 331 18190.64 77.95 52716.43 88888.00 2006-11-27 12:19:05.405 331 18190.76 77.80 52716.45 88888.00 2006-11-27 12:19:05.905 331 18190.79 77.81 52716.35 88888.00 2006-11-27 12:19:06.405 331 18190.72 77.79 52716.30 88888.00 2006-11-27 12:19:06.905 331 18190.60 77.75 52716.18 88888.00 2006-11-27 12:19:07.405 331 18190.51 77.71 52716.20 88888.00 2006-11-27 12:19:07.905 331 18190.37 77.71 52716.32 88888.00 2006-11-27 12:19:08.405 331 18190.41 77.75 52716.33 88888.00 2006-11-27 12:19:08.905 331 18190.32 77.76 52716.47 88888.00 2006-11-27 12:19:09.402 331 18190.36 77.70 52716.56 88888.00 2006-11-27 12:19:09.902 331 18190.36 77.65 52716.53 88888.00 2006-11-27 12:19:10.402 331 18190.48 77.67 52716.59 88888.00 2006-11-27 12:19:10.902 331 18190.50 77.64 52716.46 88888.00 2006-11-27 12:19:11.402 331 18190.45 77.61 52716.50 88888.00 2006-11-27 12:19:11.902 331 18190.48 77.64 52716.39 88888.00 2006-11-27 12:19:12.402 331 18190.29 77.72 52716.32 88888.00 2006-11-27 12:19:12.902 331 18190.29 77.73 52716.46 88888.00 2006-11-27 12:19:13.402 331 18190.39 77.82 52716.48 88888.00 2006-11-27 12:19:13.902 331 18190.41 77.73 52716.40 88888.00 2006-11-27 12:19:14.402 331 18190.24 77.69 52716.42 88888.00 2006-11-27 12:19:14.902 331 18190.31 77.74 52716.55 88888.00 2006-11-27 12:19:15.402 331 18190.35 77.69 52716.56 88888.00 2006-11-27 12:19:15.902 331 18190.39 77.71 52716.62 88888.00 2006-11-27 12:19:16.402 331 18190.32 77.71 52716.63 88888.00 2006-11-27 12:19:16.902 331 18190.26 77.66 52716.57 88888.00 2006-11-27 12:19:17.402 331 18190.22 77.66 52716.50 88888.00 2006-11-27 12:19:17.902 331 18190.34 77.65 52716.48 88888.00 2006-11-27 12:19:18.402 331 18190.39 77.68 52716.54 88888.00 2006-11-27 12:19:18.902 331 18190.34 77.73 52716.56 88888.00 2006-11-27 12:19:19.402 331 18190.33 77.75 52716.53 88888.00 2006-11-27 12:19:19.902 331 18190.36 77.70 52716.53 88888.00 2006-11-27 12:19:20.402 331 18190.33 77.68 52716.55 88888.00 2006-11-27 12:19:20.902 331 18190.36 77.73 52716.62 88888.00 2006-11-27 12:19:21.402 331 18190.44 77.73 52716.58 88888.00 2006-11-27 12:19:21.902 331 18190.57 77.81 52716.59 88888.00 2006-11-27 12:19:22.402 331 18190.62 77.83 52716.63 88888.00 2006-11-27 12:19:22.902 331 18190.63 77.98 52716.59 88888.00 2006-11-27 12:19:23.402 331 18190.65 78.00 52716.61 88888.00 2006-11-27 12:19:23.902 331 18190.65 78.09 52716.63 88888.00 2006-11-27 12:19:24.402 331 18190.75 78.14 52716.59 88888.00 2006-11-27 12:19:24.902 331 18190.96 78.18 52716.59 88888.00 2006-11-27 12:19:25.402 331 18191.06 78.21 52716.56 88888.00 2006-11-27 12:19:25.902 331 18190.88 78.19 52716.48 88888.00 2006-11-27 12:19:26.402 331 18190.85 78.22 52716.54 88888.00 2006-11-27 12:19:26.902 331 18190.83 78.31 52716.65 88888.00 2006-11-27 12:19:27.402 331 18190.91 78.31 52716.73 88888.00 2006-11-27 12:19:27.902 331 18191.12 78.36 52716.64 88888.00 2006-11-27 12:19:28.402 331 18191.16 78.46 52716.65 88888.00 2006-11-27 12:19:28.902 331 18191.12 78.54 52716.77 88888.00 2006-11-27 12:19:29.402 331 18191.19 78.55 52716.70 88888.00 2006-11-27 12:19:29.902 331 18191.23 78.62 52716.66 88888.00 2006-11-27 12:19:30.402 331 18191.19 78.64 52716.66 88888.00 2006-11-27 12:19:30.902 331 18191.12 78.64 52716.73 88888.00 2006-11-27 12:19:31.402 331 18191.15 78.65 52716.68 88888.00 2006-11-27 12:19:31.902 331 18191.12 78.51 52716.65 88888.00 2006-11-27 12:19:32.402 331 18190.99 78.50 52716.70 88888.00 2006-11-27 12:19:32.902 331 18190.91 78.48 52716.79 88888.00 2006-11-27 12:19:33.402 331 18190.85 78.48 52716.79 88888.00 2006-11-27 12:19:33.902 331 18191.05 78.47 52716.66 88888.00 2006-11-27 12:19:34.402 331 18191.08 78.47 52716.62 88888.00 2006-11-27 12:19:34.902 331 18191.24 78.44 52716.66 88888.00 2006-11-27 12:19:35.402 331 18191.22 78.34 52716.67 88888.00 2006-11-27 12:19:35.902 331 18191.21 78.37 52716.74 88888.00 2006-11-27 12:19:36.402 331 18191.29 78.30 52716.71 88888.00 2006-11-27 12:19:36.902 331 18191.39 78.29 52716.80 88888.00 2006-11-27 12:19:37.402 331 18191.33 78.34 52716.82 88888.00 2006-11-27 12:19:37.902 331 18191.22 78.35 52716.65 88888.00 2006-11-27 12:19:38.402 331 18191.21 78.26 52716.50 88888.00 2006-11-27 12:19:38.902 331 18191.27 78.20 52716.58 88888.00 2006-11-27 12:19:39.402 331 18191.26 78.17 52716.66 88888.00 2006-11-27 12:19:39.902 331 18191.22 78.14 52716.56 88888.00 2006-11-27 12:19:40.402 331 18191.24 78.06 52716.52 88888.00 2006-11-27 12:19:40.902 331 18191.33 78.04 52716.45 88888.00 2006-11-27 12:19:41.402 331 18191.23 78.04 52716.42 88888.00 2006-11-27 12:19:41.902 331 18191.18 77.86 52716.43 88888.00 2006-11-27 12:19:42.402 331 18191.17 77.69 52716.44 88888.00 2006-11-27 12:19:42.902 331 18191.17 77.71 52716.29 88888.00 2006-11-27 12:19:43.402 331 18191.17 77.75 52716.34 88888.00 2006-11-27 12:19:43.902 331 18191.17 77.74 52716.34 88888.00 2006-11-27 12:19:44.402 331 18191.17 77.77 52716.23 88888.00 2006-11-27 12:19:44.902 331 18191.17 77.75 52716.22 88888.00 2006-11-27 12:19:45.402 331 18191.19 77.71 52716.27 88888.00 2006-11-27 12:19:45.902 331 18191.20 77.70 52716.29 88888.00 2006-11-27 12:19:46.402 331 18191.12 77.63 52716.35 88888.00 2006-11-27 12:19:46.902 331 18191.15 77.70 52716.40 88888.00 2006-11-27 12:19:47.402 331 18191.16 77.74 52716.31 88888.00 2006-11-27 12:19:47.902 331 18191.17 77.74 52716.21 88888.00 2006-11-27 12:19:48.402 331 18191.17 77.71 52716.15 88888.00 2006-11-27 12:19:48.902 331 18191.17 77.71 52716.21 88888.00 2006-11-27 12:19:49.402 331 18191.17 77.73 52716.28 88888.00 2006-11-27 12:19:49.902 331 18191.17 77.75 52716.31 88888.00 2006-11-27 12:19:50.402 331 18191.17 77.77 52716.25 88888.00 2006-11-27 12:19:50.902 331 18191.17 77.72 52716.36 88888.00 2006-11-27 12:19:51.402 331 18191.17 77.80 52716.50 88888.00 2006-11-27 12:19:51.902 331 18191.16 77.80 52716.47 88888.00 2006-11-27 12:19:52.402 331 18191.11 77.87 52716.40 88888.00 2006-11-27 12:19:52.902 331 18191.13 77.94 52716.43 88888.00 2006-11-27 12:19:53.402 331 18191.15 78.02 52716.55 88888.00 2006-11-27 12:19:53.902 331 18191.17 78.01 52716.61 88888.00 2006-11-27 12:19:54.402 331 18191.18 78.10 52716.61 88888.00 2006-11-27 12:19:54.902 331 18191.15 78.14 52716.62 88888.00 2006-11-27 12:19:55.402 331 18191.10 78.23 52716.64 88888.00 2006-11-27 12:19:55.902 331 18191.20 78.34 52716.58 88888.00 2006-11-27 12:19:56.402 331 18191.20 78.34 52716.59 88888.00 2006-11-27 12:19:56.902 331 18191.20 78.40 52716.62 88888.00 2006-11-27 12:19:57.402 331 18191.32 78.43 52716.66 88888.00 2006-11-27 12:19:57.902 331 18191.31 78.36 52716.78 88888.00 2006-11-27 12:19:58.402 331 18191.19 78.31 52716.85 88888.00 2006-11-27 12:19:58.902 331 18191.19 78.29 52716.79 88888.00 2006-11-27 12:19:59.402 331 18191.19 78.43 52716.80 88888.00 2006-11-27 12:19:59.902 331 18191.20 78.43 52716.78 88888.00 2006-11-27 12:20:00.402 331 18191.21 78.44 52716.80 88888.00 2006-11-27 12:20:00.902 331 18191.26 78.52 52716.82 88888.00 2006-11-27 12:20:01.402 331 18191.33 78.52 52716.83 88888.00 2006-11-27 12:20:01.902 331 18191.44 78.44 52716.75 88888.00 2006-11-27 12:20:02.402 331 18191.45 78.40 52716.81 88888.00 2006-11-27 12:20:02.902 331 18191.56 78.41 52716.88 88888.00 2006-11-27 12:20:03.402 331 18191.53 78.47 52716.87 88888.00 2006-11-27 12:20:03.902 331 18191.48 78.59 52716.92 88888.00 2006-11-27 12:20:04.402 331 18191.38 78.66 52716.92 88888.00 2006-11-27 12:20:04.902 331 18191.34 78.66 52716.88 88888.00 2006-11-27 12:20:05.402 331 18191.36 78.68 52716.75 88888.00 2006-11-27 12:20:05.902 331 18191.36 78.67 52716.76 88888.00 2006-11-27 12:20:06.402 331 18191.24 78.66 52716.73 88888.00 2006-11-27 12:20:06.902 331 18191.37 78.72 52716.73 88888.00 2006-11-27 12:20:07.402 331 18191.41 78.79 52716.76 88888.00 2006-11-27 12:20:07.902 331 18191.36 78.78 52716.88 88888.00 2006-11-27 12:20:08.402 331 18191.38 78.76 52716.88 88888.00 2006-11-27 12:20:08.902 331 18191.44 78.70 52716.92 88888.00 2006-11-27 12:20:09.402 331 18191.41 78.71 52716.93 88888.00 2006-11-27 12:20:09.902 331 18191.27 78.72 52716.93 88888.00 2006-11-27 12:20:10.402 331 18191.37 78.76 52716.83 88888.00 2006-11-27 12:20:10.902 331 18191.49 78.79 52716.75 88888.00 2006-11-27 12:20:11.402 331 18191.49 78.70 52716.73 88888.00 2006-11-27 12:20:11.902 331 18191.44 78.63 52716.67 88888.00 2006-11-27 12:20:12.402 331 18191.41 78.62 52716.71 88888.00 2006-11-27 12:20:12.902 331 18191.26 78.56 52716.81 88888.00 2006-11-27 12:20:13.402 331 18191.18 78.58 52716.81 88888.00 2006-11-27 12:20:13.902 331 18191.18 78.56 52716.71 88888.00 2006-11-27 12:20:14.402 331 18191.29 78.48 52716.62 88888.00 2006-11-27 12:20:14.902 331 18191.31 78.41 52716.56 88888.00 2006-11-27 12:20:15.402 331 18191.28 78.37 52716.52 88888.00 2006-11-27 12:20:15.902 331 18191.32 78.36 52716.36 88888.00 2006-11-27 12:20:16.402 331 18191.32 78.33 52716.36 88888.00 2006-11-27 12:20:16.902 331 18191.33 78.30 52716.48 88888.00 2006-11-27 12:20:17.402 331 18191.37 78.28 52716.55 88888.00 2006-11-27 12:20:17.902 331 18191.37 78.12 52716.58 88888.00 2006-11-27 12:20:18.402 331 18191.26 77.94 52716.69 88888.00 2006-11-27 12:20:18.902 331 18191.18 77.88 52716.59 88888.00 2006-11-27 12:20:19.402 331 18191.11 77.84 52716.59 88888.00 2006-11-27 12:20:19.902 331 18191.17 77.87 52716.62 88888.00 2006-11-27 12:20:20.402 331 18191.08 77.83 52716.59 88888.00 2006-11-27 12:20:20.902 331 18190.97 77.76 52716.61 88888.00 2006-11-27 12:20:21.402 331 18191.07 77.70 52716.54 88888.00 2006-11-27 12:20:21.902 331 18191.15 77.67 52716.61 88888.00 2006-11-27 12:20:22.402 331 18191.17 77.67 52716.44 88888.00 2006-11-27 12:20:22.902 331 18191.11 77.62 52716.35 88888.00 2006-11-27 12:20:23.402 331 18191.06 77.49 52716.36 88888.00 2006-11-27 12:20:23.902 331 18191.10 77.47 52716.39 88888.00 2006-11-27 12:20:24.402 331 18191.16 77.52 52716.40 88888.00 2006-11-27 12:20:24.902 331 18191.27 77.54 52716.34 88888.00 2006-11-27 12:20:25.402 331 18191.22 77.50 52716.45 88888.00 2006-11-27 12:20:25.902 331 18191.13 77.44 52716.50 88888.00 2006-11-27 12:20:26.402 331 18191.18 77.41 52716.50 88888.00 2006-11-27 12:20:26.902 331 18191.21 77.46 52716.47 88888.00 2006-11-27 12:20:27.402 331 18191.26 77.45 52716.56 88888.00 2006-11-27 12:20:27.902 331 18191.28 77.47 52716.54 88888.00 2006-11-27 12:20:28.402 331 18191.28 77.49 52716.51 88888.00 2006-11-27 12:20:28.902 331 18191.26 77.41 52716.55 88888.00 2006-11-27 12:20:29.402 331 18191.27 77.46 52716.46 88888.00 2006-11-27 12:20:29.902 331 18191.33 77.53 52716.43 88888.00 2006-11-27 12:20:30.402 331 18191.41 77.55 52716.62 88888.00 2006-11-27 12:20:30.902 331 18191.32 77.55 52716.58 88888.00 2006-11-27 12:20:31.402 331 18191.23 77.63 52716.53 88888.00 2006-11-27 12:20:31.902 331 18191.33 77.72 52716.57 88888.00 2006-11-27 12:20:32.402 331 18191.34 77.71 52716.62 88888.00 2006-11-27 12:20:32.902 331 18191.45 77.71 52716.58 88888.00 2006-11-27 12:20:33.402 331 18191.43 77.65 52716.66 88888.00 2006-11-27 12:20:33.902 331 18191.50 77.73 52716.70 88888.00 2006-11-27 12:20:34.402 331 18191.52 77.88 52716.70 88888.00 2006-11-27 12:20:34.902 331 18191.49 77.87 52716.67 88888.00 2006-11-27 12:20:35.402 331 18191.47 77.97 52716.71 88888.00 2006-11-27 12:20:35.902 331 18191.58 77.94 52716.76 88888.00 2006-11-27 12:20:36.402 331 18191.55 77.91 52716.83 88888.00 2006-11-27 12:20:36.902 331 18191.52 77.96 52716.90 88888.00 2006-11-27 12:20:37.402 331 18191.37 78.06 52716.97 88888.00 2006-11-27 12:20:37.902 331 18191.45 78.16 52716.98 88888.00 2006-11-27 12:20:38.402 331 18191.45 78.13 52716.97 88888.00 2006-11-27 12:20:38.902 331 18191.31 78.14 52716.89 88888.00 2006-11-27 12:20:39.402 331 18191.50 78.25 52716.94 88888.00 2006-11-27 12:20:39.902 331 18191.54 78.26 52717.05 88888.00 2006-11-27 12:20:40.402 331 18191.50 78.26 52717.02 88888.00 2006-11-27 12:20:40.902 331 18191.64 78.32 52717.03 88888.00 2006-11-27 12:20:41.402 331 18191.73 78.24 52717.08 88888.00 2006-11-27 12:20:41.902 331 18191.42 78.26 52717.08 88888.00 2006-11-27 12:20:42.402 331 18191.37 78.33 52717.02 88888.00 2006-11-27 12:20:42.902 331 18191.56 78.31 52717.14 88888.00 2006-11-27 12:20:43.402 331 18191.56 78.45 52717.08 88888.00 2006-11-27 12:20:43.902 331 18191.56 78.45 52717.10 88888.00 2006-11-27 12:20:44.402 331 18191.67 78.39 52717.09 88888.00 2006-11-27 12:20:44.902 331 18191.60 78.34 52717.06 88888.00 2006-11-27 12:20:45.402 331 18191.59 78.39 52716.90 88888.00 2006-11-27 12:20:45.902 331 18191.59 78.33 52716.96 88888.00 2006-11-27 12:20:46.402 331 18191.53 78.29 52716.99 88888.00 2006-11-27 12:20:46.902 331 18191.65 78.21 52716.98 88888.00 2006-11-27 12:20:47.402 331 18191.59 78.20 52716.99 88888.00 2006-11-27 12:20:47.902 331 18191.29 78.18 52716.82 88888.00 2006-11-27 12:20:48.402 331 18191.18 78.12 52716.87 88888.00 2006-11-27 12:20:48.902 331 18191.18 78.16 52716.93 88888.00 2006-11-27 12:20:49.402 331 18191.10 78.15 52716.90 88888.00 2006-11-27 12:20:49.902 331 18191.12 78.08 52716.88 88888.00 2006-11-27 12:20:50.402 331 18191.19 78.02 52716.82 88888.00 2006-11-27 12:20:50.902 331 18191.20 77.98 52716.88 88888.00 2006-11-27 12:20:51.402 331 18191.21 77.86 52716.80 88888.00 2006-11-27 12:20:51.902 331 18191.24 77.84 52716.80 88888.00 2006-11-27 12:20:52.402 331 18191.21 77.88 52716.88 88888.00 2006-11-27 12:20:52.902 331 18191.15 77.87 52716.86 88888.00 2006-11-27 12:20:53.402 331 18191.24 77.88 52716.89 88888.00 2006-11-27 12:20:53.902 331 18191.43 77.85 52716.86 88888.00 2006-11-27 12:20:54.402 331 18191.53 77.82 52716.90 88888.00 2006-11-27 12:20:54.902 331 18191.58 77.84 52716.99 88888.00 2006-11-27 12:20:55.402 331 18191.38 77.79 52716.93 88888.00 2006-11-27 12:20:55.902 331 18191.15 77.72 52716.96 88888.00 2006-11-27 12:20:56.402 331 18191.18 77.80 52717.05 88888.00 2006-11-27 12:20:56.902 331 18191.36 77.81 52717.05 88888.00 2006-11-27 12:20:57.402 331 18191.41 77.73 52717.00 88888.00 2006-11-27 12:20:57.902 331 18191.38 77.61 52717.05 88888.00 2006-11-27 12:20:58.402 331 18191.42 77.62 52717.09 88888.00 2006-11-27 12:20:58.902 331 18191.45 77.63 52716.99 88888.00 2006-11-27 12:20:59.402 331 18191.31 77.59 52716.92 88888.00 2006-11-27 12:20:59.902 331 18191.26 77.55 52716.93 88888.00 2006-11-27 12:21:00.402 331 18191.39 77.65 52716.93 88888.00 2006-11-27 12:21:00.902 331 18191.37 77.65 52716.92 88888.00 2006-11-27 12:21:01.402 331 18191.22 77.65 52716.88 88888.00 2006-11-27 12:21:01.902 331 18191.22 77.56 52716.87 88888.00 2006-11-27 12:21:02.402 331 18191.21 77.53 52716.85 88888.00 2006-11-27 12:21:02.902 331 18191.20 77.58 52716.83 88888.00 2006-11-27 12:21:03.402 331 18191.29 77.64 52716.88 88888.00 2006-11-27 12:21:03.902 331 18191.30 77.58 52716.90 88888.00 2006-11-27 12:21:04.402 331 18191.23 77.49 52716.87 88888.00 2006-11-27 12:21:04.902 331 18191.20 77.51 52716.75 88888.00 2006-11-27 12:21:05.402 331 18191.24 77.56 52716.77 88888.00 2006-11-27 12:21:05.902 331 18191.15 77.55 52716.75 88888.00 2006-11-27 12:21:06.402 331 18190.97 77.59 52716.89 88888.00 2006-11-27 12:21:06.902 331 18190.97 77.61 52717.01 88888.00 2006-11-27 12:21:07.402 331 18191.09 77.61 52716.90 88888.00 2006-11-27 12:21:07.902 331 18191.06 77.67 52716.88 88888.00 2006-11-27 12:21:08.402 331 18190.98 77.68 52716.88 88888.00 2006-11-27 12:21:08.902 331 18191.04 77.69 52716.85 88888.00 2006-11-27 12:21:09.402 331 18191.12 77.80 52716.81 88888.00 2006-11-27 12:21:09.902 331 18191.18 77.80 52716.75 88888.00 2006-11-27 12:21:10.402 331 18191.20 77.78 52716.75 88888.00 2006-11-27 12:21:10.902 331 18191.16 77.79 52716.73 88888.00 2006-11-27 12:21:11.402 331 18191.04 77.75 52716.73 88888.00 2006-11-27 12:21:11.902 331 18190.96 77.75 52716.74 88888.00 2006-11-27 12:21:12.402 331 18190.95 77.69 52716.65 88888.00 2006-11-27 12:21:12.902 331 18191.12 77.72 52716.63 88888.00 2006-11-27 12:21:13.402 331 18191.30 77.73 52716.68 88888.00 2006-11-27 12:21:13.902 331 18191.33 77.77 52716.65 88888.00 2006-11-27 12:21:14.402 331 18191.38 77.78 52716.52 88888.00 2006-11-27 12:21:14.902 331 18191.36 77.75 52716.59 88888.00 2006-11-27 12:21:15.402 331 18191.41 77.69 52716.64 88888.00 2006-11-27 12:21:15.902 331 18191.39 77.64 52716.59 88888.00 2006-11-27 12:21:16.402 331 18191.47 77.61 52716.43 88888.00 2006-11-27 12:21:16.902 331 18191.53 77.57 52716.52 88888.00 2006-11-27 12:21:17.402 331 18191.43 77.52 52716.44 88888.00 2006-11-27 12:21:17.902 331 18191.41 77.47 52716.35 88888.00 2006-11-27 12:21:18.402 331 18191.39 77.40 52716.43 88888.00 2006-11-27 12:21:18.902 331 18191.40 77.41 52716.51 88888.00 2006-11-27 12:21:19.402 331 18191.36 77.40 52716.52 88888.00 2006-11-27 12:21:19.902 331 18191.33 77.38 52716.46 88888.00 2006-11-27 12:21:20.402 331 18191.41 77.41 52716.44 88888.00 2006-11-27 12:21:20.902 331 18191.32 77.46 52716.48 88888.00 2006-11-27 12:21:21.402 331 18191.22 77.57 52716.51 88888.00 2006-11-27 12:21:21.902 331 18191.20 77.58 52716.61 88888.00 2006-11-27 12:21:22.402 331 18191.17 77.68 52716.56 88888.00 2006-11-27 12:21:22.902 331 18191.15 77.64 52716.57 88888.00 2006-11-27 12:21:23.402 331 18191.20 77.49 52716.54 88888.00 2006-11-27 12:21:23.902 331 18191.13 77.46 52716.54 88888.00 2006-11-27 12:21:24.402 331 18190.96 77.46 52716.53 88888.00 2006-11-27 12:21:24.902 331 18190.90 77.45 52716.47 88888.00 2006-11-27 12:21:25.402 331 18190.97 77.45 52716.55 88888.00 2006-11-27 12:21:25.902 331 18190.96 77.48 52716.53 88888.00 2006-11-27 12:21:26.402 331 18191.01 77.53 52716.54 88888.00 2006-11-27 12:21:26.902 331 18190.79 77.48 52716.50 88888.00 2006-11-27 12:21:27.402 331 18190.82 77.24 52716.55 88888.00 2006-11-27 12:21:27.902 331 18190.68 77.24 52716.56 88888.00 2006-11-27 12:21:28.402 331 18190.53 77.23 52716.53 88888.00 2006-11-27 12:21:28.902 331 18190.51 77.21 52716.45 88888.00 2006-11-27 12:21:29.402 331 18190.74 77.19 52716.45 88888.00 2006-11-27 12:21:29.902 331 18190.82 77.20 52716.51 88888.00 2006-11-27 12:21:30.402 331 18190.86 77.20 52716.47 88888.00 2006-11-27 12:21:30.902 331 18190.97 77.07 52716.36 88888.00 2006-11-27 12:21:31.402 331 18191.05 77.05 52716.46 88888.00 2006-11-27 12:21:31.902 331 18191.02 77.22 52716.62 88888.00 2006-11-27 12:21:32.402 331 18190.95 77.19 52716.62 88888.00 2006-11-27 12:21:32.902 331 18190.99 77.23 52716.53 88888.00 2006-11-27 12:21:33.402 331 18190.86 77.24 52716.52 88888.00 2006-11-27 12:21:33.902 331 18190.83 77.29 52716.48 88888.00 2006-11-27 12:21:34.402 331 18190.83 77.33 52716.62 88888.00 2006-11-27 12:21:34.902 331 18191.01 77.29 52716.65 88888.00 2006-11-27 12:21:35.402 331 18190.83 77.24 52716.55 88888.00 2006-11-27 12:21:35.902 331 18190.62 77.29 52716.59 88888.00 2006-11-27 12:21:36.402 331 18190.69 77.23 52716.54 88888.00 2006-11-27 12:21:36.902 331 18190.85 77.21 52716.55 88888.00 2006-11-27 12:21:37.402 331 18191.04 77.28 52716.62 88888.00 2006-11-27 12:21:37.902 331 18191.15 77.35 52716.69 88888.00 2006-11-27 12:21:38.402 331 18191.21 77.38 52716.68 88888.00 2006-11-27 12:21:38.902 331 18191.22 77.38 52716.69 88888.00 2006-11-27 12:21:39.402 331 18191.09 77.38 52716.74 88888.00 2006-11-27 12:21:39.902 331 18191.00 77.45 52716.75 88888.00 2006-11-27 12:21:40.402 331 18191.04 77.54 52716.79 88888.00 2006-11-27 12:21:40.902 331 18191.02 77.57 52716.82 88888.00 2006-11-27 12:21:41.402 331 18190.97 77.59 52716.81 88888.00 2006-11-27 12:21:41.902 331 18190.91 77.62 52716.73 88888.00 2006-11-27 12:21:42.402 331 18190.80 77.57 52716.65 88888.00 2006-11-27 12:21:42.902 331 18190.95 77.56 52716.68 88888.00 2006-11-27 12:21:43.402 331 18191.06 77.58 52716.73 88888.00 2006-11-27 12:21:43.902 331 18190.91 77.64 52716.74 88888.00 2006-11-27 12:21:44.402 331 18190.71 77.65 52716.79 88888.00 2006-11-27 12:21:44.902 331 18190.73 77.69 52716.91 88888.00 2006-11-27 12:21:45.402 331 18190.95 77.71 52716.87 88888.00 2006-11-27 12:21:45.902 331 18191.11 77.69 52716.74 88888.00 2006-11-27 12:21:46.402 331 18191.16 77.71 52716.65 88888.00 2006-11-27 12:21:46.902 331 18191.12 77.63 52716.67 88888.00 2006-11-27 12:21:47.402 331 18190.85 77.59 52716.68 88888.00 2006-11-27 12:21:47.902 331 18190.76 77.61 52716.69 88888.00 2006-11-27 12:21:48.402 331 18190.75 77.63 52716.66 88888.00 2006-11-27 12:21:48.902 331 18190.82 77.64 52716.78 88888.00 2006-11-27 12:21:49.402 331 18190.79 77.56 52716.75 88888.00 2006-11-27 12:21:49.902 331 18190.84 77.55 52716.79 88888.00 2006-11-27 12:21:50.402 331 18190.85 77.53 52716.89 88888.00 2006-11-27 12:21:50.902 331 18190.74 77.50 52716.79 88888.00 2006-11-27 12:21:51.402 331 18190.90 77.44 52716.88 88888.00 2006-11-27 12:21:51.902 331 18191.09 77.45 52716.90 88888.00 2006-11-27 12:21:52.402 331 18191.16 77.38 52716.92 88888.00 2006-11-27 12:21:52.902 331 18191.29 77.35 52716.87 88888.00 2006-11-27 12:21:53.402 331 18191.39 77.32 52716.80 88888.00 2006-11-27 12:21:53.902 331 18191.28 77.28 52716.76 88888.00 2006-11-27 12:21:54.402 331 18191.47 77.25 52716.78 88888.00 2006-11-27 12:21:54.902 331 18191.34 77.26 52716.80 88888.00 2006-11-27 12:21:55.402 331 18191.37 77.12 52716.75 88888.00 2006-11-27 12:21:55.902 331 18191.33 77.10 52716.70 88888.00 2006-11-27 12:21:56.402 331 18191.33 77.15 52716.67 88888.00 2006-11-27 12:21:56.902 331 18191.32 77.16 52716.66 88888.00 2006-11-27 12:21:57.402 331 18191.32 77.12 52716.74 88888.00 2006-11-27 12:21:57.902 331 18191.38 77.11 52716.79 88888.00 2006-11-27 12:21:58.402 331 18191.26 77.00 52716.78 88888.00 2006-11-27 12:21:58.902 331 18191.16 76.99 52716.79 88888.00 2006-11-27 12:21:59.402 331 18190.97 76.98 52716.76 88888.00 2006-11-27 12:21:59.902 331 18190.90 76.97 52716.56 88888.00 2006-11-27 12:22:00.402 331 18190.95 76.85 52716.53 88888.00 2006-11-27 12:22:00.902 331 18191.04 76.76 52716.65 88888.00 2006-11-27 12:22:01.402 331 18190.89 76.72 52716.62 88888.00 2006-11-27 12:22:01.902 331 18190.86 76.74 52716.54 88888.00 2006-11-27 12:22:02.402 331 18191.00 76.68 52716.61 88888.00 2006-11-27 12:22:02.902 331 18190.94 76.67 52716.63 88888.00 2006-11-27 12:22:03.402 331 18190.76 76.62 52716.44 88888.00 2006-11-27 12:22:03.902 331 18190.72 76.57 52716.39 88888.00 2006-11-27 12:22:04.402 331 18190.75 76.54 52716.46 88888.00 2006-11-27 12:22:04.902 331 18190.77 76.56 52716.51 88888.00 2006-11-27 12:22:05.402 331 18190.72 76.57 52716.53 88888.00 2006-11-27 12:22:05.902 331 18190.65 76.59 52716.55 88888.00 2006-11-27 12:22:06.402 331 18190.60 76.56 52716.61 88888.00 2006-11-27 12:22:06.902 331 18190.79 76.61 52716.61 88888.00 2006-11-27 12:22:07.402 331 18190.76 76.59 52716.71 88888.00 2006-11-27 12:22:07.902 331 18190.82 76.58 52716.67 88888.00 2006-11-27 12:22:08.402 331 18190.87 76.55 52716.58 88888.00 2006-11-27 12:22:08.902 331 18190.68 76.49 52716.63 88888.00 2006-11-27 12:22:09.402 331 18190.60 76.51 52716.62 88888.00 2006-11-27 12:22:09.902 331 18191.05 76.61 52716.57 88888.00 2006-11-27 12:22:10.402 331 18190.97 76.58 52716.50 88888.00 2006-11-27 12:22:10.902 331 18190.72 76.54 52716.54 88888.00 2006-11-27 12:22:11.402 331 18190.74 76.49 52716.68 88888.00 2006-11-27 12:22:11.902 331 18190.54 76.50 52716.74 88888.00 2006-11-27 12:22:12.402 331 18190.50 76.55 52716.80 88888.00 2006-11-27 12:22:12.902 331 18190.54 76.52 52716.83 88888.00 2006-11-27 12:22:13.402 331 18190.55 76.45 52716.79 88888.00 2006-11-27 12:22:13.902 331 18190.47 76.38 52716.78 88888.00 2006-11-27 12:22:14.402 331 18190.65 76.42 52716.75 88888.00 2006-11-27 12:22:14.902 331 18190.76 76.46 52716.82 88888.00 2006-11-27 12:22:15.402 331 18190.82 76.48 52716.82 88888.00 2006-11-27 12:22:15.902 331 18190.86 76.52 52716.83 88888.00 2006-11-27 12:22:16.402 331 18190.94 76.66 52716.73 88888.00 2006-11-27 12:22:16.902 331 18190.93 76.63 52716.61 88888.00 2006-11-27 12:22:17.402 331 18190.89 76.63 52716.73 88888.00 2006-11-27 12:22:17.902 331 18190.71 76.69 52716.71 88888.00 2006-11-27 12:22:18.402 331 18190.62 76.67 52716.68 88888.00 2006-11-27 12:22:18.902 331 18190.82 76.70 52716.65 88888.00 2006-11-27 12:22:19.402 331 18190.99 76.75 52716.71 88888.00 2006-11-27 12:22:19.902 331 18190.89 76.74 52716.69 88888.00 2006-11-27 12:22:20.402 331 18190.93 76.66 52716.73 88888.00 2006-11-27 12:22:20.902 331 18191.11 76.65 52716.68 88888.00 2006-11-27 12:22:21.402 331 18191.16 76.70 52716.69 88888.00 2006-11-27 12:22:21.902 331 18190.91 76.72 52716.61 88888.00 2006-11-27 12:22:22.402 331 18190.79 76.66 52716.57 88888.00 2006-11-27 12:22:22.902 331 18190.75 76.72 52716.62 88888.00 2006-11-27 12:22:23.402 331 18190.71 76.80 52716.57 88888.00 2006-11-27 12:22:23.902 331 18190.56 76.74 52716.58 88888.00 2006-11-27 12:22:24.402 331 18190.64 76.67 52716.50 88888.00 2006-11-27 12:22:24.902 331 18190.65 76.74 52716.41 88888.00 2006-11-27 12:22:25.402 331 18190.61 76.70 52716.38 88888.00 2006-11-27 12:22:25.902 331 18190.51 76.67 52716.35 88888.00 2006-11-27 12:22:26.402 331 18190.45 76.71 52716.45 88888.00 2006-11-27 12:22:26.902 331 18190.52 76.72 52716.44 88888.00 2006-11-27 12:22:27.402 331 18190.62 76.64 52716.38 88888.00 2006-11-27 12:22:27.902 331 18190.67 76.61 52716.31 88888.00 2006-11-27 12:22:28.402 331 18190.78 76.62 52716.27 88888.00 2006-11-27 12:22:28.902 331 18190.78 76.64 52716.39 88888.00 2006-11-27 12:22:29.402 331 18190.46 76.65 52716.42 88888.00 2006-11-27 12:22:29.902 331 18190.50 76.52 52716.40 88888.00 2006-11-27 12:22:30.402 331 18190.55 76.59 52716.41 88888.00 2006-11-27 12:22:30.902 331 18190.53 76.63 52716.39 88888.00 2006-11-27 12:22:31.402 331 18190.51 76.62 52716.33 88888.00 2006-11-27 12:22:31.902 331 18190.51 76.64 52716.30 88888.00 2006-11-27 12:22:32.402 331 18190.48 76.55 52716.42 88888.00 2006-11-27 12:22:32.902 331 18190.55 76.58 52716.51 88888.00 2006-11-27 12:22:33.402 331 18190.72 76.52 52716.47 88888.00 2006-11-27 12:22:33.902 331 18190.62 76.46 52716.64 88888.00 2006-11-27 12:22:34.402 331 18190.63 76.38 52716.66 88888.00 2006-11-27 12:22:34.902 331 18190.64 76.45 52716.53 88888.00 2006-11-27 12:22:35.402 331 18190.66 76.51 52716.56 88888.00 2006-11-27 12:22:35.902 331 18190.61 76.54 52716.61 88888.00 2006-11-27 12:22:36.402 331 18190.52 76.57 52716.62 88888.00 2006-11-27 12:22:36.902 331 18190.52 76.62 52716.58 88888.00 2006-11-27 12:22:37.402 331 18190.52 76.61 52716.52 88888.00 2006-11-27 12:22:37.902 331 18190.47 76.57 52716.44 88888.00 2006-11-27 12:22:38.402 331 18190.51 76.58 52716.41 88888.00 2006-11-27 12:22:38.902 331 18190.46 76.56 52716.41 88888.00 2006-11-27 12:22:39.402 331 18190.46 76.56 52716.50 88888.00 2006-11-27 12:22:39.902 331 18190.53 76.51 52716.54 88888.00 2006-11-27 12:22:40.402 331 18190.65 76.61 52716.50 88888.00 2006-11-27 12:22:40.902 331 18190.62 76.67 52716.44 88888.00 2006-11-27 12:22:41.402 331 18190.51 76.65 52716.48 88888.00 2006-11-27 12:22:41.902 331 18190.55 76.61 52716.35 88888.00 2006-11-27 12:22:42.402 331 18190.62 76.70 52716.46 88888.00 2006-11-27 12:22:42.902 331 18190.63 76.72 52716.50 88888.00 2006-11-27 12:22:43.402 331 18190.62 76.67 52716.44 88888.00 2006-11-27 12:22:43.902 331 18190.56 76.72 52716.54 88888.00 2006-11-27 12:22:44.402 331 18190.61 76.73 52716.67 88888.00 2006-11-27 12:22:44.902 331 18190.66 76.76 52716.77 88888.00 2006-11-27 12:22:45.402 331 18190.65 76.76 52716.88 88888.00 2006-11-27 12:22:45.902 331 18190.66 76.80 52716.94 88888.00 2006-11-27 12:22:46.402 331 18190.65 76.79 52716.81 88888.00 2006-11-27 12:22:46.902 331 18190.69 76.78 52716.75 88888.00 2006-11-27 12:22:47.402 331 18190.80 76.86 52716.79 88888.00 2006-11-27 12:22:47.902 331 18190.66 76.94 52716.92 88888.00 2006-11-27 12:22:48.402 331 18190.64 76.86 52716.88 88888.00 2006-11-27 12:22:48.902 331 18190.71 76.80 52716.94 88888.00 2006-11-27 12:22:49.402 331 18190.77 76.87 52716.92 88888.00 2006-11-27 12:22:49.902 331 18190.68 76.88 52716.96 88888.00 2006-11-27 12:22:50.402 331 18190.62 76.90 52717.04 88888.00 2006-11-27 12:22:50.902 331 18190.41 76.82 52716.99 88888.00 2006-11-27 12:22:51.402 331 18190.50 76.82 52716.90 88888.00 2006-11-27 12:22:51.902 331 18190.58 76.83 52716.92 88888.00 2006-11-27 12:22:52.402 331 18190.53 76.86 52716.82 88888.00 2006-11-27 12:22:52.902 331 18190.54 76.84 52716.79 88888.00 2006-11-27 12:22:53.402 331 18190.53 76.86 52716.79 88888.00 2006-11-27 12:22:53.902 331 18190.58 76.80 52716.76 88888.00 2006-11-27 12:22:54.402 331 18190.73 76.78 52716.71 88888.00 2006-11-27 12:22:54.902 331 18190.57 76.78 52716.78 88888.00 2006-11-27 12:22:55.402 331 18190.52 76.78 52716.79 88888.00 2006-11-27 12:22:55.902 331 18190.50 76.69 52716.81 88888.00 2006-11-27 12:22:56.402 331 18190.43 76.70 52716.80 88888.00 2006-11-27 12:22:56.902 331 18190.41 76.71 52716.79 88888.00 2006-11-27 12:22:57.402 331 18190.42 76.71 52716.89 88888.00 2006-11-27 12:22:57.902 331 18190.42 76.73 52716.89 88888.00 2006-11-27 12:22:58.402 331 18190.45 76.71 52716.76 88888.00 2006-11-27 12:22:58.902 331 18190.47 76.74 52716.80 88888.00 2006-11-27 12:22:59.402 331 18190.44 76.75 52716.71 88888.00 2006-11-27 12:22:59.902 331 18190.44 76.72 52716.76 88888.00 2006-11-27 12:23:00.402 331 18190.32 76.69 52716.79 88888.00 2006-11-27 12:23:00.902 331 18190.31 76.62 52716.75 88888.00 2006-11-27 12:23:01.402 331 18190.32 76.69 52716.64 88888.00 2006-11-27 12:23:01.902 331 18190.42 76.66 52716.59 88888.00 2006-11-27 12:23:02.402 331 18190.44 76.72 52716.57 88888.00 2006-11-27 12:23:02.902 331 18190.45 76.70 52716.50 88888.00 2006-11-27 12:23:03.402 331 18190.44 76.68 52716.44 88888.00 2006-11-27 12:23:03.902 331 18190.61 76.63 52716.47 88888.00 2006-11-27 12:23:04.402 331 18191.01 76.57 52716.50 88888.00 2006-11-27 12:23:04.902 331 18190.73 76.52 52716.54 88888.00 2006-11-27 12:23:05.402 331 18190.51 76.45 52716.50 88888.00 2006-11-27 12:23:05.902 331 18190.42 76.37 52716.48 88888.00 2006-11-27 12:23:06.402 331 18190.47 76.39 52716.48 88888.00 2006-11-27 12:23:06.902 331 18190.51 76.39 52716.47 88888.00 2006-11-27 12:23:07.402 331 18190.46 76.39 52716.59 88888.00 2006-11-27 12:23:07.902 331 18190.52 76.40 52716.48 88888.00 2006-11-27 12:23:08.402 331 18190.50 76.48 52716.46 88888.00 2006-11-27 12:23:08.902 331 18190.44 76.41 52716.54 88888.00 2006-11-27 12:23:09.402 331 18190.52 76.39 52716.53 88888.00 2006-11-27 12:23:09.902 331 18190.53 76.38 52716.58 88888.00 2006-11-27 12:23:10.402 331 18190.42 76.39 52716.61 88888.00 2006-11-27 12:23:10.902 331 18190.69 76.42 52716.67 88888.00 2006-11-27 12:23:11.402 331 18190.75 76.37 52716.65 88888.00 2006-11-27 12:23:11.902 331 18190.75 76.30 52716.63 88888.00 2006-11-27 12:23:12.402 331 18190.79 76.31 52716.52 88888.00 2006-11-27 12:23:12.902 331 18190.82 76.39 52716.51 88888.00 2006-11-27 12:23:13.402 331 18191.00 76.36 52716.46 88888.00 2006-11-27 12:23:13.902 331 18191.13 76.39 52716.53 88888.00 2006-11-27 12:23:14.402 331 18191.15 76.39 52716.53 88888.00 2006-11-27 12:23:14.902 331 18190.99 76.41 52716.52 88888.00 2006-11-27 12:23:15.402 331 18190.65 76.42 52716.54 88888.00 2006-11-27 12:23:15.902 331 18190.56 76.48 52716.46 88888.00 2006-11-27 12:23:16.402 331 18190.52 76.51 52716.44 88888.00 2006-11-27 12:23:16.902 331 18190.33 76.50 52716.46 88888.00 2006-11-27 12:23:17.402 331 18190.33 76.56 52716.50 88888.00 2006-11-27 12:23:17.902 331 18190.43 76.56 52716.46 88888.00 2006-11-27 12:23:18.402 331 18190.30 76.59 52716.42 88888.00 2006-11-27 12:23:18.902 331 18190.44 76.58 52716.42 88888.00 2006-11-27 12:23:19.402 331 18190.58 76.56 52716.31 88888.00 2006-11-27 12:23:19.902 331 18190.52 76.50 52716.29 88888.00 2006-11-27 12:23:20.402 331 18190.50 76.47 52716.40 88888.00 2006-11-27 12:23:20.902 331 18190.50 76.47 52716.38 88888.00 2006-11-27 12:23:21.402 331 18190.47 76.48 52716.44 88888.00 2006-11-27 12:23:21.902 331 18190.34 76.52 52716.51 88888.00 2006-11-27 12:23:22.402 331 18190.26 76.51 52716.66 88888.00 2006-11-27 12:23:22.902 331 18190.39 76.45 52716.69 88888.00 2006-11-27 12:23:23.402 331 18190.24 76.45 52716.54 88888.00 2006-11-27 12:23:23.902 331 18190.13 76.49 52716.51 88888.00 2006-11-27 12:23:24.402 331 18190.20 76.57 52716.44 88888.00 2006-11-27 12:23:24.902 331 18190.21 76.63 52716.46 88888.00 2006-11-27 12:23:25.402 331 18190.31 76.59 52716.54 88888.00 2006-11-27 12:23:25.902 331 18190.31 76.61 52716.45 88888.00 2006-11-27 12:23:26.402 331 18190.45 76.68 52716.47 88888.00 2006-11-27 12:23:26.902 331 18190.57 76.68 52716.54 88888.00 2006-11-27 12:23:27.402 331 18190.58 76.70 52716.64 88888.00 2006-11-27 12:23:27.902 331 18190.53 76.74 52716.69 88888.00 2006-11-27 12:23:28.402 331 18190.62 76.69 52716.79 88888.00 2006-11-27 12:23:28.902 331 18190.75 76.74 52716.63 88888.00 2006-11-27 12:23:29.402 331 18190.66 76.76 52716.57 88888.00 2006-11-27 12:23:29.902 331 18190.35 76.77 52716.59 88888.00 2006-11-27 12:23:30.402 331 18190.24 76.81 52716.64 88888.00 2006-11-27 12:23:30.902 331 18190.25 76.87 52716.69 88888.00 2006-11-27 12:23:31.402 331 18190.26 76.87 52716.80 88888.00 2006-11-27 12:23:31.902 331 18190.23 76.87 52716.90 88888.00 2006-11-27 12:23:32.402 331 18190.25 76.91 52716.79 88888.00 2006-11-27 12:23:32.902 331 18190.22 76.87 52716.65 88888.00 2006-11-27 12:23:33.402 331 18190.47 76.94 52716.62 88888.00 2006-11-27 12:23:33.902 331 18190.45 76.89 52716.66 88888.00 2006-11-27 12:23:34.402 331 18190.46 76.90 52716.68 88888.00 2006-11-27 12:23:34.902 331 18190.56 77.02 52716.65 88888.00 2006-11-27 12:23:35.402 331 18190.52 77.00 52716.57 88888.00 2006-11-27 12:23:35.902 331 18190.51 77.04 52716.62 88888.00 2006-11-27 12:23:36.402 331 18190.43 77.04 52716.71 88888.00 2006-11-27 12:23:36.902 331 18190.32 77.02 52716.76 88888.00 2006-11-27 12:23:37.402 331 18190.28 77.01 52716.74 88888.00 2006-11-27 12:23:37.902 331 18190.39 76.97 52716.71 88888.00 2006-11-27 12:23:38.402 331 18190.36 77.00 52716.62 88888.00 2006-11-27 12:23:38.902 331 18190.31 77.01 52716.74 88888.00 2006-11-27 12:23:39.402 331 18190.26 76.96 52716.74 88888.00 2006-11-27 12:23:39.902 331 18190.23 76.91 52716.70 88888.00 2006-11-27 12:23:40.402 331 18190.23 76.81 52716.63 88888.00 2006-11-27 12:23:40.902 331 18190.09 76.79 52716.69 88888.00 2006-11-27 12:23:41.402 331 18190.06 76.88 52716.73 88888.00 2006-11-27 12:23:41.902 331 18189.91 76.91 52716.67 88888.00 2006-11-27 12:23:42.402 331 18189.96 76.87 52716.77 88888.00 2006-11-27 12:23:42.902 331 18190.03 76.82 52716.75 88888.00 2006-11-27 12:23:43.402 331 18190.15 76.82 52716.64 88888.00 2006-11-27 12:23:43.902 331 18190.09 76.80 52716.57 88888.00 2006-11-27 12:23:44.402 331 18189.95 76.74 52716.57 88888.00 2006-11-27 12:23:44.902 331 18190.01 76.78 52716.67 88888.00 2006-11-27 12:23:45.402 331 18190.17 76.79 52716.61 88888.00 2006-11-27 12:23:45.902 331 18190.28 76.78 52716.54 88888.00 2006-11-27 12:23:46.402 331 18190.22 76.74 52716.53 88888.00 2006-11-27 12:23:46.902 331 18190.17 76.77 52716.59 88888.00 2006-11-27 12:23:47.402 331 18190.00 76.88 52716.66 88888.00 2006-11-27 12:23:47.902 331 18190.00 76.96 52716.53 88888.00 2006-11-27 12:23:48.402 331 18190.04 76.88 52716.53 88888.00 2006-11-27 12:23:48.902 331 18190.26 76.89 52716.66 88888.00 2006-11-27 12:23:49.402 331 18190.28 76.96 52716.78 88888.00 2006-11-27 12:23:49.902 331 18190.17 76.97 52716.67 88888.00 2006-11-27 12:23:50.402 331 18190.22 76.95 52716.56 88888.00 2006-11-27 12:23:50.902 331 18190.18 76.90 52716.56 88888.00 2006-11-27 12:23:51.402 331 18190.22 76.86 52716.56 88888.00 2006-11-27 12:23:51.902 331 18190.22 76.83 52716.56 88888.00 2006-11-27 12:23:52.402 331 18190.17 76.80 52716.59 88888.00 2006-11-27 12:23:52.902 331 18190.14 76.83 52716.54 88888.00 2006-11-27 12:23:53.402 331 18190.17 76.87 52716.57 88888.00 2006-11-27 12:23:53.902 331 18190.36 76.98 52716.68 88888.00 2006-11-27 12:23:54.402 331 18190.36 77.02 52716.65 88888.00 2006-11-27 12:23:54.902 331 18190.37 76.98 52716.67 88888.00 2006-11-27 12:23:55.402 331 18190.26 76.99 52716.66 88888.00 2006-11-27 12:23:55.902 331 18190.32 76.99 52716.64 88888.00 2006-11-27 12:23:56.402 331 18190.36 77.03 52716.51 88888.00 2006-11-27 12:23:56.902 331 18190.36 77.02 52716.35 88888.00 2006-11-27 12:23:57.402 331 18190.39 77.00 52716.42 88888.00 2006-11-27 12:23:57.902 331 18190.18 77.07 52716.40 88888.00 2006-11-27 12:23:58.402 331 18190.07 77.03 52716.44 88888.00 2006-11-27 12:23:58.902 331 18190.15 77.02 52716.51 88888.00 2006-11-27 12:23:59.402 331 18190.21 77.04 52716.54 88888.00 2006-11-27 12:23:59.902 331 18190.23 77.11 52716.47 88888.00 2006-11-27 12:24:00.402 331 18190.18 77.07 52716.42 88888.00 2006-11-27 12:24:00.902 331 18190.37 77.05 52716.45 88888.00 2006-11-27 12:24:01.402 331 18190.51 77.03 52716.52 88888.00 2006-11-27 12:24:01.902 331 18190.52 77.07 52716.55 88888.00 2006-11-27 12:24:02.402 331 18190.39 77.03 52716.51 88888.00 2006-11-27 12:24:02.902 331 18190.29 76.95 52716.48 88888.00 2006-11-27 12:24:03.402 331 18190.45 76.92 52716.58 88888.00 2006-11-27 12:24:03.902 331 18190.61 76.88 52716.47 88888.00 2006-11-27 12:24:04.402 331 18190.54 76.86 52716.57 88888.00 2006-11-27 12:24:04.902 331 18190.42 76.87 52716.46 88888.00 2006-11-27 12:24:05.402 331 18190.47 76.78 52716.46 88888.00 2006-11-27 12:24:05.902 331 18190.54 76.85 52716.44 88888.00 2006-11-27 12:24:06.402 331 18190.54 76.83 52716.48 88888.00 2006-11-27 12:24:06.902 331 18190.44 76.69 52716.53 88888.00 2006-11-27 12:24:07.402 331 18190.42 76.65 52716.55 88888.00 2006-11-27 12:24:07.902 331 18190.44 76.68 52716.47 88888.00 2006-11-27 12:24:08.402 331 18190.50 76.65 52716.25 88888.00 2006-11-27 12:24:08.902 331 18190.44 76.64 52716.23 88888.00 2006-11-27 12:24:09.402 331 18190.43 76.63 52716.17 88888.00 2006-11-27 12:24:09.902 331 18190.37 76.58 52716.12 88888.00 2006-11-27 12:24:10.402 331 18190.36 76.50 52716.06 88888.00 2006-11-27 12:24:10.902 331 18190.42 76.47 52716.09 88888.00 2006-11-27 12:24:11.402 331 18190.51 76.47 52716.07 88888.00 2006-11-27 12:24:11.902 331 18190.33 76.49 52716.04 88888.00 2006-11-27 12:24:12.402 331 18190.18 76.59 52716.11 88888.00 2006-11-27 12:24:12.902 331 18190.11 76.58 52716.24 88888.00 2006-11-27 12:24:13.402 331 18190.30 76.51 52716.24 88888.00 2006-11-27 12:24:13.902 331 18190.29 76.49 52716.25 88888.00 2006-11-27 12:24:14.402 331 18190.30 76.47 52716.31 88888.00 2006-11-27 12:24:14.902 331 18190.32 76.47 52716.27 88888.00 2006-11-27 12:24:15.402 331 18190.23 76.49 52716.27 88888.00 2006-11-27 12:24:15.902 331 18190.26 76.49 52716.22 88888.00 2006-11-27 12:24:16.402 331 18190.26 76.47 52716.16 88888.00 2006-11-27 12:24:16.902 331 18190.11 76.44 52716.20 88888.00 2006-11-27 12:24:17.402 331 18189.88 76.43 52716.29 88888.00 2006-11-27 12:24:17.902 331 18189.86 76.46 52716.28 88888.00 2006-11-27 12:24:18.402 331 18189.86 76.52 52716.17 88888.00 2006-11-27 12:24:18.902 331 18189.91 76.52 52716.15 88888.00 2006-11-27 12:24:19.402 331 18190.00 76.51 52716.09 88888.00 2006-11-27 12:24:19.902 331 18190.02 76.56 52716.10 88888.00 2006-11-27 12:24:20.402 331 18190.13 76.58 52716.11 88888.00 2006-11-27 12:24:20.902 331 18190.17 76.56 52716.05 88888.00 2006-11-27 12:24:21.402 331 18190.10 76.59 52716.08 88888.00 2006-11-27 12:24:21.902 331 18189.98 76.66 52716.15 88888.00 2006-11-27 12:24:22.402 331 18189.92 76.58 52716.23 88888.00 2006-11-27 12:24:22.902 331 18189.91 76.54 52716.33 88888.00 2006-11-27 12:24:23.402 331 18189.81 76.57 52716.34 88888.00 2006-11-27 12:24:23.902 331 18189.98 76.57 52716.42 88888.00 2006-11-27 12:24:24.402 331 18190.06 76.64 52716.38 88888.00 2006-11-27 12:24:24.902 331 18190.03 76.70 52716.42 88888.00 2006-11-27 12:24:25.402 331 18190.01 76.74 52716.46 88888.00 2006-11-27 12:24:25.902 331 18190.03 76.71 52716.46 88888.00 2006-11-27 12:24:26.402 331 18190.04 76.75 52716.48 88888.00 2006-11-27 12:24:26.902 331 18190.01 76.77 52716.56 88888.00 2006-11-27 12:24:27.402 331 18189.96 76.83 52716.61 88888.00 2006-11-27 12:24:27.902 331 18189.89 76.83 52716.67 88888.00 2006-11-27 12:24:28.402 331 18189.93 76.91 52716.67 88888.00 2006-11-27 12:24:28.902 331 18190.11 77.09 52716.62 88888.00 2006-11-27 12:24:29.402 331 18190.11 77.11 52716.57 88888.00 2006-11-27 12:24:29.902 331 18190.03 77.07 52716.56 88888.00 2006-11-27 12:24:30.402 331 18189.92 77.08 52716.58 88888.00 2006-11-27 12:24:30.902 331 18189.87 77.16 52716.46 88888.00 2006-11-27 12:24:31.402 331 18189.81 77.30 52716.46 88888.00 2006-11-27 12:24:31.902 331 18189.70 77.31 52716.42 88888.00 2006-11-27 12:24:32.402 331 18189.87 77.23 52716.42 88888.00 2006-11-27 12:24:32.902 331 18190.02 77.19 52716.44 88888.00 2006-11-27 12:24:33.402 331 18189.95 77.19 52716.53 88888.00 2006-11-27 12:24:33.902 331 18189.78 77.21 52716.62 88888.00 2006-11-27 12:24:34.402 331 18189.71 77.25 52716.67 88888.00 2006-11-27 12:24:34.902 331 18189.85 77.12 52716.66 88888.00 2006-11-27 12:24:35.402 331 18189.90 77.08 52716.65 88888.00 2006-11-27 12:24:35.902 331 18190.00 77.13 52716.65 88888.00 2006-11-27 12:24:36.402 331 18190.02 77.14 52716.68 88888.00 2006-11-27 12:24:36.902 331 18189.97 77.16 52716.64 88888.00 2006-11-27 12:24:37.402 331 18189.95 77.20 52716.68 88888.00 2006-11-27 12:24:37.902 331 18189.96 77.17 52716.64 88888.00 2006-11-27 12:24:38.402 331 18189.98 77.23 52716.63 88888.00 2006-11-27 12:24:38.902 331 18189.90 77.26 52716.65 88888.00 2006-11-27 12:24:39.402 331 18190.00 77.28 52716.67 88888.00 2006-11-27 12:24:39.902 331 18189.99 77.31 52716.67 88888.00 2006-11-27 12:24:40.402 331 18189.95 77.22 52716.78 88888.00 2006-11-27 12:24:40.902 331 18189.97 77.18 52716.79 88888.00 2006-11-27 12:24:41.402 331 18190.06 77.23 52716.73 88888.00 2006-11-27 12:24:41.902 331 18190.00 77.20 52716.71 88888.00 2006-11-27 12:24:42.402 331 18190.06 77.21 52716.62 88888.00 2006-11-27 12:24:42.902 331 18189.99 77.20 52716.67 88888.00 2006-11-27 12:24:43.402 331 18189.90 77.16 52716.66 88888.00 2006-11-27 12:24:43.902 331 18189.81 77.15 52716.62 88888.00 2006-11-27 12:24:44.402 331 18189.81 77.11 52716.54 88888.00 2006-11-27 12:24:44.902 331 18189.85 77.42 52716.58 88888.00 2006-11-27 12:24:45.402 331 18189.85 77.78 52716.77 88888.00 2006-11-27 12:24:45.902 331 18189.74 77.24 52716.71 88888.00 2006-11-27 12:24:46.402 331 18189.77 77.07 52716.75 88888.00 2006-11-27 12:24:46.902 331 18189.85 77.00 52716.75 88888.00 2006-11-27 12:24:47.402 331 18189.77 77.02 52716.65 88888.00 2006-11-27 12:24:47.902 331 18189.70 77.02 52716.53 88888.00 2006-11-27 12:24:48.402 331 18189.43 77.06 52716.58 88888.00 2006-11-27 12:24:48.902 331 18189.37 77.06 52716.63 88888.00 2006-11-27 12:24:49.402 331 18189.46 77.01 52716.66 88888.00 2006-11-27 12:24:49.902 331 18189.44 77.06 52716.53 88888.00 2006-11-27 12:24:50.402 331 18189.54 77.05 52716.43 88888.00 2006-11-27 12:24:50.902 331 18189.42 77.05 52716.48 88888.00 2006-11-27 12:24:51.402 331 18189.42 77.01 52716.62 88888.00 2006-11-27 12:24:51.902 331 18189.46 76.96 52716.59 88888.00 2006-11-27 12:24:52.402 331 18189.58 76.91 52716.61 88888.00 2006-11-27 12:24:52.902 331 18189.61 76.88 52716.62 88888.00 2006-11-27 12:24:53.402 331 18189.79 76.90 52716.74 88888.00 2006-11-27 12:24:53.902 331 18189.72 76.82 52716.62 88888.00 2006-11-27 12:24:54.402 331 18189.66 76.76 52716.59 88888.00 2006-11-27 12:24:54.902 331 18189.54 76.68 52716.54 88888.00 2006-11-27 12:24:55.402 331 18189.52 76.67 52716.56 88888.00 2006-11-27 12:24:55.902 331 18189.68 76.63 52716.55 88888.00 2006-11-27 12:24:56.402 331 18189.80 76.61 52716.52 88888.00 2006-11-27 12:24:56.902 331 18189.68 76.54 52716.48 88888.00 2006-11-27 12:24:57.402 331 18189.70 76.41 52716.41 88888.00 2006-11-27 12:24:57.902 331 18189.66 76.44 52716.31 88888.00 2006-11-27 12:24:58.402 331 18189.64 76.49 52716.34 88888.00 2006-11-27 12:24:58.902 331 18189.48 76.50 52716.41 88888.00 2006-11-27 12:24:59.402 331 18189.41 76.49 52716.50 88888.00 2006-11-27 12:24:59.902 331 18189.32 76.44 52716.54 88888.00 2006-11-27 12:25:00.402 331 18189.42 76.43 52716.58 88888.00 2006-11-27 12:25:00.902 331 18189.42 76.43 52716.53 88888.00 2006-11-27 12:25:01.402 331 18189.24 76.41 52716.57 88888.00 2006-11-27 12:25:01.902 331 18189.17 76.30 52716.71 88888.00 2006-11-27 12:25:02.402 331 18189.16 76.29 52716.79 88888.00 2006-11-27 12:25:02.902 331 18189.09 76.30 52716.76 88888.00 2006-11-27 12:25:03.402 331 18189.05 76.32 52716.79 88888.00 2006-11-27 12:25:03.902 331 18189.08 76.37 52716.71 88888.00 2006-11-27 12:25:04.402 331 18189.16 76.43 52716.71 88888.00 2006-11-27 12:25:04.902 331 18189.09 76.46 52716.71 88888.00 2006-11-27 12:25:05.402 331 18189.12 76.58 52716.69 88888.00 2006-11-27 12:25:05.902 331 18189.17 76.76 52716.59 88888.00 2006-11-27 12:25:06.402 331 18189.11 76.82 52716.55 88888.00 2006-11-27 12:25:06.902 331 18189.09 76.80 52716.77 88888.00 2006-11-27 12:25:07.402 331 18189.05 76.78 52716.87 88888.00 2006-11-27 12:25:07.902 331 18189.01 76.75 52716.79 88888.00 2006-11-27 12:25:08.402 331 18189.06 76.83 52716.75 88888.00 2006-11-27 12:25:08.902 331 18189.25 76.98 52716.78 88888.00 2006-11-27 12:25:09.402 331 18189.22 77.07 52716.78 88888.00 2006-11-27 12:25:09.902 331 18189.08 77.17 52716.85 88888.00 2006-11-27 12:25:10.402 331 18189.17 77.15 52716.82 88888.00 2006-11-27 12:25:10.902 331 18189.16 77.15 52716.73 88888.00 2006-11-27 12:25:11.402 331 18189.08 77.19 52716.70 88888.00 2006-11-27 12:25:11.902 331 18189.13 77.24 52716.71 88888.00 2006-11-27 12:25:12.402 331 18189.04 77.33 52716.75 88888.00 2006-11-27 12:25:12.902 331 18189.05 77.49 52716.70 88888.00 2006-11-27 12:25:13.402 331 18189.15 77.50 52716.58 88888.00 2006-11-27 12:25:13.902 331 18189.16 77.46 52716.64 88888.00 2006-11-27 12:25:14.402 331 18189.22 77.48 52716.69 88888.00 2006-11-27 12:25:14.902 331 18189.27 77.53 52716.65 88888.00 2006-11-27 12:25:15.402 331 18189.28 77.53 52716.70 88888.00 2006-11-27 12:25:15.902 331 18189.60 77.48 52716.68 88888.00 2006-11-27 12:25:16.402 331 18189.55 77.39 52716.59 88888.00 2006-11-27 12:25:16.902 331 18189.50 77.30 52716.66 88888.00 2006-11-27 12:25:17.402 331 18189.65 77.42 52716.76 88888.00 2006-11-27 12:25:17.902 331 18189.67 77.49 52716.70 88888.00 2006-11-27 12:25:18.402 331 18189.48 77.38 52716.78 88888.00 2006-11-27 12:25:18.902 331 18189.15 77.23 52716.71 88888.00 2006-11-27 12:25:19.402 331 18189.19 77.11 52716.83 88888.00 2006-11-27 12:25:19.902 331 18189.36 77.12 52716.86 88888.00 2006-11-27 12:25:20.402 331 18189.59 77.05 52716.80 88888.00 2006-11-27 12:25:20.902 331 18189.41 77.00 52716.78 88888.00 2006-11-27 12:25:21.402 331 18189.32 76.99 52716.79 88888.00 2006-11-27 12:25:21.902 331 18189.31 77.00 52716.86 88888.00 2006-11-27 12:25:22.402 331 18189.27 77.08 52716.77 88888.00 2006-11-27 12:25:22.902 331 18189.34 77.14 52716.66 88888.00 2006-11-27 12:25:23.402 331 18189.28 77.08 52716.57 88888.00 2006-11-27 12:25:23.902 331 18189.35 76.95 52716.67 88888.00 2006-11-27 12:25:24.402 331 18189.37 76.69 52716.65 88888.00 2006-11-27 12:25:24.902 331 18189.45 76.65 52716.66 88888.00 2006-11-27 12:25:25.402 331 18189.45 76.73 52716.66 88888.00 2006-11-27 12:25:25.902 331 18189.30 76.73 52716.65 88888.00 2006-11-27 12:25:26.402 331 18189.15 76.72 52716.74 88888.00 2006-11-27 12:25:26.902 331 18189.15 76.82 52716.77 88888.00 2006-11-27 12:25:27.402 331 18189.37 76.77 52716.81 88888.00 2006-11-27 12:25:27.902 331 18189.36 76.75 52716.77 88888.00 2006-11-27 12:25:28.402 331 18189.31 76.67 52716.70 88888.00 2006-11-27 12:25:28.902 331 18189.35 76.62 52716.68 88888.00 2006-11-27 12:25:29.402 331 18189.30 76.59 52716.70 88888.00 2006-11-27 12:25:29.902 331 18189.30 76.58 52716.77 88888.00 2006-11-27 12:25:30.402 331 18189.28 76.59 52716.83 88888.00 2006-11-27 12:25:30.902 331 18189.23 76.54 52716.80 88888.00 2006-11-27 12:25:31.402 331 18189.14 76.47 52716.74 88888.00 2006-11-27 12:25:31.902 331 18189.08 76.47 52716.80 88888.00 2006-11-27 12:25:32.402 331 18189.10 76.44 52716.80 88888.00 2006-11-27 12:25:32.902 331 18189.12 76.43 52716.76 88888.00 2006-11-27 12:25:33.402 331 18189.09 76.45 52716.68 88888.00 2006-11-27 12:25:33.902 331 18189.10 76.56 52716.65 88888.00 2006-11-27 12:25:34.402 331 18188.93 76.49 52716.73 88888.00 2006-11-27 12:25:34.902 331 18188.94 76.43 52716.73 88888.00 2006-11-27 12:25:35.402 331 18188.87 76.44 52716.83 88888.00 2006-11-27 12:25:35.902 331 18188.92 76.51 52716.86 88888.00 2006-11-27 12:25:36.402 331 18188.94 76.55 52716.73 88888.00 2006-11-27 12:25:36.902 331 18188.99 76.67 52716.76 88888.00 2006-11-27 12:25:37.402 331 18189.03 76.66 52716.87 88888.00 2006-11-27 12:25:37.902 331 18189.15 76.62 52716.99 88888.00 2006-11-27 12:25:38.402 331 18189.04 76.68 52717.03 88888.00 2006-11-27 12:25:38.902 331 18189.19 76.76 52717.08 88888.00 2006-11-27 12:25:39.402 331 18189.30 76.76 52717.10 88888.00 2006-11-27 12:25:39.902 331 18189.13 76.76 52717.13 88888.00 2006-11-27 12:25:40.402 331 18189.17 76.76 52717.13 88888.00 2006-11-27 12:25:40.902 331 18189.31 76.91 52717.10 88888.00 2006-11-27 12:25:41.402 331 18189.50 76.92 52716.99 88888.00 2006-11-27 12:25:41.902 331 18189.53 77.00 52717.04 88888.00 2006-11-27 12:25:42.402 331 18189.22 77.05 52717.03 88888.00 2006-11-27 12:25:42.902 331 18189.19 77.11 52717.02 88888.00 2006-11-27 12:25:43.402 331 18189.22 77.15 52717.09 88888.00 2006-11-27 12:25:43.902 331 18189.25 77.05 52717.10 88888.00 2006-11-27 12:25:44.402 331 18189.31 77.17 52717.06 88888.00 2006-11-27 12:25:44.902 331 18189.30 77.21 52716.98 88888.00 2006-11-27 12:25:45.402 331 18189.30 77.16 52717.01 88888.00 2006-11-27 12:25:45.902 331 18189.26 77.22 52717.08 88888.00 2006-11-27 12:25:46.402 331 18189.24 77.31 52717.11 88888.00 2006-11-27 12:25:46.902 331 18189.34 77.24 52717.09 88888.00 2006-11-27 12:25:47.402 331 18189.24 77.16 52717.11 88888.00 2006-11-27 12:25:47.902 331 18189.25 77.18 52717.10 88888.00 2006-11-27 12:25:48.402 331 18189.60 77.20 52717.04 88888.00 2006-11-27 12:25:48.902 331 18189.80 77.20 52717.12 88888.00 2006-11-27 12:25:49.402 331 18190.04 77.18 52717.04 88888.00 2006-11-27 12:25:49.902 331 18189.99 77.15 52717.01 88888.00 2006-11-27 12:25:50.402 331 18189.92 77.12 52716.94 88888.00 2006-11-27 12:25:50.902 331 18189.96 77.14 52716.89 88888.00 2006-11-27 12:25:51.402 331 18189.99 77.14 52716.92 88888.00 2006-11-27 12:25:51.902 331 18189.71 77.14 52717.01 88888.00 2006-11-27 12:25:52.402 331 18189.67 77.16 52717.19 88888.00 2006-11-27 12:25:52.902 331 18189.68 77.18 52717.21 88888.00 2006-11-27 12:25:53.402 331 18189.68 77.14 52717.17 88888.00 2006-11-27 12:25:53.902 331 18189.68 77.13 52717.06 88888.00 2006-11-27 12:25:54.402 331 18189.63 77.11 52717.05 88888.00 2006-11-27 12:25:54.902 331 18189.64 77.09 52717.09 88888.00 2006-11-27 12:25:55.402 331 18189.75 76.97 52717.09 88888.00 2006-11-27 12:25:55.902 331 18189.81 76.91 52717.00 88888.00 2006-11-27 12:25:56.402 331 18189.78 76.92 52716.92 88888.00 2006-11-27 12:25:56.902 331 18189.74 76.94 52716.89 88888.00 2006-11-27 12:25:57.402 331 18189.89 77.00 52716.82 88888.00 2006-11-27 12:25:57.902 331 18189.79 76.98 52716.75 88888.00 2006-11-27 12:25:58.402 331 18189.66 76.96 52716.69 88888.00 2006-11-27 12:25:58.902 331 18189.67 76.96 52716.67 88888.00 2006-11-27 12:25:59.402 331 18189.64 76.92 52716.73 88888.00 2006-11-27 12:25:59.902 331 18189.65 76.82 52716.74 88888.00 2006-11-27 12:26:00.402 331 18189.70 76.89 52716.70 88888.00 2006-11-27 12:26:00.902 331 18189.79 76.92 52716.66 88888.00 2006-11-27 12:26:01.402 331 18189.75 76.85 52716.64 88888.00 2006-11-27 12:26:01.902 331 18189.57 76.83 52716.59 88888.00 2006-11-27 12:26:02.402 331 18189.55 76.84 52716.55 88888.00 2006-11-27 12:26:02.902 331 18189.60 76.80 52716.53 88888.00 2006-11-27 12:26:03.402 331 18189.56 76.77 52716.85 88888.00 2006-11-27 12:26:03.902 331 18189.42 76.75 52716.87 88888.00 2006-11-27 12:26:04.402 331 18189.45 76.81 52716.76 88888.00 2006-11-27 12:26:04.902 331 18189.38 76.84 52716.76 88888.00 2006-11-27 12:26:05.402 331 18189.41 76.85 52716.82 88888.00 2006-11-27 12:26:05.902 331 18189.46 76.88 52716.73 88888.00 2006-11-27 12:26:06.402 331 18189.47 76.84 52716.69 88888.00 2006-11-27 12:26:06.902 331 18189.47 76.88 52716.71 88888.00 2006-11-27 12:26:07.402 331 18189.36 76.92 52716.80 88888.00 2006-11-27 12:26:07.902 331 18189.36 76.95 52716.82 88888.00 2006-11-27 12:26:08.402 331 18189.28 77.05 52716.69 88888.00 2006-11-27 12:26:08.902 331 18189.30 76.99 52716.83 88888.00 2006-11-27 12:26:09.402 331 18189.26 77.02 52716.83 88888.00 2006-11-27 12:26:09.902 331 18189.30 77.02 52716.98 88888.00 2006-11-27 12:26:10.402 331 18189.34 77.04 52717.00 88888.00 2006-11-27 12:26:10.902 331 18189.32 77.08 52716.94 88888.00 2006-11-27 12:26:11.402 331 18189.26 77.12 52716.80 88888.00 2006-11-27 12:26:11.902 331 18189.28 77.10 52716.75 88888.00 2006-11-27 12:26:12.402 331 18189.57 77.01 52716.79 88888.00 2006-11-27 12:26:12.902 331 18189.65 77.08 52716.77 88888.00 2006-11-27 12:26:13.402 331 18189.59 77.18 52716.76 88888.00 2006-11-27 12:26:13.902 331 18189.65 77.33 52716.75 88888.00 2006-11-27 12:26:14.402 331 18189.65 77.33 52716.83 88888.00 2006-11-27 12:26:14.902 331 18189.69 77.30 52717.00 88888.00 2006-11-27 12:26:15.402 331 18189.75 77.31 52716.89 88888.00 2006-11-27 12:26:15.902 331 18189.88 77.35 52716.81 88888.00 2006-11-27 12:26:16.402 331 18189.88 77.30 52716.85 88888.00 2006-11-27 12:26:16.902 331 18189.93 77.40 52716.93 88888.00 2006-11-27 12:26:17.402 331 18189.89 77.45 52716.94 88888.00 2006-11-27 12:26:17.902 331 18189.54 77.44 52716.86 88888.00 2006-11-27 12:26:18.402 331 18189.55 77.41 52716.83 88888.00 2006-11-27 12:26:18.902 331 18189.56 77.34 52716.82 88888.00 2006-11-27 12:26:19.399 331 18189.48 77.34 52716.73 88888.00 2006-11-27 12:26:19.909 331 18189.47 77.32 52716.76 88888.00 2006-11-27 12:26:20.409 331 18189.46 77.36 52716.80 88888.00 2006-11-27 12:26:20.909 331 18189.48 77.37 52716.83 88888.00 2006-11-27 12:26:21.409 331 18189.54 77.33 52716.90 88888.00 2006-11-27 12:26:21.909 331 18189.45 77.35 52716.85 88888.00 2006-11-27 12:26:22.409 331 18189.43 77.36 52716.77 88888.00 2006-11-27 12:26:22.909 331 18189.34 77.30 52716.74 88888.00 2006-11-27 12:26:23.409 331 18189.38 77.22 52716.69 88888.00 2006-11-27 12:26:23.909 331 18189.44 77.21 52716.82 88888.00 2006-11-27 12:26:24.409 331 18189.45 77.21 52716.93 88888.00 2006-11-27 12:26:24.909 331 18189.35 77.23 52716.87 88888.00 2006-11-27 12:26:25.409 331 18189.22 77.29 52716.88 88888.00 2006-11-27 12:26:25.909 331 18189.26 77.31 52717.03 88888.00 2006-11-27 12:26:26.409 331 18189.22 77.28 52717.05 88888.00 2006-11-27 12:26:26.909 331 18189.09 77.29 52716.92 88888.00 2006-11-27 12:26:27.409 331 18189.05 77.30 52716.97 88888.00 2006-11-27 12:26:27.909 331 18189.13 77.32 52716.94 88888.00 2006-11-27 12:26:28.409 331 18189.02 77.35 52716.86 88888.00 2006-11-27 12:26:28.909 331 18188.99 77.32 52716.94 88888.00 2006-11-27 12:26:29.409 331 18188.91 77.26 52717.02 88888.00 2006-11-27 12:26:29.909 331 18188.96 77.26 52716.98 88888.00 2006-11-27 12:26:30.409 331 18188.98 77.29 52716.97 88888.00 2006-11-27 12:26:30.909 331 18188.95 77.37 52716.97 88888.00 2006-11-27 12:26:31.409 331 18188.90 77.40 52716.92 88888.00 2006-11-27 12:26:31.909 331 18188.90 77.45 52717.00 88888.00 2006-11-27 12:26:32.409 331 18188.88 77.46 52717.05 88888.00 2006-11-27 12:26:32.909 331 18189.03 77.55 52717.12 88888.00 2006-11-27 12:26:33.409 331 18188.98 77.57 52717.20 88888.00 2006-11-27 12:26:33.909 331 18189.03 77.59 52717.13 88888.00 2006-11-27 12:26:34.409 331 18189.22 77.69 52717.09 88888.00 2006-11-27 12:26:34.909 331 18189.08 77.78 52717.05 88888.00 2006-11-27 12:26:35.409 331 18189.11 77.79 52716.98 88888.00 2006-11-27 12:26:35.909 331 18189.19 77.82 52716.93 88888.00 2006-11-27 12:26:36.409 331 18189.23 77.95 52716.86 88888.00 2006-11-27 12:26:36.909 331 18189.17 78.02 52717.00 88888.00 2006-11-27 12:26:37.409 331 18189.16 77.99 52717.09 88888.00 2006-11-27 12:26:37.909 331 18189.24 77.97 52717.10 88888.00 2006-11-27 12:26:38.409 331 18189.23 78.02 52717.14 88888.00 2006-11-27 12:26:38.909 331 18189.20 78.04 52717.15 88888.00 2006-11-27 12:26:39.409 331 18189.34 78.04 52717.34 88888.00 2006-11-27 12:26:39.909 331 18189.39 78.10 52717.23 88888.00 2006-11-27 12:26:40.409 331 18189.37 78.08 52717.23 88888.00 2006-11-27 12:26:40.909 331 18189.36 78.07 52717.22 88888.00 2006-11-27 12:26:41.409 331 18189.36 78.08 52717.15 88888.00 2006-11-27 12:26:41.909 331 18189.37 78.00 52717.22 88888.00 2006-11-27 12:26:42.409 331 18189.45 77.98 52717.21 88888.00 2006-11-27 12:26:42.909 331 18189.44 77.97 52717.25 88888.00 2006-11-27 12:26:43.409 331 18189.60 77.96 52717.13 88888.00 2006-11-27 12:26:43.909 331 18189.60 77.92 52716.99 88888.00 2006-11-27 12:26:44.409 331 18189.57 77.86 52717.01 88888.00 2006-11-27 12:26:44.909 331 18189.75 77.72 52717.13 88888.00 2006-11-27 12:26:45.409 331 18189.95 77.71 52717.14 88888.00 2006-11-27 12:26:45.909 331 18189.88 77.70 52717.10 88888.00 2006-11-27 12:26:46.409 331 18189.58 77.59 52717.06 88888.00 2006-11-27 12:26:46.909 331 18189.49 77.49 52717.02 88888.00 2006-11-27 12:26:47.409 331 18189.66 77.46 52716.90 88888.00 2006-11-27 12:26:47.909 331 18189.59 77.40 52716.81 88888.00 2006-11-27 12:26:48.409 331 18189.56 77.35 52716.88 88888.00 2006-11-27 12:26:48.909 331 18189.64 77.17 52716.80 88888.00 2006-11-27 12:26:49.409 331 18189.50 77.04 52716.94 88888.00 2006-11-27 12:26:49.909 331 18189.39 77.03 52716.91 88888.00 2006-11-27 12:26:50.409 331 18189.33 77.02 52716.78 88888.00 2006-11-27 12:26:50.909 331 18189.36 76.98 52716.88 88888.00 2006-11-27 12:26:51.409 331 18189.50 76.97 52716.93 88888.00 2006-11-27 12:26:51.909 331 18189.45 76.88 52716.73 88888.00 2006-11-27 12:26:52.409 331 18189.24 76.89 52716.68 88888.00 2006-11-27 12:26:52.909 331 18189.19 76.89 52716.68 88888.00 2006-11-27 12:26:53.409 331 18189.22 76.89 52716.79 88888.00 2006-11-27 12:26:53.909 331 18189.24 76.86 52716.76 88888.00 2006-11-27 12:26:54.409 331 18189.27 76.83 52716.71 88888.00 2006-11-27 12:26:54.909 331 18189.24 76.87 52716.69 88888.00 2006-11-27 12:26:55.409 331 18189.20 77.22 52716.62 88888.00 2006-11-27 12:26:55.909 331 18189.21 77.02 52716.61 88888.00 2006-11-27 12:26:56.409 331 18189.25 76.85 52716.68 88888.00 2006-11-27 12:26:56.909 331 18189.28 76.82 52716.65 88888.00 2006-11-27 12:26:57.409 331 18189.60 76.85 52716.70 88888.00 2006-11-27 12:26:57.909 331 18189.43 76.86 52716.81 88888.00 2006-11-27 12:26:58.409 331 18189.45 76.84 52716.93 88888.00 2006-11-27 12:26:58.909 331 18189.43 76.88 52716.96 88888.00 2006-11-27 12:26:59.409 331 18189.34 76.98 52716.99 88888.00 2006-11-27 12:26:59.909 331 18189.50 77.02 52717.09 88888.00 2006-11-27 12:27:00.409 331 18189.57 77.14 52717.09 88888.00 2006-11-27 12:27:00.909 331 18189.56 77.20 52716.97 88888.00 2006-11-27 12:27:01.409 331 18189.78 77.14 52716.98 88888.00 2006-11-27 12:27:01.909 331 18189.81 77.25 52717.03 88888.00 2006-11-27 12:27:02.409 331 18189.99 77.47 52717.11 88888.00 2006-11-27 12:27:02.909 331 18190.20 77.37 52717.15 88888.00 2006-11-27 12:27:03.409 331 18190.28 77.36 52717.13 88888.00 2006-11-27 12:27:03.909 331 18190.29 77.41 52717.20 88888.00 2006-11-27 12:27:04.409 331 18190.30 77.50 52717.15 88888.00 2006-11-27 12:27:04.909 331 18190.28 77.52 52717.04 88888.00 2006-11-27 12:27:05.409 331 18190.34 77.52 52717.10 88888.00 2006-11-27 12:27:05.909 331 18190.55 77.59 52717.10 88888.00 2006-11-27 12:27:06.409 331 18190.42 77.58 52717.08 88888.00 2006-11-27 12:27:06.909 331 18190.21 77.58 52717.06 88888.00 2006-11-27 12:27:07.409 331 18190.26 77.58 52717.10 88888.00 2006-11-27 12:27:07.909 331 18190.47 77.58 52717.12 88888.00 2006-11-27 12:27:08.409 331 18190.73 77.62 52717.14 88888.00 2006-11-27 12:27:08.909 331 18191.08 77.61 52717.14 88888.00 2006-11-27 12:27:09.409 331 18191.07 77.53 52717.24 88888.00 2006-11-27 12:27:09.909 331 18190.95 77.59 52717.20 88888.00 2006-11-27 12:27:10.409 331 18190.72 77.65 52717.14 88888.00 2006-11-27 12:27:10.909 331 18190.66 77.57 52717.13 88888.00 2006-11-27 12:27:11.409 331 18190.72 77.53 52717.17 88888.00 2006-11-27 12:27:11.909 331 18190.72 77.54 52717.25 88888.00 2006-11-27 12:27:12.409 331 18190.90 77.52 52717.24 88888.00 2006-11-27 12:27:12.909 331 18190.82 77.57 52717.31 88888.00 2006-11-27 12:27:13.409 331 18190.72 77.59 52717.23 88888.00 2006-11-27 12:27:13.909 331 18190.74 77.53 52717.23 88888.00 2006-11-27 12:27:14.409 331 18190.67 77.55 52717.25 88888.00 2006-11-27 12:27:14.909 331 18190.61 77.64 52717.22 88888.00 2006-11-27 12:27:15.409 331 18190.54 77.70 52717.17 88888.00 2006-11-27 12:27:15.909 331 18190.54 77.67 52717.28 88888.00 2006-11-27 12:27:16.409 331 18190.52 77.77 52717.38 88888.00 2006-11-27 12:27:16.909 331 18190.44 77.83 52717.31 88888.00 2006-11-27 12:27:17.409 331 18190.39 77.86 52717.27 88888.00 2006-11-27 12:27:17.909 331 18190.14 77.82 52717.27 88888.00 2006-11-27 12:27:18.409 331 18190.22 77.81 52717.27 88888.00 2006-11-27 12:27:18.909 331 18190.17 77.84 52717.27 88888.00 2006-11-27 12:27:19.409 331 18190.24 77.98 52717.32 88888.00 2006-11-27 12:27:19.909 331 18190.24 78.04 52717.31 88888.00 2006-11-27 12:27:20.409 331 18190.28 78.08 52717.21 88888.00 2006-11-27 12:27:20.909 331 18190.07 78.08 52717.28 88888.00 2006-11-27 12:27:21.409 331 18189.88 78.18 52717.35 88888.00 2006-11-27 12:27:21.909 331 18189.89 78.22 52717.37 88888.00 2006-11-27 12:27:22.409 331 18189.80 78.24 52717.32 88888.00 2006-11-27 12:27:22.909 331 18189.91 78.22 52717.28 88888.00 2006-11-27 12:27:23.409 331 18190.06 78.24 52717.23 88888.00 2006-11-27 12:27:23.909 331 18190.04 78.29 52717.27 88888.00 2006-11-27 12:27:24.409 331 18190.02 78.41 52717.25 88888.00 2006-11-27 12:27:24.909 331 18189.96 78.57 52717.19 88888.00 2006-11-27 12:27:25.409 331 18189.89 78.64 52717.23 88888.00 2006-11-27 12:27:25.909 331 18189.93 78.68 52717.31 88888.00 2006-11-27 12:27:26.409 331 18190.02 78.69 52717.33 88888.00 2006-11-27 12:27:26.909 331 18189.98 78.65 52717.25 88888.00 2006-11-27 12:27:27.409 331 18189.90 78.70 52717.20 88888.00 2006-11-27 12:27:27.909 331 18189.93 78.85 52717.17 88888.00 2006-11-27 12:27:28.409 331 18189.91 78.91 52717.15 88888.00 2006-11-27 12:27:28.909 331 18189.97 78.95 52717.13 88888.00 2006-11-27 12:27:29.409 331 18190.21 79.00 52717.24 88888.00 2006-11-27 12:27:29.909 331 18190.21 79.03 52717.22 88888.00 2006-11-27 12:27:30.409 331 18190.29 79.03 52717.22 88888.00 2006-11-27 12:27:30.909 331 18190.47 79.05 52717.34 88888.00 2006-11-27 12:27:31.409 331 18190.57 79.12 52717.32 88888.00 2006-11-27 12:27:31.909 331 18190.46 79.12 52717.16 88888.00 2006-11-27 12:27:32.409 331 18190.30 79.09 52717.21 88888.00 2006-11-27 12:27:32.909 331 18190.33 79.05 52717.24 88888.00 2006-11-27 12:27:33.409 331 18190.34 79.07 52717.19 88888.00 2006-11-27 12:27:33.909 331 18190.31 79.02 52717.21 88888.00 2006-11-27 12:27:34.409 331 18190.33 78.95 52717.29 88888.00 2006-11-27 12:27:34.909 331 18190.34 79.00 52717.23 88888.00 2006-11-27 12:27:35.409 331 18190.42 79.06 52717.15 88888.00 2006-11-27 12:27:35.909 331 18190.47 79.06 52717.10 88888.00 2006-11-27 12:27:36.409 331 18190.51 79.00 52717.01 88888.00 2006-11-27 12:27:36.909 331 18190.52 78.87 52716.94 88888.00 2006-11-27 12:27:37.409 331 18190.48 78.82 52716.92 88888.00 2006-11-27 12:27:37.909 331 18190.42 78.78 52716.89 88888.00 2006-11-27 12:27:38.409 331 18190.44 78.72 52716.98 88888.00 2006-11-27 12:27:38.909 331 18190.33 78.64 52716.98 88888.00 2006-11-27 12:27:39.409 331 18190.12 78.59 52716.93 88888.00 2006-11-27 12:27:39.909 331 18190.00 78.55 52716.94 88888.00 2006-11-27 12:27:40.409 331 18190.22 78.48 52717.04 88888.00 2006-11-27 12:27:40.909 331 18190.46 78.42 52716.97 88888.00 2006-11-27 12:27:41.409 331 18190.54 78.37 52716.96 88888.00 2006-11-27 12:27:41.909 331 18190.47 78.36 52716.99 88888.00 2006-11-27 12:27:42.409 331 18190.43 78.28 52716.97 88888.00 2006-11-27 12:27:42.909 331 18190.44 78.23 52716.94 88888.00 2006-11-27 12:27:43.409 331 18190.39 78.23 52717.00 88888.00 2006-11-27 12:27:43.909 331 18190.36 78.15 52717.02 88888.00 2006-11-27 12:27:44.409 331 18190.44 78.11 52716.90 88888.00 2006-11-27 12:27:44.909 331 18190.46 78.06 52716.88 88888.00 2006-11-27 12:27:45.409 331 18190.25 77.96 52716.86 88888.00 2006-11-27 12:27:45.909 331 18190.23 77.88 52716.79 88888.00 2006-11-27 12:27:46.409 331 18190.09 77.76 52716.86 88888.00 2006-11-27 12:27:46.909 331 18190.24 77.76 52716.77 88888.00 2006-11-27 12:27:47.409 331 18190.23 77.79 52716.86 88888.00 2006-11-27 12:27:47.909 331 18190.19 77.81 52716.91 88888.00 2006-11-27 12:27:48.409 331 18190.11 77.75 52716.86 88888.00 2006-11-27 12:27:48.909 331 18190.04 77.76 52716.82 88888.00 2006-11-27 12:27:49.409 331 18190.02 77.75 52716.80 88888.00 2006-11-27 12:27:49.909 331 18190.09 77.74 52716.80 88888.00 2006-11-27 12:27:50.409 331 18190.15 77.74 52716.78 88888.00 2006-11-27 12:27:50.909 331 18190.18 77.73 52716.80 88888.00 2006-11-27 12:27:51.409 331 18189.93 77.70 52716.79 88888.00 2006-11-27 12:27:51.909 331 18189.81 77.80 52716.79 88888.00 2006-11-27 12:27:52.409 331 18189.81 77.86 52716.79 88888.00 2006-11-27 12:27:52.909 331 18189.65 77.80 52716.83 88888.00 2006-11-27 12:27:53.409 331 18189.61 77.77 52716.99 88888.00 2006-11-27 12:27:53.909 331 18189.69 77.78 52717.05 88888.00 2006-11-27 12:27:54.409 331 18189.85 77.81 52717.15 88888.00 2006-11-27 12:27:54.909 331 18189.91 77.87 52717.14 88888.00 2006-11-27 12:27:55.409 331 18189.96 77.86 52717.06 88888.00 2006-11-27 12:27:55.909 331 18189.86 77.88 52717.06 88888.00 2006-11-27 12:27:56.409 331 18189.99 78.04 52717.04 88888.00 2006-11-27 12:27:56.909 331 18189.90 78.08 52716.99 88888.00 2006-11-27 12:27:57.409 331 18189.96 78.17 52717.03 88888.00 2006-11-27 12:27:57.909 331 18190.13 78.25 52717.16 88888.00 2006-11-27 12:27:58.409 331 18190.20 78.25 52717.15 88888.00 2006-11-27 12:27:58.909 331 18190.18 78.31 52717.13 88888.00 2006-11-27 12:27:59.409 331 18190.28 78.34 52717.21 88888.00 2006-11-27 12:27:59.909 331 18190.47 78.38 52717.13 88888.00 2006-11-27 12:28:00.409 331 18190.41 78.43 52717.13 88888.00 2006-11-27 12:28:00.909 331 18190.41 78.55 52717.23 88888.00 2006-11-27 12:28:01.409 331 18190.51 78.56 52717.24 88888.00 2006-11-27 12:28:01.909 331 18190.55 78.51 52717.27 88888.00 2006-11-27 12:28:02.409 331 18190.67 78.57 52717.28 88888.00 2006-11-27 12:28:02.909 331 18190.78 78.62 52717.34 88888.00 2006-11-27 12:28:03.409 331 18190.80 78.68 52717.34 88888.00 2006-11-27 12:28:03.909 331 18190.90 78.74 52717.28 88888.00 2006-11-27 12:28:04.409 331 18190.94 78.75 52717.40 88888.00 2006-11-27 12:28:04.909 331 18191.04 78.82 52717.32 88888.00 2006-11-27 12:28:05.409 331 18191.05 78.85 52717.29 88888.00 2006-11-27 12:28:05.909 331 18190.98 78.91 52717.35 88888.00 2006-11-27 12:28:06.409 331 18191.13 79.00 52717.36 88888.00 2006-11-27 12:28:06.909 331 18191.27 79.03 52717.35 88888.00 2006-11-27 12:28:07.409 331 18191.21 79.05 52717.25 88888.00 2006-11-27 12:28:07.909 331 18191.20 79.04 52717.29 88888.00 2006-11-27 12:28:08.409 331 18191.43 79.05 52717.22 88888.00 2006-11-27 12:28:08.909 331 18191.55 79.01 52717.15 88888.00 2006-11-27 12:28:09.409 331 18191.66 79.03 52717.14 88888.00 2006-11-27 12:28:09.909 331 18191.72 79.09 52717.21 88888.00 2006-11-27 12:28:10.409 331 18191.66 79.11 52717.14 88888.00 2006-11-27 12:28:10.909 331 18191.60 79.09 52717.13 88888.00 2006-11-27 12:28:11.409 331 18191.63 79.12 52717.09 88888.00 2006-11-27 12:28:11.909 331 18191.59 79.07 52716.93 88888.00 2006-11-27 12:28:12.409 331 18191.69 79.11 52716.88 88888.00 2006-11-27 12:28:12.909 331 18191.66 79.07 52716.89 88888.00 2006-11-27 12:28:13.409 331 18191.73 78.99 52716.80 88888.00 2006-11-27 12:28:13.909 331 18191.76 78.92 52716.77 88888.00 2006-11-27 12:28:14.409 331 18191.70 78.92 52716.85 88888.00 2006-11-27 12:28:14.909 331 18191.74 78.85 52716.76 88888.00 2006-11-27 12:28:15.409 331 18191.76 78.88 52716.70 88888.00 2006-11-27 12:28:15.909 331 18191.70 78.83 52716.79 88888.00 2006-11-27 12:28:16.409 331 18191.41 78.88 52716.80 88888.00 2006-11-27 12:28:16.909 331 18191.31 78.86 52716.81 88888.00 2006-11-27 12:28:17.409 331 18191.39 78.81 52716.76 88888.00 2006-11-27 12:28:17.909 331 18191.54 78.67 52716.77 88888.00 2006-11-27 12:28:18.409 331 18191.44 78.66 52716.80 88888.00 2006-11-27 12:28:18.909 331 18191.29 78.64 52716.77 88888.00 2006-11-27 12:28:19.409 331 18191.29 78.54 52716.76 88888.00 2006-11-27 12:28:19.909 331 18191.33 78.55 52716.79 88888.00 2006-11-27 12:28:20.409 331 18191.18 78.57 52716.67 88888.00 2006-11-27 12:28:20.909 331 18191.07 78.56 52716.63 88888.00 2006-11-27 12:28:21.409 331 18190.93 78.54 52716.58 88888.00 2006-11-27 12:28:21.909 331 18190.80 78.51 52716.62 88888.00 2006-11-27 12:28:22.409 331 18190.61 78.47 52716.65 88888.00 2006-11-27 12:28:22.909 331 18190.42 78.48 52716.57 88888.00 2006-11-27 12:28:23.409 331 18190.46 78.57 52716.65 88888.00 2006-11-27 12:28:23.909 331 18190.55 78.50 52716.62 88888.00 2006-11-27 12:28:24.409 331 18190.46 78.52 52716.55 88888.00 2006-11-27 12:28:24.909 331 18190.42 78.52 52716.54 88888.00 2006-11-27 12:28:25.409 331 18190.42 78.44 52716.53 88888.00 2006-11-27 12:28:25.909 331 18190.46 78.41 52716.63 88888.00 2006-11-27 12:28:26.409 331 18190.36 78.35 52716.77 88888.00 2006-11-27 12:28:26.909 331 18190.32 78.35 52716.73 88888.00 2006-11-27 12:28:27.409 331 18190.23 78.40 52716.74 88888.00 2006-11-27 12:28:27.909 331 18190.19 78.49 52716.71 88888.00 2006-11-27 12:28:28.409 331 18190.17 78.54 52716.74 88888.00 2006-11-27 12:28:28.909 331 18190.20 78.50 52716.81 88888.00 2006-11-27 12:28:29.409 331 18190.25 78.50 52716.73 88888.00 2006-11-27 12:28:29.909 331 18190.15 78.50 52716.65 88888.00 2006-11-27 12:28:30.409 331 18190.02 78.46 52716.69 88888.00 2006-11-27 12:28:30.909 331 18189.97 78.46 52716.79 88888.00 2006-11-27 12:28:31.409 331 18189.87 78.51 52716.76 88888.00 2006-11-27 12:28:31.909 331 18189.96 78.53 52716.78 88888.00 2006-11-27 12:28:32.409 331 18189.99 78.56 52716.82 88888.00 2006-11-27 12:28:32.909 331 18189.90 78.55 52716.91 88888.00 2006-11-27 12:28:33.409 331 18189.90 78.61 52716.87 88888.00 2006-11-27 12:28:33.909 331 18189.90 78.66 52716.83 88888.00 2006-11-27 12:28:34.409 331 18189.86 78.75 52716.90 88888.00 2006-11-27 12:28:34.909 331 18190.04 78.84 52716.99 88888.00 2006-11-27 12:28:35.409 331 18190.17 78.96 52716.97 88888.00 2006-11-27 12:28:35.909 331 18189.89 78.96 52716.99 88888.00 2006-11-27 12:28:36.409 331 18189.80 78.98 52716.99 88888.00 2006-11-27 12:28:36.909 331 18189.80 78.95 52717.05 88888.00 2006-11-27 12:28:37.409 331 18189.85 79.06 52717.06 88888.00 2006-11-27 12:28:37.909 331 18189.96 79.12 52717.01 88888.00 2006-11-27 12:28:38.409 331 18189.90 79.15 52716.99 88888.00 2006-11-27 12:28:38.909 331 18189.85 79.15 52716.94 88888.00 2006-11-27 12:28:39.409 331 18189.85 79.19 52716.81 88888.00 2006-11-27 12:28:39.909 331 18189.90 79.28 52716.81 88888.00 2006-11-27 12:28:40.409 331 18190.06 79.31 52716.80 88888.00 2006-11-27 12:28:40.909 331 18189.92 79.33 52716.83 88888.00 2006-11-27 12:28:41.409 331 18189.90 79.44 52716.88 88888.00 2006-11-27 12:28:41.909 331 18190.02 79.50 52716.89 88888.00 2006-11-27 12:28:42.409 331 18190.00 79.50 52716.85 88888.00 2006-11-27 12:28:42.909 331 18190.13 79.50 52716.86 88888.00 2006-11-27 12:28:43.409 331 18190.35 79.55 52716.82 88888.00 2006-11-27 12:28:43.909 331 18190.19 79.49 52716.83 88888.00 2006-11-27 12:28:44.409 331 18190.29 79.46 52716.83 88888.00 2006-11-27 12:28:44.909 331 18190.26 79.46 52716.81 88888.00 2006-11-27 12:28:45.409 331 18190.24 79.40 52716.79 88888.00 2006-11-27 12:28:45.909 331 18190.23 79.36 52716.70 88888.00 2006-11-27 12:28:46.409 331 18190.09 79.28 52716.59 88888.00 2006-11-27 12:28:46.909 331 18190.08 79.28 52716.61 88888.00 2006-11-27 12:28:47.409 331 18190.23 79.29 52716.58 88888.00 2006-11-27 12:28:47.909 331 18190.34 79.28 52716.62 88888.00 2006-11-27 12:28:48.409 331 18190.41 79.24 52716.65 88888.00 2006-11-27 12:28:48.909 331 18190.36 79.20 52716.68 88888.00 2006-11-27 12:28:49.409 331 18190.37 79.13 52716.68 88888.00 2006-11-27 12:28:49.909 331 18190.25 79.09 52716.67 88888.00 2006-11-27 12:28:50.409 331 18190.08 79.01 52716.59 88888.00 2006-11-27 12:28:50.909 331 18190.06 78.99 52716.63 88888.00 2006-11-27 12:28:51.409 331 18190.10 78.90 52716.64 88888.00 2006-11-27 12:28:51.909 331 18190.09 78.78 52716.70 88888.00 2006-11-27 12:28:52.409 331 18189.99 78.65 52716.67 88888.00 2006-11-27 12:28:52.909 331 18190.06 78.59 52716.73 88888.00 2006-11-27 12:28:53.409 331 18190.17 78.51 52716.59 88888.00 2006-11-27 12:28:53.909 331 18190.18 78.47 52716.45 88888.00 2006-11-27 12:28:54.409 331 18190.14 78.39 52716.43 88888.00 2006-11-27 12:28:54.909 331 18190.11 78.39 52716.35 88888.00 2006-11-27 12:28:55.409 331 18190.08 78.41 52716.39 88888.00 2006-11-27 12:28:55.909 331 18190.11 78.39 52716.46 88888.00 2006-11-27 12:28:56.409 331 18189.98 78.37 52716.40 88888.00 2006-11-27 12:28:56.909 331 18189.90 78.22 52716.46 88888.00 2006-11-27 12:28:57.409 331 18189.82 78.30 52716.47 88888.00 2006-11-27 12:28:57.909 331 18189.67 78.32 52716.46 88888.00 2006-11-27 12:28:58.409 331 18189.60 78.24 52716.47 88888.00 2006-11-27 12:28:58.909 331 18189.61 78.22 52716.51 88888.00 2006-11-27 12:28:59.409 331 18189.70 78.18 52716.58 88888.00 2006-11-27 12:28:59.909 331 18189.53 78.22 52716.53 88888.00 2006-11-27 12:29:00.409 331 18189.39 78.31 52716.58 88888.00 2006-11-27 12:29:00.909 331 18189.38 78.31 52716.53 88888.00 2006-11-27 12:29:01.409 331 18189.37 78.35 52716.51 88888.00 2006-11-27 12:29:01.909 331 18189.44 78.36 52716.58 88888.00 2006-11-27 12:29:02.409 331 18189.52 78.26 52716.53 88888.00 2006-11-27 12:29:02.909 331 18189.50 78.25 52716.52 88888.00 2006-11-27 12:29:03.409 331 18189.49 78.32 52716.55 88888.00 2006-11-27 12:29:03.909 331 18189.64 78.40 52716.68 88888.00 2006-11-27 12:29:04.409 331 18189.70 78.39 52716.68 88888.00 2006-11-27 12:29:04.909 331 18189.81 78.45 52716.71 88888.00 2006-11-27 12:29:05.409 331 18189.70 78.52 52716.70 88888.00 2006-11-27 12:29:05.909 331 18189.76 78.44 52716.70 88888.00 2006-11-27 12:29:06.409 331 18189.76 78.40 52716.81 88888.00 2006-11-27 12:29:06.909 331 18189.72 78.42 52716.82 88888.00 2006-11-27 12:29:07.409 331 18189.86 78.39 52716.86 88888.00 2006-11-27 12:29:07.909 331 18189.91 78.52 52716.82 88888.00 2006-11-27 12:29:08.409 331 18189.96 78.67 52716.90 88888.00 2006-11-27 12:29:08.909 331 18189.96 78.68 52716.90 88888.00 2006-11-27 12:29:09.409 331 18189.96 78.54 52716.96 88888.00 2006-11-27 12:29:09.909 331 18189.99 78.51 52716.92 88888.00 2006-11-27 12:29:10.409 331 18189.91 78.62 52716.92 88888.00 2006-11-27 12:29:10.909 331 18189.88 78.62 52716.97 88888.00 2006-11-27 12:29:11.409 331 18189.96 78.67 52717.06 88888.00 2006-11-27 12:29:11.909 331 18189.81 78.73 52717.09 88888.00 2006-11-27 12:29:12.409 331 18189.84 78.79 52717.05 88888.00 2006-11-27 12:29:12.909 331 18189.91 78.75 52717.16 88888.00 2006-11-27 12:29:13.409 331 18189.86 78.80 52717.15 88888.00 2006-11-27 12:29:13.909 331 18189.91 78.86 52717.15 88888.00 2006-11-27 12:29:14.409 331 18189.89 78.87 52717.09 88888.00 2006-11-27 12:29:14.909 331 18189.97 78.86 52717.13 88888.00 2006-11-27 12:29:15.409 331 18190.12 78.81 52717.15 88888.00 2006-11-27 12:29:15.909 331 18190.15 78.82 52717.17 88888.00 2006-11-27 12:29:16.409 331 18190.08 78.74 52717.15 88888.00 2006-11-27 12:29:16.909 331 18190.18 78.70 52717.04 88888.00 2006-11-27 12:29:17.409 331 18190.22 78.67 52717.04 88888.00 2006-11-27 12:29:17.909 331 18190.21 78.65 52717.06 88888.00 2006-11-27 12:29:18.409 331 18190.31 78.75 52717.16 88888.00 2006-11-27 12:29:18.909 331 18190.41 78.87 52717.20 88888.00 2006-11-27 12:29:19.409 331 18190.37 78.82 52717.26 88888.00 2006-11-27 12:29:19.909 331 18190.25 78.80 52717.13 88888.00 2006-11-27 12:29:20.409 331 18190.24 78.80 52716.99 88888.00 2006-11-27 12:29:20.909 331 18190.37 78.80 52716.97 88888.00 2006-11-27 12:29:21.409 331 18190.34 78.83 52716.97 88888.00 2006-11-27 12:29:21.909 331 18190.25 78.82 52717.03 88888.00 2006-11-27 12:29:22.409 331 18190.24 78.75 52717.14 88888.00 2006-11-27 12:29:22.909 331 18190.52 78.62 52717.16 88888.00 2006-11-27 12:29:23.409 331 18190.41 78.55 52717.11 88888.00 2006-11-27 12:29:23.909 331 18190.41 78.55 52717.09 88888.00 2006-11-27 12:29:24.409 331 18190.62 78.63 52717.12 88888.00 2006-11-27 12:29:24.909 331 18190.67 78.62 52717.10 88888.00 2006-11-27 12:29:25.409 331 18190.46 78.47 52717.08 88888.00 2006-11-27 12:29:25.909 331 18190.50 78.38 52717.12 88888.00 2006-11-27 12:29:26.409 331 18190.41 78.46 52717.08 88888.00 2006-11-27 12:29:26.909 331 18190.47 78.53 52717.12 88888.00 2006-11-27 12:29:27.409 331 18190.52 78.46 52717.20 88888.00 2006-11-27 12:29:27.909 331 18190.67 78.44 52717.19 88888.00 2006-11-27 12:29:28.409 331 18190.55 78.80 52717.08 88888.00 2006-11-27 12:29:28.909 331 18190.45 78.74 52717.15 88888.00 2006-11-27 12:29:29.409 331 18190.40 78.61 52717.20 88888.00 2006-11-27 12:29:29.909 331 18190.43 78.54 52717.17 88888.00 2006-11-27 12:29:30.409 331 18190.46 78.49 52717.19 88888.00 2006-11-27 12:29:30.909 331 18190.41 78.48 52717.08 88888.00 2006-11-27 12:29:31.409 331 18190.43 78.51 52717.10 88888.00 2006-11-27 12:29:31.909 331 18190.51 78.50 52717.10 88888.00 2006-11-27 12:29:32.409 331 18190.58 78.52 52717.05 88888.00 2006-11-27 12:29:32.909 331 18190.77 78.69 52717.09 88888.00 2006-11-27 12:29:33.409 331 18190.90 78.74 52717.04 88888.00 2006-11-27 12:29:33.909 331 18190.80 78.62 52716.93 88888.00 2006-11-27 12:29:34.409 331 18190.83 78.53 52716.99 88888.00 2006-11-27 12:29:34.909 331 18190.82 78.57 52717.01 88888.00 2006-11-27 12:29:35.409 331 18190.91 78.58 52717.09 88888.00 2006-11-27 12:29:35.909 331 18190.90 78.57 52717.13 88888.00 2006-11-27 12:29:36.409 331 18190.90 78.62 52717.14 88888.00 2006-11-27 12:29:36.909 331 18190.78 78.62 52717.11 88888.00 2006-11-27 12:29:37.409 331 18190.78 78.54 52717.10 88888.00 2006-11-27 12:29:37.909 331 18190.84 78.43 52717.09 88888.00 2006-11-27 12:29:38.409 331 18190.77 78.40 52717.11 88888.00 2006-11-27 12:29:38.909 331 18190.69 78.41 52717.09 88888.00 2006-11-27 12:29:39.409 331 18190.58 78.40 52717.03 88888.00 2006-11-27 12:29:39.909 331 18190.65 78.30 52717.08 88888.00 2006-11-27 12:29:40.409 331 18190.58 78.22 52717.14 88888.00 2006-11-27 12:29:40.909 331 18190.53 78.12 52717.11 88888.00 2006-11-27 12:29:41.409 331 18190.58 78.06 52717.10 88888.00 2006-11-27 12:29:41.909 331 18190.65 77.98 52717.10 88888.00 2006-11-27 12:29:42.409 331 18190.60 77.97 52716.94 88888.00 2006-11-27 12:29:42.909 331 18190.71 78.02 52716.96 88888.00 2006-11-27 12:29:43.409 331 18190.61 78.02 52717.06 88888.00 2006-11-27 12:29:43.909 331 18190.29 77.96 52717.00 88888.00 2006-11-27 12:29:44.409 331 18190.28 77.83 52717.11 88888.00 2006-11-27 12:29:44.909 331 18190.32 77.67 52717.08 88888.00 2006-11-27 12:29:45.409 331 18190.31 77.70 52717.05 88888.00 2006-11-27 12:29:45.909 331 18190.37 77.69 52717.12 88888.00 2006-11-27 12:29:46.409 331 18190.36 77.71 52717.13 88888.00 2006-11-27 12:29:46.909 331 18190.32 77.72 52717.16 88888.00 2006-11-27 12:29:47.409 331 18190.30 77.67 52717.12 88888.00 2006-11-27 12:29:47.909 331 18190.36 77.59 52717.14 88888.00 2006-11-27 12:29:48.409 331 18190.45 77.59 52717.13 88888.00 2006-11-27 12:29:48.909 331 18190.40 77.54 52717.12 88888.00 2006-11-27 12:29:49.409 331 18190.37 77.55 52717.04 88888.00 2006-11-27 12:29:49.909 331 18190.41 77.61 52717.05 88888.00 2006-11-27 12:29:50.409 331 18190.40 77.56 52717.10 88888.00 2006-11-27 12:29:50.909 331 18190.36 77.54 52717.13 88888.00 2006-11-27 12:29:51.409 331 18190.47 77.56 52717.10 88888.00 2006-11-27 12:29:51.909 331 18190.45 77.64 52717.15 88888.00 2006-11-27 12:29:52.409 331 18190.40 77.63 52717.22 88888.00 2006-11-27 12:29:52.909 331 18190.47 77.70 52717.13 88888.00 2006-11-27 12:29:53.409 331 18190.60 77.75 52717.11 88888.00 2006-11-27 12:29:53.909 331 18190.60 77.73 52717.15 88888.00 2006-11-27 12:29:54.409 331 18190.57 77.73 52717.04 88888.00 2006-11-27 12:29:54.909 331 18190.67 77.80 52717.10 88888.00 2006-11-27 12:29:55.409 331 18190.93 77.82 52717.11 88888.00 2006-11-27 12:29:55.909 331 18191.01 77.89 52717.11 88888.00 2006-11-27 12:29:56.409 331 18190.83 77.94 52717.19 88888.00 2006-11-27 12:29:56.909 331 18190.77 77.88 52717.22 88888.00 2006-11-27 12:29:57.409 331 18191.39 77.97 52717.24 88888.00 2006-11-27 12:29:57.909 331 18191.52 78.09 52717.20 88888.00 2006-11-27 12:29:58.409 331 18191.56 78.11 52717.14 88888.00 2006-11-27 12:29:58.909 331 18191.36 78.14 52717.05 88888.00 2006-11-27 12:29:59.409 331 18191.31 78.15 52717.17 88888.00 2006-11-27 12:29:59.909 331 18191.48 78.22 52717.20 88888.00 2006-11-27 12:30:00.409 331 18191.54 78.25 52717.28 88888.00 2006-11-27 12:30:00.909 331 18191.43 78.20 52717.27 88888.00 2006-11-27 12:30:01.409 331 18191.11 78.20 52717.21 88888.00 2006-11-27 12:30:01.909 331 18191.08 78.24 52717.25 88888.00 2006-11-27 12:30:02.409 331 18191.16 78.29 52717.33 88888.00 2006-11-27 12:30:02.909 331 18191.31 78.30 52717.29 88888.00 2006-11-27 12:30:03.409 331 18191.45 78.25 52717.24 88888.00 2006-11-27 12:30:03.909 331 18191.64 78.28 52717.27 88888.00 2006-11-27 12:30:04.409 331 18191.63 78.20 52717.23 88888.00 2006-11-27 12:30:04.909 331 18191.37 78.23 52717.22 88888.00 2006-11-27 12:30:05.409 331 18191.23 78.26 52717.12 88888.00 2006-11-27 12:30:05.909 331 18191.54 78.31 52717.02 88888.00 2006-11-27 12:30:06.409 331 18191.60 78.32 52717.09 88888.00 2006-11-27 12:30:06.909 331 18191.63 78.34 52717.08 88888.00 2006-11-27 12:30:07.409 331 18191.77 78.32 52717.14 88888.00 2006-11-27 12:30:07.909 331 18191.67 78.30 52717.06 88888.00 2006-11-27 12:30:08.409 331 18191.62 78.28 52716.99 88888.00 2006-11-27 12:30:08.909 331 18191.54 78.22 52716.96 88888.00 2006-11-27 12:30:09.409 331 18191.45 78.26 52716.97 88888.00 2006-11-27 12:30:09.909 331 18191.33 78.20 52717.04 88888.00 2006-11-27 12:30:10.409 331 18191.23 78.04 52717.00 88888.00 2006-11-27 12:30:10.909 331 18191.18 78.00 52717.11 88888.00 2006-11-27 12:30:11.409 331 18191.17 77.82 52717.00 88888.00 2006-11-27 12:30:11.909 331 18191.17 77.76 52716.98 88888.00 2006-11-27 12:30:12.409 331 18191.20 77.78 52716.90 88888.00 2006-11-27 12:30:12.909 331 18191.34 77.75 52716.94 88888.00 2006-11-27 12:30:13.409 331 18191.20 77.66 52716.96 88888.00 2006-11-27 12:30:13.909 331 18190.87 77.68 52717.03 88888.00 2006-11-27 12:30:14.409 331 18190.89 77.55 52717.11 88888.00 2006-11-27 12:30:14.909 331 18190.84 77.41 52717.17 88888.00 2006-11-27 12:30:15.409 331 18190.89 77.37 52717.13 88888.00 2006-11-27 12:30:15.909 331 18190.79 77.30 52717.01 88888.00 2006-11-27 12:30:16.409 331 18190.72 77.32 52716.96 88888.00 2006-11-27 12:30:16.909 331 18190.77 77.29 52717.10 88888.00 2006-11-27 12:30:17.409 331 18190.89 77.21 52717.01 88888.00 2006-11-27 12:30:17.909 331 18190.80 77.25 52716.93 88888.00 2006-11-27 12:30:18.409 331 18190.53 77.18 52716.91 88888.00 2006-11-27 12:30:18.909 331 18190.72 77.15 52717.04 88888.00 2006-11-27 12:30:19.409 331 18190.95 77.15 52717.00 88888.00 2006-11-27 12:30:19.909 331 18190.82 77.09 52717.06 88888.00 2006-11-27 12:30:20.409 331 18190.72 77.13 52717.17 88888.00 2006-11-27 12:30:20.909 331 18190.71 77.25 52717.21 88888.00 2006-11-27 12:30:21.409 331 18190.64 77.33 52717.22 88888.00 2006-11-27 12:30:21.909 331 18190.63 77.31 52717.17 88888.00 2006-11-27 12:30:22.409 331 18190.64 77.33 52717.14 88888.00 2006-11-27 12:30:22.909 331 18190.62 77.31 52717.15 88888.00 2006-11-27 12:30:23.409 331 18190.67 77.26 52717.11 88888.00 2006-11-27 12:30:23.909 331 18190.72 77.29 52717.05 88888.00 2006-11-27 12:30:24.409 331 18190.68 77.21 52716.98 88888.00 2006-11-27 12:30:24.909 331 18190.65 77.37 52717.00 88888.00 2006-11-27 12:30:25.409 331 18190.55 77.38 52717.08 88888.00 2006-11-27 12:30:25.909 331 18190.56 77.36 52717.22 88888.00 2006-11-27 12:30:26.409 331 18190.63 77.36 52717.26 88888.00 2006-11-27 12:30:26.909 331 18190.64 77.37 52717.15 88888.00 2006-11-27 12:30:27.409 331 18190.68 77.38 52717.17 88888.00 2006-11-27 12:30:27.909 331 18190.66 77.39 52717.11 88888.00 2006-11-27 12:30:28.409 331 18190.71 77.38 52717.16 88888.00 2006-11-27 12:30:28.909 331 18190.60 77.41 52717.09 88888.00 2006-11-27 12:30:29.409 331 18190.57 77.44 52716.98 88888.00 2006-11-27 12:30:29.909 331 18190.60 77.46 52717.01 88888.00 2006-11-27 12:30:30.409 331 18190.67 77.49 52717.04 88888.00 2006-11-27 12:30:30.909 331 18190.64 77.54 52717.11 88888.00 2006-11-27 12:30:31.409 331 18190.37 77.59 52717.25 88888.00 2006-11-27 12:30:31.909 331 18190.37 77.63 52717.33 88888.00 2006-11-27 12:30:32.409 331 18190.37 77.67 52717.29 88888.00 2006-11-27 12:30:32.909 331 18190.45 77.73 52717.23 88888.00 2006-11-27 12:30:33.409 331 18190.48 77.63 52717.10 88888.00 2006-11-27 12:30:33.909 331 18190.50 77.59 52717.15 88888.00 2006-11-27 12:30:34.409 331 18190.54 77.58 52717.21 88888.00 2006-11-27 12:30:34.909 331 18190.50 77.59 52717.10 88888.00 2006-11-27 12:30:35.409 331 18190.63 77.54 52717.03 88888.00 2006-11-27 12:30:35.909 331 18190.69 77.54 52717.03 88888.00 2006-11-27 12:30:36.409 331 18190.63 77.56 52717.08 88888.00 2006-11-27 12:30:36.909 331 18190.61 77.63 52717.14 88888.00 2006-11-27 12:30:37.409 331 18190.64 77.64 52717.12 88888.00 2006-11-27 12:30:37.909 331 18190.76 77.53 52717.08 88888.00 2006-11-27 12:30:38.409 331 18190.85 77.44 52717.05 88888.00 2006-11-27 12:30:38.909 331 18190.89 77.49 52717.05 88888.00 2006-11-27 12:30:39.409 331 18190.93 77.55 52716.98 88888.00 2006-11-27 12:30:39.909 331 18190.97 77.53 52717.06 88888.00 2006-11-27 12:30:40.409 331 18190.90 77.63 52717.16 88888.00 2006-11-27 12:30:40.909 331 18190.87 77.67 52717.06 88888.00 2006-11-27 12:30:41.409 331 18191.00 77.65 52717.08 88888.00 2006-11-27 12:30:41.909 331 18190.85 77.65 52717.15 88888.00 2006-11-27 12:30:42.409 331 18190.83 77.59 52717.12 88888.00 2006-11-27 12:30:42.909 331 18190.75 77.54 52717.05 88888.00 2006-11-27 12:30:43.409 331 18190.77 77.53 52717.08 88888.00 2006-11-27 12:30:43.909 331 18190.94 77.54 52717.05 88888.00 2006-11-27 12:30:44.409 331 18191.10 77.56 52717.06 88888.00 2006-11-27 12:30:44.909 331 18191.11 77.51 52717.24 88888.00 2006-11-27 12:30:45.409 331 18191.06 77.43 52717.21 88888.00 2006-11-27 12:30:45.909 331 18191.04 77.41 52717.21 88888.00 2006-11-27 12:30:46.409 331 18190.88 77.39 52717.32 88888.00 2006-11-27 12:30:46.909 331 18190.69 77.36 52717.29 88888.00 2006-11-27 12:30:47.409 331 18190.62 77.37 52717.16 88888.00 2006-11-27 12:30:47.909 331 18190.64 77.39 52717.13 88888.00 2006-11-27 12:30:48.409 331 18190.77 77.36 52717.29 88888.00 2006-11-27 12:30:48.909 331 18190.87 77.30 52717.32 88888.00 2006-11-27 12:30:49.409 331 18190.83 77.35 52717.24 88888.00 2006-11-27 12:30:49.909 331 18190.95 77.38 52717.17 88888.00 2006-11-27 12:30:50.409 331 18191.09 77.38 52717.20 88888.00 2006-11-27 12:30:50.909 331 18191.13 77.38 52717.23 88888.00 2006-11-27 12:30:51.409 331 18191.13 77.39 52717.23 88888.00 2006-11-27 12:30:51.909 331 18191.11 77.36 52717.19 88888.00 2006-11-27 12:30:52.409 331 18190.85 77.38 52717.11 88888.00 2006-11-27 12:30:52.909 331 18190.90 77.44 52717.10 88888.00 2006-11-27 12:30:53.409 331 18190.97 77.46 52717.10 88888.00 2006-11-27 12:30:53.909 331 18190.83 77.52 52717.13 88888.00 2006-11-27 12:30:54.409 331 18190.99 77.51 52717.17 88888.00 2006-11-27 12:30:54.909 331 18191.06 77.62 52717.24 88888.00 2006-11-27 12:30:55.409 331 18191.13 77.63 52717.34 88888.00 2006-11-27 12:30:55.909 331 18191.23 77.66 52717.32 88888.00 2006-11-27 12:30:56.409 331 18191.18 77.71 52717.16 88888.00 2006-11-27 12:30:56.909 331 18191.16 77.69 52717.13 88888.00 2006-11-27 12:30:57.409 331 18191.00 77.67 52717.20 88888.00 2006-11-27 12:30:57.909 331 18190.93 77.74 52717.25 88888.00 2006-11-27 12:30:58.409 331 18190.82 77.79 52717.27 88888.00 2006-11-27 12:30:58.909 331 18190.82 77.77 52717.32 88888.00 2006-11-27 12:30:59.409 331 18190.82 77.81 52717.36 88888.00 2006-11-27 12:30:59.909 331 18190.88 77.89 52717.32 88888.00 2006-11-27 12:31:00.409 331 18190.86 77.95 52717.39 88888.00 2006-11-27 12:31:00.909 331 18190.97 77.90 52717.33 88888.00 2006-11-27 12:31:01.409 331 18191.09 77.96 52717.29 88888.00 2006-11-27 12:31:01.909 331 18191.06 78.00 52717.34 88888.00 2006-11-27 12:31:02.409 331 18191.15 77.95 52717.33 88888.00 2006-11-27 12:31:02.909 331 18191.16 77.94 52717.25 88888.00 2006-11-27 12:31:03.409 331 18191.17 77.94 52717.29 88888.00 2006-11-27 12:31:03.909 331 18191.13 77.92 52717.47 88888.00 2006-11-27 12:31:04.409 331 18190.96 77.91 52717.49 88888.00 2006-11-27 12:31:04.909 331 18191.05 77.80 52717.40 88888.00 2006-11-27 12:31:05.409 331 18191.15 77.77 52717.41 88888.00 2006-11-27 12:31:05.909 331 18191.12 77.75 52717.35 88888.00 2006-11-27 12:31:06.409 331 18191.18 77.74 52717.39 88888.00 2006-11-27 12:31:06.909 331 18191.13 77.81 52717.45 88888.00 2006-11-27 12:31:07.409 331 18191.07 77.79 52717.50 88888.00 2006-11-27 12:31:07.909 331 18191.01 77.67 52717.43 88888.00 2006-11-27 12:31:08.409 331 18190.91 77.62 52717.32 88888.00 2006-11-27 12:31:08.909 331 18191.06 77.59 52717.32 88888.00 2006-11-27 12:31:09.409 331 18191.16 77.59 52717.28 88888.00 2006-11-27 12:31:09.909 331 18191.01 77.58 52717.22 88888.00 2006-11-27 12:31:10.409 331 18190.87 77.58 52717.29 88888.00 2006-11-27 12:31:10.909 331 18190.97 77.62 52717.36 88888.00 2006-11-27 12:31:11.409 331 18190.93 77.61 52717.37 88888.00 2006-11-27 12:31:11.909 331 18190.86 77.61 52717.28 88888.00 2006-11-27 12:31:12.409 331 18190.83 77.62 52717.27 88888.00 2006-11-27 12:31:12.909 331 18190.80 77.64 52717.37 88888.00 2006-11-27 12:31:13.409 331 18190.85 77.51 52717.38 88888.00 2006-11-27 12:31:13.909 331 18190.78 77.50 52717.35 88888.00 2006-11-27 12:31:14.409 331 18190.65 77.49 52717.37 88888.00 2006-11-27 12:31:14.909 331 18190.55 77.46 52717.33 88888.00 2006-11-27 12:31:15.409 331 18190.67 77.41 52717.17 88888.00 2006-11-27 12:31:15.909 331 18190.76 77.43 52717.11 88888.00 2006-11-27 12:31:16.409 331 18190.73 77.50 52717.11 88888.00 2006-11-27 12:31:16.909 331 18190.63 77.52 52717.01 88888.00 2006-11-27 12:31:17.409 331 18190.62 77.56 52717.05 88888.00 2006-11-27 12:31:17.909 331 18190.74 77.54 52717.14 88888.00 2006-11-27 12:31:18.409 331 18190.79 77.50 52717.11 88888.00 2006-11-27 12:31:18.909 331 18190.85 77.54 52717.13 88888.00 2006-11-27 12:31:19.409 331 18190.88 77.47 52717.10 88888.00 2006-11-27 12:31:19.909 331 18190.87 77.37 52717.09 88888.00 2006-11-27 12:31:20.409 331 18190.80 77.31 52717.02 88888.00 2006-11-27 12:31:20.909 331 18190.82 77.32 52717.04 88888.00 2006-11-27 12:31:21.409 331 18190.82 77.26 52717.11 88888.00 2006-11-27 12:31:21.909 331 18190.86 77.19 52717.14 88888.00 2006-11-27 12:31:22.409 331 18190.76 77.14 52717.23 88888.00 2006-11-27 12:31:22.909 331 18190.78 77.13 52717.23 88888.00 2006-11-27 12:31:23.409 331 18190.84 77.06 52717.24 88888.00 2006-11-27 12:31:23.909 331 18190.96 77.03 52717.21 88888.00 2006-11-27 12:31:24.409 331 18190.80 76.99 52717.25 88888.00 2006-11-27 12:31:24.909 331 18190.77 77.02 52717.24 88888.00 2006-11-27 12:31:25.409 331 18190.63 77.00 52717.26 88888.00 2006-11-27 12:31:25.909 331 18190.50 77.00 52717.29 88888.00 2006-11-27 12:31:26.409 331 18190.56 76.98 52717.22 88888.00 2006-11-27 12:31:26.909 331 18190.66 76.97 52717.17 88888.00 2006-11-27 12:31:27.409 331 18190.53 76.91 52717.12 88888.00 2006-11-27 12:31:27.909 331 18190.53 76.95 52717.06 88888.00 2006-11-27 12:31:28.409 331 18190.63 77.03 52717.04 88888.00 2006-11-27 12:31:28.909 331 18190.55 77.01 52717.08 88888.00 2006-11-27 12:31:29.409 331 18190.48 77.01 52717.04 88888.00 2006-11-27 12:31:29.909 331 18190.61 77.00 52717.06 88888.00 2006-11-27 12:31:30.409 331 18190.76 76.99 52717.15 88888.00 2006-11-27 12:31:30.909 331 18190.88 77.08 52717.13 88888.00 2006-11-27 12:31:31.409 331 18190.90 77.13 52717.01 88888.00 2006-11-27 12:31:31.909 331 18190.96 77.16 52717.09 88888.00 2006-11-27 12:31:32.409 331 18190.90 77.16 52717.10 88888.00 2006-11-27 12:31:32.909 331 18190.87 77.12 52717.08 88888.00 2006-11-27 12:31:33.409 331 18190.93 77.06 52716.98 88888.00 2006-11-27 12:31:33.909 331 18190.96 77.12 52716.88 88888.00 2006-11-27 12:31:34.409 331 18190.88 77.15 52716.87 88888.00 2006-11-27 12:31:34.909 331 18190.72 77.17 52716.92 88888.00 2006-11-27 12:31:35.409 331 18190.77 77.12 52716.99 88888.00 2006-11-27 12:31:35.909 331 18190.93 77.08 52717.04 88888.00 2006-11-27 12:31:36.409 331 18190.91 77.13 52717.05 88888.00 2006-11-27 12:31:36.909 331 18190.97 77.18 52717.00 88888.00 2006-11-27 12:31:37.409 331 18190.95 77.20 52716.88 88888.00 2006-11-27 12:31:37.909 331 18191.01 77.21 52716.98 88888.00 2006-11-27 12:31:38.409 331 18191.05 77.19 52717.12 88888.00 2006-11-27 12:31:38.909 331 18190.85 77.21 52717.09 88888.00 2006-11-27 12:31:39.409 331 18190.54 77.17 52717.05 88888.00 2006-11-27 12:31:39.909 331 18190.47 77.17 52717.05 88888.00 2006-11-27 12:31:40.409 331 18190.60 77.13 52717.05 88888.00 2006-11-27 12:31:40.909 331 18190.63 77.13 52717.10 88888.00 2006-11-27 12:31:41.409 331 18190.60 77.19 52717.11 88888.00 2006-11-27 12:31:41.909 331 18190.57 77.23 52717.06 88888.00 2006-11-27 12:31:42.409 331 18190.62 77.12 52717.09 88888.00 2006-11-27 12:31:42.909 331 18190.75 77.04 52716.98 88888.00 2006-11-27 12:31:43.409 331 18190.88 77.06 52717.03 88888.00 2006-11-27 12:31:43.909 331 18190.83 77.06 52717.09 88888.00 2006-11-27 12:31:44.409 331 18190.89 77.18 52717.09 88888.00 2006-11-27 12:31:44.909 331 18190.96 77.21 52717.19 88888.00 2006-11-27 12:31:45.409 331 18190.90 77.13 52717.20 88888.00 2006-11-27 12:31:45.909 331 18190.66 77.14 52717.23 88888.00 2006-11-27 12:31:46.409 331 18190.52 77.15 52717.17 88888.00 2006-11-27 12:31:46.909 331 18190.51 77.19 52717.22 88888.00 2006-11-27 12:31:47.409 331 18190.64 77.16 52717.24 88888.00 2006-11-27 12:31:47.909 331 18190.74 77.11 52717.37 88888.00 2006-11-27 12:31:48.409 331 18190.61 77.04 52717.32 88888.00 2006-11-27 12:31:48.909 331 18190.56 77.04 52717.32 88888.00 2006-11-27 12:31:49.409 331 18190.65 77.02 52717.26 88888.00 2006-11-27 12:31:49.909 331 18190.73 77.08 52717.20 88888.00 2006-11-27 12:31:50.409 331 18190.91 77.11 52717.12 88888.00 2006-11-27 12:31:50.909 331 18191.01 77.09 52717.14 88888.00 2006-11-27 12:31:51.409 331 18190.99 77.11 52717.21 88888.00 2006-11-27 12:31:51.909 331 18190.98 77.06 52717.23 88888.00 2006-11-27 12:31:52.409 331 18190.85 77.07 52717.20 88888.00 2006-11-27 12:31:52.909 331 18190.85 77.05 52717.16 88888.00 2006-11-27 12:31:53.409 331 18190.89 77.01 52717.11 88888.00 2006-11-27 12:31:53.909 331 18190.77 76.99 52717.09 88888.00 2006-11-27 12:31:54.409 331 18190.64 77.07 52717.16 88888.00 2006-11-27 12:31:54.909 331 18190.64 77.03 52717.12 88888.00 2006-11-27 12:31:55.409 331 18190.65 77.01 52717.21 88888.00 2006-11-27 12:31:55.909 331 18190.57 77.09 52717.09 88888.00 2006-11-27 12:31:56.409 331 18190.55 77.13 52717.05 88888.00 2006-11-27 12:31:56.909 331 18190.68 77.13 52717.08 88888.00 2006-11-27 12:31:57.409 331 18190.63 77.14 52717.12 88888.00 2006-11-27 12:31:57.909 331 18190.50 77.20 52717.22 88888.00 2006-11-27 12:31:58.409 331 18190.52 77.20 52717.14 88888.00 2006-11-27 12:31:58.909 331 18190.56 77.13 52717.06 88888.00 2006-11-27 12:31:59.409 331 18190.57 77.16 52717.05 88888.00 2006-11-27 12:31:59.909 331 18190.53 77.26 52717.00 88888.00 2006-11-27 12:32:00.409 331 18190.55 77.32 52717.06 88888.00 2006-11-27 12:32:00.909 331 18190.69 77.38 52717.09 88888.00 2006-11-27 12:32:01.409 331 18190.74 77.35 52717.10 88888.00 2006-11-27 12:32:01.909 331 18190.77 77.39 52717.14 88888.00 2006-11-27 12:32:02.409 331 18190.75 77.47 52717.14 88888.00 2006-11-27 12:32:02.909 331 18190.79 77.48 52717.24 88888.00 2006-11-27 12:32:03.409 331 18190.83 77.54 52717.15 88888.00 2006-11-27 12:32:03.909 331 18190.85 77.61 52717.19 88888.00 2006-11-27 12:32:04.409 331 18190.85 77.59 52717.23 88888.00 2006-11-27 12:32:04.909 331 18190.93 77.61 52717.24 88888.00 2006-11-27 12:32:05.409 331 18190.87 77.79 52717.22 88888.00 2006-11-27 12:32:05.909 331 18190.90 77.92 52717.36 88888.00 2006-11-27 12:32:06.409 331 18191.00 77.92 52717.43 88888.00 2006-11-27 12:32:06.909 331 18191.00 77.86 52717.35 88888.00 2006-11-27 12:32:07.409 331 18191.01 77.76 52717.27 88888.00 2006-11-27 12:32:07.909 331 18190.97 77.72 52717.29 88888.00 2006-11-27 12:32:08.409 331 18190.69 77.73 52717.21 88888.00 2006-11-27 12:32:08.909 331 18190.83 77.81 52717.26 88888.00 2006-11-27 12:32:09.409 331 18190.90 77.84 52717.31 88888.00 2006-11-27 12:32:09.909 331 18190.65 77.80 52717.20 88888.00 2006-11-27 12:32:10.409 331 18190.72 77.75 52717.17 88888.00 2006-11-27 12:32:10.909 331 18190.65 77.75 52717.19 88888.00 2006-11-27 12:32:11.409 331 18190.82 77.76 52717.24 88888.00 2006-11-27 12:32:11.909 331 18190.95 77.74 52717.26 88888.00 2006-11-27 12:32:12.409 331 18190.88 77.77 52717.26 88888.00 2006-11-27 12:32:12.909 331 18190.86 77.81 52717.11 88888.00 2006-11-27 12:32:13.409 331 18190.87 77.82 52717.14 88888.00 2006-11-27 12:32:13.909 331 18190.87 77.77 52717.24 88888.00 2006-11-27 12:32:14.409 331 18190.99 77.75 52717.21 88888.00 2006-11-27 12:32:14.909 331 18190.95 77.73 52717.16 88888.00 2006-11-27 12:32:15.409 331 18191.11 77.79 52717.13 88888.00 2006-11-27 12:32:15.909 331 18191.12 77.76 52717.19 88888.00 2006-11-27 12:32:16.409 331 18191.17 77.76 52717.22 88888.00 2006-11-27 12:32:16.909 331 18191.15 77.82 52717.16 88888.00 2006-11-27 12:32:17.409 331 18191.00 77.79 52717.15 88888.00 2006-11-27 12:32:17.909 331 18191.00 77.81 52717.22 88888.00 2006-11-27 12:32:18.409 331 18190.99 77.79 52717.32 88888.00 2006-11-27 12:32:18.909 331 18190.96 77.77 52717.46 88888.00 2006-11-27 12:32:19.409 331 18191.07 77.71 52717.36 88888.00 2006-11-27 12:32:19.909 331 18190.99 77.67 52717.19 88888.00 2006-11-27 12:32:20.409 331 18190.89 77.66 52717.15 88888.00 2006-11-27 12:32:20.909 331 18190.87 77.68 52717.14 88888.00 2006-11-27 12:32:21.409 331 18190.93 77.59 52717.22 88888.00 2006-11-27 12:32:21.909 331 18190.94 77.58 52717.23 88888.00 2006-11-27 12:32:22.409 331 18190.85 77.62 52717.28 88888.00 2006-11-27 12:32:22.909 331 18190.74 77.66 52717.31 88888.00 2006-11-27 12:32:23.409 331 18190.58 77.65 52717.28 88888.00 2006-11-27 12:32:23.909 331 18190.46 77.59 52717.33 88888.00 2006-11-27 12:32:24.409 331 18190.61 77.65 52717.31 88888.00 2006-11-27 12:32:24.909 331 18190.67 77.64 52717.33 88888.00 2006-11-27 12:32:25.409 331 18190.67 77.58 52717.37 88888.00 2006-11-27 12:32:25.909 331 18190.68 77.54 52717.33 88888.00 2006-11-27 12:32:26.409 331 18190.58 77.47 52717.31 88888.00 2006-11-27 12:32:26.909 331 18190.67 77.40 52717.28 88888.00 2006-11-27 12:32:27.409 331 18190.62 77.31 52717.28 88888.00 2006-11-27 12:32:27.909 331 18190.46 77.30 52717.32 88888.00 2006-11-27 12:32:28.409 331 18190.46 77.26 52717.23 88888.00 2006-11-27 12:32:28.909 331 18190.53 77.22 52717.08 88888.00 2006-11-27 12:32:29.409 331 18190.57 77.17 52717.11 88888.00 2006-11-27 12:32:29.909 331 18190.43 77.16 52717.08 88888.00 2006-11-27 12:32:30.409 331 18190.26 77.21 52717.05 88888.00 2006-11-27 12:32:30.909 331 18190.28 77.15 52716.99 88888.00 2006-11-27 12:32:31.409 331 18190.28 77.10 52716.98 88888.00 2006-11-27 12:32:31.909 331 18190.26 77.03 52717.04 88888.00 2006-11-27 12:32:32.409 331 18190.23 76.99 52717.04 88888.00 2006-11-27 12:32:32.909 331 18190.35 76.97 52717.15 88888.00 2006-11-27 12:32:33.409 331 18190.45 77.06 52717.09 88888.00 2006-11-27 12:32:33.909 331 18190.48 77.05 52717.01 88888.00 2006-11-27 12:32:34.409 331 18190.44 76.99 52716.93 88888.00 2006-11-27 12:32:34.909 331 18190.28 77.00 52716.82 88888.00 2006-11-27 12:32:35.409 331 18190.44 76.95 52716.77 88888.00 2006-11-27 12:32:35.909 331 18190.39 76.94 52716.94 88888.00 2006-11-27 12:32:36.409 331 18190.43 76.92 52716.99 88888.00 2006-11-27 12:32:36.909 331 18190.52 76.96 52717.05 88888.00 2006-11-27 12:32:37.409 331 18190.52 77.03 52717.10 88888.00 2006-11-27 12:32:37.909 331 18190.44 77.13 52717.13 88888.00 2006-11-27 12:32:38.409 331 18190.39 77.12 52717.17 88888.00 2006-11-27 12:32:38.909 331 18190.48 77.12 52717.12 88888.00 2006-11-27 12:32:39.409 331 18190.60 77.20 52717.14 88888.00 2006-11-27 12:32:39.909 331 18190.76 77.31 52717.21 88888.00 2006-11-27 12:32:40.409 331 18190.72 77.35 52717.21 88888.00 2006-11-27 12:32:40.909 331 18190.55 77.45 52717.14 88888.00 2006-11-27 12:32:41.409 331 18190.47 77.46 52717.22 88888.00 2006-11-27 12:32:41.909 331 18190.65 77.51 52717.29 88888.00 2006-11-27 12:32:42.409 331 18190.65 77.59 52717.28 88888.00 2006-11-27 12:32:42.909 331 18190.50 77.64 52717.29 88888.00 2006-11-27 12:32:43.409 331 18190.58 77.67 52717.27 88888.00 2006-11-27 12:32:43.909 331 18190.76 77.73 52717.23 88888.00 2006-11-27 12:32:44.409 331 18190.66 77.73 52717.23 88888.00 2006-11-27 12:32:44.909 331 18190.79 77.82 52717.19 88888.00 2006-11-27 12:32:45.409 331 18190.64 77.91 52717.21 88888.00 2006-11-27 12:32:45.909 331 18190.50 77.99 52717.22 88888.00 2006-11-27 12:32:46.409 331 18190.60 77.92 52717.19 88888.00 2006-11-27 12:32:46.909 331 18190.53 77.84 52717.15 88888.00 2006-11-27 12:32:47.409 331 18190.56 77.88 52717.13 88888.00 2006-11-27 12:32:47.909 331 18190.54 77.92 52717.06 88888.00 2006-11-27 12:32:48.409 331 18190.48 77.88 52717.06 88888.00 2006-11-27 12:32:48.909 331 18190.71 77.97 52717.03 88888.00 2006-11-27 12:32:49.409 331 18190.82 77.99 52717.05 88888.00 2006-11-27 12:32:49.909 331 18190.88 77.97 52717.05 88888.00 2006-11-27 12:32:50.409 331 18190.84 77.88 52716.98 88888.00 2006-11-27 12:32:50.909 331 18190.65 78.00 52717.08 88888.00 2006-11-27 12:32:51.409 331 18190.60 78.02 52717.11 88888.00 2006-11-27 12:32:51.909 331 18190.57 78.02 52717.04 88888.00 2006-11-27 12:32:52.409 331 18190.65 78.00 52717.05 88888.00 2006-11-27 12:32:52.909 331 18190.72 78.04 52717.15 88888.00 2006-11-27 12:32:53.409 331 18190.89 78.06 52717.17 88888.00 2006-11-27 12:32:53.909 331 18190.89 78.09 52717.14 88888.00 2006-11-27 12:32:54.409 331 18190.73 78.08 52717.25 88888.00 2006-11-27 12:32:54.909 331 18190.58 77.98 52717.26 88888.00 2006-11-27 12:32:55.409 331 18190.47 77.94 52717.21 88888.00 2006-11-27 12:32:55.909 331 18190.48 77.92 52717.25 88888.00 2006-11-27 12:32:56.409 331 18190.52 77.90 52717.23 88888.00 2006-11-27 12:32:56.909 331 18190.44 77.86 52717.25 88888.00 2006-11-27 12:32:57.409 331 18190.48 77.78 52717.24 88888.00 2006-11-27 12:32:57.909 331 18190.76 77.79 52717.15 88888.00 2006-11-27 12:32:58.409 331 18190.82 77.78 52717.23 88888.00 2006-11-27 12:32:58.909 331 18190.74 77.86 52717.23 88888.00 2006-11-27 12:32:59.409 331 18190.68 77.81 52717.24 88888.00 2006-11-27 12:32:59.909 331 18190.64 77.71 52717.22 88888.00 2006-11-27 12:33:00.409 331 18190.74 77.61 52717.26 88888.00 2006-11-27 12:33:00.909 331 18190.79 77.62 52717.23 88888.00 2006-11-27 12:33:01.409 331 18190.87 77.71 52717.28 88888.00 2006-11-27 12:33:01.909 331 18190.80 77.75 52717.26 88888.00 2006-11-27 12:33:02.409 331 18190.64 77.74 52717.17 88888.00 2006-11-27 12:33:02.909 331 18190.48 77.72 52717.28 88888.00 2006-11-27 12:33:03.409 331 18190.40 77.74 52717.34 88888.00 2006-11-27 12:33:03.909 331 18190.31 77.74 52717.39 88888.00 2006-11-27 12:33:04.409 331 18190.29 77.72 52717.43 88888.00 2006-11-27 12:33:04.909 331 18190.35 77.69 52717.43 88888.00 2006-11-27 12:33:05.409 331 18190.30 77.71 52717.37 88888.00 2006-11-27 12:33:05.909 331 18190.53 77.75 52717.28 88888.00 2006-11-27 12:33:06.409 331 18190.53 77.67 52717.29 88888.00 2006-11-27 12:33:06.909 331 18190.52 77.63 52717.24 88888.00 2006-11-27 12:33:07.409 331 18190.47 77.71 52717.13 88888.00 2006-11-27 12:33:07.909 331 18190.43 77.74 52717.09 88888.00 2006-11-27 12:33:08.409 331 18190.43 77.72 52717.14 88888.00 2006-11-27 12:33:08.909 331 18190.54 77.73 52717.23 88888.00 2006-11-27 12:33:09.409 331 18190.51 77.65 52717.23 88888.00 2006-11-27 12:33:09.909 331 18190.53 77.67 52717.20 88888.00 2006-11-27 12:33:10.409 331 18190.50 77.75 52717.14 88888.00 2006-11-27 12:33:10.909 331 18190.50 77.73 52717.13 88888.00 2006-11-27 12:33:11.409 331 18190.56 77.69 52717.23 88888.00 2006-11-27 12:33:11.909 331 18190.40 77.73 52717.32 88888.00 2006-11-27 12:33:12.409 331 18190.25 77.80 52717.32 88888.00 2006-11-27 12:33:12.909 331 18190.15 77.90 52717.32 88888.00 2006-11-27 12:33:13.409 331 18190.26 77.87 52717.23 88888.00 2006-11-27 12:33:13.909 331 18190.34 77.88 52717.17 88888.00 2006-11-27 12:33:14.409 331 18190.30 77.87 52717.28 88888.00 2006-11-27 12:33:14.909 331 18190.34 77.90 52717.35 88888.00 2006-11-27 12:33:15.409 331 18190.34 77.94 52717.34 88888.00 2006-11-27 12:33:15.909 331 18190.44 77.95 52717.24 88888.00 2006-11-27 12:33:16.409 331 18190.54 77.95 52717.34 88888.00 2006-11-27 12:33:16.909 331 18190.58 77.99 52717.35 88888.00 2006-11-27 12:33:17.409 331 18190.64 78.04 52717.32 88888.00 2006-11-27 12:33:17.909 331 18190.69 78.04 52717.21 88888.00 2006-11-27 12:33:18.409 331 18190.90 78.04 52717.23 88888.00 2006-11-27 12:33:18.909 331 18190.83 78.10 52717.37 88888.00 2006-11-27 12:33:19.409 331 18190.63 78.10 52717.35 88888.00 2006-11-27 12:33:19.909 331 18190.44 78.12 52717.29 88888.00 2006-11-27 12:33:20.409 331 18190.66 78.16 52717.26 88888.00 2006-11-27 12:33:20.909 331 18190.79 78.12 52717.23 88888.00 2006-11-27 12:33:21.409 331 18191.06 78.11 52717.23 88888.00 2006-11-27 12:33:21.909 331 18191.02 78.19 52717.25 88888.00 2006-11-27 12:33:22.409 331 18190.94 78.19 52717.16 88888.00 2006-11-27 12:33:22.909 331 18190.91 78.20 52717.10 88888.00 2006-11-27 12:33:23.409 331 18190.84 78.19 52717.14 88888.00 2006-11-27 12:33:23.909 331 18190.90 78.10 52717.13 88888.00 2006-11-27 12:33:24.409 331 18190.85 78.08 52717.02 88888.00 2006-11-27 12:33:24.909 331 18190.78 78.03 52716.98 88888.00 2006-11-27 12:33:25.409 331 18190.72 78.00 52716.93 88888.00 2006-11-27 12:33:25.909 331 18190.82 77.95 52716.91 88888.00 2006-11-27 12:33:26.406 331 18190.79 77.90 52716.85 88888.00 2006-11-27 12:33:26.906 331 18190.67 77.91 52716.88 88888.00 2006-11-27 12:33:27.406 331 18190.72 77.91 52716.93 88888.00 2006-11-27 12:33:27.906 331 18190.58 77.83 52716.96 88888.00 2006-11-27 12:33:28.406 331 18190.44 77.73 52716.98 88888.00 2006-11-27 12:33:28.906 331 18190.44 77.78 52717.01 88888.00 2006-11-27 12:33:29.406 331 18190.45 77.81 52716.98 88888.00 2006-11-27 12:33:29.906 331 18190.53 77.81 52717.11 88888.00 2006-11-27 12:33:30.406 331 18190.54 77.78 52717.14 88888.00 2006-11-27 12:33:30.906 331 18190.52 77.79 52717.05 88888.00 2006-11-27 12:33:31.406 331 18190.42 77.80 52717.04 88888.00 2006-11-27 12:33:31.906 331 18190.36 77.85 52717.06 88888.00 2006-11-27 12:33:32.406 331 18190.47 77.80 52716.96 88888.00 2006-11-27 12:33:32.906 331 18190.41 77.80 52716.92 88888.00 2006-11-27 12:33:33.406 331 18190.39 77.71 52716.99 88888.00 2006-11-27 12:33:33.906 331 18190.35 77.66 52716.90 88888.00 2006-11-27 12:33:34.406 331 18190.30 77.69 52716.87 88888.00 2006-11-27 12:33:34.906 331 18190.29 77.70 52716.91 88888.00 2006-11-27 12:33:35.406 331 18190.26 77.77 52716.99 88888.00 2006-11-27 12:33:35.906 331 18190.29 77.81 52717.03 88888.00 2006-11-27 12:33:36.406 331 18190.17 77.83 52716.98 88888.00 2006-11-27 12:33:36.906 331 18190.21 77.84 52716.97 88888.00 2006-11-27 12:33:37.406 331 18190.30 77.82 52717.01 88888.00 2006-11-27 12:33:37.906 331 18190.26 77.88 52717.09 88888.00 2006-11-27 12:33:38.406 331 18190.41 77.87 52716.96 88888.00 2006-11-27 12:33:38.906 331 18190.57 77.80 52716.96 88888.00 2006-11-27 12:33:39.406 331 18190.40 77.76 52716.97 88888.00 2006-11-27 12:33:39.906 331 18190.28 77.66 52717.01 88888.00 2006-11-27 12:33:40.406 331 18190.25 77.57 52717.00 88888.00 2006-11-27 12:33:40.906 331 18190.31 77.67 52716.97 88888.00 2006-11-27 12:33:41.406 331 18190.29 77.58 52716.88 88888.00 2006-11-27 12:33:41.906 331 18190.23 77.51 52716.80 88888.00 2006-11-27 12:33:42.406 331 18190.21 77.52 52716.87 88888.00 2006-11-27 12:33:42.906 331 18190.25 77.57 52716.94 88888.00 2006-11-27 12:33:43.406 331 18190.23 77.50 52716.98 88888.00 2006-11-27 12:33:43.906 331 18190.34 77.43 52716.87 88888.00 2006-11-27 12:33:44.406 331 18190.34 77.51 52716.87 88888.00 2006-11-27 12:33:44.906 331 18190.22 77.54 52716.97 88888.00 2006-11-27 12:33:45.406 331 18190.22 77.52 52717.04 88888.00 2006-11-27 12:33:45.906 331 18190.22 77.52 52717.04 88888.00 2006-11-27 12:33:46.406 331 18190.21 77.54 52716.99 88888.00 2006-11-27 12:33:46.906 331 18190.30 77.55 52716.96 88888.00 2006-11-27 12:33:47.406 331 18190.29 77.63 52717.04 88888.00 2006-11-27 12:33:47.906 331 18190.29 77.69 52717.19 88888.00 2006-11-27 12:33:48.406 331 18190.28 77.65 52717.25 88888.00 2006-11-27 12:33:48.906 331 18190.34 77.58 52717.23 88888.00 2006-11-27 12:33:49.406 331 18190.37 77.56 52717.06 88888.00 2006-11-27 12:33:49.906 331 18190.35 77.63 52717.09 88888.00 2006-11-27 12:33:50.406 331 18190.22 77.75 52717.23 88888.00 2006-11-27 12:33:50.906 331 18190.22 77.84 52717.26 88888.00 2006-11-27 12:33:51.406 331 18190.36 77.92 52717.20 88888.00 2006-11-27 12:33:51.906 331 18190.41 77.92 52717.16 88888.00 2006-11-27 12:33:52.406 331 18190.37 77.94 52717.10 88888.00 2006-11-27 12:33:52.906 331 18190.40 77.94 52717.17 88888.00 2006-11-27 12:33:53.406 331 18190.43 77.87 52717.36 88888.00 2006-11-27 12:33:53.906 331 18190.37 77.84 52717.24 88888.00 2006-11-27 12:33:54.406 331 18190.41 77.82 52717.24 88888.00 2006-11-27 12:33:54.906 331 18190.40 77.83 52717.27 88888.00 2006-11-27 12:33:55.406 331 18190.35 77.91 52717.23 88888.00 2006-11-27 12:33:55.906 331 18190.26 78.02 52717.14 88888.00 2006-11-27 12:33:56.406 331 18190.30 78.12 52717.14 88888.00 2006-11-27 12:33:56.906 331 18190.31 78.09 52717.19 88888.00 2006-11-27 12:33:57.406 331 18190.36 78.02 52717.19 88888.00 2006-11-27 12:33:57.906 331 18190.44 77.98 52717.23 88888.00 2006-11-27 12:33:58.406 331 18190.42 77.99 52717.32 88888.00 2006-11-27 12:33:58.906 331 18190.29 77.90 52717.32 88888.00 2006-11-27 12:33:59.406 331 18190.30 77.86 52717.40 88888.00 2006-11-27 12:33:59.906 331 18190.20 77.91 52717.34 88888.00 2006-11-27 12:34:00.406 331 18190.34 77.86 52717.29 88888.00 2006-11-27 12:34:00.906 331 18190.25 77.84 52717.28 88888.00 2006-11-27 12:34:01.406 331 18190.13 77.84 52717.34 88888.00 2006-11-27 12:34:01.906 331 18190.02 77.86 52717.39 88888.00 2006-11-27 12:34:02.406 331 18190.14 77.91 52717.28 88888.00 2006-11-27 12:34:02.906 331 18190.25 77.84 52717.26 88888.00 2006-11-27 12:34:03.406 331 18190.29 77.83 52717.29 88888.00 2006-11-27 12:34:03.906 331 18190.34 77.83 52717.26 88888.00 2006-11-27 12:34:04.406 331 18190.34 77.83 52717.26 88888.00 2006-11-27 12:34:04.906 331 18190.55 77.79 52717.21 88888.00 2006-11-27 12:34:05.406 331 18190.54 77.80 52717.29 88888.00 2006-11-27 12:34:05.906 331 18190.50 77.84 52717.20 88888.00 2006-11-27 12:34:06.406 331 18190.34 77.91 52717.14 88888.00 2006-11-27 12:34:06.906 331 18190.26 77.91 52717.15 88888.00 2006-11-27 12:34:07.406 331 18190.36 77.90 52717.19 88888.00 2006-11-27 12:34:07.906 331 18190.13 77.88 52717.20 88888.00 2006-11-27 12:34:08.406 331 18190.02 77.94 52717.16 88888.00 2006-11-27 12:34:08.906 331 18190.12 77.97 52717.19 88888.00 2006-11-27 12:34:09.406 331 18190.00 77.94 52717.25 88888.00 2006-11-27 12:34:09.906 331 18189.98 77.91 52717.28 88888.00 2006-11-27 12:34:10.406 331 18189.98 77.90 52717.28 88888.00 2006-11-27 12:34:10.906 331 18189.97 77.79 52717.12 88888.00 2006-11-27 12:34:11.406 331 18189.98 77.71 52717.19 88888.00 2006-11-27 12:34:11.906 331 18190.01 77.74 52717.26 88888.00 2006-11-27 12:34:12.406 331 18189.98 77.78 52717.26 88888.00 2006-11-27 12:34:12.906 331 18189.93 77.74 52717.12 88888.00 2006-11-27 12:34:13.406 331 18189.97 77.69 52717.09 88888.00 2006-11-27 12:34:13.906 331 18190.02 77.66 52717.05 88888.00 2006-11-27 12:34:14.406 331 18189.96 77.69 52717.14 88888.00 2006-11-27 12:34:14.906 331 18189.86 77.59 52717.15 88888.00 2006-11-27 12:34:15.406 331 18190.03 77.63 52717.13 88888.00 2006-11-27 12:34:15.906 331 18190.17 77.67 52717.19 88888.00 2006-11-27 12:34:16.406 331 18190.06 77.65 52717.22 88888.00 2006-11-27 12:34:16.906 331 18190.04 77.59 52717.02 88888.00 2006-11-27 12:34:17.406 331 18190.37 77.56 52716.99 88888.00 2006-11-27 12:34:17.906 331 18190.41 77.58 52716.93 88888.00 2006-11-27 12:34:18.406 331 18190.35 77.54 52717.03 88888.00 2006-11-27 12:34:18.906 331 18190.40 77.48 52717.11 88888.00 2006-11-27 12:34:19.406 331 18190.39 77.51 52717.20 88888.00 2006-11-27 12:34:19.906 331 18190.48 77.52 52717.19 88888.00 2006-11-27 12:34:20.406 331 18190.51 77.51 52717.17 88888.00 2006-11-27 12:34:20.906 331 18190.39 77.53 52717.22 88888.00 2006-11-27 12:34:21.406 331 18190.50 77.58 52717.34 88888.00 2006-11-27 12:34:21.906 331 18190.50 77.62 52717.26 88888.00 2006-11-27 12:34:22.406 331 18190.37 77.63 52717.16 88888.00 2006-11-27 12:34:22.906 331 18190.34 77.68 52717.25 88888.00 2006-11-27 12:34:23.406 331 18190.33 77.68 52717.35 88888.00 2006-11-27 12:34:23.906 331 18190.21 77.59 52717.31 88888.00 2006-11-27 12:34:24.406 331 18190.17 77.52 52717.29 88888.00 2006-11-27 12:34:24.906 331 18190.24 77.56 52717.34 88888.00 2006-11-27 12:34:25.406 331 18190.40 77.57 52717.35 88888.00 2006-11-27 12:34:25.906 331 18190.36 77.64 52717.25 88888.00 2006-11-27 12:34:26.406 331 18190.19 77.70 52717.22 88888.00 2006-11-27 12:34:26.906 331 18190.30 77.65 52717.16 88888.00 2006-11-27 12:34:27.406 331 18190.17 77.70 52717.14 88888.00 2006-11-27 12:34:27.906 331 18190.09 77.71 52717.16 88888.00 2006-11-27 12:34:28.406 331 18190.26 77.64 52717.20 88888.00 2006-11-27 12:34:28.906 331 18190.01 77.62 52717.32 88888.00 2006-11-27 12:34:29.406 331 18190.12 77.54 52717.27 88888.00 2006-11-27 12:34:29.906 331 18189.91 77.55 52717.22 88888.00 2006-11-27 12:34:30.406 331 18189.82 77.63 52717.23 88888.00 2006-11-27 12:34:30.906 331 18189.91 77.69 52717.26 88888.00 2006-11-27 12:34:31.406 331 18189.97 77.68 52717.14 88888.00 2006-11-27 12:34:31.906 331 18190.11 77.63 52717.05 88888.00 2006-11-27 12:34:32.406 331 18190.20 77.65 52717.16 88888.00 2006-11-27 12:34:32.906 331 18190.15 77.70 52717.25 88888.00 2006-11-27 12:34:33.406 331 18190.02 77.73 52717.33 88888.00 2006-11-27 12:34:33.906 331 18190.01 77.71 52717.32 88888.00 2006-11-27 12:34:34.406 331 18189.95 77.69 52717.33 88888.00 2006-11-27 12:34:34.906 331 18189.97 77.63 52717.37 88888.00 2006-11-27 12:34:35.406 331 18190.13 77.53 52717.33 88888.00 2006-11-27 12:34:35.906 331 18190.08 77.61 52717.24 88888.00 2006-11-27 12:34:36.406 331 18190.00 77.70 52717.46 88888.00 2006-11-27 12:34:36.906 331 18190.10 77.67 52717.55 88888.00 2006-11-27 12:34:37.406 331 18190.17 77.57 52717.46 88888.00 2006-11-27 12:34:37.906 331 18190.09 77.53 52717.45 88888.00 2006-11-27 12:34:38.406 331 18190.09 77.48 52717.43 88888.00 2006-11-27 12:34:38.906 331 18190.02 77.52 52717.41 88888.00 2006-11-27 12:34:39.406 331 18190.00 77.51 52717.43 88888.00 2006-11-27 12:34:39.906 331 18190.13 77.56 52717.49 88888.00 2006-11-27 12:34:40.406 331 18190.13 77.63 52717.48 88888.00 2006-11-27 12:34:40.906 331 18190.22 77.61 52717.40 88888.00 2006-11-27 12:34:41.406 331 18190.14 77.58 52717.37 88888.00 2006-11-27 12:34:41.906 331 18190.15 77.58 52717.41 88888.00 2006-11-27 12:34:42.406 331 18190.24 77.61 52717.38 88888.00 2006-11-27 12:34:42.906 331 18190.14 77.57 52717.47 88888.00 2006-11-27 12:34:43.406 331 18190.12 77.65 52717.43 88888.00 2006-11-27 12:34:43.906 331 18190.06 77.67 52717.47 88888.00 2006-11-27 12:34:44.406 331 18190.22 77.69 52717.49 88888.00 2006-11-27 12:34:44.906 331 18190.26 77.71 52717.38 88888.00 2006-11-27 12:34:45.406 331 18190.25 77.77 52717.47 88888.00 2006-11-27 12:34:45.906 331 18190.21 77.83 52717.64 88888.00 2006-11-27 12:34:46.406 331 18190.39 77.87 52717.61 88888.00 2006-11-27 12:34:46.906 331 18190.25 77.91 52717.50 88888.00 2006-11-27 12:34:47.406 331 18190.12 77.88 52717.51 88888.00 2006-11-27 12:34:47.906 331 18190.09 77.87 52717.44 88888.00 2006-11-27 12:34:48.406 331 18190.26 77.97 52717.36 88888.00 2006-11-27 12:34:48.906 331 18190.26 78.03 52717.44 88888.00 2006-11-27 12:34:49.406 331 18190.34 78.00 52717.49 88888.00 2006-11-27 12:34:49.906 331 18190.22 78.08 52717.37 88888.00 2006-11-27 12:34:50.406 331 18190.17 78.13 52717.43 88888.00 2006-11-27 12:34:50.906 331 18190.13 78.18 52717.52 88888.00 2006-11-27 12:34:51.406 331 18190.17 78.18 52717.62 88888.00 2006-11-27 12:34:51.906 331 18190.07 78.17 52717.68 88888.00 2006-11-27 12:34:52.406 331 18190.06 78.21 52717.64 88888.00 2006-11-27 12:34:52.906 331 18190.09 78.22 52717.61 88888.00 2006-11-27 12:34:53.406 331 18189.99 78.23 52717.52 88888.00 2006-11-27 12:34:53.906 331 18190.02 78.21 52717.41 88888.00 2006-11-27 12:34:54.406 331 18190.10 78.17 52717.45 88888.00 2006-11-27 12:34:54.906 331 18190.09 78.09 52717.45 88888.00 2006-11-27 12:34:55.406 331 18189.99 78.12 52717.51 88888.00 2006-11-27 12:34:55.906 331 18189.92 78.15 52717.48 88888.00 2006-11-27 12:34:56.406 331 18189.91 78.08 52717.47 88888.00 2006-11-27 12:34:56.906 331 18190.14 78.08 52717.54 88888.00 2006-11-27 12:34:57.406 331 18190.07 78.05 52717.58 88888.00 2006-11-27 12:34:57.906 331 18190.04 78.06 52717.52 88888.00 2006-11-27 12:34:58.406 331 18190.10 78.04 52717.46 88888.00 2006-11-27 12:34:58.906 331 18190.09 78.02 52717.40 88888.00 2006-11-27 12:34:59.406 331 18189.92 78.02 52717.35 88888.00 2006-11-27 12:34:59.906 331 18189.82 78.00 52717.34 88888.00 2006-11-27 12:35:00.406 331 18189.99 78.02 52717.36 88888.00 2006-11-27 12:35:00.906 331 18190.00 77.98 52717.39 88888.00 2006-11-27 12:35:01.406 331 18190.08 77.96 52717.36 88888.00 2006-11-27 12:35:01.906 331 18190.20 77.94 52717.33 88888.00 2006-11-27 12:35:02.406 331 18190.11 77.89 52717.28 88888.00 2006-11-27 12:35:02.906 331 18190.04 77.87 52717.27 88888.00 2006-11-27 12:35:03.406 331 18190.04 77.81 52717.25 88888.00 2006-11-27 12:35:03.906 331 18190.10 77.83 52717.23 88888.00 2006-11-27 12:35:04.406 331 18190.07 77.81 52717.21 88888.00 2006-11-27 12:35:04.906 331 18189.95 77.70 52717.25 88888.00 2006-11-27 12:35:05.406 331 18190.10 77.66 52717.37 88888.00 2006-11-27 12:35:05.906 331 18190.09 77.63 52717.35 88888.00 2006-11-27 12:35:06.406 331 18190.08 77.65 52717.22 88888.00 2006-11-27 12:35:06.906 331 18190.04 77.66 52717.27 88888.00 2006-11-27 12:35:07.406 331 18189.82 77.62 52717.37 88888.00 2006-11-27 12:35:07.906 331 18189.82 77.51 52717.40 88888.00 2006-11-27 12:35:08.406 331 18189.97 77.48 52717.44 88888.00 2006-11-27 12:35:08.906 331 18190.02 77.55 52717.52 88888.00 2006-11-27 12:35:09.406 331 18190.01 77.61 52717.57 88888.00 2006-11-27 12:35:09.906 331 18189.91 77.59 52717.55 88888.00 2006-11-27 12:35:10.406 331 18189.92 77.57 52717.66 88888.00 2006-11-27 12:35:10.906 331 18189.95 77.63 52717.63 88888.00 2006-11-27 12:35:11.406 331 18189.95 77.58 52717.55 88888.00 2006-11-27 12:35:11.906 331 18189.90 77.63 52717.61 88888.00 2006-11-27 12:35:12.406 331 18189.82 77.67 52717.56 88888.00 2006-11-27 12:35:12.906 331 18189.81 77.66 52717.58 88888.00 2006-11-27 12:35:13.406 331 18189.91 77.54 52717.64 88888.00 2006-11-27 12:35:13.906 331 18189.91 77.59 52717.64 88888.00 2006-11-27 12:35:14.406 331 18189.90 77.64 52717.77 88888.00 2006-11-27 12:35:14.906 331 18189.98 77.59 52717.77 88888.00 2006-11-27 12:35:15.406 331 18189.96 77.61 52717.68 88888.00 2006-11-27 12:35:15.906 331 18189.93 77.59 52717.57 88888.00 2006-11-27 12:35:16.406 331 18189.82 77.69 52717.54 88888.00 2006-11-27 12:35:16.906 331 18189.87 77.61 52717.58 88888.00 2006-11-27 12:35:17.406 331 18189.84 77.53 52717.50 88888.00 2006-11-27 12:35:17.906 331 18189.86 77.51 52717.62 88888.00 2006-11-27 12:35:18.406 331 18189.86 77.52 52717.66 88888.00 2006-11-27 12:35:18.906 331 18189.81 77.54 52717.66 88888.00 2006-11-27 12:35:19.406 331 18189.92 77.51 52717.63 88888.00 2006-11-27 12:35:19.906 331 18189.82 77.48 52717.66 88888.00 2006-11-27 12:35:20.406 331 18189.76 77.49 52717.58 88888.00 2006-11-27 12:35:20.906 331 18189.86 77.43 52717.55 88888.00 2006-11-27 12:35:21.406 331 18189.82 77.43 52717.59 88888.00 2006-11-27 12:35:21.906 331 18189.90 77.40 52717.56 88888.00 2006-11-27 12:35:22.406 331 18189.90 77.35 52717.55 88888.00 2006-11-27 12:35:22.906 331 18189.85 77.34 52717.66 88888.00 2006-11-27 12:35:23.406 331 18189.78 77.31 52717.57 88888.00 2006-11-27 12:35:23.906 331 18189.87 77.32 52717.45 88888.00 2006-11-27 12:35:24.406 331 18189.78 77.35 52717.41 88888.00 2006-11-27 12:35:24.906 331 18189.86 77.30 52717.49 88888.00 2006-11-27 12:35:25.406 331 18190.12 77.24 52717.56 88888.00 2006-11-27 12:35:25.906 331 18190.03 77.21 52717.58 88888.00 2006-11-27 12:35:26.406 331 18189.93 77.29 52717.66 88888.00 2006-11-27 12:35:26.906 331 18189.90 77.32 52717.51 88888.00 2006-11-27 12:35:27.406 331 18189.97 77.34 52717.44 88888.00 2006-11-27 12:35:27.906 331 18189.99 77.33 52717.69 88888.00 2006-11-27 12:35:28.406 331 18189.85 77.24 52717.69 88888.00 2006-11-27 12:35:28.906 331 18189.88 77.26 52717.64 88888.00 2006-11-27 12:35:29.406 331 18189.91 77.35 52717.64 88888.00 2006-11-27 12:35:29.906 331 18189.90 77.38 52717.67 88888.00 2006-11-27 12:35:30.406 331 18189.91 77.40 52717.60 88888.00 2006-11-27 12:35:30.906 331 18189.92 77.40 52717.57 88888.00 2006-11-27 12:35:31.406 331 18190.00 77.44 52717.61 88888.00 2006-11-27 12:35:31.906 331 18190.09 77.49 52717.54 88888.00 2006-11-27 12:35:32.406 331 18189.97 77.50 52717.52 88888.00 2006-11-27 12:35:32.906 331 18190.00 77.55 52717.63 88888.00 2006-11-27 12:35:33.406 331 18189.97 77.58 52717.80 88888.00 2006-11-27 12:35:33.906 331 18190.04 77.54 52717.73 88888.00 2006-11-27 12:35:34.406 331 18190.15 77.54 52717.75 88888.00 2006-11-27 12:35:34.906 331 18190.10 77.57 52717.56 88888.00 2006-11-27 12:35:35.406 331 18190.09 77.56 52717.54 88888.00 2006-11-27 12:35:35.906 331 18190.13 77.62 52717.66 88888.00 2006-11-27 12:35:36.406 331 18190.12 77.69 52717.64 88888.00 2006-11-27 12:35:36.906 331 18190.21 77.68 52717.63 88888.00 2006-11-27 12:35:37.406 331 18190.32 77.72 52717.67 88888.00 2006-11-27 12:35:37.906 331 18190.35 77.79 52717.67 88888.00 2006-11-27 12:35:38.406 331 18190.44 77.74 52717.57 88888.00 2006-11-27 12:35:38.906 331 18190.46 77.71 52717.60 88888.00 2006-11-27 12:35:39.406 331 18190.45 77.72 52717.59 88888.00 2006-11-27 12:35:39.906 331 18190.43 77.81 52717.56 88888.00 2006-11-27 12:35:40.406 331 18190.31 77.88 52717.67 88888.00 2006-11-27 12:35:40.906 331 18190.33 77.87 52717.75 88888.00 2006-11-27 12:35:41.406 331 18190.33 77.87 52717.62 88888.00 2006-11-27 12:35:41.906 331 18190.34 77.95 52717.68 88888.00 2006-11-27 12:35:42.406 331 18190.25 77.96 52717.71 88888.00 2006-11-27 12:35:42.906 331 18190.32 78.02 52717.73 88888.00 2006-11-27 12:35:43.406 331 18190.42 78.04 52717.84 88888.00 2006-11-27 12:35:43.906 331 18190.44 78.00 52717.79 88888.00 2006-11-27 12:35:44.406 331 18190.57 78.00 52717.78 88888.00 2006-11-27 12:35:44.906 331 18190.45 78.05 52717.81 88888.00 2006-11-27 12:35:45.406 331 18190.33 78.11 52717.82 88888.00 2006-11-27 12:35:45.906 331 18190.26 78.12 52717.77 88888.00 2006-11-27 12:35:46.406 331 18190.23 78.14 52717.71 88888.00 2006-11-27 12:35:46.906 331 18190.19 78.13 52717.71 88888.00 2006-11-27 12:35:47.406 331 18190.11 78.12 52717.75 88888.00 2006-11-27 12:35:47.906 331 18190.09 78.10 52717.67 88888.00 2006-11-27 12:35:48.406 331 18190.08 78.10 52717.68 88888.00 2006-11-27 12:35:48.906 331 18190.06 78.12 52717.68 88888.00 2006-11-27 12:35:49.406 331 18189.93 78.10 52717.60 88888.00 2006-11-27 12:35:49.906 331 18189.99 78.17 52717.64 88888.00 2006-11-27 12:35:50.406 331 18190.02 78.19 52717.63 88888.00 2006-11-27 12:35:50.906 331 18190.01 78.15 52717.62 88888.00 2006-11-27 12:35:51.406 331 18190.00 78.16 52717.73 88888.00 2006-11-27 12:35:51.906 331 18189.98 78.16 52717.83 88888.00 2006-11-27 12:35:52.406 331 18189.98 78.19 52717.83 88888.00 2006-11-27 12:35:52.906 331 18189.89 78.23 52717.86 88888.00 2006-11-27 12:35:53.406 331 18189.78 78.31 52717.96 88888.00 2006-11-27 12:35:53.906 331 18189.84 78.36 52718.03 88888.00 2006-11-27 12:35:54.406 331 18189.93 78.29 52717.89 88888.00 2006-11-27 12:35:54.906 331 18189.95 78.28 52717.90 88888.00 2006-11-27 12:35:55.406 331 18189.97 78.30 52717.82 88888.00 2006-11-27 12:35:55.906 331 18189.99 78.36 52717.94 88888.00 2006-11-27 12:35:56.406 331 18189.96 78.38 52717.92 88888.00 2006-11-27 12:35:56.906 331 18190.02 78.32 52717.96 88888.00 2006-11-27 12:35:57.406 331 18190.06 78.24 52717.90 88888.00 2006-11-27 12:35:57.906 331 18190.01 78.25 52717.66 88888.00 2006-11-27 12:35:58.406 331 18189.98 78.29 52717.73 88888.00 2006-11-27 12:35:58.906 331 18189.93 78.24 52717.79 88888.00 2006-11-27 12:35:59.406 331 18190.02 78.25 52717.85 88888.00 2006-11-27 12:35:59.906 331 18190.09 78.25 52717.74 88888.00 2006-11-27 12:36:00.406 331 18190.25 78.34 52717.71 88888.00 2006-11-27 12:36:00.906 331 18190.18 78.34 52717.77 88888.00 2006-11-27 12:36:01.406 331 18190.15 78.31 52717.70 88888.00 2006-11-27 12:36:01.906 331 18190.07 78.22 52717.71 88888.00 2006-11-27 12:36:02.406 331 18190.04 78.31 52717.84 88888.00 2006-11-27 12:36:02.906 331 18190.12 78.42 52717.91 88888.00 2006-11-27 12:36:03.406 331 18190.08 78.37 52717.93 88888.00 2006-11-27 12:36:03.906 331 18189.99 78.30 52718.02 88888.00 2006-11-27 12:36:04.406 331 18189.77 78.30 52718.02 88888.00 2006-11-27 12:36:04.906 331 18189.81 78.25 52717.97 88888.00 2006-11-27 12:36:05.406 331 18189.92 78.25 52717.90 88888.00 2006-11-27 12:36:05.906 331 18189.93 78.32 52717.87 88888.00 2006-11-27 12:36:06.406 331 18190.09 78.38 52717.84 88888.00 2006-11-27 12:36:06.906 331 18190.20 78.42 52717.85 88888.00 2006-11-27 12:36:07.406 331 18190.23 78.39 52717.83 88888.00 2006-11-27 12:36:07.906 331 18190.26 78.39 52717.85 88888.00 2006-11-27 12:36:08.406 331 18190.18 78.43 52717.72 88888.00 2006-11-27 12:36:08.906 331 18190.50 78.53 52717.72 88888.00 2006-11-27 12:36:09.406 331 18190.42 78.58 52717.71 88888.00 2006-11-27 12:36:09.906 331 18190.30 78.48 52717.80 88888.00 2006-11-27 12:36:10.406 331 18190.24 78.48 52717.86 88888.00 2006-11-27 12:36:10.906 331 18190.09 78.58 52717.83 88888.00 2006-11-27 12:36:11.406 331 18190.08 78.58 52717.91 88888.00 2006-11-27 12:36:11.906 331 18190.11 78.56 52717.96 88888.00 2006-11-27 12:36:12.406 331 18190.07 78.52 52717.93 88888.00 2006-11-27 12:36:12.906 331 18190.01 78.49 52717.90 88888.00 2006-11-27 12:36:13.406 331 18190.04 78.49 52717.80 88888.00 2006-11-27 12:36:13.906 331 18190.02 78.41 52717.84 88888.00 2006-11-27 12:36:14.406 331 18189.86 78.44 52717.81 88888.00 2006-11-27 12:36:14.906 331 18189.92 78.50 52717.73 88888.00 2006-11-27 12:36:15.406 331 18189.76 78.51 52717.80 88888.00 2006-11-27 12:36:15.906 331 18189.72 78.47 52717.82 88888.00 2006-11-27 12:36:16.406 331 18189.71 78.45 52717.85 88888.00 2006-11-27 12:36:16.906 331 18189.80 78.40 52717.94 88888.00 2006-11-27 12:36:17.406 331 18189.91 78.38 52717.74 88888.00 2006-11-27 12:36:17.906 331 18190.06 78.36 52717.74 88888.00 2006-11-27 12:36:18.406 331 18189.93 78.31 52717.68 88888.00 2006-11-27 12:36:18.906 331 18189.96 78.34 52717.74 88888.00 2006-11-27 12:36:19.406 331 18189.95 78.38 52717.77 88888.00 2006-11-27 12:36:19.906 331 18189.96 78.30 52717.73 88888.00 2006-11-27 12:36:20.406 331 18190.02 78.17 52717.63 88888.00 2006-11-27 12:36:20.906 331 18190.11 78.12 52717.57 88888.00 2006-11-27 12:36:21.406 331 18190.11 78.20 52717.54 88888.00 2006-11-27 12:36:21.906 331 18190.10 78.17 52717.55 88888.00 2006-11-27 12:36:22.406 331 18190.03 78.13 52717.57 88888.00 2006-11-27 12:36:22.906 331 18190.12 78.10 52717.49 88888.00 2006-11-27 12:36:23.406 331 18190.04 78.10 52717.49 88888.00 2006-11-27 12:36:23.906 331 18189.95 78.12 52717.37 88888.00 2006-11-27 12:36:24.406 331 18189.93 78.06 52717.43 88888.00 2006-11-27 12:36:24.906 331 18190.00 78.03 52717.52 88888.00 2006-11-27 12:36:25.406 331 18189.99 78.10 52717.52 88888.00 2006-11-27 12:36:25.906 331 18190.00 78.11 52717.64 88888.00 2006-11-27 12:36:26.406 331 18190.17 78.12 52717.67 88888.00 2006-11-27 12:36:26.906 331 18190.03 78.16 52717.57 88888.00 2006-11-27 12:36:27.406 331 18189.91 78.14 52717.55 88888.00 2006-11-27 12:36:27.906 331 18190.04 78.13 52717.52 88888.00 2006-11-27 12:36:28.406 331 18190.10 78.13 52717.39 88888.00 2006-11-27 12:36:28.906 331 18190.02 78.16 52717.48 88888.00 2006-11-27 12:36:29.406 331 18189.96 78.14 52717.50 88888.00 2006-11-27 12:36:29.906 331 18189.96 78.10 52717.57 88888.00 2006-11-27 12:36:30.406 331 18190.11 78.10 52717.60 88888.00 2006-11-27 12:36:30.906 331 18190.14 78.07 52717.64 88888.00 2006-11-27 12:36:31.406 331 18190.11 78.04 52717.63 88888.00 2006-11-27 12:36:31.906 331 18190.12 78.03 52717.74 88888.00 2006-11-27 12:36:32.406 331 18190.04 77.97 52717.79 88888.00 2006-11-27 12:36:32.906 331 18189.98 78.02 52717.72 88888.00 2006-11-27 12:36:33.406 331 18190.09 78.07 52717.62 88888.00 2006-11-27 12:36:33.906 331 18190.15 78.02 52717.62 88888.00 2006-11-27 12:36:34.406 331 18190.02 77.97 52717.60 88888.00 2006-11-27 12:36:34.906 331 18190.09 78.01 52717.63 88888.00 2006-11-27 12:36:35.406 331 18190.45 78.10 52717.60 88888.00 2006-11-27 12:36:35.906 331 18190.61 78.15 52717.67 88888.00 2006-11-27 12:36:36.406 331 18190.53 78.15 52717.58 88888.00 2006-11-27 12:36:36.906 331 18190.42 78.17 52717.58 88888.00 2006-11-27 12:36:37.406 331 18190.40 78.05 52717.69 88888.00 2006-11-27 12:36:37.906 331 18190.32 78.03 52717.70 88888.00 2006-11-27 12:36:38.406 331 18190.28 78.07 52717.70 88888.00 2006-11-27 12:36:38.906 331 18190.30 78.13 52717.78 88888.00 2006-11-27 12:36:39.406 331 18190.41 78.15 52717.73 88888.00 2006-11-27 12:36:39.906 331 18190.36 78.10 52717.77 88888.00 2006-11-27 12:36:40.406 331 18190.30 78.13 52717.84 88888.00 2006-11-27 12:36:40.906 331 18190.58 78.25 52717.92 88888.00 2006-11-27 12:36:41.406 331 18190.87 78.34 52717.83 88888.00 2006-11-27 12:36:41.906 331 18190.88 78.29 52717.68 88888.00 2006-11-27 12:36:42.406 331 18190.90 78.29 52717.60 88888.00 2006-11-27 12:36:42.906 331 18191.01 78.30 52717.73 88888.00 2006-11-27 12:36:43.406 331 18190.98 78.35 52717.67 88888.00 2006-11-27 12:36:43.906 331 18191.08 78.37 52717.69 88888.00 2006-11-27 12:36:44.406 331 18191.09 78.28 52717.69 88888.00 2006-11-27 12:36:44.906 331 18191.00 78.25 52717.66 88888.00 2006-11-27 12:36:45.406 331 18190.87 78.31 52717.56 88888.00 2006-11-27 12:36:45.906 331 18190.75 78.28 52717.60 88888.00 2006-11-27 12:36:46.406 331 18190.56 78.30 52717.62 88888.00 2006-11-27 12:36:46.906 331 18190.55 78.31 52717.57 88888.00 2006-11-27 12:36:47.406 331 18190.72 78.26 52717.63 88888.00 2006-11-27 12:36:47.906 331 18190.62 78.21 52717.69 88888.00 2006-11-27 12:36:48.406 331 18190.43 78.19 52717.70 88888.00 2006-11-27 12:36:48.906 331 18190.52 78.28 52717.79 88888.00 2006-11-27 12:36:49.406 331 18190.51 78.29 52717.74 88888.00 2006-11-27 12:36:49.906 331 18190.54 78.17 52717.69 88888.00 2006-11-27 12:36:50.406 331 18190.51 78.23 52717.71 88888.00 2006-11-27 12:36:50.906 331 18190.43 78.32 52717.63 88888.00 2006-11-27 12:36:51.406 331 18190.43 78.26 52717.73 88888.00 2006-11-27 12:36:51.906 331 18190.64 78.19 52717.90 88888.00 2006-11-27 12:36:52.406 331 18190.88 78.07 52717.84 88888.00 2006-11-27 12:36:52.906 331 18190.75 78.10 52717.77 88888.00 2006-11-27 12:36:53.406 331 18190.52 78.11 52717.75 88888.00 2006-11-27 12:36:53.906 331 18190.40 78.15 52717.75 88888.00 2006-11-27 12:36:54.406 331 18190.32 78.24 52717.74 88888.00 2006-11-27 12:36:54.906 331 18190.31 78.13 52717.73 88888.00 2006-11-27 12:36:55.406 331 18190.26 78.06 52717.74 88888.00 2006-11-27 12:36:55.906 331 18190.21 78.12 52717.63 88888.00 2006-11-27 12:36:56.406 331 18190.30 78.10 52717.54 88888.00 2006-11-27 12:36:56.906 331 18190.30 78.17 52717.58 88888.00 2006-11-27 12:36:57.406 331 18190.28 78.23 52717.70 88888.00 2006-11-27 12:36:57.906 331 18190.20 78.21 52717.61 88888.00 2006-11-27 12:36:58.406 331 18190.22 78.11 52717.67 88888.00 2006-11-27 12:36:58.906 331 18190.25 78.05 52717.71 88888.00 2006-11-27 12:36:59.406 331 18190.31 78.07 52717.69 88888.00 2006-11-27 12:36:59.906 331 18190.23 78.03 52717.64 88888.00 2006-11-27 12:37:00.406 331 18190.14 77.97 52717.55 88888.00 2006-11-27 12:37:00.906 331 18190.14 77.96 52717.52 88888.00 2006-11-27 12:37:01.406 331 18190.32 78.05 52717.58 88888.00 2006-11-27 12:37:01.906 331 18190.25 78.11 52717.63 88888.00 2006-11-27 12:37:02.406 331 18190.17 78.18 52717.50 88888.00 2006-11-27 12:37:02.906 331 18190.12 78.29 52717.46 88888.00 2006-11-27 12:37:03.406 331 18190.20 78.25 52717.44 88888.00 2006-11-27 12:37:03.906 331 18190.18 78.20 52717.36 88888.00 2006-11-27 12:37:04.406 331 18190.15 78.16 52717.37 88888.00 2006-11-27 12:37:04.906 331 18190.02 78.18 52717.39 88888.00 2006-11-27 12:37:05.406 331 18190.04 78.14 52717.44 88888.00 2006-11-27 12:37:05.906 331 18190.03 78.11 52717.57 88888.00 2006-11-27 12:37:06.406 331 18190.19 78.18 52717.66 88888.00 2006-11-27 12:37:06.906 331 18190.29 78.17 52717.59 88888.00 2006-11-27 12:37:07.406 331 18190.37 78.16 52717.62 88888.00 2006-11-27 12:37:07.906 331 18190.33 78.23 52717.56 88888.00 2006-11-27 12:37:08.406 331 18190.39 78.30 52717.54 88888.00 2006-11-27 12:37:08.906 331 18190.35 78.32 52717.66 88888.00 2006-11-27 12:37:09.406 331 18190.13 78.29 52717.70 88888.00 2006-11-27 12:37:09.906 331 18190.04 78.28 52717.67 88888.00 2006-11-27 12:37:10.406 331 18189.91 78.30 52717.66 88888.00 2006-11-27 12:37:10.906 331 18189.89 78.35 52717.70 88888.00 2006-11-27 12:37:11.406 331 18189.98 78.33 52717.73 88888.00 2006-11-27 12:37:11.906 331 18189.98 78.34 52717.68 88888.00 2006-11-27 12:37:12.406 331 18189.96 78.35 52717.74 88888.00 2006-11-27 12:37:12.906 331 18189.98 78.21 52717.79 88888.00 2006-11-27 12:37:13.406 331 18190.00 78.13 52717.68 88888.00 2006-11-27 12:37:13.906 331 18190.08 78.11 52717.61 88888.00 2006-11-27 12:37:14.406 331 18190.11 78.12 52717.66 88888.00 2006-11-27 12:37:14.906 331 18189.99 78.13 52717.62 88888.00 2006-11-27 12:37:15.406 331 18190.01 78.11 52717.67 88888.00 2006-11-27 12:37:15.906 331 18190.08 78.08 52717.74 88888.00 2006-11-27 12:37:16.406 331 18189.96 78.10 52717.75 88888.00 2006-11-27 12:37:16.906 331 18189.81 78.04 52717.67 88888.00 2006-11-27 12:37:17.406 331 18189.82 77.92 52717.62 88888.00 2006-11-27 12:37:17.906 331 18189.81 77.88 52717.66 88888.00 2006-11-27 12:37:18.406 331 18189.88 77.82 52717.67 88888.00 2006-11-27 12:37:18.906 331 18189.99 77.77 52717.66 88888.00 2006-11-27 12:37:19.406 331 18190.19 77.72 52717.59 88888.00 2006-11-27 12:37:19.906 331 18190.17 77.66 52717.54 88888.00 2006-11-27 12:37:20.406 331 18190.01 77.63 52717.54 88888.00 2006-11-27 12:37:20.906 331 18189.91 77.59 52717.51 88888.00 2006-11-27 12:37:21.406 331 18189.76 77.64 52717.69 88888.00 2006-11-27 12:37:21.906 331 18189.87 77.72 52717.75 88888.00 2006-11-27 12:37:22.406 331 18190.03 77.71 52717.61 88888.00 2006-11-27 12:37:22.906 331 18190.08 77.63 52717.56 88888.00 2006-11-27 12:37:23.406 331 18190.03 77.63 52717.60 88888.00 2006-11-27 12:37:23.906 331 18189.98 77.61 52717.59 88888.00 2006-11-27 12:37:24.406 331 18189.95 77.61 52717.49 88888.00 2006-11-27 12:37:24.906 331 18189.91 77.64 52717.45 88888.00 2006-11-27 12:37:25.406 331 18189.70 77.65 52717.57 88888.00 2006-11-27 12:37:25.906 331 18189.72 77.70 52717.58 88888.00 2006-11-27 12:37:26.406 331 18189.74 77.66 52717.71 88888.00 2006-11-27 12:37:26.906 331 18189.72 77.64 52717.75 88888.00 2006-11-27 12:37:27.406 331 18189.69 77.68 52717.70 88888.00 2006-11-27 12:37:27.906 331 18189.67 77.74 52717.69 88888.00 2006-11-27 12:37:28.406 331 18189.72 77.75 52717.81 88888.00 2006-11-27 12:37:28.906 331 18189.85 77.70 52717.74 88888.00 2006-11-27 12:37:29.406 331 18189.97 77.77 52717.69 88888.00 2006-11-27 12:37:29.906 331 18189.92 77.78 52717.61 88888.00 2006-11-27 12:37:30.406 331 18189.93 77.74 52717.58 88888.00 2006-11-27 12:37:30.906 331 18189.99 77.76 52717.54 88888.00 2006-11-27 12:37:31.406 331 18189.92 77.79 52717.52 88888.00 2006-11-27 12:37:31.906 331 18189.90 77.85 52717.58 88888.00 2006-11-27 12:37:32.406 331 18189.91 77.86 52717.72 88888.00 2006-11-27 12:37:32.906 331 18190.02 77.85 52717.60 88888.00 2006-11-27 12:37:33.406 331 18190.09 77.91 52717.59 88888.00 2006-11-27 12:37:33.906 331 18190.08 77.87 52717.60 88888.00 2006-11-27 12:37:34.406 331 18190.12 77.85 52717.66 88888.00 2006-11-27 12:37:34.906 331 18190.13 77.92 52717.54 88888.00 2006-11-27 12:37:35.406 331 18190.21 78.00 52717.56 88888.00 2006-11-27 12:37:35.906 331 18190.18 77.98 52717.58 88888.00 2006-11-27 12:37:36.406 331 18190.14 78.01 52717.63 88888.00 2006-11-27 12:37:36.906 331 18190.19 78.10 52717.64 88888.00 2006-11-27 12:37:37.406 331 18190.34 78.17 52717.72 88888.00 2006-11-27 12:37:37.906 331 18190.42 78.19 52717.75 88888.00 2006-11-27 12:37:38.406 331 18190.28 78.21 52717.70 88888.00 2006-11-27 12:37:38.906 331 18190.30 78.25 52717.75 88888.00 2006-11-27 12:37:39.406 331 18190.41 78.35 52717.69 88888.00 2006-11-27 12:37:39.906 331 18190.44 78.31 52717.61 88888.00 2006-11-27 12:37:40.406 331 18190.45 78.23 52717.63 88888.00 2006-11-27 12:37:40.906 331 18190.42 78.23 52717.64 88888.00 2006-11-27 12:37:41.406 331 18190.45 78.14 52717.59 88888.00 2006-11-27 12:37:41.906 331 18190.44 78.10 52717.70 88888.00 2006-11-27 12:37:42.406 331 18190.47 78.19 52717.78 88888.00 2006-11-27 12:37:42.906 331 18190.50 78.28 52717.66 88888.00 2006-11-27 12:37:43.406 331 18190.54 78.35 52717.79 88888.00 2006-11-27 12:37:43.906 331 18190.54 78.37 52717.73 88888.00 2006-11-27 12:37:44.406 331 18190.47 78.34 52717.72 88888.00 2006-11-27 12:37:44.906 331 18190.46 78.33 52717.70 88888.00 2006-11-27 12:37:45.406 331 18190.54 78.30 52717.58 88888.00 2006-11-27 12:37:45.906 331 18190.54 78.23 52717.58 88888.00 2006-11-27 12:37:46.406 331 18190.43 78.26 52717.59 88888.00 2006-11-27 12:37:46.906 331 18190.39 78.29 52717.55 88888.00 2006-11-27 12:37:47.406 331 18190.37 78.28 52717.56 88888.00 2006-11-27 12:37:47.906 331 18190.40 78.20 52717.56 88888.00 2006-11-27 12:37:48.406 331 18190.37 78.14 52717.68 88888.00 2006-11-27 12:37:48.906 331 18190.29 78.12 52717.67 88888.00 2006-11-27 12:37:49.406 331 18190.20 78.04 52717.67 88888.00 2006-11-27 12:37:49.906 331 18190.30 78.08 52717.71 88888.00 2006-11-27 12:37:50.406 331 18190.34 78.00 52717.60 88888.00 2006-11-27 12:37:50.906 331 18190.35 78.02 52717.64 88888.00 2006-11-27 12:37:51.406 331 18190.34 78.00 52717.63 88888.00 2006-11-27 12:37:51.906 331 18190.20 78.01 52717.64 88888.00 2006-11-27 12:37:52.406 331 18190.18 78.05 52717.50 88888.00 2006-11-27 12:37:52.906 331 18190.09 77.96 52717.55 88888.00 2006-11-27 12:37:53.406 331 18190.21 77.94 52717.50 88888.00 2006-11-27 12:37:53.906 331 18190.28 77.91 52717.50 88888.00 2006-11-27 12:37:54.406 331 18190.30 77.86 52717.57 88888.00 2006-11-27 12:37:54.906 331 18190.25 77.89 52717.56 88888.00 2006-11-27 12:37:55.406 331 18190.23 77.83 52717.64 88888.00 2006-11-27 12:37:55.906 331 18190.21 77.76 52717.58 88888.00 2006-11-27 12:37:56.406 331 18190.26 77.76 52717.52 88888.00 2006-11-27 12:37:56.906 331 18190.29 77.83 52717.45 88888.00 2006-11-27 12:37:57.406 331 18190.25 77.85 52717.40 88888.00 2006-11-27 12:37:57.906 331 18190.26 77.85 52717.36 88888.00 2006-11-27 12:37:58.406 331 18190.19 77.85 52717.34 88888.00 2006-11-27 12:37:58.906 331 18190.24 77.89 52717.37 88888.00 2006-11-27 12:37:59.406 331 18190.22 77.94 52717.34 88888.00 2006-11-27 12:37:59.906 331 18190.34 78.02 52717.32 88888.00 2006-11-27 12:38:00.406 331 18190.35 78.02 52717.33 88888.00 2006-11-27 12:38:00.906 331 18190.37 77.96 52717.41 88888.00 2006-11-27 12:38:01.406 331 18190.36 78.02 52717.52 88888.00 2006-11-27 12:38:01.906 331 18190.28 78.08 52717.52 88888.00 2006-11-27 12:38:02.406 331 18190.28 77.99 52717.58 88888.00 2006-11-27 12:38:02.906 331 18190.28 77.94 52717.55 88888.00 2006-11-27 12:38:03.406 331 18190.48 77.91 52717.38 88888.00 2006-11-27 12:38:03.906 331 18190.40 77.99 52717.36 88888.00 2006-11-27 12:38:04.406 331 18190.42 78.04 52717.55 88888.00 2006-11-27 12:38:04.906 331 18190.57 78.04 52717.68 88888.00 2006-11-27 12:38:05.406 331 18190.66 78.00 52717.67 88888.00 2006-11-27 12:38:05.906 331 18190.68 78.04 52717.63 88888.00 2006-11-27 12:38:06.406 331 18190.78 78.08 52717.63 88888.00 2006-11-27 12:38:06.906 331 18190.62 78.17 52717.69 88888.00 2006-11-27 12:38:07.406 331 18190.53 78.23 52717.64 88888.00 2006-11-27 12:38:07.906 331 18190.57 78.12 52717.74 88888.00 2006-11-27 12:38:08.406 331 18190.50 78.14 52717.68 88888.00 2006-11-27 12:38:08.906 331 18190.54 78.12 52717.67 88888.00 2006-11-27 12:38:09.406 331 18190.58 78.14 52717.74 88888.00 2006-11-27 12:38:09.906 331 18190.58 78.23 52717.69 88888.00 2006-11-27 12:38:10.406 331 18190.65 78.19 52717.60 88888.00 2006-11-27 12:38:10.906 331 18190.67 78.20 52717.45 88888.00 2006-11-27 12:38:11.406 331 18190.71 78.23 52717.48 88888.00 2006-11-27 12:38:11.906 331 18190.77 78.26 52717.52 88888.00 2006-11-27 12:38:12.406 331 18190.89 78.34 52717.57 88888.00 2006-11-27 12:38:12.906 331 18191.01 78.36 52717.57 88888.00 2006-11-27 12:38:13.406 331 18191.05 78.28 52717.67 88888.00 2006-11-27 12:38:13.906 331 18190.89 78.23 52717.69 88888.00 2006-11-27 12:38:14.406 331 18190.76 78.17 52717.74 88888.00 2006-11-27 12:38:14.906 331 18190.83 78.22 52717.67 88888.00 2006-11-27 12:38:15.406 331 18190.90 78.29 52717.52 88888.00 2006-11-27 12:38:15.906 331 18190.89 78.21 52717.68 88888.00 2006-11-27 12:38:16.406 331 18191.01 78.18 52717.72 88888.00 2006-11-27 12:38:16.906 331 18191.06 78.15 52717.68 88888.00 2006-11-27 12:38:17.406 331 18191.06 78.09 52717.69 88888.00 2006-11-27 12:38:17.906 331 18190.94 78.00 52717.67 88888.00 2006-11-27 12:38:18.406 331 18190.89 77.98 52717.68 88888.00 2006-11-27 12:38:18.906 331 18190.91 77.90 52717.64 88888.00 2006-11-27 12:38:19.406 331 18190.82 77.87 52717.59 88888.00 2006-11-27 12:38:19.906 331 18190.76 77.81 52717.68 88888.00 2006-11-27 12:38:20.406 331 18190.78 77.72 52717.64 88888.00 2006-11-27 12:38:20.906 331 18190.83 77.70 52717.58 88888.00 2006-11-27 12:38:21.406 331 18190.80 77.67 52717.56 88888.00 2006-11-27 12:38:21.906 331 18190.88 77.57 52717.59 88888.00 2006-11-27 12:38:22.406 331 18190.97 77.57 52717.71 88888.00 2006-11-27 12:38:22.906 331 18190.88 77.63 52717.73 88888.00 2006-11-27 12:38:23.406 331 18191.07 77.56 52717.68 88888.00 2006-11-27 12:38:23.906 331 18190.97 77.57 52717.56 88888.00 2006-11-27 12:38:24.406 331 18190.85 77.53 52717.50 88888.00 2006-11-27 12:38:24.906 331 18190.91 77.44 52717.44 88888.00 2006-11-27 12:38:25.406 331 18190.86 77.34 52717.45 88888.00 2006-11-27 12:38:25.906 331 18190.80 77.34 52717.52 88888.00 2006-11-27 12:38:26.406 331 18190.79 77.38 52717.47 88888.00 2006-11-27 12:38:26.906 331 18190.80 77.34 52717.47 88888.00 2006-11-27 12:38:27.406 331 18190.84 77.20 52717.46 88888.00 2006-11-27 12:38:27.906 331 18190.79 77.10 52717.28 88888.00 2006-11-27 12:38:28.406 331 18190.71 77.08 52717.21 88888.00 2006-11-27 12:38:28.906 331 18190.71 77.05 52717.15 88888.00 2006-11-27 12:38:29.406 331 18190.77 77.09 52716.99 88888.00 2006-11-27 12:38:29.906 331 18190.79 76.96 52717.02 88888.00 2006-11-27 12:38:30.406 331 18190.73 76.86 52717.20 88888.00 2006-11-27 12:38:30.906 331 18190.74 76.87 52717.24 88888.00 2006-11-27 12:38:31.406 331 18190.80 76.96 52717.26 88888.00 2006-11-27 12:38:31.906 331 18190.78 77.03 52717.21 88888.00 2006-11-27 12:38:32.406 331 18190.74 76.96 52717.17 88888.00 2006-11-27 12:38:32.906 331 18190.71 76.96 52717.29 88888.00 2006-11-27 12:38:33.406 331 18190.73 76.90 52717.36 88888.00 2006-11-27 12:38:33.906 331 18190.80 76.85 52717.29 88888.00 2006-11-27 12:38:34.406 331 18190.80 76.85 52717.15 88888.00 2006-11-27 12:38:34.906 331 18190.62 76.87 52717.15 88888.00 2006-11-27 12:38:35.406 331 18190.62 76.82 52717.20 88888.00 2006-11-27 12:38:35.906 331 18190.61 76.81 52717.29 88888.00 2006-11-27 12:38:36.406 331 18190.57 76.75 52717.28 88888.00 2006-11-27 12:38:36.906 331 18190.43 76.73 52717.32 88888.00 2006-11-27 12:38:37.406 331 18190.60 76.71 52717.40 88888.00 2006-11-27 12:38:37.906 331 18191.02 76.66 52717.46 88888.00 2006-11-27 12:38:38.406 331 18190.97 76.66 52717.48 88888.00 2006-11-27 12:38:38.906 331 18190.78 76.68 52717.43 88888.00 2006-11-27 12:38:39.406 331 18190.79 76.75 52717.48 88888.00 2006-11-27 12:38:39.906 331 18190.71 76.72 52717.57 88888.00 2006-11-27 12:38:40.406 331 18190.67 76.69 52717.52 88888.00 2006-11-27 12:38:40.906 331 18190.74 76.66 52717.55 88888.00 2006-11-27 12:38:41.406 331 18190.56 76.64 52717.52 88888.00 2006-11-27 12:38:41.906 331 18190.52 76.68 52717.58 88888.00 2006-11-27 12:38:42.406 331 18190.48 76.74 52717.59 88888.00 2006-11-27 12:38:42.906 331 18190.60 76.79 52717.61 88888.00 2006-11-27 12:38:43.406 331 18190.68 76.74 52717.58 88888.00 2006-11-27 12:38:43.906 331 18190.62 76.73 52717.58 88888.00 2006-11-27 12:38:44.406 331 18190.61 76.82 52717.63 88888.00 2006-11-27 12:38:44.906 331 18190.56 76.89 52717.57 88888.00 2006-11-27 12:38:45.406 331 18190.76 76.91 52717.69 88888.00 2006-11-27 12:38:45.906 331 18190.64 76.89 52717.63 88888.00 2006-11-27 12:38:46.406 331 18190.71 76.83 52717.66 88888.00 2006-11-27 12:38:46.906 331 18190.72 76.84 52717.72 88888.00 2006-11-27 12:38:47.406 331 18190.44 76.86 52717.75 88888.00 2006-11-27 12:38:47.906 331 18190.30 76.80 52717.61 88888.00 2006-11-27 12:38:48.406 331 18190.40 76.82 52717.61 88888.00 2006-11-27 12:38:48.906 331 18190.22 76.88 52717.62 88888.00 2006-11-27 12:38:49.406 331 18190.37 76.90 52717.60 88888.00 2006-11-27 12:38:49.906 331 18190.46 76.96 52717.61 88888.00 2006-11-27 12:38:50.406 331 18190.35 76.90 52717.64 88888.00 2006-11-27 12:38:50.906 331 18190.30 76.81 52717.57 88888.00 2006-11-27 12:38:51.406 331 18190.43 76.85 52717.52 88888.00 2006-11-27 12:38:51.906 331 18190.58 76.94 52717.50 88888.00 2006-11-27 12:38:52.406 331 18190.68 76.94 52717.60 88888.00 2006-11-27 12:38:52.906 331 18190.73 77.00 52717.62 88888.00 2006-11-27 12:38:53.406 331 18190.86 77.04 52717.66 88888.00 2006-11-27 12:38:53.906 331 18190.88 76.95 52717.75 88888.00 2006-11-27 12:38:54.406 331 18190.83 76.90 52717.69 88888.00 2006-11-27 12:38:54.906 331 18190.73 76.98 52717.70 88888.00 2006-11-27 12:38:55.406 331 18190.72 76.91 52717.75 88888.00 2006-11-27 12:38:55.906 331 18190.51 77.00 52717.62 88888.00 2006-11-27 12:38:56.406 331 18190.35 76.99 52717.61 88888.00 2006-11-27 12:38:56.906 331 18190.37 76.97 52717.75 88888.00 2006-11-27 12:38:57.406 331 18190.34 76.99 52717.74 88888.00 2006-11-27 12:38:57.906 331 18190.35 77.01 52717.68 88888.00 2006-11-27 12:38:58.406 331 18190.34 76.88 52717.69 88888.00 2006-11-27 12:38:58.906 331 18190.31 76.86 52717.74 88888.00 2006-11-27 12:38:59.406 331 18190.36 76.75 52717.73 88888.00 2006-11-27 12:38:59.906 331 18190.41 76.75 52717.66 88888.00 2006-11-27 12:39:00.406 331 18190.34 76.79 52717.63 88888.00 2006-11-27 12:39:00.906 331 18190.40 76.80 52717.60 88888.00 2006-11-27 12:39:01.406 331 18190.40 76.80 52717.63 88888.00 2006-11-27 12:39:01.906 331 18190.30 76.75 52717.54 88888.00 2006-11-27 12:39:02.406 331 18190.44 76.72 52717.54 88888.00 2006-11-27 12:39:02.906 331 18190.58 76.76 52717.45 88888.00 2006-11-27 12:39:03.406 331 18190.72 76.70 52717.37 88888.00 2006-11-27 12:39:03.906 331 18190.52 76.61 52717.40 88888.00 2006-11-27 12:39:04.406 331 18190.79 76.55 52717.45 88888.00 2006-11-27 12:39:04.906 331 18190.67 76.52 52717.56 88888.00 2006-11-27 12:39:05.406 331 18190.37 76.53 52717.59 88888.00 2006-11-27 12:39:05.906 331 18190.33 76.61 52717.47 88888.00 2006-11-27 12:39:06.406 331 18190.30 76.61 52717.52 88888.00 2006-11-27 12:39:06.906 331 18190.39 76.57 52717.59 88888.00 2006-11-27 12:39:07.406 331 18190.39 76.53 52717.46 88888.00 2006-11-27 12:39:07.906 331 18190.44 76.47 52717.46 88888.00 2006-11-27 12:39:08.406 331 18190.58 76.42 52717.45 88888.00 2006-11-27 12:39:08.906 331 18190.52 76.42 52717.43 88888.00 2006-11-27 12:39:09.406 331 18190.43 76.43 52717.47 88888.00 2006-11-27 12:39:09.906 331 18190.46 76.45 52717.40 88888.00 2006-11-27 12:39:10.406 331 18190.57 76.44 52717.23 88888.00 2006-11-27 12:39:10.906 331 18190.74 76.40 52717.26 88888.00 2006-11-27 12:39:11.406 331 18190.69 76.35 52717.27 88888.00 2006-11-27 12:39:11.906 331 18190.53 76.30 52717.33 88888.00 2006-11-27 12:39:12.406 331 18190.48 76.29 52717.38 88888.00 2006-11-27 12:39:12.906 331 18190.54 76.25 52717.28 88888.00 2006-11-27 12:39:13.406 331 18190.55 76.22 52717.25 88888.00 2006-11-27 12:39:13.906 331 18190.54 76.15 52717.22 88888.00 2006-11-27 12:39:14.406 331 18190.50 76.12 52717.26 88888.00 2006-11-27 12:39:14.906 331 18190.48 76.12 52717.40 88888.00 2006-11-27 12:39:15.406 331 18190.63 76.15 52717.48 88888.00 2006-11-27 12:39:15.906 331 18190.54 76.14 52717.55 88888.00 2006-11-27 12:39:16.406 331 18190.51 76.07 52717.54 88888.00 2006-11-27 12:39:16.906 331 18190.45 76.04 52717.57 88888.00 2006-11-27 12:39:17.406 331 18190.41 75.98 52717.47 88888.00 2006-11-27 12:39:17.906 331 18190.31 75.98 52717.37 88888.00 2006-11-27 12:39:18.406 331 18190.39 76.03 52717.33 88888.00 2006-11-27 12:39:18.906 331 18190.47 76.06 52717.40 88888.00 2006-11-27 12:39:19.406 331 18190.43 76.01 52717.36 88888.00 2006-11-27 12:39:19.906 331 18190.54 75.98 52717.36 88888.00 2006-11-27 12:39:20.406 331 18190.48 75.98 52717.41 88888.00 2006-11-27 12:39:20.906 331 18190.41 75.95 52717.55 88888.00 2006-11-27 12:39:21.406 331 18190.53 75.98 52717.57 88888.00 2006-11-27 12:39:21.906 331 18190.62 75.97 52717.73 88888.00 2006-11-27 12:39:22.406 331 18190.41 75.90 52717.66 88888.00 2006-11-27 12:39:22.906 331 18190.40 75.87 52717.59 88888.00 2006-11-27 12:39:23.406 331 18190.52 75.89 52717.55 88888.00 2006-11-27 12:39:23.906 331 18190.55 75.89 52717.44 88888.00 2006-11-27 12:39:24.406 331 18190.55 75.87 52717.47 88888.00 2006-11-27 12:39:24.906 331 18190.44 75.84 52717.43 88888.00 2006-11-27 12:39:25.406 331 18190.44 75.81 52717.49 88888.00 2006-11-27 12:39:25.906 331 18190.45 75.80 52717.40 88888.00 2006-11-27 12:39:26.406 331 18190.74 75.84 52717.37 88888.00 2006-11-27 12:39:26.906 331 18190.69 75.81 52717.51 88888.00 2006-11-27 12:39:27.406 331 18190.42 75.79 52717.50 88888.00 2006-11-27 12:39:27.906 331 18190.34 75.73 52717.62 88888.00 2006-11-27 12:39:28.406 331 18190.35 75.83 52717.56 88888.00 2006-11-27 12:39:28.906 331 18190.40 75.87 52717.58 88888.00 2006-11-27 12:39:29.406 331 18190.50 75.95 52717.55 88888.00 2006-11-27 12:39:29.906 331 18190.26 75.94 52717.62 88888.00 2006-11-27 12:39:30.406 331 18190.41 75.98 52717.50 88888.00 2006-11-27 12:39:30.906 331 18190.45 75.94 52717.41 88888.00 2006-11-27 12:39:31.406 331 18190.30 75.90 52717.54 88888.00 2006-11-27 12:39:31.906 331 18190.44 75.85 52717.58 88888.00 2006-11-27 12:39:32.406 331 18190.53 75.79 52717.54 88888.00 2006-11-27 12:39:32.906 331 18190.36 75.76 52717.52 88888.00 2006-11-27 12:39:33.406 331 18190.25 75.71 52717.58 88888.00 2006-11-27 12:39:33.906 331 18190.33 75.73 52717.57 88888.00 2006-11-27 12:39:34.406 331 18190.32 75.74 52717.49 88888.00 2006-11-27 12:39:34.906 331 18190.31 75.68 52717.56 88888.00 2006-11-27 12:39:35.406 331 18190.32 75.67 52717.57 88888.00 2006-11-27 12:39:35.906 331 18190.33 75.64 52717.47 88888.00 2006-11-27 12:39:36.406 331 18190.43 75.63 52717.49 88888.00 2006-11-27 12:39:36.906 331 18190.42 75.56 52717.40 88888.00 2006-11-27 12:39:37.406 331 18190.44 75.53 52717.45 88888.00 2006-11-27 12:39:37.906 331 18190.47 75.50 52717.48 88888.00 2006-11-27 12:39:38.406 331 18190.40 75.45 52717.46 88888.00 2006-11-27 12:39:38.906 331 18190.42 75.47 52717.52 88888.00 2006-11-27 12:39:39.406 331 18190.42 75.42 52717.66 88888.00 2006-11-27 12:39:39.906 331 18190.26 75.35 52717.62 88888.00 2006-11-27 12:39:40.406 331 18190.19 75.26 52717.61 88888.00 2006-11-27 12:39:40.906 331 18190.12 75.31 52717.69 88888.00 2006-11-27 12:39:41.406 331 18190.13 75.36 52717.69 88888.00 2006-11-27 12:39:41.906 331 18190.11 75.29 52717.67 88888.00 2006-11-27 12:39:42.406 331 18190.19 75.23 52717.74 88888.00 2006-11-27 12:39:42.906 331 18190.21 75.23 52717.75 88888.00 2006-11-27 12:39:43.406 331 18190.01 75.23 52717.79 88888.00 2006-11-27 12:39:43.906 331 18190.06 75.22 52717.77 88888.00 2006-11-27 12:39:44.406 331 18190.36 75.23 52717.82 88888.00 2006-11-27 12:39:44.906 331 18190.58 75.19 52717.84 88888.00 2006-11-27 12:39:45.406 331 18190.58 75.15 52717.80 88888.00 2006-11-27 12:39:45.906 331 18190.75 75.19 52717.74 88888.00 2006-11-27 12:39:46.406 331 18190.75 75.22 52717.79 88888.00 2006-11-27 12:39:46.906 331 18190.98 75.22 52717.77 88888.00 2006-11-27 12:39:47.406 331 18191.15 75.19 52717.77 88888.00 2006-11-27 12:39:47.906 331 18191.17 75.12 52717.74 88888.00 2006-11-27 12:39:48.406 331 18191.06 75.09 52717.77 88888.00 2006-11-27 12:39:48.906 331 18190.67 75.14 52717.75 88888.00 2006-11-27 12:39:49.406 331 18190.60 75.10 52717.69 88888.00 2006-11-27 12:39:49.906 331 18190.64 75.05 52717.66 88888.00 2006-11-27 12:39:50.406 331 18190.61 74.95 52717.66 88888.00 2006-11-27 12:39:50.906 331 18190.61 74.94 52717.67 88888.00 2006-11-27 12:39:51.406 331 18190.56 74.89 52717.67 88888.00 2006-11-27 12:39:51.906 331 18190.56 74.87 52717.58 88888.00 2006-11-27 12:39:52.406 331 18190.56 74.85 52717.58 88888.00 2006-11-27 12:39:52.906 331 18190.66 74.90 52717.61 88888.00 2006-11-27 12:39:53.406 331 18190.60 74.97 52717.73 88888.00 2006-11-27 12:39:53.906 331 18190.58 74.95 52717.66 88888.00 2006-11-27 12:39:54.406 331 18190.58 74.92 52717.59 88888.00 2006-11-27 12:39:54.906 331 18190.48 74.86 52717.63 88888.00 2006-11-27 12:39:55.406 331 18190.39 74.80 52717.71 88888.00 2006-11-27 12:39:55.906 331 18190.37 74.76 52717.66 88888.00 2006-11-27 12:39:56.406 331 18190.41 74.81 52717.61 88888.00 2006-11-27 12:39:56.906 331 18190.22 74.81 52717.62 88888.00 2006-11-27 12:39:57.406 331 18190.09 74.83 52717.58 88888.00 2006-11-27 12:39:57.906 331 18189.97 74.84 52717.66 88888.00 2006-11-27 12:39:58.406 331 18189.82 74.76 52717.64 88888.00 2006-11-27 12:39:58.906 331 18189.82 74.74 52717.67 88888.00 2006-11-27 12:39:59.406 331 18189.95 74.75 52717.66 88888.00 2006-11-27 12:39:59.906 331 18189.87 74.71 52717.57 88888.00 2006-11-27 12:40:00.406 331 18189.75 74.68 52717.51 88888.00 2006-11-27 12:40:00.906 331 18189.81 74.74 52717.51 88888.00 2006-11-27 12:40:01.406 331 18189.90 74.68 52717.48 88888.00 2006-11-27 12:40:01.906 331 18189.92 74.63 52717.55 88888.00 2006-11-27 12:40:02.406 331 18189.98 74.58 52717.47 88888.00 2006-11-27 12:40:02.906 331 18189.82 74.63 52717.47 88888.00 2006-11-27 12:40:03.406 331 18189.70 74.56 52717.45 88888.00 2006-11-27 12:40:03.906 331 18189.70 74.57 52717.48 88888.00 2006-11-27 12:40:04.406 331 18189.75 74.58 52717.51 88888.00 2006-11-27 12:40:04.906 331 18190.09 74.59 52717.49 88888.00 2006-11-27 12:40:05.406 331 18190.18 74.63 52717.40 88888.00 2006-11-27 12:40:05.906 331 18190.04 74.64 52717.45 88888.00 2006-11-27 12:40:06.406 331 18189.97 74.59 52717.46 88888.00 2006-11-27 12:40:06.906 331 18189.97 74.61 52717.39 88888.00 2006-11-27 12:40:07.406 331 18189.88 74.66 52717.29 88888.00 2006-11-27 12:40:07.906 331 18189.82 74.63 52717.32 88888.00 2006-11-27 12:40:08.406 331 18189.87 74.69 52717.29 88888.00 2006-11-27 12:40:08.906 331 18189.91 74.70 52717.32 88888.00 2006-11-27 12:40:09.406 331 18189.91 74.66 52717.41 88888.00 2006-11-27 12:40:09.906 331 18189.77 74.67 52717.47 88888.00 2006-11-27 12:40:10.406 331 18189.82 74.76 52717.63 88888.00 2006-11-27 12:40:10.906 331 18189.93 74.80 52717.58 88888.00 2006-11-27 12:40:11.406 331 18190.00 74.80 52717.56 88888.00 2006-11-27 12:40:11.906 331 18189.95 74.77 52717.44 88888.00 2006-11-27 12:40:12.406 331 18189.93 74.80 52717.46 88888.00 2006-11-27 12:40:12.906 331 18189.93 74.79 52717.54 88888.00 2006-11-27 12:40:13.406 331 18189.91 74.76 52717.50 88888.00 2006-11-27 12:40:13.906 331 18189.78 74.70 52717.51 88888.00 2006-11-27 12:40:14.406 331 18189.77 74.75 52717.51 88888.00 2006-11-27 12:40:14.906 331 18189.75 74.77 52717.70 88888.00 2006-11-27 12:40:15.406 331 18189.60 74.78 52717.61 88888.00 2006-11-27 12:40:15.906 331 18189.65 74.80 52717.54 88888.00 2006-11-27 12:40:16.406 331 18189.60 74.81 52717.62 88888.00 2006-11-27 12:40:16.906 331 18189.58 74.86 52717.58 88888.00 2006-11-27 12:40:17.406 331 18189.56 74.91 52717.58 88888.00 2006-11-27 12:40:17.906 331 18189.42 74.89 52717.61 88888.00 2006-11-27 12:40:18.406 331 18189.31 74.90 52717.58 88888.00 2006-11-27 12:40:18.906 331 18189.14 74.95 52717.69 88888.00 2006-11-27 12:40:19.406 331 18189.12 74.98 52717.69 88888.00 2006-11-27 12:40:19.906 331 18189.20 75.00 52717.58 88888.00 2006-11-27 12:40:20.406 331 18189.24 74.96 52717.58 88888.00 2006-11-27 12:40:20.906 331 18189.17 74.95 52717.56 88888.00 2006-11-27 12:40:21.406 331 18189.12 74.97 52717.52 88888.00 2006-11-27 12:40:21.906 331 18189.03 75.00 52717.51 88888.00 2006-11-27 12:40:22.406 331 18189.03 75.02 52717.51 88888.00 2006-11-27 12:40:22.906 331 18189.20 75.03 52717.55 88888.00 2006-11-27 12:40:23.406 331 18189.43 75.07 52717.48 88888.00 2006-11-27 12:40:23.906 331 18189.35 74.99 52717.48 88888.00 2006-11-27 12:40:24.406 331 18189.21 74.94 52717.57 88888.00 2006-11-27 12:40:24.906 331 18189.03 75.01 52717.60 88888.00 2006-11-27 12:40:25.406 331 18189.09 75.04 52717.70 88888.00 2006-11-27 12:40:25.906 331 18189.01 75.04 52717.61 88888.00 2006-11-27 12:40:26.406 331 18188.91 75.04 52717.61 88888.00 2006-11-27 12:40:26.906 331 18189.03 74.95 52717.58 88888.00 2006-11-27 12:40:27.406 331 18188.98 74.97 52717.58 88888.00 2006-11-27 12:40:27.906 331 18189.13 75.01 52717.58 88888.00 2006-11-27 12:40:28.406 331 18189.13 75.05 52717.68 88888.00 2006-11-27 12:40:28.906 331 18189.03 75.07 52717.68 88888.00 2006-11-27 12:40:29.406 331 18188.96 75.07 52717.79 88888.00 2006-11-27 12:40:29.906 331 18188.96 75.05 52717.75 88888.00 2006-11-27 12:40:30.406 331 18188.91 75.11 52717.66 88888.00 2006-11-27 12:40:30.906 331 18188.82 75.13 52717.75 88888.00 2006-11-27 12:40:31.406 331 18188.78 75.14 52717.70 88888.00 2006-11-27 12:40:31.906 331 18188.63 75.15 52717.70 88888.00 2006-11-27 12:40:32.406 331 18188.76 75.12 52717.69 88888.00 2006-11-27 12:40:32.906 331 18188.95 75.02 52717.66 88888.00 2006-11-27 12:40:33.406 331 18189.06 74.96 52717.57 88888.00 2006-11-27 12:40:33.906 331 18189.12 74.89 52717.58 88888.00 2006-11-27 12:40:34.406 331 18189.08 74.86 52717.57 88888.00 2006-11-27 12:40:34.906 331 18189.05 74.86 52717.54 88888.00 2006-11-27 12:40:35.406 331 18189.03 74.91 52717.43 88888.00 2006-11-27 12:40:35.906 331 18189.03 74.91 52717.43 88888.00 2006-11-27 12:40:36.406 331 18189.26 74.88 52717.51 88888.00 2006-11-27 12:40:36.906 331 18189.21 74.90 52717.49 88888.00 2006-11-27 12:40:37.403 331 18189.16 74.90 52717.55 88888.00 2006-11-27 12:40:37.903 331 18189.23 74.83 52717.66 88888.00 2006-11-27 12:40:38.403 331 18189.13 74.79 52717.57 88888.00 2006-11-27 12:40:38.903 331 18189.09 74.67 52717.46 88888.00 2006-11-27 12:40:39.403 331 18188.89 74.72 52717.60 88888.00 2006-11-27 12:40:39.903 331 18188.83 74.74 52717.79 88888.00 2006-11-27 12:40:40.403 331 18188.94 74.69 52717.67 88888.00 2006-11-27 12:40:40.903 331 18188.98 74.62 52717.64 88888.00 2006-11-27 12:40:41.403 331 18188.90 74.48 52717.45 88888.00 2006-11-27 12:40:41.903 331 18188.85 74.40 52717.33 88888.00 2006-11-27 12:40:42.403 331 18188.89 74.37 52717.28 88888.00 2006-11-27 12:40:42.903 331 18188.98 74.29 52717.28 88888.00 2006-11-27 12:40:43.403 331 18188.99 74.35 52717.25 88888.00 2006-11-27 12:40:43.903 331 18188.90 74.34 52717.32 88888.00 2006-11-27 12:40:44.403 331 18188.85 74.19 52717.43 88888.00 2006-11-27 12:40:44.903 331 18188.84 74.22 52717.38 88888.00 2006-11-27 12:40:45.403 331 18188.81 74.21 52717.48 88888.00 2006-11-27 12:40:45.903 331 18188.81 74.25 52717.55 88888.00 2006-11-27 12:40:46.403 331 18188.79 74.24 52717.50 88888.00 2006-11-27 12:40:46.903 331 18188.81 74.21 52717.34 88888.00 2006-11-27 12:40:47.403 331 18188.74 74.15 52717.36 88888.00 2006-11-27 12:40:47.903 331 18189.06 74.16 52717.43 88888.00 2006-11-27 12:40:48.403 331 18189.26 74.16 52717.43 88888.00 2006-11-27 12:40:48.903 331 18189.32 74.13 52717.47 88888.00 2006-11-27 12:40:49.403 331 18189.33 74.07 52717.56 88888.00 2006-11-27 12:40:49.903 331 18189.26 73.97 52717.62 88888.00 2006-11-27 12:40:50.403 331 18189.31 74.02 52717.59 88888.00 2006-11-27 12:40:50.903 331 18189.27 74.10 52717.52 88888.00 2006-11-27 12:40:51.403 331 18188.92 74.06 52717.52 88888.00 2006-11-27 12:40:51.903 331 18188.79 74.04 52717.58 88888.00 2006-11-27 12:40:52.403 331 18188.72 74.11 52717.52 88888.00 2006-11-27 12:40:52.903 331 18188.68 74.21 52717.43 88888.00 2006-11-27 12:40:53.403 331 18188.68 74.25 52717.43 88888.00 2006-11-27 12:40:53.903 331 18188.70 74.22 52717.43 88888.00 2006-11-27 12:40:54.403 331 18188.62 74.21 52717.45 88888.00 2006-11-27 12:40:54.903 331 18188.60 74.20 52717.48 88888.00 2006-11-27 12:40:55.403 331 18188.73 74.12 52717.49 88888.00 2006-11-27 12:40:55.903 331 18188.70 74.17 52717.51 88888.00 2006-11-27 12:40:56.403 331 18188.66 74.19 52717.43 88888.00 2006-11-27 12:40:56.903 331 18188.69 74.30 52717.44 88888.00 2006-11-27 12:40:57.403 331 18188.67 74.38 52717.58 88888.00 2006-11-27 12:40:57.903 331 18188.60 74.41 52717.59 88888.00 2006-11-27 12:40:58.403 331 18188.35 74.40 52717.51 88888.00 2006-11-27 12:40:58.903 331 18188.15 74.41 52717.52 88888.00 2006-11-27 12:40:59.403 331 18188.26 74.49 52717.63 88888.00 2006-11-27 12:40:59.903 331 18188.47 74.41 52717.73 88888.00 2006-11-27 12:41:00.403 331 18188.41 74.43 52717.84 88888.00 2006-11-27 12:41:00.903 331 18188.50 74.48 52717.70 88888.00 2006-11-27 12:41:01.403 331 18188.50 74.55 52717.59 88888.00 2006-11-27 12:41:01.903 331 18188.63 74.56 52717.57 88888.00 2006-11-27 12:41:02.403 331 18188.55 74.59 52717.57 88888.00 2006-11-27 12:41:02.903 331 18188.58 74.48 52717.49 88888.00 2006-11-27 12:41:03.403 331 18188.58 74.47 52717.51 88888.00 2006-11-27 12:41:03.903 331 18188.55 74.48 52717.67 88888.00 2006-11-27 12:41:04.403 331 18188.57 74.51 52717.64 88888.00 2006-11-27 12:41:04.903 331 18188.51 74.52 52717.56 88888.00 2006-11-27 12:41:05.403 331 18188.65 74.56 52717.68 88888.00 2006-11-27 12:41:05.903 331 18188.56 74.55 52717.68 88888.00 2006-11-27 12:41:06.403 331 18188.54 74.48 52717.66 88888.00 2006-11-27 12:41:06.903 331 18188.54 74.49 52717.79 88888.00 2006-11-27 12:41:07.403 331 18188.51 74.58 52717.90 88888.00 2006-11-27 12:41:07.903 331 18188.41 74.67 52717.85 88888.00 2006-11-27 12:41:08.403 331 18188.33 74.76 52717.85 88888.00 2006-11-27 12:41:08.903 331 18188.56 74.75 52717.79 88888.00 2006-11-27 12:41:09.403 331 18188.49 74.64 52717.82 88888.00 2006-11-27 12:41:09.903 331 18188.41 74.64 52717.85 88888.00 2006-11-27 12:41:10.403 331 18188.44 74.70 52717.90 88888.00 2006-11-27 12:41:10.903 331 18188.45 74.76 52717.85 88888.00 2006-11-27 12:41:11.403 331 18188.46 74.80 52717.77 88888.00 2006-11-27 12:41:11.903 331 18188.48 74.83 52717.73 88888.00 2006-11-27 12:41:12.403 331 18188.45 74.89 52717.75 88888.00 2006-11-27 12:41:12.903 331 18188.47 74.91 52717.90 88888.00 2006-11-27 12:41:13.403 331 18188.46 74.89 52717.97 88888.00 2006-11-27 12:41:13.903 331 18188.40 74.81 52717.91 88888.00 2006-11-27 12:41:14.403 331 18188.48 74.85 52717.95 88888.00 2006-11-27 12:41:14.903 331 18188.52 74.88 52717.84 88888.00 2006-11-27 12:41:15.403 331 18188.50 74.96 52717.85 88888.00 2006-11-27 12:41:15.903 331 18188.40 74.96 52717.82 88888.00 2006-11-27 12:41:16.403 331 18188.37 74.98 52717.85 88888.00 2006-11-27 12:41:16.903 331 18188.35 74.92 52717.98 88888.00 2006-11-27 12:41:17.403 331 18188.33 74.89 52717.89 88888.00 2006-11-27 12:41:17.903 331 18188.25 74.99 52717.74 88888.00 2006-11-27 12:41:18.403 331 18188.24 75.03 52717.83 88888.00 2006-11-27 12:41:18.903 331 18188.33 75.05 52717.74 88888.00 2006-11-27 12:41:19.403 331 18188.25 75.06 52717.63 88888.00 2006-11-27 12:41:19.903 331 18188.14 75.12 52717.59 88888.00 2006-11-27 12:41:20.403 331 18188.04 75.10 52717.62 88888.00 2006-11-27 12:41:20.903 331 18188.02 75.10 52717.64 88888.00 2006-11-27 12:41:21.403 331 18187.93 75.14 52717.68 88888.00 2006-11-27 12:41:21.903 331 18187.93 75.20 52717.70 88888.00 2006-11-27 12:41:22.403 331 18187.89 75.18 52717.73 88888.00 2006-11-27 12:41:22.903 331 18187.90 75.15 52717.60 88888.00 2006-11-27 12:41:23.403 331 18187.96 75.18 52717.54 88888.00 2006-11-27 12:41:23.903 331 18187.80 75.20 52717.58 88888.00 2006-11-27 12:41:24.403 331 18187.80 75.31 52717.62 88888.00 2006-11-27 12:41:24.903 331 18187.95 75.42 52717.64 88888.00 2006-11-27 12:41:25.403 331 18187.90 75.24 52717.75 88888.00 2006-11-27 12:41:25.903 331 18187.90 75.26 52717.73 88888.00 2006-11-27 12:41:26.403 331 18187.91 75.38 52717.72 88888.00 2006-11-27 12:41:26.903 331 18187.93 75.37 52717.67 88888.00 2006-11-27 12:41:27.403 331 18187.94 75.40 52717.78 88888.00 2006-11-27 12:41:27.903 331 18187.96 75.52 52717.86 88888.00 2006-11-27 12:41:28.403 331 18187.95 75.53 52717.86 88888.00 2006-11-27 12:41:28.903 331 18187.98 75.53 52717.77 88888.00 2006-11-27 12:41:29.403 331 18187.94 75.50 52717.78 88888.00 2006-11-27 12:41:29.903 331 18187.90 75.55 52717.82 88888.00 2006-11-27 12:41:30.403 331 18187.78 75.57 52717.83 88888.00 2006-11-27 12:41:30.903 331 18187.92 75.57 52717.75 88888.00 2006-11-27 12:41:31.403 331 18187.90 75.59 52717.75 88888.00 2006-11-27 12:41:31.903 331 18188.00 75.55 52717.80 88888.00 2006-11-27 12:41:32.403 331 18188.17 75.43 52717.78 88888.00 2006-11-27 12:41:32.903 331 18188.08 75.41 52717.87 88888.00 2006-11-27 12:41:33.403 331 18188.00 75.41 52717.86 88888.00 2006-11-27 12:41:33.903 331 18187.90 75.43 52717.85 88888.00 2006-11-27 12:41:34.403 331 18187.97 75.55 52717.84 88888.00 2006-11-27 12:41:34.903 331 18187.93 75.52 52717.74 88888.00 2006-11-27 12:41:35.403 331 18187.94 75.45 52717.73 88888.00 2006-11-27 12:41:35.903 331 18187.94 75.45 52717.73 88888.00 2006-11-27 12:41:36.403 331 18188.01 75.48 52717.82 88888.00 2006-11-27 12:41:36.903 331 18187.97 75.48 52717.87 88888.00 2006-11-27 12:41:37.403 331 18187.93 75.41 52717.83 88888.00 2006-11-27 12:41:37.903 331 18188.01 75.38 52717.67 88888.00 2006-11-27 12:41:38.403 331 18188.04 75.40 52717.62 88888.00 2006-11-27 12:41:38.903 331 18187.98 75.37 52717.57 88888.00 2006-11-27 12:41:39.403 331 18187.92 75.39 52717.66 88888.00 2006-11-27 12:41:39.903 331 18187.89 75.41 52717.68 88888.00 2006-11-27 12:41:40.403 331 18187.91 75.39 52717.84 88888.00 2006-11-27 12:41:40.903 331 18187.84 75.49 52717.89 88888.00 2006-11-27 12:41:41.403 331 18187.89 75.46 52717.87 88888.00 2006-11-27 12:41:41.903 331 18187.89 75.32 52717.89 88888.00 2006-11-27 12:41:42.403 331 18187.89 75.30 52717.84 88888.00 2006-11-27 12:41:42.903 331 18187.85 75.47 52717.84 88888.00 2006-11-27 12:41:43.403 331 18187.76 75.56 52717.90 88888.00 2006-11-27 12:41:43.903 331 18187.72 75.57 52717.81 88888.00 2006-11-27 12:41:44.403 331 18187.83 75.46 52717.73 88888.00 2006-11-27 12:41:44.903 331 18187.83 75.51 52717.68 88888.00 2006-11-27 12:41:45.403 331 18187.86 75.38 52717.62 88888.00 2006-11-27 12:41:45.903 331 18187.80 75.31 52717.67 88888.00 2006-11-27 12:41:46.403 331 18187.78 75.38 52717.79 88888.00 2006-11-27 12:41:46.903 331 18187.85 75.49 52717.80 88888.00 2006-11-27 12:41:47.403 331 18187.85 75.51 52717.86 88888.00 2006-11-27 12:41:47.903 331 18187.83 75.42 52717.91 88888.00 2006-11-27 12:41:48.403 331 18187.84 75.31 52717.81 88888.00 2006-11-27 12:41:48.903 331 18187.81 75.34 52717.86 88888.00 2006-11-27 12:41:49.403 331 18187.78 75.32 52717.90 88888.00 2006-11-27 12:41:49.903 331 18187.74 75.36 52717.82 88888.00 2006-11-27 12:41:50.403 331 18187.68 75.39 52717.84 88888.00 2006-11-27 12:41:50.903 331 18187.76 75.38 52717.84 88888.00 2006-11-27 12:41:51.403 331 18187.73 75.40 52717.84 88888.00 2006-11-27 12:41:51.903 331 18187.60 75.42 52717.83 88888.00 2006-11-27 12:41:52.403 331 18187.63 75.40 52717.85 88888.00 2006-11-27 12:41:52.903 331 18187.75 75.44 52717.82 88888.00 2006-11-27 12:41:53.403 331 18187.78 75.44 52717.77 88888.00 2006-11-27 12:41:53.903 331 18187.79 75.44 52717.73 88888.00 2006-11-27 12:41:54.403 331 18187.73 75.47 52717.72 88888.00 2006-11-27 12:41:54.903 331 18187.82 75.49 52717.73 88888.00 2006-11-27 12:41:55.403 331 18187.71 75.45 52717.69 88888.00 2006-11-27 12:41:55.903 331 18187.81 75.56 52717.66 88888.00 2006-11-27 12:41:56.403 331 18187.92 75.61 52717.75 88888.00 2006-11-27 12:41:56.903 331 18187.95 75.63 52717.90 88888.00 2006-11-27 12:41:57.403 331 18187.86 75.66 52717.90 88888.00 2006-11-27 12:41:57.903 331 18187.59 75.66 52717.79 88888.00 2006-11-27 12:41:58.403 331 18187.43 75.71 52717.74 88888.00 2006-11-27 12:41:58.903 331 18187.48 75.74 52717.79 88888.00 2006-11-27 12:41:59.403 331 18187.62 75.73 52717.77 88888.00 2006-11-27 12:41:59.903 331 18187.69 75.81 52717.84 88888.00 2006-11-27 12:42:00.403 331 18187.57 75.77 52717.82 88888.00 2006-11-27 12:42:00.903 331 18187.51 75.80 52717.87 88888.00 2006-11-27 12:42:01.403 331 18187.64 75.94 52717.85 88888.00 2006-11-27 12:42:01.903 331 18187.59 75.88 52717.73 88888.00 2006-11-27 12:42:02.403 331 18187.44 75.90 52717.60 88888.00 2006-11-27 12:42:02.903 331 18187.43 75.94 52717.61 88888.00 2006-11-27 12:42:03.403 331 18187.43 75.88 52717.82 88888.00 2006-11-27 12:42:03.903 331 18187.42 75.79 52717.81 88888.00 2006-11-27 12:42:04.403 331 18187.50 75.78 52717.80 88888.00 2006-11-27 12:42:04.903 331 18187.54 75.89 52717.80 88888.00 2006-11-27 12:42:05.403 331 18187.53 75.89 52717.89 88888.00 2006-11-27 12:42:05.903 331 18187.43 75.89 52717.83 88888.00 2006-11-27 12:42:06.403 331 18187.38 75.89 52717.68 88888.00 2006-11-27 12:42:06.903 331 18187.50 75.91 52717.64 88888.00 2006-11-27 12:42:07.403 331 18187.67 75.88 52717.68 88888.00 2006-11-27 12:42:07.903 331 18187.76 75.97 52717.78 88888.00 2006-11-27 12:42:08.403 331 18187.61 76.07 52717.73 88888.00 2006-11-27 12:42:08.903 331 18187.60 76.02 52717.71 88888.00 2006-11-27 12:42:09.403 331 18187.57 76.03 52717.81 88888.00 2006-11-27 12:42:09.903 331 18187.46 76.09 52717.90 88888.00 2006-11-27 12:42:10.403 331 18187.42 76.05 52717.96 88888.00 2006-11-27 12:42:10.903 331 18187.53 75.95 52717.93 88888.00 2006-11-27 12:42:11.403 331 18187.61 76.06 52717.89 88888.00 2006-11-27 12:42:11.903 331 18187.80 76.08 52717.85 88888.00 2006-11-27 12:42:12.403 331 18187.82 76.07 52717.90 88888.00 2006-11-27 12:42:12.903 331 18187.75 76.16 52717.98 88888.00 2006-11-27 12:42:13.403 331 18187.73 76.14 52717.94 88888.00 2006-11-27 12:42:13.903 331 18187.76 76.13 52718.02 88888.00 2006-11-27 12:42:14.403 331 18187.70 76.18 52718.08 88888.00 2006-11-27 12:42:14.903 331 18187.70 76.17 52717.97 88888.00 2006-11-27 12:42:15.403 331 18187.79 76.13 52717.99 88888.00 2006-11-27 12:42:15.903 331 18187.73 76.17 52718.05 88888.00 2006-11-27 12:42:16.403 331 18187.68 76.19 52717.98 88888.00 2006-11-27 12:42:16.903 331 18187.74 76.22 52717.93 88888.00 2006-11-27 12:42:17.403 331 18187.71 76.22 52717.95 88888.00 2006-11-27 12:42:17.903 331 18187.68 76.28 52717.96 88888.00 2006-11-27 12:42:18.403 331 18187.73 76.26 52717.86 88888.00 2006-11-27 12:42:18.903 331 18187.64 76.22 52717.79 88888.00 2006-11-27 12:42:19.403 331 18187.67 76.31 52717.72 88888.00 2006-11-27 12:42:19.903 331 18187.62 76.34 52717.84 88888.00 2006-11-27 12:42:20.403 331 18187.57 76.39 52717.99 88888.00 2006-11-27 12:42:20.903 331 18187.56 76.39 52717.91 88888.00 2006-11-27 12:42:21.403 331 18187.62 76.37 52717.97 88888.00 2006-11-27 12:42:21.903 331 18187.51 76.43 52718.04 88888.00 2006-11-27 12:42:22.403 331 18187.42 76.57 52717.95 88888.00 2006-11-27 12:42:22.903 331 18187.39 76.62 52718.03 88888.00 2006-11-27 12:42:23.403 331 18187.60 76.58 52717.99 88888.00 2006-11-27 12:42:23.903 331 18187.61 76.57 52717.86 88888.00 2006-11-27 12:42:24.403 331 18187.40 76.63 52717.84 88888.00 2006-11-27 12:42:24.903 331 18187.35 76.62 52717.98 88888.00 2006-11-27 12:42:25.403 331 18187.41 76.64 52718.02 88888.00 2006-11-27 12:42:25.903 331 18187.38 76.63 52718.10 88888.00 2006-11-27 12:42:26.403 331 18187.37 76.64 52717.97 88888.00 2006-11-27 12:42:26.903 331 18187.27 76.69 52717.90 88888.00 2006-11-27 12:42:27.403 331 18187.36 76.80 52717.90 88888.00 2006-11-27 12:42:27.903 331 18187.38 76.81 52717.91 88888.00 2006-11-27 12:42:28.403 331 18187.49 76.83 52717.84 88888.00 2006-11-27 12:42:28.903 331 18187.57 76.84 52717.79 88888.00 2006-11-27 12:42:29.403 331 18187.48 76.90 52717.85 88888.00 2006-11-27 12:42:29.903 331 18187.33 76.99 52718.09 88888.00 2006-11-27 12:42:30.403 331 18187.28 76.95 52718.24 88888.00 2006-11-27 12:42:30.903 331 18187.27 76.92 52718.22 88888.00 2006-11-27 12:42:31.403 331 18187.41 77.00 52718.18 88888.00 2006-11-27 12:42:31.903 331 18187.41 77.06 52718.22 88888.00 2006-11-27 12:42:32.403 331 18187.39 77.01 52718.31 88888.00 2006-11-27 12:42:32.903 331 18187.47 77.12 52718.26 88888.00 2006-11-27 12:42:33.403 331 18187.40 77.18 52718.21 88888.00 2006-11-27 12:42:33.903 331 18187.08 77.28 52718.24 88888.00 2006-11-27 12:42:34.403 331 18186.93 77.26 52718.32 88888.00 2006-11-27 12:42:34.903 331 18186.95 77.20 52718.32 88888.00 2006-11-27 12:42:35.403 331 18186.89 77.28 52718.37 88888.00 2006-11-27 12:42:35.903 331 18186.83 77.36 52718.26 88888.00 2006-11-27 12:42:36.403 331 18187.00 77.37 52718.35 88888.00 2006-11-27 12:42:36.903 331 18186.97 77.36 52718.45 88888.00 2006-11-27 12:42:37.403 331 18187.25 77.38 52718.42 88888.00 2006-11-27 12:42:37.903 331 18187.22 77.50 52718.43 88888.00 2006-11-27 12:42:38.403 331 18187.17 77.43 52718.39 88888.00 2006-11-27 12:42:38.903 331 18187.09 77.43 52718.26 88888.00 2006-11-27 12:42:39.403 331 18187.15 77.43 52718.22 88888.00 2006-11-27 12:42:39.903 331 18187.18 77.44 52718.32 88888.00 2006-11-27 12:42:40.403 331 18187.14 77.47 52718.15 88888.00 2006-11-27 12:42:40.903 331 18187.08 77.41 52718.20 88888.00 2006-11-27 12:42:41.403 331 18187.14 77.38 52718.13 88888.00 2006-11-27 12:42:41.903 331 18187.27 77.41 52718.14 88888.00 2006-11-27 12:42:42.403 331 18187.19 77.46 52718.15 88888.00 2006-11-27 12:42:42.903 331 18187.19 77.45 52718.18 88888.00 2006-11-27 12:42:43.403 331 18187.17 77.49 52718.21 88888.00 2006-11-27 12:42:43.903 331 18187.18 77.44 52718.21 88888.00 2006-11-27 12:42:44.403 331 18187.04 77.45 52718.24 88888.00 2006-11-27 12:42:44.903 331 18187.09 77.49 52718.32 88888.00 2006-11-27 12:42:45.403 331 18187.17 77.51 52718.28 88888.00 2006-11-27 12:42:45.903 331 18187.05 77.53 52718.15 88888.00 2006-11-27 12:42:46.403 331 18187.09 77.50 52718.18 88888.00 2006-11-27 12:42:46.903 331 18187.03 77.51 52718.25 88888.00 2006-11-27 12:42:47.403 331 18187.07 77.52 52718.22 88888.00 2006-11-27 12:42:47.903 331 18187.10 77.58 52718.32 88888.00 2006-11-27 12:42:48.403 331 18187.07 77.56 52718.40 88888.00 2006-11-27 12:42:48.903 331 18187.11 77.64 52718.37 88888.00 2006-11-27 12:42:49.403 331 18187.10 77.59 52718.28 88888.00 2006-11-27 12:42:49.903 331 18187.11 77.62 52718.28 88888.00 2006-11-27 12:42:50.403 331 18187.08 77.61 52718.36 88888.00 2006-11-27 12:42:50.903 331 18187.04 77.52 52718.29 88888.00 2006-11-27 12:42:51.403 331 18187.03 77.54 52718.21 88888.00 2006-11-27 12:42:51.903 331 18186.93 77.52 52718.18 88888.00 2006-11-27 12:42:52.403 331 18186.89 77.48 52718.32 88888.00 2006-11-27 12:42:52.903 331 18186.92 77.44 52718.44 88888.00 2006-11-27 12:42:53.403 331 18186.86 77.34 52718.36 88888.00 2006-11-27 12:42:53.903 331 18186.89 77.40 52718.36 88888.00 2006-11-27 12:42:54.403 331 18186.99 77.50 52718.33 88888.00 2006-11-27 12:42:54.903 331 18187.00 77.54 52718.28 88888.00 2006-11-27 12:42:55.403 331 18186.99 77.61 52718.37 88888.00 2006-11-27 12:42:55.903 331 18187.00 77.56 52718.35 88888.00 2006-11-27 12:42:56.403 331 18187.16 77.51 52718.32 88888.00 2006-11-27 12:42:56.903 331 18187.10 77.56 52718.31 88888.00 2006-11-27 12:42:57.403 331 18187.08 77.71 52718.29 88888.00 2006-11-27 12:42:57.903 331 18186.99 77.67 52718.21 88888.00 2006-11-27 12:42:58.403 331 18187.04 77.71 52718.25 88888.00 2006-11-27 12:42:58.903 331 18186.95 77.68 52718.25 88888.00 2006-11-27 12:42:59.403 331 18186.68 77.69 52718.32 88888.00 2006-11-27 12:42:59.903 331 18186.52 77.76 52718.35 88888.00 2006-11-27 12:43:00.403 331 18186.72 77.72 52718.36 88888.00 2006-11-27 12:43:00.903 331 18186.82 77.65 52718.37 88888.00 2006-11-27 12:43:01.403 331 18186.83 77.68 52718.43 88888.00 2006-11-27 12:43:01.903 331 18186.51 77.79 52718.44 88888.00 2006-11-27 12:43:02.403 331 18186.30 77.80 52718.37 88888.00 2006-11-27 12:43:02.903 331 18186.44 77.83 52718.33 88888.00 2006-11-27 12:43:03.403 331 18186.52 77.78 52718.37 88888.00 2006-11-27 12:43:03.903 331 18186.52 77.68 52718.33 88888.00 2006-11-27 12:43:04.403 331 18186.56 77.63 52718.33 88888.00 2006-11-27 12:43:04.903 331 18186.57 77.66 52718.39 88888.00 2006-11-27 12:43:05.403 331 18186.66 77.73 52718.40 88888.00 2006-11-27 12:43:05.903 331 18186.57 77.78 52718.49 88888.00 2006-11-27 12:43:06.403 331 18186.66 77.70 52718.47 88888.00 2006-11-27 12:43:06.903 331 18186.52 77.70 52718.38 88888.00 2006-11-27 12:43:07.403 331 18186.59 77.70 52718.50 88888.00 2006-11-27 12:43:07.903 331 18186.80 77.76 52718.45 88888.00 2006-11-27 12:43:08.403 331 18186.83 77.81 52718.44 88888.00 2006-11-27 12:43:08.903 331 18186.54 77.82 52718.38 88888.00 2006-11-27 12:43:09.403 331 18186.50 77.81 52718.29 88888.00 2006-11-27 12:43:09.903 331 18186.59 77.84 52718.31 88888.00 2006-11-27 12:43:10.403 331 18186.78 77.85 52718.31 88888.00 2006-11-27 12:43:10.903 331 18186.85 77.85 52718.39 88888.00 2006-11-27 12:43:11.403 331 18186.91 77.82 52718.45 88888.00 2006-11-27 12:43:11.903 331 18186.64 77.88 52718.60 88888.00 2006-11-27 12:43:12.403 331 18186.67 77.97 52718.51 88888.00 2006-11-27 12:43:12.903 331 18186.95 78.04 52718.44 88888.00 2006-11-27 12:43:13.403 331 18186.94 78.02 52718.57 88888.00 2006-11-27 12:43:13.903 331 18186.85 78.04 52718.54 88888.00 2006-11-27 12:43:14.403 331 18186.80 78.04 52718.53 88888.00 2006-11-27 12:43:14.903 331 18186.77 78.07 52718.53 88888.00 2006-11-27 12:43:15.403 331 18186.74 78.08 52718.52 88888.00 2006-11-27 12:43:15.903 331 18186.92 78.10 52718.51 88888.00 2006-11-27 12:43:16.403 331 18186.99 78.13 52718.63 88888.00 2006-11-27 12:43:16.903 331 18187.00 78.14 52718.59 88888.00 2006-11-27 12:43:17.403 331 18187.09 78.17 52718.50 88888.00 2006-11-27 12:43:17.903 331 18187.11 78.24 52718.50 88888.00 2006-11-27 12:43:18.403 331 18187.07 78.15 52718.53 88888.00 2006-11-27 12:43:18.903 331 18187.06 78.22 52718.57 88888.00 2006-11-27 12:43:19.403 331 18187.08 78.34 52718.61 88888.00 2006-11-27 12:43:19.903 331 18187.13 78.36 52718.60 88888.00 2006-11-27 12:43:20.403 331 18186.96 78.36 52718.68 88888.00 2006-11-27 12:43:20.903 331 18186.93 78.36 52718.70 88888.00 2006-11-27 12:43:21.403 331 18186.73 78.38 52718.67 88888.00 2006-11-27 12:43:21.903 331 18186.57 78.42 52718.65 88888.00 2006-11-27 12:43:22.403 331 18186.56 78.39 52718.63 88888.00 2006-11-27 12:43:22.903 331 18186.54 78.52 52718.64 88888.00 2006-11-27 12:43:23.403 331 18186.55 78.53 52718.60 88888.00 2006-11-27 12:43:23.903 331 18186.60 78.53 52718.75 88888.00 2006-11-27 12:43:24.403 331 18186.83 78.59 52718.84 88888.00 2006-11-27 12:43:24.903 331 18186.78 78.69 52718.87 88888.00 2006-11-27 12:43:25.403 331 18186.64 78.64 52718.86 88888.00 2006-11-27 12:43:25.903 331 18186.70 78.61 52718.79 88888.00 2006-11-27 12:43:26.403 331 18186.66 78.65 52718.76 88888.00 2006-11-27 12:43:26.903 331 18186.59 78.65 52718.67 88888.00 2006-11-27 12:43:27.403 331 18186.44 78.63 52718.76 88888.00 2006-11-27 12:43:27.903 331 18186.55 78.65 52718.76 88888.00 2006-11-27 12:43:28.403 331 18186.70 78.66 52718.82 88888.00 2006-11-27 12:43:28.903 331 18186.53 78.67 52718.68 88888.00 2006-11-27 12:43:29.403 331 18186.42 78.71 52718.72 88888.00 2006-11-27 12:43:29.903 331 18186.42 78.73 52718.71 88888.00 2006-11-27 12:43:30.403 331 18186.60 78.78 52718.65 88888.00 2006-11-27 12:43:30.903 331 18186.56 78.77 52718.63 88888.00 2006-11-27 12:43:31.403 331 18186.46 78.83 52718.65 88888.00 2006-11-27 12:43:31.903 331 18186.42 78.83 52718.74 88888.00 2006-11-27 12:43:32.403 331 18186.44 78.84 52718.91 88888.00 2006-11-27 12:43:32.903 331 18186.56 78.83 52718.98 88888.00 2006-11-27 12:43:33.403 331 18186.55 78.87 52718.79 88888.00 2006-11-27 12:43:33.903 331 18186.63 78.81 52718.78 88888.00 2006-11-27 12:43:34.403 331 18186.55 78.85 52718.86 88888.00 2006-11-27 12:43:34.903 331 18186.45 78.94 52718.84 88888.00 2006-11-27 12:43:35.403 331 18186.37 78.90 52718.78 88888.00 2006-11-27 12:43:35.903 331 18186.37 78.86 52718.70 88888.00 2006-11-27 12:43:36.403 331 18186.42 78.83 52718.68 88888.00 2006-11-27 12:43:36.903 331 18186.37 78.87 52718.78 88888.00 2006-11-27 12:43:37.403 331 18186.33 78.96 52718.79 88888.00 2006-11-27 12:43:37.903 331 18186.35 79.01 52718.84 88888.00 2006-11-27 12:43:38.403 331 18186.38 78.99 52718.73 88888.00 2006-11-27 12:43:38.903 331 18186.46 78.99 52718.66 88888.00 2006-11-27 12:43:39.403 331 18186.42 78.89 52718.68 88888.00 2006-11-27 12:43:39.903 331 18186.40 78.84 52718.72 88888.00 2006-11-27 12:43:40.403 331 18186.35 78.83 52718.66 88888.00 2006-11-27 12:43:40.903 331 18186.24 78.92 52718.66 88888.00 2006-11-27 12:43:41.403 331 18186.32 78.98 52718.68 88888.00 2006-11-27 12:43:41.903 331 18186.31 79.03 52718.78 88888.00 2006-11-27 12:43:42.403 331 18186.20 78.98 52718.68 88888.00 2006-11-27 12:43:42.903 331 18186.34 79.00 52718.60 88888.00 2006-11-27 12:43:43.403 331 18186.39 79.01 52718.71 88888.00 2006-11-27 12:43:43.903 331 18186.23 79.01 52718.77 88888.00 2006-11-27 12:43:44.403 331 18186.09 78.91 52718.80 88888.00 2006-11-27 12:43:44.903 331 18186.31 78.96 52718.78 88888.00 2006-11-27 12:43:45.403 331 18186.41 78.96 52718.84 88888.00 2006-11-27 12:43:45.903 331 18186.49 78.91 52718.93 88888.00 2006-11-27 12:43:46.403 331 18186.39 78.91 52718.89 88888.00 2006-11-27 12:43:46.903 331 18186.19 78.81 52718.94 88888.00 2006-11-27 12:43:47.403 331 18186.09 78.81 52718.97 88888.00 2006-11-27 12:43:47.903 331 18186.10 78.84 52718.83 88888.00 2006-11-27 12:43:48.403 331 18186.09 78.92 52718.86 88888.00 2006-11-27 12:43:48.903 331 18186.04 78.94 52718.91 88888.00 2006-11-27 12:43:49.403 331 18185.99 78.91 52718.82 88888.00 2006-11-27 12:43:49.903 331 18186.02 78.97 52718.77 88888.00 2006-11-27 12:43:50.403 331 18186.16 78.94 52718.80 88888.00 2006-11-27 12:43:50.903 331 18186.33 78.91 52718.68 88888.00 2006-11-27 12:43:51.403 331 18186.44 78.95 52718.66 88888.00 2006-11-27 12:43:51.903 331 18186.34 78.97 52718.66 88888.00 2006-11-27 12:43:52.403 331 18186.41 78.97 52718.57 88888.00 2006-11-27 12:43:52.903 331 18186.48 79.00 52718.62 88888.00 2006-11-27 12:43:53.403 331 18186.50 79.01 52718.68 88888.00 2006-11-27 12:43:53.903 331 18186.53 79.06 52718.66 88888.00 2006-11-27 12:43:54.403 331 18186.62 79.07 52718.63 88888.00 2006-11-27 12:43:54.903 331 18186.64 79.09 52718.60 88888.00 2006-11-27 12:43:55.403 331 18186.54 79.06 52718.66 88888.00 2006-11-27 12:43:55.903 331 18186.45 79.04 52718.77 88888.00 2006-11-27 12:43:56.403 331 18186.52 79.03 52718.82 88888.00 2006-11-27 12:43:56.903 331 18186.51 79.01 52718.71 88888.00 2006-11-27 12:43:57.403 331 18186.65 79.00 52718.76 88888.00 2006-11-27 12:43:57.903 331 18186.63 79.03 52718.72 88888.00 2006-11-27 12:43:58.403 331 18186.48 78.98 52718.57 88888.00 2006-11-27 12:43:58.903 331 18186.56 79.04 52718.67 88888.00 2006-11-27 12:43:59.403 331 18186.56 79.16 52718.66 88888.00 2006-11-27 12:43:59.903 331 18186.59 79.10 52718.67 88888.00 2006-11-27 12:44:00.403 331 18186.52 79.07 52718.64 88888.00 2006-11-27 12:44:00.903 331 18186.48 79.16 52718.64 88888.00 2006-11-27 12:44:01.403 331 18186.56 79.28 52718.80 88888.00 2006-11-27 12:44:01.903 331 18186.48 79.02 52718.71 88888.00 2006-11-27 12:44:02.403 331 18186.21 79.05 52718.64 88888.00 2006-11-27 12:44:02.903 331 18186.12 79.20 52718.68 88888.00 2006-11-27 12:44:03.403 331 18186.15 79.07 52718.60 88888.00 2006-11-27 12:44:03.903 331 18186.12 78.99 52718.67 88888.00 2006-11-27 12:44:04.403 331 18186.18 78.88 52718.73 88888.00 2006-11-27 12:44:04.903 331 18186.15 78.83 52718.72 88888.00 2006-11-27 12:44:05.403 331 18186.35 78.84 52718.71 88888.00 2006-11-27 12:44:05.903 331 18186.53 78.89 52718.77 88888.00 2006-11-27 12:44:06.403 331 18186.52 78.88 52718.80 88888.00 2006-11-27 12:44:06.903 331 18186.39 78.95 52718.75 88888.00 2006-11-27 12:44:07.403 331 18186.37 78.90 52718.80 88888.00 2006-11-27 12:44:07.903 331 18186.33 78.90 52718.80 88888.00 2006-11-27 12:44:08.403 331 18186.46 79.01 52718.83 88888.00 2006-11-27 12:44:08.903 331 18186.55 79.00 52718.85 88888.00 2006-11-27 12:44:09.403 331 18186.60 78.99 52718.80 88888.00 2006-11-27 12:44:09.903 331 18186.61 78.98 52718.79 88888.00 2006-11-27 12:44:10.403 331 18186.51 79.08 52718.80 88888.00 2006-11-27 12:44:10.903 331 18186.45 79.06 52718.84 88888.00 2006-11-27 12:44:11.403 331 18186.30 79.02 52718.83 88888.00 2006-11-27 12:44:11.903 331 18186.21 79.03 52718.77 88888.00 2006-11-27 12:44:12.403 331 18186.28 79.11 52718.83 88888.00 2006-11-27 12:44:12.903 331 18186.27 79.15 52718.85 88888.00 2006-11-27 12:44:13.403 331 18186.41 79.17 52718.90 88888.00 2006-11-27 12:44:13.903 331 18186.35 79.24 52718.96 88888.00 2006-11-27 12:44:14.403 331 18186.34 79.26 52718.91 88888.00 2006-11-27 12:44:14.903 331 18186.34 79.29 52718.88 88888.00 2006-11-27 12:44:15.403 331 18186.35 79.20 52718.88 88888.00 2006-11-27 12:44:15.903 331 18186.40 79.16 52718.89 88888.00 2006-11-27 12:44:16.403 331 18186.39 79.20 52718.89 88888.00 2006-11-27 12:44:16.903 331 18186.43 79.14 52718.80 88888.00 2006-11-27 12:44:17.403 331 18186.43 79.08 52718.86 88888.00 2006-11-27 12:44:17.903 331 18186.68 79.08 52718.91 88888.00 2006-11-27 12:44:18.403 331 18186.74 79.16 52718.91 88888.00 2006-11-27 12:44:18.903 331 18186.66 79.19 52718.78 88888.00 2006-11-27 12:44:19.403 331 18186.62 79.25 52718.80 88888.00 2006-11-27 12:44:19.903 331 18186.56 79.33 52718.85 88888.00 2006-11-27 12:44:20.403 331 18186.51 79.38 52719.07 88888.00 2006-11-27 12:44:20.903 331 18186.38 79.32 52718.88 88888.00 2006-11-27 12:44:21.403 331 18186.37 79.26 52718.77 88888.00 2006-11-27 12:44:21.903 331 18186.28 79.21 52718.85 88888.00 2006-11-27 12:44:22.403 331 18186.23 79.30 52718.89 88888.00 2006-11-27 12:44:22.903 331 18186.38 79.26 52718.93 88888.00 2006-11-27 12:44:23.403 331 18186.39 79.30 52718.97 88888.00 2006-11-27 12:44:23.903 331 18186.52 79.31 52718.93 88888.00 2006-11-27 12:44:24.403 331 18186.56 79.34 52718.97 88888.00 2006-11-27 12:44:24.903 331 18186.61 79.42 52718.99 88888.00 2006-11-27 12:44:25.403 331 18186.55 79.42 52718.99 88888.00 2006-11-27 12:44:25.903 331 18186.52 79.46 52718.90 88888.00 2006-11-27 12:44:26.403 331 18186.41 79.48 52718.89 88888.00 2006-11-27 12:44:26.903 331 18186.40 79.44 52718.98 88888.00 2006-11-27 12:44:27.403 331 18186.40 79.45 52718.96 88888.00 2006-11-27 12:44:27.903 331 18186.45 79.49 52719.05 88888.00 2006-11-27 12:44:28.403 331 18186.59 79.49 52719.10 88888.00 2006-11-27 12:44:28.903 331 18186.81 79.58 52719.08 88888.00 2006-11-27 12:44:29.403 331 18186.81 79.64 52718.96 88888.00 2006-11-27 12:44:29.903 331 18186.86 79.58 52718.87 88888.00 2006-11-27 12:44:30.403 331 18186.74 79.64 52719.01 88888.00 2006-11-27 12:44:30.903 331 18186.76 79.71 52718.97 88888.00 2006-11-27 12:44:31.403 331 18186.77 79.69 52718.88 88888.00 2006-11-27 12:44:31.903 331 18186.76 79.66 52718.88 88888.00 2006-11-27 12:44:32.403 331 18186.76 79.65 52718.90 88888.00 2006-11-27 12:44:32.903 331 18186.72 79.69 52719.02 88888.00 2006-11-27 12:44:33.403 331 18186.62 79.68 52719.14 88888.00 2006-11-27 12:44:33.903 331 18186.78 79.67 52719.05 88888.00 2006-11-27 12:44:34.403 331 18186.83 79.57 52719.05 88888.00 2006-11-27 12:44:34.903 331 18186.84 79.53 52719.07 88888.00 2006-11-27 12:44:35.403 331 18186.93 79.55 52719.05 88888.00 2006-11-27 12:44:35.903 331 18186.83 79.61 52718.99 88888.00 2006-11-27 12:44:36.403 331 18186.75 79.75 52718.95 88888.00 2006-11-27 12:44:36.903 331 18186.82 79.78 52719.05 88888.00 2006-11-27 12:44:37.403 331 18186.78 79.74 52718.98 88888.00 2006-11-27 12:44:37.903 331 18186.78 79.76 52718.90 88888.00 2006-11-27 12:44:38.403 331 18186.71 79.85 52718.97 88888.00 2006-11-27 12:44:38.903 331 18186.71 79.81 52719.05 88888.00 2006-11-27 12:44:39.403 331 18186.71 79.83 52719.08 88888.00 2006-11-27 12:44:39.903 331 18186.64 79.83 52718.96 88888.00 2006-11-27 12:44:40.403 331 18186.78 79.82 52718.79 88888.00 2006-11-27 12:44:40.903 331 18186.78 79.85 52718.73 88888.00 2006-11-27 12:44:41.403 331 18186.62 79.88 52718.76 88888.00 2006-11-27 12:44:41.903 331 18186.57 79.95 52718.75 88888.00 2006-11-27 12:44:42.403 331 18186.61 79.98 52718.61 88888.00 2006-11-27 12:44:42.903 331 18186.73 79.94 52718.63 88888.00 2006-11-27 12:44:43.403 331 18186.64 79.90 52718.74 88888.00 2006-11-27 12:44:43.903 331 18186.64 79.83 52718.65 88888.00 2006-11-27 12:44:44.403 331 18186.73 79.77 52718.67 88888.00 2006-11-27 12:44:44.903 331 18186.68 79.77 52718.65 88888.00 2006-11-27 12:44:45.403 331 18186.56 79.85 52718.57 88888.00 2006-11-27 12:44:45.903 331 18186.54 79.84 52718.65 88888.00 2006-11-27 12:44:46.403 331 18186.64 79.80 52718.70 88888.00 2006-11-27 12:44:46.903 331 18186.64 79.77 52718.60 88888.00 2006-11-27 12:44:47.403 331 18186.52 79.73 52718.54 88888.00 2006-11-27 12:44:47.903 331 18186.48 79.77 52718.53 88888.00 2006-11-27 12:44:48.403 331 18186.50 79.76 52718.62 88888.00 2006-11-27 12:44:48.903 331 18186.67 79.80 52718.72 88888.00 2006-11-27 12:44:49.403 331 18186.61 79.81 52718.66 88888.00 2006-11-27 12:44:49.903 331 18186.45 79.77 52718.52 88888.00 2006-11-27 12:44:50.403 331 18186.48 79.77 52718.53 88888.00 2006-11-27 12:44:50.903 331 18186.49 79.86 52718.86 88888.00 2006-11-27 12:44:51.403 331 18186.38 79.84 52718.94 88888.00 2006-11-27 12:44:51.903 331 18186.46 79.79 52718.79 88888.00 2006-11-27 12:44:52.403 331 18186.57 79.73 52718.64 88888.00 2006-11-27 12:44:52.903 331 18186.60 79.69 52718.73 88888.00 2006-11-27 12:44:53.403 331 18186.64 79.69 52718.83 88888.00 2006-11-27 12:44:53.903 331 18186.60 79.81 52718.87 88888.00 2006-11-27 12:44:54.403 331 18186.64 79.88 52718.89 88888.00 2006-11-27 12:44:54.903 331 18186.52 79.94 52718.98 88888.00 2006-11-27 12:44:55.403 331 18186.52 79.98 52718.79 88888.00 2006-11-27 12:44:55.903 331 18186.57 79.85 52718.62 88888.00 2006-11-27 12:44:56.403 331 18186.55 79.78 52718.59 88888.00 2006-11-27 12:44:56.903 331 18186.56 79.80 52718.68 88888.00 2006-11-27 12:44:57.403 331 18186.56 79.73 52718.71 88888.00 2006-11-27 12:44:57.903 331 18186.61 79.74 52718.76 88888.00 2006-11-27 12:44:58.403 331 18186.60 79.82 52718.80 88888.00 2006-11-27 12:44:58.903 331 18186.54 79.77 52718.73 88888.00 2006-11-27 12:44:59.403 331 18186.51 79.77 52718.75 88888.00 2006-11-27 12:44:59.903 331 18186.42 79.83 52718.76 88888.00 2006-11-27 12:45:00.403 331 18186.39 79.86 52718.72 88888.00 2006-11-27 12:45:00.903 331 18186.37 79.82 52718.72 88888.00 2006-11-27 12:45:01.403 331 18186.35 79.82 52718.76 88888.00 2006-11-27 12:45:01.903 331 18186.38 79.83 52718.74 88888.00 2006-11-27 12:45:02.403 331 18186.34 79.87 52718.68 88888.00 2006-11-27 12:45:02.903 331 18186.38 79.95 52718.77 88888.00 2006-11-27 12:45:03.403 331 18186.37 79.95 52718.85 88888.00 2006-11-27 12:45:03.903 331 18186.35 79.91 52718.84 88888.00 2006-11-27 12:45:04.403 331 18186.40 79.84 52718.96 88888.00 2006-11-27 12:45:04.903 331 18186.43 79.87 52719.02 88888.00 2006-11-27 12:45:05.403 331 18186.41 79.85 52718.95 88888.00 2006-11-27 12:45:05.903 331 18186.41 79.80 52718.88 88888.00 2006-11-27 12:45:06.403 331 18186.48 79.86 52718.95 88888.00 2006-11-27 12:45:06.903 331 18186.46 79.87 52718.88 88888.00 2006-11-27 12:45:07.403 331 18186.46 79.78 52718.90 88888.00 2006-11-27 12:45:07.903 331 18186.56 79.62 52719.07 88888.00 2006-11-27 12:45:08.403 331 18186.57 79.61 52719.01 88888.00 2006-11-27 12:45:08.903 331 18186.63 79.62 52718.90 88888.00 2006-11-27 12:45:09.403 331 18186.65 79.72 52718.90 88888.00 2006-11-27 12:45:09.903 331 18186.66 79.81 52719.11 88888.00 2006-11-27 12:45:10.403 331 18186.74 79.81 52719.14 88888.00 2006-11-27 12:45:10.903 331 18186.72 79.82 52719.07 88888.00 2006-11-27 12:45:11.403 331 18186.62 79.84 52718.96 88888.00 2006-11-27 12:45:11.903 331 18186.63 79.89 52719.00 88888.00 2006-11-27 12:45:12.403 331 18186.67 79.84 52719.12 88888.00 2006-11-27 12:45:12.903 331 18186.65 79.79 52719.17 88888.00 2006-11-27 12:45:13.403 331 18186.57 79.77 52719.12 88888.00 2006-11-27 12:45:13.903 331 18186.59 79.74 52719.12 88888.00 2006-11-27 12:45:14.403 331 18186.60 79.79 52719.11 88888.00 2006-11-27 12:45:14.903 331 18186.57 79.85 52719.06 88888.00 2006-11-27 12:45:15.403 331 18186.62 79.87 52719.03 88888.00 2006-11-27 12:45:15.903 331 18186.67 79.85 52718.98 88888.00 2006-11-27 12:45:16.403 331 18186.68 79.82 52719.01 88888.00 2006-11-27 12:45:16.903 331 18186.73 79.82 52719.07 88888.00 2006-11-27 12:45:17.403 331 18186.74 79.81 52718.96 88888.00 2006-11-27 12:45:17.903 331 18186.85 79.75 52718.95 88888.00 2006-11-27 12:45:18.403 331 18186.91 79.75 52719.03 88888.00 2006-11-27 12:45:18.903 331 18186.84 79.71 52719.06 88888.00 2006-11-27 12:45:19.403 331 18186.78 79.78 52719.03 88888.00 2006-11-27 12:45:19.903 331 18186.86 79.82 52718.94 88888.00 2006-11-27 12:45:20.403 331 18186.93 79.84 52718.95 88888.00 2006-11-27 12:45:20.903 331 18186.92 79.84 52718.97 88888.00 2006-11-27 12:45:21.403 331 18187.02 79.75 52718.94 88888.00 2006-11-27 12:45:21.903 331 18187.00 79.78 52718.98 88888.00 2006-11-27 12:45:22.403 331 18187.07 79.74 52718.98 88888.00 2006-11-27 12:45:22.903 331 18187.14 79.82 52719.06 88888.00 2006-11-27 12:45:23.403 331 18187.16 79.83 52719.05 88888.00 2006-11-27 12:45:23.903 331 18187.11 79.83 52718.84 88888.00 2006-11-27 12:45:24.403 331 18187.17 79.90 52718.74 88888.00 2006-11-27 12:45:24.903 331 18187.29 79.94 52718.82 88888.00 2006-11-27 12:45:25.403 331 18187.29 80.00 52718.98 88888.00 2006-11-27 12:45:25.903 331 18187.22 79.99 52719.00 88888.00 2006-11-27 12:45:26.403 331 18187.25 80.06 52718.95 88888.00 2006-11-27 12:45:26.903 331 18187.30 79.97 52718.95 88888.00 2006-11-27 12:45:27.403 331 18187.32 80.03 52718.97 88888.00 2006-11-27 12:45:27.903 331 18187.31 80.13 52718.91 88888.00 2006-11-27 12:45:28.403 331 18187.35 80.14 52718.96 88888.00 2006-11-27 12:45:28.903 331 18187.35 80.22 52719.08 88888.00 2006-11-27 12:45:29.403 331 18187.39 80.16 52719.08 88888.00 2006-11-27 12:45:29.903 331 18187.43 80.13 52719.12 88888.00 2006-11-27 12:45:30.403 331 18187.53 80.18 52719.08 88888.00 2006-11-27 12:45:30.903 331 18187.54 80.24 52719.05 88888.00 2006-11-27 12:45:31.403 331 18187.57 80.30 52719.02 88888.00 2006-11-27 12:45:31.903 331 18187.63 80.32 52719.14 88888.00 2006-11-27 12:45:32.403 331 18187.50 80.36 52719.10 88888.00 2006-11-27 12:45:32.903 331 18187.48 80.31 52719.18 88888.00 2006-11-27 12:45:33.403 331 18187.58 80.30 52719.19 88888.00 2006-11-27 12:45:33.903 331 18187.53 80.33 52719.02 88888.00 2006-11-27 12:45:34.403 331 18187.58 80.30 52719.01 88888.00 2006-11-27 12:45:34.903 331 18187.62 80.36 52719.09 88888.00 2006-11-27 12:45:35.403 331 18187.54 80.34 52719.02 88888.00 2006-11-27 12:45:35.903 331 18187.72 80.34 52718.98 88888.00 2006-11-27 12:45:36.403 331 18187.83 80.28 52719.00 88888.00 2006-11-27 12:45:36.903 331 18187.80 80.23 52719.06 88888.00 2006-11-27 12:45:37.403 331 18187.69 80.24 52719.10 88888.00 2006-11-27 12:45:37.903 331 18187.78 80.31 52719.12 88888.00 2006-11-27 12:45:38.403 331 18187.71 80.34 52719.12 88888.00 2006-11-27 12:45:38.903 331 18187.72 80.41 52719.09 88888.00 2006-11-27 12:45:39.403 331 18187.63 80.44 52719.15 88888.00 2006-11-27 12:45:39.903 331 18187.72 80.40 52719.24 88888.00 2006-11-27 12:45:40.403 331 18187.70 80.40 52719.17 88888.00 2006-11-27 12:45:40.903 331 18187.44 80.48 52719.14 88888.00 2006-11-27 12:45:41.403 331 18187.30 80.45 52719.20 88888.00 2006-11-27 12:45:41.903 331 18187.11 80.47 52719.22 88888.00 2006-11-27 12:45:42.403 331 18187.22 80.49 52719.15 88888.00 2006-11-27 12:45:42.903 331 18187.26 80.48 52719.09 88888.00 2006-11-27 12:45:43.403 331 18187.38 80.40 52719.12 88888.00 2006-11-27 12:45:43.903 331 18187.32 80.44 52719.12 88888.00 2006-11-27 12:45:44.403 331 18187.14 80.52 52718.97 88888.00 2006-11-27 12:45:44.903 331 18187.26 80.45 52718.97 88888.00 2006-11-27 12:45:45.403 331 18187.41 80.44 52719.08 88888.00 2006-11-27 12:45:45.903 331 18187.44 80.46 52719.11 88888.00 2006-11-27 12:45:46.403 331 18187.47 80.48 52719.11 88888.00 2006-11-27 12:45:46.903 331 18187.38 80.38 52719.07 88888.00 2006-11-27 12:45:47.403 331 18187.36 80.41 52719.02 88888.00 2006-11-27 12:45:47.903 331 18187.40 80.47 52718.97 88888.00 2006-11-27 12:45:48.403 331 18187.35 80.48 52718.97 88888.00 2006-11-27 12:45:48.903 331 18187.27 80.47 52718.99 88888.00 2006-11-27 12:45:49.403 331 18187.25 80.48 52719.00 88888.00 2006-11-27 12:45:49.903 331 18187.25 80.42 52718.97 88888.00 2006-11-27 12:45:50.403 331 18187.16 80.40 52718.94 88888.00 2006-11-27 12:45:50.903 331 18187.14 80.42 52718.98 88888.00 2006-11-27 12:45:51.403 331 18187.19 80.41 52718.99 88888.00 2006-11-27 12:45:51.903 331 18187.13 80.41 52718.91 88888.00 2006-11-27 12:45:52.403 331 18187.17 80.37 52718.88 88888.00 2006-11-27 12:45:52.903 331 18187.18 80.37 52718.98 88888.00 2006-11-27 12:45:53.403 331 18187.17 80.41 52719.00 88888.00 2006-11-27 12:45:53.903 331 18187.19 80.38 52718.99 88888.00 2006-11-27 12:45:54.403 331 18187.08 80.42 52718.95 88888.00 2006-11-27 12:45:54.903 331 18186.95 80.46 52718.95 88888.00 2006-11-27 12:45:55.403 331 18187.13 80.40 52718.95 88888.00 2006-11-27 12:45:55.903 331 18187.16 80.36 52718.94 88888.00 2006-11-27 12:45:56.403 331 18187.06 80.29 52719.01 88888.00 2006-11-27 12:45:56.903 331 18187.15 80.25 52719.15 88888.00 2006-11-27 12:45:57.403 331 18187.29 80.34 52719.21 88888.00 2006-11-27 12:45:57.903 331 18187.19 80.37 52719.12 88888.00 2006-11-27 12:45:58.403 331 18187.14 80.35 52718.97 88888.00 2006-11-27 12:45:58.903 331 18187.18 80.36 52718.91 88888.00 2006-11-27 12:45:59.403 331 18187.11 80.36 52718.99 88888.00 2006-11-27 12:45:59.903 331 18187.15 80.35 52718.98 88888.00 2006-11-27 12:46:00.403 331 18187.17 80.28 52718.96 88888.00 2006-11-27 12:46:00.903 331 18187.16 80.23 52719.03 88888.00 2006-11-27 12:46:01.403 331 18187.20 80.20 52719.01 88888.00 2006-11-27 12:46:01.903 331 18187.33 80.19 52719.10 88888.00 2006-11-27 12:46:02.403 331 18187.24 80.26 52719.12 88888.00 2006-11-27 12:46:02.903 331 18187.08 80.26 52719.13 88888.00 2006-11-27 12:46:03.403 331 18187.15 80.29 52719.22 88888.00 2006-11-27 12:46:03.903 331 18187.17 80.40 52719.26 88888.00 2006-11-27 12:46:04.403 331 18187.19 80.41 52719.18 88888.00 2006-11-27 12:46:04.903 331 18187.31 80.37 52719.10 88888.00 2006-11-27 12:46:05.403 331 18187.24 80.31 52719.13 88888.00 2006-11-27 12:46:05.903 331 18187.20 80.23 52719.14 88888.00 2006-11-27 12:46:06.403 331 18187.18 80.25 52719.07 88888.00 2006-11-27 12:46:06.903 331 18187.19 80.22 52718.98 88888.00 2006-11-27 12:46:07.403 331 18187.19 80.24 52719.05 88888.00 2006-11-27 12:46:07.903 331 18187.25 80.25 52719.12 88888.00 2006-11-27 12:46:08.403 331 18187.09 80.24 52719.03 88888.00 2006-11-27 12:46:08.903 331 18186.96 80.25 52718.98 88888.00 2006-11-27 12:46:09.403 331 18187.17 80.34 52719.07 88888.00 2006-11-27 12:46:09.903 331 18187.15 80.35 52719.10 88888.00 2006-11-27 12:46:10.403 331 18186.91 80.29 52719.09 88888.00 2006-11-27 12:46:10.903 331 18186.73 80.14 52719.14 88888.00 2006-11-27 12:46:11.403 331 18186.74 80.23 52719.19 88888.00 2006-11-27 12:46:11.903 331 18186.74 80.35 52719.19 88888.00 2006-11-27 12:46:12.403 331 18186.86 80.29 52719.23 88888.00 2006-11-27 12:46:12.903 331 18187.00 80.21 52719.30 88888.00 2006-11-27 12:46:13.403 331 18187.18 80.20 52719.26 88888.00 2006-11-27 12:46:13.903 331 18187.28 80.24 52719.12 88888.00 2006-11-27 12:46:14.403 331 18187.08 80.20 52719.01 88888.00 2006-11-27 12:46:14.903 331 18187.11 80.25 52719.21 88888.00 2006-11-27 12:46:15.403 331 18187.24 80.25 52719.25 88888.00 2006-11-27 12:46:15.903 331 18187.36 80.22 52719.21 88888.00 2006-11-27 12:46:16.403 331 18187.36 80.22 52719.21 88888.00 2006-11-27 12:46:16.903 331 18187.82 80.18 52719.25 88888.00 2006-11-27 12:46:17.403 331 18188.05 80.13 52719.23 88888.00 2006-11-27 12:46:17.903 331 18188.08 80.23 52719.18 88888.00 2006-11-27 12:46:18.403 331 18188.20 80.21 52719.17 88888.00 2006-11-27 12:46:18.903 331 18188.22 80.23 52719.20 88888.00 2006-11-27 12:46:19.403 331 18188.18 80.26 52719.21 88888.00 2006-11-27 12:46:19.903 331 18188.15 80.23 52719.19 88888.00 2006-11-27 12:46:20.403 331 18188.09 80.22 52719.19 88888.00 2006-11-27 12:46:20.903 331 18187.94 80.31 52719.21 88888.00 2006-11-27 12:46:21.403 331 18187.65 80.34 52719.26 88888.00 2006-11-27 12:46:21.903 331 18187.67 80.35 52719.20 88888.00 2006-11-27 12:46:22.403 331 18187.75 80.24 52719.21 88888.00 2006-11-27 12:46:22.903 331 18187.72 80.24 52719.18 88888.00 2006-11-27 12:46:23.403 331 18187.52 80.28 52719.18 88888.00 2006-11-27 12:46:23.903 331 18187.56 80.31 52719.17 88888.00 2006-11-27 12:46:24.403 331 18187.62 80.35 52719.24 88888.00 2006-11-27 12:46:24.903 331 18187.76 80.34 52719.10 88888.00 2006-11-27 12:46:25.403 331 18187.65 80.37 52719.03 88888.00 2006-11-27 12:46:25.903 331 18187.95 80.36 52719.10 88888.00 2006-11-27 12:46:26.403 331 18188.02 80.31 52719.19 88888.00 2006-11-27 12:46:26.903 331 18187.73 80.29 52719.13 88888.00 2006-11-27 12:46:27.403 331 18187.71 80.33 52719.11 88888.00 2006-11-27 12:46:27.903 331 18187.76 80.33 52719.13 88888.00 2006-11-27 12:46:28.403 331 18187.76 80.34 52719.26 88888.00 2006-11-27 12:46:28.903 331 18187.72 80.39 52719.30 88888.00 2006-11-27 12:46:29.403 331 18187.76 80.34 52719.24 88888.00 2006-11-27 12:46:29.903 331 18187.70 80.35 52719.20 88888.00 2006-11-27 12:46:30.403 331 18187.71 80.40 52719.23 88888.00 2006-11-27 12:46:30.903 331 18187.75 80.43 52719.21 88888.00 2006-11-27 12:46:31.403 331 18187.71 80.52 52719.31 88888.00 2006-11-27 12:46:31.903 331 18187.71 80.46 52719.26 88888.00 2006-11-27 12:46:32.403 331 18187.65 80.40 52719.32 88888.00 2006-11-27 12:46:32.903 331 18187.68 80.39 52719.35 88888.00 2006-11-27 12:46:33.403 331 18187.67 80.40 52719.23 88888.00 2006-11-27 12:46:33.903 331 18187.71 80.48 52719.19 88888.00 2006-11-27 12:46:34.403 331 18187.76 80.50 52719.20 88888.00 2006-11-27 12:46:34.903 331 18187.78 80.47 52719.10 88888.00 2006-11-27 12:46:35.403 331 18187.83 80.47 52719.06 88888.00 2006-11-27 12:46:35.903 331 18187.76 80.50 52719.03 88888.00 2006-11-27 12:46:36.403 331 18187.70 80.57 52719.05 88888.00 2006-11-27 12:46:36.903 331 18187.87 80.63 52719.03 88888.00 2006-11-27 12:46:37.403 331 18187.83 80.66 52719.19 88888.00 2006-11-27 12:46:37.903 331 18187.85 80.71 52719.12 88888.00 2006-11-27 12:46:38.403 331 18187.70 80.73 52719.22 88888.00 2006-11-27 12:46:38.903 331 18187.64 80.70 52719.28 88888.00 2006-11-27 12:46:39.403 331 18187.81 80.67 52719.31 88888.00 2006-11-27 12:46:39.903 331 18187.94 80.70 52719.21 88888.00 2006-11-27 12:46:40.403 331 18188.08 80.71 52719.20 88888.00 2006-11-27 12:46:40.903 331 18188.06 80.66 52719.05 88888.00 2006-11-27 12:46:41.403 331 18188.00 80.73 52719.07 88888.00 2006-11-27 12:46:41.903 331 18188.05 80.71 52719.13 88888.00 2006-11-27 12:46:42.403 331 18188.12 80.71 52719.17 88888.00 2006-11-27 12:46:42.903 331 18188.12 80.76 52719.10 88888.00 2006-11-27 12:46:43.403 331 18188.08 80.79 52719.19 88888.00 2006-11-27 12:46:43.903 331 18188.11 80.80 52719.26 88888.00 2006-11-27 12:46:44.403 331 18188.02 80.77 52719.23 88888.00 2006-11-27 12:46:44.903 331 18187.97 80.77 52719.18 88888.00 2006-11-27 12:46:45.403 331 18187.84 80.81 52719.30 88888.00 2006-11-27 12:46:45.903 331 18187.81 80.83 52719.32 88888.00 2006-11-27 12:46:46.403 331 18187.76 80.86 52719.14 88888.00 2006-11-27 12:46:46.903 331 18187.80 80.84 52719.07 88888.00 2006-11-27 12:46:47.403 331 18187.83 80.85 52719.10 88888.00 2006-11-27 12:46:47.903 331 18187.79 80.87 52719.13 88888.00 2006-11-27 12:46:48.403 331 18187.76 80.84 52719.20 88888.00 2006-11-27 12:46:48.903 331 18187.75 80.88 52719.24 88888.00 2006-11-27 12:46:49.403 331 18187.80 80.89 52719.24 88888.00 2006-11-27 12:46:49.903 331 18187.62 80.89 52719.18 88888.00 2006-11-27 12:46:50.403 331 18187.60 80.84 52719.18 88888.00 2006-11-27 12:46:50.903 331 18187.63 80.78 52719.17 88888.00 2006-11-27 12:46:51.403 331 18187.80 80.79 52719.24 88888.00 2006-11-27 12:46:51.903 331 18187.70 80.82 52719.14 88888.00 2006-11-27 12:46:52.403 331 18187.64 80.87 52719.15 88888.00 2006-11-27 12:46:52.903 331 18187.72 80.90 52719.23 88888.00 2006-11-27 12:46:53.403 331 18187.65 80.91 52719.19 88888.00 2006-11-27 12:46:53.903 331 18187.53 80.95 52719.15 88888.00 2006-11-27 12:46:54.403 331 18187.50 80.99 52719.21 88888.00 2006-11-27 12:46:54.903 331 18187.50 80.94 52719.25 88888.00 2006-11-27 12:46:55.403 331 18187.59 80.92 52719.21 88888.00 2006-11-27 12:46:55.903 331 18187.67 80.99 52719.20 88888.00 2006-11-27 12:46:56.403 331 18187.68 81.06 52719.10 88888.00 2006-11-27 12:46:56.903 331 18187.60 81.00 52719.19 88888.00 2006-11-27 12:46:57.403 331 18187.57 80.94 52719.15 88888.00 2006-11-27 12:46:57.903 331 18187.53 80.98 52719.02 88888.00 2006-11-27 12:46:58.403 331 18187.56 80.92 52719.07 88888.00 2006-11-27 12:46:58.903 331 18187.51 80.98 52719.07 88888.00 2006-11-27 12:46:59.403 331 18187.70 80.92 52719.08 88888.00 2006-11-27 12:46:59.903 331 18187.73 81.01 52719.01 88888.00 2006-11-27 12:47:00.403 331 18187.65 81.02 52718.98 88888.00 2006-11-27 12:47:00.903 331 18187.62 81.07 52719.02 88888.00 2006-11-27 12:47:01.403 331 18187.63 81.10 52719.15 88888.00 2006-11-27 12:47:01.903 331 18187.82 81.19 52719.25 88888.00 2006-11-27 12:47:02.403 331 18187.83 81.25 52719.19 88888.00 2006-11-27 12:47:02.903 331 18187.70 81.34 52719.20 88888.00 2006-11-27 12:47:03.403 331 18187.50 81.32 52719.19 88888.00 2006-11-27 12:47:03.903 331 18187.51 81.30 52719.18 88888.00 2006-11-27 12:47:04.403 331 18187.46 81.30 52719.17 88888.00 2006-11-27 12:47:04.903 331 18187.38 81.29 52719.18 88888.00 2006-11-27 12:47:05.403 331 18187.56 81.38 52719.14 88888.00 2006-11-27 12:47:05.903 331 18187.71 81.38 52719.15 88888.00 2006-11-27 12:47:06.403 331 18187.62 81.35 52719.18 88888.00 2006-11-27 12:47:06.903 331 18187.76 81.41 52719.24 88888.00 2006-11-27 12:47:07.403 331 18188.06 81.52 52719.23 88888.00 2006-11-27 12:47:07.903 331 18187.80 81.56 52719.15 88888.00 2006-11-27 12:47:08.403 331 18187.71 81.57 52719.11 88888.00 2006-11-27 12:47:08.903 331 18187.62 81.53 52719.14 88888.00 2006-11-27 12:47:09.403 331 18187.68 81.59 52719.10 88888.00 2006-11-27 12:47:09.903 331 18187.74 81.64 52719.01 88888.00 2006-11-27 12:47:10.403 331 18187.67 81.55 52718.90 88888.00 2006-11-27 12:47:10.903 331 18187.62 81.54 52718.99 88888.00 2006-11-27 12:47:11.403 331 18187.68 81.65 52718.91 88888.00 2006-11-27 12:47:11.903 331 18187.68 81.68 52718.86 88888.00 2006-11-27 12:47:12.403 331 18187.62 81.70 52718.97 88888.00 2006-11-27 12:47:12.903 331 18187.61 81.65 52718.98 88888.00 2006-11-27 12:47:13.403 331 18187.71 81.56 52718.96 88888.00 2006-11-27 12:47:13.903 331 18187.65 81.57 52718.88 88888.00 2006-11-27 12:47:14.403 331 18187.72 81.55 52718.88 88888.00 2006-11-27 12:47:14.903 331 18187.71 81.53 52718.94 88888.00 2006-11-27 12:47:15.403 331 18187.62 81.44 52718.89 88888.00 2006-11-27 12:47:15.903 331 18187.63 81.41 52718.84 88888.00 2006-11-27 12:47:16.403 331 18187.63 81.39 52718.85 88888.00 2006-11-27 12:47:16.903 331 18187.41 81.32 52718.91 88888.00 2006-11-27 12:47:17.403 331 18187.50 81.29 52718.84 88888.00 2006-11-27 12:47:17.903 331 18187.54 81.20 52718.85 88888.00 2006-11-27 12:47:18.403 331 18187.57 81.16 52718.94 88888.00 2006-11-27 12:47:18.903 331 18187.49 81.02 52718.86 88888.00 2006-11-27 12:47:19.403 331 18187.42 80.91 52718.80 88888.00 2006-11-27 12:47:19.903 331 18187.39 80.87 52718.86 88888.00 2006-11-27 12:47:20.403 331 18187.31 80.78 52718.91 88888.00 2006-11-27 12:47:20.903 331 18187.32 80.73 52718.89 88888.00 2006-11-27 12:47:21.403 331 18187.31 80.67 52718.85 88888.00 2006-11-27 12:47:21.903 331 18187.15 80.61 52718.79 88888.00 2006-11-27 12:47:22.403 331 18187.13 80.53 52718.75 88888.00 2006-11-27 12:47:22.903 331 18187.10 80.53 52718.90 88888.00 2006-11-27 12:47:23.403 331 18187.06 80.54 52718.98 88888.00 2006-11-27 12:47:23.903 331 18187.15 80.48 52718.91 88888.00 2006-11-27 12:47:24.403 331 18187.02 80.46 52718.77 88888.00 2006-11-27 12:47:24.903 331 18186.83 80.38 52718.80 88888.00 2006-11-27 12:47:25.403 331 18186.86 80.43 52718.93 88888.00 2006-11-27 12:47:25.903 331 18186.91 80.43 52718.95 88888.00 2006-11-27 12:47:26.403 331 18186.87 80.42 52718.99 88888.00 2006-11-27 12:47:26.903 331 18186.77 80.47 52718.97 88888.00 2006-11-27 12:47:27.403 331 18186.85 80.46 52719.00 88888.00 2006-11-27 12:47:27.903 331 18186.86 80.56 52719.05 88888.00 2006-11-27 12:47:28.403 331 18186.85 80.59 52719.03 88888.00 2006-11-27 12:47:28.903 331 18186.74 80.66 52719.07 88888.00 2006-11-27 12:47:29.403 331 18186.65 80.69 52719.08 88888.00 2006-11-27 12:47:29.903 331 18186.52 80.78 52718.94 88888.00 2006-11-27 12:47:30.403 331 18186.59 80.88 52719.02 88888.00 2006-11-27 12:47:30.903 331 18186.80 80.99 52719.11 88888.00 2006-11-27 12:47:31.403 331 18186.65 80.95 52719.02 88888.00 2006-11-27 12:47:31.903 331 18186.76 80.98 52719.01 88888.00 2006-11-27 12:47:32.403 331 18186.81 81.08 52719.15 88888.00 2006-11-27 12:47:32.903 331 18186.81 81.12 52719.14 88888.00 2006-11-27 12:47:33.403 331 18186.86 81.24 52719.12 88888.00 2006-11-27 12:47:33.903 331 18186.93 81.37 52719.08 88888.00 2006-11-27 12:47:34.403 331 18186.96 81.39 52719.20 88888.00 2006-11-27 12:47:34.903 331 18187.06 81.34 52719.14 88888.00 2006-11-27 12:47:35.403 331 18187.04 81.45 52719.18 88888.00 2006-11-27 12:47:35.903 331 18187.05 81.52 52719.22 88888.00 2006-11-27 12:47:36.403 331 18187.06 81.53 52719.33 88888.00 2006-11-27 12:47:36.903 331 18187.09 81.51 52719.37 88888.00 2006-11-27 12:47:37.403 331 18187.13 81.63 52719.36 88888.00 2006-11-27 12:47:37.903 331 18187.15 81.63 52719.37 88888.00 2006-11-27 12:47:38.403 331 18187.19 81.71 52719.41 88888.00 2006-11-27 12:47:38.903 331 18187.18 81.75 52719.31 88888.00 2006-11-27 12:47:39.403 331 18186.98 81.73 52719.30 88888.00 2006-11-27 12:47:39.903 331 18186.94 81.71 52719.29 88888.00 2006-11-27 12:47:40.403 331 18186.98 81.72 52719.21 88888.00 2006-11-27 12:47:40.903 331 18187.05 81.76 52719.25 88888.00 2006-11-27 12:47:41.403 331 18187.03 81.83 52719.31 88888.00 2006-11-27 12:47:41.903 331 18187.07 81.86 52719.21 88888.00 2006-11-27 12:47:42.403 331 18187.32 81.91 52719.21 88888.00 2006-11-27 12:47:42.903 331 18187.44 81.91 52719.19 88888.00 2006-11-27 12:47:43.403 331 18187.49 81.90 52719.19 88888.00 2006-11-27 12:47:43.903 331 18187.42 81.86 52719.24 88888.00 2006-11-27 12:47:44.403 331 18187.43 81.89 52719.22 88888.00 2006-11-27 12:47:44.903 331 18187.38 81.91 52719.11 88888.00 2006-11-27 12:47:45.403 331 18187.48 81.96 52719.17 88888.00 2006-11-27 12:47:45.903 331 18187.52 82.00 52719.11 88888.00 2006-11-27 12:47:46.403 331 18187.54 81.97 52719.09 88888.00 2006-11-27 12:47:46.903 331 18187.61 81.91 52719.02 88888.00 2006-11-27 12:47:47.403 331 18187.53 81.86 52718.98 88888.00 2006-11-27 12:47:47.903 331 18187.56 81.78 52718.96 88888.00 2006-11-27 12:47:48.403 331 18187.50 81.83 52718.94 88888.00 2006-11-27 12:47:48.903 331 18187.41 81.88 52718.91 88888.00 2006-11-27 12:47:49.403 331 18187.42 81.83 52718.89 88888.00 2006-11-27 12:47:49.903 331 18187.36 81.83 52718.87 88888.00 2006-11-27 12:47:50.403 331 18187.53 81.80 52718.85 88888.00 2006-11-27 12:47:50.903 331 18187.53 81.73 52718.82 88888.00 2006-11-27 12:47:51.403 331 18187.42 81.75 52718.82 88888.00 2006-11-27 12:47:51.903 331 18187.50 81.66 52718.79 88888.00 2006-11-27 12:47:52.400 331 18187.57 81.67 52718.72 88888.00 2006-11-27 12:47:52.900 331 18187.65 81.72 52718.67 88888.00 2006-11-27 12:47:53.400 331 18187.60 81.76 52718.65 88888.00 2006-11-27 12:47:53.900 331 18187.62 81.76 52718.55 88888.00 2006-11-27 12:47:54.400 331 18187.80 81.71 52718.50 88888.00 2006-11-27 12:47:54.900 331 18188.14 81.72 52718.51 88888.00 2006-11-27 12:47:55.400 331 18188.05 81.73 52718.50 88888.00 2006-11-27 12:47:55.900 331 18188.00 81.75 52718.52 88888.00 2006-11-27 12:47:56.400 331 18187.85 81.69 52718.65 88888.00 2006-11-27 12:47:56.900 331 18187.74 81.63 52718.59 88888.00 2006-11-27 12:47:57.400 331 18187.74 81.65 52718.48 88888.00 2006-11-27 12:47:57.900 331 18187.74 81.70 52718.52 88888.00 2006-11-27 12:47:58.400 331 18187.64 81.71 52718.56 88888.00 2006-11-27 12:47:58.900 331 18187.56 81.68 52718.49 88888.00 2006-11-27 12:47:59.400 331 18187.67 81.68 52718.41 88888.00 2006-11-27 12:47:59.900 331 18187.73 81.74 52718.51 88888.00 2006-11-27 12:48:00.400 331 18187.71 81.73 52718.50 88888.00 2006-11-27 12:48:00.900 331 18187.72 81.73 52718.49 88888.00 2006-11-27 12:48:01.400 331 18187.79 81.67 52718.52 88888.00 2006-11-27 12:48:01.900 331 18187.63 81.65 52718.49 88888.00 2006-11-27 12:48:02.400 331 18187.46 81.63 52718.45 88888.00 2006-11-27 12:48:02.900 331 18187.47 81.66 52718.48 88888.00 2006-11-27 12:48:03.400 331 18187.49 81.64 52718.40 88888.00 2006-11-27 12:48:03.900 331 18187.60 81.56 52718.43 88888.00 2006-11-27 12:48:04.400 331 18187.67 81.63 52718.41 88888.00 2006-11-27 12:48:04.900 331 18187.53 81.67 52718.39 88888.00 2006-11-27 12:48:05.400 331 18187.50 81.58 52718.42 88888.00 2006-11-27 12:48:05.900 331 18187.52 81.47 52718.39 88888.00 2006-11-27 12:48:06.400 331 18187.58 81.43 52718.44 88888.00 2006-11-27 12:48:06.900 331 18187.53 81.52 52718.47 88888.00 2006-11-27 12:48:07.400 331 18187.51 81.57 52718.33 88888.00 2006-11-27 12:48:07.900 331 18187.59 81.51 52718.36 88888.00 2006-11-27 12:48:08.400 331 18187.64 81.50 52718.43 88888.00 2006-11-27 12:48:08.900 331 18187.67 81.57 52718.35 88888.00 2006-11-27 12:48:09.400 331 18187.76 81.48 52718.28 88888.00 2006-11-27 12:48:09.900 331 18187.76 81.50 52718.32 88888.00 2006-11-27 12:48:10.400 331 18187.69 81.52 52718.49 88888.00 2006-11-27 12:48:10.900 331 18187.74 81.54 52718.43 88888.00 2006-11-27 12:48:11.400 331 18187.81 81.52 52718.36 88888.00 2006-11-27 12:48:11.900 331 18187.89 81.56 52718.21 88888.00 2006-11-27 12:48:12.400 331 18187.82 81.61 52718.26 88888.00 2006-11-27 12:48:12.900 331 18187.79 81.57 52718.31 88888.00 2006-11-27 12:48:13.400 331 18187.85 81.62 52718.47 88888.00 2006-11-27 12:48:13.900 331 18187.81 81.66 52718.52 88888.00 2006-11-27 12:48:14.400 331 18187.74 81.67 52718.49 88888.00 2006-11-27 12:48:14.900 331 18187.89 81.70 52718.60 88888.00 2006-11-27 12:48:15.400 331 18187.94 81.74 52718.55 88888.00 2006-11-27 12:48:15.900 331 18187.96 81.74 52718.59 88888.00 2006-11-27 12:48:16.400 331 18188.06 81.67 52718.57 88888.00 2006-11-27 12:48:16.900 331 18188.06 81.69 52718.63 88888.00 2006-11-27 12:48:17.400 331 18188.04 81.67 52718.67 88888.00 2006-11-27 12:48:17.900 331 18188.16 81.65 52718.63 88888.00 2006-11-27 12:48:18.400 331 18188.20 81.78 52718.72 88888.00 2006-11-27 12:48:18.900 331 18188.22 81.81 52718.63 88888.00 2006-11-27 12:48:19.400 331 18188.26 81.84 52718.57 88888.00 2006-11-27 12:48:19.900 331 18188.26 81.83 52718.57 88888.00 2006-11-27 12:48:20.400 331 18188.28 81.94 52718.62 88888.00 2006-11-27 12:48:20.900 331 18188.16 81.96 52718.59 88888.00 2006-11-27 12:48:21.400 331 18188.33 81.96 52718.63 88888.00 2006-11-27 12:48:21.900 331 18188.46 81.97 52718.62 88888.00 2006-11-27 12:48:22.400 331 18188.55 82.03 52718.65 88888.00 2006-11-27 12:48:22.900 331 18188.46 82.04 52718.63 88888.00 2006-11-27 12:48:23.400 331 18188.43 81.99 52718.73 88888.00 2006-11-27 12:48:23.900 331 18188.43 81.99 52718.62 88888.00 2006-11-27 12:48:24.400 331 18188.47 82.02 52718.61 88888.00 2006-11-27 12:48:24.900 331 18188.48 82.07 52718.62 88888.00 2006-11-27 12:48:25.400 331 18188.62 82.18 52718.64 88888.00 2006-11-27 12:48:25.900 331 18188.67 82.33 52718.57 88888.00 2006-11-27 12:48:26.400 331 18188.60 82.28 52718.63 88888.00 2006-11-27 12:48:26.900 331 18188.72 82.20 52718.62 88888.00 2006-11-27 12:48:27.400 331 18188.66 82.17 52718.62 88888.00 2006-11-27 12:48:27.900 331 18188.71 82.19 52718.63 88888.00 2006-11-27 12:48:28.400 331 18188.72 82.22 52718.71 88888.00 2006-11-27 12:48:28.900 331 18188.77 82.24 52718.79 88888.00 2006-11-27 12:48:29.400 331 18188.72 82.35 52718.80 88888.00 2006-11-27 12:48:29.900 331 18188.63 82.38 52718.80 88888.00 2006-11-27 12:48:30.400 331 18188.56 82.30 52718.78 88888.00 2006-11-27 12:48:30.900 331 18188.60 82.24 52718.87 88888.00 2006-11-27 12:48:31.400 331 18188.77 82.26 52718.84 88888.00 2006-11-27 12:48:31.900 331 18188.71 82.32 52718.83 88888.00 2006-11-27 12:48:32.400 331 18188.60 82.37 52718.84 88888.00 2006-11-27 12:48:32.900 331 18188.56 82.37 52718.85 88888.00 2006-11-27 12:48:33.400 331 18188.73 82.35 52718.77 88888.00 2006-11-27 12:48:33.900 331 18188.83 82.33 52718.79 88888.00 2006-11-27 12:48:34.400 331 18188.80 82.34 52718.93 88888.00 2006-11-27 12:48:34.900 331 18188.88 82.36 52718.90 88888.00 2006-11-27 12:48:35.400 331 18188.70 82.34 52718.87 88888.00 2006-11-27 12:48:35.900 331 18188.58 82.30 52718.74 88888.00 2006-11-27 12:48:36.400 331 18188.59 82.31 52718.70 88888.00 2006-11-27 12:48:36.900 331 18188.60 82.29 52718.78 88888.00 2006-11-27 12:48:37.400 331 18188.47 82.29 52718.76 88888.00 2006-11-27 12:48:37.900 331 18188.62 82.32 52718.71 88888.00 2006-11-27 12:48:38.400 331 18188.70 82.38 52718.63 88888.00 2006-11-27 12:48:38.900 331 18188.59 82.37 52718.67 88888.00 2006-11-27 12:48:39.400 331 18188.66 82.36 52718.73 88888.00 2006-11-27 12:48:39.900 331 18188.65 82.37 52718.78 88888.00 2006-11-27 12:48:40.400 331 18188.62 82.34 52718.78 88888.00 2006-11-27 12:48:40.900 331 18188.68 82.37 52718.80 88888.00 2006-11-27 12:48:41.400 331 18188.71 82.47 52718.77 88888.00 2006-11-27 12:48:41.900 331 18188.54 82.38 52718.78 88888.00 2006-11-27 12:48:42.400 331 18188.68 82.39 52718.84 88888.00 2006-11-27 12:48:42.900 331 18188.80 82.37 52718.77 88888.00 2006-11-27 12:48:43.400 331 18188.88 82.35 52718.72 88888.00 2006-11-27 12:48:43.900 331 18188.77 82.29 52718.75 88888.00 2006-11-27 12:48:44.400 331 18188.63 82.26 52718.87 88888.00 2006-11-27 12:48:44.900 331 18188.60 82.25 52718.76 88888.00 2006-11-27 12:48:45.400 331 18188.76 82.30 52718.60 88888.00 2006-11-27 12:48:45.900 331 18188.72 82.33 52718.60 88888.00 2006-11-27 12:48:46.400 331 18188.74 82.24 52718.63 88888.00 2006-11-27 12:48:46.900 331 18188.79 82.22 52718.66 88888.00 2006-11-27 12:48:47.400 331 18188.72 82.21 52718.72 88888.00 2006-11-27 12:48:47.900 331 18188.69 82.46 52718.66 88888.00 2006-11-27 12:48:48.400 331 18188.77 82.59 52718.65 88888.00 2006-11-27 12:48:48.900 331 18188.73 82.64 52718.61 88888.00 2006-11-27 12:48:49.400 331 18188.67 82.50 52718.66 88888.00 2006-11-27 12:48:49.900 331 18188.60 82.50 52718.67 88888.00 2006-11-27 12:48:50.400 331 18188.69 82.47 52718.63 88888.00 2006-11-27 12:48:50.900 331 18188.66 82.57 52718.59 88888.00 2006-11-27 12:48:51.400 331 18188.68 82.65 52718.55 88888.00 2006-11-27 12:48:51.900 331 18188.76 82.56 52718.54 88888.00 2006-11-27 12:48:52.400 331 18188.72 82.59 52718.55 88888.00 2006-11-27 12:48:52.900 331 18188.78 82.59 52718.51 88888.00 2006-11-27 12:48:53.400 331 18188.88 82.67 52718.52 88888.00 2006-11-27 12:48:53.900 331 18189.09 82.68 52718.54 88888.00 2006-11-27 12:48:54.400 331 18188.80 82.62 52718.53 88888.00 2006-11-27 12:48:54.900 331 18188.69 82.55 52718.39 88888.00 2006-11-27 12:48:55.400 331 18188.69 82.57 52718.39 88888.00 2006-11-27 12:48:55.900 331 18188.70 82.66 52718.51 88888.00 2006-11-27 12:48:56.400 331 18188.72 82.66 52718.50 88888.00 2006-11-27 12:48:56.900 331 18188.70 82.68 52718.44 88888.00 2006-11-27 12:48:57.400 331 18188.57 82.67 52718.53 88888.00 2006-11-27 12:48:57.900 331 18188.59 82.61 52718.54 88888.00 2006-11-27 12:48:58.400 331 18188.70 82.64 52718.57 88888.00 2006-11-27 12:48:58.900 331 18188.74 82.71 52718.57 88888.00 2006-11-27 12:48:59.400 331 18188.70 82.82 52718.64 88888.00 2006-11-27 12:48:59.900 331 18188.71 82.82 52718.61 88888.00 2006-11-27 12:49:00.400 331 18188.70 82.82 52718.50 88888.00 2006-11-27 12:49:00.900 331 18188.83 82.75 52718.41 88888.00 2006-11-27 12:49:01.400 331 18188.88 82.82 52718.42 88888.00 2006-11-27 12:49:01.900 331 18188.70 82.72 52718.53 88888.00 2006-11-27 12:49:02.400 331 18188.58 82.48 52718.60 88888.00 2006-11-27 12:49:02.900 331 18188.55 82.41 52718.59 88888.00 2006-11-27 12:49:03.400 331 18188.59 82.41 52718.45 88888.00 2006-11-27 12:49:03.900 331 18188.68 82.43 52718.37 88888.00 2006-11-27 12:49:04.400 331 18188.66 82.54 52718.38 88888.00 2006-11-27 12:49:04.900 331 18188.52 82.54 52718.35 88888.00 2006-11-27 12:49:05.400 331 18188.74 82.43 52718.29 88888.00 2006-11-27 12:49:05.900 331 18188.77 82.43 52718.31 88888.00 2006-11-27 12:49:06.400 331 18188.82 82.37 52718.22 88888.00 2006-11-27 12:49:06.900 331 18188.88 82.37 52718.31 88888.00 2006-11-27 12:49:07.400 331 18188.94 82.42 52718.33 88888.00 2006-11-27 12:49:07.900 331 18188.87 82.37 52718.36 88888.00 2006-11-27 12:49:08.400 331 18188.73 82.37 52718.26 88888.00 2006-11-27 12:49:08.900 331 18188.74 82.39 52718.20 88888.00 2006-11-27 12:49:09.400 331 18188.72 82.40 52718.09 88888.00 2006-11-27 12:49:09.900 331 18188.68 82.37 52718.10 88888.00 2006-11-27 12:49:10.400 331 18188.70 82.38 52718.28 88888.00 2006-11-27 12:49:10.900 331 18188.70 82.32 52718.32 88888.00 2006-11-27 12:49:11.400 331 18188.70 82.23 52718.33 88888.00 2006-11-27 12:49:11.900 331 18188.67 82.21 52718.24 88888.00 2006-11-27 12:49:12.400 331 18188.85 82.22 52718.32 88888.00 2006-11-27 12:49:12.900 331 18188.85 82.19 52718.31 88888.00 2006-11-27 12:49:13.400 331 18188.78 82.21 52718.22 88888.00 2006-11-27 12:49:13.900 331 18188.80 82.25 52718.19 88888.00 2006-11-27 12:49:14.400 331 18188.89 82.32 52718.17 88888.00 2006-11-27 12:49:14.900 331 18188.92 82.26 52718.10 88888.00 2006-11-27 12:49:15.400 331 18188.81 82.21 52718.12 88888.00 2006-11-27 12:49:15.900 331 18188.85 82.21 52718.17 88888.00 2006-11-27 12:49:16.400 331 18188.91 82.16 52718.22 88888.00 2006-11-27 12:49:16.900 331 18189.02 82.18 52718.19 88888.00 2006-11-27 12:49:17.400 331 18189.01 82.15 52718.16 88888.00 2006-11-27 12:49:17.900 331 18189.03 82.18 52718.22 88888.00 2006-11-27 12:49:18.400 331 18189.05 82.21 52718.24 88888.00 2006-11-27 12:49:18.900 331 18189.04 82.26 52718.19 88888.00 2006-11-27 12:49:19.400 331 18188.99 82.28 52718.16 88888.00 2006-11-27 12:49:19.900 331 18188.88 82.18 52718.20 88888.00 2006-11-27 12:49:20.400 331 18188.96 82.04 52718.19 88888.00 2006-11-27 12:49:20.900 331 18189.03 82.02 52718.21 88888.00 2006-11-27 12:49:21.400 331 18189.01 82.01 52718.19 88888.00 2006-11-27 12:49:21.900 331 18189.05 82.01 52718.18 88888.00 2006-11-27 12:49:22.400 331 18189.08 81.98 52718.22 88888.00 2006-11-27 12:49:22.900 331 18189.02 81.95 52718.16 88888.00 2006-11-27 12:49:23.400 331 18188.90 81.94 52718.20 88888.00 2006-11-27 12:49:23.900 331 18189.06 81.90 52718.35 88888.00 2006-11-27 12:49:24.400 331 18189.15 81.84 52718.29 88888.00 2006-11-27 12:49:24.900 331 18189.16 81.80 52718.16 88888.00 2006-11-27 12:49:25.400 331 18189.24 81.78 52718.19 88888.00 2006-11-27 12:49:25.900 331 18189.30 81.74 52718.15 88888.00 2006-11-27 12:49:26.400 331 18189.24 81.69 52718.14 88888.00 2006-11-27 12:49:26.900 331 18189.33 81.63 52718.14 88888.00 2006-11-27 12:49:27.400 331 18189.25 81.70 52718.18 88888.00 2006-11-27 12:49:27.900 331 18189.35 81.57 52718.19 88888.00 2006-11-27 12:49:28.400 331 18189.45 81.53 52718.19 88888.00 2006-11-27 12:49:28.900 331 18189.35 81.52 52718.24 88888.00 2006-11-27 12:49:29.400 331 18189.33 81.45 52718.21 88888.00 2006-11-27 12:49:29.900 331 18189.48 81.39 52718.28 88888.00 2006-11-27 12:49:30.400 331 18189.57 81.41 52718.28 88888.00 2006-11-27 12:49:30.900 331 18189.55 81.36 52718.28 88888.00 2006-11-27 12:49:31.400 331 18189.63 81.38 52718.22 88888.00 2006-11-27 12:49:31.900 331 18189.64 81.42 52718.15 88888.00 2006-11-27 12:49:32.400 331 18189.71 81.39 52718.04 88888.00 2006-11-27 12:49:32.900 331 18189.74 81.31 52718.21 88888.00 2006-11-27 12:49:33.400 331 18189.80 81.18 52718.18 88888.00 2006-11-27 12:49:33.900 331 18189.84 81.15 52718.13 88888.00 2006-11-27 12:49:34.400 331 18189.90 81.19 52718.15 88888.00 2006-11-27 12:49:34.900 331 18190.01 81.22 52718.19 88888.00 2006-11-27 12:49:35.400 331 18190.02 81.18 52718.20 88888.00 2006-11-27 12:49:35.900 331 18190.06 81.18 52718.18 88888.00 2006-11-27 12:49:36.400 331 18190.10 81.19 52718.20 88888.00 2006-11-27 12:49:36.900 331 18189.89 81.12 52718.19 88888.00 2006-11-27 12:49:37.400 331 18190.02 81.10 52718.18 88888.00 2006-11-27 12:49:37.900 331 18190.20 81.07 52718.10 88888.00 2006-11-27 12:49:38.400 331 18190.18 81.04 52718.10 88888.00 2006-11-27 12:49:38.900 331 18190.19 80.99 52718.22 88888.00 2006-11-27 12:49:39.400 331 18190.24 80.95 52718.31 88888.00 2006-11-27 12:49:39.900 331 18190.35 80.85 52718.36 88888.00 2006-11-27 12:49:40.400 331 18190.19 80.83 52718.22 88888.00 2006-11-27 12:49:40.900 331 18190.06 80.78 52718.16 88888.00 2006-11-27 12:49:41.400 331 18190.22 80.80 52718.24 88888.00 2006-11-27 12:49:41.900 331 18190.31 80.72 52718.20 88888.00 2006-11-27 12:49:42.400 331 18190.17 80.66 52718.13 88888.00 2006-11-27 12:49:42.900 331 18190.07 80.66 52718.14 88888.00 2006-11-27 12:49:43.400 331 18190.18 80.68 52718.12 88888.00 2006-11-27 12:49:43.900 331 18190.20 80.56 52718.02 88888.00 2006-11-27 12:49:44.400 331 18190.11 80.48 52717.98 88888.00 2006-11-27 12:49:44.900 331 18190.00 80.48 52718.03 88888.00 2006-11-27 12:49:45.400 331 18190.13 80.48 52717.98 88888.00 2006-11-27 12:49:45.900 331 18190.15 80.43 52718.01 88888.00 2006-11-27 12:49:46.400 331 18190.15 80.40 52718.03 88888.00 2006-11-27 12:49:46.900 331 18190.17 80.46 52718.02 88888.00 2006-11-27 12:49:47.400 331 18190.19 80.41 52717.94 88888.00 2006-11-27 12:49:47.900 331 18190.11 80.46 52717.94 88888.00 2006-11-27 12:49:48.400 331 18190.04 80.47 52717.97 88888.00 2006-11-27 12:49:48.900 331 18190.08 80.35 52718.03 88888.00 2006-11-27 12:49:49.400 331 18189.91 80.26 52718.02 88888.00 2006-11-27 12:49:49.900 331 18189.90 80.22 52717.93 88888.00 2006-11-27 12:49:50.400 331 18189.95 80.18 52717.92 88888.00 2006-11-27 12:49:50.900 331 18189.84 80.21 52717.97 88888.00 2006-11-27 12:49:51.400 331 18189.76 80.18 52717.98 88888.00 2006-11-27 12:49:51.900 331 18189.88 80.11 52717.94 88888.00 2006-11-27 12:49:52.400 331 18189.82 80.16 52717.95 88888.00 2006-11-27 12:49:52.900 331 18189.84 80.17 52717.91 88888.00 2006-11-27 12:49:53.400 331 18190.01 80.17 52717.94 88888.00 2006-11-27 12:49:53.900 331 18190.08 80.21 52718.08 88888.00 2006-11-27 12:49:54.400 331 18189.95 80.21 52718.05 88888.00 2006-11-27 12:49:54.900 331 18189.85 80.19 52718.02 88888.00 2006-11-27 12:49:55.400 331 18189.86 80.13 52717.89 88888.00 2006-11-27 12:49:55.900 331 18189.99 80.08 52717.89 88888.00 2006-11-27 12:49:56.400 331 18190.06 79.99 52717.83 88888.00 2006-11-27 12:49:56.900 331 18189.90 79.96 52717.84 88888.00 2006-11-27 12:49:57.400 331 18189.90 80.07 52717.89 88888.00 2006-11-27 12:49:57.900 331 18190.11 80.18 52717.98 88888.00 2006-11-27 12:49:58.400 331 18190.13 80.19 52717.96 88888.00 2006-11-27 12:49:58.900 331 18189.93 80.16 52717.92 88888.00 2006-11-27 12:49:59.400 331 18189.85 80.15 52717.84 88888.00 2006-11-27 12:49:59.900 331 18189.79 80.24 52717.77 88888.00 2006-11-27 12:50:00.400 331 18189.71 80.25 52717.86 88888.00 2006-11-27 12:50:00.900 331 18189.78 80.26 52717.87 88888.00 2006-11-27 12:50:01.400 331 18189.79 80.22 52717.87 88888.00 2006-11-27 12:50:01.900 331 18189.80 80.18 52718.03 88888.00 2006-11-27 12:50:02.400 331 18189.71 80.25 52718.02 88888.00 2006-11-27 12:50:02.900 331 18189.74 80.32 52717.92 88888.00 2006-11-27 12:50:03.400 331 18189.82 80.33 52717.85 88888.00 2006-11-27 12:50:03.900 331 18189.79 80.34 52717.92 88888.00 2006-11-27 12:50:04.400 331 18189.86 80.40 52718.12 88888.00 2006-11-27 12:50:04.900 331 18189.91 80.38 52718.24 88888.00 2006-11-27 12:50:05.400 331 18189.80 80.38 52718.29 88888.00 2006-11-27 12:50:05.900 331 18189.82 80.40 52718.37 88888.00 2006-11-27 12:50:06.400 331 18189.90 80.52 52718.31 88888.00 2006-11-27 12:50:06.900 331 18189.95 80.51 52718.22 88888.00 2006-11-27 12:50:07.400 331 18189.91 80.50 52718.18 88888.00 2006-11-27 12:50:07.900 331 18189.82 80.50 52718.17 88888.00 2006-11-27 12:50:08.400 331 18189.80 80.42 52718.17 88888.00 2006-11-27 12:50:08.900 331 18189.82 80.36 52718.16 88888.00 2006-11-27 12:50:09.400 331 18189.75 80.39 52718.17 88888.00 2006-11-27 12:50:09.900 331 18189.75 80.36 52718.31 88888.00 2006-11-27 12:50:10.400 331 18189.72 80.45 52718.31 88888.00 2006-11-27 12:50:10.900 331 18189.84 80.50 52718.30 88888.00 2006-11-27 12:50:11.400 331 18189.92 80.45 52718.24 88888.00 2006-11-27 12:50:11.900 331 18189.85 80.47 52718.25 88888.00 2006-11-27 12:50:12.400 331 18189.80 80.48 52718.29 88888.00 2006-11-27 12:50:12.900 331 18189.66 80.42 52718.16 88888.00 2006-11-27 12:50:13.400 331 18189.66 80.42 52718.13 88888.00 2006-11-27 12:50:13.900 331 18189.77 80.43 52718.07 88888.00 2006-11-27 12:50:14.400 331 18189.80 80.44 52718.05 88888.00 2006-11-27 12:50:14.900 331 18189.71 80.43 52718.08 88888.00 2006-11-27 12:50:15.400 331 18189.77 80.44 52718.14 88888.00 2006-11-27 12:50:15.900 331 18189.76 80.42 52718.27 88888.00 2006-11-27 12:50:16.400 331 18189.71 80.42 52718.19 88888.00 2006-11-27 12:50:16.900 331 18189.85 80.42 52718.25 88888.00 2006-11-27 12:50:17.400 331 18189.91 80.36 52718.42 88888.00 2006-11-27 12:50:17.900 331 18189.95 80.31 52718.50 88888.00 2006-11-27 12:50:18.400 331 18189.96 80.39 52718.42 88888.00 2006-11-27 12:50:18.900 331 18189.90 80.43 52718.35 88888.00 2006-11-27 12:50:19.400 331 18189.85 80.50 52718.33 88888.00 2006-11-27 12:50:19.900 331 18189.79 80.45 52718.44 88888.00 2006-11-27 12:50:20.400 331 18189.82 80.40 52718.35 88888.00 2006-11-27 12:50:20.900 331 18189.80 80.40 52718.43 88888.00 2006-11-27 12:50:21.400 331 18189.85 80.49 52718.51 88888.00 2006-11-27 12:50:21.900 331 18189.97 80.46 52718.55 88888.00 2006-11-27 12:50:22.400 331 18189.86 80.46 52718.52 88888.00 2006-11-27 12:50:22.900 331 18189.74 80.41 52718.49 88888.00 2006-11-27 12:50:23.400 331 18189.80 80.43 52718.48 88888.00 2006-11-27 12:50:23.900 331 18189.72 80.45 52718.47 88888.00 2006-11-27 12:50:24.400 331 18189.67 80.45 52718.52 88888.00 2006-11-27 12:50:24.900 331 18189.66 80.38 52718.50 88888.00 2006-11-27 12:50:25.400 331 18189.66 80.30 52718.47 88888.00 2006-11-27 12:50:25.900 331 18189.68 80.25 52718.55 88888.00 2006-11-27 12:50:26.400 331 18189.72 80.40 52718.63 88888.00 2006-11-27 12:50:26.900 331 18189.70 80.45 52718.60 88888.00 2006-11-27 12:50:27.400 331 18189.87 80.39 52718.63 88888.00 2006-11-27 12:50:27.900 331 18189.79 80.30 52718.66 88888.00 2006-11-27 12:50:28.400 331 18189.82 80.25 52718.70 88888.00 2006-11-27 12:50:28.900 331 18189.90 80.33 52718.70 88888.00 2006-11-27 12:50:29.400 331 18189.84 80.33 52718.64 88888.00 2006-11-27 12:50:29.900 331 18189.69 80.35 52718.63 88888.00 2006-11-27 12:50:30.400 331 18189.74 80.35 52718.71 88888.00 2006-11-27 12:50:30.900 331 18189.72 80.31 52718.65 88888.00 2006-11-27 12:50:31.400 331 18189.69 80.36 52718.71 88888.00 2006-11-27 12:50:31.900 331 18189.75 80.36 52718.75 88888.00 2006-11-27 12:50:32.400 331 18189.84 80.35 52718.74 88888.00 2006-11-27 12:50:32.900 331 18189.87 80.34 52718.67 88888.00 2006-11-27 12:50:33.400 331 18189.80 80.29 52718.64 88888.00 2006-11-27 12:50:33.900 331 18189.72 80.32 52718.65 88888.00 2006-11-27 12:50:34.400 331 18189.80 80.32 52718.70 88888.00 2006-11-27 12:50:34.900 331 18189.69 80.37 52718.66 88888.00 2006-11-27 12:50:35.400 331 18189.59 80.31 52718.63 88888.00 2006-11-27 12:50:35.900 331 18189.58 80.15 52718.45 88888.00 2006-11-27 12:50:36.400 331 18189.64 80.12 52718.37 88888.00 2006-11-27 12:50:36.900 331 18189.59 80.13 52718.41 88888.00 2006-11-27 12:50:37.400 331 18189.64 80.15 52718.50 88888.00 2006-11-27 12:50:37.900 331 18189.58 80.16 52718.51 88888.00 2006-11-27 12:50:38.400 331 18189.56 80.11 52718.41 88888.00 2006-11-27 12:50:38.900 331 18189.57 80.06 52718.44 88888.00 2006-11-27 12:50:39.400 331 18189.66 80.12 52718.50 88888.00 2006-11-27 12:50:39.900 331 18189.65 80.14 52718.48 88888.00 2006-11-27 12:50:40.400 331 18189.60 80.15 52718.57 88888.00 2006-11-27 12:50:40.900 331 18189.56 80.16 52718.74 88888.00 2006-11-27 12:50:41.400 331 18189.57 80.12 52718.68 88888.00 2006-11-27 12:50:41.900 331 18189.57 80.09 52718.68 88888.00 2006-11-27 12:50:42.400 331 18189.53 80.02 52718.77 88888.00 2006-11-27 12:50:42.900 331 18189.53 80.06 52718.73 88888.00 2006-11-27 12:50:43.400 331 18189.63 80.03 52718.64 88888.00 2006-11-27 12:50:43.900 331 18189.64 80.07 52718.72 88888.00 2006-11-27 12:50:44.400 331 18189.56 80.14 52718.84 88888.00 2006-11-27 12:50:44.900 331 18189.56 80.20 52718.86 88888.00 2006-11-27 12:50:45.400 331 18189.56 80.15 52718.88 88888.00 2006-11-27 12:50:45.900 331 18189.45 80.08 52718.80 88888.00 2006-11-27 12:50:46.400 331 18189.39 80.05 52718.59 88888.00 2006-11-27 12:50:46.900 331 18189.38 80.06 52718.57 88888.00 2006-11-27 12:50:47.400 331 18189.41 80.14 52718.51 88888.00 2006-11-27 12:50:47.900 331 18189.46 80.24 52718.54 88888.00 2006-11-27 12:50:48.400 331 18189.36 80.29 52718.59 88888.00 2006-11-27 12:50:48.900 331 18189.37 80.28 52718.60 88888.00 2006-11-27 12:50:49.400 331 18189.35 80.19 52718.77 88888.00 2006-11-27 12:50:49.900 331 18189.30 80.23 52718.90 88888.00 2006-11-27 12:50:50.400 331 18189.32 80.22 52718.87 88888.00 2006-11-27 12:50:50.900 331 18189.28 80.15 52718.76 88888.00 2006-11-27 12:50:51.400 331 18189.12 80.12 52718.65 88888.00 2006-11-27 12:50:51.900 331 18188.98 80.12 52718.60 88888.00 2006-11-27 12:50:52.400 331 18189.00 80.02 52718.68 88888.00 2006-11-27 12:50:52.900 331 18189.05 79.99 52718.63 88888.00 2006-11-27 12:50:53.400 331 18189.00 80.02 52718.67 88888.00 2006-11-27 12:50:53.900 331 18188.95 80.07 52718.65 88888.00 2006-11-27 12:50:54.400 331 18188.90 80.04 52718.55 88888.00 2006-11-27 12:50:54.900 331 18188.81 80.06 52718.54 88888.00 2006-11-27 12:50:55.400 331 18188.87 80.06 52718.51 88888.00 2006-11-27 12:50:55.900 331 18188.88 80.06 52718.52 88888.00 2006-11-27 12:50:56.400 331 18188.88 80.08 52718.53 88888.00 2006-11-27 12:50:56.900 331 18188.74 80.08 52718.54 88888.00 2006-11-27 12:50:57.400 331 18188.69 80.05 52718.54 88888.00 2006-11-27 12:50:57.900 331 18188.82 80.06 52718.47 88888.00 2006-11-27 12:50:58.400 331 18188.66 80.10 52718.48 88888.00 2006-11-27 12:50:58.900 331 18188.48 80.02 52718.33 88888.00 2006-11-27 12:50:59.400 331 18188.52 79.95 52718.30 88888.00 2006-11-27 12:50:59.900 331 18188.44 79.96 52718.49 88888.00 2006-11-27 12:51:00.400 331 18188.38 80.00 52718.54 88888.00 2006-11-27 12:51:00.900 331 18188.46 80.02 52718.54 88888.00 2006-11-27 12:51:01.400 331 18188.55 79.95 52718.49 88888.00 2006-11-27 12:51:01.900 331 18188.60 79.95 52718.56 88888.00 2006-11-27 12:51:02.400 331 18188.60 79.94 52718.63 88888.00 2006-11-27 12:51:02.900 331 18188.66 79.94 52718.55 88888.00 2006-11-27 12:51:03.400 331 18188.57 79.90 52718.47 88888.00 2006-11-27 12:51:03.900 331 18188.52 79.85 52718.42 88888.00 2006-11-27 12:51:04.400 331 18188.49 79.90 52718.49 88888.00 2006-11-27 12:51:04.900 331 18188.46 80.00 52718.53 88888.00 2006-11-27 12:51:05.400 331 18188.41 79.98 52718.51 88888.00 2006-11-27 12:51:05.900 331 18188.46 79.95 52718.54 88888.00 2006-11-27 12:51:06.400 331 18188.44 79.94 52718.54 88888.00 2006-11-27 12:51:06.900 331 18188.37 79.90 52718.72 88888.00 2006-11-27 12:51:07.400 331 18188.41 79.90 52718.83 88888.00 2006-11-27 12:51:07.900 331 18188.48 79.97 52718.75 88888.00 2006-11-27 12:51:08.400 331 18188.49 79.92 52718.77 88888.00 2006-11-27 12:51:08.900 331 18188.38 79.77 52718.74 88888.00 2006-11-27 12:51:09.400 331 18188.29 79.72 52718.76 88888.00 2006-11-27 12:51:09.900 331 18188.27 79.77 52718.75 88888.00 2006-11-27 12:51:10.400 331 18188.30 79.85 52718.63 88888.00 2006-11-27 12:51:10.900 331 18188.25 79.79 52718.57 88888.00 2006-11-27 12:51:11.400 331 18188.20 79.79 52718.61 88888.00 2006-11-27 12:51:11.900 331 18188.22 79.80 52718.62 88888.00 2006-11-27 12:51:12.400 331 18188.24 79.75 52718.64 88888.00 2006-11-27 12:51:12.900 331 18188.14 79.70 52718.63 88888.00 2006-11-27 12:51:13.400 331 18188.03 79.69 52718.67 88888.00 2006-11-27 12:51:13.900 331 18188.08 79.74 52718.66 88888.00 2006-11-27 12:51:14.400 331 18188.08 79.77 52718.71 88888.00 2006-11-27 12:51:14.900 331 18188.11 79.79 52718.64 88888.00 2006-11-27 12:51:15.400 331 18188.03 79.80 52718.55 88888.00 2006-11-27 12:51:15.900 331 18188.22 79.76 52718.60 88888.00 2006-11-27 12:51:16.400 331 18188.29 79.68 52718.64 88888.00 2006-11-27 12:51:16.900 331 18188.24 79.63 52718.50 88888.00 2006-11-27 12:51:17.400 331 18188.11 79.55 52718.47 88888.00 2006-11-27 12:51:17.900 331 18188.06 79.54 52718.45 88888.00 2006-11-27 12:51:18.400 331 18188.06 79.64 52718.53 88888.00 2006-11-27 12:51:18.900 331 18187.96 79.62 52718.54 88888.00 2006-11-27 12:51:19.400 331 18188.01 79.65 52718.57 88888.00 2006-11-27 12:51:19.900 331 18187.94 79.64 52718.67 88888.00 2006-11-27 12:51:20.400 331 18188.08 79.67 52718.70 88888.00 2006-11-27 12:51:20.900 331 18188.12 79.67 52718.61 88888.00 2006-11-27 12:51:21.400 331 18188.17 79.63 52718.67 88888.00 2006-11-27 12:51:21.900 331 18188.16 79.62 52718.68 88888.00 2006-11-27 12:51:22.400 331 18188.08 79.61 52718.60 88888.00 2006-11-27 12:51:22.900 331 18188.08 79.68 52718.57 88888.00 2006-11-27 12:51:23.400 331 18187.94 79.64 52718.52 88888.00 2006-11-27 12:51:23.900 331 18187.84 79.61 52718.52 88888.00 2006-11-27 12:51:24.400 331 18187.93 79.61 52718.61 88888.00 2006-11-27 12:51:24.900 331 18188.11 79.55 52718.62 88888.00 2006-11-27 12:51:25.400 331 18188.09 79.57 52718.51 88888.00 2006-11-27 12:51:25.900 331 18188.18 79.59 52718.47 88888.00 2006-11-27 12:51:26.400 331 18188.23 79.66 52718.57 88888.00 2006-11-27 12:51:26.900 331 18188.20 79.71 52718.60 88888.00 2006-11-27 12:51:27.400 331 18188.12 79.66 52718.62 88888.00 2006-11-27 12:51:27.900 331 18188.03 79.65 52718.57 88888.00 2006-11-27 12:51:28.400 331 18188.07 79.64 52718.54 88888.00 2006-11-27 12:51:28.900 331 18188.09 79.68 52718.65 88888.00 2006-11-27 12:51:29.400 331 18188.08 79.71 52718.65 88888.00 2006-11-27 12:51:29.900 331 18188.16 79.69 52718.62 88888.00 2006-11-27 12:51:30.400 331 18188.15 79.64 52718.57 88888.00 2006-11-27 12:51:30.900 331 18188.08 79.58 52718.54 88888.00 2006-11-27 12:51:31.400 331 18188.14 79.47 52718.48 88888.00 2006-11-27 12:51:31.900 331 18188.06 79.36 52718.41 88888.00 2006-11-27 12:51:32.400 331 18188.19 79.33 52718.52 88888.00 2006-11-27 12:51:32.900 331 18188.01 79.34 52718.67 88888.00 2006-11-27 12:51:33.400 331 18187.92 79.37 52718.74 88888.00 2006-11-27 12:51:33.900 331 18188.08 79.39 52718.74 88888.00 2006-11-27 12:51:34.400 331 18188.19 79.41 52718.72 88888.00 2006-11-27 12:51:34.900 331 18188.08 79.39 52718.75 88888.00 2006-11-27 12:51:35.400 331 18188.03 79.38 52718.72 88888.00 2006-11-27 12:51:35.900 331 18187.94 79.28 52718.77 88888.00 2006-11-27 12:51:36.400 331 18187.93 79.20 52718.70 88888.00 2006-11-27 12:51:36.900 331 18187.86 79.18 52718.66 88888.00 2006-11-27 12:51:37.400 331 18187.90 79.29 52718.71 88888.00 2006-11-27 12:51:37.900 331 18188.04 79.26 52718.73 88888.00 2006-11-27 12:51:38.400 331 18187.95 79.20 52718.73 88888.00 2006-11-27 12:51:38.900 331 18187.80 79.13 52718.61 88888.00 2006-11-27 12:51:39.400 331 18187.90 79.17 52718.64 88888.00 2006-11-27 12:51:39.900 331 18187.85 79.28 52718.61 88888.00 2006-11-27 12:51:40.400 331 18187.81 79.33 52718.72 88888.00 2006-11-27 12:51:40.900 331 18187.89 79.31 52718.83 88888.00 2006-11-27 12:51:41.400 331 18187.95 79.29 52718.74 88888.00 2006-11-27 12:51:41.900 331 18188.00 79.21 52718.71 88888.00 2006-11-27 12:51:42.400 331 18187.98 79.28 52718.59 88888.00 2006-11-27 12:51:42.900 331 18188.05 79.30 52718.57 88888.00 2006-11-27 12:51:43.400 331 18188.06 79.33 52718.57 88888.00 2006-11-27 12:51:43.900 331 18188.11 79.35 52718.60 88888.00 2006-11-27 12:51:44.400 331 18188.17 79.34 52718.72 88888.00 2006-11-27 12:51:44.900 331 18188.15 79.32 52718.74 88888.00 2006-11-27 12:51:45.400 331 18187.98 79.35 52718.79 88888.00 2006-11-27 12:51:45.900 331 18188.09 79.36 52718.86 88888.00 2006-11-27 12:51:46.400 331 18187.96 79.40 52718.74 88888.00 2006-11-27 12:51:46.900 331 18187.86 79.40 52718.76 88888.00 2006-11-27 12:51:47.400 331 18187.82 79.42 52718.76 88888.00 2006-11-27 12:51:47.900 331 18187.76 79.42 52718.72 88888.00 2006-11-27 12:51:48.400 331 18187.71 79.32 52718.63 88888.00 2006-11-27 12:51:48.900 331 18187.82 79.29 52718.72 88888.00 2006-11-27 12:51:49.400 331 18187.82 79.32 52718.77 88888.00 2006-11-27 12:51:49.900 331 18187.80 79.36 52718.74 88888.00 2006-11-27 12:51:50.400 331 18187.72 79.37 52718.82 88888.00 2006-11-27 12:51:50.900 331 18187.71 79.36 52718.91 88888.00 2006-11-27 12:51:51.400 331 18187.70 79.39 52718.85 88888.00 2006-11-27 12:51:51.900 331 18187.67 79.47 52718.86 88888.00 2006-11-27 12:51:52.400 331 18187.51 79.48 52718.89 88888.00 2006-11-27 12:51:52.900 331 18187.47 79.50 52718.88 88888.00 2006-11-27 12:51:53.400 331 18187.48 79.51 52718.86 88888.00 2006-11-27 12:51:53.900 331 18187.50 79.56 52718.87 88888.00 2006-11-27 12:51:54.400 331 18187.58 79.69 52718.91 88888.00 2006-11-27 12:51:54.900 331 18187.73 79.63 52718.90 88888.00 2006-11-27 12:51:55.400 331 18187.82 79.68 52718.98 88888.00 2006-11-27 12:51:55.900 331 18187.80 79.70 52718.97 88888.00 2006-11-27 12:51:56.400 331 18187.64 79.68 52718.93 88888.00 2006-11-27 12:51:56.900 331 18187.64 79.64 52718.99 88888.00 2006-11-27 12:51:57.400 331 18187.64 79.69 52719.06 88888.00 2006-11-27 12:51:57.900 331 18187.68 79.69 52718.98 88888.00 2006-11-27 12:51:58.400 331 18187.64 79.69 52718.89 88888.00 2006-11-27 12:51:58.900 331 18187.67 79.67 52718.98 88888.00 2006-11-27 12:51:59.400 331 18187.65 79.68 52718.94 88888.00 2006-11-27 12:51:59.900 331 18187.54 79.66 52718.86 88888.00 2006-11-27 12:52:00.400 331 18187.40 79.65 52718.71 88888.00 2006-11-27 12:52:00.900 331 18187.37 79.72 52718.68 88888.00 2006-11-27 12:52:01.400 331 18187.46 79.78 52718.76 88888.00 2006-11-27 12:52:01.900 331 18187.41 79.79 52718.75 88888.00 2006-11-27 12:52:02.400 331 18187.31 79.74 52718.75 88888.00 2006-11-27 12:52:02.900 331 18187.27 79.68 52718.77 88888.00 2006-11-27 12:52:03.400 331 18187.31 79.65 52718.79 88888.00 2006-11-27 12:52:03.900 331 18187.30 79.70 52718.71 88888.00 2006-11-27 12:52:04.400 331 18187.43 79.72 52718.80 88888.00 2006-11-27 12:52:04.900 331 18187.43 79.74 52718.83 88888.00 2006-11-27 12:52:05.400 331 18187.36 79.78 52718.89 88888.00 2006-11-27 12:52:05.900 331 18187.25 79.82 52718.90 88888.00 2006-11-27 12:52:06.400 331 18187.26 79.75 52718.87 88888.00 2006-11-27 12:52:06.900 331 18187.24 79.77 52718.77 88888.00 2006-11-27 12:52:07.400 331 18187.25 79.78 52718.71 88888.00 2006-11-27 12:52:07.900 331 18187.33 79.78 52718.94 88888.00 2006-11-27 12:52:08.400 331 18187.24 79.82 52719.11 88888.00 2006-11-27 12:52:08.900 331 18187.20 79.86 52718.89 88888.00 2006-11-27 12:52:09.400 331 18187.19 79.86 52718.93 88888.00 2006-11-27 12:52:09.900 331 18187.09 79.85 52718.86 88888.00 2006-11-27 12:52:10.400 331 18187.02 79.87 52718.88 88888.00 2006-11-27 12:52:10.900 331 18187.04 80.00 52718.98 88888.00 2006-11-27 12:52:11.400 331 18187.05 80.05 52718.84 88888.00 2006-11-27 12:52:11.900 331 18187.06 80.07 52718.72 88888.00 2006-11-27 12:52:12.400 331 18187.18 80.03 52718.76 88888.00 2006-11-27 12:52:12.900 331 18187.21 80.02 52718.78 88888.00 2006-11-27 12:52:13.400 331 18187.21 80.02 52718.73 88888.00 2006-11-27 12:52:13.900 331 18187.18 80.09 52718.84 88888.00 2006-11-27 12:52:14.400 331 18187.10 80.07 52718.90 88888.00 2006-11-27 12:52:14.900 331 18187.14 79.94 52718.86 88888.00 2006-11-27 12:52:15.400 331 18187.00 79.88 52718.80 88888.00 2006-11-27 12:52:15.900 331 18186.92 79.91 52718.77 88888.00 2006-11-27 12:52:16.400 331 18186.94 79.95 52718.79 88888.00 2006-11-27 12:52:16.900 331 18187.00 80.00 52718.78 88888.00 2006-11-27 12:52:17.400 331 18187.05 80.05 52718.79 88888.00 2006-11-27 12:52:17.900 331 18187.06 80.07 52718.82 88888.00 2006-11-27 12:52:18.400 331 18187.14 80.01 52718.80 88888.00 2006-11-27 12:52:18.900 331 18187.25 80.02 52718.90 88888.00 2006-11-27 12:52:19.400 331 18187.21 80.00 52718.97 88888.00 2006-11-27 12:52:19.900 331 18187.14 79.96 52718.99 88888.00 2006-11-27 12:52:20.400 331 18187.13 80.01 52718.88 88888.00 2006-11-27 12:52:20.900 331 18187.07 80.05 52718.79 88888.00 2006-11-27 12:52:21.400 331 18187.06 80.08 52718.82 88888.00 2006-11-27 12:52:21.900 331 18187.09 80.05 52718.86 88888.00 2006-11-27 12:52:22.400 331 18187.14 80.02 52718.90 88888.00 2006-11-27 12:52:22.900 331 18187.06 79.92 52718.91 88888.00 2006-11-27 12:52:23.400 331 18186.95 79.97 52718.91 88888.00 2006-11-27 12:52:23.900 331 18186.94 80.02 52718.82 88888.00 2006-11-27 12:52:24.400 331 18187.02 80.07 52718.84 88888.00 2006-11-27 12:52:24.900 331 18187.09 80.10 52718.86 88888.00 2006-11-27 12:52:25.400 331 18187.00 80.06 52718.82 88888.00 2006-11-27 12:52:25.900 331 18187.00 80.10 52718.84 88888.00 2006-11-27 12:52:26.400 331 18187.08 80.17 52718.90 88888.00 2006-11-27 12:52:26.900 331 18187.09 80.13 52718.87 88888.00 2006-11-27 12:52:27.400 331 18187.15 80.06 52718.80 88888.00 2006-11-27 12:52:27.900 331 18187.29 80.02 52718.83 88888.00 2006-11-27 12:52:28.400 331 18187.38 80.08 52718.87 88888.00 2006-11-27 12:52:28.900 331 18187.31 80.13 52718.93 88888.00 2006-11-27 12:52:29.400 331 18187.37 80.14 52718.94 88888.00 2006-11-27 12:52:29.900 331 18187.32 80.12 52718.94 88888.00 2006-11-27 12:52:30.400 331 18187.36 80.03 52719.00 88888.00 2006-11-27 12:52:30.900 331 18187.44 80.04 52718.93 88888.00 2006-11-27 12:52:31.400 331 18187.37 80.11 52718.85 88888.00 2006-11-27 12:52:31.900 331 18187.33 80.14 52718.89 88888.00 2006-11-27 12:52:32.400 331 18187.18 80.18 52718.85 88888.00 2006-11-27 12:52:32.900 331 18187.28 80.18 52718.85 88888.00 2006-11-27 12:52:33.400 331 18187.41 80.16 52718.88 88888.00 2006-11-27 12:52:33.900 331 18187.44 80.10 52718.89 88888.00 2006-11-27 12:52:34.400 331 18187.37 80.04 52718.84 88888.00 2006-11-27 12:52:34.900 331 18187.31 80.05 52718.96 88888.00 2006-11-27 12:52:35.400 331 18187.41 80.02 52719.00 88888.00 2006-11-27 12:52:35.900 331 18187.48 80.03 52718.88 88888.00 2006-11-27 12:52:36.400 331 18187.43 80.06 52718.79 88888.00 2006-11-27 12:52:36.900 331 18187.35 80.08 52718.87 88888.00 2006-11-27 12:52:37.400 331 18187.38 80.08 52718.89 88888.00 2006-11-27 12:52:37.900 331 18187.29 80.09 52718.84 88888.00 2006-11-27 12:52:38.400 331 18187.27 80.17 52718.85 88888.00 2006-11-27 12:52:38.900 331 18187.30 80.19 52718.93 88888.00 2006-11-27 12:52:39.400 331 18187.24 80.21 52718.85 88888.00 2006-11-27 12:52:39.900 331 18187.26 80.24 52718.98 88888.00 2006-11-27 12:52:40.400 331 18187.28 80.24 52719.08 88888.00 2006-11-27 12:52:40.900 331 18187.40 80.21 52718.96 88888.00 2006-11-27 12:52:41.400 331 18187.41 80.19 52718.89 88888.00 2006-11-27 12:52:41.900 331 18187.35 80.07 52718.94 88888.00 2006-11-27 12:52:42.400 331 18187.48 80.09 52718.99 88888.00 2006-11-27 12:52:42.900 331 18187.56 80.17 52719.00 88888.00 2006-11-27 12:52:43.400 331 18187.49 80.19 52719.03 88888.00 2006-11-27 12:52:43.900 331 18187.32 80.21 52719.11 88888.00 2006-11-27 12:52:44.400 331 18187.33 80.26 52719.06 88888.00 2006-11-27 12:52:44.900 331 18187.36 80.22 52719.00 88888.00 2006-11-27 12:52:45.400 331 18187.35 80.24 52719.01 88888.00 2006-11-27 12:52:45.900 331 18187.38 80.33 52719.09 88888.00 2006-11-27 12:52:46.400 331 18187.43 80.30 52719.00 88888.00 2006-11-27 12:52:46.900 331 18187.50 80.25 52718.94 88888.00 2006-11-27 12:52:47.400 331 18187.43 80.21 52718.95 88888.00 2006-11-27 12:52:47.900 331 18187.49 80.29 52718.97 88888.00 2006-11-27 12:52:48.400 331 18187.47 80.28 52719.01 88888.00 2006-11-27 12:52:48.900 331 18187.36 80.26 52719.07 88888.00 2006-11-27 12:52:49.400 331 18187.39 80.28 52719.06 88888.00 2006-11-27 12:52:49.900 331 18187.41 80.29 52719.09 88888.00 2006-11-27 12:52:50.400 331 18187.36 80.30 52719.05 88888.00 2006-11-27 12:52:50.900 331 18187.37 80.32 52719.00 88888.00 2006-11-27 12:52:51.400 331 18187.43 80.31 52718.95 88888.00 2006-11-27 12:52:51.900 331 18187.42 80.26 52718.93 88888.00 2006-11-27 12:52:52.400 331 18187.44 80.24 52718.88 88888.00 2006-11-27 12:52:52.900 331 18187.54 80.30 52718.85 88888.00 2006-11-27 12:52:53.400 331 18187.44 80.37 52718.93 88888.00 2006-11-27 12:52:53.900 331 18187.40 80.37 52718.87 88888.00 2006-11-27 12:52:54.400 331 18187.29 80.34 52718.89 88888.00 2006-11-27 12:52:54.900 331 18187.28 80.36 52718.93 88888.00 2006-11-27 12:52:55.400 331 18187.28 80.40 52718.94 88888.00 2006-11-27 12:52:55.900 331 18187.18 80.42 52718.95 88888.00 2006-11-27 12:52:56.400 331 18187.07 80.32 52718.90 88888.00 2006-11-27 12:52:56.900 331 18187.05 80.30 52718.82 88888.00 2006-11-27 12:52:57.400 331 18187.14 80.24 52718.80 88888.00 2006-11-27 12:52:57.900 331 18187.07 80.26 52718.82 88888.00 2006-11-27 12:52:58.400 331 18187.11 80.29 52718.86 88888.00 2006-11-27 12:52:58.900 331 18187.06 80.24 52718.89 88888.00 2006-11-27 12:52:59.400 331 18186.97 80.26 52718.87 88888.00 2006-11-27 12:52:59.900 331 18187.08 80.28 52718.89 88888.00 2006-11-27 12:53:00.400 331 18187.19 80.30 52718.94 88888.00 2006-11-27 12:53:00.900 331 18187.16 80.21 52719.00 88888.00 2006-11-27 12:53:01.400 331 18187.05 80.21 52719.05 88888.00 2006-11-27 12:53:01.900 331 18187.08 80.22 52719.08 88888.00 2006-11-27 12:53:02.400 331 18187.25 80.20 52719.09 88888.00 2006-11-27 12:53:02.900 331 18187.26 80.15 52719.07 88888.00 2006-11-27 12:53:03.400 331 18187.16 80.18 52718.89 88888.00 2006-11-27 12:53:03.900 331 18187.14 80.19 52718.84 88888.00 2006-11-27 12:53:04.400 331 18187.09 80.19 52718.97 88888.00 2006-11-27 12:53:04.900 331 18186.98 80.18 52718.83 88888.00 2006-11-27 12:53:05.400 331 18186.92 80.16 52718.80 88888.00 2006-11-27 12:53:05.900 331 18186.99 80.17 52718.87 88888.00 2006-11-27 12:53:06.400 331 18186.96 80.10 52718.88 88888.00 2006-11-27 12:53:06.900 331 18187.00 80.13 52718.79 88888.00 2006-11-27 12:53:07.400 331 18187.04 80.15 52718.74 88888.00 2006-11-27 12:53:07.900 331 18186.87 80.14 52718.86 88888.00 2006-11-27 12:53:08.400 331 18186.82 80.15 52718.91 88888.00 2006-11-27 12:53:08.900 331 18186.86 80.12 52718.84 88888.00 2006-11-27 12:53:09.400 331 18186.91 80.02 52718.80 88888.00 2006-11-27 12:53:09.900 331 18186.87 80.02 52718.66 88888.00 2006-11-27 12:53:10.400 331 18186.91 80.07 52718.57 88888.00 2006-11-27 12:53:10.900 331 18186.76 80.07 52718.53 88888.00 2006-11-27 12:53:11.400 331 18186.67 80.02 52718.64 88888.00 2006-11-27 12:53:11.900 331 18186.72 80.01 52718.63 88888.00 2006-11-27 12:53:12.400 331 18186.84 79.98 52718.63 88888.00 2006-11-27 12:53:12.900 331 18186.78 79.96 52718.73 88888.00 2006-11-27 12:53:13.400 331 18186.67 79.92 52718.73 88888.00 2006-11-27 12:53:13.900 331 18186.74 79.95 52718.72 88888.00 2006-11-27 12:53:14.400 331 18186.74 79.92 52718.77 88888.00 2006-11-27 12:53:14.900 331 18186.71 79.92 52718.70 88888.00 2006-11-27 12:53:15.400 331 18186.71 79.96 52718.67 88888.00 2006-11-27 12:53:15.900 331 18186.76 79.89 52718.63 88888.00 2006-11-27 12:53:16.400 331 18186.93 79.82 52718.66 88888.00 2006-11-27 12:53:16.900 331 18186.96 79.81 52718.65 88888.00 2006-11-27 12:53:17.400 331 18186.84 79.85 52718.71 88888.00 2006-11-27 12:53:17.900 331 18186.84 79.82 52718.66 88888.00 2006-11-27 12:53:18.400 331 18186.83 79.76 52718.75 88888.00 2006-11-27 12:53:18.900 331 18186.87 79.75 52718.66 88888.00 2006-11-27 12:53:19.400 331 18186.91 79.82 52718.57 88888.00 2006-11-27 12:53:19.900 331 18186.84 79.79 52718.56 88888.00 2006-11-27 12:53:20.400 331 18186.71 79.75 52718.52 88888.00 2006-11-27 12:53:20.900 331 18186.72 79.79 52718.62 88888.00 2006-11-27 12:53:21.400 331 18186.77 79.80 52718.62 88888.00 2006-11-27 12:53:21.900 331 18186.77 79.78 52718.61 88888.00 2006-11-27 12:53:22.400 331 18186.74 79.77 52718.64 88888.00 2006-11-27 12:53:22.900 331 18186.73 79.81 52718.52 88888.00 2006-11-27 12:53:23.400 331 18186.60 79.87 52718.54 88888.00 2006-11-27 12:53:23.900 331 18186.53 79.87 52718.51 88888.00 2006-11-27 12:53:24.400 331 18186.53 79.86 52718.54 88888.00 2006-11-27 12:53:24.900 331 18186.61 79.75 52718.55 88888.00 2006-11-27 12:53:25.400 331 18186.57 79.78 52718.54 88888.00 2006-11-27 12:53:25.900 331 18186.55 79.78 52718.67 88888.00 2006-11-27 12:53:26.400 331 18186.65 79.72 52718.64 88888.00 2006-11-27 12:53:26.900 331 18186.75 79.69 52718.72 88888.00 2006-11-27 12:53:27.400 331 18186.65 79.73 52718.67 88888.00 2006-11-27 12:53:27.900 331 18186.62 79.69 52718.65 88888.00 2006-11-27 12:53:28.400 331 18186.61 79.63 52718.60 88888.00 2006-11-27 12:53:28.900 331 18186.61 79.69 52718.61 88888.00 2006-11-27 12:53:29.400 331 18186.68 79.71 52718.68 88888.00 2006-11-27 12:53:29.900 331 18186.62 79.69 52718.64 88888.00 2006-11-27 12:53:30.400 331 18186.71 79.73 52718.60 88888.00 2006-11-27 12:53:30.900 331 18186.59 79.70 52718.62 88888.00 2006-11-27 12:53:31.400 331 18186.55 79.70 52718.68 88888.00 2006-11-27 12:53:31.900 331 18186.70 79.75 52718.70 88888.00 2006-11-27 12:53:32.400 331 18186.86 79.73 52718.73 88888.00 2006-11-27 12:53:32.900 331 18186.82 79.73 52718.76 88888.00 2006-11-27 12:53:33.400 331 18186.77 79.73 52718.79 88888.00 2006-11-27 12:53:33.900 331 18186.64 79.79 52718.68 88888.00 2006-11-27 12:53:34.400 331 18186.42 79.81 52718.63 88888.00 2006-11-27 12:53:34.900 331 18186.51 79.82 52718.71 88888.00 2006-11-27 12:53:35.400 331 18186.51 79.88 52718.85 88888.00 2006-11-27 12:53:35.900 331 18186.55 79.88 52718.83 88888.00 2006-11-27 12:53:36.400 331 18186.48 79.85 52718.70 88888.00 2006-11-27 12:53:36.900 331 18186.39 79.94 52718.74 88888.00 2006-11-27 12:53:37.400 331 18186.43 79.94 52718.76 88888.00 2006-11-27 12:53:37.900 331 18186.51 79.92 52718.79 88888.00 2006-11-27 12:53:38.400 331 18186.44 79.99 52718.82 88888.00 2006-11-27 12:53:38.900 331 18186.71 80.03 52718.74 88888.00 2006-11-27 12:53:39.400 331 18186.85 80.01 52718.78 88888.00 2006-11-27 12:53:39.900 331 18186.78 80.00 52718.84 88888.00 2006-11-27 12:53:40.400 331 18186.70 80.06 52718.85 88888.00 2006-11-27 12:53:40.900 331 18186.66 80.08 52718.88 88888.00 2006-11-27 12:53:41.400 331 18186.70 80.02 52718.76 88888.00 2006-11-27 12:53:41.900 331 18186.75 79.95 52718.80 88888.00 2006-11-27 12:53:42.400 331 18186.80 80.00 52718.88 88888.00 2006-11-27 12:53:42.900 331 18186.74 80.11 52718.87 88888.00 2006-11-27 12:53:43.400 331 18186.68 80.19 52718.84 88888.00 2006-11-27 12:53:43.900 331 18186.73 80.15 52718.76 88888.00 2006-11-27 12:53:44.400 331 18186.75 80.10 52718.71 88888.00 2006-11-27 12:53:44.900 331 18186.83 80.07 52718.65 88888.00 2006-11-27 12:53:45.400 331 18186.85 80.08 52718.64 88888.00 2006-11-27 12:53:45.900 331 18186.77 80.11 52718.88 88888.00 2006-11-27 12:53:46.400 331 18186.77 80.13 52718.90 88888.00 2006-11-27 12:53:46.900 331 18186.75 80.10 52718.83 88888.00 2006-11-27 12:53:47.400 331 18186.77 80.14 52718.76 88888.00 2006-11-27 12:53:47.900 331 18186.75 80.18 52718.76 88888.00 2006-11-27 12:53:48.400 331 18186.68 80.19 52718.80 88888.00 2006-11-27 12:53:48.900 331 18186.77 80.19 52718.83 88888.00 2006-11-27 12:53:49.400 331 18186.65 80.19 52718.89 88888.00 2006-11-27 12:53:49.900 331 18186.51 80.10 52718.82 88888.00 2006-11-27 12:53:50.400 331 18186.49 80.16 52718.73 88888.00 2006-11-27 12:53:50.900 331 18186.56 80.19 52718.70 88888.00 2006-11-27 12:53:51.400 331 18186.51 80.25 52718.66 88888.00 2006-11-27 12:53:51.900 331 18186.51 80.24 52718.63 88888.00 2006-11-27 12:53:52.400 331 18186.60 80.23 52718.67 88888.00 2006-11-27 12:53:52.900 331 18186.41 80.20 52718.75 88888.00 2006-11-27 12:53:53.400 331 18186.45 80.18 52718.72 88888.00 2006-11-27 12:53:53.900 331 18186.39 80.12 52718.71 88888.00 2006-11-27 12:53:54.400 331 18186.48 80.13 52718.71 88888.00 2006-11-27 12:53:54.900 331 18186.55 80.17 52718.77 88888.00 2006-11-27 12:53:55.400 331 18186.45 80.16 52718.80 88888.00 2006-11-27 12:53:55.900 331 18186.59 80.22 52718.74 88888.00 2006-11-27 12:53:56.400 331 18186.56 80.19 52718.74 88888.00 2006-11-27 12:53:56.900 331 18186.48 80.25 52718.73 88888.00 2006-11-27 12:53:57.400 331 18186.42 80.25 52718.71 88888.00 2006-11-27 12:53:57.900 331 18186.45 80.28 52718.70 88888.00 2006-11-27 12:53:58.400 331 18186.45 80.22 52718.64 88888.00 2006-11-27 12:53:58.900 331 18186.46 80.16 52718.76 88888.00 2006-11-27 12:53:59.400 331 18186.48 80.19 52718.84 88888.00 2006-11-27 12:53:59.900 331 18186.48 80.33 52718.80 88888.00 2006-11-27 12:54:00.400 331 18186.49 80.41 52718.74 88888.00 2006-11-27 12:54:00.900 331 18186.43 80.46 52718.82 88888.00 2006-11-27 12:54:01.400 331 18186.44 80.44 52718.86 88888.00 2006-11-27 12:54:01.900 331 18186.48 80.38 52718.82 88888.00 2006-11-27 12:54:02.400 331 18186.50 80.39 52718.84 88888.00 2006-11-27 12:54:02.900 331 18186.50 80.38 52718.73 88888.00 2006-11-27 12:54:03.400 331 18186.56 80.39 52718.78 88888.00 2006-11-27 12:54:03.900 331 18186.44 80.37 52718.89 88888.00 2006-11-27 12:54:04.400 331 18186.52 80.34 52718.86 88888.00 2006-11-27 12:54:04.900 331 18186.66 80.35 52718.78 88888.00 2006-11-27 12:54:05.400 331 18186.71 80.43 52718.73 88888.00 2006-11-27 12:54:05.900 331 18186.66 80.49 52718.71 88888.00 2006-11-27 12:54:06.400 331 18186.62 80.48 52718.72 88888.00 2006-11-27 12:54:06.900 331 18186.65 80.47 52718.75 88888.00 2006-11-27 12:54:07.400 331 18186.53 80.44 52718.76 88888.00 2006-11-27 12:54:07.900 331 18186.50 80.46 52718.85 88888.00 2006-11-27 12:54:08.400 331 18186.52 80.48 52718.89 88888.00 2006-11-27 12:54:08.900 331 18186.63 80.50 52718.89 88888.00 2006-11-27 12:54:09.400 331 18186.57 80.48 52718.73 88888.00 2006-11-27 12:54:09.900 331 18186.51 80.49 52718.59 88888.00 2006-11-27 12:54:10.400 331 18186.56 80.40 52718.63 88888.00 2006-11-27 12:54:10.900 331 18186.60 80.32 52718.72 88888.00 2006-11-27 12:54:11.400 331 18186.59 80.28 52718.65 88888.00 2006-11-27 12:54:11.900 331 18186.63 80.39 52718.60 88888.00 2006-11-27 12:54:12.400 331 18186.61 80.46 52718.62 88888.00 2006-11-27 12:54:12.900 331 18186.67 80.45 52718.68 88888.00 2006-11-27 12:54:13.400 331 18186.68 80.46 52718.73 88888.00 2006-11-27 12:54:13.900 331 18186.77 80.44 52718.78 88888.00 2006-11-27 12:54:14.400 331 18186.85 80.40 52718.74 88888.00 2006-11-27 12:54:14.900 331 18186.88 80.33 52718.75 88888.00 2006-11-27 12:54:15.400 331 18186.84 80.32 52718.79 88888.00 2006-11-27 12:54:15.900 331 18186.82 80.40 52718.78 88888.00 2006-11-27 12:54:16.400 331 18186.86 80.39 52718.83 88888.00 2006-11-27 12:54:16.900 331 18187.00 80.41 52718.73 88888.00 2006-11-27 12:54:17.400 331 18186.98 80.44 52718.63 88888.00 2006-11-27 12:54:17.900 331 18186.95 80.51 52718.67 88888.00 2006-11-27 12:54:18.400 331 18186.89 80.53 52718.66 88888.00 2006-11-27 12:54:18.900 331 18186.89 80.56 52718.72 88888.00 2006-11-27 12:54:19.400 331 18186.95 80.59 52718.84 88888.00 2006-11-27 12:54:19.900 331 18187.04 80.59 52718.85 88888.00 2006-11-27 12:54:20.400 331 18187.16 80.65 52718.76 88888.00 2006-11-27 12:54:20.900 331 18187.10 80.67 52718.90 88888.00 2006-11-27 12:54:21.400 331 18187.08 80.73 52718.90 88888.00 2006-11-27 12:54:21.900 331 18186.97 80.71 52718.84 88888.00 2006-11-27 12:54:22.400 331 18187.06 80.70 52718.82 88888.00 2006-11-27 12:54:22.900 331 18187.06 80.73 52718.78 88888.00 2006-11-27 12:54:23.400 331 18187.17 80.75 52718.73 88888.00 2006-11-27 12:54:23.900 331 18187.38 80.73 52718.66 88888.00 2006-11-27 12:54:24.400 331 18187.30 80.72 52718.64 88888.00 2006-11-27 12:54:24.900 331 18187.22 80.76 52718.61 88888.00 2006-11-27 12:54:25.400 331 18187.08 80.73 52718.65 88888.00 2006-11-27 12:54:25.900 331 18187.06 80.72 52718.65 88888.00 2006-11-27 12:54:26.400 331 18187.00 80.74 52718.65 88888.00 2006-11-27 12:54:26.900 331 18187.08 80.72 52718.63 88888.00 2006-11-27 12:54:27.400 331 18187.20 80.75 52718.66 88888.00 2006-11-27 12:54:27.900 331 18187.30 80.71 52718.79 88888.00 2006-11-27 12:54:28.400 331 18187.20 80.72 52718.83 88888.00 2006-11-27 12:54:28.900 331 18187.15 80.68 52718.76 88888.00 2006-11-27 12:54:29.400 331 18187.17 80.63 52718.77 88888.00 2006-11-27 12:54:29.900 331 18187.15 80.67 52718.79 88888.00 2006-11-27 12:54:30.400 331 18187.03 80.70 52718.63 88888.00 2006-11-27 12:54:30.900 331 18187.09 80.71 52718.61 88888.00 2006-11-27 12:54:31.400 331 18187.10 80.69 52718.57 88888.00 2006-11-27 12:54:31.900 331 18187.04 80.75 52718.61 88888.00 2006-11-27 12:54:32.400 331 18187.10 80.69 52718.56 88888.00 2006-11-27 12:54:32.900 331 18187.20 80.68 52718.59 88888.00 2006-11-27 12:54:33.400 331 18187.16 80.70 52718.60 88888.00 2006-11-27 12:54:33.900 331 18187.24 80.73 52718.61 88888.00 2006-11-27 12:54:34.400 331 18187.29 80.71 52718.60 88888.00 2006-11-27 12:54:34.900 331 18187.30 80.67 52718.57 88888.00 2006-11-27 12:54:35.400 331 18187.27 80.74 52718.50 88888.00 2006-11-27 12:54:35.900 331 18187.10 80.75 52718.55 88888.00 2006-11-27 12:54:36.400 331 18187.10 80.71 52718.61 88888.00 2006-11-27 12:54:36.900 331 18187.19 80.66 52718.61 88888.00 2006-11-27 12:54:37.400 331 18187.33 80.68 52718.56 88888.00 2006-11-27 12:54:37.900 331 18187.36 80.63 52718.62 88888.00 2006-11-27 12:54:38.400 331 18187.26 80.59 52718.68 88888.00 2006-11-27 12:54:38.900 331 18187.26 80.61 52718.71 88888.00 2006-11-27 12:54:39.400 331 18187.27 80.58 52718.73 88888.00 2006-11-27 12:54:39.900 331 18187.20 80.57 52718.66 88888.00 2006-11-27 12:54:40.400 331 18187.31 80.59 52718.72 88888.00 2006-11-27 12:54:40.900 331 18187.31 80.59 52718.70 88888.00 2006-11-27 12:54:41.400 331 18187.31 80.55 52718.65 88888.00 2006-11-27 12:54:41.900 331 18187.26 80.51 52718.63 88888.00 2006-11-27 12:54:42.400 331 18187.18 80.55 52718.60 88888.00 2006-11-27 12:54:42.900 331 18187.31 80.62 52718.60 88888.00 2006-11-27 12:54:43.400 331 18187.32 80.53 52718.52 88888.00 2006-11-27 12:54:43.900 331 18187.25 80.55 52718.44 88888.00 2006-11-27 12:54:44.400 331 18187.27 80.53 52718.50 88888.00 2006-11-27 12:54:44.900 331 18187.25 80.47 52718.55 88888.00 2006-11-27 12:54:45.400 331 18187.26 80.51 52718.52 88888.00 2006-11-27 12:54:45.900 331 18187.30 80.50 52718.54 88888.00 2006-11-27 12:54:46.400 331 18187.28 80.47 52718.59 88888.00 2006-11-27 12:54:46.900 331 18187.28 80.45 52718.57 88888.00 2006-11-27 12:54:47.400 331 18187.21 80.46 52718.63 88888.00 2006-11-27 12:54:47.900 331 18187.05 80.47 52718.62 88888.00 2006-11-27 12:54:48.400 331 18187.00 80.42 52718.55 88888.00 2006-11-27 12:54:48.900 331 18187.05 80.40 52718.63 88888.00 2006-11-27 12:54:49.400 331 18187.04 80.44 52718.60 88888.00 2006-11-27 12:54:49.900 331 18186.99 80.48 52718.51 88888.00 2006-11-27 12:54:50.400 331 18187.07 80.48 52718.59 88888.00 2006-11-27 12:54:50.900 331 18187.19 80.42 52718.53 88888.00 2006-11-27 12:54:51.400 331 18187.21 80.44 52718.59 88888.00 2006-11-27 12:54:51.900 331 18187.18 80.41 52718.52 88888.00 2006-11-27 12:54:52.400 331 18187.11 80.43 52718.51 88888.00 2006-11-27 12:54:52.900 331 18187.16 80.38 52718.42 88888.00 2006-11-27 12:54:53.400 331 18187.15 80.40 52718.41 88888.00 2006-11-27 12:54:53.900 331 18187.07 80.44 52718.48 88888.00 2006-11-27 12:54:54.400 331 18187.13 80.42 52718.57 88888.00 2006-11-27 12:54:54.900 331 18187.18 80.43 52718.57 88888.00 2006-11-27 12:54:55.400 331 18187.25 80.51 52718.60 88888.00 2006-11-27 12:54:55.900 331 18187.29 80.58 52718.60 88888.00 2006-11-27 12:54:56.400 331 18187.17 80.50 52718.55 88888.00 2006-11-27 12:54:56.900 331 18187.24 80.49 52718.59 88888.00 2006-11-27 12:54:57.400 331 18187.29 80.48 52718.68 88888.00 2006-11-27 12:54:57.900 331 18187.25 80.38 52718.78 88888.00 2006-11-27 12:54:58.400 331 18187.25 80.32 52718.78 88888.00 2006-11-27 12:54:58.900 331 18187.09 80.24 52718.78 88888.00 2006-11-27 12:54:59.400 331 18187.21 80.21 52718.75 88888.00 2006-11-27 12:54:59.900 331 18187.28 80.24 52718.72 88888.00 2006-11-27 12:55:00.400 331 18187.22 80.23 52718.80 88888.00 2006-11-27 12:55:00.900 331 18187.43 80.30 52718.75 88888.00 2006-11-27 12:55:01.400 331 18187.49 80.30 52718.66 88888.00 2006-11-27 12:55:01.900 331 18187.48 80.35 52718.62 88888.00 2006-11-27 12:55:02.400 331 18187.42 80.42 52718.60 88888.00 2006-11-27 12:55:02.900 331 18187.43 80.31 52718.66 88888.00 2006-11-27 12:55:03.400 331 18187.38 80.23 52718.80 88888.00 2006-11-27 12:55:03.900 331 18187.40 80.26 52718.80 88888.00 2006-11-27 12:55:04.400 331 18187.41 80.29 52718.68 88888.00 2006-11-27 12:55:04.900 331 18187.42 80.31 52718.67 88888.00 2006-11-27 12:55:05.400 331 18187.44 80.34 52718.64 88888.00 2006-11-27 12:55:05.900 331 18187.60 80.40 52718.57 88888.00 2006-11-27 12:55:06.400 331 18187.72 80.46 52718.68 88888.00 2006-11-27 12:55:06.900 331 18187.73 80.49 52718.72 88888.00 2006-11-27 12:55:07.397 331 18187.81 80.52 52718.68 88888.00 2006-11-27 12:55:07.907 331 18187.83 80.53 52718.83 88888.00 2006-11-27 12:55:08.407 331 18187.82 80.55 52718.84 88888.00 2006-11-27 12:55:08.907 331 18187.68 80.53 52718.80 88888.00 2006-11-27 12:55:09.407 331 18187.70 80.47 52718.86 88888.00 2006-11-27 12:55:09.907 331 18187.76 80.49 52718.93 88888.00 2006-11-27 12:55:10.407 331 18187.67 80.49 52718.90 88888.00 2006-11-27 12:55:10.907 331 18187.64 80.47 52718.73 88888.00 2006-11-27 12:55:11.407 331 18187.74 80.46 52718.80 88888.00 2006-11-27 12:55:11.907 331 18187.67 80.56 52718.83 88888.00 2006-11-27 12:55:12.407 331 18187.64 80.57 52718.87 88888.00 2006-11-27 12:55:12.907 331 18187.64 80.56 52718.83 88888.00 2006-11-27 12:55:13.407 331 18187.58 80.56 52718.76 88888.00 2006-11-27 12:55:13.907 331 18187.72 80.55 52718.76 88888.00 2006-11-27 12:55:14.407 331 18187.80 80.56 52718.78 88888.00 2006-11-27 12:55:14.907 331 18187.92 80.52 52718.64 88888.00 2006-11-27 12:55:15.407 331 18187.90 80.52 52718.63 88888.00 2006-11-27 12:55:15.907 331 18187.85 80.52 52718.67 88888.00 2006-11-27 12:55:16.407 331 18187.84 80.50 52718.60 88888.00 2006-11-27 12:55:16.907 331 18187.94 80.50 52718.70 88888.00 2006-11-27 12:55:17.407 331 18187.93 80.57 52718.64 88888.00 2006-11-27 12:55:17.907 331 18187.92 80.55 52718.62 88888.00 2006-11-27 12:55:18.407 331 18187.92 80.53 52718.63 88888.00 2006-11-27 12:55:18.907 331 18187.96 80.51 52718.51 88888.00 2006-11-27 12:55:19.407 331 18187.92 80.48 52718.45 88888.00 2006-11-27 12:55:19.907 331 18187.85 80.43 52718.49 88888.00 2006-11-27 12:55:20.407 331 18187.83 80.48 52718.50 88888.00 2006-11-27 12:55:20.907 331 18187.90 80.51 52718.45 88888.00 2006-11-27 12:55:21.407 331 18187.90 80.58 52718.49 88888.00 2006-11-27 12:55:21.907 331 18187.80 80.51 52718.56 88888.00 2006-11-27 12:55:22.407 331 18187.80 80.42 52718.63 88888.00 2006-11-27 12:55:22.907 331 18187.80 80.41 52718.71 88888.00 2006-11-27 12:55:23.407 331 18187.68 80.37 52718.62 88888.00 2006-11-27 12:55:23.907 331 18187.54 80.36 52718.45 88888.00 2006-11-27 12:55:24.407 331 18187.60 80.38 52718.45 88888.00 2006-11-27 12:55:24.907 331 18187.73 80.33 52718.54 88888.00 2006-11-27 12:55:25.407 331 18187.80 80.37 52718.60 88888.00 2006-11-27 12:55:25.907 331 18187.85 80.39 52718.61 88888.00 2006-11-27 12:55:26.407 331 18187.72 80.41 52718.57 88888.00 2006-11-27 12:55:26.907 331 18187.70 80.47 52718.61 88888.00 2006-11-27 12:55:27.407 331 18187.76 80.44 52718.60 88888.00 2006-11-27 12:55:27.907 331 18187.81 80.51 52718.62 88888.00 2006-11-27 12:55:28.407 331 18187.78 80.52 52718.48 88888.00 2006-11-27 12:55:28.907 331 18187.76 80.44 52718.57 88888.00 2006-11-27 12:55:29.407 331 18187.89 80.33 52718.71 88888.00 2006-11-27 12:55:29.907 331 18187.86 80.34 52718.66 88888.00 2006-11-27 12:55:30.407 331 18187.85 80.41 52718.61 88888.00 2006-11-27 12:55:30.907 331 18187.67 80.35 52718.66 88888.00 2006-11-27 12:55:31.407 331 18187.72 80.36 52718.63 88888.00 2006-11-27 12:55:31.907 331 18187.71 80.46 52718.65 88888.00 2006-11-27 12:55:32.407 331 18187.74 80.51 52718.67 88888.00 2006-11-27 12:55:32.907 331 18187.86 80.50 52718.72 88888.00 2006-11-27 12:55:33.407 331 18187.83 80.53 52718.76 88888.00 2006-11-27 12:55:33.907 331 18187.86 80.54 52718.80 88888.00 2006-11-27 12:55:34.407 331 18187.81 80.53 52718.80 88888.00 2006-11-27 12:55:34.907 331 18187.89 80.48 52718.79 88888.00 2006-11-27 12:55:35.407 331 18187.97 80.52 52718.80 88888.00 2006-11-27 12:55:35.907 331 18187.96 80.54 52718.93 88888.00 2006-11-27 12:55:36.407 331 18187.95 80.53 52718.83 88888.00 2006-11-27 12:55:36.907 331 18187.94 80.51 52718.79 88888.00 2006-11-27 12:55:37.407 331 18188.00 80.41 52718.68 88888.00 2006-11-27 12:55:37.907 331 18188.07 80.42 52718.79 88888.00 2006-11-27 12:55:38.407 331 18188.03 80.37 52718.75 88888.00 2006-11-27 12:55:38.907 331 18188.00 80.36 52718.78 88888.00 2006-11-27 12:55:39.407 331 18188.11 80.45 52718.80 88888.00 2006-11-27 12:55:39.907 331 18188.01 80.43 52718.75 88888.00 2006-11-27 12:55:40.407 331 18187.98 80.42 52718.72 88888.00 2006-11-27 12:55:40.907 331 18187.93 80.38 52718.57 88888.00 2006-11-27 12:55:41.407 331 18187.82 80.36 52718.52 88888.00 2006-11-27 12:55:41.907 331 18187.91 80.36 52718.57 88888.00 2006-11-27 12:55:42.407 331 18187.98 80.29 52718.47 88888.00 2006-11-27 12:55:42.907 331 18187.96 80.29 52718.48 88888.00 2006-11-27 12:55:43.407 331 18187.98 80.32 52718.52 88888.00 2006-11-27 12:55:43.907 331 18187.83 80.34 52718.57 88888.00 2006-11-27 12:55:44.407 331 18187.65 80.43 52718.59 88888.00 2006-11-27 12:55:44.907 331 18187.70 80.46 52718.67 88888.00 2006-11-27 12:55:45.407 331 18187.92 80.33 52718.72 88888.00 2006-11-27 12:55:45.907 331 18187.92 80.28 52718.76 88888.00 2006-11-27 12:55:46.407 331 18187.89 80.36 52718.79 88888.00 2006-11-27 12:55:46.907 331 18187.84 80.43 52718.87 88888.00 2006-11-27 12:55:47.407 331 18187.83 80.46 52718.85 88888.00 2006-11-27 12:55:47.907 331 18187.84 80.50 52718.83 88888.00 2006-11-27 12:55:48.407 331 18187.89 80.51 52718.84 88888.00 2006-11-27 12:55:48.907 331 18187.87 80.56 52718.83 88888.00 2006-11-27 12:55:49.407 331 18187.86 80.57 52718.78 88888.00 2006-11-27 12:55:49.907 331 18187.85 80.62 52718.86 88888.00 2006-11-27 12:55:50.407 331 18187.83 80.64 52718.95 88888.00 2006-11-27 12:55:50.907 331 18187.87 80.65 52718.82 88888.00 2006-11-27 12:55:51.407 331 18187.97 80.66 52718.79 88888.00 2006-11-27 12:55:51.907 331 18187.95 80.64 52718.83 88888.00 2006-11-27 12:55:52.407 331 18187.83 80.53 52718.82 88888.00 2006-11-27 12:55:52.907 331 18187.80 80.59 52718.85 88888.00 2006-11-27 12:55:53.407 331 18187.79 80.55 52718.86 88888.00 2006-11-27 12:55:53.907 331 18187.67 80.53 52718.84 88888.00 2006-11-27 12:55:54.407 331 18187.70 80.50 52718.89 88888.00 2006-11-27 12:55:54.907 331 18187.75 80.53 52718.93 88888.00 2006-11-27 12:55:55.407 331 18187.79 80.59 52718.83 88888.00 2006-11-27 12:55:55.907 331 18187.81 80.72 52718.73 88888.00 2006-11-27 12:55:56.407 331 18187.83 80.69 52718.77 88888.00 2006-11-27 12:55:56.907 331 18187.72 80.68 52718.85 88888.00 2006-11-27 12:55:57.407 331 18187.82 80.68 52718.83 88888.00 2006-11-27 12:55:57.907 331 18187.87 80.69 52718.79 88888.00 2006-11-27 12:55:58.407 331 18187.90 80.64 52718.83 88888.00 2006-11-27 12:55:58.907 331 18187.95 80.68 52718.75 88888.00 2006-11-27 12:55:59.407 331 18187.95 80.66 52718.72 88888.00 2006-11-27 12:55:59.907 331 18187.86 80.61 52718.75 88888.00 2006-11-27 12:56:00.407 331 18187.82 80.68 52718.72 88888.00 2006-11-27 12:56:00.907 331 18187.84 80.59 52718.72 88888.00 2006-11-27 12:56:01.407 331 18187.95 80.49 52718.67 88888.00 2006-11-27 12:56:01.907 331 18188.02 80.43 52718.68 88888.00 2006-11-27 12:56:02.407 331 18187.97 80.46 52718.67 88888.00 2006-11-27 12:56:02.907 331 18188.02 80.48 52718.55 88888.00 2006-11-27 12:56:03.407 331 18187.95 80.40 52718.47 88888.00 2006-11-27 12:56:03.907 331 18187.87 80.37 52718.48 88888.00 2006-11-27 12:56:04.407 331 18187.86 80.35 52718.54 88888.00 2006-11-27 12:56:04.907 331 18187.97 80.47 52718.54 88888.00 2006-11-27 12:56:05.407 331 18188.02 80.54 52718.61 88888.00 2006-11-27 12:56:05.907 331 18188.01 80.59 52718.60 88888.00 2006-11-27 12:56:06.407 331 18187.92 80.63 52718.45 88888.00 2006-11-27 12:56:06.907 331 18187.90 80.58 52718.41 88888.00 2006-11-27 12:56:07.407 331 18187.83 80.59 52718.52 88888.00 2006-11-27 12:56:07.907 331 18187.71 80.56 52718.60 88888.00 2006-11-27 12:56:08.407 331 18187.84 80.54 52718.73 88888.00 2006-11-27 12:56:08.907 331 18187.83 80.53 52718.74 88888.00 2006-11-27 12:56:09.407 331 18187.87 80.54 52718.76 88888.00 2006-11-27 12:56:09.907 331 18187.90 80.58 52718.79 88888.00 2006-11-27 12:56:10.407 331 18187.87 80.64 52718.79 88888.00 2006-11-27 12:56:10.907 331 18187.89 80.70 52718.80 88888.00 2006-11-27 12:56:11.407 331 18187.84 80.61 52718.84 88888.00 2006-11-27 12:56:11.907 331 18187.76 80.58 52718.89 88888.00 2006-11-27 12:56:12.407 331 18187.80 80.68 52718.95 88888.00 2006-11-27 12:56:12.907 331 18187.78 80.70 52718.90 88888.00 2006-11-27 12:56:13.407 331 18187.83 80.68 52718.83 88888.00 2006-11-27 12:56:13.907 331 18187.87 80.75 52718.91 88888.00 2006-11-27 12:56:14.407 331 18187.79 80.72 52718.89 88888.00 2006-11-27 12:56:14.907 331 18187.82 80.70 52718.77 88888.00 2006-11-27 12:56:15.407 331 18187.90 80.81 52718.75 88888.00 2006-11-27 12:56:15.907 331 18188.02 80.87 52718.75 88888.00 2006-11-27 12:56:16.407 331 18188.04 80.81 52718.86 88888.00 2006-11-27 12:56:16.907 331 18188.00 80.78 52718.97 88888.00 2006-11-27 12:56:17.407 331 18187.96 80.84 52718.88 88888.00 2006-11-27 12:56:17.907 331 18187.91 80.87 52718.80 88888.00 2006-11-27 12:56:18.407 331 18187.90 80.90 52718.80 88888.00 2006-11-27 12:56:18.907 331 18187.81 80.85 52718.89 88888.00 2006-11-27 12:56:19.407 331 18187.86 80.84 52718.87 88888.00 2006-11-27 12:56:19.907 331 18188.00 80.86 52718.94 88888.00 2006-11-27 12:56:20.407 331 18187.98 80.94 52718.95 88888.00 2006-11-27 12:56:20.907 331 18188.03 80.88 52718.89 88888.00 2006-11-27 12:56:21.407 331 18187.97 80.90 52718.98 88888.00 2006-11-27 12:56:21.907 331 18187.96 80.96 52718.91 88888.00 2006-11-27 12:56:22.407 331 18187.96 81.04 52718.89 88888.00 2006-11-27 12:56:22.907 331 18187.91 81.08 52718.95 88888.00 2006-11-27 12:56:23.407 331 18187.83 81.07 52718.94 88888.00 2006-11-27 12:56:23.907 331 18187.84 81.03 52718.88 88888.00 2006-11-27 12:56:24.407 331 18188.00 80.98 52718.87 88888.00 2006-11-27 12:56:24.907 331 18188.08 80.95 52718.80 88888.00 2006-11-27 12:56:25.407 331 18188.05 81.01 52718.73 88888.00 2006-11-27 12:56:25.907 331 18188.06 81.09 52718.77 88888.00 2006-11-27 12:56:26.407 331 18187.86 81.02 52718.86 88888.00 2006-11-27 12:56:26.907 331 18187.75 81.01 52718.82 88888.00 2006-11-27 12:56:27.407 331 18187.74 80.95 52718.76 88888.00 2006-11-27 12:56:27.907 331 18187.74 80.98 52718.79 88888.00 2006-11-27 12:56:28.407 331 18187.92 81.01 52718.83 88888.00 2006-11-27 12:56:28.907 331 18187.87 81.05 52718.90 88888.00 2006-11-27 12:56:29.407 331 18187.82 81.02 52718.90 88888.00 2006-11-27 12:56:29.907 331 18187.83 80.99 52718.88 88888.00 2006-11-27 12:56:30.407 331 18187.75 80.94 52718.88 88888.00 2006-11-27 12:56:30.907 331 18187.70 81.02 52718.84 88888.00 2006-11-27 12:56:31.407 331 18187.70 80.92 52718.83 88888.00 2006-11-27 12:56:31.907 331 18187.68 80.90 52718.96 88888.00 2006-11-27 12:56:32.407 331 18187.73 80.91 52719.00 88888.00 2006-11-27 12:56:32.907 331 18187.84 80.92 52718.96 88888.00 2006-11-27 12:56:33.407 331 18187.95 80.95 52718.83 88888.00 2006-11-27 12:56:33.907 331 18187.87 80.94 52718.82 88888.00 2006-11-27 12:56:34.407 331 18187.71 80.92 52718.75 88888.00 2006-11-27 12:56:34.907 331 18187.72 80.94 52718.72 88888.00 2006-11-27 12:56:35.407 331 18187.73 81.03 52718.75 88888.00 2006-11-27 12:56:35.907 331 18187.68 80.99 52718.75 88888.00 2006-11-27 12:56:36.407 331 18187.63 81.00 52718.60 88888.00 2006-11-27 12:56:36.907 331 18187.73 81.06 52718.63 88888.00 2006-11-27 12:56:37.407 331 18187.69 80.97 52718.74 88888.00 2006-11-27 12:56:37.907 331 18187.68 80.96 52718.70 88888.00 2006-11-27 12:56:38.407 331 18187.62 80.97 52718.70 88888.00 2006-11-27 12:56:38.907 331 18187.61 80.97 52718.77 88888.00 2006-11-27 12:56:39.407 331 18187.64 81.05 52718.74 88888.00 2006-11-27 12:56:39.907 331 18187.69 81.02 52718.75 88888.00 2006-11-27 12:56:40.407 331 18187.83 81.01 52718.65 88888.00 2006-11-27 12:56:40.907 331 18187.81 80.97 52718.66 88888.00 2006-11-27 12:56:41.407 331 18187.73 80.98 52718.75 88888.00 2006-11-27 12:56:41.907 331 18187.75 80.97 52718.78 88888.00 2006-11-27 12:56:42.407 331 18187.79 80.94 52718.79 88888.00 2006-11-27 12:56:42.907 331 18187.60 80.94 52718.88 88888.00 2006-11-27 12:56:43.407 331 18187.41 80.92 52718.89 88888.00 2006-11-27 12:56:43.907 331 18187.51 80.99 52718.85 88888.00 2006-11-27 12:56:44.407 331 18187.38 80.99 52718.87 88888.00 2006-11-27 12:56:44.907 331 18187.35 80.95 52718.80 88888.00 2006-11-27 12:56:45.407 331 18187.39 80.92 52718.83 88888.00 2006-11-27 12:56:45.907 331 18187.33 80.97 52718.87 88888.00 2006-11-27 12:56:46.407 331 18187.37 81.00 52718.84 88888.00 2006-11-27 12:56:46.907 331 18187.46 81.03 52718.88 88888.00 2006-11-27 12:56:47.407 331 18187.39 81.09 52718.80 88888.00 2006-11-27 12:56:47.907 331 18187.48 81.10 52718.80 88888.00 2006-11-27 12:56:48.407 331 18187.50 81.06 52718.72 88888.00 2006-11-27 12:56:48.907 331 18187.39 81.00 52718.63 88888.00 2006-11-27 12:56:49.407 331 18187.50 80.95 52718.62 88888.00 2006-11-27 12:56:49.907 331 18187.64 80.99 52718.64 88888.00 2006-11-27 12:56:50.407 331 18187.64 81.11 52718.63 88888.00 2006-11-27 12:56:50.907 331 18187.70 81.20 52718.66 88888.00 2006-11-27 12:56:51.407 331 18187.69 81.21 52718.66 88888.00 2006-11-27 12:56:51.907 331 18187.69 81.18 52718.65 88888.00 2006-11-27 12:56:52.407 331 18187.62 81.21 52718.61 88888.00 2006-11-27 12:56:52.907 331 18187.67 81.24 52718.61 88888.00 2006-11-27 12:56:53.407 331 18187.75 81.21 52718.66 88888.00 2006-11-27 12:56:53.907 331 18187.67 81.20 52718.74 88888.00 2006-11-27 12:56:54.407 331 18187.57 81.26 52718.76 88888.00 2006-11-27 12:56:54.907 331 18187.64 81.30 52718.84 88888.00 2006-11-27 12:56:55.407 331 18187.62 81.30 52718.66 88888.00 2006-11-27 12:56:55.907 331 18187.58 81.22 52718.72 88888.00 2006-11-27 12:56:56.407 331 18187.48 81.18 52718.75 88888.00 2006-11-27 12:56:56.907 331 18187.42 81.18 52718.61 88888.00 2006-11-27 12:56:57.407 331 18187.41 81.19 52718.63 88888.00 2006-11-27 12:56:57.907 331 18187.48 81.16 52718.55 88888.00 2006-11-27 12:56:58.407 331 18187.49 81.11 52718.52 88888.00 2006-11-27 12:56:58.907 331 18187.51 81.13 52718.53 88888.00 2006-11-27 12:56:59.407 331 18187.53 81.14 52718.60 88888.00 2006-11-27 12:56:59.907 331 18187.48 81.12 52718.66 88888.00 2006-11-27 12:57:00.407 331 18187.51 81.09 52718.62 88888.00 2006-11-27 12:57:00.907 331 18187.56 81.07 52718.54 88888.00 2006-11-27 12:57:01.407 331 18187.50 81.01 52718.60 88888.00 2006-11-27 12:57:01.907 331 18187.42 81.03 52718.67 88888.00 2006-11-27 12:57:02.407 331 18187.27 81.00 52718.76 88888.00 2006-11-27 12:57:02.907 331 18187.31 80.99 52718.64 88888.00 2006-11-27 12:57:03.407 331 18187.33 80.98 52718.70 88888.00 2006-11-27 12:57:03.907 331 18187.29 80.91 52718.72 88888.00 2006-11-27 12:57:04.407 331 18187.38 80.89 52718.70 88888.00 2006-11-27 12:57:04.907 331 18187.29 80.92 52718.79 88888.00 2006-11-27 12:57:05.407 331 18187.31 81.03 52718.74 88888.00 2006-11-27 12:57:05.907 331 18187.35 81.00 52718.66 88888.00 2006-11-27 12:57:06.407 331 18187.33 81.01 52718.68 88888.00 2006-11-27 12:57:06.907 331 18187.31 81.05 52718.80 88888.00 2006-11-27 12:57:07.407 331 18187.24 81.06 52718.87 88888.00 2006-11-27 12:57:07.907 331 18187.17 81.14 52718.88 88888.00 2006-11-27 12:57:08.407 331 18187.18 81.11 52718.78 88888.00 2006-11-27 12:57:08.907 331 18187.24 81.14 52718.65 88888.00 2006-11-27 12:57:09.407 331 18187.20 81.06 52718.66 88888.00 2006-11-27 12:57:09.907 331 18187.06 81.05 52718.70 88888.00 2006-11-27 12:57:10.407 331 18187.10 81.11 52718.64 88888.00 2006-11-27 12:57:10.907 331 18187.28 81.14 52718.75 88888.00 2006-11-27 12:57:11.407 331 18187.42 81.18 52718.84 88888.00 2006-11-27 12:57:11.907 331 18187.38 81.11 52718.79 88888.00 2006-11-27 12:57:12.407 331 18187.38 81.07 52718.68 88888.00 2006-11-27 12:57:12.907 331 18187.38 81.06 52718.72 88888.00 2006-11-27 12:57:13.407 331 18187.37 81.07 52718.75 88888.00 2006-11-27 12:57:13.907 331 18187.40 81.06 52718.88 88888.00 2006-11-27 12:57:14.407 331 18187.27 81.06 52718.83 88888.00 2006-11-27 12:57:14.907 331 18187.18 81.10 52718.90 88888.00 2006-11-27 12:57:15.407 331 18187.09 81.11 52718.87 88888.00 2006-11-27 12:57:15.907 331 18187.21 81.15 52718.80 88888.00 2006-11-27 12:57:16.407 331 18187.19 81.13 52718.78 88888.00 2006-11-27 12:57:16.907 331 18187.19 81.17 52718.75 88888.00 2006-11-27 12:57:17.407 331 18187.27 81.17 52718.80 88888.00 2006-11-27 12:57:17.907 331 18187.36 81.15 52718.74 88888.00 2006-11-27 12:57:18.407 331 18187.50 81.12 52718.74 88888.00 2006-11-27 12:57:18.907 331 18187.51 81.14 52718.90 88888.00 2006-11-27 12:57:19.407 331 18187.47 81.08 52718.98 88888.00 2006-11-27 12:57:19.907 331 18187.37 81.03 52719.03 88888.00 2006-11-27 12:57:20.407 331 18187.36 81.04 52719.05 88888.00 2006-11-27 12:57:20.907 331 18187.38 81.03 52719.09 88888.00 2006-11-27 12:57:21.407 331 18187.24 81.04 52719.17 88888.00 2006-11-27 12:57:21.907 331 18187.25 81.05 52719.12 88888.00 2006-11-27 12:57:22.407 331 18187.38 81.11 52719.13 88888.00 2006-11-27 12:57:22.907 331 18187.28 81.21 52719.09 88888.00 2006-11-27 12:57:23.407 331 18187.26 81.20 52719.03 88888.00 2006-11-27 12:57:23.907 331 18187.33 81.20 52719.09 88888.00 2006-11-27 12:57:24.407 331 18187.38 81.25 52719.17 88888.00 2006-11-27 12:57:24.907 331 18187.35 81.17 52719.20 88888.00 2006-11-27 12:57:25.407 331 18187.21 81.17 52719.17 88888.00 2006-11-27 12:57:25.907 331 18187.25 81.09 52719.12 88888.00 2006-11-27 12:57:26.407 331 18187.25 81.15 52719.17 88888.00 2006-11-27 12:57:26.907 331 18187.16 81.15 52719.14 88888.00 2006-11-27 12:57:27.407 331 18187.30 81.09 52719.20 88888.00 2006-11-27 12:57:27.907 331 18187.33 81.07 52719.22 88888.00 2006-11-27 12:57:28.407 331 18187.31 81.09 52719.13 88888.00 2006-11-27 12:57:28.907 331 18187.41 81.19 52719.11 88888.00 2006-11-27 12:57:29.407 331 18187.48 81.20 52719.18 88888.00 2006-11-27 12:57:29.907 331 18187.53 81.15 52719.23 88888.00 2006-11-27 12:57:30.407 331 18187.43 81.13 52719.17 88888.00 2006-11-27 12:57:30.907 331 18187.33 81.18 52719.14 88888.00 2006-11-27 12:57:31.407 331 18187.49 81.20 52719.15 88888.00 2006-11-27 12:57:31.907 331 18187.63 81.08 52719.03 88888.00 2006-11-27 12:57:32.407 331 18187.58 81.08 52718.99 88888.00 2006-11-27 12:57:32.907 331 18187.60 81.17 52719.08 88888.00 2006-11-27 12:57:33.407 331 18187.58 81.21 52719.01 88888.00 2006-11-27 12:57:33.907 331 18187.57 81.18 52718.96 88888.00 2006-11-27 12:57:34.407 331 18187.57 81.22 52718.91 88888.00 2006-11-27 12:57:34.907 331 18187.70 81.22 52718.95 88888.00 2006-11-27 12:57:35.407 331 18187.69 81.20 52719.00 88888.00 2006-11-27 12:57:35.907 331 18187.82 81.24 52718.98 88888.00 2006-11-27 12:57:36.407 331 18187.92 81.26 52718.91 88888.00 2006-11-27 12:57:36.907 331 18187.94 81.21 52718.88 88888.00 2006-11-27 12:57:37.407 331 18187.72 81.15 52718.87 88888.00 2006-11-27 12:57:37.907 331 18187.83 81.18 52718.93 88888.00 2006-11-27 12:57:38.407 331 18187.78 81.28 52718.97 88888.00 2006-11-27 12:57:38.907 331 18187.83 81.22 52718.96 88888.00 2006-11-27 12:57:39.407 331 18187.80 81.29 52718.99 88888.00 2006-11-27 12:57:39.907 331 18187.79 81.34 52718.96 88888.00 2006-11-27 12:57:40.407 331 18187.70 81.23 52718.93 88888.00 2006-11-27 12:57:40.907 331 18187.68 81.18 52718.89 88888.00 2006-11-27 12:57:41.407 331 18187.68 81.22 52718.94 88888.00 2006-11-27 12:57:41.907 331 18187.79 81.20 52718.82 88888.00 2006-11-27 12:57:42.407 331 18187.76 81.17 52718.90 88888.00 2006-11-27 12:57:42.907 331 18187.75 81.16 52719.09 88888.00 2006-11-27 12:57:43.407 331 18187.71 81.13 52718.96 88888.00 2006-11-27 12:57:43.907 331 18187.65 81.13 52718.94 88888.00 2006-11-27 12:57:44.407 331 18187.52 81.11 52718.96 88888.00 2006-11-27 12:57:44.907 331 18187.53 81.07 52719.02 88888.00 2006-11-27 12:57:45.407 331 18187.38 81.06 52719.06 88888.00 2006-11-27 12:57:45.907 331 18187.31 81.10 52719.00 88888.00 2006-11-27 12:57:46.407 331 18187.32 81.16 52718.89 88888.00 2006-11-27 12:57:46.907 331 18187.29 81.14 52718.98 88888.00 2006-11-27 12:57:47.407 331 18187.30 81.19 52719.02 88888.00 2006-11-27 12:57:47.907 331 18187.30 81.23 52718.95 88888.00 2006-11-27 12:57:48.407 331 18187.25 81.24 52718.93 88888.00 2006-11-27 12:57:48.907 331 18187.21 81.32 52718.91 88888.00 2006-11-27 12:57:49.407 331 18187.28 81.33 52718.89 88888.00 2006-11-27 12:57:49.907 331 18187.27 81.31 52719.08 88888.00 2006-11-27 12:57:50.407 331 18187.26 81.25 52718.99 88888.00 2006-11-27 12:57:50.907 331 18187.27 81.31 52719.01 88888.00 2006-11-27 12:57:51.407 331 18187.30 81.23 52719.03 88888.00 2006-11-27 12:57:51.907 331 18187.18 81.23 52718.82 88888.00 2006-11-27 12:57:52.407 331 18187.30 81.21 52718.72 88888.00 2006-11-27 12:57:52.907 331 18187.60 81.16 52718.78 88888.00 2006-11-27 12:57:53.407 331 18187.48 81.22 52718.80 88888.00 2006-11-27 12:57:53.907 331 18187.46 81.23 52718.77 88888.00 2006-11-27 12:57:54.407 331 18187.51 81.29 52718.72 88888.00 2006-11-27 12:57:54.907 331 18187.43 81.28 52718.79 88888.00 2006-11-27 12:57:55.407 331 18187.35 81.34 52718.87 88888.00 2006-11-27 12:57:55.907 331 18187.19 81.28 52718.91 88888.00 2006-11-27 12:57:56.407 331 18187.16 81.30 52718.85 88888.00 2006-11-27 12:57:56.907 331 18187.22 81.29 52718.78 88888.00 2006-11-27 12:57:57.407 331 18187.27 81.26 52718.86 88888.00 2006-11-27 12:57:57.907 331 18187.25 81.32 52718.85 88888.00 2006-11-27 12:57:58.407 331 18187.19 81.40 52718.91 88888.00 2006-11-27 12:57:58.907 331 18187.17 81.40 52718.91 88888.00 2006-11-27 12:57:59.407 331 18187.03 81.39 52718.85 88888.00 2006-11-27 12:57:59.907 331 18187.14 81.39 52718.89 88888.00 2006-11-27 12:58:00.407 331 18187.22 81.43 52718.97 88888.00 2006-11-27 12:58:00.907 331 18187.32 81.39 52718.96 88888.00 2006-11-27 12:58:01.407 331 18187.59 81.35 52719.03 88888.00 2006-11-27 12:58:01.907 331 18187.62 81.38 52718.91 88888.00 2006-11-27 12:58:02.407 331 18187.69 81.31 52718.89 88888.00 2006-11-27 12:58:02.907 331 18187.57 81.31 52718.87 88888.00 2006-11-27 12:58:03.407 331 18187.59 81.32 52718.85 88888.00 2006-11-27 12:58:03.907 331 18187.62 81.32 52718.82 88888.00 2006-11-27 12:58:04.407 331 18187.63 81.37 52718.82 88888.00 2006-11-27 12:58:04.907 331 18187.62 81.32 52718.89 88888.00 2006-11-27 12:58:05.407 331 18187.61 81.22 52718.96 88888.00 2006-11-27 12:58:05.907 331 18187.62 81.22 52718.89 88888.00 2006-11-27 12:58:06.407 331 18187.50 81.18 52718.79 88888.00 2006-11-27 12:58:06.907 331 18187.53 81.17 52718.77 88888.00 2006-11-27 12:58:07.407 331 18187.64 81.17 52718.75 88888.00 2006-11-27 12:58:07.907 331 18187.62 81.12 52718.84 88888.00 2006-11-27 12:58:08.407 331 18187.56 81.12 52718.72 88888.00 2006-11-27 12:58:08.907 331 18187.46 81.15 52718.75 88888.00 2006-11-27 12:58:09.407 331 18187.51 81.16 52718.78 88888.00 2006-11-27 12:58:09.907 331 18187.48 81.11 52718.79 88888.00 2006-11-27 12:58:10.407 331 18187.46 81.07 52718.85 88888.00 2006-11-27 12:58:10.907 331 18187.42 81.04 52718.84 88888.00 2006-11-27 12:58:11.407 331 18187.43 81.01 52718.84 88888.00 2006-11-27 12:58:11.907 331 18187.44 81.00 52718.96 88888.00 2006-11-27 12:58:12.407 331 18187.51 80.98 52719.06 88888.00 2006-11-27 12:58:12.907 331 18187.51 80.95 52718.99 88888.00 2006-11-27 12:58:13.407 331 18187.52 80.92 52718.98 88888.00 2006-11-27 12:58:13.907 331 18187.47 80.87 52718.99 88888.00 2006-11-27 12:58:14.407 331 18187.46 80.88 52718.96 88888.00 2006-11-27 12:58:14.907 331 18187.49 80.94 52718.98 88888.00 2006-11-27 12:58:15.407 331 18187.50 80.94 52719.03 88888.00 2006-11-27 12:58:15.907 331 18187.60 80.89 52719.07 88888.00 2006-11-27 12:58:16.407 331 18187.67 80.88 52719.05 88888.00 2006-11-27 12:58:16.907 331 18187.59 80.87 52719.06 88888.00 2006-11-27 12:58:17.407 331 18187.48 80.92 52719.06 88888.00 2006-11-27 12:58:17.907 331 18187.53 80.87 52719.07 88888.00 2006-11-27 12:58:18.407 331 18187.47 80.87 52719.00 88888.00 2006-11-27 12:58:18.907 331 18187.42 80.88 52719.01 88888.00 2006-11-27 12:58:19.407 331 18187.41 80.84 52718.96 88888.00 2006-11-27 12:58:19.907 331 18187.44 80.90 52718.86 88888.00 2006-11-27 12:58:20.407 331 18187.51 80.97 52718.98 88888.00 2006-11-27 12:58:20.907 331 18187.57 80.87 52718.98 88888.00 2006-11-27 12:58:21.407 331 18187.51 80.90 52718.94 88888.00 2006-11-27 12:58:21.907 331 18187.52 80.94 52718.82 88888.00 2006-11-27 12:58:22.407 331 18187.62 80.88 52718.80 88888.00 2006-11-27 12:58:22.907 331 18187.61 80.90 52718.84 88888.00 2006-11-27 12:58:23.407 331 18187.70 80.90 52718.93 88888.00 2006-11-27 12:58:23.907 331 18187.69 80.90 52719.02 88888.00 2006-11-27 12:58:24.407 331 18187.61 80.88 52719.01 88888.00 2006-11-27 12:58:24.907 331 18187.64 80.85 52718.94 88888.00 2006-11-27 12:58:25.407 331 18187.60 80.90 52718.90 88888.00 2006-11-27 12:58:25.907 331 18187.56 80.86 52718.96 88888.00 2006-11-27 12:58:26.407 331 18187.58 80.85 52718.76 88888.00 2006-11-27 12:58:26.907 331 18187.57 80.86 52718.80 88888.00 2006-11-27 12:58:27.407 331 18187.57 80.83 52718.93 88888.00 2006-11-27 12:58:27.907 331 18187.40 80.86 52718.96 88888.00 2006-11-27 12:58:28.407 331 18187.48 80.90 52718.89 88888.00 2006-11-27 12:58:28.907 331 18187.42 80.90 52718.90 88888.00 2006-11-27 12:58:29.407 331 18187.50 80.92 52718.99 88888.00 2006-11-27 12:58:29.907 331 18187.39 80.92 52719.09 88888.00 2006-11-27 12:58:30.407 331 18187.42 80.95 52719.09 88888.00 2006-11-27 12:58:30.907 331 18187.42 80.86 52719.09 88888.00 2006-11-27 12:58:31.407 331 18187.54 80.91 52719.11 88888.00 2006-11-27 12:58:31.907 331 18187.49 80.95 52719.10 88888.00 2006-11-27 12:58:32.407 331 18187.60 80.92 52719.09 88888.00 2006-11-27 12:58:32.907 331 18187.61 80.90 52719.08 88888.00 2006-11-27 12:58:33.407 331 18187.51 80.86 52719.17 88888.00 2006-11-27 12:58:33.907 331 18187.48 80.85 52719.15 88888.00 2006-11-27 12:58:34.407 331 18187.57 80.87 52719.15 88888.00 2006-11-27 12:58:34.907 331 18187.52 80.92 52719.22 88888.00 2006-11-27 12:58:35.407 331 18187.60 81.07 52719.30 88888.00 2006-11-27 12:58:35.907 331 18187.61 81.05 52719.32 88888.00 2006-11-27 12:58:36.407 331 18187.57 81.06 52719.26 88888.00 2006-11-27 12:58:36.907 331 18187.47 81.05 52719.20 88888.00 2006-11-27 12:58:37.407 331 18187.50 81.03 52719.22 88888.00 2006-11-27 12:58:37.907 331 18187.61 81.05 52719.19 88888.00 2006-11-27 12:58:38.407 331 18187.61 81.07 52719.18 88888.00 2006-11-27 12:58:38.907 331 18187.71 81.08 52719.26 88888.00 2006-11-27 12:58:39.407 331 18187.71 81.19 52719.24 88888.00 2006-11-27 12:58:39.907 331 18187.68 81.19 52719.29 88888.00 2006-11-27 12:58:40.407 331 18187.53 81.16 52719.23 88888.00 2006-11-27 12:58:40.907 331 18187.62 81.11 52719.18 88888.00 2006-11-27 12:58:41.407 331 18187.57 81.15 52719.14 88888.00 2006-11-27 12:58:41.907 331 18187.60 81.23 52719.15 88888.00 2006-11-27 12:58:42.407 331 18187.72 81.26 52719.15 88888.00 2006-11-27 12:58:42.907 331 18187.75 81.22 52719.34 88888.00 2006-11-27 12:58:43.407 331 18187.75 81.21 52719.30 88888.00 2006-11-27 12:58:43.907 331 18187.87 81.21 52719.25 88888.00 2006-11-27 12:58:44.407 331 18187.84 81.24 52719.25 88888.00 2006-11-27 12:58:44.907 331 18187.75 81.26 52719.14 88888.00 2006-11-27 12:58:45.407 331 18187.71 81.28 52719.13 88888.00 2006-11-27 12:58:45.907 331 18187.62 81.24 52719.12 88888.00 2006-11-27 12:58:46.407 331 18187.62 81.16 52719.15 88888.00 2006-11-27 12:58:46.907 331 18187.68 81.19 52719.19 88888.00 2006-11-27 12:58:47.407 331 18187.72 81.15 52719.11 88888.00 2006-11-27 12:58:47.907 331 18187.68 81.19 52719.08 88888.00 2006-11-27 12:58:48.407 331 18187.68 81.28 52719.11 88888.00 2006-11-27 12:58:48.907 331 18187.53 81.28 52719.13 88888.00 2006-11-27 12:58:49.407 331 18187.53 81.22 52719.18 88888.00 2006-11-27 12:58:49.907 331 18187.54 81.31 52719.13 88888.00 2006-11-27 12:58:50.407 331 18187.49 81.28 52719.10 88888.00 2006-11-27 12:58:50.907 331 18187.56 81.20 52719.17 88888.00 2006-11-27 12:58:51.407 331 18187.49 81.18 52719.14 88888.00 2006-11-27 12:58:51.907 331 18187.42 81.16 52719.08 88888.00 2006-11-27 12:58:52.407 331 18187.21 81.21 52719.14 88888.00 2006-11-27 12:58:52.907 331 18187.14 81.20 52719.17 88888.00 2006-11-27 12:58:53.407 331 18187.18 81.18 52719.10 88888.00 2006-11-27 12:58:53.907 331 18187.10 81.18 52719.17 88888.00 2006-11-27 12:58:54.407 331 18187.18 81.22 52719.18 88888.00 2006-11-27 12:58:54.907 331 18187.17 81.32 52719.14 88888.00 2006-11-27 12:58:55.407 331 18187.18 81.32 52719.13 88888.00 2006-11-27 12:58:55.907 331 18187.31 81.35 52719.14 88888.00 2006-11-27 12:58:56.407 331 18187.28 81.32 52719.17 88888.00 2006-11-27 12:58:56.907 331 18187.25 81.28 52719.17 88888.00 2006-11-27 12:58:57.407 331 18187.21 81.30 52719.24 88888.00 2006-11-27 12:58:57.907 331 18187.31 81.30 52719.28 88888.00 2006-11-27 12:58:58.407 331 18187.27 81.26 52719.21 88888.00 2006-11-27 12:58:58.907 331 18187.21 81.21 52719.21 88888.00 2006-11-27 12:58:59.407 331 18187.37 81.16 52719.15 88888.00 2006-11-27 12:58:59.907 331 18187.15 81.19 52719.11 88888.00 2006-11-27 12:59:00.407 331 18187.16 81.28 52719.21 88888.00 2006-11-27 12:59:00.907 331 18187.16 81.24 52719.25 88888.00 2006-11-27 12:59:01.407 331 18187.20 81.22 52719.21 88888.00 2006-11-27 12:59:01.907 331 18187.26 81.24 52719.26 88888.00 2006-11-27 12:59:02.407 331 18187.28 81.22 52719.33 88888.00 2006-11-27 12:59:02.907 331 18187.38 81.19 52719.36 88888.00 2006-11-27 12:59:03.407 331 18187.56 81.24 52719.31 88888.00 2006-11-27 12:59:03.907 331 18187.60 81.28 52719.31 88888.00 2006-11-27 12:59:04.407 331 18187.46 81.22 52719.32 88888.00 2006-11-27 12:59:04.907 331 18187.10 81.23 52719.12 88888.00 2006-11-27 12:59:05.407 331 18187.11 81.22 52719.12 88888.00 2006-11-27 12:59:05.907 331 18187.21 81.14 52719.12 88888.00 2006-11-27 12:59:06.407 331 18187.10 81.14 52719.12 88888.00 2006-11-27 12:59:06.907 331 18187.14 81.14 52719.13 88888.00 2006-11-27 12:59:07.407 331 18187.27 81.09 52719.18 88888.00 2006-11-27 12:59:07.907 331 18187.39 81.02 52719.15 88888.00 2006-11-27 12:59:08.407 331 18187.43 81.02 52719.07 88888.00 2006-11-27 12:59:08.907 331 18187.58 81.09 52719.05 88888.00 2006-11-27 12:59:09.407 331 18187.44 81.11 52718.99 88888.00 2006-11-27 12:59:09.907 331 18187.42 81.06 52718.95 88888.00 2006-11-27 12:59:10.407 331 18187.38 81.01 52719.07 88888.00 2006-11-27 12:59:10.907 331 18187.46 81.01 52719.10 88888.00 2006-11-27 12:59:11.407 331 18187.52 81.01 52719.11 88888.00 2006-11-27 12:59:11.907 331 18187.28 81.00 52719.17 88888.00 2006-11-27 12:59:12.407 331 18187.09 81.04 52719.14 88888.00 2006-11-27 12:59:12.907 331 18187.16 81.05 52719.14 88888.00 2006-11-27 12:59:13.407 331 18187.28 81.01 52719.18 88888.00 2006-11-27 12:59:13.907 331 18187.47 81.10 52719.14 88888.00 2006-11-27 12:59:14.407 331 18187.49 81.16 52719.23 88888.00 2006-11-27 12:59:14.907 331 18187.50 81.14 52719.30 88888.00 2006-11-27 12:59:15.407 331 18187.51 81.18 52719.32 88888.00 2006-11-27 12:59:15.907 331 18187.51 81.18 52719.34 88888.00 2006-11-27 12:59:16.407 331 18187.53 81.13 52719.29 88888.00 2006-11-27 12:59:16.907 331 18187.56 81.12 52719.30 88888.00 2006-11-27 12:59:17.407 331 18187.51 81.07 52719.32 88888.00 2006-11-27 12:59:17.907 331 18187.49 81.08 52719.29 88888.00 2006-11-27 12:59:18.407 331 18187.43 81.09 52719.15 88888.00 2006-11-27 12:59:18.907 331 18187.36 81.02 52719.13 88888.00 2006-11-27 12:59:19.407 331 18187.29 80.97 52719.19 88888.00 2006-11-27 12:59:19.907 331 18187.36 80.98 52719.14 88888.00 2006-11-27 12:59:20.407 331 18187.61 81.00 52719.12 88888.00 2006-11-27 12:59:20.907 331 18187.64 81.02 52719.19 88888.00 2006-11-27 12:59:21.407 331 18187.75 80.99 52719.11 88888.00 2006-11-27 12:59:21.907 331 18187.82 80.95 52719.12 88888.00 2006-11-27 12:59:22.407 331 18187.60 80.94 52719.12 88888.00 2006-11-27 12:59:22.907 331 18187.54 80.92 52719.15 88888.00 2006-11-27 12:59:23.407 331 18187.54 81.02 52719.21 88888.00 2006-11-27 12:59:23.907 331 18187.57 81.00 52719.26 88888.00 2006-11-27 12:59:24.407 331 18187.75 80.98 52719.20 88888.00 2006-11-27 12:59:24.907 331 18187.71 80.98 52719.28 88888.00 2006-11-27 12:59:25.407 331 18187.75 80.99 52719.30 88888.00 2006-11-27 12:59:25.907 331 18187.79 80.98 52719.24 88888.00 2006-11-27 12:59:26.407 331 18187.71 80.99 52719.33 88888.00 2006-11-27 12:59:26.907 331 18187.67 80.99 52719.41 88888.00 2006-11-27 12:59:27.407 331 18187.71 80.97 52719.51 88888.00 2006-11-27 12:59:27.907 331 18187.68 80.98 52719.45 88888.00 2006-11-27 12:59:28.407 331 18187.62 81.02 52719.47 88888.00 2006-11-27 12:59:28.907 331 18187.63 81.05 52719.52 88888.00 2006-11-27 12:59:29.407 331 18187.89 80.96 52719.45 88888.00 2006-11-27 12:59:29.907 331 18187.90 81.05 52719.36 88888.00 2006-11-27 12:59:30.407 331 18187.84 81.08 52719.41 88888.00 2006-11-27 12:59:30.907 331 18187.83 81.03 52719.33 88888.00 2006-11-27 12:59:31.407 331 18187.89 80.98 52719.28 88888.00 2006-11-27 12:59:31.907 331 18187.98 80.96 52719.22 88888.00 2006-11-27 12:59:32.407 331 18187.95 80.87 52719.21 88888.00 2006-11-27 12:59:32.907 331 18187.80 80.91 52719.21 88888.00 2006-11-27 12:59:33.407 331 18187.78 80.97 52719.31 88888.00 2006-11-27 12:59:33.907 331 18187.81 81.07 52719.33 88888.00 2006-11-27 12:59:34.407 331 18187.65 81.15 52719.35 88888.00 2006-11-27 12:59:34.907 331 18187.57 81.12 52719.45 88888.00 2006-11-27 12:59:35.407 331 18187.62 81.17 52719.38 88888.00 2006-11-27 12:59:35.907 331 18187.58 81.17 52719.31 88888.00 2006-11-27 12:59:36.407 331 18187.62 81.22 52719.37 88888.00 2006-11-27 12:59:36.907 331 18187.67 81.20 52719.38 88888.00 2006-11-27 12:59:37.407 331 18187.74 81.16 52719.33 88888.00 2006-11-27 12:59:37.907 331 18187.72 81.22 52719.34 88888.00 2006-11-27 12:59:38.407 331 18187.52 81.24 52719.43 88888.00 2006-11-27 12:59:38.907 331 18187.44 81.28 52719.34 88888.00 2006-11-27 12:59:39.407 331 18187.60 81.33 52719.22 88888.00 2006-11-27 12:59:39.907 331 18187.75 81.32 52719.24 88888.00 2006-11-27 12:59:40.407 331 18187.75 81.24 52719.32 88888.00 2006-11-27 12:59:40.907 331 18187.72 81.29 52719.44 88888.00 2006-11-27 12:59:41.407 331 18187.62 81.34 52719.44 88888.00 2006-11-27 12:59:41.907 331 18187.71 81.31 52719.44 88888.00 2006-11-27 12:59:42.407 331 18187.64 81.30 52719.41 88888.00 2006-11-27 12:59:42.907 331 18187.59 81.33 52719.33 88888.00 2006-11-27 12:59:43.407 331 18187.59 81.32 52719.33 88888.00 2006-11-27 12:59:43.907 331 18187.60 81.35 52719.33 88888.00 2006-11-27 12:59:44.407 331 18187.53 81.40 52719.35 88888.00 2006-11-27 12:59:44.907 331 18187.52 81.44 52719.36 88888.00 2006-11-27 12:59:45.407 331 18187.39 81.41 52719.30 88888.00 2006-11-27 12:59:45.907 331 18187.43 81.41 52719.32 88888.00 2006-11-27 12:59:46.407 331 18187.44 81.40 52719.42 88888.00 2006-11-27 12:59:46.907 331 18187.44 81.40 52719.41 88888.00 2006-11-27 12:59:47.407 331 18187.43 81.45 52719.40 88888.00 2006-11-27 12:59:47.907 331 18187.36 81.40 52719.41 88888.00 2006-11-27 12:59:48.407 331 18187.38 81.37 52719.48 88888.00 2006-11-27 12:59:48.907 331 18187.41 81.42 52719.46 88888.00 2006-11-27 12:59:49.407 331 18187.36 81.46 52719.52 88888.00 2006-11-27 12:59:49.907 331 18187.42 81.43 52719.55 88888.00 2006-11-27 12:59:50.407 331 18187.49 81.44 52719.56 88888.00 2006-11-27 12:59:50.907 331 18187.44 81.41 52719.54 88888.00 2006-11-27 12:59:51.407 331 18187.49 81.37 52719.48 88888.00 2006-11-27 12:59:51.907 331 18187.38 81.40 52719.38 88888.00 2006-11-27 12:59:52.407 331 18187.39 81.42 52719.42 88888.00 2006-11-27 12:59:52.907 331 18187.28 81.44 52719.58 88888.00 2006-11-27 12:59:53.407 331 18187.42 81.45 52719.56 88888.00 2006-11-27 12:59:53.907 331 18187.69 81.51 52719.40 88888.00 2006-11-27 12:59:54.407 331 18187.75 81.49 52719.32 88888.00 2006-11-27 12:59:54.907 331 18187.89 81.65 52719.47 88888.00 2006-11-27 12:59:55.407 331 18187.91 81.71 52719.58 88888.00 2006-11-27 12:59:55.907 331 18187.86 81.73 52719.52 88888.00 2006-11-27 12:59:56.407 331 18187.83 81.75 52719.44 88888.00 2006-11-27 12:59:56.907 331 18187.86 81.77 52719.49 88888.00 2006-11-27 12:59:57.407 331 18187.85 81.69 52719.43 88888.00 2006-11-27 12:59:57.907 331 18187.81 81.64 52719.45 88888.00 2006-11-27 12:59:58.407 331 18187.81 81.59 52719.43 88888.00 2006-11-27 12:59:58.907 331 18187.72 81.71 52719.48 88888.00 2006-11-27 12:59:59.407 331 18187.73 81.77 52719.59 88888.00 2006-11-27 12:59:59.907 331 18187.67 81.72 52719.61 88888.00 2006-11-27 13:00:00.407 331 18187.63 81.66 52719.57 88888.00 2006-11-27 13:00:00.907 331 18187.53 81.63 52719.49 88888.00 2006-11-27 13:00:01.407 331 18187.48 81.61 52719.44 88888.00 2006-11-27 13:00:01.907 331 18187.51 81.47 52719.43 88888.00 2006-11-27 13:00:02.407 331 18187.53 81.43 52719.37 88888.00 2006-11-27 13:00:02.907 331 18187.58 81.38 52719.37 88888.00 2006-11-27 13:00:03.407 331 18187.53 81.21 52719.43 88888.00 2006-11-27 13:00:03.907 331 18187.56 81.17 52719.42 88888.00 2006-11-27 13:00:04.407 331 18187.57 81.16 52719.40 88888.00 2006-11-27 13:00:04.907 331 18187.53 81.18 52719.33 88888.00 2006-11-27 13:00:05.407 331 18187.56 81.23 52719.26 88888.00 2006-11-27 13:00:05.907 331 18187.69 81.29 52719.24 88888.00 2006-11-27 13:00:06.407 331 18187.65 81.28 52719.28 88888.00 2006-11-27 13:00:06.907 331 18187.57 81.23 52719.44 88888.00 2006-11-27 13:00:07.407 331 18187.51 81.20 52719.52 88888.00 2006-11-27 13:00:07.907 331 18187.41 81.31 52719.43 88888.00 2006-11-27 13:00:08.407 331 18187.44 81.32 52719.42 88888.00 2006-11-27 13:00:08.907 331 18187.61 81.35 52719.35 88888.00 2006-11-27 13:00:09.407 331 18187.60 81.31 52719.41 88888.00 2006-11-27 13:00:09.907 331 18187.54 81.25 52719.40 88888.00 2006-11-27 13:00:10.407 331 18187.49 81.30 52719.45 88888.00 2006-11-27 13:00:10.907 331 18187.40 81.30 52719.42 88888.00 2006-11-27 13:00:11.407 331 18187.37 81.31 52719.42 88888.00 2006-11-27 13:00:11.907 331 18187.37 81.38 52719.40 88888.00 2006-11-27 13:00:12.407 331 18187.28 81.32 52719.36 88888.00 2006-11-27 13:00:12.907 331 18187.35 81.30 52719.35 88888.00 2006-11-27 13:00:13.407 331 18187.38 81.30 52719.42 88888.00 2006-11-27 13:00:13.907 331 18187.29 81.25 52719.35 88888.00 2006-11-27 13:00:14.407 331 18187.30 81.16 52719.35 88888.00 2006-11-27 13:00:14.907 331 18187.24 81.18 52719.34 88888.00 2006-11-27 13:00:15.407 331 18187.28 81.17 52719.36 88888.00 2006-11-27 13:00:15.907 331 18187.32 81.22 52719.30 88888.00 2006-11-27 13:00:16.407 331 18187.36 81.36 52719.29 88888.00 2006-11-27 13:00:16.907 331 18187.29 81.36 52719.26 88888.00 2006-11-27 13:00:17.407 331 18187.35 81.26 52719.28 88888.00 2006-11-27 13:00:17.907 331 18187.33 81.26 52719.40 88888.00 2006-11-27 13:00:18.407 331 18187.28 81.26 52719.42 88888.00 2006-11-27 13:00:18.907 331 18187.37 81.22 52719.35 88888.00 2006-11-27 13:00:19.407 331 18187.41 81.22 52719.32 88888.00 2006-11-27 13:00:19.907 331 18187.30 81.28 52719.30 88888.00 2006-11-27 13:00:20.407 331 18187.36 81.32 52719.33 88888.00 2006-11-27 13:00:20.907 331 18187.51 81.31 52719.33 88888.00 2006-11-27 13:00:21.407 331 18187.57 81.25 52719.36 88888.00 2006-11-27 13:00:21.907 331 18187.51 81.22 52719.32 88888.00 2006-11-27 13:00:22.407 331 18187.50 81.19 52719.36 88888.00 2006-11-27 13:00:22.907 331 18187.46 81.23 52719.36 88888.00 2006-11-27 13:00:23.407 331 18187.52 81.20 52719.34 88888.00 2006-11-27 13:00:23.907 331 18187.57 81.16 52719.36 88888.00 2006-11-27 13:00:24.407 331 18187.51 81.12 52719.25 88888.00 2006-11-27 13:00:24.907 331 18187.49 81.09 52719.25 88888.00 2006-11-27 13:00:25.407 331 18187.63 81.08 52719.29 88888.00 2006-11-27 13:00:25.907 331 18187.56 81.14 52719.25 88888.00 2006-11-27 13:00:26.407 331 18187.44 81.16 52719.29 88888.00 2006-11-27 13:00:26.907 331 18187.47 81.08 52719.41 88888.00 2006-11-27 13:00:27.407 331 18187.51 81.10 52719.56 88888.00 2006-11-27 13:00:27.907 331 18187.41 81.12 52719.54 88888.00 2006-11-27 13:00:28.407 331 18187.38 81.14 52719.42 88888.00 2006-11-27 13:00:28.907 331 18187.42 81.11 52719.40 88888.00 2006-11-27 13:00:29.407 331 18187.53 81.13 52719.43 88888.00 2006-11-27 13:00:29.907 331 18187.50 81.18 52719.42 88888.00 2006-11-27 13:00:30.407 331 18187.48 81.20 52719.56 88888.00 2006-11-27 13:00:30.907 331 18187.50 81.18 52719.54 88888.00 2006-11-27 13:00:31.407 331 18187.61 81.14 52719.51 88888.00 2006-11-27 13:00:31.907 331 18187.50 81.16 52719.54 88888.00 2006-11-27 13:00:32.407 331 18187.43 81.13 52719.54 88888.00 2006-11-27 13:00:32.907 331 18187.38 81.11 52719.42 88888.00 2006-11-27 13:00:33.407 331 18187.48 81.17 52719.49 88888.00 2006-11-27 13:00:33.907 331 18187.57 81.11 52719.60 88888.00 2006-11-27 13:00:34.407 331 18187.53 81.11 52719.61 88888.00 2006-11-27 13:00:34.907 331 18187.40 81.18 52719.58 88888.00 2006-11-27 13:00:35.407 331 18187.33 81.28 52719.57 88888.00 2006-11-27 13:00:35.907 331 18187.44 81.26 52719.48 88888.00 2006-11-27 13:00:36.407 331 18187.58 81.17 52719.53 88888.00 2006-11-27 13:00:36.907 331 18187.72 81.12 52719.47 88888.00 2006-11-27 13:00:37.407 331 18187.72 81.07 52719.38 88888.00 2006-11-27 13:00:37.907 331 18187.68 81.13 52719.43 88888.00 2006-11-27 13:00:38.407 331 18187.49 81.15 52719.42 88888.00 2006-11-27 13:00:38.907 331 18187.48 81.21 52719.45 88888.00 2006-11-27 13:00:39.407 331 18187.62 81.21 52719.36 88888.00 2006-11-27 13:00:39.907 331 18187.50 81.16 52719.40 88888.00 2006-11-27 13:00:40.407 331 18187.57 81.20 52719.48 88888.00 2006-11-27 13:00:40.907 331 18187.74 81.25 52719.37 88888.00 2006-11-27 13:00:41.407 331 18187.68 81.24 52719.30 88888.00 2006-11-27 13:00:41.907 331 18187.49 81.24 52719.29 88888.00 2006-11-27 13:00:42.407 331 18187.40 81.39 52719.28 88888.00 2006-11-27 13:00:42.907 331 18187.39 81.40 52719.29 88888.00 2006-11-27 13:00:43.407 331 18187.58 81.34 52719.40 88888.00 2006-11-27 13:00:43.907 331 18187.64 81.28 52719.45 88888.00 2006-11-27 13:00:44.407 331 18187.59 81.31 52719.55 88888.00 2006-11-27 13:00:44.907 331 18187.62 81.23 52719.64 88888.00 2006-11-27 13:00:45.407 331 18187.64 81.14 52719.66 88888.00 2006-11-27 13:00:45.907 331 18187.65 81.18 52719.54 88888.00 2006-11-27 13:00:46.407 331 18187.65 81.24 52719.43 88888.00 2006-11-27 13:00:46.907 331 18187.68 81.20 52719.44 88888.00 2006-11-27 13:00:47.407 331 18187.72 81.19 52719.47 88888.00 2006-11-27 13:00:47.907 331 18187.71 81.11 52719.49 88888.00 2006-11-27 13:00:48.407 331 18187.69 81.02 52719.58 88888.00 2006-11-27 13:00:48.907 331 18187.68 80.92 52719.68 88888.00 2006-11-27 13:00:49.407 331 18187.68 80.92 52719.67 88888.00 2006-11-27 13:00:49.907 331 18187.78 80.98 52719.65 88888.00 2006-11-27 13:00:50.407 331 18187.74 81.01 52719.66 88888.00 2006-11-27 13:00:50.907 331 18187.82 81.07 52719.71 88888.00 2006-11-27 13:00:51.407 331 18187.79 81.05 52719.58 88888.00 2006-11-27 13:00:51.907 331 18187.62 81.06 52719.57 88888.00 2006-11-27 13:00:52.407 331 18187.73 81.00 52719.51 88888.00 2006-11-27 13:00:52.907 331 18187.84 81.02 52719.44 88888.00 2006-11-27 13:00:53.407 331 18187.91 81.01 52719.51 88888.00 2006-11-27 13:00:53.907 331 18188.00 80.94 52719.53 88888.00 2006-11-27 13:00:54.407 331 18187.83 80.89 52719.61 88888.00 2006-11-27 13:00:54.907 331 18187.64 80.88 52719.65 88888.00 2006-11-27 13:00:55.407 331 18187.78 80.89 52719.64 88888.00 2006-11-27 13:00:55.907 331 18187.72 80.84 52719.61 88888.00 2006-11-27 13:00:56.407 331 18187.79 80.90 52719.60 88888.00 2006-11-27 13:00:56.907 331 18187.75 80.91 52719.69 88888.00 2006-11-27 13:00:57.407 331 18187.69 80.90 52719.78 88888.00 2006-11-27 13:00:57.907 331 18187.68 80.87 52719.61 88888.00 2006-11-27 13:00:58.407 331 18187.73 80.82 52719.56 88888.00 2006-11-27 13:00:58.907 331 18187.76 80.80 52719.68 88888.00 2006-11-27 13:00:59.407 331 18187.80 80.89 52719.69 88888.00 2006-11-27 13:00:59.907 331 18187.72 80.82 52719.67 88888.00 2006-11-27 13:01:00.407 331 18187.68 80.83 52719.66 88888.00 2006-11-27 13:01:00.907 331 18187.72 80.79 52719.64 88888.00 2006-11-27 13:01:01.407 331 18187.79 80.78 52719.61 88888.00 2006-11-27 13:01:01.907 331 18187.84 80.79 52719.59 88888.00 2006-11-27 13:01:02.407 331 18187.85 80.76 52719.42 88888.00 2006-11-27 13:01:02.907 331 18187.89 80.80 52719.35 88888.00 2006-11-27 13:01:03.407 331 18187.83 80.85 52719.33 88888.00 2006-11-27 13:01:03.907 331 18187.68 80.90 52719.38 88888.00 2006-11-27 13:01:04.407 331 18187.74 80.88 52719.46 88888.00 2006-11-27 13:01:04.907 331 18187.73 80.95 52719.45 88888.00 2006-11-27 13:01:05.407 331 18187.69 80.86 52719.34 88888.00 2006-11-27 13:01:05.907 331 18187.68 80.80 52719.37 88888.00 2006-11-27 13:01:06.407 331 18187.64 80.83 52719.40 88888.00 2006-11-27 13:01:06.907 331 18187.85 80.82 52719.26 88888.00 2006-11-27 13:01:07.407 331 18187.92 80.82 52719.22 88888.00 2006-11-27 13:01:07.907 331 18187.82 80.82 52719.11 88888.00 2006-11-27 13:01:08.407 331 18187.83 80.85 52719.25 88888.00 2006-11-27 13:01:08.907 331 18187.79 80.86 52719.37 88888.00 2006-11-27 13:01:09.407 331 18187.68 80.89 52719.37 88888.00 2006-11-27 13:01:09.907 331 18187.72 80.86 52719.34 88888.00 2006-11-27 13:01:10.407 331 18187.86 80.78 52719.28 88888.00 2006-11-27 13:01:10.907 331 18187.86 80.81 52719.23 88888.00 2006-11-27 13:01:11.407 331 18187.86 80.89 52719.30 88888.00 2006-11-27 13:01:11.907 331 18187.78 80.89 52719.48 88888.00 2006-11-27 13:01:12.407 331 18187.85 80.86 52719.53 88888.00 2006-11-27 13:01:12.907 331 18187.84 80.86 52719.59 88888.00 2006-11-27 13:01:13.407 331 18187.80 80.84 52719.60 88888.00 2006-11-27 13:01:13.907 331 18187.85 80.82 52719.54 88888.00 2006-11-27 13:01:14.407 331 18187.85 80.80 52719.52 88888.00 2006-11-27 13:01:14.907 331 18187.70 80.73 52719.42 88888.00 2006-11-27 13:01:15.407 331 18187.76 80.75 52719.37 88888.00 2006-11-27 13:01:15.907 331 18187.84 80.80 52719.38 88888.00 2006-11-27 13:01:16.407 331 18187.72 80.79 52719.40 88888.00 2006-11-27 13:01:16.907 331 18187.71 80.78 52719.40 88888.00 2006-11-27 13:01:17.407 331 18187.80 80.74 52719.52 88888.00 2006-11-27 13:01:17.907 331 18187.78 80.80 52719.59 88888.00 2006-11-27 13:01:18.407 331 18187.83 80.81 52719.59 88888.00 2006-11-27 13:01:18.907 331 18187.75 80.81 52719.54 88888.00 2006-11-27 13:01:19.407 331 18187.73 80.83 52719.42 88888.00 2006-11-27 13:01:19.907 331 18187.76 80.78 52719.49 88888.00 2006-11-27 13:01:20.407 331 18187.74 80.74 52719.63 88888.00 2006-11-27 13:01:20.907 331 18187.83 80.85 52719.48 88888.00 2006-11-27 13:01:21.407 331 18187.86 80.84 52719.40 88888.00 2006-11-27 13:01:21.907 331 18187.85 80.76 52719.31 88888.00 2006-11-27 13:01:22.407 331 18187.89 80.82 52719.40 88888.00 2006-11-27 13:01:22.907 331 18187.96 80.86 52719.51 88888.00 2006-11-27 13:01:23.407 331 18188.01 80.84 52719.53 88888.00 2006-11-27 13:01:23.907 331 18187.98 80.85 52719.46 88888.00 2006-11-27 13:01:24.407 331 18188.04 80.85 52719.55 88888.00 2006-11-27 13:01:24.907 331 18188.13 80.84 52719.63 88888.00 2006-11-27 13:01:25.407 331 18187.97 80.81 52719.59 88888.00 2006-11-27 13:01:25.907 331 18187.98 80.76 52719.53 88888.00 2006-11-27 13:01:26.407 331 18188.11 80.80 52719.46 88888.00 2006-11-27 13:01:26.907 331 18187.97 80.84 52719.55 88888.00 2006-11-27 13:01:27.407 331 18187.79 80.89 52719.55 88888.00 2006-11-27 13:01:27.907 331 18187.75 80.96 52719.66 88888.00 2006-11-27 13:01:28.407 331 18187.83 80.88 52719.63 88888.00 2006-11-27 13:01:28.907 331 18187.87 80.90 52719.58 88888.00 2006-11-27 13:01:29.407 331 18187.97 80.86 52719.56 88888.00 2006-11-27 13:01:29.907 331 18187.94 80.85 52719.53 88888.00 2006-11-27 13:01:30.407 331 18187.98 80.82 52719.61 88888.00 2006-11-27 13:01:30.907 331 18188.12 80.84 52719.72 88888.00 2006-11-27 13:01:31.407 331 18188.18 80.83 52719.68 88888.00 2006-11-27 13:01:31.907 331 18188.17 80.84 52719.63 88888.00 2006-11-27 13:01:32.407 331 18188.12 80.90 52719.63 88888.00 2006-11-27 13:01:32.907 331 18188.03 80.92 52719.71 88888.00 2006-11-27 13:01:33.407 331 18188.05 80.88 52719.65 88888.00 2006-11-27 13:01:33.907 331 18188.15 80.85 52719.63 88888.00 2006-11-27 13:01:34.407 331 18188.14 80.87 52719.65 88888.00 2006-11-27 13:01:34.907 331 18188.05 80.94 52719.64 88888.00 2006-11-27 13:01:35.407 331 18188.02 80.85 52719.67 88888.00 2006-11-27 13:01:35.907 331 18188.18 80.91 52719.75 88888.00 2006-11-27 13:01:36.407 331 18188.09 80.98 52719.66 88888.00 2006-11-27 13:01:36.907 331 18188.11 81.02 52719.58 88888.00 2006-11-27 13:01:37.407 331 18188.18 80.98 52719.63 88888.00 2006-11-27 13:01:37.907 331 18188.16 80.98 52719.69 88888.00 2006-11-27 13:01:38.407 331 18188.06 80.98 52719.66 88888.00 2006-11-27 13:01:38.907 331 18188.06 81.03 52719.58 88888.00 2006-11-27 13:01:39.407 331 18188.08 81.08 52719.57 88888.00 2006-11-27 13:01:39.907 331 18188.00 81.05 52719.51 88888.00 2006-11-27 13:01:40.407 331 18187.73 80.94 52719.66 88888.00 2006-11-27 13:01:40.907 331 18187.84 80.85 52719.77 88888.00 2006-11-27 13:01:41.407 331 18187.98 80.85 52719.76 88888.00 2006-11-27 13:01:41.907 331 18187.96 80.88 52719.75 88888.00 2006-11-27 13:01:42.407 331 18187.91 80.90 52719.76 88888.00 2006-11-27 13:01:42.907 331 18187.91 80.92 52719.75 88888.00 2006-11-27 13:01:43.407 331 18187.93 80.91 52719.71 88888.00 2006-11-27 13:01:43.907 331 18188.04 80.98 52719.69 88888.00 2006-11-27 13:01:44.407 331 18188.12 80.91 52719.79 88888.00 2006-11-27 13:01:44.907 331 18188.07 80.88 52719.82 88888.00 2006-11-27 13:01:45.407 331 18187.97 80.95 52719.82 88888.00 2006-11-27 13:01:45.907 331 18187.97 80.82 52719.87 88888.00 2006-11-27 13:01:46.407 331 18188.04 80.81 52719.92 88888.00 2006-11-27 13:01:46.907 331 18188.05 80.78 52719.94 88888.00 2006-11-27 13:01:47.407 331 18188.02 80.80 52719.89 88888.00 2006-11-27 13:01:47.907 331 18187.97 80.72 52719.77 88888.00 2006-11-27 13:01:48.407 331 18187.94 80.73 52719.80 88888.00 2006-11-27 13:01:48.907 331 18187.90 80.84 52719.96 88888.00 2006-11-27 13:01:49.407 331 18187.90 80.85 52719.96 88888.00 2006-11-27 13:01:49.907 331 18187.89 80.81 52719.88 88888.00 2006-11-27 13:01:50.407 331 18187.95 80.88 52719.87 88888.00 2006-11-27 13:01:50.907 331 18187.98 80.86 52719.88 88888.00 2006-11-27 13:01:51.407 331 18188.06 80.89 52719.89 88888.00 2006-11-27 13:01:51.907 331 18188.05 80.90 52719.86 88888.00 2006-11-27 13:01:52.407 331 18187.98 80.87 52719.71 88888.00 2006-11-27 13:01:52.907 331 18187.93 80.88 52719.67 88888.00 2006-11-27 13:01:53.407 331 18187.86 80.85 52719.71 88888.00 2006-11-27 13:01:53.907 331 18187.89 80.79 52719.75 88888.00 2006-11-27 13:01:54.407 331 18187.98 80.77 52719.70 88888.00 2006-11-27 13:01:54.907 331 18188.06 80.77 52719.67 88888.00 2006-11-27 13:01:55.407 331 18188.03 80.75 52719.65 88888.00 2006-11-27 13:01:55.907 331 18188.08 80.67 52719.76 88888.00 2006-11-27 13:01:56.407 331 18188.11 80.56 52719.79 88888.00 2006-11-27 13:01:56.907 331 18188.09 80.51 52719.83 88888.00 2006-11-27 13:01:57.407 331 18187.90 80.50 52719.64 88888.00 2006-11-27 13:01:57.907 331 18187.89 80.59 52719.63 88888.00 2006-11-27 13:01:58.407 331 18187.87 80.59 52719.64 88888.00 2006-11-27 13:01:58.907 331 18187.85 80.51 52719.61 88888.00 2006-11-27 13:01:59.407 331 18187.87 80.50 52719.42 88888.00 2006-11-27 13:01:59.907 331 18187.89 80.52 52719.40 88888.00 2006-11-27 13:02:00.407 331 18187.79 80.58 52719.44 88888.00 2006-11-27 13:02:00.907 331 18187.64 80.58 52719.42 88888.00 2006-11-27 13:02:01.407 331 18187.57 80.57 52719.49 88888.00 2006-11-27 13:02:01.907 331 18187.59 80.67 52719.54 88888.00 2006-11-27 13:02:02.407 331 18187.62 80.52 52719.56 88888.00 2006-11-27 13:02:02.907 331 18187.61 80.49 52719.68 88888.00 2006-11-27 13:02:03.407 331 18187.68 80.41 52719.86 88888.00 2006-11-27 13:02:03.907 331 18187.71 80.41 52719.86 88888.00 2006-11-27 13:02:04.407 331 18187.72 80.43 52719.82 88888.00 2006-11-27 13:02:04.907 331 18187.60 80.49 52719.77 88888.00 2006-11-27 13:02:05.407 331 18187.53 80.51 52719.81 88888.00 2006-11-27 13:02:05.907 331 18187.60 80.55 52719.84 88888.00 2006-11-27 13:02:06.407 331 18187.62 80.55 52719.83 88888.00 2006-11-27 13:02:06.907 331 18187.57 80.51 52719.79 88888.00 2006-11-27 13:02:07.407 331 18187.58 80.49 52719.76 88888.00 2006-11-27 13:02:07.907 331 18187.53 80.49 52719.77 88888.00 2006-11-27 13:02:08.407 331 18187.49 80.53 52719.80 88888.00 2006-11-27 13:02:08.907 331 18187.38 80.54 52719.89 88888.00 2006-11-27 13:02:09.407 331 18187.28 80.50 52719.84 88888.00 2006-11-27 13:02:09.907 331 18187.35 80.42 52719.80 88888.00 2006-11-27 13:02:10.407 331 18187.52 80.28 52719.89 88888.00 2006-11-27 13:02:10.907 331 18187.51 80.26 52719.86 88888.00 2006-11-27 13:02:11.407 331 18187.44 80.25 52719.96 88888.00 2006-11-27 13:02:11.907 331 18187.28 80.29 52719.84 88888.00 2006-11-27 13:02:12.407 331 18187.28 80.28 52719.84 88888.00 2006-11-27 13:02:12.907 331 18187.36 80.28 52719.84 88888.00 2006-11-27 13:02:13.407 331 18187.32 80.25 52719.87 88888.00 2006-11-27 13:02:13.907 331 18187.13 80.26 52719.84 88888.00 2006-11-27 13:02:14.407 331 18187.06 80.37 52719.90 88888.00 2006-11-27 13:02:14.907 331 18187.09 80.54 52719.88 88888.00 2006-11-27 13:02:15.407 331 18187.07 80.58 52719.87 88888.00 2006-11-27 13:02:15.907 331 18186.98 80.47 52719.83 88888.00 2006-11-27 13:02:16.407 331 18186.92 80.47 52719.84 88888.00 2006-11-27 13:02:16.907 331 18187.00 80.55 52719.89 88888.00 2006-11-27 13:02:17.407 331 18187.00 80.53 52719.90 88888.00 2006-11-27 13:02:17.907 331 18186.91 80.51 52719.93 88888.00 2006-11-27 13:02:18.404 331 18186.89 80.53 52719.99 88888.00 2006-11-27 13:02:18.904 331 18186.99 80.56 52720.00 88888.00 2006-11-27 13:02:19.404 331 18186.95 80.51 52720.02 88888.00 2006-11-27 13:02:19.904 331 18186.98 80.64 52720.04 88888.00 2006-11-27 13:02:20.404 331 18187.03 80.68 52720.02 88888.00 2006-11-27 13:02:20.904 331 18186.99 80.66 52719.99 88888.00 2006-11-27 13:02:21.404 331 18186.97 80.71 52719.95 88888.00 2006-11-27 13:02:21.904 331 18186.99 80.69 52719.99 88888.00 2006-11-27 13:02:22.404 331 18186.91 80.64 52719.96 88888.00 2006-11-27 13:02:22.904 331 18186.93 80.63 52720.05 88888.00 2006-11-27 13:02:23.404 331 18186.92 80.65 52720.01 88888.00 2006-11-27 13:02:23.904 331 18186.98 80.64 52719.96 88888.00 2006-11-27 13:02:24.404 331 18187.04 80.68 52719.92 88888.00 2006-11-27 13:02:24.904 331 18186.92 80.70 52719.91 88888.00 2006-11-27 13:02:25.404 331 18186.84 80.72 52720.06 88888.00 2006-11-27 13:02:25.904 331 18186.92 80.72 52720.15 88888.00 2006-11-27 13:02:26.404 331 18186.98 80.77 52720.04 88888.00 2006-11-27 13:02:26.904 331 18186.78 80.82 52719.98 88888.00 2006-11-27 13:02:27.404 331 18186.77 80.78 52719.96 88888.00 2006-11-27 13:02:27.904 331 18186.94 80.76 52719.99 88888.00 2006-11-27 13:02:28.404 331 18186.95 80.70 52719.86 88888.00 2006-11-27 13:02:28.904 331 18186.83 80.68 52719.98 88888.00 2006-11-27 13:02:29.404 331 18186.73 80.70 52720.12 88888.00 2006-11-27 13:02:29.904 331 18186.80 80.59 52720.12 88888.00 2006-11-27 13:02:30.404 331 18186.75 80.56 52720.06 88888.00 2006-11-27 13:02:30.904 331 18186.73 80.51 52719.93 88888.00 2006-11-27 13:02:31.404 331 18186.75 80.58 52719.82 88888.00 2006-11-27 13:02:31.904 331 18186.76 80.62 52719.79 88888.00 2006-11-27 13:02:32.404 331 18186.77 80.55 52719.76 88888.00 2006-11-27 13:02:32.904 331 18186.67 80.56 52719.71 88888.00 2006-11-27 13:02:33.404 331 18186.73 80.64 52719.68 88888.00 2006-11-27 13:02:33.904 331 18186.78 80.64 52719.68 88888.00 2006-11-27 13:02:34.404 331 18186.83 80.62 52719.72 88888.00 2006-11-27 13:02:34.904 331 18186.75 80.62 52719.82 88888.00 2006-11-27 13:02:35.404 331 18186.66 80.46 52719.80 88888.00 2006-11-27 13:02:35.904 331 18186.66 80.46 52719.79 88888.00 2006-11-27 13:02:36.404 331 18186.63 80.42 52719.70 88888.00 2006-11-27 13:02:36.904 331 18186.67 80.36 52719.72 88888.00 2006-11-27 13:02:37.404 331 18186.75 80.38 52719.77 88888.00 2006-11-27 13:02:37.904 331 18186.70 80.45 52719.81 88888.00 2006-11-27 13:02:38.404 331 18186.75 80.38 52719.78 88888.00 2006-11-27 13:02:38.904 331 18186.77 80.38 52719.70 88888.00 2006-11-27 13:02:39.404 331 18186.73 80.36 52719.66 88888.00 2006-11-27 13:02:39.904 331 18186.72 80.36 52719.63 88888.00 2006-11-27 13:02:40.404 331 18186.65 80.39 52719.60 88888.00 2006-11-27 13:02:40.904 331 18186.70 80.39 52719.59 88888.00 2006-11-27 13:02:41.404 331 18186.72 80.41 52719.58 88888.00 2006-11-27 13:02:41.904 331 18186.62 80.44 52719.58 88888.00 2006-11-27 13:02:42.404 331 18186.68 80.42 52719.59 88888.00 2006-11-27 13:02:42.904 331 18186.68 80.40 52719.57 88888.00 2006-11-27 13:02:43.404 331 18186.57 80.40 52719.57 88888.00 2006-11-27 13:02:43.904 331 18186.64 80.43 52719.61 88888.00 2006-11-27 13:02:44.404 331 18186.65 80.44 52719.58 88888.00 2006-11-27 13:02:44.904 331 18186.57 80.36 52719.64 88888.00 2006-11-27 13:02:45.404 331 18186.55 80.25 52719.67 88888.00 2006-11-27 13:02:45.904 331 18186.49 80.24 52719.68 88888.00 2006-11-27 13:02:46.404 331 18186.40 80.24 52719.69 88888.00 2006-11-27 13:02:46.904 331 18186.33 80.26 52719.61 88888.00 2006-11-27 13:02:47.404 331 18186.46 80.44 52719.67 88888.00 2006-11-27 13:02:47.904 331 18186.54 80.50 52719.67 88888.00 2006-11-27 13:02:48.404 331 18186.43 80.45 52719.51 88888.00 2006-11-27 13:02:48.904 331 18186.35 80.51 52719.45 88888.00 2006-11-27 13:02:49.404 331 18186.42 80.57 52719.51 88888.00 2006-11-27 13:02:49.904 331 18186.53 80.57 52719.63 88888.00 2006-11-27 13:02:50.404 331 18186.63 80.65 52719.65 88888.00 2006-11-27 13:02:50.904 331 18186.57 80.69 52719.63 88888.00 2006-11-27 13:02:51.404 331 18186.55 80.79 52719.52 88888.00 2006-11-27 13:02:51.904 331 18186.48 80.75 52719.48 88888.00 2006-11-27 13:02:52.404 331 18186.43 80.67 52719.59 88888.00 2006-11-27 13:02:52.904 331 18186.57 80.64 52719.59 88888.00 2006-11-27 13:02:53.404 331 18186.61 80.64 52719.53 88888.00 2006-11-27 13:02:53.904 331 18186.57 80.64 52719.58 88888.00 2006-11-27 13:02:54.404 331 18186.54 80.76 52719.56 88888.00 2006-11-27 13:02:54.904 331 18186.44 80.84 52719.61 88888.00 2006-11-27 13:02:55.404 331 18186.45 80.82 52719.68 88888.00 2006-11-27 13:02:55.904 331 18186.48 80.85 52719.70 88888.00 2006-11-27 13:02:56.404 331 18186.53 80.84 52719.78 88888.00 2006-11-27 13:02:56.904 331 18186.53 80.79 52719.75 88888.00 2006-11-27 13:02:57.404 331 18186.35 80.71 52719.76 88888.00 2006-11-27 13:02:57.904 331 18186.23 80.68 52719.76 88888.00 2006-11-27 13:02:58.404 331 18186.16 80.71 52719.70 88888.00 2006-11-27 13:02:58.904 331 18186.22 80.70 52719.61 88888.00 2006-11-27 13:02:59.404 331 18186.23 80.72 52719.70 88888.00 2006-11-27 13:02:59.904 331 18186.21 80.76 52719.76 88888.00 2006-11-27 13:03:00.404 331 18186.12 80.77 52719.86 88888.00 2006-11-27 13:03:00.904 331 18186.15 80.73 52719.84 88888.00 2006-11-27 13:03:01.404 331 18186.13 80.69 52719.76 88888.00 2006-11-27 13:03:01.904 331 18186.07 80.81 52719.71 88888.00 2006-11-27 13:03:02.404 331 18186.28 80.82 52719.69 88888.00 2006-11-27 13:03:02.904 331 18186.33 80.77 52719.78 88888.00 2006-11-27 13:03:03.404 331 18186.28 80.74 52719.83 88888.00 2006-11-27 13:03:03.904 331 18186.13 80.74 52719.80 88888.00 2006-11-27 13:03:04.404 331 18186.15 80.79 52719.78 88888.00 2006-11-27 13:03:04.904 331 18186.19 80.82 52719.71 88888.00 2006-11-27 13:03:05.404 331 18186.28 80.78 52719.61 88888.00 2006-11-27 13:03:05.904 331 18186.18 80.78 52719.48 88888.00 2006-11-27 13:03:06.404 331 18186.42 80.84 52719.48 88888.00 2006-11-27 13:03:06.904 331 18186.55 80.81 52719.53 88888.00 2006-11-27 13:03:07.404 331 18186.51 80.81 52719.46 88888.00 2006-11-27 13:03:07.904 331 18186.45 80.80 52719.52 88888.00 2006-11-27 13:03:08.404 331 18186.51 80.74 52719.58 88888.00 2006-11-27 13:03:08.904 331 18186.61 80.78 52719.61 88888.00 2006-11-27 13:03:09.404 331 18186.53 80.80 52719.67 88888.00 2006-11-27 13:03:09.904 331 18186.59 80.78 52719.59 88888.00 2006-11-27 13:03:10.404 331 18186.66 80.80 52719.64 88888.00 2006-11-27 13:03:10.904 331 18186.56 80.92 52719.69 88888.00 2006-11-27 13:03:11.404 331 18186.49 80.98 52719.68 88888.00 2006-11-27 13:03:11.904 331 18186.50 80.88 52719.68 88888.00 2006-11-27 13:03:12.404 331 18186.55 80.94 52719.70 88888.00 2006-11-27 13:03:12.904 331 18186.51 80.96 52719.64 88888.00 2006-11-27 13:03:13.404 331 18186.57 80.89 52719.59 88888.00 2006-11-27 13:03:13.904 331 18186.51 80.94 52719.63 88888.00 2006-11-27 13:03:14.404 331 18186.50 80.94 52719.73 88888.00 2006-11-27 13:03:14.904 331 18186.57 80.89 52719.86 88888.00 2006-11-27 13:03:15.404 331 18186.56 80.94 52719.79 88888.00 2006-11-27 13:03:15.904 331 18186.57 80.91 52719.72 88888.00 2006-11-27 13:03:16.404 331 18186.60 80.90 52719.55 88888.00 2006-11-27 13:03:16.904 331 18186.56 80.88 52719.41 88888.00 2006-11-27 13:03:17.404 331 18186.59 80.91 52719.52 88888.00 2006-11-27 13:03:17.904 331 18186.55 80.92 52719.68 88888.00 2006-11-27 13:03:18.404 331 18186.33 81.00 52719.79 88888.00 2006-11-27 13:03:18.904 331 18186.19 81.08 52719.78 88888.00 2006-11-27 13:03:19.404 331 18186.24 81.10 52719.78 88888.00 2006-11-27 13:03:19.904 331 18186.20 81.07 52719.84 88888.00 2006-11-27 13:03:20.404 331 18186.17 81.12 52719.89 88888.00 2006-11-27 13:03:20.904 331 18186.41 81.15 52719.86 88888.00 2006-11-27 13:03:21.404 331 18186.49 81.17 52719.81 88888.00 2006-11-27 13:03:21.904 331 18186.38 81.21 52719.81 88888.00 2006-11-27 13:03:22.404 331 18186.33 81.19 52719.78 88888.00 2006-11-27 13:03:22.904 331 18186.40 81.14 52719.68 88888.00 2006-11-27 13:03:23.404 331 18186.48 81.16 52719.68 88888.00 2006-11-27 13:03:23.904 331 18186.49 81.17 52719.69 88888.00 2006-11-27 13:03:24.404 331 18186.50 81.11 52719.67 88888.00 2006-11-27 13:03:24.904 331 18186.60 81.19 52719.71 88888.00 2006-11-27 13:03:25.404 331 18186.68 81.29 52719.72 88888.00 2006-11-27 13:03:25.904 331 18186.59 81.35 52719.75 88888.00 2006-11-27 13:03:26.404 331 18186.49 81.30 52719.79 88888.00 2006-11-27 13:03:26.904 331 18186.40 81.31 52719.77 88888.00 2006-11-27 13:03:27.404 331 18186.49 81.30 52719.81 88888.00 2006-11-27 13:03:27.904 331 18186.52 81.30 52719.86 88888.00 2006-11-27 13:03:28.404 331 18186.41 81.28 52719.81 88888.00 2006-11-27 13:03:28.904 331 18186.48 81.32 52719.80 88888.00 2006-11-27 13:03:29.404 331 18186.52 81.30 52719.77 88888.00 2006-11-27 13:03:29.904 331 18186.50 81.34 52719.78 88888.00 2006-11-27 13:03:30.404 331 18186.44 81.33 52719.86 88888.00 2006-11-27 13:03:30.904 331 18186.48 81.32 52719.78 88888.00 2006-11-27 13:03:31.404 331 18186.53 81.32 52719.87 88888.00 2006-11-27 13:03:31.904 331 18186.48 81.38 52719.87 88888.00 2006-11-27 13:03:32.404 331 18186.52 81.40 52719.84 88888.00 2006-11-27 13:03:32.904 331 18186.45 81.48 52719.82 88888.00 2006-11-27 13:03:33.404 331 18186.32 81.57 52719.81 88888.00 2006-11-27 13:03:33.904 331 18186.38 81.56 52719.89 88888.00 2006-11-27 13:03:34.404 331 18186.44 81.51 52719.92 88888.00 2006-11-27 13:03:34.904 331 18186.39 81.52 52719.86 88888.00 2006-11-27 13:03:35.404 331 18186.37 81.51 52719.70 88888.00 2006-11-27 13:03:35.904 331 18186.45 81.59 52719.71 88888.00 2006-11-27 13:03:36.404 331 18186.42 81.63 52719.84 88888.00 2006-11-27 13:03:36.904 331 18186.45 81.62 52719.88 88888.00 2006-11-27 13:03:37.404 331 18186.41 81.62 52719.83 88888.00 2006-11-27 13:03:37.904 331 18186.30 81.71 52719.83 88888.00 2006-11-27 13:03:38.404 331 18186.40 81.70 52719.79 88888.00 2006-11-27 13:03:38.904 331 18186.33 81.70 52719.81 88888.00 2006-11-27 13:03:39.404 331 18186.29 81.70 52719.88 88888.00 2006-11-27 13:03:39.904 331 18186.30 81.82 52719.92 88888.00 2006-11-27 13:03:40.404 331 18186.24 81.87 52719.81 88888.00 2006-11-27 13:03:40.904 331 18186.37 81.84 52719.91 88888.00 2006-11-27 13:03:41.404 331 18186.29 81.87 52720.01 88888.00 2006-11-27 13:03:41.904 331 18186.31 81.97 52720.00 88888.00 2006-11-27 13:03:42.404 331 18186.31 81.99 52719.89 88888.00 2006-11-27 13:03:42.904 331 18186.34 82.02 52719.89 88888.00 2006-11-27 13:03:43.404 331 18186.44 81.95 52719.89 88888.00 2006-11-27 13:03:43.904 331 18186.37 81.95 52719.82 88888.00 2006-11-27 13:03:44.404 331 18186.39 81.99 52719.83 88888.00 2006-11-27 13:03:44.904 331 18186.39 82.02 52719.86 88888.00 2006-11-27 13:03:45.404 331 18186.35 82.02 52719.87 88888.00 2006-11-27 13:03:45.904 331 18186.32 81.99 52719.71 88888.00 2006-11-27 13:03:46.404 331 18186.40 82.05 52719.75 88888.00 2006-11-27 13:03:46.904 331 18186.29 82.06 52719.75 88888.00 2006-11-27 13:03:47.404 331 18186.30 82.04 52719.75 88888.00 2006-11-27 13:03:47.904 331 18186.23 82.10 52719.94 88888.00 2006-11-27 13:03:48.404 331 18186.16 82.05 52719.91 88888.00 2006-11-27 13:03:48.904 331 18186.23 81.99 52720.02 88888.00 2006-11-27 13:03:49.404 331 18186.27 82.02 52720.09 88888.00 2006-11-27 13:03:49.904 331 18186.28 82.00 52720.06 88888.00 2006-11-27 13:03:50.404 331 18186.29 82.01 52719.99 88888.00 2006-11-27 13:03:50.904 331 18186.28 82.07 52719.98 88888.00 2006-11-27 13:03:51.404 331 18186.22 82.09 52720.00 88888.00 2006-11-27 13:03:51.904 331 18186.09 82.05 52720.05 88888.00 2006-11-27 13:03:52.404 331 18186.16 82.04 52720.12 88888.00 2006-11-27 13:03:52.904 331 18186.13 82.10 52720.11 88888.00 2006-11-27 13:03:53.404 331 18186.12 82.10 52720.14 88888.00 2006-11-27 13:03:53.904 331 18186.18 82.10 52720.16 88888.00 2006-11-27 13:03:54.404 331 18186.18 82.06 52720.18 88888.00 2006-11-27 13:03:54.904 331 18186.07 82.04 52720.22 88888.00 2006-11-27 13:03:55.404 331 18186.10 82.03 52720.28 88888.00 2006-11-27 13:03:55.904 331 18186.20 82.00 52720.31 88888.00 2006-11-27 13:03:56.404 331 18186.11 81.99 52720.29 88888.00 2006-11-27 13:03:56.904 331 18186.00 81.99 52720.33 88888.00 2006-11-27 13:03:57.404 331 18185.96 82.00 52720.33 88888.00 2006-11-27 13:03:57.904 331 18185.92 81.95 52720.22 88888.00 2006-11-27 13:03:58.404 331 18185.92 82.00 52720.27 88888.00 2006-11-27 13:03:58.904 331 18186.04 82.06 52720.33 88888.00 2006-11-27 13:03:59.404 331 18186.07 82.06 52720.36 88888.00 2006-11-27 13:03:59.904 331 18186.09 82.04 52720.29 88888.00 2006-11-27 13:04:00.404 331 18186.00 82.10 52720.36 88888.00 2006-11-27 13:04:00.904 331 18186.12 82.08 52720.31 88888.00 2006-11-27 13:04:01.404 331 18186.12 82.05 52720.19 88888.00 2006-11-27 13:04:01.904 331 18185.92 82.06 52720.21 88888.00 2006-11-27 13:04:02.404 331 18185.91 82.08 52720.25 88888.00 2006-11-27 13:04:02.904 331 18186.04 82.08 52720.17 88888.00 2006-11-27 13:04:03.404 331 18186.06 82.12 52720.12 88888.00 2006-11-27 13:04:03.904 331 18185.95 82.14 52720.05 88888.00 2006-11-27 13:04:04.404 331 18185.77 82.13 52720.06 88888.00 2006-11-27 13:04:04.904 331 18185.86 82.16 52720.09 88888.00 2006-11-27 13:04:05.404 331 18185.80 82.17 52720.12 88888.00 2006-11-27 13:04:05.904 331 18185.77 82.12 52720.22 88888.00 2006-11-27 13:04:06.404 331 18185.67 82.11 52720.13 88888.00 2006-11-27 13:04:06.904 331 18185.75 82.13 52720.12 88888.00 2006-11-27 13:04:07.404 331 18185.80 82.11 52720.17 88888.00 2006-11-27 13:04:07.904 331 18185.80 82.13 52720.15 88888.00 2006-11-27 13:04:08.404 331 18185.84 82.10 52720.19 88888.00 2006-11-27 13:04:08.904 331 18185.75 82.14 52720.17 88888.00 2006-11-27 13:04:09.404 331 18185.65 82.19 52720.16 88888.00 2006-11-27 13:04:09.904 331 18185.66 82.22 52720.15 88888.00 2006-11-27 13:04:10.404 331 18185.69 82.29 52720.26 88888.00 2006-11-27 13:04:10.904 331 18185.62 82.28 52720.22 88888.00 2006-11-27 13:04:11.404 331 18185.67 82.25 52720.19 88888.00 2006-11-27 13:04:11.904 331 18185.62 82.33 52720.26 88888.00 2006-11-27 13:04:12.404 331 18185.55 82.40 52720.37 88888.00 2006-11-27 13:04:12.904 331 18185.45 82.41 52720.33 88888.00 2006-11-27 13:04:13.404 331 18185.56 82.47 52720.30 88888.00 2006-11-27 13:04:13.904 331 18185.63 82.47 52720.26 88888.00 2006-11-27 13:04:14.404 331 18185.67 82.54 52720.17 88888.00 2006-11-27 13:04:14.904 331 18185.67 82.51 52720.14 88888.00 2006-11-27 13:04:15.404 331 18185.63 82.54 52720.25 88888.00 2006-11-27 13:04:15.904 331 18185.52 82.53 52720.39 88888.00 2006-11-27 13:04:16.404 331 18185.57 82.50 52720.46 88888.00 2006-11-27 13:04:16.904 331 18185.66 82.53 52720.41 88888.00 2006-11-27 13:04:17.404 331 18185.65 82.54 52720.29 88888.00 2006-11-27 13:04:17.904 331 18185.62 82.48 52720.28 88888.00 2006-11-27 13:04:18.404 331 18185.59 82.49 52720.35 88888.00 2006-11-27 13:04:18.904 331 18185.68 82.54 52720.37 88888.00 2006-11-27 13:04:19.404 331 18185.63 82.52 52720.40 88888.00 2006-11-27 13:04:19.904 331 18185.59 82.55 52720.41 88888.00 2006-11-27 13:04:20.404 331 18185.64 82.68 52720.39 88888.00 2006-11-27 13:04:20.904 331 18185.67 82.77 52720.42 88888.00 2006-11-27 13:04:21.404 331 18185.63 82.74 52720.37 88888.00 2006-11-27 13:04:21.904 331 18185.59 82.76 52720.44 88888.00 2006-11-27 13:04:22.404 331 18185.66 82.83 52720.40 88888.00 2006-11-27 13:04:22.904 331 18185.70 82.87 52720.41 88888.00 2006-11-27 13:04:23.404 331 18185.56 82.88 52720.45 88888.00 2006-11-27 13:04:23.904 331 18185.59 82.97 52720.39 88888.00 2006-11-27 13:04:24.404 331 18185.68 82.97 52720.45 88888.00 2006-11-27 13:04:24.904 331 18185.59 82.98 52720.46 88888.00 2006-11-27 13:04:25.404 331 18185.53 83.07 52720.44 88888.00 2006-11-27 13:04:25.904 331 18185.54 83.15 52720.40 88888.00 2006-11-27 13:04:26.404 331 18185.57 83.20 52720.42 88888.00 2006-11-27 13:04:26.904 331 18185.61 83.16 52720.38 88888.00 2006-11-27 13:04:27.404 331 18185.62 83.07 52720.35 88888.00 2006-11-27 13:04:27.904 331 18185.64 83.03 52720.49 88888.00 2006-11-27 13:04:28.404 331 18185.53 83.13 52720.57 88888.00 2006-11-27 13:04:28.904 331 18185.39 83.15 52720.56 88888.00 2006-11-27 13:04:29.404 331 18185.50 83.18 52720.60 88888.00 2006-11-27 13:04:29.904 331 18185.53 83.20 52720.60 88888.00 2006-11-27 13:04:30.404 331 18185.55 83.19 52720.56 88888.00 2006-11-27 13:04:30.904 331 18185.51 83.32 52720.47 88888.00 2006-11-27 13:04:31.404 331 18185.51 83.23 52720.47 88888.00 2006-11-27 13:04:31.904 331 18185.51 83.29 52720.54 88888.00 2006-11-27 13:04:32.404 331 18185.54 83.34 52720.46 88888.00 2006-11-27 13:04:32.904 331 18185.61 83.28 52720.50 88888.00 2006-11-27 13:04:33.404 331 18185.47 83.32 52720.50 88888.00 2006-11-27 13:04:33.904 331 18185.45 83.38 52720.52 88888.00 2006-11-27 13:04:34.404 331 18185.51 83.44 52720.58 88888.00 2006-11-27 13:04:34.904 331 18185.39 83.39 52720.54 88888.00 2006-11-27 13:04:35.404 331 18185.44 83.30 52720.51 88888.00 2006-11-27 13:04:35.904 331 18185.52 83.23 52720.50 88888.00 2006-11-27 13:04:36.404 331 18185.62 83.30 52720.51 88888.00 2006-11-27 13:04:36.904 331 18185.65 83.34 52720.41 88888.00 2006-11-27 13:04:37.404 331 18185.65 83.29 52720.29 88888.00 2006-11-27 13:04:37.904 331 18185.57 83.35 52720.28 88888.00 2006-11-27 13:04:38.404 331 18185.44 83.41 52720.26 88888.00 2006-11-27 13:04:38.904 331 18185.53 83.44 52720.17 88888.00 2006-11-27 13:04:39.404 331 18185.50 83.36 52720.16 88888.00 2006-11-27 13:04:39.904 331 18185.48 83.32 52720.16 88888.00 2006-11-27 13:04:40.404 331 18185.26 83.40 52720.12 88888.00 2006-11-27 13:04:40.904 331 18185.30 83.42 52720.12 88888.00 2006-11-27 13:04:41.404 331 18185.36 83.40 52720.18 88888.00 2006-11-27 13:04:41.904 331 18185.44 83.36 52720.15 88888.00 2006-11-27 13:04:42.404 331 18185.40 83.34 52720.16 88888.00 2006-11-27 13:04:42.904 331 18185.44 83.37 52720.22 88888.00 2006-11-27 13:04:43.404 331 18185.41 83.41 52720.18 88888.00 2006-11-27 13:04:43.904 331 18185.51 83.46 52720.23 88888.00 2006-11-27 13:04:44.404 331 18185.58 83.37 52720.22 88888.00 2006-11-27 13:04:44.904 331 18185.59 83.34 52720.12 88888.00 2006-11-27 13:04:45.404 331 18185.53 83.44 52720.10 88888.00 2006-11-27 13:04:45.904 331 18185.57 83.47 52720.14 88888.00 2006-11-27 13:04:46.404 331 18185.58 83.48 52720.23 88888.00 2006-11-27 13:04:46.904 331 18185.55 83.48 52720.34 88888.00 2006-11-27 13:04:47.404 331 18185.67 83.43 52720.24 88888.00 2006-11-27 13:04:47.904 331 18185.74 83.44 52720.21 88888.00 2006-11-27 13:04:48.404 331 18185.75 83.53 52720.19 88888.00 2006-11-27 13:04:48.904 331 18185.68 83.56 52720.23 88888.00 2006-11-27 13:04:49.404 331 18185.62 83.55 52720.27 88888.00 2006-11-27 13:04:49.904 331 18185.56 83.50 52720.30 88888.00 2006-11-27 13:04:50.404 331 18185.48 83.48 52720.27 88888.00 2006-11-27 13:04:50.904 331 18185.58 83.43 52720.19 88888.00 2006-11-27 13:04:51.404 331 18185.62 83.43 52720.29 88888.00 2006-11-27 13:04:51.904 331 18185.62 83.45 52720.26 88888.00 2006-11-27 13:04:52.404 331 18185.62 83.45 52720.26 88888.00 2006-11-27 13:04:52.904 331 18185.57 83.48 52720.25 88888.00 2006-11-27 13:04:53.404 331 18185.66 83.57 52720.18 88888.00 2006-11-27 13:04:53.904 331 18185.67 83.63 52720.18 88888.00 2006-11-27 13:04:54.404 331 18185.67 83.69 52720.34 88888.00 2006-11-27 13:04:54.904 331 18185.59 83.68 52720.34 88888.00 2006-11-27 13:04:55.404 331 18185.51 83.73 52720.15 88888.00 2006-11-27 13:04:55.904 331 18185.51 83.76 52720.25 88888.00 2006-11-27 13:04:56.404 331 18185.54 83.79 52720.26 88888.00 2006-11-27 13:04:56.904 331 18185.77 83.83 52720.37 88888.00 2006-11-27 13:04:57.404 331 18185.79 83.90 52720.35 88888.00 2006-11-27 13:04:57.904 331 18185.61 83.90 52720.46 88888.00 2006-11-27 13:04:58.404 331 18185.70 83.89 52720.50 88888.00 2006-11-27 13:04:58.904 331 18185.74 83.82 52720.34 88888.00 2006-11-27 13:04:59.404 331 18185.72 83.77 52720.25 88888.00 2006-11-27 13:04:59.904 331 18185.68 83.76 52720.25 88888.00 2006-11-27 13:05:00.404 331 18185.67 83.76 52720.28 88888.00 2006-11-27 13:05:00.904 331 18185.74 83.81 52720.25 88888.00 2006-11-27 13:05:01.404 331 18185.69 84.01 52720.36 88888.00 2006-11-27 13:05:01.904 331 18185.69 84.05 52720.41 88888.00 2006-11-27 13:05:02.404 331 18185.57 84.07 52720.46 88888.00 2006-11-27 13:05:02.904 331 18185.56 84.10 52720.38 88888.00 2006-11-27 13:05:03.404 331 18185.54 84.09 52720.38 88888.00 2006-11-27 13:05:03.904 331 18185.57 84.17 52720.27 88888.00 2006-11-27 13:05:04.404 331 18185.64 84.19 52720.26 88888.00 2006-11-27 13:05:04.904 331 18185.68 84.20 52720.26 88888.00 2006-11-27 13:05:05.404 331 18185.70 84.23 52720.17 88888.00 2006-11-27 13:05:05.904 331 18185.73 84.22 52720.09 88888.00 2006-11-27 13:05:06.404 331 18185.77 84.15 52720.10 88888.00 2006-11-27 13:05:06.904 331 18185.78 84.11 52720.21 88888.00 2006-11-27 13:05:07.404 331 18185.79 84.10 52720.22 88888.00 2006-11-27 13:05:07.904 331 18185.78 84.08 52720.35 88888.00 2006-11-27 13:05:08.404 331 18185.84 84.05 52720.47 88888.00 2006-11-27 13:05:08.904 331 18185.77 84.08 52720.35 88888.00 2006-11-27 13:05:09.404 331 18185.84 84.04 52720.38 88888.00 2006-11-27 13:05:09.904 331 18185.86 84.08 52720.37 88888.00 2006-11-27 13:05:10.404 331 18186.00 84.13 52720.34 88888.00 2006-11-27 13:05:10.904 331 18186.00 84.14 52720.34 88888.00 2006-11-27 13:05:11.404 331 18185.91 84.15 52720.35 88888.00 2006-11-27 13:05:11.904 331 18185.88 84.17 52720.31 88888.00 2006-11-27 13:05:12.404 331 18185.90 84.20 52720.35 88888.00 2006-11-27 13:05:12.904 331 18185.86 84.28 52720.36 88888.00 2006-11-27 13:05:13.404 331 18185.89 84.18 52720.37 88888.00 2006-11-27 13:05:13.904 331 18186.04 84.19 52720.29 88888.00 2006-11-27 13:05:14.404 331 18185.98 84.20 52720.22 88888.00 2006-11-27 13:05:14.904 331 18185.96 84.20 52720.21 88888.00 2006-11-27 13:05:15.404 331 18185.99 84.20 52720.21 88888.00 2006-11-27 13:05:15.904 331 18185.99 84.21 52720.16 88888.00 2006-11-27 13:05:16.404 331 18186.12 84.13 52720.14 88888.00 2006-11-27 13:05:16.904 331 18186.12 84.01 52720.16 88888.00 2006-11-27 13:05:17.404 331 18185.98 84.00 52720.15 88888.00 2006-11-27 13:05:17.904 331 18185.96 84.06 52720.29 88888.00 2006-11-27 13:05:18.404 331 18185.99 84.21 52720.31 88888.00 2006-11-27 13:05:18.904 331 18185.95 84.23 52720.26 88888.00 2006-11-27 13:05:19.404 331 18186.08 84.30 52720.29 88888.00 2006-11-27 13:05:19.904 331 18186.04 84.26 52720.30 88888.00 2006-11-27 13:05:20.404 331 18186.09 84.20 52720.29 88888.00 2006-11-27 13:05:20.904 331 18186.21 84.17 52720.19 88888.00 2006-11-27 13:05:21.404 331 18186.19 84.16 52720.15 88888.00 2006-11-27 13:05:21.904 331 18186.18 84.26 52720.21 88888.00 2006-11-27 13:05:22.404 331 18186.09 84.31 52720.25 88888.00 2006-11-27 13:05:22.904 331 18186.09 84.31 52720.31 88888.00 2006-11-27 13:05:23.404 331 18186.13 84.24 52720.31 88888.00 2006-11-27 13:05:23.904 331 18186.09 84.23 52720.29 88888.00 2006-11-27 13:05:24.404 331 18186.08 84.28 52720.41 88888.00 2006-11-27 13:05:24.904 331 18186.15 84.26 52720.37 88888.00 2006-11-27 13:05:25.404 331 18186.20 84.29 52720.29 88888.00 2006-11-27 13:05:25.904 331 18186.21 84.28 52720.19 88888.00 2006-11-27 13:05:26.404 331 18186.17 84.23 52720.22 88888.00 2006-11-27 13:05:26.904 331 18186.07 84.28 52720.17 88888.00 2006-11-27 13:05:27.404 331 18186.02 84.28 52720.06 88888.00 2006-11-27 13:05:27.904 331 18185.92 84.35 52720.04 88888.00 2006-11-27 13:05:28.404 331 18185.94 84.32 52720.03 88888.00 2006-11-27 13:05:28.904 331 18186.02 84.29 52720.07 88888.00 2006-11-27 13:05:29.404 331 18186.02 84.28 52720.22 88888.00 2006-11-27 13:05:29.904 331 18186.11 84.29 52720.24 88888.00 2006-11-27 13:05:30.404 331 18186.07 84.26 52720.17 88888.00 2006-11-27 13:05:30.904 331 18186.11 84.22 52720.18 88888.00 2006-11-27 13:05:31.404 331 18186.16 84.28 52720.12 88888.00 2006-11-27 13:05:31.904 331 18186.08 84.30 52720.11 88888.00 2006-11-27 13:05:32.404 331 18186.06 84.38 52720.17 88888.00 2006-11-27 13:05:32.904 331 18186.07 84.43 52720.13 88888.00 2006-11-27 13:05:33.404 331 18185.95 84.39 52720.26 88888.00 2006-11-27 13:05:33.904 331 18185.79 84.39 52720.35 88888.00 2006-11-27 13:05:34.404 331 18185.84 84.39 52720.38 88888.00 2006-11-27 13:05:34.904 331 18185.84 84.47 52720.45 88888.00 2006-11-27 13:05:35.404 331 18185.78 84.49 52720.41 88888.00 2006-11-27 13:05:35.904 331 18185.68 84.59 52720.34 88888.00 2006-11-27 13:05:36.404 331 18185.66 84.62 52720.26 88888.00 2006-11-27 13:05:36.904 331 18185.77 84.59 52720.25 88888.00 2006-11-27 13:05:37.404 331 18185.77 84.64 52720.30 88888.00 2006-11-27 13:05:37.904 331 18185.70 84.62 52720.31 88888.00 2006-11-27 13:05:38.404 331 18185.68 84.55 52720.36 88888.00 2006-11-27 13:05:38.904 331 18185.84 84.65 52720.35 88888.00 2006-11-27 13:05:39.404 331 18185.84 84.72 52720.34 88888.00 2006-11-27 13:05:39.904 331 18185.76 84.74 52720.26 88888.00 2006-11-27 13:05:40.404 331 18185.85 84.75 52720.29 88888.00 2006-11-27 13:05:40.904 331 18185.89 84.75 52720.36 88888.00 2006-11-27 13:05:41.404 331 18185.95 84.70 52720.38 88888.00 2006-11-27 13:05:41.904 331 18186.09 84.63 52720.46 88888.00 2006-11-27 13:05:42.404 331 18186.04 84.65 52720.36 88888.00 2006-11-27 13:05:42.904 331 18185.96 84.72 52720.28 88888.00 2006-11-27 13:05:43.404 331 18185.96 84.71 52720.30 88888.00 2006-11-27 13:05:43.904 331 18186.05 84.72 52720.28 88888.00 2006-11-27 13:05:44.404 331 18186.23 84.78 52720.24 88888.00 2006-11-27 13:05:44.904 331 18186.29 84.80 52720.18 88888.00 2006-11-27 13:05:45.404 331 18186.23 84.77 52720.21 88888.00 2006-11-27 13:05:45.904 331 18186.16 84.84 52720.22 88888.00 2006-11-27 13:05:46.404 331 18186.27 84.83 52720.22 88888.00 2006-11-27 13:05:46.904 331 18186.31 84.79 52720.22 88888.00 2006-11-27 13:05:47.404 331 18186.34 84.83 52720.23 88888.00 2006-11-27 13:05:47.904 331 18186.39 84.80 52720.22 88888.00 2006-11-27 13:05:48.404 331 18186.37 84.83 52720.31 88888.00 2006-11-27 13:05:48.904 331 18186.34 84.84 52720.30 88888.00 2006-11-27 13:05:49.404 331 18186.37 84.84 52720.29 88888.00 2006-11-27 13:05:49.904 331 18186.38 84.80 52720.28 88888.00 2006-11-27 13:05:50.404 331 18186.29 84.88 52720.15 88888.00 2006-11-27 13:05:50.904 331 18186.39 84.95 52720.24 88888.00 2006-11-27 13:05:51.404 331 18186.46 84.89 52720.22 88888.00 2006-11-27 13:05:51.904 331 18186.43 84.83 52720.21 88888.00 2006-11-27 13:05:52.404 331 18186.45 84.96 52720.19 88888.00 2006-11-27 13:05:52.904 331 18186.46 84.95 52720.27 88888.00 2006-11-27 13:05:53.404 331 18186.45 84.86 52720.22 88888.00 2006-11-27 13:05:53.904 331 18186.57 84.88 52720.10 88888.00 2006-11-27 13:05:54.404 331 18186.55 84.91 52720.17 88888.00 2006-11-27 13:05:54.904 331 18186.52 84.77 52720.24 88888.00 2006-11-27 13:05:55.404 331 18186.40 84.80 52720.16 88888.00 2006-11-27 13:05:55.904 331 18186.33 84.81 52720.24 88888.00 2006-11-27 13:05:56.404 331 18186.27 84.82 52720.34 88888.00 2006-11-27 13:05:56.904 331 18186.32 84.84 52720.42 88888.00 2006-11-27 13:05:57.404 331 18186.32 84.88 52720.29 88888.00 2006-11-27 13:05:57.904 331 18186.21 84.82 52720.01 88888.00 2006-11-27 13:05:58.404 331 18186.20 84.80 52719.96 88888.00 2006-11-27 13:05:58.904 331 18186.30 84.78 52720.04 88888.00 2006-11-27 13:05:59.404 331 18186.37 84.81 52720.04 88888.00 2006-11-27 13:05:59.904 331 18186.43 84.86 52720.19 88888.00 2006-11-27 13:06:00.404 331 18186.44 84.81 52720.17 88888.00 2006-11-27 13:06:00.904 331 18186.49 84.83 52720.14 88888.00 2006-11-27 13:06:01.404 331 18186.53 84.82 52720.13 88888.00 2006-11-27 13:06:01.904 331 18186.59 84.82 52720.21 88888.00 2006-11-27 13:06:02.404 331 18186.48 84.77 52720.23 88888.00 2006-11-27 13:06:02.904 331 18186.46 84.84 52720.25 88888.00 2006-11-27 13:06:03.404 331 18186.43 84.99 52720.27 88888.00 2006-11-27 13:06:03.904 331 18186.46 85.02 52720.19 88888.00 2006-11-27 13:06:04.404 331 18186.34 85.01 52720.09 88888.00 2006-11-27 13:06:04.904 331 18186.31 85.07 52720.06 88888.00 2006-11-27 13:06:05.404 331 18186.33 85.05 52720.23 88888.00 2006-11-27 13:06:05.904 331 18186.27 85.01 52720.29 88888.00 2006-11-27 13:06:06.404 331 18185.98 84.99 52720.27 88888.00 2006-11-27 13:06:06.904 331 18185.98 85.02 52720.22 88888.00 2006-11-27 13:06:07.404 331 18185.95 85.04 52720.34 88888.00 2006-11-27 13:06:07.904 331 18185.95 85.09 52720.29 88888.00 2006-11-27 13:06:08.404 331 18186.16 85.16 52720.30 88888.00 2006-11-27 13:06:08.904 331 18186.04 85.16 52720.30 88888.00 2006-11-27 13:06:09.404 331 18186.29 85.09 52720.17 88888.00 2006-11-27 13:06:09.904 331 18186.35 85.12 52720.19 88888.00 2006-11-27 13:06:10.404 331 18186.40 85.10 52720.13 88888.00 2006-11-27 13:06:10.904 331 18186.35 85.09 52720.06 88888.00 2006-11-27 13:06:11.404 331 18186.42 85.06 52720.09 88888.00 2006-11-27 13:06:11.904 331 18186.44 85.14 52720.09 88888.00 2006-11-27 13:06:12.404 331 18186.38 85.19 52720.04 88888.00 2006-11-27 13:06:12.904 331 18186.38 85.14 52720.09 88888.00 2006-11-27 13:06:13.404 331 18186.28 85.06 52720.06 88888.00 2006-11-27 13:06:13.904 331 18186.43 85.08 52720.01 88888.00 2006-11-27 13:06:14.404 331 18186.50 85.03 52719.96 88888.00 2006-11-27 13:06:14.904 331 18186.50 85.01 52719.98 88888.00 2006-11-27 13:06:15.404 331 18186.46 85.01 52719.91 88888.00 2006-11-27 13:06:15.904 331 18186.48 85.01 52720.03 88888.00 2006-11-27 13:06:16.404 331 18186.56 84.98 52720.06 88888.00 2006-11-27 13:06:16.904 331 18186.50 85.00 52720.16 88888.00 2006-11-27 13:06:17.404 331 18186.54 84.99 52720.25 88888.00 2006-11-27 13:06:17.904 331 18186.55 85.01 52720.10 88888.00 2006-11-27 13:06:18.404 331 18186.48 84.99 52720.04 88888.00 2006-11-27 13:06:18.904 331 18186.50 84.90 52720.06 88888.00 2006-11-27 13:06:19.404 331 18186.49 84.96 52720.11 88888.00 2006-11-27 13:06:19.904 331 18186.44 85.01 52720.13 88888.00 2006-11-27 13:06:20.404 331 18186.49 84.98 52720.17 88888.00 2006-11-27 13:06:20.904 331 18186.44 84.85 52720.13 88888.00 2006-11-27 13:06:21.404 331 18186.40 84.92 52720.21 88888.00 2006-11-27 13:06:21.904 331 18186.43 84.96 52720.25 88888.00 2006-11-27 13:06:22.404 331 18186.43 84.99 52720.21 88888.00 2006-11-27 13:06:22.904 331 18186.45 85.00 52720.25 88888.00 2006-11-27 13:06:23.404 331 18186.59 85.05 52720.29 88888.00 2006-11-27 13:06:23.904 331 18186.66 85.04 52720.26 88888.00 2006-11-27 13:06:24.404 331 18186.62 85.02 52720.29 88888.00 2006-11-27 13:06:24.904 331 18186.64 84.97 52720.30 88888.00 2006-11-27 13:06:25.404 331 18186.72 85.01 52720.33 88888.00 2006-11-27 13:06:25.904 331 18186.66 84.96 52720.28 88888.00 2006-11-27 13:06:26.404 331 18186.65 84.96 52720.09 88888.00 2006-11-27 13:06:26.904 331 18186.71 84.94 52720.12 88888.00 2006-11-27 13:06:27.404 331 18186.76 85.00 52720.10 88888.00 2006-11-27 13:06:27.904 331 18186.80 85.01 52720.14 88888.00 2006-11-27 13:06:28.404 331 18186.74 85.02 52720.28 88888.00 2006-11-27 13:06:28.904 331 18186.77 84.94 52720.28 88888.00 2006-11-27 13:06:29.404 331 18186.85 84.91 52720.25 88888.00 2006-11-27 13:06:29.904 331 18186.78 84.88 52720.15 88888.00 2006-11-27 13:06:30.404 331 18186.86 84.85 52720.31 88888.00 2006-11-27 13:06:30.904 331 18186.88 84.88 52720.35 88888.00 2006-11-27 13:06:31.404 331 18186.72 84.89 52720.30 88888.00 2006-11-27 13:06:31.904 331 18186.81 84.91 52720.35 88888.00 2006-11-27 13:06:32.404 331 18186.86 84.85 52720.38 88888.00 2006-11-27 13:06:32.904 331 18186.78 84.84 52720.42 88888.00 2006-11-27 13:06:33.404 331 18186.77 84.88 52720.47 88888.00 2006-11-27 13:06:33.904 331 18187.00 84.89 52720.49 88888.00 2006-11-27 13:06:34.404 331 18187.09 84.82 52720.53 88888.00 2006-11-27 13:06:34.904 331 18187.07 84.73 52720.53 88888.00 2006-11-27 13:06:35.404 331 18187.20 84.72 52720.45 88888.00 2006-11-27 13:06:35.904 331 18187.15 84.71 52720.48 88888.00 2006-11-27 13:06:36.404 331 18187.13 84.66 52720.44 88888.00 2006-11-27 13:06:36.904 331 18187.00 84.66 52720.36 88888.00 2006-11-27 13:06:37.404 331 18186.98 84.68 52720.36 88888.00 2006-11-27 13:06:37.904 331 18186.99 84.67 52720.41 88888.00 2006-11-27 13:06:38.404 331 18187.00 84.63 52720.35 88888.00 2006-11-27 13:06:38.904 331 18187.09 84.53 52720.34 88888.00 2006-11-27 13:06:39.404 331 18187.24 84.42 52720.18 88888.00 2006-11-27 13:06:39.904 331 18187.27 84.48 52720.12 88888.00 2006-11-27 13:06:40.404 331 18187.22 84.61 52720.06 88888.00 2006-11-27 13:06:40.904 331 18187.27 84.61 52720.16 88888.00 2006-11-27 13:06:41.404 331 18187.18 84.64 52720.22 88888.00 2006-11-27 13:06:41.904 331 18187.08 84.67 52720.17 88888.00 2006-11-27 13:06:42.404 331 18187.10 84.63 52720.16 88888.00 2006-11-27 13:06:42.904 331 18187.16 84.58 52720.27 88888.00 2006-11-27 13:06:43.404 331 18187.28 84.55 52720.26 88888.00 2006-11-27 13:06:43.904 331 18187.30 84.55 52720.28 88888.00 2006-11-27 13:06:44.404 331 18187.36 84.53 52720.18 88888.00 2006-11-27 13:06:44.904 331 18187.26 84.52 52720.13 88888.00 2006-11-27 13:06:45.404 331 18187.19 84.54 52720.14 88888.00 2006-11-27 13:06:45.904 331 18187.20 84.56 52720.07 88888.00 2006-11-27 13:06:46.404 331 18187.19 84.53 52720.09 88888.00 2006-11-27 13:06:46.904 331 18187.07 84.49 52720.04 88888.00 2006-11-27 13:06:47.404 331 18187.05 84.47 52720.03 88888.00 2006-11-27 13:06:47.904 331 18187.02 84.46 52720.10 88888.00 2006-11-27 13:06:48.404 331 18187.02 84.42 52720.21 88888.00 2006-11-27 13:06:48.904 331 18187.08 84.48 52720.24 88888.00 2006-11-27 13:06:49.404 331 18187.07 84.55 52720.25 88888.00 2006-11-27 13:06:49.904 331 18187.19 84.53 52720.17 88888.00 2006-11-27 13:06:50.404 331 18187.18 84.49 52720.15 88888.00 2006-11-27 13:06:50.904 331 18187.13 84.47 52720.18 88888.00 2006-11-27 13:06:51.404 331 18187.09 84.51 52720.10 88888.00 2006-11-27 13:06:51.904 331 18187.35 84.43 52720.18 88888.00 2006-11-27 13:06:52.404 331 18187.35 84.47 52720.39 88888.00 2006-11-27 13:06:52.904 331 18187.22 84.58 52720.31 88888.00 2006-11-27 13:06:53.404 331 18187.28 84.59 52720.16 88888.00 2006-11-27 13:06:53.904 331 18187.20 84.61 52720.23 88888.00 2006-11-27 13:06:54.404 331 18187.21 84.71 52720.14 88888.00 2006-11-27 13:06:54.904 331 18187.28 84.64 52720.15 88888.00 2006-11-27 13:06:55.404 331 18187.25 84.74 52720.12 88888.00 2006-11-27 13:06:55.904 331 18187.24 84.81 52720.16 88888.00 2006-11-27 13:06:56.404 331 18187.22 84.80 52720.14 88888.00 2006-11-27 13:06:56.904 331 18187.20 84.81 52720.09 88888.00 2006-11-27 13:06:57.404 331 18187.21 84.85 52720.06 88888.00 2006-11-27 13:06:57.904 331 18187.13 84.87 52720.12 88888.00 2006-11-27 13:06:58.404 331 18187.21 84.83 52720.17 88888.00 2006-11-27 13:06:58.904 331 18187.36 84.83 52720.10 88888.00 2006-11-27 13:06:59.404 331 18187.44 84.81 52720.16 88888.00 2006-11-27 13:06:59.904 331 18187.44 84.81 52720.13 88888.00 2006-11-27 13:07:00.404 331 18187.38 84.86 52720.14 88888.00 2006-11-27 13:07:00.904 331 18187.43 84.82 52720.21 88888.00 2006-11-27 13:07:01.404 331 18187.44 84.85 52720.15 88888.00 2006-11-27 13:07:01.904 331 18187.44 84.78 52720.09 88888.00 2006-11-27 13:07:02.404 331 18187.43 84.70 52720.09 88888.00 2006-11-27 13:07:02.904 331 18187.48 84.70 52720.17 88888.00 2006-11-27 13:07:03.404 331 18187.49 84.78 52720.21 88888.00 2006-11-27 13:07:03.904 331 18187.44 84.81 52720.23 88888.00 2006-11-27 13:07:04.404 331 18187.44 84.78 52720.25 88888.00 2006-11-27 13:07:04.904 331 18187.29 84.73 52720.16 88888.00 2006-11-27 13:07:05.404 331 18187.22 84.76 52720.17 88888.00 2006-11-27 13:07:05.904 331 18187.31 84.79 52720.16 88888.00 2006-11-27 13:07:06.404 331 18187.41 84.80 52720.33 88888.00 2006-11-27 13:07:06.904 331 18187.56 84.79 52720.31 88888.00 2006-11-27 13:07:07.404 331 18187.58 84.81 52720.23 88888.00 2006-11-27 13:07:07.904 331 18187.52 84.78 52720.21 88888.00 2006-11-27 13:07:08.404 331 18187.44 84.84 52720.24 88888.00 2006-11-27 13:07:08.904 331 18187.44 84.88 52720.27 88888.00 2006-11-27 13:07:09.404 331 18187.36 84.89 52720.29 88888.00 2006-11-27 13:07:09.904 331 18187.27 84.91 52720.19 88888.00 2006-11-27 13:07:10.404 331 18187.30 84.94 52720.07 88888.00 2006-11-27 13:07:10.904 331 18187.24 84.91 52720.04 88888.00 2006-11-27 13:07:11.404 331 18187.21 84.99 52720.03 88888.00 2006-11-27 13:07:11.904 331 18187.20 84.98 52720.15 88888.00 2006-11-27 13:07:12.404 331 18187.35 84.94 52720.19 88888.00 2006-11-27 13:07:12.904 331 18187.32 84.92 52720.17 88888.00 2006-11-27 13:07:13.404 331 18187.42 84.91 52720.17 88888.00 2006-11-27 13:07:13.904 331 18187.54 85.03 52720.03 88888.00 2006-11-27 13:07:14.404 331 18187.73 85.00 52720.05 88888.00 2006-11-27 13:07:14.904 331 18187.83 85.00 52719.94 88888.00 2006-11-27 13:07:15.404 331 18187.74 84.90 52719.98 88888.00 2006-11-27 13:07:15.904 331 18187.86 84.89 52720.09 88888.00 2006-11-27 13:07:16.404 331 18187.93 84.86 52720.00 88888.00 2006-11-27 13:07:16.904 331 18187.91 84.85 52719.95 88888.00 2006-11-27 13:07:17.404 331 18187.96 84.81 52720.03 88888.00 2006-11-27 13:07:17.904 331 18187.96 84.85 52720.14 88888.00 2006-11-27 13:07:18.404 331 18187.94 84.85 52720.21 88888.00 2006-11-27 13:07:18.904 331 18188.00 84.86 52720.17 88888.00 2006-11-27 13:07:19.404 331 18188.06 84.83 52720.18 88888.00 2006-11-27 13:07:19.904 331 18188.09 84.85 52720.16 88888.00 2006-11-27 13:07:20.404 331 18188.09 84.82 52720.14 88888.00 2006-11-27 13:07:20.904 331 18188.14 84.79 52720.18 88888.00 2006-11-27 13:07:21.404 331 18188.09 84.78 52720.17 88888.00 2006-11-27 13:07:21.904 331 18187.95 84.73 52720.12 88888.00 2006-11-27 13:07:22.404 331 18187.82 84.65 52720.04 88888.00 2006-11-27 13:07:22.904 331 18187.81 84.77 52720.10 88888.00 2006-11-27 13:07:23.404 331 18187.89 84.77 52720.10 88888.00 2006-11-27 13:07:23.904 331 18187.94 84.68 52720.14 88888.00 2006-11-27 13:07:24.404 331 18187.90 84.64 52720.07 88888.00 2006-11-27 13:07:24.904 331 18187.93 84.59 52720.05 88888.00 2006-11-27 13:07:25.404 331 18187.96 84.55 52720.11 88888.00 2006-11-27 13:07:25.904 331 18187.98 84.56 52720.17 88888.00 2006-11-27 13:07:26.404 331 18188.02 84.57 52720.03 88888.00 2006-11-27 13:07:26.904 331 18188.06 84.46 52719.94 88888.00 2006-11-27 13:07:27.404 331 18188.08 84.44 52719.92 88888.00 2006-11-27 13:07:27.904 331 18188.02 84.47 52719.94 88888.00 2006-11-27 13:07:28.404 331 18187.96 84.59 52719.95 88888.00 2006-11-27 13:07:28.904 331 18187.87 84.66 52719.81 88888.00 2006-11-27 13:07:29.404 331 18187.75 84.64 52719.84 88888.00 2006-11-27 13:07:29.904 331 18187.85 84.61 52719.88 88888.00 2006-11-27 13:07:30.404 331 18187.92 84.56 52719.94 88888.00 2006-11-27 13:07:30.904 331 18187.80 84.61 52720.11 88888.00 2006-11-27 13:07:31.404 331 18187.79 84.55 52720.04 88888.00 2006-11-27 13:07:31.904 331 18187.80 84.63 52719.93 88888.00 2006-11-27 13:07:32.404 331 18187.78 84.61 52719.89 88888.00 2006-11-27 13:07:32.904 331 18187.87 84.58 52719.87 88888.00 2006-11-27 13:07:33.404 331 18187.86 84.53 52719.82 88888.00 2006-11-27 13:07:33.904 331 18187.76 84.55 52719.86 88888.00 2006-11-27 13:07:34.404 331 18187.84 84.58 52719.88 88888.00 2006-11-27 13:07:34.904 331 18187.97 84.59 52719.87 88888.00 2006-11-27 13:07:35.404 331 18187.96 84.69 52719.80 88888.00 2006-11-27 13:07:35.904 331 18187.94 84.63 52719.81 88888.00 2006-11-27 13:07:36.404 331 18187.89 84.57 52719.84 88888.00 2006-11-27 13:07:36.904 331 18187.89 84.65 52719.81 88888.00 2006-11-27 13:07:37.404 331 18187.91 84.48 52719.72 88888.00 2006-11-27 13:07:37.904 331 18187.82 84.41 52719.76 88888.00 2006-11-27 13:07:38.404 331 18187.73 84.37 52719.82 88888.00 2006-11-27 13:07:38.904 331 18187.78 84.31 52719.70 88888.00 2006-11-27 13:07:39.404 331 18187.74 84.22 52719.65 88888.00 2006-11-27 13:07:39.904 331 18187.72 84.16 52719.56 88888.00 2006-11-27 13:07:40.404 331 18187.73 84.08 52719.52 88888.00 2006-11-27 13:07:40.904 331 18187.68 83.97 52719.55 88888.00 2006-11-27 13:07:41.404 331 18187.61 83.99 52719.59 88888.00 2006-11-27 13:07:41.904 331 18187.54 84.03 52719.80 88888.00 2006-11-27 13:07:42.404 331 18187.63 84.02 52719.83 88888.00 2006-11-27 13:07:42.904 331 18187.68 84.03 52719.81 88888.00 2006-11-27 13:07:43.404 331 18187.71 84.01 52719.64 88888.00 2006-11-27 13:07:43.904 331 18187.65 83.96 52719.59 88888.00 2006-11-27 13:07:44.404 331 18187.62 83.91 52719.70 88888.00 2006-11-27 13:07:44.904 331 18187.60 83.87 52719.69 88888.00 2006-11-27 13:07:45.404 331 18187.62 83.84 52719.68 88888.00 2006-11-27 13:07:45.904 331 18187.64 83.86 52719.61 88888.00 2006-11-27 13:07:46.404 331 18187.70 83.82 52719.64 88888.00 2006-11-27 13:07:46.904 331 18187.74 83.77 52719.66 88888.00 2006-11-27 13:07:47.404 331 18187.70 83.77 52719.86 88888.00 2006-11-27 13:07:47.904 331 18187.68 83.78 52719.99 88888.00 2006-11-27 13:07:48.404 331 18187.65 83.85 52720.06 88888.00 2006-11-27 13:07:48.904 331 18187.54 83.90 52720.11 88888.00 2006-11-27 13:07:49.404 331 18187.69 83.88 52720.14 88888.00 2006-11-27 13:07:49.904 331 18187.72 83.87 52720.18 88888.00 2006-11-27 13:07:50.404 331 18187.73 83.92 52720.13 88888.00 2006-11-27 13:07:50.904 331 18187.72 83.99 52720.05 88888.00 2006-11-27 13:07:51.404 331 18187.71 83.91 52719.92 88888.00 2006-11-27 13:07:51.904 331 18187.71 83.91 52719.81 88888.00 2006-11-27 13:07:52.404 331 18187.80 83.89 52719.83 88888.00 2006-11-27 13:07:52.904 331 18187.76 83.88 52719.91 88888.00 2006-11-27 13:07:53.404 331 18187.89 83.89 52719.98 88888.00 2006-11-27 13:07:53.904 331 18187.98 83.87 52719.89 88888.00 2006-11-27 13:07:54.404 331 18187.93 83.87 52719.79 88888.00 2006-11-27 13:07:54.904 331 18187.83 83.89 52719.90 88888.00 2006-11-27 13:07:55.404 331 18187.76 83.88 52719.81 88888.00 2006-11-27 13:07:55.904 331 18187.78 83.89 52719.70 88888.00 2006-11-27 13:07:56.404 331 18187.82 83.87 52719.68 88888.00 2006-11-27 13:07:56.904 331 18187.93 83.88 52719.66 88888.00 2006-11-27 13:07:57.404 331 18187.89 83.78 52719.72 88888.00 2006-11-27 13:07:57.904 331 18187.91 83.75 52719.84 88888.00 2006-11-27 13:07:58.404 331 18187.89 83.80 52719.86 88888.00 2006-11-27 13:07:58.904 331 18187.89 83.86 52719.86 88888.00 2006-11-27 13:07:59.404 331 18187.86 83.89 52719.81 88888.00 2006-11-27 13:07:59.904 331 18187.89 83.91 52719.75 88888.00 2006-11-27 13:08:00.404 331 18187.91 83.95 52719.77 88888.00 2006-11-27 13:08:00.904 331 18187.93 83.92 52719.75 88888.00 2006-11-27 13:08:01.404 331 18187.97 83.88 52719.70 88888.00 2006-11-27 13:08:01.904 331 18187.95 83.91 52719.69 88888.00 2006-11-27 13:08:02.404 331 18187.98 83.84 52719.75 88888.00 2006-11-27 13:08:02.904 331 18187.92 83.80 52719.75 88888.00 2006-11-27 13:08:03.404 331 18187.89 83.81 52719.81 88888.00 2006-11-27 13:08:03.904 331 18187.90 83.85 52719.86 88888.00 2006-11-27 13:08:04.404 331 18187.94 83.94 52719.82 88888.00 2006-11-27 13:08:04.904 331 18187.94 83.88 52719.76 88888.00 2006-11-27 13:08:05.404 331 18187.97 83.87 52719.72 88888.00 2006-11-27 13:08:05.904 331 18187.93 83.83 52719.63 88888.00 2006-11-27 13:08:06.404 331 18187.89 83.77 52719.78 88888.00 2006-11-27 13:08:06.904 331 18188.00 83.74 52719.84 88888.00 2006-11-27 13:08:07.404 331 18188.01 83.73 52719.78 88888.00 2006-11-27 13:08:07.904 331 18187.96 83.73 52719.77 88888.00 2006-11-27 13:08:08.404 331 18187.89 83.69 52719.81 88888.00 2006-11-27 13:08:08.904 331 18187.70 83.73 52719.77 88888.00 2006-11-27 13:08:09.404 331 18187.59 83.78 52719.68 88888.00 2006-11-27 13:08:09.904 331 18187.56 83.74 52719.70 88888.00 2006-11-27 13:08:10.404 331 18187.53 83.65 52719.78 88888.00 2006-11-27 13:08:10.904 331 18187.63 83.66 52719.70 88888.00 2006-11-27 13:08:11.404 331 18187.95 83.63 52719.64 88888.00 2006-11-27 13:08:11.904 331 18187.90 83.64 52719.60 88888.00 2006-11-27 13:08:12.404 331 18187.83 83.68 52719.61 88888.00 2006-11-27 13:08:12.904 331 18187.92 83.65 52719.67 88888.00 2006-11-27 13:08:13.404 331 18187.93 83.74 52719.59 88888.00 2006-11-27 13:08:13.904 331 18187.74 83.80 52719.60 88888.00 2006-11-27 13:08:14.404 331 18187.71 83.74 52719.68 88888.00 2006-11-27 13:08:14.904 331 18187.74 83.71 52719.73 88888.00 2006-11-27 13:08:15.404 331 18187.70 83.70 52719.71 88888.00 2006-11-27 13:08:15.904 331 18187.68 83.79 52719.71 88888.00 2006-11-27 13:08:16.404 331 18187.64 83.82 52719.71 88888.00 2006-11-27 13:08:16.904 331 18187.71 83.80 52719.82 88888.00 2006-11-27 13:08:17.404 331 18187.86 83.81 52720.07 88888.00 2006-11-27 13:08:17.904 331 18187.90 83.81 52720.01 88888.00 2006-11-27 13:08:18.404 331 18187.94 83.81 52719.90 88888.00 2006-11-27 13:08:18.904 331 18187.87 83.79 52719.94 88888.00 2006-11-27 13:08:19.404 331 18187.85 83.89 52719.92 88888.00 2006-11-27 13:08:19.904 331 18187.62 83.97 52719.83 88888.00 2006-11-27 13:08:20.404 331 18187.57 83.99 52719.90 88888.00 2006-11-27 13:08:20.904 331 18187.69 83.98 52720.07 88888.00 2006-11-27 13:08:21.404 331 18187.63 83.92 52720.16 88888.00 2006-11-27 13:08:21.904 331 18187.53 83.88 52720.18 88888.00 2006-11-27 13:08:22.404 331 18187.60 83.85 52720.15 88888.00 2006-11-27 13:08:22.904 331 18187.75 83.82 52720.21 88888.00 2006-11-27 13:08:23.404 331 18187.85 83.81 52720.15 88888.00 2006-11-27 13:08:23.904 331 18187.91 83.87 52720.05 88888.00 2006-11-27 13:08:24.404 331 18187.92 83.94 52720.07 88888.00 2006-11-27 13:08:24.904 331 18187.87 84.03 52720.10 88888.00 2006-11-27 13:08:25.404 331 18187.93 84.05 52720.05 88888.00 2006-11-27 13:08:25.904 331 18187.73 84.02 52720.12 88888.00 2006-11-27 13:08:26.404 331 18187.63 84.04 52720.14 88888.00 2006-11-27 13:08:26.904 331 18187.57 84.02 52720.09 88888.00 2006-11-27 13:08:27.404 331 18187.57 83.99 52720.03 88888.00 2006-11-27 13:08:27.904 331 18187.59 84.00 52720.02 88888.00 2006-11-27 13:08:28.404 331 18187.60 84.04 52720.12 88888.00 2006-11-27 13:08:28.904 331 18187.56 84.02 52720.06 88888.00 2006-11-27 13:08:29.404 331 18187.52 84.08 52720.04 88888.00 2006-11-27 13:08:29.904 331 18187.57 84.07 52720.03 88888.00 2006-11-27 13:08:30.404 331 18187.57 84.11 52720.11 88888.00 2006-11-27 13:08:30.904 331 18187.56 84.14 52720.05 88888.00 2006-11-27 13:08:31.404 331 18187.62 84.16 52720.05 88888.00 2006-11-27 13:08:31.904 331 18187.65 84.18 52719.94 88888.00 2006-11-27 13:08:32.404 331 18187.69 84.16 52720.00 88888.00 2006-11-27 13:08:32.904 331 18187.71 84.22 52720.05 88888.00 2006-11-27 13:08:33.404 331 18187.74 84.19 52720.01 88888.00 2006-11-27 13:08:33.904 331 18187.71 84.16 52719.93 88888.00 2006-11-27 13:08:34.404 331 18187.57 84.14 52720.07 88888.00 2006-11-27 13:08:34.904 331 18187.51 84.07 52720.14 88888.00 2006-11-27 13:08:35.404 331 18187.38 84.06 52720.16 88888.00 2006-11-27 13:08:35.904 331 18187.40 84.17 52720.15 88888.00 2006-11-27 13:08:36.404 331 18187.50 84.19 52720.05 88888.00 2006-11-27 13:08:36.904 331 18187.62 84.15 52720.04 88888.00 2006-11-27 13:08:37.404 331 18187.56 84.16 52720.16 88888.00 2006-11-27 13:08:37.904 331 18187.49 84.12 52720.23 88888.00 2006-11-27 13:08:38.404 331 18187.42 84.09 52720.12 88888.00 2006-11-27 13:08:38.904 331 18187.46 84.06 52720.01 88888.00 2006-11-27 13:08:39.404 331 18187.36 84.01 52719.94 88888.00 2006-11-27 13:08:39.904 331 18187.29 84.06 52719.99 88888.00 2006-11-27 13:08:40.404 331 18187.37 83.99 52719.94 88888.00 2006-11-27 13:08:40.904 331 18187.43 83.95 52719.89 88888.00 2006-11-27 13:08:41.404 331 18187.44 83.96 52719.95 88888.00 2006-11-27 13:08:41.904 331 18187.42 83.94 52719.94 88888.00 2006-11-27 13:08:42.404 331 18187.65 83.98 52719.86 88888.00 2006-11-27 13:08:42.904 331 18187.76 83.89 52719.78 88888.00 2006-11-27 13:08:43.404 331 18187.78 83.82 52719.73 88888.00 2006-11-27 13:08:43.904 331 18187.60 83.75 52719.86 88888.00 2006-11-27 13:08:44.404 331 18187.49 83.72 52719.87 88888.00 2006-11-27 13:08:44.904 331 18187.53 83.58 52719.89 88888.00 2006-11-27 13:08:45.404 331 18187.63 83.59 52719.88 88888.00 2006-11-27 13:08:45.904 331 18187.65 83.57 52719.81 88888.00 2006-11-27 13:08:46.404 331 18187.63 83.53 52719.66 88888.00 2006-11-27 13:08:46.904 331 18187.50 83.49 52719.58 88888.00 2006-11-27 13:08:47.404 331 18187.54 83.54 52719.58 88888.00 2006-11-27 13:08:47.904 331 18187.56 83.53 52719.63 88888.00 2006-11-27 13:08:48.404 331 18187.58 83.44 52719.70 88888.00 2006-11-27 13:08:48.904 331 18187.58 83.37 52719.80 88888.00 2006-11-27 13:08:49.404 331 18187.42 83.43 52719.79 88888.00 2006-11-27 13:08:49.904 331 18187.41 83.38 52719.78 88888.00 2006-11-27 13:08:50.404 331 18187.42 83.31 52719.70 88888.00 2006-11-27 13:08:50.904 331 18187.28 83.32 52719.72 88888.00 2006-11-27 13:08:51.404 331 18187.39 83.28 52719.71 88888.00 2006-11-27 13:08:51.904 331 18187.58 83.30 52719.61 88888.00 2006-11-27 13:08:52.404 331 18187.62 83.32 52719.59 88888.00 2006-11-27 13:08:52.904 331 18187.50 83.26 52719.67 88888.00 2006-11-27 13:08:53.404 331 18187.42 83.20 52719.68 88888.00 2006-11-27 13:08:53.904 331 18187.73 83.15 52719.60 88888.00 2006-11-27 13:08:54.404 331 18187.74 83.05 52719.56 88888.00 2006-11-27 13:08:54.904 331 18187.64 82.92 52719.53 88888.00 2006-11-27 13:08:55.404 331 18187.67 82.94 52719.53 88888.00 2006-11-27 13:08:55.904 331 18187.57 82.92 52719.53 88888.00 2006-11-27 13:08:56.404 331 18187.47 82.91 52719.63 88888.00 2006-11-27 13:08:56.904 331 18187.48 82.90 52719.76 88888.00 2006-11-27 13:08:57.404 331 18187.63 82.88 52719.72 88888.00 2006-11-27 13:08:57.904 331 18187.73 82.87 52719.68 88888.00 2006-11-27 13:08:58.404 331 18187.68 82.87 52719.64 88888.00 2006-11-27 13:08:58.904 331 18187.76 82.89 52719.55 88888.00 2006-11-27 13:08:59.404 331 18187.65 82.82 52719.57 88888.00 2006-11-27 13:08:59.904 331 18187.59 82.82 52719.55 88888.00 2006-11-27 13:09:00.404 331 18187.70 82.82 52719.63 88888.00 2006-11-27 13:09:00.904 331 18187.80 82.76 52719.68 88888.00 2006-11-27 13:09:01.404 331 18187.94 82.81 52719.68 88888.00 2006-11-27 13:09:01.904 331 18188.12 82.84 52719.65 88888.00 2006-11-27 13:09:02.404 331 18188.09 82.74 52719.67 88888.00 2006-11-27 13:09:02.904 331 18188.01 82.76 52719.77 88888.00 2006-11-27 13:09:03.404 331 18188.04 82.78 52719.73 88888.00 2006-11-27 13:09:03.904 331 18187.95 82.77 52719.71 88888.00 2006-11-27 13:09:04.404 331 18187.91 82.71 52719.67 88888.00 2006-11-27 13:09:04.904 331 18187.96 82.72 52719.57 88888.00 2006-11-27 13:09:05.404 331 18188.04 82.82 52719.56 88888.00 2006-11-27 13:09:05.904 331 18188.00 82.79 52719.57 88888.00 2006-11-27 13:09:06.404 331 18188.06 82.79 52719.53 88888.00 2006-11-27 13:09:06.904 331 18188.14 82.76 52719.60 88888.00 2006-11-27 13:09:07.404 331 18188.09 82.68 52719.68 88888.00 2006-11-27 13:09:07.904 331 18188.12 82.67 52719.65 88888.00 2006-11-27 13:09:08.404 331 18188.33 82.63 52719.51 88888.00 2006-11-27 13:09:08.904 331 18188.38 82.66 52719.57 88888.00 2006-11-27 13:09:09.404 331 18188.43 82.73 52719.66 88888.00 2006-11-27 13:09:09.904 331 18188.38 82.74 52719.59 88888.00 2006-11-27 13:09:10.404 331 18188.33 82.78 52719.54 88888.00 2006-11-27 13:09:10.904 331 18188.38 82.81 52719.55 88888.00 2006-11-27 13:09:11.404 331 18188.37 82.69 52719.61 88888.00 2006-11-27 13:09:11.904 331 18188.43 82.71 52719.73 88888.00 2006-11-27 13:09:12.404 331 18188.47 82.72 52719.80 88888.00 2006-11-27 13:09:12.904 331 18188.57 82.64 52719.72 88888.00 2006-11-27 13:09:13.404 331 18188.58 82.68 52719.71 88888.00 2006-11-27 13:09:13.904 331 18188.49 82.72 52719.72 88888.00 2006-11-27 13:09:14.404 331 18188.50 82.67 52719.76 88888.00 2006-11-27 13:09:14.904 331 18188.40 82.74 52719.79 88888.00 2006-11-27 13:09:15.404 331 18188.58 82.66 52719.82 88888.00 2006-11-27 13:09:15.904 331 18188.57 82.58 52719.70 88888.00 2006-11-27 13:09:16.404 331 18188.61 82.61 52719.51 88888.00 2006-11-27 13:09:16.904 331 18188.46 82.66 52719.55 88888.00 2006-11-27 13:09:17.404 331 18188.56 82.66 52719.66 88888.00 2006-11-27 13:09:17.904 331 18188.49 82.64 52719.73 88888.00 2006-11-27 13:09:18.404 331 18188.36 82.59 52719.63 88888.00 2006-11-27 13:09:18.904 331 18188.55 82.48 52719.56 88888.00 2006-11-27 13:09:19.404 331 18188.65 82.45 52719.76 88888.00 2006-11-27 13:09:19.904 331 18188.78 82.49 52719.87 88888.00 2006-11-27 13:09:20.404 331 18188.77 82.42 52719.84 88888.00 2006-11-27 13:09:20.904 331 18188.57 82.43 52719.76 88888.00 2006-11-27 13:09:21.404 331 18188.47 82.46 52719.70 88888.00 2006-11-27 13:09:21.904 331 18188.47 82.45 52719.72 88888.00 2006-11-27 13:09:22.404 331 18188.54 82.50 52719.68 88888.00 2006-11-27 13:09:22.904 331 18188.67 82.46 52719.75 88888.00 2006-11-27 13:09:23.404 331 18188.69 82.40 52719.79 88888.00 2006-11-27 13:09:23.904 331 18188.70 82.35 52719.71 88888.00 2006-11-27 13:09:24.404 331 18188.73 82.36 52719.72 88888.00 2006-11-27 13:09:24.904 331 18188.68 82.42 52719.67 88888.00 2006-11-27 13:09:25.404 331 18188.66 82.41 52719.70 88888.00 2006-11-27 13:09:25.904 331 18188.82 82.46 52719.80 88888.00 2006-11-27 13:09:26.401 331 18188.81 82.48 52719.80 88888.00 2006-11-27 13:09:26.901 331 18188.76 82.42 52719.80 88888.00 2006-11-27 13:09:27.401 331 18188.65 82.41 52719.80 88888.00 2006-11-27 13:09:27.901 331 18188.59 82.44 52719.78 88888.00 2006-11-27 13:09:28.401 331 18188.63 82.45 52719.72 88888.00 2006-11-27 13:09:28.901 331 18188.72 82.47 52719.87 88888.00 2006-11-27 13:09:29.401 331 18188.83 82.50 52719.91 88888.00 2006-11-27 13:09:29.901 331 18188.82 82.51 52719.69 88888.00 2006-11-27 13:09:30.401 331 18188.77 82.45 52719.64 88888.00 2006-11-27 13:09:30.901 331 18188.60 82.43 52719.64 88888.00 2006-11-27 13:09:31.401 331 18188.60 82.49 52719.60 88888.00 2006-11-27 13:09:31.901 331 18188.68 82.40 52719.67 88888.00 2006-11-27 13:09:32.401 331 18188.72 82.33 52719.64 88888.00 2006-11-27 13:09:32.901 331 18188.73 82.34 52719.57 88888.00 2006-11-27 13:09:33.401 331 18188.72 82.26 52719.58 88888.00 2006-11-27 13:09:33.901 331 18188.70 82.30 52719.64 88888.00 2006-11-27 13:09:34.401 331 18188.77 82.30 52719.67 88888.00 2006-11-27 13:09:34.901 331 18188.68 82.29 52719.59 88888.00 2006-11-27 13:09:35.401 331 18188.71 82.28 52719.48 88888.00 2006-11-27 13:09:35.901 331 18188.81 82.35 52719.47 88888.00 2006-11-27 13:09:36.401 331 18188.76 82.34 52719.48 88888.00 2006-11-27 13:09:36.901 331 18188.76 82.34 52719.48 88888.00 2006-11-27 13:09:37.401 331 18188.76 82.37 52719.48 88888.00 2006-11-27 13:09:37.901 331 18188.68 82.23 52719.59 88888.00 2006-11-27 13:09:38.401 331 18188.66 82.28 52719.58 88888.00 2006-11-27 13:09:38.901 331 18188.78 82.29 52719.60 88888.00 2006-11-27 13:09:39.401 331 18188.63 82.23 52719.59 88888.00 2006-11-27 13:09:39.901 331 18188.67 82.26 52719.59 88888.00 2006-11-27 13:09:40.401 331 18188.59 82.28 52719.59 88888.00 2006-11-27 13:09:40.901 331 18188.52 82.18 52719.68 88888.00 2006-11-27 13:09:41.401 331 18188.70 82.17 52719.63 88888.00 2006-11-27 13:09:41.901 331 18188.85 82.13 52719.63 88888.00 2006-11-27 13:09:42.401 331 18188.73 82.12 52719.72 88888.00 2006-11-27 13:09:42.901 331 18188.71 82.04 52719.68 88888.00 2006-11-27 13:09:43.401 331 18188.79 82.05 52719.66 88888.00 2006-11-27 13:09:43.901 331 18188.85 82.02 52719.70 88888.00 2006-11-27 13:09:44.401 331 18188.81 81.98 52719.63 88888.00 2006-11-27 13:09:44.901 331 18188.77 81.96 52719.65 88888.00 2006-11-27 13:09:45.401 331 18188.68 81.96 52719.76 88888.00 2006-11-27 13:09:45.901 331 18188.73 82.00 52719.70 88888.00 2006-11-27 13:09:46.401 331 18188.72 81.99 52719.69 88888.00 2006-11-27 13:09:46.901 331 18188.78 81.90 52719.73 88888.00 2006-11-27 13:09:47.401 331 18188.69 81.95 52719.71 88888.00 2006-11-27 13:09:47.901 331 18188.61 81.95 52719.79 88888.00 2006-11-27 13:09:48.401 331 18188.70 81.90 52719.75 88888.00 2006-11-27 13:09:48.901 331 18188.69 81.96 52719.76 88888.00 2006-11-27 13:09:49.401 331 18188.78 82.02 52719.76 88888.00 2006-11-27 13:09:49.901 331 18188.71 81.98 52719.69 88888.00 2006-11-27 13:09:50.401 331 18188.69 81.90 52719.64 88888.00 2006-11-27 13:09:50.901 331 18188.60 81.91 52719.59 88888.00 2006-11-27 13:09:51.401 331 18188.66 82.00 52719.63 88888.00 2006-11-27 13:09:51.901 331 18188.80 82.00 52719.57 88888.00 2006-11-27 13:09:52.401 331 18188.73 81.97 52719.51 88888.00 2006-11-27 13:09:52.901 331 18188.63 81.95 52719.54 88888.00 2006-11-27 13:09:53.401 331 18188.68 81.92 52719.57 88888.00 2006-11-27 13:09:53.901 331 18188.74 81.85 52719.54 88888.00 2006-11-27 13:09:54.401 331 18188.73 81.85 52719.49 88888.00 2006-11-27 13:09:54.901 331 18188.69 81.88 52719.48 88888.00 2006-11-27 13:09:55.401 331 18188.48 81.89 52719.48 88888.00 2006-11-27 13:09:55.901 331 18188.36 81.90 52719.47 88888.00 2006-11-27 13:09:56.401 331 18188.49 81.84 52719.43 88888.00 2006-11-27 13:09:56.901 331 18188.63 81.73 52719.46 88888.00 2006-11-27 13:09:57.401 331 18188.66 81.69 52719.60 88888.00 2006-11-27 13:09:57.901 331 18188.55 81.70 52719.68 88888.00 2006-11-27 13:09:58.401 331 18188.41 81.74 52719.66 88888.00 2006-11-27 13:09:58.901 331 18188.51 81.78 52719.60 88888.00 2006-11-27 13:09:59.401 331 18188.57 81.67 52719.65 88888.00 2006-11-27 13:09:59.901 331 18188.59 81.70 52719.55 88888.00 2006-11-27 13:10:00.401 331 18188.54 81.71 52719.60 88888.00 2006-11-27 13:10:00.901 331 18188.54 81.77 52719.55 88888.00 2006-11-27 13:10:01.401 331 18188.45 81.72 52719.47 88888.00 2006-11-27 13:10:01.901 331 18188.41 81.70 52719.43 88888.00 2006-11-27 13:10:02.401 331 18188.57 81.75 52719.52 88888.00 2006-11-27 13:10:02.901 331 18188.54 81.74 52719.53 88888.00 2006-11-27 13:10:03.401 331 18188.47 81.73 52719.64 88888.00 2006-11-27 13:10:03.901 331 18188.49 81.63 52719.70 88888.00 2006-11-27 13:10:04.401 331 18188.46 81.67 52719.69 88888.00 2006-11-27 13:10:04.901 331 18188.36 81.76 52719.67 88888.00 2006-11-27 13:10:05.401 331 18188.32 81.83 52719.59 88888.00 2006-11-27 13:10:05.901 331 18188.39 81.73 52719.66 88888.00 2006-11-27 13:10:06.401 331 18188.33 81.67 52719.69 88888.00 2006-11-27 13:10:06.901 331 18188.14 81.62 52719.64 88888.00 2006-11-27 13:10:07.401 331 18188.09 81.66 52719.64 88888.00 2006-11-27 13:10:07.901 331 18188.24 81.67 52719.65 88888.00 2006-11-27 13:10:08.401 331 18188.29 81.74 52719.64 88888.00 2006-11-27 13:10:08.901 331 18188.36 81.74 52719.77 88888.00 2006-11-27 13:10:09.401 331 18188.34 81.68 52719.77 88888.00 2006-11-27 13:10:09.901 331 18188.33 81.62 52719.72 88888.00 2006-11-27 13:10:10.401 331 18188.28 81.61 52719.67 88888.00 2006-11-27 13:10:10.901 331 18188.28 81.63 52719.69 88888.00 2006-11-27 13:10:11.401 331 18188.26 81.64 52719.68 88888.00 2006-11-27 13:10:11.901 331 18188.32 81.52 52719.66 88888.00 2006-11-27 13:10:12.401 331 18188.25 81.55 52719.65 88888.00 2006-11-27 13:10:12.901 331 18188.16 81.52 52719.75 88888.00 2006-11-27 13:10:13.401 331 18188.07 81.50 52719.80 88888.00 2006-11-27 13:10:13.901 331 18188.05 81.50 52719.82 88888.00 2006-11-27 13:10:14.401 331 18188.08 81.50 52719.82 88888.00 2006-11-27 13:10:14.901 331 18188.17 81.51 52719.87 88888.00 2006-11-27 13:10:15.401 331 18188.27 81.45 52719.83 88888.00 2006-11-27 13:10:15.901 331 18188.14 81.33 52719.84 88888.00 2006-11-27 13:10:16.401 331 18188.00 81.38 52719.89 88888.00 2006-11-27 13:10:16.901 331 18188.00 81.39 52719.81 88888.00 2006-11-27 13:10:17.401 331 18188.01 81.39 52719.68 88888.00 2006-11-27 13:10:17.901 331 18187.92 81.39 52719.65 88888.00 2006-11-27 13:10:18.401 331 18188.04 81.37 52719.67 88888.00 2006-11-27 13:10:18.901 331 18188.09 81.41 52719.66 88888.00 2006-11-27 13:10:19.401 331 18188.16 81.41 52719.79 88888.00 2006-11-27 13:10:19.901 331 18188.24 81.37 52719.90 88888.00 2006-11-27 13:10:20.401 331 18188.03 81.42 52719.88 88888.00 2006-11-27 13:10:20.901 331 18188.04 81.48 52719.80 88888.00 2006-11-27 13:10:21.401 331 18188.11 81.43 52719.75 88888.00 2006-11-27 13:10:21.901 331 18188.08 81.51 52719.76 88888.00 2006-11-27 13:10:22.401 331 18188.12 81.50 52719.70 88888.00 2006-11-27 13:10:22.901 331 18188.20 81.40 52719.73 88888.00 2006-11-27 13:10:23.401 331 18188.07 81.35 52719.71 88888.00 2006-11-27 13:10:23.901 331 18188.14 81.36 52719.72 88888.00 2006-11-27 13:10:24.401 331 18188.06 81.29 52719.76 88888.00 2006-11-27 13:10:24.901 331 18187.95 81.32 52719.76 88888.00 2006-11-27 13:10:25.401 331 18187.94 81.42 52719.70 88888.00 2006-11-27 13:10:25.901 331 18188.09 81.37 52719.68 88888.00 2006-11-27 13:10:26.401 331 18188.32 81.31 52719.75 88888.00 2006-11-27 13:10:26.901 331 18188.23 81.23 52719.86 88888.00 2006-11-27 13:10:27.401 331 18188.19 81.14 52719.90 88888.00 2006-11-27 13:10:27.901 331 18188.29 81.22 52719.79 88888.00 2006-11-27 13:10:28.401 331 18188.20 81.31 52719.73 88888.00 2006-11-27 13:10:28.901 331 18188.15 81.30 52719.76 88888.00 2006-11-27 13:10:29.401 331 18188.14 81.30 52719.65 88888.00 2006-11-27 13:10:29.901 331 18188.16 81.30 52719.75 88888.00 2006-11-27 13:10:30.401 331 18188.15 81.25 52719.82 88888.00 2006-11-27 13:10:30.901 331 18188.33 81.25 52719.83 88888.00 2006-11-27 13:10:31.401 331 18188.43 81.30 52719.90 88888.00 2006-11-27 13:10:31.901 331 18188.23 81.36 52719.84 88888.00 2006-11-27 13:10:32.401 331 18188.09 81.38 52719.67 88888.00 2006-11-27 13:10:32.901 331 18188.16 81.36 52719.78 88888.00 2006-11-27 13:10:33.401 331 18188.18 81.34 52719.76 88888.00 2006-11-27 13:10:33.901 331 18188.18 81.18 52719.78 88888.00 2006-11-27 13:10:34.401 331 18188.23 81.17 52719.73 88888.00 2006-11-27 13:10:34.901 331 18188.25 81.19 52719.73 88888.00 2006-11-27 13:10:35.401 331 18188.26 81.19 52719.86 88888.00 2006-11-27 13:10:35.901 331 18188.20 81.18 52719.77 88888.00 2006-11-27 13:10:36.401 331 18188.16 81.15 52719.77 88888.00 2006-11-27 13:10:36.901 331 18188.15 81.15 52719.82 88888.00 2006-11-27 13:10:37.401 331 18188.08 81.23 52719.76 88888.00 2006-11-27 13:10:37.901 331 18188.03 81.30 52719.60 88888.00 2006-11-27 13:10:38.401 331 18187.98 81.37 52719.65 88888.00 2006-11-27 13:10:38.901 331 18188.02 81.33 52719.70 88888.00 2006-11-27 13:10:39.401 331 18188.12 81.32 52719.77 88888.00 2006-11-27 13:10:39.901 331 18188.19 81.40 52719.82 88888.00 2006-11-27 13:10:40.401 331 18188.12 81.38 52719.80 88888.00 2006-11-27 13:10:40.901 331 18188.17 81.38 52719.71 88888.00 2006-11-27 13:10:41.401 331 18188.14 81.36 52719.70 88888.00 2006-11-27 13:10:41.901 331 18188.09 81.32 52719.60 88888.00 2006-11-27 13:10:42.401 331 18188.01 81.25 52719.61 88888.00 2006-11-27 13:10:42.901 331 18188.02 81.26 52719.69 88888.00 2006-11-27 13:10:43.401 331 18188.16 81.24 52719.64 88888.00 2006-11-27 13:10:43.901 331 18188.16 81.29 52719.63 88888.00 2006-11-27 13:10:44.401 331 18188.18 81.32 52719.66 88888.00 2006-11-27 13:10:44.901 331 18188.06 81.39 52719.71 88888.00 2006-11-27 13:10:45.401 331 18188.08 81.41 52719.66 88888.00 2006-11-27 13:10:45.901 331 18188.32 81.24 52719.59 88888.00 2006-11-27 13:10:46.401 331 18188.30 81.18 52719.53 88888.00 2006-11-27 13:10:46.901 331 18188.23 81.26 52719.53 88888.00 2006-11-27 13:10:47.401 331 18188.19 81.17 52719.59 88888.00 2006-11-27 13:10:47.901 331 18188.11 81.20 52719.58 88888.00 2006-11-27 13:10:48.401 331 18188.06 81.23 52719.53 88888.00 2006-11-27 13:10:48.901 331 18188.07 81.21 52719.65 88888.00 2006-11-27 13:10:49.401 331 18188.07 81.26 52719.67 88888.00 2006-11-27 13:10:49.901 331 18188.01 81.20 52719.70 88888.00 2006-11-27 13:10:50.401 331 18187.94 81.19 52719.68 88888.00 2006-11-27 13:10:50.901 331 18187.96 81.19 52719.56 88888.00 2006-11-27 13:10:51.401 331 18188.02 81.12 52719.57 88888.00 2006-11-27 13:10:51.901 331 18187.98 81.13 52719.67 88888.00 2006-11-27 13:10:52.401 331 18188.09 81.16 52719.64 88888.00 2006-11-27 13:10:52.901 331 18188.11 81.24 52719.57 88888.00 2006-11-27 13:10:53.401 331 18188.14 81.18 52719.53 88888.00 2006-11-27 13:10:53.901 331 18188.08 81.13 52719.56 88888.00 2006-11-27 13:10:54.401 331 18187.97 81.10 52719.60 88888.00 2006-11-27 13:10:54.901 331 18188.01 81.17 52719.58 88888.00 2006-11-27 13:10:55.401 331 18187.96 81.22 52719.59 88888.00 2006-11-27 13:10:55.901 331 18188.01 81.23 52719.58 88888.00 2006-11-27 13:10:56.401 331 18188.07 81.17 52719.63 88888.00 2006-11-27 13:10:56.901 331 18187.91 81.14 52719.79 88888.00 2006-11-27 13:10:57.401 331 18187.90 81.22 52719.79 88888.00 2006-11-27 13:10:57.901 331 18187.96 81.25 52719.76 88888.00 2006-11-27 13:10:58.401 331 18188.00 81.25 52719.76 88888.00 2006-11-27 13:10:58.901 331 18187.97 81.29 52719.66 88888.00 2006-11-27 13:10:59.401 331 18187.83 81.26 52719.68 88888.00 2006-11-27 13:10:59.901 331 18187.92 81.26 52719.67 88888.00 2006-11-27 13:11:00.401 331 18187.98 81.32 52719.61 88888.00 2006-11-27 13:11:00.901 331 18187.92 81.37 52719.68 88888.00 2006-11-27 13:11:01.401 331 18187.89 81.31 52719.68 88888.00 2006-11-27 13:11:01.901 331 18187.93 81.25 52719.70 88888.00 2006-11-27 13:11:02.401 331 18187.82 81.26 52719.67 88888.00 2006-11-27 13:11:02.901 331 18187.85 81.18 52719.70 88888.00 2006-11-27 13:11:03.401 331 18187.86 81.19 52719.72 88888.00 2006-11-27 13:11:03.901 331 18187.95 81.14 52719.73 88888.00 2006-11-27 13:11:04.401 331 18187.82 81.15 52719.69 88888.00 2006-11-27 13:11:04.901 331 18187.67 81.13 52719.71 88888.00 2006-11-27 13:11:05.401 331 18187.75 81.11 52719.78 88888.00 2006-11-27 13:11:05.901 331 18187.67 81.12 52719.88 88888.00 2006-11-27 13:11:06.401 331 18187.74 81.12 52719.90 88888.00 2006-11-27 13:11:06.901 331 18187.75 81.12 52719.87 88888.00 2006-11-27 13:11:07.401 331 18187.71 81.20 52719.82 88888.00 2006-11-27 13:11:07.901 331 18187.69 81.29 52719.86 88888.00 2006-11-27 13:11:08.401 331 18187.67 81.25 52719.82 88888.00 2006-11-27 13:11:08.901 331 18187.70 81.18 52719.76 88888.00 2006-11-27 13:11:09.401 331 18187.80 81.15 52719.68 88888.00 2006-11-27 13:11:09.901 331 18187.80 81.09 52719.65 88888.00 2006-11-27 13:11:10.401 331 18187.71 81.06 52719.67 88888.00 2006-11-27 13:11:10.901 331 18187.78 81.09 52719.65 88888.00 2006-11-27 13:11:11.401 331 18187.75 81.05 52719.63 88888.00 2006-11-27 13:11:11.901 331 18187.75 81.06 52719.59 88888.00 2006-11-27 13:11:12.401 331 18187.80 81.09 52719.63 88888.00 2006-11-27 13:11:12.901 331 18187.82 81.06 52719.69 88888.00 2006-11-27 13:11:13.401 331 18187.90 81.09 52719.69 88888.00 2006-11-27 13:11:13.901 331 18187.84 81.05 52719.65 88888.00 2006-11-27 13:11:14.401 331 18187.73 81.03 52719.68 88888.00 2006-11-27 13:11:14.901 331 18187.73 81.10 52719.76 88888.00 2006-11-27 13:11:15.401 331 18187.79 81.14 52719.65 88888.00 2006-11-27 13:11:15.901 331 18187.86 81.11 52719.65 88888.00 2006-11-27 13:11:16.401 331 18187.91 81.16 52719.68 88888.00 2006-11-27 13:11:16.901 331 18187.92 81.12 52719.66 88888.00 2006-11-27 13:11:17.401 331 18187.84 81.06 52719.69 88888.00 2006-11-27 13:11:17.901 331 18187.79 81.10 52719.67 88888.00 2006-11-27 13:11:18.401 331 18187.65 81.14 52719.64 88888.00 2006-11-27 13:11:18.901 331 18187.50 81.16 52719.59 88888.00 2006-11-27 13:11:19.401 331 18187.60 81.16 52719.69 88888.00 2006-11-27 13:11:19.901 331 18187.58 81.15 52719.70 88888.00 2006-11-27 13:11:20.401 331 18187.52 81.07 52719.67 88888.00 2006-11-27 13:11:20.901 331 18187.52 81.00 52719.57 88888.00 2006-11-27 13:11:21.401 331 18187.65 81.04 52719.55 88888.00 2006-11-27 13:11:21.901 331 18187.62 81.07 52719.53 88888.00 2006-11-27 13:11:22.401 331 18187.56 80.95 52719.54 88888.00 2006-11-27 13:11:22.901 331 18187.47 80.90 52719.47 88888.00 2006-11-27 13:11:23.401 331 18187.48 80.85 52719.46 88888.00 2006-11-27 13:11:23.901 331 18187.51 80.92 52719.46 88888.00 2006-11-27 13:11:24.401 331 18187.51 80.96 52719.55 88888.00 2006-11-27 13:11:24.901 331 18187.53 80.96 52719.55 88888.00 2006-11-27 13:11:25.401 331 18187.71 80.96 52719.45 88888.00 2006-11-27 13:11:25.901 331 18187.57 80.91 52719.56 88888.00 2006-11-27 13:11:26.401 331 18187.54 80.83 52719.64 88888.00 2006-11-27 13:11:26.901 331 18187.50 80.90 52719.59 88888.00 2006-11-27 13:11:27.401 331 18187.42 80.91 52719.58 88888.00 2006-11-27 13:11:27.901 331 18187.39 80.95 52719.61 88888.00 2006-11-27 13:11:28.401 331 18187.53 80.95 52719.70 88888.00 2006-11-27 13:11:28.901 331 18187.59 80.87 52719.72 88888.00 2006-11-27 13:11:29.401 331 18187.50 80.84 52719.72 88888.00 2006-11-27 13:11:29.901 331 18187.50 80.84 52719.65 88888.00 2006-11-27 13:11:30.401 331 18187.46 80.84 52719.59 88888.00 2006-11-27 13:11:30.901 331 18187.32 80.94 52719.54 88888.00 2006-11-27 13:11:31.401 331 18187.07 81.02 52719.56 88888.00 2006-11-27 13:11:31.901 331 18187.21 81.00 52719.56 88888.00 2006-11-27 13:11:32.401 331 18187.42 81.01 52719.56 88888.00 2006-11-27 13:11:32.901 331 18187.42 81.12 52719.56 88888.00 2006-11-27 13:11:33.401 331 18187.41 81.09 52719.54 88888.00 2006-11-27 13:11:33.901 331 18187.50 81.09 52719.45 88888.00 2006-11-27 13:11:34.401 331 18187.43 81.01 52719.51 88888.00 2006-11-27 13:11:34.901 331 18187.43 80.97 52719.47 88888.00 2006-11-27 13:11:35.401 331 18187.46 80.99 52719.43 88888.00 2006-11-27 13:11:35.901 331 18187.44 81.02 52719.52 88888.00 2006-11-27 13:11:36.401 331 18187.36 81.09 52719.53 88888.00 2006-11-27 13:11:36.901 331 18187.29 81.07 52719.49 88888.00 2006-11-27 13:11:37.401 331 18187.31 81.02 52719.57 88888.00 2006-11-27 13:11:37.901 331 18187.29 81.03 52719.55 88888.00 2006-11-27 13:11:38.401 331 18187.33 81.01 52719.59 88888.00 2006-11-27 13:11:38.901 331 18187.32 81.00 52719.52 88888.00 2006-11-27 13:11:39.401 331 18187.27 81.02 52719.41 88888.00 2006-11-27 13:11:39.901 331 18187.26 81.02 52719.45 88888.00 2006-11-27 13:11:40.401 331 18187.22 80.96 52719.49 88888.00 2006-11-27 13:11:40.901 331 18187.24 80.92 52719.54 88888.00 2006-11-27 13:11:41.401 331 18187.29 81.00 52719.41 88888.00 2006-11-27 13:11:41.901 331 18187.40 81.02 52719.43 88888.00 2006-11-27 13:11:42.401 331 18187.38 81.05 52719.42 88888.00 2006-11-27 13:11:42.901 331 18187.36 81.07 52719.34 88888.00 2006-11-27 13:11:43.401 331 18187.28 81.10 52719.44 88888.00 2006-11-27 13:11:43.901 331 18187.35 81.06 52719.45 88888.00 2006-11-27 13:11:44.401 331 18187.27 81.08 52719.37 88888.00 2006-11-27 13:11:44.901 331 18187.18 81.16 52719.32 88888.00 2006-11-27 13:11:45.401 331 18187.22 81.05 52719.43 88888.00 2006-11-27 13:11:45.901 331 18187.13 80.98 52719.38 88888.00 2006-11-27 13:11:46.401 331 18187.16 80.98 52719.29 88888.00 2006-11-27 13:11:46.901 331 18187.26 80.94 52719.38 88888.00 2006-11-27 13:11:47.401 331 18187.30 80.90 52719.43 88888.00 2006-11-27 13:11:47.901 331 18187.28 80.92 52719.38 88888.00 2006-11-27 13:11:48.401 331 18187.21 80.92 52719.33 88888.00 2006-11-27 13:11:48.901 331 18187.25 80.91 52719.28 88888.00 2006-11-27 13:11:49.401 331 18187.22 80.92 52719.29 88888.00 2006-11-27 13:11:49.901 331 18187.28 80.89 52719.35 88888.00 2006-11-27 13:11:50.401 331 18187.24 80.85 52719.32 88888.00 2006-11-27 13:11:50.901 331 18187.28 80.89 52719.24 88888.00 2006-11-27 13:11:51.401 331 18187.30 80.86 52719.20 88888.00 2006-11-27 13:11:51.901 331 18187.27 80.85 52719.19 88888.00 2006-11-27 13:11:52.401 331 18187.35 80.85 52719.33 88888.00 2006-11-27 13:11:52.901 331 18187.31 80.84 52719.46 88888.00 2006-11-27 13:11:53.401 331 18187.24 80.83 52719.55 88888.00 2006-11-27 13:11:53.901 331 18187.25 80.75 52719.59 88888.00 2006-11-27 13:11:54.401 331 18187.19 80.81 52719.53 88888.00 2006-11-27 13:11:54.901 331 18187.16 80.79 52719.41 88888.00 2006-11-27 13:11:55.401 331 18187.18 80.78 52719.46 88888.00 2006-11-27 13:11:55.901 331 18187.28 80.80 52719.56 88888.00 2006-11-27 13:11:56.401 331 18187.32 80.72 52719.61 88888.00 2006-11-27 13:11:56.901 331 18187.39 80.70 52719.53 88888.00 2006-11-27 13:11:57.401 331 18187.25 80.73 52719.41 88888.00 2006-11-27 13:11:57.901 331 18187.15 80.73 52719.40 88888.00 2006-11-27 13:11:58.401 331 18187.22 80.69 52719.51 88888.00 2006-11-27 13:11:58.901 331 18187.26 80.71 52719.56 88888.00 2006-11-27 13:11:59.401 331 18187.36 80.79 52719.60 88888.00 2006-11-27 13:11:59.901 331 18187.30 80.81 52719.57 88888.00 2006-11-27 13:12:00.401 331 18187.31 80.83 52719.58 88888.00 2006-11-27 13:12:00.901 331 18187.28 80.88 52719.60 88888.00 2006-11-27 13:12:01.401 331 18187.31 80.86 52719.63 88888.00 2006-11-27 13:12:01.901 331 18187.47 80.84 52719.68 88888.00 2006-11-27 13:12:02.401 331 18187.44 80.89 52719.64 88888.00 2006-11-27 13:12:02.901 331 18187.39 80.85 52719.60 88888.00 2006-11-27 13:12:03.401 331 18187.27 80.79 52719.59 88888.00 2006-11-27 13:12:03.901 331 18187.22 80.84 52719.60 88888.00 2006-11-27 13:12:04.401 331 18187.35 80.91 52719.48 88888.00 2006-11-27 13:12:04.901 331 18187.29 81.01 52719.42 88888.00 2006-11-27 13:12:05.401 331 18187.30 80.96 52719.43 88888.00 2006-11-27 13:12:05.901 331 18187.29 80.87 52719.52 88888.00 2006-11-27 13:12:06.401 331 18187.36 80.87 52719.51 88888.00 2006-11-27 13:12:06.901 331 18187.31 80.90 52719.42 88888.00 2006-11-27 13:12:07.401 331 18187.26 80.98 52719.33 88888.00 2006-11-27 13:12:07.901 331 18187.30 81.01 52719.26 88888.00 2006-11-27 13:12:08.401 331 18187.35 80.95 52719.32 88888.00 2006-11-27 13:12:08.901 331 18187.32 80.91 52719.36 88888.00 2006-11-27 13:12:09.401 331 18187.15 80.92 52719.46 88888.00 2006-11-27 13:12:09.901 331 18187.25 80.90 52719.40 88888.00 2006-11-27 13:12:10.401 331 18187.15 80.84 52719.35 88888.00 2006-11-27 13:12:10.901 331 18187.09 80.86 52719.41 88888.00 2006-11-27 13:12:11.401 331 18187.28 80.82 52719.43 88888.00 2006-11-27 13:12:11.901 331 18187.28 80.81 52719.43 88888.00 2006-11-27 13:12:12.401 331 18187.32 80.90 52719.54 88888.00 2006-11-27 13:12:12.901 331 18187.25 80.85 52719.48 88888.00 2006-11-27 13:12:13.401 331 18187.24 80.88 52719.36 88888.00 2006-11-27 13:12:13.901 331 18187.24 80.97 52719.29 88888.00 2006-11-27 13:12:14.401 331 18187.28 80.87 52719.26 88888.00 2006-11-27 13:12:14.901 331 18187.36 80.84 52719.31 88888.00 2006-11-27 13:12:15.401 331 18187.32 80.86 52719.32 88888.00 2006-11-27 13:12:15.901 331 18187.31 80.92 52719.25 88888.00 2006-11-27 13:12:16.401 331 18187.42 80.86 52719.23 88888.00 2006-11-27 13:12:16.901 331 18187.41 80.85 52719.23 88888.00 2006-11-27 13:12:17.401 331 18187.27 80.79 52719.23 88888.00 2006-11-27 13:12:17.901 331 18187.27 80.75 52719.26 88888.00 2006-11-27 13:12:18.401 331 18187.36 80.79 52719.23 88888.00 2006-11-27 13:12:18.901 331 18187.28 80.72 52719.34 88888.00 2006-11-27 13:12:19.401 331 18187.22 80.79 52719.40 88888.00 2006-11-27 13:12:19.901 331 18187.20 80.87 52719.47 88888.00 2006-11-27 13:12:20.401 331 18187.26 80.81 52719.40 88888.00 2006-11-27 13:12:20.901 331 18187.31 80.78 52719.35 88888.00 2006-11-27 13:12:21.401 331 18187.19 80.82 52719.31 88888.00 2006-11-27 13:12:21.901 331 18187.05 80.84 52719.35 88888.00 2006-11-27 13:12:22.401 331 18187.04 80.76 52719.29 88888.00 2006-11-27 13:12:22.901 331 18186.97 80.69 52719.26 88888.00 2006-11-27 13:12:23.401 331 18186.95 80.69 52719.28 88888.00 2006-11-27 13:12:23.901 331 18186.88 80.77 52719.23 88888.00 2006-11-27 13:12:24.401 331 18186.96 80.83 52719.29 88888.00 2006-11-27 13:12:24.901 331 18186.98 80.72 52719.38 88888.00 2006-11-27 13:12:25.401 331 18186.98 80.77 52719.46 88888.00 2006-11-27 13:12:25.901 331 18187.00 80.78 52719.43 88888.00 2006-11-27 13:12:26.401 331 18187.14 80.76 52719.46 88888.00 2006-11-27 13:12:26.901 331 18187.09 80.77 52719.47 88888.00 2006-11-27 13:12:27.401 331 18187.00 80.85 52719.51 88888.00 2006-11-27 13:12:27.901 331 18186.96 80.88 52719.54 88888.00 2006-11-27 13:12:28.401 331 18186.87 80.96 52719.63 88888.00 2006-11-27 13:12:28.901 331 18186.94 81.03 52719.48 88888.00 2006-11-27 13:12:29.401 331 18187.04 81.11 52719.46 88888.00 2006-11-27 13:12:29.901 331 18187.07 81.09 52719.40 88888.00 2006-11-27 13:12:30.401 331 18187.07 80.94 52719.35 88888.00 2006-11-27 13:12:30.901 331 18187.07 81.02 52719.43 88888.00 2006-11-27 13:12:31.401 331 18187.06 81.05 52719.41 88888.00 2006-11-27 13:12:31.901 331 18187.10 81.06 52719.40 88888.00 2006-11-27 13:12:32.401 331 18186.99 81.08 52719.37 88888.00 2006-11-27 13:12:32.901 331 18186.92 81.06 52719.28 88888.00 2006-11-27 13:12:33.401 331 18186.88 81.06 52719.20 88888.00 2006-11-27 13:12:33.901 331 18186.78 80.97 52719.30 88888.00 2006-11-27 13:12:34.401 331 18186.73 80.92 52719.51 88888.00 2006-11-27 13:12:34.901 331 18186.60 80.89 52719.51 88888.00 2006-11-27 13:12:35.401 331 18186.61 80.71 52719.40 88888.00 2006-11-27 13:12:35.901 331 18186.55 80.38 52719.42 88888.00 2006-11-27 13:12:36.401 331 18186.68 80.24 52719.34 88888.00 2006-11-27 13:12:36.901 331 18186.86 80.30 52719.35 88888.00 2006-11-27 13:12:37.401 331 18186.80 80.37 52719.33 88888.00 2006-11-27 13:12:37.901 331 18186.78 80.41 52719.40 88888.00 2006-11-27 13:12:38.401 331 18186.83 80.41 52719.47 88888.00 2006-11-27 13:12:38.901 331 18186.80 80.32 52719.37 88888.00 2006-11-27 13:12:39.401 331 18186.71 80.22 52719.38 88888.00 2006-11-27 13:12:39.901 331 18186.61 80.22 52719.45 88888.00 2006-11-27 13:12:40.401 331 18186.51 80.26 52719.59 88888.00 2006-11-27 13:12:40.901 331 18186.57 80.28 52719.54 88888.00 2006-11-27 13:12:41.401 331 18186.48 80.26 52719.53 88888.00 2006-11-27 13:12:41.901 331 18186.57 80.22 52719.47 88888.00 2006-11-27 13:12:42.401 331 18186.71 80.29 52719.61 88888.00 2006-11-27 13:12:42.901 331 18186.62 80.36 52719.73 88888.00 2006-11-27 13:12:43.401 331 18186.49 80.39 52719.61 88888.00 2006-11-27 13:12:43.901 331 18186.35 80.32 52719.42 88888.00 2006-11-27 13:12:44.401 331 18186.48 80.25 52719.38 88888.00 2006-11-27 13:12:44.901 331 18186.42 80.32 52719.38 88888.00 2006-11-27 13:12:45.401 331 18186.51 80.39 52719.30 88888.00 2006-11-27 13:12:45.901 331 18186.68 80.39 52719.25 88888.00 2006-11-27 13:12:46.401 331 18186.86 80.33 52719.21 88888.00 2006-11-27 13:12:46.901 331 18186.95 80.41 52719.26 88888.00 2006-11-27 13:12:47.401 331 18186.93 80.40 52719.48 88888.00 2006-11-27 13:12:47.901 331 18186.67 80.32 52719.34 88888.00 2006-11-27 13:12:48.401 331 18186.51 80.30 52719.32 88888.00 2006-11-27 13:12:48.901 331 18186.52 80.37 52719.33 88888.00 2006-11-27 13:12:49.401 331 18186.50 80.51 52719.46 88888.00 2006-11-27 13:12:49.901 331 18186.38 80.55 52719.47 88888.00 2006-11-27 13:12:50.401 331 18186.35 80.50 52719.42 88888.00 2006-11-27 13:12:50.901 331 18186.35 80.48 52719.35 88888.00 2006-11-27 13:12:51.401 331 18186.50 80.42 52719.25 88888.00 2006-11-27 13:12:51.901 331 18186.61 80.38 52719.19 88888.00 2006-11-27 13:12:52.401 331 18186.56 80.39 52719.12 88888.00 2006-11-27 13:12:52.901 331 18186.52 80.38 52719.11 88888.00 2006-11-27 13:12:53.401 331 18186.43 80.30 52719.20 88888.00 2006-11-27 13:12:53.901 331 18186.39 80.25 52719.17 88888.00 2006-11-27 13:12:54.401 331 18186.30 80.18 52719.13 88888.00 2006-11-27 13:12:54.901 331 18186.32 80.17 52719.11 88888.00 2006-11-27 13:12:55.401 331 18186.38 80.25 52719.02 88888.00 2006-11-27 13:12:55.901 331 18186.38 80.22 52719.00 88888.00 2006-11-27 13:12:56.401 331 18186.39 80.22 52718.93 88888.00 2006-11-27 13:12:56.901 331 18186.35 80.24 52718.96 88888.00 2006-11-27 13:12:57.401 331 18186.46 80.22 52718.96 88888.00 2006-11-27 13:12:57.901 331 18186.53 80.23 52718.95 88888.00 2006-11-27 13:12:58.401 331 18186.55 80.34 52718.94 88888.00 2006-11-27 13:12:58.901 331 18186.55 80.28 52718.96 88888.00 2006-11-27 13:12:59.401 331 18186.64 80.29 52719.01 88888.00 2006-11-27 13:12:59.901 331 18186.57 80.43 52719.00 88888.00 2006-11-27 13:13:00.401 331 18186.39 80.46 52719.07 88888.00 2006-11-27 13:13:00.901 331 18186.41 80.44 52719.15 88888.00 2006-11-27 13:13:01.401 331 18186.48 80.41 52719.15 88888.00 2006-11-27 13:13:01.901 331 18186.45 80.37 52719.17 88888.00 2006-11-27 13:13:02.401 331 18186.55 80.43 52719.24 88888.00 2006-11-27 13:13:02.901 331 18186.62 80.48 52719.23 88888.00 2006-11-27 13:13:03.401 331 18186.52 80.45 52719.22 88888.00 2006-11-27 13:13:03.901 331 18186.45 80.44 52719.25 88888.00 2006-11-27 13:13:04.401 331 18186.39 80.43 52719.22 88888.00 2006-11-27 13:13:04.901 331 18186.52 80.35 52719.23 88888.00 2006-11-27 13:13:05.401 331 18186.50 80.32 52719.21 88888.00 2006-11-27 13:13:05.901 331 18186.38 80.38 52719.15 88888.00 2006-11-27 13:13:06.401 331 18186.35 80.37 52719.15 88888.00 2006-11-27 13:13:06.901 331 18186.35 80.38 52719.15 88888.00 2006-11-27 13:13:07.401 331 18186.30 80.40 52718.98 88888.00 2006-11-27 13:13:07.901 331 18186.32 80.39 52718.89 88888.00 2006-11-27 13:13:08.401 331 18186.35 80.45 52718.98 88888.00 2006-11-27 13:13:08.901 331 18186.45 80.40 52719.01 88888.00 2006-11-27 13:13:09.401 331 18186.37 80.35 52719.07 88888.00 2006-11-27 13:13:09.901 331 18186.38 80.37 52719.07 88888.00 2006-11-27 13:13:10.401 331 18186.41 80.39 52719.10 88888.00 2006-11-27 13:13:10.901 331 18186.42 80.32 52719.20 88888.00 2006-11-27 13:13:11.401 331 18186.41 80.33 52719.21 88888.00 2006-11-27 13:13:11.901 331 18186.40 80.40 52719.29 88888.00 2006-11-27 13:13:12.401 331 18186.44 80.44 52719.34 88888.00 2006-11-27 13:13:12.901 331 18186.41 80.49 52719.33 88888.00 2006-11-27 13:13:13.401 331 18186.44 80.48 52719.29 88888.00 2006-11-27 13:13:13.901 331 18186.44 80.48 52719.26 88888.00 2006-11-27 13:13:14.401 331 18186.43 80.45 52719.24 88888.00 2006-11-27 13:13:14.901 331 18186.50 80.39 52719.15 88888.00 2006-11-27 13:13:15.401 331 18186.51 80.43 52719.18 88888.00 2006-11-27 13:13:15.901 331 18186.44 80.40 52719.23 88888.00 2006-11-27 13:13:16.401 331 18186.38 80.36 52719.24 88888.00 2006-11-27 13:13:16.901 331 18186.48 80.42 52719.34 88888.00 2006-11-27 13:13:17.401 331 18186.50 80.40 52719.30 88888.00 2006-11-27 13:13:17.901 331 18186.46 80.35 52719.21 88888.00 2006-11-27 13:13:18.401 331 18186.59 80.47 52719.21 88888.00 2006-11-27 13:13:18.901 331 18186.53 80.57 52719.29 88888.00 2006-11-27 13:13:19.401 331 18186.43 80.50 52719.26 88888.00 2006-11-27 13:13:19.901 331 18186.38 80.51 52719.15 88888.00 2006-11-27 13:13:20.401 331 18186.44 80.66 52719.21 88888.00 2006-11-27 13:13:20.901 331 18186.51 80.72 52719.22 88888.00 2006-11-27 13:13:21.401 331 18186.54 80.80 52719.25 88888.00 2006-11-27 13:13:21.901 331 18186.70 80.82 52719.29 88888.00 2006-11-27 13:13:22.401 331 18186.65 80.86 52719.19 88888.00 2006-11-27 13:13:22.901 331 18186.57 80.84 52719.18 88888.00 2006-11-27 13:13:23.401 331 18186.51 80.79 52719.12 88888.00 2006-11-27 13:13:23.901 331 18186.40 80.92 52719.10 88888.00 2006-11-27 13:13:24.401 331 18186.48 80.97 52719.17 88888.00 2006-11-27 13:13:24.901 331 18186.45 80.94 52719.15 88888.00 2006-11-27 13:13:25.401 331 18186.56 80.85 52719.07 88888.00 2006-11-27 13:13:25.901 331 18186.77 80.88 52719.07 88888.00 2006-11-27 13:13:26.401 331 18186.67 80.86 52719.06 88888.00 2006-11-27 13:13:26.901 331 18186.68 80.85 52719.17 88888.00 2006-11-27 13:13:27.401 331 18186.61 80.83 52719.20 88888.00 2006-11-27 13:13:27.901 331 18186.61 80.64 52719.28 88888.00 2006-11-27 13:13:28.401 331 18186.63 80.64 52719.29 88888.00 2006-11-27 13:13:28.901 331 18186.67 80.62 52719.24 88888.00 2006-11-27 13:13:29.401 331 18186.71 80.59 52719.20 88888.00 2006-11-27 13:13:29.901 331 18186.67 80.56 52719.17 88888.00 2006-11-27 13:13:30.401 331 18186.64 80.52 52719.19 88888.00 2006-11-27 13:13:30.901 331 18186.70 80.52 52719.30 88888.00 2006-11-27 13:13:31.401 331 18186.73 80.57 52719.14 88888.00 2006-11-27 13:13:31.901 331 18186.68 80.63 52719.13 88888.00 2006-11-27 13:13:32.401 331 18186.61 80.65 52719.11 88888.00 2006-11-27 13:13:32.901 331 18186.61 80.63 52719.15 88888.00 2006-11-27 13:13:33.401 331 18186.63 80.65 52719.13 88888.00 2006-11-27 13:13:33.901 331 18186.63 80.65 52718.99 88888.00 2006-11-27 13:13:34.401 331 18186.62 80.71 52719.11 88888.00 2006-11-27 13:13:34.901 331 18186.61 80.69 52719.18 88888.00 2006-11-27 13:13:35.401 331 18186.56 80.68 52719.23 88888.00 2006-11-27 13:13:35.901 331 18186.57 80.66 52719.25 88888.00 2006-11-27 13:13:36.401 331 18186.57 80.70 52719.23 88888.00 2006-11-27 13:13:36.901 331 18186.63 80.70 52719.22 88888.00 2006-11-27 13:13:37.401 331 18186.73 80.74 52719.26 88888.00 2006-11-27 13:13:37.901 331 18186.71 80.72 52719.28 88888.00 2006-11-27 13:13:38.401 331 18186.72 80.74 52719.31 88888.00 2006-11-27 13:13:38.901 331 18186.72 80.77 52719.26 88888.00 2006-11-27 13:13:39.401 331 18186.67 80.76 52719.28 88888.00 2006-11-27 13:13:39.901 331 18186.64 80.76 52719.32 88888.00 2006-11-27 13:13:40.401 331 18186.64 80.66 52719.15 88888.00 2006-11-27 13:13:40.901 331 18186.63 80.62 52719.13 88888.00 2006-11-27 13:13:41.401 331 18186.66 80.65 52719.24 88888.00 2006-11-27 13:13:41.901 331 18186.73 80.74 52719.23 88888.00 2006-11-27 13:13:42.401 331 18186.61 80.79 52719.19 88888.00 2006-11-27 13:13:42.901 331 18186.71 80.73 52719.21 88888.00 2006-11-27 13:13:43.401 331 18186.76 80.75 52719.37 88888.00 2006-11-27 13:13:43.901 331 18186.73 80.77 52719.36 88888.00 2006-11-27 13:13:44.401 331 18186.83 80.80 52719.38 88888.00 2006-11-27 13:13:44.901 331 18186.75 80.85 52719.43 88888.00 2006-11-27 13:13:45.401 331 18186.61 80.77 52719.35 88888.00 2006-11-27 13:13:45.901 331 18186.70 80.68 52719.36 88888.00 2006-11-27 13:13:46.401 331 18186.82 80.73 52719.43 88888.00 2006-11-27 13:13:46.901 331 18186.89 80.82 52719.46 88888.00 2006-11-27 13:13:47.401 331 18186.83 80.82 52719.36 88888.00 2006-11-27 13:13:47.901 331 18186.84 80.87 52719.55 88888.00 2006-11-27 13:13:48.401 331 18186.83 80.85 52719.58 88888.00 2006-11-27 13:13:48.901 331 18186.89 80.81 52719.46 88888.00 2006-11-27 13:13:49.401 331 18186.81 80.82 52719.49 88888.00 2006-11-27 13:13:49.901 331 18186.76 80.85 52719.44 88888.00 2006-11-27 13:13:50.401 331 18186.81 80.90 52719.40 88888.00 2006-11-27 13:13:50.901 331 18186.83 80.96 52719.30 88888.00 2006-11-27 13:13:51.401 331 18186.73 81.04 52719.30 88888.00 2006-11-27 13:13:51.901 331 18186.81 81.02 52719.29 88888.00 2006-11-27 13:13:52.401 331 18186.78 81.01 52719.32 88888.00 2006-11-27 13:13:52.901 331 18186.73 80.95 52719.31 88888.00 2006-11-27 13:13:53.401 331 18186.66 80.92 52719.33 88888.00 2006-11-27 13:13:53.901 331 18186.68 80.91 52719.30 88888.00 2006-11-27 13:13:54.401 331 18186.88 80.84 52719.26 88888.00 2006-11-27 13:13:54.901 331 18186.82 80.83 52719.31 88888.00 2006-11-27 13:13:55.401 331 18186.73 80.92 52719.29 88888.00 2006-11-27 13:13:55.901 331 18186.80 81.01 52719.31 88888.00 2006-11-27 13:13:56.401 331 18186.73 80.94 52719.36 88888.00 2006-11-27 13:13:56.901 331 18186.65 80.90 52719.28 88888.00 2006-11-27 13:13:57.401 331 18186.70 80.97 52719.28 88888.00 2006-11-27 13:13:57.901 331 18186.72 81.00 52719.22 88888.00 2006-11-27 13:13:58.401 331 18186.76 80.97 52719.09 88888.00 2006-11-27 13:13:58.901 331 18186.68 80.95 52719.03 88888.00 2006-11-27 13:13:59.401 331 18186.77 80.90 52719.00 88888.00 2006-11-27 13:13:59.901 331 18186.81 80.89 52718.96 88888.00 2006-11-27 13:14:00.401 331 18186.66 80.95 52718.94 88888.00 2006-11-27 13:14:00.901 331 18186.62 81.00 52718.93 88888.00 2006-11-27 13:14:01.401 331 18186.63 80.99 52718.89 88888.00 2006-11-27 13:14:01.901 331 18186.62 80.98 52719.00 88888.00 2006-11-27 13:14:02.401 331 18186.74 80.98 52719.11 88888.00 2006-11-27 13:14:02.901 331 18186.56 80.97 52719.07 88888.00 2006-11-27 13:14:03.401 331 18186.49 81.03 52719.06 88888.00 2006-11-27 13:14:03.901 331 18186.59 81.10 52719.14 88888.00 2006-11-27 13:14:04.401 331 18186.59 81.04 52719.11 88888.00 2006-11-27 13:14:04.901 331 18186.52 81.02 52719.12 88888.00 2006-11-27 13:14:05.401 331 18186.46 80.99 52719.13 88888.00 2006-11-27 13:14:05.901 331 18186.46 81.06 52719.09 88888.00 2006-11-27 13:14:06.401 331 18186.45 81.00 52719.09 88888.00 2006-11-27 13:14:06.901 331 18186.39 80.99 52719.12 88888.00 2006-11-27 13:14:07.401 331 18186.39 81.06 52719.08 88888.00 2006-11-27 13:14:07.901 331 18186.41 81.04 52719.07 88888.00 2006-11-27 13:14:08.401 331 18186.38 81.00 52719.17 88888.00 2006-11-27 13:14:08.901 331 18186.29 81.07 52719.11 88888.00 2006-11-27 13:14:09.401 331 18186.27 81.12 52719.15 88888.00 2006-11-27 13:14:09.901 331 18186.30 81.16 52719.15 88888.00 2006-11-27 13:14:10.401 331 18186.30 81.18 52719.12 88888.00 2006-11-27 13:14:10.901 331 18186.33 81.11 52719.13 88888.00 2006-11-27 13:14:11.401 331 18186.44 81.01 52719.20 88888.00 2006-11-27 13:14:11.901 331 18186.50 81.06 52719.20 88888.00 2006-11-27 13:14:12.401 331 18186.43 81.15 52719.21 88888.00 2006-11-27 13:14:12.901 331 18186.28 81.19 52719.31 88888.00 2006-11-27 13:14:13.401 331 18186.28 81.15 52719.34 88888.00 2006-11-27 13:14:13.901 331 18186.33 81.10 52719.26 88888.00 2006-11-27 13:14:14.401 331 18186.26 81.07 52719.23 88888.00 2006-11-27 13:14:14.901 331 18186.28 81.10 52719.28 88888.00 2006-11-27 13:14:15.401 331 18186.28 81.11 52719.28 88888.00 2006-11-27 13:14:15.901 331 18186.29 81.10 52719.29 88888.00 2006-11-27 13:14:16.401 331 18186.20 81.14 52719.35 88888.00 2006-11-27 13:14:16.901 331 18186.18 81.13 52719.35 88888.00 2006-11-27 13:14:17.401 331 18186.13 81.17 52719.42 88888.00 2006-11-27 13:14:17.901 331 18186.07 81.13 52719.38 88888.00 2006-11-27 13:14:18.401 331 18186.10 81.00 52719.33 88888.00 2006-11-27 13:14:18.901 331 18186.17 81.06 52719.35 88888.00 2006-11-27 13:14:19.401 331 18186.20 81.08 52719.36 88888.00 2006-11-27 13:14:19.901 331 18186.27 81.14 52719.36 88888.00 2006-11-27 13:14:20.401 331 18186.18 81.12 52719.34 88888.00 2006-11-27 13:14:20.901 331 18186.13 81.05 52719.33 88888.00 2006-11-27 13:14:21.401 331 18186.10 81.08 52719.30 88888.00 2006-11-27 13:14:21.901 331 18186.10 81.08 52719.24 88888.00 2006-11-27 13:14:22.401 331 18186.06 81.07 52719.24 88888.00 2006-11-27 13:14:22.901 331 18186.08 81.11 52719.31 88888.00 2006-11-27 13:14:23.401 331 18186.15 81.12 52719.30 88888.00 2006-11-27 13:14:23.901 331 18186.02 81.09 52719.22 88888.00 2006-11-27 13:14:24.401 331 18186.20 81.10 52719.20 88888.00 2006-11-27 13:14:24.901 331 18186.15 81.17 52719.21 88888.00 2006-11-27 13:14:25.401 331 18186.23 81.17 52719.28 88888.00 2006-11-27 13:14:25.901 331 18186.18 81.17 52719.37 88888.00 2006-11-27 13:14:26.401 331 18186.12 81.21 52719.31 88888.00 2006-11-27 13:14:26.901 331 18186.18 81.32 52719.24 88888.00 2006-11-27 13:14:27.401 331 18186.21 81.31 52719.30 88888.00 2006-11-27 13:14:27.901 331 18186.18 81.29 52719.31 88888.00 2006-11-27 13:14:28.401 331 18186.32 81.31 52719.25 88888.00 2006-11-27 13:14:28.901 331 18186.30 81.36 52719.23 88888.00 2006-11-27 13:14:29.401 331 18186.23 81.39 52719.36 88888.00 2006-11-27 13:14:29.901 331 18186.19 81.35 52719.43 88888.00 2006-11-27 13:14:30.401 331 18186.29 81.38 52719.33 88888.00 2006-11-27 13:14:30.901 331 18186.27 81.30 52719.36 88888.00 2006-11-27 13:14:31.401 331 18186.33 81.28 52719.45 88888.00 2006-11-27 13:14:31.901 331 18186.24 81.33 52719.48 88888.00 2006-11-27 13:14:32.401 331 18186.19 81.34 52719.51 88888.00 2006-11-27 13:14:32.901 331 18186.20 81.36 52719.44 88888.00 2006-11-27 13:14:33.401 331 18186.31 81.37 52719.37 88888.00 2006-11-27 13:14:33.901 331 18186.41 81.41 52719.34 88888.00 2006-11-27 13:14:34.401 331 18186.44 81.39 52719.32 88888.00 2006-11-27 13:14:34.901 331 18186.45 81.37 52719.34 88888.00 2006-11-27 13:14:35.401 331 18186.52 81.38 52719.37 88888.00 2006-11-27 13:14:35.901 331 18186.48 81.34 52719.36 88888.00 2006-11-27 13:14:36.401 331 18186.32 81.40 52719.33 88888.00 2006-11-27 13:14:36.901 331 18186.28 81.38 52719.41 88888.00 2006-11-27 13:14:37.401 331 18186.35 81.34 52719.53 88888.00 2006-11-27 13:14:37.901 331 18186.37 81.30 52719.37 88888.00 2006-11-27 13:14:38.401 331 18186.28 81.30 52719.36 88888.00 2006-11-27 13:14:38.901 331 18186.24 81.34 52719.41 88888.00 2006-11-27 13:14:39.401 331 18186.21 81.33 52719.34 88888.00 2006-11-27 13:14:39.901 331 18186.21 81.35 52719.41 88888.00 2006-11-27 13:14:40.401 331 18186.13 81.41 52719.29 88888.00 2006-11-27 13:14:40.901 331 18186.15 81.37 52719.31 88888.00 2006-11-27 13:14:41.401 331 18186.09 81.30 52719.33 88888.00 2006-11-27 13:14:41.901 331 18186.00 81.30 52719.33 88888.00 2006-11-27 13:14:42.401 331 18186.10 81.34 52719.31 88888.00 2006-11-27 13:14:42.901 331 18186.04 81.28 52719.47 88888.00 2006-11-27 13:14:43.401 331 18186.04 81.17 52719.46 88888.00 2006-11-27 13:14:43.901 331 18185.99 81.16 52719.43 88888.00 2006-11-27 13:14:44.401 331 18186.05 81.13 52719.42 88888.00 2006-11-27 13:14:44.901 331 18186.17 81.15 52719.36 88888.00 2006-11-27 13:14:45.401 331 18186.00 81.12 52719.33 88888.00 2006-11-27 13:14:45.901 331 18186.00 81.14 52719.38 88888.00 2006-11-27 13:14:46.401 331 18185.95 81.17 52719.36 88888.00 2006-11-27 13:14:46.901 331 18185.90 81.06 52719.41 88888.00 2006-11-27 13:14:47.401 331 18185.95 81.15 52719.41 88888.00 2006-11-27 13:14:47.901 331 18186.09 81.16 52719.34 88888.00 2006-11-27 13:14:48.401 331 18185.99 81.10 52719.18 88888.00 2006-11-27 13:14:48.901 331 18186.01 81.12 52719.20 88888.00 2006-11-27 13:14:49.401 331 18185.99 81.09 52719.28 88888.00 2006-11-27 13:14:49.901 331 18185.90 81.08 52719.42 88888.00 2006-11-27 13:14:50.401 331 18185.99 81.01 52719.34 88888.00 2006-11-27 13:14:50.901 331 18186.10 80.94 52719.22 88888.00 2006-11-27 13:14:51.401 331 18186.16 80.91 52719.23 88888.00 2006-11-27 13:14:51.901 331 18185.89 80.99 52719.24 88888.00 2006-11-27 13:14:52.401 331 18185.77 81.07 52719.24 88888.00 2006-11-27 13:14:52.901 331 18185.80 81.05 52719.34 88888.00 2006-11-27 13:14:53.401 331 18185.85 81.09 52719.40 88888.00 2006-11-27 13:14:53.901 331 18185.77 81.09 52719.32 88888.00 2006-11-27 13:14:54.401 331 18185.73 81.06 52719.36 88888.00 2006-11-27 13:14:54.901 331 18185.81 81.00 52719.35 88888.00 2006-11-27 13:14:55.401 331 18185.79 80.96 52719.40 88888.00 2006-11-27 13:14:55.901 331 18185.75 81.05 52719.24 88888.00 2006-11-27 13:14:56.401 331 18185.72 81.07 52719.19 88888.00 2006-11-27 13:14:56.901 331 18185.64 81.02 52719.32 88888.00 2006-11-27 13:14:57.401 331 18185.78 81.04 52719.37 88888.00 2006-11-27 13:14:57.901 331 18185.77 81.09 52719.41 88888.00 2006-11-27 13:14:58.401 331 18185.64 81.13 52719.52 88888.00 2006-11-27 13:14:58.901 331 18185.74 81.12 52719.66 88888.00 2006-11-27 13:14:59.401 331 18185.66 81.06 52719.70 88888.00 2006-11-27 13:14:59.901 331 18185.61 81.08 52719.61 88888.00 2006-11-27 13:15:00.401 331 18185.67 81.02 52719.52 88888.00 2006-11-27 13:15:00.901 331 18185.62 80.90 52719.48 88888.00 2006-11-27 13:15:01.401 331 18185.61 80.97 52719.53 88888.00 2006-11-27 13:15:01.901 331 18185.62 81.00 52719.55 88888.00 2006-11-27 13:15:02.401 331 18185.65 81.03 52719.55 88888.00 2006-11-27 13:15:02.901 331 18185.65 81.12 52719.53 88888.00 2006-11-27 13:15:03.401 331 18185.64 81.13 52719.46 88888.00 2006-11-27 13:15:03.901 331 18185.87 81.19 52719.44 88888.00 2006-11-27 13:15:04.401 331 18185.84 81.17 52719.55 88888.00 2006-11-27 13:15:04.901 331 18185.69 81.18 52719.70 88888.00 2006-11-27 13:15:05.401 331 18185.54 81.25 52719.80 88888.00 2006-11-27 13:15:05.901 331 18185.56 81.25 52719.69 88888.00 2006-11-27 13:15:06.401 331 18185.66 81.31 52719.72 88888.00 2006-11-27 13:15:06.901 331 18185.68 81.23 52719.73 88888.00 2006-11-27 13:15:07.401 331 18185.70 81.23 52719.67 88888.00 2006-11-27 13:15:07.901 331 18185.63 81.40 52719.56 88888.00 2006-11-27 13:15:08.401 331 18185.63 81.63 52719.53 88888.00 2006-11-27 13:15:08.901 331 18185.57 81.63 52719.46 88888.00 2006-11-27 13:15:09.401 331 18185.66 81.66 52719.55 88888.00 2006-11-27 13:15:09.901 331 18185.65 81.68 52719.55 88888.00 2006-11-27 13:15:10.401 331 18185.69 81.76 52719.57 88888.00 2006-11-27 13:15:10.901 331 18185.64 81.71 52719.57 88888.00 2006-11-27 13:15:11.401 331 18185.59 81.74 52719.54 88888.00 2006-11-27 13:15:11.901 331 18185.43 81.73 52719.56 88888.00 2006-11-27 13:15:12.401 331 18185.53 81.71 52719.55 88888.00 2006-11-27 13:15:12.901 331 18185.54 81.71 52719.43 88888.00 2006-11-27 13:15:13.401 331 18185.63 81.67 52719.35 88888.00 2006-11-27 13:15:13.901 331 18185.70 81.70 52719.45 88888.00 2006-11-27 13:15:14.401 331 18185.64 81.71 52719.43 88888.00 2006-11-27 13:15:14.901 331 18185.37 81.72 52719.33 88888.00 2006-11-27 13:15:15.401 331 18185.30 81.77 52719.33 88888.00 2006-11-27 13:15:15.901 331 18185.44 81.88 52719.26 88888.00 2006-11-27 13:15:16.401 331 18185.39 81.87 52719.34 88888.00 2006-11-27 13:15:16.901 331 18185.48 81.84 52719.41 88888.00 2006-11-27 13:15:17.401 331 18185.57 81.80 52719.41 88888.00 2006-11-27 13:15:17.901 331 18185.54 81.81 52719.28 88888.00 2006-11-27 13:15:18.401 331 18185.46 81.77 52719.28 88888.00 2006-11-27 13:15:18.901 331 18185.47 81.79 52719.30 88888.00 2006-11-27 13:15:19.401 331 18185.42 81.76 52719.36 88888.00 2006-11-27 13:15:19.901 331 18185.42 81.74 52719.29 88888.00 2006-11-27 13:15:20.401 331 18185.41 81.76 52719.25 88888.00 2006-11-27 13:15:20.901 331 18185.36 81.76 52719.26 88888.00 2006-11-27 13:15:21.401 331 18185.45 81.73 52719.34 88888.00 2006-11-27 13:15:21.901 331 18185.62 81.78 52719.41 88888.00 2006-11-27 13:15:22.401 331 18185.57 81.83 52719.34 88888.00 2006-11-27 13:15:22.901 331 18185.57 81.83 52719.17 88888.00 2006-11-27 13:15:23.401 331 18185.47 81.77 52719.17 88888.00 2006-11-27 13:15:23.901 331 18185.42 81.55 52719.18 88888.00 2006-11-27 13:15:24.401 331 18185.24 81.51 52719.14 88888.00 2006-11-27 13:15:24.901 331 18184.92 81.39 52719.18 88888.00 2006-11-27 13:15:25.401 331 18185.05 81.40 52719.31 88888.00 2006-11-27 13:15:25.901 331 18185.15 81.44 52719.33 88888.00 2006-11-27 13:15:26.401 331 18185.36 81.46 52719.23 88888.00 2006-11-27 13:15:26.901 331 18185.33 81.52 52719.19 88888.00 2006-11-27 13:15:27.401 331 18185.50 81.61 52719.23 88888.00 2006-11-27 13:15:27.901 331 18185.51 81.68 52719.19 88888.00 2006-11-27 13:15:28.401 331 18185.40 81.68 52719.14 88888.00 2006-11-27 13:15:28.901 331 18185.41 81.71 52719.19 88888.00 2006-11-27 13:15:29.401 331 18185.43 81.66 52719.10 88888.00 2006-11-27 13:15:29.901 331 18185.43 81.64 52719.10 88888.00 2006-11-27 13:15:30.401 331 18185.21 81.68 52719.13 88888.00 2006-11-27 13:15:30.901 331 18185.10 81.71 52719.13 88888.00 2006-11-27 13:15:31.401 331 18185.11 81.74 52719.17 88888.00 2006-11-27 13:15:31.901 331 18185.07 81.76 52719.14 88888.00 2006-11-27 13:15:32.401 331 18185.09 81.77 52719.24 88888.00 2006-11-27 13:15:32.901 331 18185.28 81.76 52719.23 88888.00 2006-11-27 13:15:33.401 331 18185.24 81.77 52719.25 88888.00 2006-11-27 13:15:33.901 331 18185.10 81.73 52719.23 88888.00 2006-11-27 13:15:34.401 331 18185.24 81.74 52719.25 88888.00 2006-11-27 13:15:34.901 331 18185.35 81.83 52719.19 88888.00 2006-11-27 13:15:35.401 331 18185.48 81.63 52719.13 88888.00 2006-11-27 13:15:35.901 331 18185.29 81.64 52719.13 88888.00 2006-11-27 13:15:36.401 331 18185.31 81.67 52719.19 88888.00 2006-11-27 13:15:36.901 331 18185.54 81.72 52719.18 88888.00 2006-11-27 13:15:37.401 331 18185.69 81.73 52719.22 88888.00 2006-11-27 13:15:37.901 331 18185.70 81.76 52719.22 88888.00 2006-11-27 13:15:38.401 331 18185.74 81.76 52719.10 88888.00 2006-11-27 13:15:38.901 331 18185.70 81.85 52719.03 88888.00 2006-11-27 13:15:39.401 331 18185.68 81.86 52718.95 88888.00 2006-11-27 13:15:39.901 331 18185.73 81.85 52719.02 88888.00 2006-11-27 13:15:40.401 331 18185.69 81.80 52719.01 88888.00 2006-11-27 13:15:40.901 331 18185.57 81.78 52719.05 88888.00 2006-11-27 13:15:41.401 331 18185.59 81.87 52719.08 88888.00 2006-11-27 13:15:41.901 331 18185.63 81.83 52718.98 88888.00 2006-11-27 13:15:42.401 331 18185.52 81.82 52718.96 88888.00 2006-11-27 13:15:42.901 331 18185.34 81.76 52719.01 88888.00 2006-11-27 13:15:43.401 331 18185.42 81.72 52719.02 88888.00 2006-11-27 13:15:43.901 331 18185.45 81.76 52719.00 88888.00 2006-11-27 13:15:44.401 331 18185.37 81.79 52719.05 88888.00 2006-11-27 13:15:44.901 331 18185.46 81.71 52719.11 88888.00 2006-11-27 13:15:45.401 331 18185.40 81.73 52719.00 88888.00 2006-11-27 13:15:45.901 331 18185.47 81.70 52718.94 88888.00 2006-11-27 13:15:46.401 331 18185.47 81.72 52718.99 88888.00 2006-11-27 13:15:46.901 331 18185.37 81.75 52719.09 88888.00 2006-11-27 13:15:47.401 331 18185.40 81.68 52719.14 88888.00 2006-11-27 13:15:47.901 331 18185.50 81.64 52719.13 88888.00 2006-11-27 13:15:48.401 331 18185.63 81.66 52719.19 88888.00 2006-11-27 13:15:48.901 331 18185.65 81.67 52719.14 88888.00 2006-11-27 13:15:49.401 331 18185.74 81.56 52719.08 88888.00 2006-11-27 13:15:49.901 331 18185.76 81.55 52718.98 88888.00 2006-11-27 13:15:50.401 331 18185.79 81.66 52718.99 88888.00 2006-11-27 13:15:50.901 331 18185.88 81.66 52719.05 88888.00 2006-11-27 13:15:51.401 331 18185.88 81.59 52719.08 88888.00 2006-11-27 13:15:51.901 331 18185.76 81.59 52719.19 88888.00 2006-11-27 13:15:52.401 331 18185.69 81.64 52719.30 88888.00 2006-11-27 13:15:52.901 331 18185.70 81.67 52719.25 88888.00 2006-11-27 13:15:53.401 331 18185.66 81.64 52719.25 88888.00 2006-11-27 13:15:53.901 331 18185.45 81.70 52719.21 88888.00 2006-11-27 13:15:54.401 331 18185.51 81.77 52719.10 88888.00 2006-11-27 13:15:54.901 331 18185.56 81.79 52719.29 88888.00 2006-11-27 13:15:55.401 331 18185.57 81.74 52719.33 88888.00 2006-11-27 13:15:55.901 331 18185.55 81.74 52719.32 88888.00 2006-11-27 13:15:56.401 331 18185.57 81.80 52719.36 88888.00 2006-11-27 13:15:56.901 331 18185.58 81.81 52719.35 88888.00 2006-11-27 13:15:57.401 331 18185.67 81.81 52719.33 88888.00 2006-11-27 13:15:57.901 331 18185.55 81.82 52719.20 88888.00 2006-11-27 13:15:58.401 331 18185.32 81.83 52719.22 88888.00 2006-11-27 13:15:58.901 331 18185.26 81.79 52719.31 88888.00 2006-11-27 13:15:59.401 331 18185.26 81.76 52719.37 88888.00 2006-11-27 13:15:59.901 331 18185.29 81.72 52719.38 88888.00 2006-11-27 13:16:00.401 331 18185.28 81.81 52719.41 88888.00 2006-11-27 13:16:00.901 331 18185.45 81.88 52719.34 88888.00 2006-11-27 13:16:01.401 331 18185.55 81.91 52719.25 88888.00 2006-11-27 13:16:01.901 331 18185.59 81.91 52719.19 88888.00 2006-11-27 13:16:02.401 331 18185.63 81.90 52719.29 88888.00 2006-11-27 13:16:02.901 331 18185.75 81.94 52719.41 88888.00 2006-11-27 13:16:03.401 331 18185.76 81.90 52719.42 88888.00 2006-11-27 13:16:03.901 331 18185.75 81.89 52719.45 88888.00 2006-11-27 13:16:04.401 331 18185.78 81.95 52719.46 88888.00 2006-11-27 13:16:04.901 331 18185.78 81.96 52719.40 88888.00 2006-11-27 13:16:05.401 331 18185.76 81.90 52719.33 88888.00 2006-11-27 13:16:05.901 331 18185.67 81.89 52719.36 88888.00 2006-11-27 13:16:06.401 331 18185.69 81.87 52719.49 88888.00 2006-11-27 13:16:06.901 331 18185.81 81.80 52719.41 88888.00 2006-11-27 13:16:07.401 331 18185.84 81.86 52719.32 88888.00 2006-11-27 13:16:07.901 331 18185.81 81.92 52719.37 88888.00 2006-11-27 13:16:08.401 331 18185.85 81.97 52719.49 88888.00 2006-11-27 13:16:08.901 331 18185.88 82.01 52719.59 88888.00 2006-11-27 13:16:09.401 331 18185.85 81.92 52719.57 88888.00 2006-11-27 13:16:09.901 331 18185.74 81.94 52719.51 88888.00 2006-11-27 13:16:10.401 331 18185.73 81.96 52719.53 88888.00 2006-11-27 13:16:10.901 331 18185.74 81.97 52719.51 88888.00 2006-11-27 13:16:11.401 331 18185.47 81.99 52719.53 88888.00 2006-11-27 13:16:11.901 331 18185.39 81.92 52719.42 88888.00 2006-11-27 13:16:12.401 331 18185.45 81.91 52719.31 88888.00 2006-11-27 13:16:12.901 331 18185.64 81.95 52719.30 88888.00 2006-11-27 13:16:13.401 331 18185.76 81.95 52719.36 88888.00 2006-11-27 13:16:13.901 331 18185.78 81.95 52719.48 88888.00 2006-11-27 13:16:14.401 331 18185.76 81.95 52719.47 88888.00 2006-11-27 13:16:14.901 331 18185.76 81.96 52719.33 88888.00 2006-11-27 13:16:15.401 331 18185.69 81.94 52719.38 88888.00 2006-11-27 13:16:15.901 331 18185.62 81.94 52719.45 88888.00 2006-11-27 13:16:16.401 331 18185.62 82.00 52719.40 88888.00 2006-11-27 13:16:16.901 331 18185.44 82.06 52719.40 88888.00 2006-11-27 13:16:17.401 331 18185.28 82.20 52719.38 88888.00 2006-11-27 13:16:17.901 331 18185.33 82.17 52719.36 88888.00 2006-11-27 13:16:18.401 331 18185.36 82.12 52719.34 88888.00 2006-11-27 13:16:18.901 331 18185.43 82.07 52719.49 88888.00 2006-11-27 13:16:19.401 331 18185.32 82.05 52719.46 88888.00 2006-11-27 13:16:19.901 331 18185.11 82.10 52719.49 88888.00 2006-11-27 13:16:20.401 331 18185.08 82.14 52719.53 88888.00 2006-11-27 13:16:20.901 331 18185.20 82.09 52719.55 88888.00 2006-11-27 13:16:21.401 331 18185.28 82.13 52719.57 88888.00 2006-11-27 13:16:21.901 331 18185.34 82.16 52719.55 88888.00 2006-11-27 13:16:22.401 331 18185.36 82.19 52719.52 88888.00 2006-11-27 13:16:22.901 331 18185.47 82.13 52719.42 88888.00 2006-11-27 13:16:23.401 331 18185.58 82.11 52719.41 88888.00 2006-11-27 13:16:23.901 331 18185.70 82.17 52719.46 88888.00 2006-11-27 13:16:24.401 331 18185.76 82.10 52719.48 88888.00 2006-11-27 13:16:24.901 331 18185.86 82.14 52719.45 88888.00 2006-11-27 13:16:25.401 331 18185.78 82.14 52719.42 88888.00 2006-11-27 13:16:25.901 331 18185.81 82.11 52719.40 88888.00 2006-11-27 13:16:26.401 331 18185.87 82.15 52719.44 88888.00 2006-11-27 13:16:26.901 331 18185.86 82.20 52719.45 88888.00 2006-11-27 13:16:27.401 331 18185.80 82.19 52719.35 88888.00 2006-11-27 13:16:27.901 331 18185.86 82.18 52719.36 88888.00 2006-11-27 13:16:28.401 331 18185.97 82.12 52719.36 88888.00 2006-11-27 13:16:28.901 331 18185.99 82.12 52719.32 88888.00 2006-11-27 13:16:29.401 331 18185.89 82.10 52719.40 88888.00 2006-11-27 13:16:29.901 331 18185.69 82.19 52719.32 88888.00 2006-11-27 13:16:30.401 331 18185.72 82.11 52719.29 88888.00 2006-11-27 13:16:30.901 331 18185.76 82.10 52719.29 88888.00 2006-11-27 13:16:31.401 331 18185.75 82.04 52719.31 88888.00 2006-11-27 13:16:31.901 331 18185.75 82.04 52719.24 88888.00 2006-11-27 13:16:32.401 331 18185.77 82.08 52719.26 88888.00 2006-11-27 13:16:32.901 331 18185.61 82.12 52719.47 88888.00 2006-11-27 13:16:33.401 331 18185.44 82.05 52719.61 88888.00 2006-11-27 13:16:33.901 331 18185.34 82.03 52719.49 88888.00 2006-11-27 13:16:34.401 331 18185.47 82.02 52719.32 88888.00 2006-11-27 13:16:34.901 331 18185.67 81.94 52719.47 88888.00 2006-11-27 13:16:35.398 331 18185.55 81.90 52719.59 88888.00 2006-11-27 13:16:35.908 331 18185.55 81.95 52719.54 88888.00 2006-11-27 13:16:36.408 331 18185.63 81.97 52719.57 88888.00 2006-11-27 13:16:36.908 331 18185.68 81.98 52719.63 88888.00 2006-11-27 13:16:37.408 331 18185.64 81.96 52719.63 88888.00 2006-11-27 13:16:37.908 331 18185.48 81.92 52719.56 88888.00 2006-11-27 13:16:38.408 331 18185.65 81.91 52719.54 88888.00 2006-11-27 13:16:38.908 331 18185.77 81.92 52719.51 88888.00 2006-11-27 13:16:39.408 331 18185.66 81.88 52719.54 88888.00 2006-11-27 13:16:39.908 331 18185.62 81.83 52719.46 88888.00 2006-11-27 13:16:40.408 331 18185.56 81.82 52719.46 88888.00 2006-11-27 13:16:40.908 331 18185.55 81.82 52719.51 88888.00 2006-11-27 13:16:41.408 331 18185.41 81.77 52719.51 88888.00 2006-11-27 13:16:41.908 331 18185.29 81.76 52719.51 88888.00 2006-11-27 13:16:42.408 331 18185.41 81.78 52719.43 88888.00 2006-11-27 13:16:42.908 331 18185.41 81.76 52719.40 88888.00 2006-11-27 13:16:43.408 331 18185.36 81.77 52719.43 88888.00 2006-11-27 13:16:43.908 331 18185.33 81.80 52719.40 88888.00 2006-11-27 13:16:44.408 331 18185.20 81.79 52719.55 88888.00 2006-11-27 13:16:44.908 331 18185.09 81.70 52719.58 88888.00 2006-11-27 13:16:45.408 331 18185.15 81.71 52719.56 88888.00 2006-11-27 13:16:45.908 331 18185.14 81.69 52719.47 88888.00 2006-11-27 13:16:46.408 331 18185.10 81.70 52719.41 88888.00 2006-11-27 13:16:46.908 331 18185.21 81.78 52719.42 88888.00 2006-11-27 13:16:47.408 331 18185.21 81.76 52719.38 88888.00 2006-11-27 13:16:47.908 331 18185.21 81.66 52719.48 88888.00 2006-11-27 13:16:48.408 331 18185.13 81.66 52719.47 88888.00 2006-11-27 13:16:48.908 331 18185.08 81.59 52719.52 88888.00 2006-11-27 13:16:49.408 331 18185.02 81.50 52719.54 88888.00 2006-11-27 13:16:49.908 331 18185.07 81.53 52719.57 88888.00 2006-11-27 13:16:50.408 331 18185.04 81.66 52719.48 88888.00 2006-11-27 13:16:50.908 331 18184.97 81.58 52719.60 88888.00 2006-11-27 13:16:51.408 331 18185.04 81.54 52719.58 88888.00 2006-11-27 13:16:51.908 331 18185.08 81.54 52719.49 88888.00 2006-11-27 13:16:52.408 331 18185.15 81.56 52719.51 88888.00 2006-11-27 13:16:52.908 331 18185.15 81.61 52719.47 88888.00 2006-11-27 13:16:53.408 331 18185.13 81.55 52719.44 88888.00 2006-11-27 13:16:53.908 331 18185.24 81.48 52719.35 88888.00 2006-11-27 13:16:54.408 331 18185.15 81.49 52719.44 88888.00 2006-11-27 13:16:54.908 331 18185.23 81.41 52719.42 88888.00 2006-11-27 13:16:55.408 331 18185.22 81.43 52719.36 88888.00 2006-11-27 13:16:55.908 331 18185.20 81.47 52719.35 88888.00 2006-11-27 13:16:56.408 331 18185.14 81.41 52719.33 88888.00 2006-11-27 13:16:56.908 331 18185.09 81.38 52719.29 88888.00 2006-11-27 13:16:57.408 331 18185.14 81.50 52719.34 88888.00 2006-11-27 13:16:57.908 331 18185.11 81.49 52719.25 88888.00 2006-11-27 13:16:58.408 331 18185.07 81.47 52719.25 88888.00 2006-11-27 13:16:58.908 331 18185.34 81.45 52719.23 88888.00 2006-11-27 13:16:59.408 331 18185.55 81.52 52719.14 88888.00 2006-11-27 13:16:59.908 331 18185.45 81.47 52719.19 88888.00 2006-11-27 13:17:00.408 331 18185.40 81.43 52719.13 88888.00 2006-11-27 13:17:00.908 331 18185.28 81.51 52719.10 88888.00 2006-11-27 13:17:01.408 331 18185.18 81.49 52719.07 88888.00 2006-11-27 13:17:01.908 331 18185.14 81.48 52719.03 88888.00 2006-11-27 13:17:02.408 331 18185.05 81.53 52719.02 88888.00 2006-11-27 13:17:02.908 331 18185.21 81.48 52718.99 88888.00 2006-11-27 13:17:03.408 331 18185.34 81.48 52719.10 88888.00 2006-11-27 13:17:03.908 331 18185.43 81.52 52719.14 88888.00 2006-11-27 13:17:04.408 331 18185.45 81.44 52719.21 88888.00 2006-11-27 13:17:04.908 331 18185.32 81.42 52719.18 88888.00 2006-11-27 13:17:05.408 331 18185.31 81.46 52719.19 88888.00 2006-11-27 13:17:05.908 331 18185.20 81.52 52719.20 88888.00 2006-11-27 13:17:06.408 331 18185.08 81.46 52719.15 88888.00 2006-11-27 13:17:06.908 331 18184.99 81.40 52719.07 88888.00 2006-11-27 13:17:07.408 331 18185.08 81.40 52719.24 88888.00 2006-11-27 13:17:07.908 331 18185.12 81.40 52719.29 88888.00 2006-11-27 13:17:08.408 331 18185.15 81.45 52719.24 88888.00 2006-11-27 13:17:08.908 331 18185.13 81.47 52719.23 88888.00 2006-11-27 13:17:09.408 331 18185.12 81.40 52719.15 88888.00 2006-11-27 13:17:09.908 331 18185.10 81.30 52719.07 88888.00 2006-11-27 13:17:10.408 331 18184.96 81.28 52719.08 88888.00 2006-11-27 13:17:10.908 331 18184.82 81.29 52719.15 88888.00 2006-11-27 13:17:11.408 331 18184.97 81.46 52719.09 88888.00 2006-11-27 13:17:11.908 331 18185.00 81.49 52719.08 88888.00 2006-11-27 13:17:12.408 331 18184.99 81.47 52719.03 88888.00 2006-11-27 13:17:12.908 331 18185.04 81.44 52719.01 88888.00 2006-11-27 13:17:13.408 331 18184.98 81.42 52719.08 88888.00 2006-11-27 13:17:13.908 331 18184.92 81.40 52719.03 88888.00 2006-11-27 13:17:14.408 331 18185.04 81.34 52719.02 88888.00 2006-11-27 13:17:14.908 331 18184.99 81.25 52719.00 88888.00 2006-11-27 13:17:15.408 331 18184.98 81.34 52719.07 88888.00 2006-11-27 13:17:15.908 331 18185.07 81.39 52719.12 88888.00 2006-11-27 13:17:16.408 331 18185.05 81.35 52719.10 88888.00 2006-11-27 13:17:16.908 331 18185.05 81.35 52719.02 88888.00 2006-11-27 13:17:17.408 331 18184.97 81.30 52718.96 88888.00 2006-11-27 13:17:17.908 331 18184.89 81.32 52719.00 88888.00 2006-11-27 13:17:18.408 331 18184.91 81.25 52719.13 88888.00 2006-11-27 13:17:18.908 331 18184.92 81.29 52719.33 88888.00 2006-11-27 13:17:19.408 331 18184.97 81.35 52719.44 88888.00 2006-11-27 13:17:19.908 331 18185.14 81.35 52719.31 88888.00 2006-11-27 13:17:20.408 331 18185.36 81.30 52719.30 88888.00 2006-11-27 13:17:20.908 331 18185.42 81.32 52719.24 88888.00 2006-11-27 13:17:21.408 331 18185.23 81.34 52719.25 88888.00 2006-11-27 13:17:21.908 331 18185.16 81.38 52719.26 88888.00 2006-11-27 13:17:22.408 331 18185.03 81.43 52719.23 88888.00 2006-11-27 13:17:22.908 331 18184.91 81.41 52719.23 88888.00 2006-11-27 13:17:23.408 331 18184.81 81.38 52719.21 88888.00 2006-11-27 13:17:23.908 331 18184.71 81.44 52719.29 88888.00 2006-11-27 13:17:24.408 331 18184.80 81.39 52719.12 88888.00 2006-11-27 13:17:24.908 331 18184.79 81.36 52719.14 88888.00 2006-11-27 13:17:25.408 331 18184.81 81.40 52719.15 88888.00 2006-11-27 13:17:25.908 331 18184.92 81.47 52719.07 88888.00 2006-11-27 13:17:26.408 331 18184.91 81.54 52719.03 88888.00 2006-11-27 13:17:26.908 331 18184.88 81.56 52719.05 88888.00 2006-11-27 13:17:27.408 331 18184.88 81.55 52719.02 88888.00 2006-11-27 13:17:27.908 331 18184.91 81.49 52719.09 88888.00 2006-11-27 13:17:28.408 331 18185.01 81.53 52719.10 88888.00 2006-11-27 13:17:28.908 331 18184.96 81.53 52719.05 88888.00 2006-11-27 13:17:29.408 331 18185.05 81.53 52718.98 88888.00 2006-11-27 13:17:29.908 331 18184.96 81.50 52719.02 88888.00 2006-11-27 13:17:30.408 331 18184.85 81.55 52718.96 88888.00 2006-11-27 13:17:30.908 331 18184.81 81.61 52719.00 88888.00 2006-11-27 13:17:31.408 331 18184.72 81.64 52719.13 88888.00 2006-11-27 13:17:31.908 331 18184.77 81.66 52719.11 88888.00 2006-11-27 13:17:32.408 331 18184.80 81.66 52719.05 88888.00 2006-11-27 13:17:32.908 331 18184.79 81.64 52719.07 88888.00 2006-11-27 13:17:33.408 331 18184.81 81.64 52719.07 88888.00 2006-11-27 13:17:33.908 331 18184.80 81.62 52719.05 88888.00 2006-11-27 13:17:34.408 331 18184.85 81.56 52719.10 88888.00 2006-11-27 13:17:34.908 331 18184.80 81.56 52719.07 88888.00 2006-11-27 13:17:35.408 331 18184.74 81.64 52719.12 88888.00 2006-11-27 13:17:35.908 331 18184.65 81.73 52719.12 88888.00 2006-11-27 13:17:36.408 331 18184.87 81.66 52719.01 88888.00 2006-11-27 13:17:36.908 331 18184.92 81.63 52718.97 88888.00 2006-11-27 13:17:37.408 331 18184.85 81.68 52718.89 88888.00 2006-11-27 13:17:37.908 331 18184.69 81.65 52718.90 88888.00 2006-11-27 13:17:38.408 331 18184.76 81.67 52718.93 88888.00 2006-11-27 13:17:38.908 331 18184.61 81.62 52718.86 88888.00 2006-11-27 13:17:39.408 331 18184.55 81.58 52718.86 88888.00 2006-11-27 13:17:39.908 331 18184.57 81.61 52718.90 88888.00 2006-11-27 13:17:40.408 331 18184.64 81.61 52718.93 88888.00 2006-11-27 13:17:40.908 331 18184.63 81.62 52718.93 88888.00 2006-11-27 13:17:41.408 331 18184.68 81.57 52718.97 88888.00 2006-11-27 13:17:41.908 331 18184.56 81.62 52718.93 88888.00 2006-11-27 13:17:42.408 331 18184.46 81.62 52718.90 88888.00 2006-11-27 13:17:42.908 331 18184.45 81.58 52719.02 88888.00 2006-11-27 13:17:43.408 331 18184.48 81.57 52719.01 88888.00 2006-11-27 13:17:43.908 331 18184.47 81.58 52718.99 88888.00 2006-11-27 13:17:44.408 331 18184.42 81.59 52718.95 88888.00 2006-11-27 13:17:44.908 331 18184.46 81.63 52719.03 88888.00 2006-11-27 13:17:45.408 331 18184.48 81.58 52719.09 88888.00 2006-11-27 13:17:45.908 331 18184.40 81.56 52719.14 88888.00 2006-11-27 13:17:46.408 331 18184.45 81.62 52719.18 88888.00 2006-11-27 13:17:46.908 331 18184.49 81.67 52719.08 88888.00 2006-11-27 13:17:47.408 331 18184.47 81.68 52718.97 88888.00 2006-11-27 13:17:47.908 331 18184.39 81.71 52718.97 88888.00 2006-11-27 13:17:48.408 331 18184.37 81.72 52718.95 88888.00 2006-11-27 13:17:48.908 331 18184.48 81.75 52718.96 88888.00 2006-11-27 13:17:49.408 331 18184.57 81.68 52718.88 88888.00 2006-11-27 13:17:49.908 331 18184.55 81.72 52718.80 88888.00 2006-11-27 13:17:50.408 331 18184.45 81.78 52718.76 88888.00 2006-11-27 13:17:50.908 331 18184.45 81.78 52718.83 88888.00 2006-11-27 13:17:51.408 331 18184.46 81.73 52718.99 88888.00 2006-11-27 13:17:51.908 331 18184.53 81.77 52719.06 88888.00 2006-11-27 13:17:52.408 331 18184.59 81.80 52719.00 88888.00 2006-11-27 13:17:52.908 331 18184.61 81.77 52718.93 88888.00 2006-11-27 13:17:53.408 331 18184.67 81.75 52718.97 88888.00 2006-11-27 13:17:53.908 331 18184.56 81.70 52718.94 88888.00 2006-11-27 13:17:54.408 331 18184.45 81.64 52718.85 88888.00 2006-11-27 13:17:54.908 331 18184.59 81.65 52718.86 88888.00 2006-11-27 13:17:55.408 331 18184.74 81.71 52718.87 88888.00 2006-11-27 13:17:55.908 331 18184.57 81.68 52718.88 88888.00 2006-11-27 13:17:56.408 331 18184.58 81.73 52718.86 88888.00 2006-11-27 13:17:56.908 331 18184.56 81.71 52718.76 88888.00 2006-11-27 13:17:57.408 331 18184.54 81.69 52718.75 88888.00 2006-11-27 13:17:57.908 331 18184.57 81.68 52718.83 88888.00 2006-11-27 13:17:58.408 331 18184.60 81.65 52718.79 88888.00 2006-11-27 13:17:58.908 331 18184.59 81.63 52718.82 88888.00 2006-11-27 13:17:59.408 331 18184.66 81.63 52718.73 88888.00 2006-11-27 13:17:59.908 331 18184.44 81.56 52718.75 88888.00 2006-11-27 13:18:00.408 331 18184.45 81.57 52718.90 88888.00 2006-11-27 13:18:00.908 331 18184.49 81.66 52718.90 88888.00 2006-11-27 13:18:01.408 331 18184.49 81.62 52718.89 88888.00 2006-11-27 13:18:01.908 331 18184.43 81.61 52718.95 88888.00 2006-11-27 13:18:02.408 331 18184.39 81.61 52718.85 88888.00 2006-11-27 13:18:02.908 331 18184.36 81.59 52718.79 88888.00 2006-11-27 13:18:03.408 331 18184.48 81.63 52718.83 88888.00 2006-11-27 13:18:03.908 331 18184.49 81.73 52718.79 88888.00 2006-11-27 13:18:04.408 331 18184.45 81.69 52718.74 88888.00 2006-11-27 13:18:04.908 331 18184.42 81.73 52718.80 88888.00 2006-11-27 13:18:05.408 331 18184.44 81.79 52718.76 88888.00 2006-11-27 13:18:05.908 331 18184.53 81.79 52718.71 88888.00 2006-11-27 13:18:06.408 331 18184.38 81.83 52718.76 88888.00 2006-11-27 13:18:06.908 331 18184.39 81.84 52718.77 88888.00 2006-11-27 13:18:07.408 331 18184.40 81.82 52718.71 88888.00 2006-11-27 13:18:07.908 331 18184.48 81.81 52718.78 88888.00 2006-11-27 13:18:08.408 331 18184.39 81.78 52718.72 88888.00 2006-11-27 13:18:08.908 331 18184.29 81.79 52718.65 88888.00 2006-11-27 13:18:09.408 331 18184.43 81.86 52718.60 88888.00 2006-11-27 13:18:09.908 331 18184.54 81.91 52718.60 88888.00 2006-11-27 13:18:10.408 331 18184.63 81.94 52718.63 88888.00 2006-11-27 13:18:10.908 331 18184.54 81.91 52718.74 88888.00 2006-11-27 13:18:11.408 331 18184.53 81.98 52718.77 88888.00 2006-11-27 13:18:11.908 331 18184.59 82.07 52718.78 88888.00 2006-11-27 13:18:12.408 331 18184.65 82.04 52718.80 88888.00 2006-11-27 13:18:12.908 331 18184.61 82.08 52718.80 88888.00 2006-11-27 13:18:13.408 331 18184.63 82.09 52718.79 88888.00 2006-11-27 13:18:13.908 331 18184.57 82.08 52718.63 88888.00 2006-11-27 13:18:14.408 331 18184.57 82.09 52718.63 88888.00 2006-11-27 13:18:14.908 331 18184.52 82.16 52718.68 88888.00 2006-11-27 13:18:15.408 331 18184.53 82.20 52718.73 88888.00 2006-11-27 13:18:15.908 331 18184.54 82.15 52718.65 88888.00 2006-11-27 13:18:16.408 331 18184.50 82.09 52718.59 88888.00 2006-11-27 13:18:16.908 331 18184.34 82.06 52718.63 88888.00 2006-11-27 13:18:17.408 331 18184.16 82.13 52718.63 88888.00 2006-11-27 13:18:17.908 331 18184.14 82.18 52718.72 88888.00 2006-11-27 13:18:18.408 331 18184.15 82.18 52718.71 88888.00 2006-11-27 13:18:18.908 331 18184.06 82.22 52718.67 88888.00 2006-11-27 13:18:19.408 331 18184.13 82.24 52718.66 88888.00 2006-11-27 13:18:19.908 331 18184.15 82.22 52718.72 88888.00 2006-11-27 13:18:20.408 331 18184.10 82.29 52718.79 88888.00 2006-11-27 13:18:20.908 331 18184.15 82.30 52718.84 88888.00 2006-11-27 13:18:21.408 331 18184.12 82.23 52718.72 88888.00 2006-11-27 13:18:21.908 331 18184.13 82.29 52718.66 88888.00 2006-11-27 13:18:22.408 331 18184.37 82.32 52718.73 88888.00 2006-11-27 13:18:22.908 331 18184.49 82.36 52718.74 88888.00 2006-11-27 13:18:23.408 331 18184.47 82.46 52718.72 88888.00 2006-11-27 13:18:23.908 331 18184.39 82.43 52718.80 88888.00 2006-11-27 13:18:24.408 331 18184.52 82.43 52718.84 88888.00 2006-11-27 13:18:24.908 331 18184.54 82.40 52718.89 88888.00 2006-11-27 13:18:25.408 331 18184.42 82.45 52718.80 88888.00 2006-11-27 13:18:25.908 331 18184.23 82.53 52718.68 88888.00 2006-11-27 13:18:26.408 331 18184.07 82.54 52718.71 88888.00 2006-11-27 13:18:26.908 331 18184.29 82.59 52718.76 88888.00 2006-11-27 13:18:27.408 331 18184.31 82.56 52718.73 88888.00 2006-11-27 13:18:27.908 331 18184.28 82.57 52718.75 88888.00 2006-11-27 13:18:28.408 331 18184.28 82.53 52718.77 88888.00 2006-11-27 13:18:28.908 331 18184.23 82.51 52718.80 88888.00 2006-11-27 13:18:29.408 331 18184.06 82.49 52718.82 88888.00 2006-11-27 13:18:29.908 331 18184.07 82.49 52718.77 88888.00 2006-11-27 13:18:30.408 331 18184.11 82.57 52718.76 88888.00 2006-11-27 13:18:30.908 331 18184.12 82.62 52718.68 88888.00 2006-11-27 13:18:31.408 331 18183.99 82.73 52718.53 88888.00 2006-11-27 13:18:31.908 331 18183.96 82.77 52718.62 88888.00 2006-11-27 13:18:32.408 331 18184.12 82.77 52718.87 88888.00 2006-11-27 13:18:32.908 331 18184.27 82.81 52718.98 88888.00 2006-11-27 13:18:33.408 331 18184.27 82.77 52718.91 88888.00 2006-11-27 13:18:33.908 331 18184.18 82.78 52718.89 88888.00 2006-11-27 13:18:34.408 331 18184.07 82.70 52718.82 88888.00 2006-11-27 13:18:34.908 331 18184.11 82.81 52718.82 88888.00 2006-11-27 13:18:35.408 331 18184.13 82.84 52718.80 88888.00 2006-11-27 13:18:35.908 331 18184.14 82.84 52718.83 88888.00 2006-11-27 13:18:36.408 331 18184.23 82.79 52718.89 88888.00 2006-11-27 13:18:36.908 331 18184.28 82.82 52718.72 88888.00 2006-11-27 13:18:37.408 331 18184.12 82.83 52718.65 88888.00 2006-11-27 13:18:37.908 331 18184.18 82.89 52718.63 88888.00 2006-11-27 13:18:38.408 331 18184.43 82.95 52718.65 88888.00 2006-11-27 13:18:38.908 331 18184.44 83.00 52718.70 88888.00 2006-11-27 13:18:39.408 331 18184.45 82.97 52718.61 88888.00 2006-11-27 13:18:39.908 331 18184.36 82.91 52718.59 88888.00 2006-11-27 13:18:40.408 331 18184.09 82.89 52718.63 88888.00 2006-11-27 13:18:40.908 331 18184.10 82.83 52718.68 88888.00 2006-11-27 13:18:41.408 331 18184.15 82.81 52718.65 88888.00 2006-11-27 13:18:41.908 331 18184.14 82.80 52718.71 88888.00 2006-11-27 13:18:42.408 331 18184.16 82.76 52718.74 88888.00 2006-11-27 13:18:42.908 331 18184.23 82.73 52718.79 88888.00 2006-11-27 13:18:43.408 331 18184.22 82.65 52718.67 88888.00 2006-11-27 13:18:43.908 331 18184.10 82.71 52718.68 88888.00 2006-11-27 13:18:44.408 331 18184.18 82.75 52718.70 88888.00 2006-11-27 13:18:44.908 331 18184.27 82.71 52718.74 88888.00 2006-11-27 13:18:45.408 331 18184.27 82.63 52718.74 88888.00 2006-11-27 13:18:45.908 331 18184.23 82.58 52718.70 88888.00 2006-11-27 13:18:46.408 331 18184.18 82.57 52718.62 88888.00 2006-11-27 13:18:46.908 331 18184.27 82.51 52718.55 88888.00 2006-11-27 13:18:47.408 331 18184.18 82.61 52718.65 88888.00 2006-11-27 13:18:47.908 331 18184.22 82.67 52718.71 88888.00 2006-11-27 13:18:48.408 331 18184.27 82.64 52718.67 88888.00 2006-11-27 13:18:48.908 331 18184.13 82.61 52718.67 88888.00 2006-11-27 13:18:49.408 331 18184.17 82.62 52718.76 88888.00 2006-11-27 13:18:49.908 331 18184.27 82.66 52718.70 88888.00 2006-11-27 13:18:50.408 331 18184.35 82.69 52718.67 88888.00 2006-11-27 13:18:50.908 331 18184.26 82.75 52718.82 88888.00 2006-11-27 13:18:51.408 331 18184.22 82.73 52718.88 88888.00 2006-11-27 13:18:51.908 331 18184.28 82.77 52718.87 88888.00 2006-11-27 13:18:52.408 331 18184.35 82.70 52718.76 88888.00 2006-11-27 13:18:52.908 331 18184.36 82.67 52718.83 88888.00 2006-11-27 13:18:53.408 331 18184.22 82.63 52718.86 88888.00 2006-11-27 13:18:53.908 331 18184.22 82.56 52718.78 88888.00 2006-11-27 13:18:54.408 331 18184.24 82.54 52718.74 88888.00 2006-11-27 13:18:54.908 331 18184.18 82.55 52718.79 88888.00 2006-11-27 13:18:55.408 331 18184.29 82.54 52718.86 88888.00 2006-11-27 13:18:55.908 331 18184.40 82.51 52718.96 88888.00 2006-11-27 13:18:56.408 331 18184.45 82.49 52718.96 88888.00 2006-11-27 13:18:56.908 331 18184.47 82.51 52718.95 88888.00 2006-11-27 13:18:57.408 331 18184.37 82.50 52718.91 88888.00 2006-11-27 13:18:57.908 331 18184.26 82.51 52718.96 88888.00 2006-11-27 13:18:58.408 331 18184.33 82.57 52718.96 88888.00 2006-11-27 13:18:58.908 331 18184.44 82.57 52718.84 88888.00 2006-11-27 13:18:59.408 331 18184.43 82.58 52718.77 88888.00 2006-11-27 13:18:59.908 331 18184.35 82.64 52718.85 88888.00 2006-11-27 13:19:00.408 331 18184.38 82.57 52718.86 88888.00 2006-11-27 13:19:00.908 331 18184.27 82.52 52718.80 88888.00 2006-11-27 13:19:01.408 331 18184.23 82.51 52718.76 88888.00 2006-11-27 13:19:01.908 331 18184.25 82.52 52718.76 88888.00 2006-11-27 13:19:02.408 331 18184.37 82.44 52718.74 88888.00 2006-11-27 13:19:02.908 331 18184.47 82.47 52718.79 88888.00 2006-11-27 13:19:03.408 331 18184.46 82.50 52718.91 88888.00 2006-11-27 13:19:03.908 331 18184.36 82.57 52718.93 88888.00 2006-11-27 13:19:04.408 331 18184.39 82.57 52718.96 88888.00 2006-11-27 13:19:04.908 331 18184.66 82.64 52718.84 88888.00 2006-11-27 13:19:05.408 331 18184.72 82.63 52718.82 88888.00 2006-11-27 13:19:05.908 331 18184.63 82.73 52718.89 88888.00 2006-11-27 13:19:06.408 331 18184.66 82.91 52718.87 88888.00 2006-11-27 13:19:06.908 331 18184.66 82.98 52718.84 88888.00 2006-11-27 13:19:07.408 331 18184.58 82.90 52718.73 88888.00 2006-11-27 13:19:07.908 331 18184.63 83.02 52718.76 88888.00 2006-11-27 13:19:08.408 331 18184.63 83.06 52718.80 88888.00 2006-11-27 13:19:08.908 331 18184.53 83.07 52718.88 88888.00 2006-11-27 13:19:09.408 331 18184.48 83.16 52718.89 88888.00 2006-11-27 13:19:09.908 331 18184.53 83.21 52718.87 88888.00 2006-11-27 13:19:10.408 331 18184.50 83.07 52718.98 88888.00 2006-11-27 13:19:10.908 331 18184.47 83.07 52718.99 88888.00 2006-11-27 13:19:11.408 331 18184.26 83.20 52718.98 88888.00 2006-11-27 13:19:11.908 331 18184.21 83.23 52719.01 88888.00 2006-11-27 13:19:12.408 331 18184.25 83.22 52718.97 88888.00 2006-11-27 13:19:12.908 331 18184.34 83.32 52719.03 88888.00 2006-11-27 13:19:13.408 331 18184.35 83.40 52718.95 88888.00 2006-11-27 13:19:13.908 331 18184.57 83.43 52718.78 88888.00 2006-11-27 13:19:14.408 331 18184.75 83.49 52718.88 88888.00 2006-11-27 13:19:14.908 331 18184.77 83.48 52718.96 88888.00 2006-11-27 13:19:15.408 331 18184.77 83.45 52719.00 88888.00 2006-11-27 13:19:15.908 331 18184.77 83.42 52719.01 88888.00 2006-11-27 13:19:16.408 331 18184.86 83.36 52719.01 88888.00 2006-11-27 13:19:16.908 331 18184.89 83.40 52718.94 88888.00 2006-11-27 13:19:17.408 331 18184.81 83.43 52718.97 88888.00 2006-11-27 13:19:17.908 331 18184.82 83.42 52718.98 88888.00 2006-11-27 13:19:18.408 331 18184.76 83.45 52718.95 88888.00 2006-11-27 13:19:18.908 331 18184.86 83.47 52718.85 88888.00 2006-11-27 13:19:19.408 331 18184.94 83.56 52718.85 88888.00 2006-11-27 13:19:19.908 331 18184.91 83.54 52718.87 88888.00 2006-11-27 13:19:20.408 331 18184.88 83.54 52718.84 88888.00 2006-11-27 13:19:20.908 331 18184.98 83.56 52718.82 88888.00 2006-11-27 13:19:21.408 331 18185.05 83.48 52718.88 88888.00 2006-11-27 13:19:21.908 331 18184.93 83.36 52718.84 88888.00 2006-11-27 13:19:22.408 331 18184.89 83.35 52718.84 88888.00 2006-11-27 13:19:22.908 331 18185.07 83.32 52718.85 88888.00 2006-11-27 13:19:23.408 331 18185.01 83.31 52718.89 88888.00 2006-11-27 13:19:23.908 331 18184.88 83.42 52718.83 88888.00 2006-11-27 13:19:24.408 331 18184.98 83.57 52718.85 88888.00 2006-11-27 13:19:24.908 331 18185.08 83.50 52718.90 88888.00 2006-11-27 13:19:25.408 331 18185.03 83.41 52718.85 88888.00 2006-11-27 13:19:25.908 331 18185.00 83.34 52718.82 88888.00 2006-11-27 13:19:26.408 331 18185.10 83.28 52718.70 88888.00 2006-11-27 13:19:26.908 331 18185.19 83.31 52718.57 88888.00 2006-11-27 13:19:27.408 331 18185.22 83.37 52718.70 88888.00 2006-11-27 13:19:27.908 331 18185.20 83.32 52718.61 88888.00 2006-11-27 13:19:28.408 331 18185.16 83.24 52718.64 88888.00 2006-11-27 13:19:28.908 331 18185.12 83.26 52718.71 88888.00 2006-11-27 13:19:29.408 331 18185.19 83.21 52718.73 88888.00 2006-11-27 13:19:29.908 331 18185.07 83.14 52718.73 88888.00 2006-11-27 13:19:30.408 331 18185.08 83.14 52718.68 88888.00 2006-11-27 13:19:30.908 331 18185.16 83.15 52718.63 88888.00 2006-11-27 13:19:31.408 331 18185.22 83.15 52718.66 88888.00 2006-11-27 13:19:31.908 331 18185.20 83.22 52718.68 88888.00 2006-11-27 13:19:32.408 331 18185.16 83.26 52718.76 88888.00 2006-11-27 13:19:32.908 331 18185.15 83.28 52718.76 88888.00 2006-11-27 13:19:33.408 331 18185.12 83.35 52718.68 88888.00 2006-11-27 13:19:33.908 331 18185.19 83.44 52718.74 88888.00 2006-11-27 13:19:34.408 331 18185.20 83.41 52718.76 88888.00 2006-11-27 13:19:34.908 331 18185.21 83.38 52718.80 88888.00 2006-11-27 13:19:35.408 331 18185.20 83.43 52718.86 88888.00 2006-11-27 13:19:35.908 331 18185.30 83.49 52718.79 88888.00 2006-11-27 13:19:36.408 331 18185.24 83.40 52718.75 88888.00 2006-11-27 13:19:36.908 331 18185.15 83.45 52718.66 88888.00 2006-11-27 13:19:37.408 331 18185.16 83.37 52718.74 88888.00 2006-11-27 13:19:37.908 331 18185.14 83.34 52718.74 88888.00 2006-11-27 13:19:38.408 331 18185.15 83.36 52718.85 88888.00 2006-11-27 13:19:38.908 331 18185.21 83.34 52718.77 88888.00 2006-11-27 13:19:39.408 331 18185.26 83.38 52718.72 88888.00 2006-11-27 13:19:39.908 331 18185.29 83.45 52718.76 88888.00 2006-11-27 13:19:40.408 331 18185.20 83.43 52718.76 88888.00 2006-11-27 13:19:40.908 331 18185.24 83.42 52718.75 88888.00 2006-11-27 13:19:41.408 331 18185.26 83.41 52718.63 88888.00 2006-11-27 13:19:41.908 331 18185.28 83.44 52718.61 88888.00 2006-11-27 13:19:42.408 331 18185.30 83.48 52718.74 88888.00 2006-11-27 13:19:42.908 331 18185.07 83.51 52718.73 88888.00 2006-11-27 13:19:43.408 331 18185.04 83.43 52718.64 88888.00 2006-11-27 13:19:43.908 331 18185.02 83.41 52718.55 88888.00 2006-11-27 13:19:44.408 331 18185.10 83.52 52718.71 88888.00 2006-11-27 13:19:44.908 331 18185.03 83.53 52718.82 88888.00 2006-11-27 13:19:45.408 331 18185.04 83.53 52718.75 88888.00 2006-11-27 13:19:45.908 331 18185.05 83.61 52718.67 88888.00 2006-11-27 13:19:46.408 331 18185.07 83.70 52718.57 88888.00 2006-11-27 13:19:46.908 331 18185.07 83.57 52718.63 88888.00 2006-11-27 13:19:47.408 331 18185.13 83.55 52718.63 88888.00 2006-11-27 13:19:47.908 331 18185.09 83.59 52718.64 88888.00 2006-11-27 13:19:48.408 331 18184.86 83.63 52718.63 88888.00 2006-11-27 13:19:48.908 331 18184.57 83.64 52718.61 88888.00 2006-11-27 13:19:49.408 331 18184.61 83.65 52718.53 88888.00 2006-11-27 13:19:49.908 331 18184.68 83.58 52718.61 88888.00 2006-11-27 13:19:50.408 331 18184.59 83.62 52718.64 88888.00 2006-11-27 13:19:50.908 331 18184.59 83.57 52718.54 88888.00 2006-11-27 13:19:51.408 331 18184.68 83.61 52718.57 88888.00 2006-11-27 13:19:51.908 331 18184.68 83.55 52718.62 88888.00 2006-11-27 13:19:52.408 331 18184.72 83.49 52718.55 88888.00 2006-11-27 13:19:52.908 331 18184.61 83.52 52718.57 88888.00 2006-11-27 13:19:53.408 331 18184.58 83.57 52718.66 88888.00 2006-11-27 13:19:53.908 331 18184.69 83.59 52718.59 88888.00 2006-11-27 13:19:54.408 331 18184.55 83.49 52718.51 88888.00 2006-11-27 13:19:54.908 331 18184.53 83.53 52718.64 88888.00 2006-11-27 13:19:55.408 331 18184.63 83.51 52718.78 88888.00 2006-11-27 13:19:55.908 331 18184.48 83.54 52718.79 88888.00 2006-11-27 13:19:56.408 331 18184.43 83.59 52718.80 88888.00 2006-11-27 13:19:56.908 331 18184.54 83.55 52718.80 88888.00 2006-11-27 13:19:57.408 331 18184.65 83.57 52718.74 88888.00 2006-11-27 13:19:57.908 331 18184.54 83.61 52718.63 88888.00 2006-11-27 13:19:58.408 331 18184.45 83.65 52718.62 88888.00 2006-11-27 13:19:58.908 331 18184.40 83.64 52718.52 88888.00 2006-11-27 13:19:59.408 331 18184.49 83.63 52718.51 88888.00 2006-11-27 13:19:59.908 331 18184.67 83.64 52718.55 88888.00 2006-11-27 13:20:00.408 331 18184.87 83.65 52718.53 88888.00 2006-11-27 13:20:00.908 331 18185.01 83.74 52718.60 88888.00 2006-11-27 13:20:01.408 331 18184.90 83.74 52718.51 88888.00 2006-11-27 13:20:01.908 331 18184.59 83.70 52718.41 88888.00 2006-11-27 13:20:02.408 331 18184.48 83.58 52718.49 88888.00 2006-11-27 13:20:02.908 331 18184.57 83.56 52718.51 88888.00 2006-11-27 13:20:03.408 331 18184.48 83.54 52718.54 88888.00 2006-11-27 13:20:03.908 331 18184.35 83.55 52718.54 88888.00 2006-11-27 13:20:04.408 331 18184.54 83.41 52718.62 88888.00 2006-11-27 13:20:04.908 331 18184.80 83.36 52718.64 88888.00 2006-11-27 13:20:05.408 331 18184.74 83.39 52718.66 88888.00 2006-11-27 13:20:05.908 331 18184.89 83.42 52718.59 88888.00 2006-11-27 13:20:06.408 331 18184.93 83.49 52718.68 88888.00 2006-11-27 13:20:06.908 331 18184.99 83.48 52718.72 88888.00 2006-11-27 13:20:07.408 331 18184.98 83.48 52718.80 88888.00 2006-11-27 13:20:07.908 331 18185.00 83.45 52718.78 88888.00 2006-11-27 13:20:08.408 331 18184.93 83.49 52718.71 88888.00 2006-11-27 13:20:08.908 331 18184.97 83.53 52718.78 88888.00 2006-11-27 13:20:09.408 331 18184.85 83.55 52718.80 88888.00 2006-11-27 13:20:09.908 331 18184.64 83.54 52718.83 88888.00 2006-11-27 13:20:10.408 331 18184.55 83.54 52718.84 88888.00 2006-11-27 13:20:10.908 331 18184.44 83.43 52718.84 88888.00 2006-11-27 13:20:11.408 331 18184.56 83.32 52718.86 88888.00 2006-11-27 13:20:11.908 331 18184.54 83.38 52718.75 88888.00 2006-11-27 13:20:12.408 331 18184.58 83.43 52718.64 88888.00 2006-11-27 13:20:12.908 331 18184.54 83.45 52718.70 88888.00 2006-11-27 13:20:13.408 331 18184.54 83.49 52718.75 88888.00 2006-11-27 13:20:13.908 331 18184.53 83.48 52718.65 88888.00 2006-11-27 13:20:14.408 331 18184.55 83.42 52718.57 88888.00 2006-11-27 13:20:14.908 331 18184.52 83.45 52718.52 88888.00 2006-11-27 13:20:15.408 331 18184.55 83.45 52718.55 88888.00 2006-11-27 13:20:15.908 331 18184.49 83.33 52718.72 88888.00 2006-11-27 13:20:16.408 331 18184.70 83.34 52718.80 88888.00 2006-11-27 13:20:16.908 331 18184.78 83.42 52718.66 88888.00 2006-11-27 13:20:17.408 331 18184.76 83.65 52718.67 88888.00 2006-11-27 13:20:17.908 331 18184.79 83.66 52718.57 88888.00 2006-11-27 13:20:18.408 331 18184.80 83.50 52718.64 88888.00 2006-11-27 13:20:18.908 331 18184.76 83.53 52718.54 88888.00 2006-11-27 13:20:19.408 331 18184.86 83.55 52718.64 88888.00 2006-11-27 13:20:19.908 331 18184.85 83.56 52718.67 88888.00 2006-11-27 13:20:20.408 331 18184.87 83.77 52718.61 88888.00 2006-11-27 13:20:20.908 331 18184.79 83.92 52718.71 88888.00 2006-11-27 13:20:21.408 331 18184.63 83.96 52718.65 88888.00 2006-11-27 13:20:21.908 331 18184.49 83.94 52718.54 88888.00 2006-11-27 13:20:22.408 331 18184.47 83.90 52718.47 88888.00 2006-11-27 13:20:22.908 331 18184.40 83.90 52718.50 88888.00 2006-11-27 13:20:23.408 331 18184.39 83.98 52718.51 88888.00 2006-11-27 13:20:23.908 331 18184.70 84.01 52718.51 88888.00 2006-11-27 13:20:24.408 331 18184.90 83.97 52718.62 88888.00 2006-11-27 13:20:24.908 331 18184.60 83.98 52718.67 88888.00 2006-11-27 13:20:25.408 331 18184.56 84.04 52718.76 88888.00 2006-11-27 13:20:25.908 331 18184.56 84.08 52718.77 88888.00 2006-11-27 13:20:26.408 331 18184.56 84.06 52718.76 88888.00 2006-11-27 13:20:26.908 331 18184.67 84.05 52718.77 88888.00 2006-11-27 13:20:27.408 331 18184.64 83.90 52718.78 88888.00 2006-11-27 13:20:27.908 331 18184.57 83.83 52718.76 88888.00 2006-11-27 13:20:28.408 331 18184.69 83.85 52718.82 88888.00 2006-11-27 13:20:28.908 331 18184.69 83.87 52718.72 88888.00 2006-11-27 13:20:29.408 331 18184.71 83.81 52718.63 88888.00 2006-11-27 13:20:29.908 331 18184.65 83.74 52718.68 88888.00 2006-11-27 13:20:30.408 331 18184.56 83.66 52718.79 88888.00 2006-11-27 13:20:30.908 331 18184.49 83.65 52718.88 88888.00 2006-11-27 13:20:31.408 331 18184.58 83.58 52718.90 88888.00 2006-11-27 13:20:31.908 331 18184.82 83.59 52718.98 88888.00 2006-11-27 13:20:32.408 331 18185.04 83.64 52719.03 88888.00 2006-11-27 13:20:32.908 331 18185.08 83.69 52719.01 88888.00 2006-11-27 13:20:33.408 331 18185.13 83.70 52718.90 88888.00 2006-11-27 13:20:33.908 331 18185.03 83.63 52718.91 88888.00 2006-11-27 13:20:34.408 331 18184.93 83.62 52719.01 88888.00 2006-11-27 13:20:34.908 331 18184.90 83.65 52719.07 88888.00 2006-11-27 13:20:35.408 331 18184.98 83.70 52718.97 88888.00 2006-11-27 13:20:35.908 331 18185.09 83.81 52718.98 88888.00 2006-11-27 13:20:36.408 331 18185.20 83.82 52718.95 88888.00 2006-11-27 13:20:36.908 331 18185.19 83.78 52718.97 88888.00 2006-11-27 13:20:37.408 331 18185.20 83.78 52718.96 88888.00 2006-11-27 13:20:37.908 331 18185.16 83.75 52718.98 88888.00 2006-11-27 13:20:38.408 331 18185.29 83.68 52718.90 88888.00 2006-11-27 13:20:38.908 331 18185.25 83.70 52718.89 88888.00 2006-11-27 13:20:39.408 331 18185.19 83.72 52718.99 88888.00 2006-11-27 13:20:39.908 331 18185.19 83.76 52718.98 88888.00 2006-11-27 13:20:40.408 331 18185.30 83.87 52719.07 88888.00 2006-11-27 13:20:40.908 331 18185.20 83.87 52719.07 88888.00 2006-11-27 13:20:41.408 331 18185.09 83.88 52719.00 88888.00 2006-11-27 13:20:41.908 331 18185.25 83.84 52718.94 88888.00 2006-11-27 13:20:42.408 331 18185.26 83.86 52718.85 88888.00 2006-11-27 13:20:42.908 331 18185.26 83.83 52718.89 88888.00 2006-11-27 13:20:43.408 331 18185.26 83.91 52718.87 88888.00 2006-11-27 13:20:43.908 331 18185.19 83.95 52718.89 88888.00 2006-11-27 13:20:44.408 331 18185.15 83.89 52718.85 88888.00 2006-11-27 13:20:44.908 331 18185.07 83.88 52718.91 88888.00 2006-11-27 13:20:45.408 331 18185.07 83.89 52718.90 88888.00 2006-11-27 13:20:45.908 331 18185.03 83.89 52718.78 88888.00 2006-11-27 13:20:46.408 331 18185.03 83.91 52718.75 88888.00 2006-11-27 13:20:46.908 331 18184.89 83.95 52718.76 88888.00 2006-11-27 13:20:47.408 331 18184.80 84.00 52718.70 88888.00 2006-11-27 13:20:47.908 331 18184.82 83.99 52718.72 88888.00 2006-11-27 13:20:48.408 331 18184.82 84.01 52718.74 88888.00 2006-11-27 13:20:48.908 331 18184.90 83.98 52718.76 88888.00 2006-11-27 13:20:49.408 331 18184.92 83.98 52718.75 88888.00 2006-11-27 13:20:49.908 331 18184.86 83.99 52718.86 88888.00 2006-11-27 13:20:50.408 331 18184.89 84.02 52718.90 88888.00 2006-11-27 13:20:50.908 331 18184.81 84.04 52718.84 88888.00 2006-11-27 13:20:51.408 331 18184.77 84.00 52718.83 88888.00 2006-11-27 13:20:51.908 331 18184.79 83.92 52718.77 88888.00 2006-11-27 13:20:52.408 331 18184.80 83.85 52718.80 88888.00 2006-11-27 13:20:52.908 331 18184.80 83.87 52718.80 88888.00 2006-11-27 13:20:53.408 331 18184.83 83.90 52718.83 88888.00 2006-11-27 13:20:53.908 331 18184.72 83.95 52718.88 88888.00 2006-11-27 13:20:54.408 331 18184.66 83.97 52718.77 88888.00 2006-11-27 13:20:54.908 331 18184.74 84.09 52718.66 88888.00 2006-11-27 13:20:55.408 331 18184.75 84.00 52718.67 88888.00 2006-11-27 13:20:55.908 331 18184.64 83.96 52718.78 88888.00 2006-11-27 13:20:56.408 331 18184.68 84.02 52718.82 88888.00 2006-11-27 13:20:56.908 331 18184.63 84.09 52718.73 88888.00 2006-11-27 13:20:57.408 331 18184.66 84.02 52718.84 88888.00 2006-11-27 13:20:57.908 331 18184.63 84.07 52718.89 88888.00 2006-11-27 13:20:58.408 331 18184.58 84.12 52718.89 88888.00 2006-11-27 13:20:58.908 331 18184.54 84.13 52718.85 88888.00 2006-11-27 13:20:59.408 331 18184.50 84.13 52718.88 88888.00 2006-11-27 13:20:59.908 331 18184.59 84.13 52718.88 88888.00 2006-11-27 13:21:00.408 331 18184.59 84.16 52718.83 88888.00 2006-11-27 13:21:00.908 331 18184.55 84.11 52718.89 88888.00 2006-11-27 13:21:01.408 331 18184.57 84.05 52718.87 88888.00 2006-11-27 13:21:01.908 331 18184.55 84.07 52718.91 88888.00 2006-11-27 13:21:02.408 331 18184.55 84.11 52718.91 88888.00 2006-11-27 13:21:02.908 331 18184.57 84.08 52718.87 88888.00 2006-11-27 13:21:03.408 331 18184.57 84.06 52718.86 88888.00 2006-11-27 13:21:03.908 331 18184.66 84.11 52718.93 88888.00 2006-11-27 13:21:04.408 331 18184.59 84.17 52718.79 88888.00 2006-11-27 13:21:04.908 331 18184.58 84.15 52718.73 88888.00 2006-11-27 13:21:05.408 331 18184.49 84.17 52718.65 88888.00 2006-11-27 13:21:05.908 331 18184.50 84.17 52718.57 88888.00 2006-11-27 13:21:06.408 331 18184.63 84.13 52718.66 88888.00 2006-11-27 13:21:06.908 331 18184.74 84.14 52718.67 88888.00 2006-11-27 13:21:07.408 331 18184.64 84.21 52718.66 88888.00 2006-11-27 13:21:07.908 331 18184.27 84.21 52718.74 88888.00 2006-11-27 13:21:08.408 331 18184.14 84.16 52718.77 88888.00 2006-11-27 13:21:08.908 331 18184.45 84.18 52718.85 88888.00 2006-11-27 13:21:09.408 331 18184.47 84.15 52718.84 88888.00 2006-11-27 13:21:09.908 331 18184.49 84.17 52718.80 88888.00 2006-11-27 13:21:10.408 331 18184.58 84.11 52718.74 88888.00 2006-11-27 13:21:10.908 331 18184.38 84.11 52718.66 88888.00 2006-11-27 13:21:11.408 331 18184.35 84.08 52718.59 88888.00 2006-11-27 13:21:11.908 331 18184.39 84.09 52718.65 88888.00 2006-11-27 13:21:12.408 331 18184.42 84.15 52718.67 88888.00 2006-11-27 13:21:12.908 331 18184.34 84.17 52718.71 88888.00 2006-11-27 13:21:13.408 331 18184.21 84.17 52718.73 88888.00 2006-11-27 13:21:13.908 331 18184.22 84.15 52718.80 88888.00 2006-11-27 13:21:14.408 331 18184.33 84.21 52718.66 88888.00 2006-11-27 13:21:14.908 331 18184.40 84.30 52718.63 88888.00 2006-11-27 13:21:15.408 331 18184.34 84.32 52718.65 88888.00 2006-11-27 13:21:15.908 331 18184.34 84.33 52718.68 88888.00 2006-11-27 13:21:16.408 331 18184.38 84.39 52718.74 88888.00 2006-11-27 13:21:16.908 331 18184.44 84.49 52718.63 88888.00 2006-11-27 13:21:17.408 331 18184.37 84.51 52718.61 88888.00 2006-11-27 13:21:17.908 331 18184.38 84.49 52718.59 88888.00 2006-11-27 13:21:18.408 331 18184.36 84.42 52718.56 88888.00 2006-11-27 13:21:18.908 331 18184.40 84.42 52718.60 88888.00 2006-11-27 13:21:19.408 331 18184.45 84.42 52718.56 88888.00 2006-11-27 13:21:19.908 331 18184.46 84.44 52718.57 88888.00 2006-11-27 13:21:20.408 331 18184.39 84.44 52718.52 88888.00 2006-11-27 13:21:20.908 331 18184.33 84.40 52718.60 88888.00 2006-11-27 13:21:21.408 331 18184.38 84.31 52718.72 88888.00 2006-11-27 13:21:21.908 331 18184.42 84.34 52718.75 88888.00 2006-11-27 13:21:22.408 331 18184.33 84.44 52718.65 88888.00 2006-11-27 13:21:22.908 331 18184.24 84.45 52718.63 88888.00 2006-11-27 13:21:23.408 331 18184.13 84.39 52718.63 88888.00 2006-11-27 13:21:23.908 331 18184.20 84.34 52718.59 88888.00 2006-11-27 13:21:24.408 331 18184.28 84.36 52718.68 88888.00 2006-11-27 13:21:24.908 331 18184.32 84.40 52718.84 88888.00 2006-11-27 13:21:25.408 331 18184.24 84.38 52718.88 88888.00 2006-11-27 13:21:25.908 331 18184.37 84.37 52718.91 88888.00 2006-11-27 13:21:26.408 331 18184.37 84.48 52718.89 88888.00 2006-11-27 13:21:26.908 331 18184.32 84.45 52718.78 88888.00 2006-11-27 13:21:27.408 331 18184.36 84.44 52718.63 88888.00 2006-11-27 13:21:27.908 331 18184.34 84.46 52718.59 88888.00 2006-11-27 13:21:28.408 331 18184.22 84.50 52718.54 88888.00 2006-11-27 13:21:28.908 331 18184.18 84.47 52718.54 88888.00 2006-11-27 13:21:29.408 331 18184.23 84.42 52718.60 88888.00 2006-11-27 13:21:29.908 331 18184.21 84.59 52718.63 88888.00 2006-11-27 13:21:30.408 331 18184.18 84.64 52718.73 88888.00 2006-11-27 13:21:30.908 331 18184.26 84.72 52718.68 88888.00 2006-11-27 13:21:31.408 331 18184.23 84.83 52718.72 88888.00 2006-11-27 13:21:31.908 331 18184.23 84.88 52718.74 88888.00 2006-11-27 13:21:32.408 331 18184.15 84.79 52718.82 88888.00 2006-11-27 13:21:32.908 331 18184.13 84.77 52718.83 88888.00 2006-11-27 13:21:33.408 331 18184.15 84.82 52718.80 88888.00 2006-11-27 13:21:33.908 331 18184.09 84.89 52718.68 88888.00 2006-11-27 13:21:34.408 331 18184.03 84.87 52718.73 88888.00 2006-11-27 13:21:34.908 331 18184.01 84.90 52718.72 88888.00 2006-11-27 13:21:35.408 331 18183.92 84.90 52718.73 88888.00 2006-11-27 13:21:35.908 331 18183.90 84.95 52718.77 88888.00 2006-11-27 13:21:36.408 331 18183.88 84.94 52718.82 88888.00 2006-11-27 13:21:36.908 331 18183.92 84.98 52718.84 88888.00 2006-11-27 13:21:37.408 331 18183.89 84.98 52718.85 88888.00 2006-11-27 13:21:37.908 331 18183.87 84.88 52718.84 88888.00 2006-11-27 13:21:38.408 331 18183.84 84.84 52718.83 88888.00 2006-11-27 13:21:38.908 331 18183.98 84.92 52718.80 88888.00 2006-11-27 13:21:39.408 331 18184.11 84.92 52718.80 88888.00 2006-11-27 13:21:39.908 331 18184.24 84.87 52718.83 88888.00 2006-11-27 13:21:40.408 331 18184.24 84.94 52718.78 88888.00 2006-11-27 13:21:40.908 331 18184.26 85.02 52718.76 88888.00 2006-11-27 13:21:41.408 331 18184.38 85.01 52718.67 88888.00 2006-11-27 13:21:41.908 331 18184.46 85.02 52718.73 88888.00 2006-11-27 13:21:42.408 331 18184.54 85.10 52718.78 88888.00 2006-11-27 13:21:42.908 331 18184.46 85.11 52718.66 88888.00 2006-11-27 13:21:43.408 331 18184.32 85.06 52718.54 88888.00 2006-11-27 13:21:43.908 331 18184.29 85.08 52718.64 88888.00 2006-11-27 13:21:44.408 331 18184.29 85.07 52718.78 88888.00 2006-11-27 13:21:44.908 331 18184.39 85.09 52718.78 88888.00 2006-11-27 13:21:45.408 331 18184.53 85.14 52718.82 88888.00 2006-11-27 13:21:45.908 331 18184.50 85.12 52718.85 88888.00 2006-11-27 13:21:46.408 331 18184.54 85.07 52718.72 88888.00 2006-11-27 13:21:46.908 331 18184.48 85.10 52718.66 88888.00 2006-11-27 13:21:47.408 331 18184.44 85.06 52718.63 88888.00 2006-11-27 13:21:47.908 331 18184.38 85.17 52718.74 88888.00 2006-11-27 13:21:48.408 331 18184.42 85.21 52718.93 88888.00 2006-11-27 13:21:48.908 331 18184.46 85.16 52718.95 88888.00 2006-11-27 13:21:49.408 331 18184.35 85.17 52719.00 88888.00 2006-11-27 13:21:49.908 331 18184.40 85.19 52719.09 88888.00 2006-11-27 13:21:50.408 331 18184.43 85.19 52719.07 88888.00 2006-11-27 13:21:50.908 331 18184.43 85.21 52719.17 88888.00 2006-11-27 13:21:51.408 331 18184.42 85.30 52719.20 88888.00 2006-11-27 13:21:51.908 331 18184.49 85.28 52719.21 88888.00 2006-11-27 13:21:52.408 331 18184.49 85.30 52719.21 88888.00 2006-11-27 13:21:52.908 331 18184.44 85.33 52719.12 88888.00 2006-11-27 13:21:53.408 331 18184.49 85.38 52719.11 88888.00 2006-11-27 13:21:53.908 331 18184.56 85.41 52719.11 88888.00 2006-11-27 13:21:54.408 331 18184.45 85.52 52719.11 88888.00 2006-11-27 13:21:54.908 331 18184.47 85.49 52718.96 88888.00 2006-11-27 13:21:55.408 331 18184.40 85.36 52718.86 88888.00 2006-11-27 13:21:55.908 331 18184.37 85.39 52718.93 88888.00 2006-11-27 13:21:56.408 331 18184.54 85.41 52718.90 88888.00 2006-11-27 13:21:56.908 331 18184.57 85.40 52718.84 88888.00 2006-11-27 13:21:57.408 331 18184.55 85.44 52718.70 88888.00 2006-11-27 13:21:57.908 331 18184.46 85.44 52718.82 88888.00 2006-11-27 13:21:58.408 331 18184.36 85.39 52718.89 88888.00 2006-11-27 13:21:58.908 331 18184.37 85.29 52718.91 88888.00 2006-11-27 13:21:59.408 331 18184.36 85.32 52718.83 88888.00 2006-11-27 13:21:59.908 331 18184.28 85.38 52718.96 88888.00 2006-11-27 13:22:00.408 331 18184.24 85.42 52719.05 88888.00 2006-11-27 13:22:00.908 331 18184.28 85.41 52718.96 88888.00 2006-11-27 13:22:01.408 331 18184.57 85.43 52718.95 88888.00 2006-11-27 13:22:01.908 331 18184.53 85.41 52718.88 88888.00 2006-11-27 13:22:02.408 331 18184.43 85.37 52718.96 88888.00 2006-11-27 13:22:02.908 331 18184.38 85.44 52719.06 88888.00 2006-11-27 13:22:03.408 331 18184.28 85.47 52719.03 88888.00 2006-11-27 13:22:03.908 331 18184.21 85.50 52718.96 88888.00 2006-11-27 13:22:04.408 331 18184.26 85.48 52718.95 88888.00 2006-11-27 13:22:04.908 331 18184.31 85.47 52718.98 88888.00 2006-11-27 13:22:05.408 331 18184.33 85.51 52718.93 88888.00 2006-11-27 13:22:05.908 331 18184.34 85.50 52718.95 88888.00 2006-11-27 13:22:06.408 331 18184.33 85.51 52718.98 88888.00 2006-11-27 13:22:06.908 331 18184.45 85.51 52718.84 88888.00 2006-11-27 13:22:07.408 331 18184.50 85.55 52718.84 88888.00 2006-11-27 13:22:07.908 331 18184.47 85.59 52718.82 88888.00 2006-11-27 13:22:08.408 331 18184.39 85.62 52718.84 88888.00 2006-11-27 13:22:08.908 331 18184.32 85.62 52718.94 88888.00 2006-11-27 13:22:09.408 331 18184.47 85.55 52718.95 88888.00 2006-11-27 13:22:09.908 331 18184.55 85.59 52718.89 88888.00 2006-11-27 13:22:10.408 331 18184.52 85.65 52718.93 88888.00 2006-11-27 13:22:10.908 331 18184.45 85.67 52718.90 88888.00 2006-11-27 13:22:11.408 331 18184.46 85.63 52718.80 88888.00 2006-11-27 13:22:11.908 331 18184.39 85.63 52718.78 88888.00 2006-11-27 13:22:12.408 331 18184.44 85.67 52718.85 88888.00 2006-11-27 13:22:12.908 331 18184.42 85.70 52718.82 88888.00 2006-11-27 13:22:13.408 331 18184.64 85.70 52718.83 88888.00 2006-11-27 13:22:13.908 331 18184.67 85.67 52718.78 88888.00 2006-11-27 13:22:14.408 331 18184.50 85.59 52718.80 88888.00 2006-11-27 13:22:14.908 331 18184.53 85.61 52718.82 88888.00 2006-11-27 13:22:15.408 331 18184.46 85.67 52718.79 88888.00 2006-11-27 13:22:15.908 331 18184.26 85.66 52718.73 88888.00 2006-11-27 13:22:16.408 331 18184.31 85.68 52718.70 88888.00 2006-11-27 13:22:16.908 331 18184.34 85.62 52718.76 88888.00 2006-11-27 13:22:17.408 331 18184.43 85.62 52718.87 88888.00 2006-11-27 13:22:17.908 331 18184.48 85.58 52718.77 88888.00 2006-11-27 13:22:18.408 331 18184.53 85.58 52718.77 88888.00 2006-11-27 13:22:18.908 331 18184.44 85.61 52718.88 88888.00 2006-11-27 13:22:19.408 331 18184.47 85.57 52718.79 88888.00 2006-11-27 13:22:19.908 331 18184.46 85.52 52718.95 88888.00 2006-11-27 13:22:20.408 331 18184.27 85.58 52718.84 88888.00 2006-11-27 13:22:20.908 331 18184.20 85.62 52718.88 88888.00 2006-11-27 13:22:21.408 331 18184.27 85.57 52718.87 88888.00 2006-11-27 13:22:21.908 331 18184.17 85.58 52718.84 88888.00 2006-11-27 13:22:22.408 331 18184.15 85.82 52718.90 88888.00 2006-11-27 13:22:22.908 331 18184.32 85.84 52718.88 88888.00 2006-11-27 13:22:23.408 331 18184.39 85.83 52718.88 88888.00 2006-11-27 13:22:23.908 331 18184.31 85.77 52718.97 88888.00 2006-11-27 13:22:24.408 331 18184.28 85.78 52719.02 88888.00 2006-11-27 13:22:24.908 331 18184.35 85.78 52719.08 88888.00 2006-11-27 13:22:25.408 331 18184.35 85.70 52718.93 88888.00 2006-11-27 13:22:25.908 331 18184.32 85.54 52718.95 88888.00 2006-11-27 13:22:26.408 331 18184.27 85.49 52718.90 88888.00 2006-11-27 13:22:26.908 331 18184.32 85.51 52718.86 88888.00 2006-11-27 13:22:27.408 331 18184.38 85.51 52718.88 88888.00 2006-11-27 13:22:27.908 331 18184.38 85.55 52718.80 88888.00 2006-11-27 13:22:28.408 331 18184.29 85.59 52718.85 88888.00 2006-11-27 13:22:28.908 331 18184.34 85.62 52718.96 88888.00 2006-11-27 13:22:29.408 331 18184.28 85.68 52718.97 88888.00 2006-11-27 13:22:29.908 331 18184.39 85.70 52718.91 88888.00 2006-11-27 13:22:30.408 331 18184.45 85.66 52718.88 88888.00 2006-11-27 13:22:30.908 331 18184.40 85.57 52718.90 88888.00 2006-11-27 13:22:31.408 331 18184.47 85.58 52718.84 88888.00 2006-11-27 13:22:31.908 331 18184.53 85.62 52718.71 88888.00 2006-11-27 13:22:32.408 331 18184.57 85.59 52718.63 88888.00 2006-11-27 13:22:32.908 331 18184.55 85.63 52718.68 88888.00 2006-11-27 13:22:33.408 331 18184.58 85.65 52718.72 88888.00 2006-11-27 13:22:33.908 331 18184.47 85.64 52718.75 88888.00 2006-11-27 13:22:34.408 331 18184.52 85.59 52718.68 88888.00 2006-11-27 13:22:34.908 331 18184.65 85.67 52718.65 88888.00 2006-11-27 13:22:35.408 331 18184.68 85.68 52718.71 88888.00 2006-11-27 13:22:35.908 331 18184.66 85.69 52718.79 88888.00 2006-11-27 13:22:36.408 331 18184.65 85.63 52718.87 88888.00 2006-11-27 13:22:36.908 331 18184.69 85.68 52718.76 88888.00 2006-11-27 13:22:37.408 331 18184.65 85.75 52718.83 88888.00 2006-11-27 13:22:37.908 331 18184.75 85.74 52718.79 88888.00 2006-11-27 13:22:38.408 331 18184.74 85.67 52718.86 88888.00 2006-11-27 13:22:38.908 331 18184.91 85.68 52718.89 88888.00 2006-11-27 13:22:39.408 331 18184.85 85.69 52719.00 88888.00 2006-11-27 13:22:39.908 331 18184.74 85.70 52718.99 88888.00 2006-11-27 13:22:40.408 331 18184.77 85.65 52718.99 88888.00 2006-11-27 13:22:40.908 331 18184.71 85.65 52719.00 88888.00 2006-11-27 13:22:41.408 331 18184.72 85.70 52719.09 88888.00 2006-11-27 13:22:41.908 331 18184.71 85.71 52719.06 88888.00 2006-11-27 13:22:42.408 331 18184.77 85.65 52718.93 88888.00 2006-11-27 13:22:42.908 331 18184.65 85.69 52718.89 88888.00 2006-11-27 13:22:43.408 331 18184.64 85.63 52718.89 88888.00 2006-11-27 13:22:43.908 331 18184.56 85.67 52718.98 88888.00 2006-11-27 13:22:44.408 331 18184.54 85.67 52719.11 88888.00 2006-11-27 13:22:44.908 331 18184.48 85.65 52719.12 88888.00 2006-11-27 13:22:45.408 331 18184.50 85.70 52718.86 88888.00 2006-11-27 13:22:45.908 331 18184.60 85.70 52718.83 88888.00 2006-11-27 13:22:46.408 331 18184.52 85.72 52718.89 88888.00 2006-11-27 13:22:46.908 331 18184.45 85.76 52718.91 88888.00 2006-11-27 13:22:47.408 331 18184.46 85.84 52718.98 88888.00 2006-11-27 13:22:47.908 331 18184.56 85.83 52719.01 88888.00 2006-11-27 13:22:48.408 331 18184.61 85.76 52718.97 88888.00 2006-11-27 13:22:48.908 331 18184.47 85.79 52718.85 88888.00 2006-11-27 13:22:49.408 331 18184.49 85.85 52718.86 88888.00 2006-11-27 13:22:49.908 331 18184.52 85.83 52718.86 88888.00 2006-11-27 13:22:50.408 331 18184.58 85.87 52718.94 88888.00 2006-11-27 13:22:50.908 331 18184.58 86.01 52718.88 88888.00 2006-11-27 13:22:51.408 331 18184.52 86.05 52718.82 88888.00 2006-11-27 13:22:51.908 331 18184.55 86.00 52718.80 88888.00 2006-11-27 13:22:52.408 331 18184.45 85.94 52718.82 88888.00 2006-11-27 13:22:52.908 331 18184.38 86.00 52718.76 88888.00 2006-11-27 13:22:53.408 331 18184.46 86.02 52718.79 88888.00 2006-11-27 13:22:53.908 331 18184.43 86.04 52718.86 88888.00 2006-11-27 13:22:54.408 331 18184.44 86.02 52718.83 88888.00 2006-11-27 13:22:54.908 331 18184.39 86.05 52718.75 88888.00 2006-11-27 13:22:55.408 331 18184.33 86.03 52718.71 88888.00 2006-11-27 13:22:55.908 331 18184.33 86.00 52718.76 88888.00 2006-11-27 13:22:56.408 331 18184.25 86.01 52718.67 88888.00 2006-11-27 13:22:56.908 331 18184.24 85.96 52718.63 88888.00 2006-11-27 13:22:57.408 331 18184.26 85.98 52718.62 88888.00 2006-11-27 13:22:57.908 331 18184.26 85.92 52718.63 88888.00 2006-11-27 13:22:58.408 331 18184.27 85.97 52718.59 88888.00 2006-11-27 13:22:58.908 331 18184.34 85.97 52718.61 88888.00 2006-11-27 13:22:59.408 331 18184.33 86.00 52718.67 88888.00 2006-11-27 13:22:59.908 331 18184.36 86.01 52718.67 88888.00 2006-11-27 13:23:00.408 331 18184.42 86.01 52718.70 88888.00 2006-11-27 13:23:00.908 331 18184.60 85.96 52718.63 88888.00 2006-11-27 13:23:01.408 331 18184.59 85.94 52718.57 88888.00 2006-11-27 13:23:01.908 331 18184.66 85.92 52718.56 88888.00 2006-11-27 13:23:02.408 331 18184.64 85.91 52718.65 88888.00 2006-11-27 13:23:02.908 331 18184.63 85.92 52718.61 88888.00 2006-11-27 13:23:03.408 331 18184.56 85.87 52718.56 88888.00 2006-11-27 13:23:03.908 331 18184.56 85.94 52718.47 88888.00 2006-11-27 13:23:04.408 331 18184.48 85.92 52718.45 88888.00 2006-11-27 13:23:04.908 331 18184.53 85.91 52718.49 88888.00 2006-11-27 13:23:05.408 331 18184.48 85.83 52718.51 88888.00 2006-11-27 13:23:05.908 331 18184.48 85.81 52718.54 88888.00 2006-11-27 13:23:06.408 331 18184.52 85.87 52718.66 88888.00 2006-11-27 13:23:06.908 331 18184.54 85.89 52718.67 88888.00 2006-11-27 13:23:07.408 331 18184.67 85.88 52718.63 88888.00 2006-11-27 13:23:07.908 331 18184.59 85.95 52718.67 88888.00 2006-11-27 13:23:08.408 331 18184.49 86.00 52718.66 88888.00 2006-11-27 13:23:08.908 331 18184.66 85.94 52718.76 88888.00 2006-11-27 13:23:09.408 331 18184.66 85.88 52718.66 88888.00 2006-11-27 13:23:09.908 331 18184.58 85.90 52718.65 88888.00 2006-11-27 13:23:10.408 331 18184.67 85.88 52718.62 88888.00 2006-11-27 13:23:10.908 331 18184.66 85.86 52718.51 88888.00 2006-11-27 13:23:11.408 331 18184.58 85.90 52718.49 88888.00 2006-11-27 13:23:11.908 331 18184.64 85.79 52718.48 88888.00 2006-11-27 13:23:12.408 331 18184.71 85.69 52718.43 88888.00 2006-11-27 13:23:12.908 331 18184.68 85.63 52718.45 88888.00 2006-11-27 13:23:13.408 331 18184.74 85.69 52718.63 88888.00 2006-11-27 13:23:13.908 331 18184.80 85.86 52718.75 88888.00 2006-11-27 13:23:14.408 331 18184.88 85.89 52718.76 88888.00 2006-11-27 13:23:14.908 331 18184.80 85.95 52718.68 88888.00 2006-11-27 13:23:15.408 331 18184.81 85.89 52718.62 88888.00 2006-11-27 13:23:15.908 331 18184.75 85.82 52718.68 88888.00 2006-11-27 13:23:16.408 331 18184.56 85.71 52718.67 88888.00 2006-11-27 13:23:16.908 331 18184.66 85.76 52718.62 88888.00 2006-11-27 13:23:17.408 331 18184.64 85.76 52718.61 88888.00 2006-11-27 13:23:17.908 331 18184.61 85.79 52718.52 88888.00 2006-11-27 13:23:18.408 331 18184.60 85.79 52718.64 88888.00 2006-11-27 13:23:18.908 331 18184.63 85.78 52718.73 88888.00 2006-11-27 13:23:19.408 331 18184.67 85.81 52718.75 88888.00 2006-11-27 13:23:19.908 331 18184.80 85.86 52718.70 88888.00 2006-11-27 13:23:20.408 331 18184.65 85.81 52718.59 88888.00 2006-11-27 13:23:20.908 331 18184.75 85.73 52718.65 88888.00 2006-11-27 13:23:21.408 331 18184.82 85.70 52718.67 88888.00 2006-11-27 13:23:21.908 331 18184.72 85.76 52718.66 88888.00 2006-11-27 13:23:22.408 331 18184.69 85.79 52718.60 88888.00 2006-11-27 13:23:22.908 331 18184.86 85.79 52718.62 88888.00 2006-11-27 13:23:23.408 331 18185.05 85.73 52718.72 88888.00 2006-11-27 13:23:23.908 331 18185.04 85.64 52718.66 88888.00 2006-11-27 13:23:24.408 331 18184.86 85.61 52718.61 88888.00 2006-11-27 13:23:24.908 331 18184.80 85.57 52718.54 88888.00 2006-11-27 13:23:25.408 331 18184.75 85.65 52718.72 88888.00 2006-11-27 13:23:25.908 331 18184.67 85.70 52718.71 88888.00 2006-11-27 13:23:26.408 331 18184.67 85.71 52718.68 88888.00 2006-11-27 13:23:26.908 331 18184.60 85.71 52718.71 88888.00 2006-11-27 13:23:27.408 331 18184.64 85.66 52718.74 88888.00 2006-11-27 13:23:27.908 331 18184.64 85.59 52718.74 88888.00 2006-11-27 13:23:28.408 331 18184.63 85.57 52718.65 88888.00 2006-11-27 13:23:28.908 331 18184.61 85.55 52718.68 88888.00 2006-11-27 13:23:29.408 331 18184.72 85.57 52718.75 88888.00 2006-11-27 13:23:29.908 331 18184.71 85.57 52718.83 88888.00 2006-11-27 13:23:30.408 331 18184.69 85.58 52718.82 88888.00 2006-11-27 13:23:30.908 331 18184.74 85.67 52718.78 88888.00 2006-11-27 13:23:31.408 331 18184.72 85.63 52718.70 88888.00 2006-11-27 13:23:31.908 331 18184.68 85.57 52718.62 88888.00 2006-11-27 13:23:32.408 331 18184.68 85.55 52718.68 88888.00 2006-11-27 13:23:32.908 331 18184.74 85.70 52718.75 88888.00 2006-11-27 13:23:33.408 331 18184.70 85.77 52718.71 88888.00 2006-11-27 13:23:33.908 331 18184.65 85.74 52718.61 88888.00 2006-11-27 13:23:34.408 331 18184.56 85.76 52718.52 88888.00 2006-11-27 13:23:34.908 331 18184.63 85.80 52718.63 88888.00 2006-11-27 13:23:35.408 331 18184.77 85.76 52718.72 88888.00 2006-11-27 13:23:35.908 331 18184.79 85.74 52718.76 88888.00 2006-11-27 13:23:36.408 331 18184.60 85.71 52718.80 88888.00 2006-11-27 13:23:36.908 331 18184.52 85.63 52718.98 88888.00 2006-11-27 13:23:37.408 331 18184.67 85.56 52718.98 88888.00 2006-11-27 13:23:37.908 331 18184.80 85.57 52718.72 88888.00 2006-11-27 13:23:38.408 331 18184.86 85.53 52718.73 88888.00 2006-11-27 13:23:38.908 331 18184.86 85.61 52718.77 88888.00 2006-11-27 13:23:39.408 331 18184.87 85.57 52718.70 88888.00 2006-11-27 13:23:39.908 331 18184.87 85.61 52718.67 88888.00 2006-11-27 13:23:40.408 331 18184.93 85.63 52718.73 88888.00 2006-11-27 13:23:40.908 331 18184.98 85.55 52718.79 88888.00 2006-11-27 13:23:41.408 331 18185.08 85.58 52718.78 88888.00 2006-11-27 13:23:41.908 331 18185.03 85.63 52718.86 88888.00 2006-11-27 13:23:42.408 331 18184.88 85.62 52718.84 88888.00 2006-11-27 13:23:42.908 331 18184.88 85.54 52718.71 88888.00 2006-11-27 13:23:43.408 331 18184.85 85.57 52718.71 88888.00 2006-11-27 13:23:43.908 331 18184.86 85.67 52718.72 88888.00 2006-11-27 13:23:44.408 331 18184.88 85.81 52718.79 88888.00 2006-11-27 13:23:44.908 331 18184.88 85.87 52718.85 88888.00 2006-11-27 13:23:45.408 331 18184.90 85.85 52718.80 88888.00 2006-11-27 13:23:45.908 331 18184.85 85.78 52718.74 88888.00 2006-11-27 13:23:46.408 331 18185.00 85.81 52718.79 88888.00 2006-11-27 13:23:46.908 331 18185.08 85.86 52718.90 88888.00 2006-11-27 13:23:47.408 331 18185.04 85.82 52718.82 88888.00 2006-11-27 13:23:47.908 331 18185.02 85.79 52718.75 88888.00 2006-11-27 13:23:48.408 331 18184.86 85.78 52718.84 88888.00 2006-11-27 13:23:48.908 331 18184.77 85.74 52718.84 88888.00 2006-11-27 13:23:49.405 331 18184.86 85.73 52718.82 88888.00 2006-11-27 13:23:49.905 331 18184.87 85.80 52718.74 88888.00 2006-11-27 13:23:50.405 331 18184.74 85.88 52718.68 88888.00 2006-11-27 13:23:50.905 331 18184.71 85.86 52718.62 88888.00 2006-11-27 13:23:51.405 331 18184.83 85.79 52718.67 88888.00 2006-11-27 13:23:51.905 331 18184.83 85.71 52718.79 88888.00 2006-11-27 13:23:52.405 331 18184.70 85.76 52718.77 88888.00 2006-11-27 13:23:52.905 331 18184.74 85.71 52718.76 88888.00 2006-11-27 13:23:53.405 331 18184.76 85.73 52718.73 88888.00 2006-11-27 13:23:53.905 331 18184.80 85.82 52718.67 88888.00 2006-11-27 13:23:54.405 331 18184.76 85.85 52718.64 88888.00 2006-11-27 13:23:54.905 331 18184.67 85.86 52718.63 88888.00 2006-11-27 13:23:55.405 331 18184.68 85.83 52718.70 88888.00 2006-11-27 13:23:55.905 331 18184.71 85.95 52718.70 88888.00 2006-11-27 13:23:56.405 331 18184.83 85.98 52718.73 88888.00 2006-11-27 13:23:56.905 331 18184.96 85.99 52718.82 88888.00 2006-11-27 13:23:57.405 331 18184.89 85.95 52718.79 88888.00 2006-11-27 13:23:57.905 331 18184.79 85.85 52718.74 88888.00 2006-11-27 13:23:58.405 331 18184.82 85.82 52718.82 88888.00 2006-11-27 13:23:58.905 331 18184.88 85.88 52718.83 88888.00 2006-11-27 13:23:59.405 331 18184.79 85.88 52718.82 88888.00 2006-11-27 13:23:59.905 331 18184.69 85.89 52718.70 88888.00 2006-11-27 13:24:00.405 331 18184.67 85.88 52718.70 88888.00 2006-11-27 13:24:00.905 331 18184.74 85.94 52718.70 88888.00 2006-11-27 13:24:01.405 331 18184.75 85.92 52718.77 88888.00 2006-11-27 13:24:01.905 331 18184.70 85.88 52718.80 88888.00 2006-11-27 13:24:02.405 331 18184.78 85.87 52718.78 88888.00 2006-11-27 13:24:02.905 331 18184.74 85.89 52718.83 88888.00 2006-11-27 13:24:03.405 331 18184.60 85.87 52718.82 88888.00 2006-11-27 13:24:03.905 331 18184.63 85.96 52718.67 88888.00 2006-11-27 13:24:04.405 331 18184.74 85.91 52718.57 88888.00 2006-11-27 13:24:04.905 331 18184.76 85.95 52718.73 88888.00 2006-11-27 13:24:05.405 331 18184.85 86.01 52718.78 88888.00 2006-11-27 13:24:05.905 331 18184.83 85.96 52718.68 88888.00 2006-11-27 13:24:06.405 331 18184.89 85.98 52718.70 88888.00 2006-11-27 13:24:06.905 331 18184.88 85.84 52718.88 88888.00 2006-11-27 13:24:07.405 331 18184.72 85.84 52718.93 88888.00 2006-11-27 13:24:07.905 331 18184.61 85.96 52718.80 88888.00 2006-11-27 13:24:08.405 331 18184.74 86.00 52718.79 88888.00 2006-11-27 13:24:08.905 331 18184.70 85.96 52718.70 88888.00 2006-11-27 13:24:09.405 331 18184.74 85.90 52718.71 88888.00 2006-11-27 13:24:09.905 331 18184.85 85.81 52718.72 88888.00 2006-11-27 13:24:10.405 331 18184.87 85.85 52718.67 88888.00 2006-11-27 13:24:10.905 331 18184.72 85.90 52718.68 88888.00 2006-11-27 13:24:11.405 331 18184.70 85.90 52718.64 88888.00 2006-11-27 13:24:11.905 331 18184.77 85.83 52718.64 88888.00 2006-11-27 13:24:12.405 331 18184.71 85.76 52718.62 88888.00 2006-11-27 13:24:12.905 331 18184.74 85.75 52718.76 88888.00 2006-11-27 13:24:13.405 331 18184.85 85.75 52718.76 88888.00 2006-11-27 13:24:13.905 331 18184.85 85.75 52718.67 88888.00 2006-11-27 13:24:14.405 331 18184.78 85.81 52718.68 88888.00 2006-11-27 13:24:14.905 331 18184.82 85.86 52718.77 88888.00 2006-11-27 13:24:15.405 331 18184.79 85.83 52718.80 88888.00 2006-11-27 13:24:15.905 331 18184.78 85.81 52718.79 88888.00 2006-11-27 13:24:16.405 331 18184.71 85.85 52718.77 88888.00 2006-11-27 13:24:16.905 331 18184.54 85.92 52718.67 88888.00 2006-11-27 13:24:17.405 331 18184.42 85.88 52718.66 88888.00 2006-11-27 13:24:17.905 331 18184.37 85.82 52718.73 88888.00 2006-11-27 13:24:18.405 331 18184.36 85.80 52718.78 88888.00 2006-11-27 13:24:18.905 331 18184.31 85.90 52718.88 88888.00 2006-11-27 13:24:19.405 331 18184.39 85.88 52718.84 88888.00 2006-11-27 13:24:19.905 331 18184.39 85.89 52718.83 88888.00 2006-11-27 13:24:20.405 331 18184.33 85.96 52718.85 88888.00 2006-11-27 13:24:20.905 331 18184.45 85.94 52718.86 88888.00 2006-11-27 13:24:21.405 331 18184.53 86.00 52718.88 88888.00 2006-11-27 13:24:21.905 331 18184.63 85.99 52718.86 88888.00 2006-11-27 13:24:22.405 331 18184.66 85.95 52718.96 88888.00 2006-11-27 13:24:22.905 331 18184.60 85.81 52718.93 88888.00 2006-11-27 13:24:23.405 331 18184.67 85.80 52719.02 88888.00 2006-11-27 13:24:23.905 331 18184.66 85.88 52718.99 88888.00 2006-11-27 13:24:24.405 331 18184.65 85.85 52718.91 88888.00 2006-11-27 13:24:24.905 331 18184.64 85.82 52718.88 88888.00 2006-11-27 13:24:25.405 331 18184.59 85.79 52718.87 88888.00 2006-11-27 13:24:25.905 331 18184.46 85.84 52718.84 88888.00 2006-11-27 13:24:26.405 331 18184.40 85.94 52718.73 88888.00 2006-11-27 13:24:26.905 331 18184.42 85.88 52718.78 88888.00 2006-11-27 13:24:27.405 331 18184.42 85.81 52718.72 88888.00 2006-11-27 13:24:27.905 331 18184.45 85.71 52718.75 88888.00 2006-11-27 13:24:28.405 331 18184.49 85.73 52718.76 88888.00 2006-11-27 13:24:28.905 331 18184.40 85.73 52718.74 88888.00 2006-11-27 13:24:29.405 331 18184.39 85.80 52718.76 88888.00 2006-11-27 13:24:29.905 331 18184.43 85.77 52718.86 88888.00 2006-11-27 13:24:30.405 331 18184.49 85.85 52718.95 88888.00 2006-11-27 13:24:30.905 331 18184.56 85.92 52718.95 88888.00 2006-11-27 13:24:31.405 331 18184.48 85.96 52718.86 88888.00 2006-11-27 13:24:31.905 331 18184.50 85.86 52718.84 88888.00 2006-11-27 13:24:32.405 331 18184.48 85.84 52718.83 88888.00 2006-11-27 13:24:32.905 331 18184.42 85.89 52718.84 88888.00 2006-11-27 13:24:33.405 331 18184.49 85.82 52718.72 88888.00 2006-11-27 13:24:33.905 331 18184.55 85.82 52718.73 88888.00 2006-11-27 13:24:34.405 331 18184.48 85.79 52718.70 88888.00 2006-11-27 13:24:34.905 331 18184.43 85.78 52718.74 88888.00 2006-11-27 13:24:35.405 331 18184.45 85.86 52718.78 88888.00 2006-11-27 13:24:35.905 331 18184.47 85.86 52718.74 88888.00 2006-11-27 13:24:36.405 331 18184.50 85.94 52718.72 88888.00 2006-11-27 13:24:36.905 331 18184.58 85.89 52718.78 88888.00 2006-11-27 13:24:37.405 331 18184.66 85.89 52718.84 88888.00 2006-11-27 13:24:37.905 331 18184.66 85.90 52718.76 88888.00 2006-11-27 13:24:38.405 331 18184.57 85.95 52718.76 88888.00 2006-11-27 13:24:38.905 331 18184.53 85.99 52718.74 88888.00 2006-11-27 13:24:39.405 331 18184.67 86.02 52718.78 88888.00 2006-11-27 13:24:39.905 331 18184.71 85.98 52718.72 88888.00 2006-11-27 13:24:40.405 331 18184.68 86.02 52718.82 88888.00 2006-11-27 13:24:40.905 331 18184.67 86.09 52718.76 88888.00 2006-11-27 13:24:41.405 331 18184.44 86.03 52718.74 88888.00 2006-11-27 13:24:41.905 331 18184.52 86.00 52718.78 88888.00 2006-11-27 13:24:42.405 331 18184.45 85.92 52718.78 88888.00 2006-11-27 13:24:42.905 331 18184.50 86.00 52718.71 88888.00 2006-11-27 13:24:43.405 331 18184.53 86.05 52718.72 88888.00 2006-11-27 13:24:43.905 331 18184.58 86.00 52718.86 88888.00 2006-11-27 13:24:44.405 331 18184.66 85.96 52718.78 88888.00 2006-11-27 13:24:44.905 331 18184.66 86.01 52718.80 88888.00 2006-11-27 13:24:45.405 331 18184.71 85.98 52718.86 88888.00 2006-11-27 13:24:45.905 331 18184.67 85.94 52718.88 88888.00 2006-11-27 13:24:46.405 331 18184.58 85.91 52718.91 88888.00 2006-11-27 13:24:46.905 331 18184.66 85.88 52718.89 88888.00 2006-11-27 13:24:47.405 331 18184.75 85.90 52718.89 88888.00 2006-11-27 13:24:47.905 331 18184.65 85.89 52718.89 88888.00 2006-11-27 13:24:48.405 331 18184.57 85.83 52718.85 88888.00 2006-11-27 13:24:48.905 331 18184.64 85.85 52718.82 88888.00 2006-11-27 13:24:49.405 331 18184.59 85.85 52718.72 88888.00 2006-11-27 13:24:49.905 331 18184.66 85.90 52718.74 88888.00 2006-11-27 13:24:50.405 331 18184.65 85.98 52718.72 88888.00 2006-11-27 13:24:50.905 331 18184.47 85.91 52718.86 88888.00 2006-11-27 13:24:51.405 331 18184.65 85.84 52718.80 88888.00 2006-11-27 13:24:51.905 331 18184.80 85.92 52718.77 88888.00 2006-11-27 13:24:52.405 331 18184.65 85.97 52718.73 88888.00 2006-11-27 13:24:52.905 331 18184.54 85.94 52718.64 88888.00 2006-11-27 13:24:53.405 331 18184.47 85.88 52718.63 88888.00 2006-11-27 13:24:53.905 331 18184.54 85.88 52718.63 88888.00 2006-11-27 13:24:54.405 331 18184.50 85.89 52718.74 88888.00 2006-11-27 13:24:54.905 331 18184.50 85.88 52718.79 88888.00 2006-11-27 13:24:55.405 331 18184.63 85.96 52718.80 88888.00 2006-11-27 13:24:55.905 331 18184.60 85.92 52718.84 88888.00 2006-11-27 13:24:56.405 331 18184.66 85.80 52718.87 88888.00 2006-11-27 13:24:56.905 331 18184.67 85.73 52718.86 88888.00 2006-11-27 13:24:57.405 331 18184.65 85.82 52718.89 88888.00 2006-11-27 13:24:57.905 331 18184.76 85.89 52718.86 88888.00 2006-11-27 13:24:58.405 331 18184.77 85.96 52718.84 88888.00 2006-11-27 13:24:58.905 331 18184.80 85.95 52718.85 88888.00 2006-11-27 13:24:59.405 331 18184.79 85.83 52718.88 88888.00 2006-11-27 13:24:59.905 331 18184.77 85.81 52718.89 88888.00 2006-11-27 13:25:00.405 331 18184.76 85.80 52718.91 88888.00 2006-11-27 13:25:00.905 331 18184.87 85.81 52718.88 88888.00 2006-11-27 13:25:01.405 331 18184.91 85.78 52718.86 88888.00 2006-11-27 13:25:01.905 331 18184.98 85.72 52718.89 88888.00 2006-11-27 13:25:02.405 331 18184.97 85.77 52718.85 88888.00 2006-11-27 13:25:02.905 331 18184.96 85.86 52718.75 88888.00 2006-11-27 13:25:03.405 331 18184.83 85.89 52718.71 88888.00 2006-11-27 13:25:03.905 331 18184.83 85.87 52718.71 88888.00 2006-11-27 13:25:04.405 331 18184.89 85.88 52718.80 88888.00 2006-11-27 13:25:04.905 331 18184.89 85.85 52718.85 88888.00 2006-11-27 13:25:05.405 331 18184.86 85.82 52718.87 88888.00 2006-11-27 13:25:05.905 331 18184.80 85.85 52718.95 88888.00 2006-11-27 13:25:06.405 331 18184.75 85.79 52718.97 88888.00 2006-11-27 13:25:06.905 331 18184.75 85.81 52718.80 88888.00 2006-11-27 13:25:07.405 331 18185.04 85.88 52718.68 88888.00 2006-11-27 13:25:07.905 331 18185.07 85.94 52718.70 88888.00 2006-11-27 13:25:08.405 331 18184.88 85.98 52718.80 88888.00 2006-11-27 13:25:08.905 331 18184.89 85.99 52718.87 88888.00 2006-11-27 13:25:09.405 331 18184.83 85.98 52718.86 88888.00 2006-11-27 13:25:09.905 331 18184.90 86.01 52718.91 88888.00 2006-11-27 13:25:10.405 331 18184.86 86.04 52719.01 88888.00 2006-11-27 13:25:10.905 331 18184.82 86.01 52719.03 88888.00 2006-11-27 13:25:11.405 331 18184.80 85.96 52719.07 88888.00 2006-11-27 13:25:11.905 331 18184.87 85.99 52719.09 88888.00 2006-11-27 13:25:12.405 331 18184.98 85.99 52719.15 88888.00 2006-11-27 13:25:12.905 331 18184.92 85.99 52719.25 88888.00 2006-11-27 13:25:13.405 331 18184.87 86.00 52719.19 88888.00 2006-11-27 13:25:13.905 331 18185.02 85.97 52719.13 88888.00 2006-11-27 13:25:14.405 331 18185.16 85.89 52719.24 88888.00 2006-11-27 13:25:14.905 331 18185.26 85.99 52719.20 88888.00 2006-11-27 13:25:15.405 331 18185.32 85.96 52719.28 88888.00 2006-11-27 13:25:15.905 331 18185.21 85.90 52719.18 88888.00 2006-11-27 13:25:16.405 331 18185.14 85.87 52719.13 88888.00 2006-11-27 13:25:16.905 331 18185.21 85.95 52719.18 88888.00 2006-11-27 13:25:17.405 331 18185.48 86.01 52719.29 88888.00 2006-11-27 13:25:17.905 331 18185.56 86.01 52719.33 88888.00 2006-11-27 13:25:18.405 331 18185.46 86.02 52719.31 88888.00 2006-11-27 13:25:18.905 331 18185.22 86.07 52719.26 88888.00 2006-11-27 13:25:19.405 331 18185.20 86.13 52719.25 88888.00 2006-11-27 13:25:19.905 331 18185.00 86.13 52719.26 88888.00 2006-11-27 13:25:20.405 331 18184.90 86.12 52719.24 88888.00 2006-11-27 13:25:20.905 331 18185.00 86.10 52719.18 88888.00 2006-11-27 13:25:21.405 331 18184.99 86.10 52719.20 88888.00 2006-11-27 13:25:21.905 331 18184.89 86.21 52719.13 88888.00 2006-11-27 13:25:22.405 331 18184.87 86.26 52719.18 88888.00 2006-11-27 13:25:22.905 331 18184.87 86.19 52719.13 88888.00 2006-11-27 13:25:23.405 331 18184.98 86.14 52719.18 88888.00 2006-11-27 13:25:23.905 331 18185.08 86.17 52719.33 88888.00 2006-11-27 13:25:24.405 331 18185.12 86.22 52719.29 88888.00 2006-11-27 13:25:24.905 331 18184.92 86.22 52719.22 88888.00 2006-11-27 13:25:25.405 331 18184.80 86.23 52719.21 88888.00 2006-11-27 13:25:25.905 331 18184.74 86.29 52719.21 88888.00 2006-11-27 13:25:26.405 331 18184.76 86.33 52719.14 88888.00 2006-11-27 13:25:26.905 331 18184.80 86.31 52719.10 88888.00 2006-11-27 13:25:27.405 331 18184.83 86.22 52719.22 88888.00 2006-11-27 13:25:27.905 331 18184.75 86.26 52719.23 88888.00 2006-11-27 13:25:28.405 331 18184.76 86.26 52719.19 88888.00 2006-11-27 13:25:28.905 331 18184.71 86.21 52719.20 88888.00 2006-11-27 13:25:29.405 331 18184.76 86.23 52719.15 88888.00 2006-11-27 13:25:29.905 331 18184.82 86.29 52719.08 88888.00 2006-11-27 13:25:30.405 331 18184.79 86.21 52719.05 88888.00 2006-11-27 13:25:30.905 331 18184.61 86.15 52719.07 88888.00 2006-11-27 13:25:31.405 331 18184.66 86.20 52719.03 88888.00 2006-11-27 13:25:31.905 331 18184.75 86.22 52718.94 88888.00 2006-11-27 13:25:32.405 331 18184.90 86.18 52718.95 88888.00 2006-11-27 13:25:32.905 331 18184.74 86.16 52718.90 88888.00 2006-11-27 13:25:33.405 331 18184.67 86.17 52718.87 88888.00 2006-11-27 13:25:33.905 331 18184.59 86.26 52718.94 88888.00 2006-11-27 13:25:34.405 331 18184.63 86.35 52718.96 88888.00 2006-11-27 13:25:34.905 331 18184.57 86.38 52718.90 88888.00 2006-11-27 13:25:35.405 331 18184.58 86.41 52718.84 88888.00 2006-11-27 13:25:35.905 331 18184.74 86.38 52718.75 88888.00 2006-11-27 13:25:36.405 331 18184.78 86.38 52718.76 88888.00 2006-11-27 13:25:36.905 331 18184.69 86.37 52718.79 88888.00 2006-11-27 13:25:37.405 331 18184.47 86.34 52718.77 88888.00 2006-11-27 13:25:37.905 331 18184.42 86.30 52718.80 88888.00 2006-11-27 13:25:38.405 331 18184.35 86.25 52718.79 88888.00 2006-11-27 13:25:38.905 331 18184.42 86.22 52718.84 88888.00 2006-11-27 13:25:39.405 331 18184.50 86.26 52718.88 88888.00 2006-11-27 13:25:39.905 331 18184.57 86.22 52718.96 88888.00 2006-11-27 13:25:40.405 331 18184.53 86.20 52718.86 88888.00 2006-11-27 13:25:40.905 331 18184.40 86.23 52718.95 88888.00 2006-11-27 13:25:41.405 331 18184.36 86.19 52719.01 88888.00 2006-11-27 13:25:41.905 331 18184.29 86.25 52719.03 88888.00 2006-11-27 13:25:42.405 331 18184.27 86.22 52719.19 88888.00 2006-11-27 13:25:42.905 331 18184.21 86.31 52719.21 88888.00 2006-11-27 13:25:43.405 331 18184.23 86.43 52719.14 88888.00 2006-11-27 13:25:43.905 331 18184.24 86.42 52719.22 88888.00 2006-11-27 13:25:44.405 331 18184.22 86.40 52719.32 88888.00 2006-11-27 13:25:44.905 331 18184.18 86.39 52719.33 88888.00 2006-11-27 13:25:45.405 331 18184.26 86.36 52719.23 88888.00 2006-11-27 13:25:45.905 331 18184.25 86.38 52719.18 88888.00 2006-11-27 13:25:46.405 331 18184.21 86.41 52719.10 88888.00 2006-11-27 13:25:46.905 331 18184.22 86.45 52719.13 88888.00 2006-11-27 13:25:47.405 331 18184.20 86.35 52719.14 88888.00 2006-11-27 13:25:47.905 331 18184.34 86.29 52719.22 88888.00 2006-11-27 13:25:48.405 331 18184.28 86.30 52719.30 88888.00 2006-11-27 13:25:48.905 331 18184.20 86.19 52719.18 88888.00 2006-11-27 13:25:49.405 331 18184.14 86.20 52719.10 88888.00 2006-11-27 13:25:49.905 331 18184.21 86.15 52719.15 88888.00 2006-11-27 13:25:50.405 331 18184.29 86.12 52719.22 88888.00 2006-11-27 13:25:50.905 331 18184.27 86.15 52719.29 88888.00 2006-11-27 13:25:51.405 331 18184.12 86.18 52719.33 88888.00 2006-11-27 13:25:51.905 331 18184.13 86.19 52719.31 88888.00 2006-11-27 13:25:52.405 331 18184.16 86.24 52719.30 88888.00 2006-11-27 13:25:52.905 331 18184.40 86.22 52719.24 88888.00 2006-11-27 13:25:53.405 331 18184.24 86.20 52719.14 88888.00 2006-11-27 13:25:53.905 331 18183.98 86.17 52719.15 88888.00 2006-11-27 13:25:54.405 331 18183.95 86.10 52719.29 88888.00 2006-11-27 13:25:54.905 331 18183.99 86.08 52719.32 88888.00 2006-11-27 13:25:55.405 331 18184.06 86.05 52719.24 88888.00 2006-11-27 13:25:55.905 331 18183.96 86.05 52719.14 88888.00 2006-11-27 13:25:56.405 331 18183.98 86.08 52719.20 88888.00 2006-11-27 13:25:56.905 331 18184.00 86.09 52719.28 88888.00 2006-11-27 13:25:57.405 331 18184.01 86.07 52719.23 88888.00 2006-11-27 13:25:57.905 331 18184.06 85.97 52719.14 88888.00 2006-11-27 13:25:58.405 331 18183.90 85.91 52719.26 88888.00 2006-11-27 13:25:58.905 331 18183.88 85.91 52719.32 88888.00 2006-11-27 13:25:59.405 331 18183.85 85.98 52719.19 88888.00 2006-11-27 13:25:59.905 331 18183.88 85.87 52719.13 88888.00 2006-11-27 13:26:00.405 331 18184.02 85.86 52719.14 88888.00 2006-11-27 13:26:00.905 331 18183.94 85.88 52719.13 88888.00 2006-11-27 13:26:01.405 331 18183.89 85.82 52719.09 88888.00 2006-11-27 13:26:01.905 331 18183.95 85.89 52719.13 88888.00 2006-11-27 13:26:02.405 331 18184.01 86.00 52719.19 88888.00 2006-11-27 13:26:02.905 331 18184.02 86.00 52719.14 88888.00 2006-11-27 13:26:03.405 331 18184.03 85.90 52719.06 88888.00 2006-11-27 13:26:03.905 331 18184.06 85.83 52718.89 88888.00 2006-11-27 13:26:04.405 331 18184.10 85.79 52718.83 88888.00 2006-11-27 13:26:04.905 331 18184.12 85.70 52718.90 88888.00 2006-11-27 13:26:05.405 331 18183.87 85.75 52719.07 88888.00 2006-11-27 13:26:05.905 331 18183.94 86.06 52719.18 88888.00 2006-11-27 13:26:06.405 331 18184.01 86.07 52719.31 88888.00 2006-11-27 13:26:06.905 331 18184.00 86.06 52719.29 88888.00 2006-11-27 13:26:07.405 331 18184.21 86.05 52719.19 88888.00 2006-11-27 13:26:07.905 331 18184.13 86.09 52719.10 88888.00 2006-11-27 13:26:08.405 331 18184.23 86.20 52719.20 88888.00 2006-11-27 13:26:08.905 331 18184.34 86.15 52719.15 88888.00 2006-11-27 13:26:09.405 331 18184.35 86.10 52719.22 88888.00 2006-11-27 13:26:09.905 331 18184.29 86.14 52719.23 88888.00 2006-11-27 13:26:10.405 331 18184.37 86.26 52719.18 88888.00 2006-11-27 13:26:10.905 331 18184.49 86.23 52719.14 88888.00 2006-11-27 13:26:11.405 331 18184.54 86.23 52719.14 88888.00 2006-11-27 13:26:11.905 331 18184.46 86.21 52719.21 88888.00 2006-11-27 13:26:12.405 331 18184.39 86.15 52719.28 88888.00 2006-11-27 13:26:12.905 331 18184.42 86.14 52719.29 88888.00 2006-11-27 13:26:13.405 331 18184.36 86.23 52719.31 88888.00 2006-11-27 13:26:13.905 331 18184.45 86.24 52719.38 88888.00 2006-11-27 13:26:14.405 331 18184.47 86.21 52719.38 88888.00 2006-11-27 13:26:14.905 331 18184.57 86.25 52719.35 88888.00 2006-11-27 13:26:15.405 331 18184.53 86.33 52719.36 88888.00 2006-11-27 13:26:15.905 331 18184.32 86.37 52719.46 88888.00 2006-11-27 13:26:16.405 331 18184.56 86.24 52719.45 88888.00 2006-11-27 13:26:16.905 331 18184.59 86.11 52719.47 88888.00 2006-11-27 13:26:17.405 331 18184.42 86.10 52719.48 88888.00 2006-11-27 13:26:17.905 331 18184.40 86.18 52719.47 88888.00 2006-11-27 13:26:18.405 331 18184.46 86.31 52719.48 88888.00 2006-11-27 13:26:18.905 331 18184.48 86.28 52719.42 88888.00 2006-11-27 13:26:19.405 331 18184.45 86.26 52719.55 88888.00 2006-11-27 13:26:19.905 331 18184.48 86.26 52719.63 88888.00 2006-11-27 13:26:20.405 331 18184.57 86.23 52719.66 88888.00 2006-11-27 13:26:20.905 331 18184.56 86.29 52719.73 88888.00 2006-11-27 13:26:21.405 331 18184.56 86.28 52719.76 88888.00 2006-11-27 13:26:21.905 331 18184.52 86.28 52719.66 88888.00 2006-11-27 13:26:22.405 331 18184.54 86.34 52719.67 88888.00 2006-11-27 13:26:22.905 331 18184.56 86.35 52719.72 88888.00 2006-11-27 13:26:23.405 331 18184.46 86.46 52719.65 88888.00 2006-11-27 13:26:23.905 331 18184.44 86.75 52719.60 88888.00 2006-11-27 13:26:24.405 331 18184.49 86.78 52719.58 88888.00 2006-11-27 13:26:24.905 331 18184.47 86.77 52719.49 88888.00 2006-11-27 13:26:25.405 331 18184.53 86.62 52719.51 88888.00 2006-11-27 13:26:25.905 331 18184.57 86.52 52719.51 88888.00 2006-11-27 13:26:26.405 331 18184.71 86.52 52719.60 88888.00 2006-11-27 13:26:26.905 331 18184.61 86.48 52719.66 88888.00 2006-11-27 13:26:27.405 331 18184.58 86.50 52719.69 88888.00 2006-11-27 13:26:27.905 331 18184.76 86.51 52719.69 88888.00 2006-11-27 13:26:28.405 331 18184.71 86.53 52719.59 88888.00 2006-11-27 13:26:28.905 331 18184.68 86.52 52719.56 88888.00 2006-11-27 13:26:29.405 331 18184.65 86.56 52719.48 88888.00 2006-11-27 13:26:29.905 331 18184.74 86.63 52719.35 88888.00 2006-11-27 13:26:30.405 331 18184.71 86.72 52719.40 88888.00 2006-11-27 13:26:30.905 331 18184.67 86.78 52719.45 88888.00 2006-11-27 13:26:31.405 331 18184.63 86.70 52719.42 88888.00 2006-11-27 13:26:31.905 331 18184.68 86.67 52719.51 88888.00 2006-11-27 13:26:32.405 331 18184.79 86.67 52719.55 88888.00 2006-11-27 13:26:32.905 331 18184.72 86.70 52719.41 88888.00 2006-11-27 13:26:33.405 331 18184.83 86.66 52719.37 88888.00 2006-11-27 13:26:33.905 331 18184.70 86.68 52719.38 88888.00 2006-11-27 13:26:34.405 331 18184.77 86.75 52719.46 88888.00 2006-11-27 13:26:34.905 331 18184.82 86.75 52719.51 88888.00 2006-11-27 13:26:35.405 331 18184.80 86.75 52719.41 88888.00 2006-11-27 13:26:35.905 331 18184.67 86.78 52719.43 88888.00 2006-11-27 13:26:36.405 331 18184.72 86.79 52719.46 88888.00 2006-11-27 13:26:36.905 331 18184.80 86.78 52719.42 88888.00 2006-11-27 13:26:37.405 331 18184.86 86.83 52719.35 88888.00 2006-11-27 13:26:37.905 331 18184.81 86.79 52719.48 88888.00 2006-11-27 13:26:38.405 331 18184.88 86.80 52719.44 88888.00 2006-11-27 13:26:38.905 331 18185.03 86.86 52719.45 88888.00 2006-11-27 13:26:39.405 331 18184.91 86.82 52719.35 88888.00 2006-11-27 13:26:39.905 331 18184.85 86.89 52719.34 88888.00 2006-11-27 13:26:40.405 331 18184.75 86.86 52719.26 88888.00 2006-11-27 13:26:40.905 331 18184.89 86.85 52719.30 88888.00 2006-11-27 13:26:41.405 331 18184.71 86.77 52719.35 88888.00 2006-11-27 13:26:41.905 331 18184.53 86.76 52719.32 88888.00 2006-11-27 13:26:42.405 331 18184.60 86.68 52719.25 88888.00 2006-11-27 13:26:42.905 331 18184.63 86.69 52719.32 88888.00 2006-11-27 13:26:43.405 331 18184.61 86.71 52719.42 88888.00 2006-11-27 13:26:43.905 331 18184.67 86.69 52719.38 88888.00 2006-11-27 13:26:44.405 331 18184.59 86.62 52719.38 88888.00 2006-11-27 13:26:44.905 331 18184.55 86.57 52719.24 88888.00 2006-11-27 13:26:45.405 331 18184.74 86.62 52719.17 88888.00 2006-11-27 13:26:45.905 331 18184.70 86.65 52719.10 88888.00 2006-11-27 13:26:46.405 331 18184.68 86.66 52719.06 88888.00 2006-11-27 13:26:46.905 331 18184.65 86.56 52718.95 88888.00 2006-11-27 13:26:47.405 331 18184.58 86.52 52719.00 88888.00 2006-11-27 13:26:47.905 331 18184.55 86.47 52719.03 88888.00 2006-11-27 13:26:48.405 331 18184.56 86.46 52719.11 88888.00 2006-11-27 13:26:48.905 331 18184.61 86.44 52719.06 88888.00 2006-11-27 13:26:49.405 331 18184.66 86.41 52718.95 88888.00 2006-11-27 13:26:49.905 331 18184.64 86.41 52718.99 88888.00 2006-11-27 13:26:50.405 331 18184.71 86.39 52719.01 88888.00 2006-11-27 13:26:50.905 331 18184.63 86.39 52719.02 88888.00 2006-11-27 13:26:51.405 331 18184.77 86.37 52719.02 88888.00 2006-11-27 13:26:51.905 331 18184.72 86.37 52719.03 88888.00 2006-11-27 13:26:52.405 331 18184.68 86.40 52718.91 88888.00 2006-11-27 13:26:52.905 331 18184.60 86.36 52718.83 88888.00 2006-11-27 13:26:53.405 331 18184.67 86.28 52718.89 88888.00 2006-11-27 13:26:53.905 331 18184.77 86.29 52718.88 88888.00 2006-11-27 13:26:54.405 331 18184.60 86.29 52718.82 88888.00 2006-11-27 13:26:54.905 331 18184.55 86.34 52718.86 88888.00 2006-11-27 13:26:55.405 331 18184.60 86.41 52718.88 88888.00 2006-11-27 13:26:55.905 331 18184.54 86.44 52718.77 88888.00 2006-11-27 13:26:56.405 331 18184.37 86.45 52718.83 88888.00 2006-11-27 13:26:56.905 331 18184.34 86.43 52718.82 88888.00 2006-11-27 13:26:57.405 331 18184.34 86.42 52718.71 88888.00 2006-11-27 13:26:57.905 331 18184.44 86.44 52718.68 88888.00 2006-11-27 13:26:58.405 331 18184.46 86.38 52718.82 88888.00 2006-11-27 13:26:58.905 331 18184.45 86.22 52718.94 88888.00 2006-11-27 13:26:59.405 331 18184.39 86.22 52718.97 88888.00 2006-11-27 13:26:59.905 331 18184.39 86.18 52719.03 88888.00 2006-11-27 13:27:00.405 331 18184.43 86.19 52719.00 88888.00 2006-11-27 13:27:00.905 331 18184.39 86.24 52718.88 88888.00 2006-11-27 13:27:01.405 331 18184.43 86.20 52718.85 88888.00 2006-11-27 13:27:01.905 331 18184.54 86.22 52718.84 88888.00 2006-11-27 13:27:02.405 331 18184.39 86.19 52718.89 88888.00 2006-11-27 13:27:02.905 331 18184.44 86.20 52718.84 88888.00 2006-11-27 13:27:03.405 331 18184.59 86.29 52718.83 88888.00 2006-11-27 13:27:03.905 331 18184.58 86.24 52718.86 88888.00 2006-11-27 13:27:04.405 331 18184.47 86.20 52718.93 88888.00 2006-11-27 13:27:04.905 331 18184.47 86.24 52718.88 88888.00 2006-11-27 13:27:05.405 331 18184.55 86.31 52718.86 88888.00 2006-11-27 13:27:05.905 331 18184.54 86.32 52718.98 88888.00 2006-11-27 13:27:06.405 331 18184.49 86.34 52719.17 88888.00 2006-11-27 13:27:06.905 331 18184.50 86.33 52719.14 88888.00 2006-11-27 13:27:07.405 331 18184.55 86.33 52719.11 88888.00 2006-11-27 13:27:07.905 331 18184.63 86.33 52719.21 88888.00 2006-11-27 13:27:08.405 331 18184.65 86.22 52719.22 88888.00 2006-11-27 13:27:08.905 331 18184.70 86.22 52719.10 88888.00 2006-11-27 13:27:09.405 331 18184.67 86.28 52719.15 88888.00 2006-11-27 13:27:09.905 331 18184.68 86.29 52719.18 88888.00 2006-11-27 13:27:10.405 331 18184.69 86.32 52719.10 88888.00 2006-11-27 13:27:10.905 331 18184.74 86.34 52719.07 88888.00 2006-11-27 13:27:11.405 331 18184.69 86.40 52719.06 88888.00 2006-11-27 13:27:11.905 331 18184.81 86.41 52718.99 88888.00 2006-11-27 13:27:12.405 331 18184.89 86.38 52719.05 88888.00 2006-11-27 13:27:12.905 331 18184.72 86.35 52719.11 88888.00 2006-11-27 13:27:13.405 331 18184.68 86.36 52719.14 88888.00 2006-11-27 13:27:13.905 331 18184.69 86.35 52719.17 88888.00 2006-11-27 13:27:14.405 331 18184.85 86.39 52719.25 88888.00 2006-11-27 13:27:14.905 331 18184.93 86.42 52719.28 88888.00 2006-11-27 13:27:15.405 331 18185.09 86.47 52719.26 88888.00 2006-11-27 13:27:15.905 331 18185.12 86.53 52719.32 88888.00 2006-11-27 13:27:16.405 331 18184.96 86.58 52719.44 88888.00 2006-11-27 13:27:16.905 331 18184.97 86.58 52719.45 88888.00 2006-11-27 13:27:17.405 331 18184.94 86.61 52719.48 88888.00 2006-11-27 13:27:17.905 331 18185.10 86.65 52719.40 88888.00 2006-11-27 13:27:18.405 331 18185.19 86.71 52719.40 88888.00 2006-11-27 13:27:18.905 331 18185.22 86.70 52719.44 88888.00 2006-11-27 13:27:19.405 331 18185.25 86.74 52719.55 88888.00 2006-11-27 13:27:19.905 331 18185.24 86.69 52719.58 88888.00 2006-11-27 13:27:20.405 331 18185.34 86.64 52719.58 88888.00 2006-11-27 13:27:20.905 331 18185.25 86.68 52719.57 88888.00 2006-11-27 13:27:21.405 331 18185.12 86.69 52719.46 88888.00 2006-11-27 13:27:21.905 331 18185.23 86.77 52719.52 88888.00 2006-11-27 13:27:22.405 331 18185.19 86.81 52719.34 88888.00 2006-11-27 13:27:22.905 331 18185.25 86.77 52719.24 88888.00 2006-11-27 13:27:23.405 331 18185.20 86.81 52719.32 88888.00 2006-11-27 13:27:23.905 331 18185.15 86.80 52719.35 88888.00 2006-11-27 13:27:24.405 331 18185.20 86.78 52719.30 88888.00 2006-11-27 13:27:24.905 331 18185.23 86.79 52719.24 88888.00 2006-11-27 13:27:25.405 331 18185.20 86.76 52719.14 88888.00 2006-11-27 13:27:25.905 331 18185.21 86.70 52719.26 88888.00 2006-11-27 13:27:26.405 331 18185.22 86.70 52719.52 88888.00 2006-11-27 13:27:26.905 331 18185.26 86.74 52719.47 88888.00 2006-11-27 13:27:27.405 331 18185.24 86.76 52719.41 88888.00 2006-11-27 13:27:27.905 331 18185.19 86.75 52719.42 88888.00 2006-11-27 13:27:28.405 331 18185.24 86.72 52719.30 88888.00 2006-11-27 13:27:28.905 331 18185.22 86.75 52719.29 88888.00 2006-11-27 13:27:29.405 331 18185.29 86.82 52719.34 88888.00 2006-11-27 13:27:29.905 331 18185.50 86.90 52719.24 88888.00 2006-11-27 13:27:30.405 331 18185.39 86.89 52719.22 88888.00 2006-11-27 13:27:30.905 331 18185.31 86.87 52719.37 88888.00 2006-11-27 13:27:31.405 331 18185.33 86.89 52719.31 88888.00 2006-11-27 13:27:31.905 331 18185.35 86.89 52719.23 88888.00 2006-11-27 13:27:32.405 331 18185.48 86.94 52719.25 88888.00 2006-11-27 13:27:32.905 331 18185.47 86.95 52719.26 88888.00 2006-11-27 13:27:33.405 331 18185.44 86.95 52719.31 88888.00 2006-11-27 13:27:33.905 331 18185.44 86.91 52719.36 88888.00 2006-11-27 13:27:34.405 331 18185.43 86.90 52719.33 88888.00 2006-11-27 13:27:34.905 331 18185.42 86.91 52719.32 88888.00 2006-11-27 13:27:35.405 331 18185.34 86.86 52719.41 88888.00 2006-11-27 13:27:35.905 331 18185.41 86.87 52719.44 88888.00 2006-11-27 13:27:36.405 331 18185.31 86.84 52719.42 88888.00 2006-11-27 13:27:36.905 331 18185.24 86.80 52719.37 88888.00 2006-11-27 13:27:37.405 331 18185.20 86.78 52719.34 88888.00 2006-11-27 13:27:37.905 331 18185.22 86.75 52719.30 88888.00 2006-11-27 13:27:38.405 331 18185.24 86.76 52719.26 88888.00 2006-11-27 13:27:38.905 331 18185.21 86.78 52719.40 88888.00 2006-11-27 13:27:39.405 331 18185.20 86.66 52719.42 88888.00 2006-11-27 13:27:39.905 331 18185.22 86.66 52719.42 88888.00 2006-11-27 13:27:40.405 331 18185.16 86.64 52719.48 88888.00 2006-11-27 13:27:40.905 331 18185.18 86.62 52719.44 88888.00 2006-11-27 13:27:41.405 331 18185.26 86.66 52719.35 88888.00 2006-11-27 13:27:41.905 331 18185.20 86.74 52719.31 88888.00 2006-11-27 13:27:42.405 331 18185.14 86.70 52719.33 88888.00 2006-11-27 13:27:42.905 331 18185.14 86.70 52719.26 88888.00 2006-11-27 13:27:43.405 331 18185.13 86.73 52719.29 88888.00 2006-11-27 13:27:43.905 331 18185.16 86.83 52719.26 88888.00 2006-11-27 13:27:44.405 331 18185.20 86.85 52719.23 88888.00 2006-11-27 13:27:44.905 331 18185.30 86.81 52719.19 88888.00 2006-11-27 13:27:45.405 331 18185.39 86.74 52719.15 88888.00 2006-11-27 13:27:45.905 331 18185.32 86.73 52719.24 88888.00 2006-11-27 13:27:46.405 331 18185.26 86.71 52719.19 88888.00 2006-11-27 13:27:46.905 331 18185.30 86.72 52719.29 88888.00 2006-11-27 13:27:47.405 331 18185.24 86.73 52719.32 88888.00 2006-11-27 13:27:47.905 331 18185.14 86.68 52719.22 88888.00 2006-11-27 13:27:48.405 331 18185.13 86.67 52719.23 88888.00 2006-11-27 13:27:48.905 331 18185.24 86.64 52719.36 88888.00 2006-11-27 13:27:49.405 331 18185.25 86.66 52719.45 88888.00 2006-11-27 13:27:49.905 331 18185.11 86.65 52719.37 88888.00 2006-11-27 13:27:50.405 331 18185.19 86.57 52719.41 88888.00 2006-11-27 13:27:50.905 331 18185.32 86.55 52719.53 88888.00 2006-11-27 13:27:51.405 331 18185.36 86.55 52719.40 88888.00 2006-11-27 13:27:51.905 331 18185.29 86.54 52719.19 88888.00 2006-11-27 13:27:52.405 331 18185.25 86.53 52719.11 88888.00 2006-11-27 13:27:52.905 331 18185.18 86.53 52719.12 88888.00 2006-11-27 13:27:53.405 331 18185.22 86.56 52719.15 88888.00 2006-11-27 13:27:53.905 331 18185.26 86.63 52719.19 88888.00 2006-11-27 13:27:54.405 331 18185.24 86.54 52719.12 88888.00 2006-11-27 13:27:54.905 331 18185.21 86.50 52719.15 88888.00 2006-11-27 13:27:55.405 331 18185.10 86.54 52719.15 88888.00 2006-11-27 13:27:55.905 331 18185.07 86.57 52719.12 88888.00 2006-11-27 13:27:56.405 331 18185.15 86.61 52719.14 88888.00 2006-11-27 13:27:56.905 331 18185.26 86.66 52719.19 88888.00 2006-11-27 13:27:57.405 331 18185.31 86.63 52719.13 88888.00 2006-11-27 13:27:57.905 331 18185.23 86.69 52719.08 88888.00 2006-11-27 13:27:58.405 331 18185.29 86.58 52719.13 88888.00 2006-11-27 13:27:58.905 331 18185.35 86.55 52719.11 88888.00 2006-11-27 13:27:59.405 331 18185.30 86.62 52719.02 88888.00 2006-11-27 13:27:59.905 331 18185.37 86.65 52718.99 88888.00 2006-11-27 13:28:00.405 331 18185.30 86.62 52718.87 88888.00 2006-11-27 13:28:00.905 331 18185.43 86.55 52718.97 88888.00 2006-11-27 13:28:01.405 331 18185.41 86.58 52719.14 88888.00 2006-11-27 13:28:01.905 331 18185.31 86.63 52719.14 88888.00 2006-11-27 13:28:02.405 331 18185.30 86.70 52719.07 88888.00 2006-11-27 13:28:02.905 331 18185.29 86.76 52719.06 88888.00 2006-11-27 13:28:03.405 331 18185.22 86.70 52719.10 88888.00 2006-11-27 13:28:03.905 331 18185.24 86.66 52719.18 88888.00 2006-11-27 13:28:04.405 331 18185.30 86.67 52719.09 88888.00 2006-11-27 13:28:04.905 331 18185.35 86.69 52719.21 88888.00 2006-11-27 13:28:05.405 331 18185.22 86.78 52719.19 88888.00 2006-11-27 13:28:05.905 331 18185.16 86.81 52719.22 88888.00 2006-11-27 13:28:06.405 331 18185.22 86.83 52719.26 88888.00 2006-11-27 13:28:06.905 331 18185.15 86.89 52719.33 88888.00 2006-11-27 13:28:07.405 331 18185.05 86.86 52719.32 88888.00 2006-11-27 13:28:07.905 331 18184.93 86.78 52719.31 88888.00 2006-11-27 13:28:08.405 331 18184.86 86.81 52719.24 88888.00 2006-11-27 13:28:08.905 331 18185.08 86.73 52719.26 88888.00 2006-11-27 13:28:09.405 331 18185.23 86.73 52719.35 88888.00 2006-11-27 13:28:09.905 331 18185.04 86.76 52719.45 88888.00 2006-11-27 13:28:10.405 331 18184.91 86.80 52719.40 88888.00 2006-11-27 13:28:10.905 331 18184.94 86.84 52719.28 88888.00 2006-11-27 13:28:11.405 331 18184.85 86.85 52719.24 88888.00 2006-11-27 13:28:11.905 331 18184.74 86.84 52719.31 88888.00 2006-11-27 13:28:12.405 331 18184.74 86.82 52719.33 88888.00 2006-11-27 13:28:12.905 331 18184.87 86.78 52719.26 88888.00 2006-11-27 13:28:13.405 331 18184.98 86.84 52719.26 88888.00 2006-11-27 13:28:13.905 331 18184.90 86.77 52719.23 88888.00 2006-11-27 13:28:14.405 331 18184.87 86.75 52719.23 88888.00 2006-11-27 13:28:14.905 331 18184.86 86.74 52719.18 88888.00 2006-11-27 13:28:15.405 331 18184.68 86.69 52719.08 88888.00 2006-11-27 13:28:15.905 331 18184.65 86.74 52719.05 88888.00 2006-11-27 13:28:16.405 331 18184.77 86.76 52719.12 88888.00 2006-11-27 13:28:16.905 331 18184.76 86.80 52719.19 88888.00 2006-11-27 13:28:17.405 331 18184.88 86.79 52719.21 88888.00 2006-11-27 13:28:17.905 331 18185.21 86.80 52719.19 88888.00 2006-11-27 13:28:18.405 331 18185.33 86.86 52719.05 88888.00 2006-11-27 13:28:18.905 331 18185.04 86.92 52719.10 88888.00 2006-11-27 13:28:19.405 331 18184.93 86.85 52719.21 88888.00 2006-11-27 13:28:19.905 331 18184.82 86.82 52719.24 88888.00 2006-11-27 13:28:20.405 331 18184.86 86.75 52719.33 88888.00 2006-11-27 13:28:20.905 331 18184.83 86.70 52719.29 88888.00 2006-11-27 13:28:21.405 331 18184.78 86.76 52719.21 88888.00 2006-11-27 13:28:21.905 331 18184.81 86.82 52719.18 88888.00 2006-11-27 13:28:22.405 331 18184.78 86.86 52719.19 88888.00 2006-11-27 13:28:22.905 331 18184.79 86.91 52719.29 88888.00 2006-11-27 13:28:23.405 331 18184.74 86.90 52719.30 88888.00 2006-11-27 13:28:23.905 331 18184.80 86.91 52719.24 88888.00 2006-11-27 13:28:24.405 331 18184.87 86.94 52719.20 88888.00 2006-11-27 13:28:24.905 331 18184.89 86.96 52719.35 88888.00 2006-11-27 13:28:25.405 331 18185.00 86.95 52719.31 88888.00 2006-11-27 13:28:25.905 331 18185.33 86.97 52719.24 88888.00 2006-11-27 13:28:26.405 331 18185.13 86.94 52719.21 88888.00 2006-11-27 13:28:26.905 331 18185.01 86.94 52719.21 88888.00 2006-11-27 13:28:27.405 331 18185.02 87.05 52719.14 88888.00 2006-11-27 13:28:27.905 331 18185.01 87.03 52719.12 88888.00 2006-11-27 13:28:28.405 331 18184.97 86.95 52719.10 88888.00 2006-11-27 13:28:28.905 331 18184.85 86.95 52719.06 88888.00 2006-11-27 13:28:29.405 331 18184.91 86.96 52719.15 88888.00 2006-11-27 13:28:29.905 331 18184.97 86.89 52719.21 88888.00 2006-11-27 13:28:30.405 331 18185.07 86.86 52719.24 88888.00 2006-11-27 13:28:30.905 331 18185.22 86.85 52719.28 88888.00 2006-11-27 13:28:31.405 331 18185.01 86.84 52719.23 88888.00 2006-11-27 13:28:31.905 331 18184.99 86.82 52719.26 88888.00 2006-11-27 13:28:32.405 331 18184.96 86.85 52719.34 88888.00 2006-11-27 13:28:32.905 331 18184.96 86.84 52719.34 88888.00 2006-11-27 13:28:33.405 331 18184.90 86.80 52719.29 88888.00 2006-11-27 13:28:33.905 331 18184.93 86.77 52719.31 88888.00 2006-11-27 13:28:34.405 331 18184.81 86.71 52719.33 88888.00 2006-11-27 13:28:34.905 331 18184.86 86.71 52719.33 88888.00 2006-11-27 13:28:35.405 331 18184.94 86.71 52719.26 88888.00 2006-11-27 13:28:35.905 331 18184.96 86.68 52719.40 88888.00 2006-11-27 13:28:36.405 331 18184.93 86.65 52719.35 88888.00 2006-11-27 13:28:36.905 331 18184.92 86.58 52719.26 88888.00 2006-11-27 13:28:37.405 331 18184.99 86.50 52719.25 88888.00 2006-11-27 13:28:37.905 331 18184.87 86.59 52719.24 88888.00 2006-11-27 13:28:38.405 331 18184.86 86.63 52719.30 88888.00 2006-11-27 13:28:38.905 331 18184.87 86.62 52719.38 88888.00 2006-11-27 13:28:39.405 331 18184.87 86.58 52719.47 88888.00 2006-11-27 13:28:39.905 331 18184.86 86.54 52719.46 88888.00 2006-11-27 13:28:40.405 331 18184.90 86.55 52719.45 88888.00 2006-11-27 13:28:40.905 331 18184.96 86.54 52719.34 88888.00 2006-11-27 13:28:41.405 331 18185.13 86.62 52719.18 88888.00 2006-11-27 13:28:41.905 331 18185.15 86.55 52719.14 88888.00 2006-11-27 13:28:42.405 331 18185.13 86.58 52719.21 88888.00 2006-11-27 13:28:42.905 331 18185.07 86.56 52719.21 88888.00 2006-11-27 13:28:43.405 331 18185.01 86.48 52719.17 88888.00 2006-11-27 13:28:43.905 331 18184.86 86.40 52719.18 88888.00 2006-11-27 13:28:44.405 331 18184.76 86.41 52719.13 88888.00 2006-11-27 13:28:44.905 331 18184.99 86.44 52719.18 88888.00 2006-11-27 13:28:45.405 331 18184.99 86.41 52719.23 88888.00 2006-11-27 13:28:45.905 331 18184.83 86.45 52719.26 88888.00 2006-11-27 13:28:46.405 331 18184.93 86.37 52719.32 88888.00 2006-11-27 13:28:46.905 331 18185.02 86.32 52719.29 88888.00 2006-11-27 13:28:47.405 331 18184.88 86.26 52719.28 88888.00 2006-11-27 13:28:47.905 331 18184.94 86.22 52719.26 88888.00 2006-11-27 13:28:48.405 331 18184.98 86.20 52719.13 88888.00 2006-11-27 13:28:48.905 331 18184.87 86.19 52719.11 88888.00 2006-11-27 13:28:49.405 331 18184.85 86.20 52719.28 88888.00 2006-11-27 13:28:49.905 331 18185.07 86.19 52719.28 88888.00 2006-11-27 13:28:50.405 331 18185.28 86.17 52719.20 88888.00 2006-11-27 13:28:50.905 331 18185.10 86.19 52719.17 88888.00 2006-11-27 13:28:51.405 331 18185.09 86.21 52719.19 88888.00 2006-11-27 13:28:51.905 331 18185.09 86.20 52719.09 88888.00 2006-11-27 13:28:52.405 331 18184.93 86.18 52719.13 88888.00 2006-11-27 13:28:52.905 331 18185.09 86.12 52719.14 88888.00 2006-11-27 13:28:53.405 331 18185.23 86.10 52719.08 88888.00 2006-11-27 13:28:53.905 331 18185.32 86.12 52719.12 88888.00 2006-11-27 13:28:54.405 331 18185.54 86.16 52719.11 88888.00 2006-11-27 13:28:54.905 331 18185.67 86.20 52719.22 88888.00 2006-11-27 13:28:55.405 331 18185.57 86.12 52719.23 88888.00 2006-11-27 13:28:55.905 331 18185.59 86.07 52719.24 88888.00 2006-11-27 13:28:56.405 331 18185.42 86.09 52719.25 88888.00 2006-11-27 13:28:56.905 331 18185.25 86.07 52719.20 88888.00 2006-11-27 13:28:57.405 331 18185.23 86.00 52719.19 88888.00 2006-11-27 13:28:57.905 331 18185.23 85.91 52719.20 88888.00 2006-11-27 13:28:58.405 331 18185.33 85.87 52719.32 88888.00 2006-11-27 13:28:58.905 331 18185.31 85.92 52719.30 88888.00 2006-11-27 13:28:59.405 331 18185.28 85.89 52719.26 88888.00 2006-11-27 13:28:59.905 331 18185.33 85.87 52719.24 88888.00 2006-11-27 13:29:00.405 331 18185.30 85.86 52719.33 88888.00 2006-11-27 13:29:00.905 331 18185.37 85.85 52719.25 88888.00 2006-11-27 13:29:01.405 331 18185.42 85.85 52719.14 88888.00 2006-11-27 13:29:01.905 331 18185.39 85.83 52719.14 88888.00 2006-11-27 13:29:02.405 331 18185.29 85.78 52719.29 88888.00 2006-11-27 13:29:02.905 331 18185.21 85.74 52719.24 88888.00 2006-11-27 13:29:03.405 331 18185.18 85.83 52719.26 88888.00 2006-11-27 13:29:03.905 331 18185.23 85.87 52719.22 88888.00 2006-11-27 13:29:04.405 331 18185.46 85.83 52719.21 88888.00 2006-11-27 13:29:04.905 331 18185.46 85.73 52719.15 88888.00 2006-11-27 13:29:05.405 331 18185.35 85.82 52719.09 88888.00 2006-11-27 13:29:05.905 331 18185.53 85.80 52719.01 88888.00 2006-11-27 13:29:06.405 331 18185.54 85.79 52719.02 88888.00 2006-11-27 13:29:06.905 331 18185.54 85.76 52719.20 88888.00 2006-11-27 13:29:07.405 331 18185.48 85.76 52719.35 88888.00 2006-11-27 13:29:07.905 331 18185.55 85.81 52719.42 88888.00 2006-11-27 13:29:08.405 331 18185.62 85.81 52719.42 88888.00 2006-11-27 13:29:08.905 331 18185.69 85.88 52719.34 88888.00 2006-11-27 13:29:09.405 331 18185.78 85.85 52719.19 88888.00 2006-11-27 13:29:09.905 331 18185.67 85.91 52719.11 88888.00 2006-11-27 13:29:10.405 331 18185.55 85.99 52719.15 88888.00 2006-11-27 13:29:10.905 331 18185.55 86.03 52719.36 88888.00 2006-11-27 13:29:11.405 331 18185.59 85.96 52719.35 88888.00 2006-11-27 13:29:11.905 331 18185.64 85.89 52719.41 88888.00 2006-11-27 13:29:12.405 331 18185.66 85.92 52719.46 88888.00 2006-11-27 13:29:12.905 331 18185.70 86.01 52719.51 88888.00 2006-11-27 13:29:13.405 331 18185.98 86.00 52719.54 88888.00 2006-11-27 13:29:13.905 331 18185.89 86.01 52719.43 88888.00 2006-11-27 13:29:14.405 331 18185.91 85.91 52719.49 88888.00 2006-11-27 13:29:14.905 331 18185.99 86.00 52719.51 88888.00 2006-11-27 13:29:15.405 331 18185.92 86.03 52719.44 88888.00 2006-11-27 13:29:15.905 331 18185.84 86.05 52719.53 88888.00 2006-11-27 13:29:16.405 331 18185.90 86.10 52719.59 88888.00 2006-11-27 13:29:16.905 331 18185.88 86.04 52719.70 88888.00 2006-11-27 13:29:17.405 331 18185.90 86.05 52719.70 88888.00 2006-11-27 13:29:17.905 331 18185.94 86.04 52719.73 88888.00 2006-11-27 13:29:18.405 331 18185.88 86.01 52719.67 88888.00 2006-11-27 13:29:18.905 331 18185.80 85.96 52719.67 88888.00 2006-11-27 13:29:19.405 331 18185.79 85.92 52719.75 88888.00 2006-11-27 13:29:19.905 331 18185.74 85.87 52719.67 88888.00 2006-11-27 13:29:20.405 331 18185.76 85.82 52719.53 88888.00 2006-11-27 13:29:20.905 331 18185.74 85.86 52719.61 88888.00 2006-11-27 13:29:21.405 331 18185.68 85.95 52719.66 88888.00 2006-11-27 13:29:21.905 331 18185.79 85.95 52719.70 88888.00 2006-11-27 13:29:22.405 331 18185.85 85.98 52719.65 88888.00 2006-11-27 13:29:22.905 331 18185.88 86.06 52719.61 88888.00 2006-11-27 13:29:23.405 331 18185.76 86.07 52719.63 88888.00 2006-11-27 13:29:23.905 331 18185.73 85.98 52719.68 88888.00 2006-11-27 13:29:24.405 331 18185.79 86.01 52719.63 88888.00 2006-11-27 13:29:24.905 331 18185.75 86.01 52719.51 88888.00 2006-11-27 13:29:25.405 331 18185.80 86.03 52719.44 88888.00 2006-11-27 13:29:25.905 331 18185.73 86.00 52719.49 88888.00 2006-11-27 13:29:26.405 331 18185.68 85.98 52719.73 88888.00 2006-11-27 13:29:26.905 331 18185.68 85.97 52719.79 88888.00 2006-11-27 13:29:27.405 331 18185.65 86.03 52719.70 88888.00 2006-11-27 13:29:27.905 331 18185.62 86.01 52719.66 88888.00 2006-11-27 13:29:28.405 331 18185.66 85.98 52719.58 88888.00 2006-11-27 13:29:28.905 331 18185.77 85.80 52719.60 88888.00 2006-11-27 13:29:29.405 331 18185.80 85.71 52719.72 88888.00 2006-11-27 13:29:29.905 331 18185.76 85.70 52719.66 88888.00 2006-11-27 13:29:30.405 331 18185.77 85.71 52719.73 88888.00 2006-11-27 13:29:30.905 331 18185.80 85.72 52719.71 88888.00 2006-11-27 13:29:31.405 331 18185.88 85.75 52719.76 88888.00 2006-11-27 13:29:31.905 331 18185.90 85.79 52719.80 88888.00 2006-11-27 13:29:32.405 331 18185.89 85.78 52719.75 88888.00 2006-11-27 13:29:32.905 331 18185.83 85.74 52719.75 88888.00 2006-11-27 13:29:33.405 331 18185.88 85.64 52719.73 88888.00 2006-11-27 13:29:33.905 331 18185.90 85.67 52719.79 88888.00 2006-11-27 13:29:34.405 331 18185.88 85.71 52719.76 88888.00 2006-11-27 13:29:34.905 331 18185.80 85.69 52719.75 88888.00 2006-11-27 13:29:35.405 331 18185.91 85.71 52719.67 88888.00 2006-11-27 13:29:35.905 331 18185.91 85.58 52719.73 88888.00 2006-11-27 13:29:36.405 331 18185.94 85.58 52719.69 88888.00 2006-11-27 13:29:36.905 331 18186.16 85.59 52719.71 88888.00 2006-11-27 13:29:37.405 331 18186.28 85.59 52719.71 88888.00 2006-11-27 13:29:37.905 331 18186.15 85.58 52719.66 88888.00 2006-11-27 13:29:38.405 331 18186.04 85.61 52719.60 88888.00 2006-11-27 13:29:38.905 331 18185.87 85.65 52719.55 88888.00 2006-11-27 13:29:39.405 331 18185.91 85.71 52719.46 88888.00 2006-11-27 13:29:39.905 331 18186.00 85.58 52719.49 88888.00 2006-11-27 13:29:40.405 331 18185.99 85.61 52719.54 88888.00 2006-11-27 13:29:40.905 331 18186.09 85.71 52719.47 88888.00 2006-11-27 13:29:41.405 331 18186.07 85.64 52719.47 88888.00 2006-11-27 13:29:41.905 331 18185.99 85.65 52719.44 88888.00 2006-11-27 13:29:42.405 331 18185.94 85.63 52719.42 88888.00 2006-11-27 13:29:42.905 331 18186.02 85.63 52719.36 88888.00 2006-11-27 13:29:43.405 331 18186.06 85.67 52719.45 88888.00 2006-11-27 13:29:43.905 331 18186.08 85.74 52719.49 88888.00 2006-11-27 13:29:44.405 331 18186.11 85.78 52719.48 88888.00 2006-11-27 13:29:44.905 331 18186.11 85.79 52719.38 88888.00 2006-11-27 13:29:45.405 331 18186.12 85.70 52719.45 88888.00 2006-11-27 13:29:45.905 331 18186.00 85.68 52719.40 88888.00 2006-11-27 13:29:46.405 331 18185.99 85.61 52719.35 88888.00 2006-11-27 13:29:46.905 331 18186.01 85.52 52719.36 88888.00 2006-11-27 13:29:47.405 331 18186.09 85.47 52719.35 88888.00 2006-11-27 13:29:47.905 331 18186.09 85.62 52719.33 88888.00 2006-11-27 13:29:48.405 331 18186.10 85.63 52719.36 88888.00 2006-11-27 13:29:48.905 331 18186.16 85.57 52719.38 88888.00 2006-11-27 13:29:49.405 331 18186.10 85.53 52719.47 88888.00 2006-11-27 13:29:49.905 331 18186.09 85.50 52719.47 88888.00 2006-11-27 13:29:50.405 331 18186.28 85.53 52719.35 88888.00 2006-11-27 13:29:50.905 331 18186.11 85.58 52719.22 88888.00 2006-11-27 13:29:51.405 331 18186.10 85.55 52719.44 88888.00 2006-11-27 13:29:51.905 331 18186.21 85.48 52719.44 88888.00 2006-11-27 13:29:52.405 331 18186.19 85.46 52719.44 88888.00 2006-11-27 13:29:52.905 331 18186.15 85.52 52719.54 88888.00 2006-11-27 13:29:53.405 331 18186.11 85.51 52719.49 88888.00 2006-11-27 13:29:53.905 331 18186.18 85.53 52719.49 88888.00 2006-11-27 13:29:54.405 331 18186.22 85.57 52719.44 88888.00 2006-11-27 13:29:54.905 331 18186.35 85.57 52719.43 88888.00 2006-11-27 13:29:55.405 331 18186.43 85.55 52719.44 88888.00 2006-11-27 13:29:55.905 331 18186.24 85.61 52719.45 88888.00 2006-11-27 13:29:56.405 331 18186.21 85.57 52719.38 88888.00 2006-11-27 13:29:56.905 331 18186.42 85.53 52719.44 88888.00 2006-11-27 13:29:57.405 331 18186.40 85.61 52719.46 88888.00 2006-11-27 13:29:57.905 331 18186.43 85.67 52719.33 88888.00 2006-11-27 13:29:58.405 331 18186.39 85.68 52719.34 88888.00 2006-11-27 13:29:58.905 331 18186.12 85.74 52719.45 88888.00 2006-11-27 13:29:59.405 331 18186.12 85.77 52719.37 88888.00 2006-11-27 13:29:59.905 331 18186.11 85.77 52719.31 88888.00 2006-11-27 13:30:00.405 331 18186.10 85.74 52719.25 88888.00 2006-11-27 13:30:00.905 331 18186.19 85.75 52719.22 88888.00 2006-11-27 13:30:01.405 331 18186.07 85.74 52719.19 88888.00 2006-11-27 13:30:01.905 331 18186.05 85.74 52719.15 88888.00 2006-11-27 13:30:02.405 331 18186.16 85.71 52719.17 88888.00 2006-11-27 13:30:02.905 331 18186.15 85.71 52719.20 88888.00 2006-11-27 13:30:03.405 331 18186.21 85.69 52719.18 88888.00 2006-11-27 13:30:03.905 331 18186.13 85.69 52719.40 88888.00 2006-11-27 13:30:04.405 331 18186.27 85.70 52719.51 88888.00 2006-11-27 13:30:04.905 331 18186.28 85.74 52719.58 88888.00 2006-11-27 13:30:05.405 331 18186.28 85.71 52719.57 88888.00 2006-11-27 13:30:05.905 331 18186.24 85.55 52719.44 88888.00 2006-11-27 13:30:06.405 331 18186.04 85.56 52719.37 88888.00 2006-11-27 13:30:06.905 331 18186.04 85.54 52719.32 88888.00 2006-11-27 13:30:07.405 331 18186.21 85.55 52719.38 88888.00 2006-11-27 13:30:07.905 331 18186.34 85.48 52719.49 88888.00 2006-11-27 13:30:08.405 331 18186.38 85.45 52719.47 88888.00 2006-11-27 13:30:08.905 331 18186.41 85.51 52719.48 88888.00 2006-11-27 13:30:09.405 331 18186.28 85.51 52719.56 88888.00 2006-11-27 13:30:09.905 331 18186.22 85.53 52719.63 88888.00 2006-11-27 13:30:10.405 331 18186.23 85.52 52719.66 88888.00 2006-11-27 13:30:10.905 331 18186.30 85.44 52719.54 88888.00 2006-11-27 13:30:11.405 331 18186.42 85.50 52719.57 88888.00 2006-11-27 13:30:11.905 331 18186.44 85.58 52719.59 88888.00 2006-11-27 13:30:12.405 331 18186.34 85.59 52719.55 88888.00 2006-11-27 13:30:12.905 331 18186.29 85.53 52719.59 88888.00 2006-11-27 13:30:13.405 331 18186.26 85.56 52719.53 88888.00 2006-11-27 13:30:13.905 331 18186.24 85.62 52719.41 88888.00 2006-11-27 13:30:14.405 331 18186.18 85.58 52719.40 88888.00 2006-11-27 13:30:14.905 331 18186.24 85.63 52719.43 88888.00 2006-11-27 13:30:15.405 331 18186.29 85.55 52719.41 88888.00 2006-11-27 13:30:15.905 331 18186.30 85.48 52719.51 88888.00 2006-11-27 13:30:16.405 331 18186.32 85.49 52719.57 88888.00 2006-11-27 13:30:16.905 331 18186.30 85.50 52719.59 88888.00 2006-11-27 13:30:17.405 331 18186.29 85.55 52719.65 88888.00 2006-11-27 13:30:17.905 331 18186.24 85.51 52719.60 88888.00 2006-11-27 13:30:18.405 331 18186.20 85.47 52719.58 88888.00 2006-11-27 13:30:18.905 331 18186.29 85.49 52719.52 88888.00 2006-11-27 13:30:19.405 331 18186.39 85.42 52719.45 88888.00 2006-11-27 13:30:19.905 331 18186.35 85.41 52719.46 88888.00 2006-11-27 13:30:20.405 331 18186.33 85.43 52719.47 88888.00 2006-11-27 13:30:20.905 331 18186.38 85.39 52719.46 88888.00 2006-11-27 13:30:21.405 331 18186.38 85.41 52719.45 88888.00 2006-11-27 13:30:21.905 331 18186.34 85.35 52719.54 88888.00 2006-11-27 13:30:22.405 331 18186.33 85.35 52719.59 88888.00 2006-11-27 13:30:22.905 331 18186.59 85.55 52719.64 88888.00 2006-11-27 13:30:23.405 331 18186.57 85.69 52719.55 88888.00 2006-11-27 13:30:23.905 331 18186.59 85.45 52719.54 88888.00 2006-11-27 13:30:24.405 331 18186.65 85.34 52719.55 88888.00 2006-11-27 13:30:24.905 331 18186.61 85.28 52719.57 88888.00 2006-11-27 13:30:25.405 331 18186.65 85.24 52719.69 88888.00 2006-11-27 13:30:25.905 331 18186.66 85.22 52719.66 88888.00 2006-11-27 13:30:26.405 331 18186.45 85.14 52719.57 88888.00 2006-11-27 13:30:26.905 331 18186.48 85.07 52719.60 88888.00 2006-11-27 13:30:27.405 331 18186.44 85.05 52719.54 88888.00 2006-11-27 13:30:27.905 331 18186.49 85.10 52719.56 88888.00 2006-11-27 13:30:28.405 331 18186.59 85.13 52719.58 88888.00 2006-11-27 13:30:28.905 331 18186.53 85.20 52719.58 88888.00 2006-11-27 13:30:29.405 331 18186.46 85.16 52719.61 88888.00 2006-11-27 13:30:29.905 331 18186.48 85.09 52719.69 88888.00 2006-11-27 13:30:30.405 331 18186.62 85.12 52719.65 88888.00 2006-11-27 13:30:30.905 331 18186.64 85.06 52719.70 88888.00 2006-11-27 13:30:31.405 331 18186.56 84.99 52719.59 88888.00 2006-11-27 13:30:31.905 331 18186.46 84.96 52719.59 88888.00 2006-11-27 13:30:32.405 331 18186.38 84.91 52719.57 88888.00 2006-11-27 13:30:32.905 331 18186.32 84.91 52719.58 88888.00 2006-11-27 13:30:33.405 331 18186.28 84.97 52719.43 88888.00 2006-11-27 13:30:33.905 331 18186.37 84.90 52719.43 88888.00 2006-11-27 13:30:34.405 331 18186.35 84.90 52719.47 88888.00 2006-11-27 13:30:34.905 331 18186.33 84.95 52719.41 88888.00 2006-11-27 13:30:35.405 331 18186.44 84.83 52719.40 88888.00 2006-11-27 13:30:35.905 331 18186.39 84.83 52719.49 88888.00 2006-11-27 13:30:36.405 331 18186.40 84.88 52719.40 88888.00 2006-11-27 13:30:36.905 331 18186.41 84.91 52719.42 88888.00 2006-11-27 13:30:37.405 331 18186.43 84.94 52719.32 88888.00 2006-11-27 13:30:37.905 331 18186.31 84.95 52719.44 88888.00 2006-11-27 13:30:38.405 331 18186.24 84.97 52719.41 88888.00 2006-11-27 13:30:38.905 331 18186.23 84.95 52719.45 88888.00 2006-11-27 13:30:39.405 331 18186.27 84.97 52719.44 88888.00 2006-11-27 13:30:39.905 331 18186.27 84.97 52719.35 88888.00 2006-11-27 13:30:40.405 331 18186.21 85.01 52719.44 88888.00 2006-11-27 13:30:40.905 331 18186.27 85.02 52719.45 88888.00 2006-11-27 13:30:41.405 331 18186.30 85.03 52719.35 88888.00 2006-11-27 13:30:41.905 331 18186.30 85.03 52719.37 88888.00 2006-11-27 13:30:42.405 331 18186.21 85.08 52719.35 88888.00 2006-11-27 13:30:42.905 331 18186.20 85.08 52719.35 88888.00 2006-11-27 13:30:43.405 331 18186.33 85.04 52719.38 88888.00 2006-11-27 13:30:43.905 331 18186.32 85.10 52719.32 88888.00 2006-11-27 13:30:44.405 331 18186.24 85.09 52719.20 88888.00 2006-11-27 13:30:44.905 331 18186.20 85.07 52719.15 88888.00 2006-11-27 13:30:45.405 331 18186.16 85.08 52719.22 88888.00 2006-11-27 13:30:45.905 331 18186.19 85.09 52719.22 88888.00 2006-11-27 13:30:46.405 331 18186.35 85.05 52719.32 88888.00 2006-11-27 13:30:46.905 331 18186.59 85.02 52719.23 88888.00 2006-11-27 13:30:47.405 331 18186.63 85.05 52719.23 88888.00 2006-11-27 13:30:47.905 331 18186.67 85.04 52719.29 88888.00 2006-11-27 13:30:48.405 331 18186.64 85.07 52719.37 88888.00 2006-11-27 13:30:48.905 331 18186.54 85.05 52719.42 88888.00 2006-11-27 13:30:49.405 331 18186.32 85.05 52719.48 88888.00 2006-11-27 13:30:49.905 331 18186.29 85.05 52719.49 88888.00 2006-11-27 13:30:50.405 331 18186.20 85.03 52719.52 88888.00 2006-11-27 13:30:50.905 331 18186.12 85.01 52719.46 88888.00 2006-11-27 13:30:51.405 331 18186.07 85.01 52719.44 88888.00 2006-11-27 13:30:51.905 331 18186.11 85.00 52719.51 88888.00 2006-11-27 13:30:52.405 331 18186.13 85.05 52719.58 88888.00 2006-11-27 13:30:52.905 331 18186.16 84.95 52719.60 88888.00 2006-11-27 13:30:53.405 331 18186.07 84.96 52719.54 88888.00 2006-11-27 13:30:53.905 331 18185.98 84.97 52719.57 88888.00 2006-11-27 13:30:54.405 331 18185.99 85.02 52719.64 88888.00 2006-11-27 13:30:54.905 331 18186.28 85.03 52719.57 88888.00 2006-11-27 13:30:55.405 331 18186.54 85.05 52719.52 88888.00 2006-11-27 13:30:55.905 331 18186.56 85.03 52719.54 88888.00 2006-11-27 13:30:56.405 331 18186.51 85.05 52719.55 88888.00 2006-11-27 13:30:56.905 331 18186.31 85.10 52719.72 88888.00 2006-11-27 13:30:57.405 331 18186.15 85.08 52719.84 88888.00 2006-11-27 13:30:57.905 331 18186.12 85.08 52719.79 88888.00 2006-11-27 13:30:58.405 331 18186.12 85.08 52719.66 88888.00 2006-11-27 13:30:58.905 331 18186.16 85.05 52719.69 88888.00 2006-11-27 13:30:59.405 331 18186.20 84.99 52719.67 88888.00 2006-11-27 13:30:59.905 331 18186.12 84.90 52719.71 88888.00 2006-11-27 13:31:00.405 331 18186.13 84.87 52719.66 88888.00 2006-11-27 13:31:00.905 331 18186.08 84.89 52719.60 88888.00 2006-11-27 13:31:01.405 331 18186.06 84.91 52719.59 88888.00 2006-11-27 13:31:01.905 331 18186.09 84.94 52719.55 88888.00 2006-11-27 13:31:02.405 331 18186.07 84.85 52719.56 88888.00 2006-11-27 13:31:02.905 331 18186.07 84.81 52719.53 88888.00 2006-11-27 13:31:03.405 331 18186.05 84.79 52719.51 88888.00 2006-11-27 13:31:03.905 331 18185.92 84.85 52719.59 88888.00 2006-11-27 13:31:04.402 331 18185.89 84.78 52719.58 88888.00 2006-11-27 13:31:04.902 331 18185.84 84.79 52719.60 88888.00 2006-11-27 13:31:05.402 331 18185.85 84.72 52719.65 88888.00 2006-11-27 13:31:05.902 331 18185.99 84.65 52719.63 88888.00 2006-11-27 13:31:06.402 331 18185.87 84.64 52719.60 88888.00 2006-11-27 13:31:06.902 331 18185.81 84.58 52719.63 88888.00 2006-11-27 13:31:07.402 331 18185.77 84.61 52719.42 88888.00 2006-11-27 13:31:07.902 331 18185.74 84.56 52719.36 88888.00 2006-11-27 13:31:08.402 331 18185.84 84.56 52719.38 88888.00 2006-11-27 13:31:08.902 331 18185.87 84.49 52719.45 88888.00 2006-11-27 13:31:09.402 331 18185.90 84.36 52719.48 88888.00 2006-11-27 13:31:09.902 331 18185.84 84.31 52719.42 88888.00 2006-11-27 13:31:10.402 331 18185.90 84.25 52719.24 88888.00 2006-11-27 13:31:10.902 331 18185.86 84.24 52719.15 88888.00 2006-11-27 13:31:11.402 331 18185.81 84.25 52719.14 88888.00 2006-11-27 13:31:11.902 331 18185.79 84.30 52719.17 88888.00 2006-11-27 13:31:12.402 331 18185.81 84.26 52719.18 88888.00 2006-11-27 13:31:12.902 331 18185.78 84.24 52719.28 88888.00 2006-11-27 13:31:13.402 331 18185.81 84.16 52719.29 88888.00 2006-11-27 13:31:13.902 331 18185.84 84.18 52719.13 88888.00 2006-11-27 13:31:14.402 331 18185.79 84.17 52719.19 88888.00 2006-11-27 13:31:14.902 331 18185.70 84.10 52719.28 88888.00 2006-11-27 13:31:15.402 331 18185.62 84.09 52719.15 88888.00 2006-11-27 13:31:15.902 331 18185.61 84.06 52719.19 88888.00 2006-11-27 13:31:16.402 331 18185.57 84.07 52719.10 88888.00 2006-11-27 13:31:16.902 331 18185.67 84.04 52718.98 88888.00 2006-11-27 13:31:17.402 331 18185.74 84.04 52718.94 88888.00 2006-11-27 13:31:17.902 331 18185.72 84.04 52719.00 88888.00 2006-11-27 13:31:18.402 331 18185.63 84.01 52719.11 88888.00 2006-11-27 13:31:18.902 331 18185.70 83.92 52719.12 88888.00 2006-11-27 13:31:19.402 331 18185.77 83.85 52719.13 88888.00 2006-11-27 13:31:19.902 331 18185.74 83.81 52719.20 88888.00 2006-11-27 13:31:20.402 331 18185.66 83.88 52719.26 88888.00 2006-11-27 13:31:20.902 331 18185.70 83.81 52719.17 88888.00 2006-11-27 13:31:21.402 331 18185.68 83.76 52719.10 88888.00 2006-11-27 13:31:21.902 331 18185.76 83.69 52719.13 88888.00 2006-11-27 13:31:22.402 331 18185.68 83.65 52719.10 88888.00 2006-11-27 13:31:22.902 331 18185.78 83.65 52719.06 88888.00 2006-11-27 13:31:23.402 331 18185.86 83.64 52719.08 88888.00 2006-11-27 13:31:23.902 331 18185.83 83.57 52719.09 88888.00 2006-11-27 13:31:24.402 331 18185.85 83.59 52719.07 88888.00 2006-11-27 13:31:24.902 331 18186.01 83.69 52719.10 88888.00 2006-11-27 13:31:25.402 331 18185.95 83.78 52719.23 88888.00 2006-11-27 13:31:25.902 331 18185.92 83.76 52719.28 88888.00 2006-11-27 13:31:26.402 331 18186.02 83.72 52719.26 88888.00 2006-11-27 13:31:26.902 331 18185.90 83.72 52719.31 88888.00 2006-11-27 13:31:27.402 331 18185.92 83.75 52719.29 88888.00 2006-11-27 13:31:27.902 331 18185.89 83.83 52719.29 88888.00 2006-11-27 13:31:28.402 331 18185.86 83.88 52719.25 88888.00 2006-11-27 13:31:28.902 331 18185.86 83.90 52719.20 88888.00 2006-11-27 13:31:29.402 331 18185.81 83.91 52719.21 88888.00 2006-11-27 13:31:29.902 331 18185.80 83.91 52719.26 88888.00 2006-11-27 13:31:30.402 331 18185.84 83.94 52719.30 88888.00 2006-11-27 13:31:30.902 331 18185.83 83.97 52719.34 88888.00 2006-11-27 13:31:31.402 331 18185.75 83.88 52719.33 88888.00 2006-11-27 13:31:31.902 331 18185.80 83.87 52719.29 88888.00 2006-11-27 13:31:32.402 331 18185.90 83.89 52719.32 88888.00 2006-11-27 13:31:32.902 331 18185.89 83.96 52719.26 88888.00 2006-11-27 13:31:33.402 331 18185.90 84.01 52719.28 88888.00 2006-11-27 13:31:33.902 331 18185.91 84.03 52719.24 88888.00 2006-11-27 13:31:34.402 331 18186.05 84.04 52719.28 88888.00 2006-11-27 13:31:34.902 331 18186.00 84.03 52719.26 88888.00 2006-11-27 13:31:35.402 331 18185.95 84.08 52719.29 88888.00 2006-11-27 13:31:35.902 331 18185.92 84.12 52719.33 88888.00 2006-11-27 13:31:36.402 331 18185.91 84.15 52719.37 88888.00 2006-11-27 13:31:36.902 331 18185.96 84.19 52719.52 88888.00 2006-11-27 13:31:37.402 331 18186.04 84.20 52719.52 88888.00 2006-11-27 13:31:37.902 331 18186.06 84.15 52719.49 88888.00 2006-11-27 13:31:38.402 331 18186.19 84.20 52719.47 88888.00 2006-11-27 13:31:38.902 331 18186.20 84.32 52719.56 88888.00 2006-11-27 13:31:39.402 331 18186.09 84.31 52719.65 88888.00 2006-11-27 13:31:39.902 331 18186.16 84.35 52719.63 88888.00 2006-11-27 13:31:40.402 331 18186.24 84.41 52719.57 88888.00 2006-11-27 13:31:40.902 331 18186.30 84.41 52719.65 88888.00 2006-11-27 13:31:41.402 331 18186.29 84.42 52719.70 88888.00 2006-11-27 13:31:41.902 331 18186.23 84.45 52719.75 88888.00 2006-11-27 13:31:42.402 331 18186.27 84.42 52719.70 88888.00 2006-11-27 13:31:42.902 331 18186.28 84.50 52719.64 88888.00 2006-11-27 13:31:43.402 331 18186.11 84.55 52719.76 88888.00 2006-11-27 13:31:43.902 331 18186.12 84.65 52719.81 88888.00 2006-11-27 13:31:44.402 331 18186.18 84.63 52719.81 88888.00 2006-11-27 13:31:44.902 331 18186.31 84.61 52719.93 88888.00 2006-11-27 13:31:45.402 331 18186.23 84.66 52719.94 88888.00 2006-11-27 13:31:45.902 331 18186.26 84.67 52719.87 88888.00 2006-11-27 13:31:46.402 331 18186.18 84.69 52719.78 88888.00 2006-11-27 13:31:46.902 331 18186.02 84.71 52719.68 88888.00 2006-11-27 13:31:47.402 331 18186.02 84.67 52719.63 88888.00 2006-11-27 13:31:47.902 331 18185.85 84.66 52719.57 88888.00 2006-11-27 13:31:48.402 331 18185.75 84.65 52719.56 88888.00 2006-11-27 13:31:48.902 331 18185.76 84.58 52719.46 88888.00 2006-11-27 13:31:49.402 331 18185.76 84.67 52719.46 88888.00 2006-11-27 13:31:49.902 331 18185.89 84.68 52719.61 88888.00 2006-11-27 13:31:50.402 331 18185.97 84.62 52719.70 88888.00 2006-11-27 13:31:50.902 331 18186.09 84.63 52719.71 88888.00 2006-11-27 13:31:51.402 331 18186.04 84.69 52719.68 88888.00 2006-11-27 13:31:51.902 331 18186.01 84.68 52719.65 88888.00 2006-11-27 13:31:52.402 331 18185.86 84.59 52719.67 88888.00 2006-11-27 13:31:52.902 331 18185.78 84.56 52719.66 88888.00 2006-11-27 13:31:53.402 331 18185.77 84.55 52719.75 88888.00 2006-11-27 13:31:53.902 331 18185.79 84.67 52719.77 88888.00 2006-11-27 13:31:54.402 331 18185.87 84.66 52719.61 88888.00 2006-11-27 13:31:54.902 331 18185.67 84.75 52719.59 88888.00 2006-11-27 13:31:55.402 331 18185.54 84.74 52719.58 88888.00 2006-11-27 13:31:55.902 331 18185.67 84.71 52719.59 88888.00 2006-11-27 13:31:56.402 331 18185.73 84.74 52719.60 88888.00 2006-11-27 13:31:56.902 331 18185.69 84.69 52719.53 88888.00 2006-11-27 13:31:57.402 331 18185.66 84.67 52719.56 88888.00 2006-11-27 13:31:57.902 331 18185.72 84.66 52719.64 88888.00 2006-11-27 13:31:58.402 331 18185.74 84.66 52719.71 88888.00 2006-11-27 13:31:58.902 331 18185.76 84.66 52719.71 88888.00 2006-11-27 13:31:59.402 331 18185.75 84.61 52719.54 88888.00 2006-11-27 13:31:59.902 331 18185.77 84.62 52719.43 88888.00 2006-11-27 13:32:00.402 331 18185.65 84.59 52719.26 88888.00 2006-11-27 13:32:00.902 331 18185.48 84.62 52719.25 88888.00 2006-11-27 13:32:01.402 331 18185.33 84.64 52719.26 88888.00 2006-11-27 13:32:01.902 331 18185.32 84.63 52719.23 88888.00 2006-11-27 13:32:02.402 331 18185.31 84.58 52719.17 88888.00 2006-11-27 13:32:02.902 331 18185.28 84.55 52719.34 88888.00 2006-11-27 13:32:03.402 331 18185.26 84.52 52719.42 88888.00 2006-11-27 13:32:03.902 331 18185.22 84.51 52719.44 88888.00 2006-11-27 13:32:04.402 331 18185.20 84.50 52719.49 88888.00 2006-11-27 13:32:04.902 331 18185.24 84.41 52719.56 88888.00 2006-11-27 13:32:05.402 331 18185.10 84.36 52719.61 88888.00 2006-11-27 13:32:05.902 331 18185.08 84.31 52719.53 88888.00 2006-11-27 13:32:06.402 331 18185.12 84.38 52719.64 88888.00 2006-11-27 13:32:06.902 331 18185.18 84.30 52719.58 88888.00 2006-11-27 13:32:07.402 331 18185.41 84.31 52719.45 88888.00 2006-11-27 13:32:07.902 331 18185.47 84.29 52719.45 88888.00 2006-11-27 13:32:08.402 331 18185.47 84.31 52719.33 88888.00 2006-11-27 13:32:08.902 331 18185.52 84.37 52719.37 88888.00 2006-11-27 13:32:09.402 331 18185.40 84.39 52719.48 88888.00 2006-11-27 13:32:09.902 331 18185.50 84.37 52719.45 88888.00 2006-11-27 13:32:10.402 331 18185.36 84.33 52719.35 88888.00 2006-11-27 13:32:10.902 331 18185.26 84.36 52719.38 88888.00 2006-11-27 13:32:11.402 331 18185.32 84.34 52719.49 88888.00 2006-11-27 13:32:11.902 331 18185.30 84.33 52719.42 88888.00 2006-11-27 13:32:12.402 331 18185.44 84.34 52719.44 88888.00 2006-11-27 13:32:12.902 331 18185.20 84.33 52719.53 88888.00 2006-11-27 13:32:13.402 331 18185.19 84.33 52719.44 88888.00 2006-11-27 13:32:13.902 331 18185.10 84.30 52719.48 88888.00 2006-11-27 13:32:14.402 331 18185.05 84.26 52719.52 88888.00 2006-11-27 13:32:14.902 331 18185.20 84.25 52719.51 88888.00 2006-11-27 13:32:15.402 331 18185.05 84.22 52719.46 88888.00 2006-11-27 13:32:15.902 331 18184.98 84.18 52719.52 88888.00 2006-11-27 13:32:16.402 331 18184.94 84.16 52719.53 88888.00 2006-11-27 13:32:16.902 331 18185.20 84.18 52719.51 88888.00 2006-11-27 13:32:17.402 331 18185.23 84.12 52719.56 88888.00 2006-11-27 13:32:17.902 331 18185.03 84.15 52719.52 88888.00 2006-11-27 13:32:18.402 331 18184.90 84.14 52719.42 88888.00 2006-11-27 13:32:18.902 331 18184.99 84.16 52719.35 88888.00 2006-11-27 13:32:19.402 331 18185.01 84.16 52719.44 88888.00 2006-11-27 13:32:19.902 331 18185.07 84.16 52719.43 88888.00 2006-11-27 13:32:20.402 331 18185.02 84.13 52719.57 88888.00 2006-11-27 13:32:20.902 331 18184.98 84.16 52719.65 88888.00 2006-11-27 13:32:21.402 331 18185.01 84.18 52719.66 88888.00 2006-11-27 13:32:21.902 331 18185.07 84.23 52719.64 88888.00 2006-11-27 13:32:22.402 331 18185.08 84.34 52719.63 88888.00 2006-11-27 13:32:22.902 331 18184.99 84.35 52719.67 88888.00 2006-11-27 13:32:23.402 331 18184.94 84.37 52719.73 88888.00 2006-11-27 13:32:23.902 331 18185.12 84.39 52719.65 88888.00 2006-11-27 13:32:24.402 331 18185.12 84.42 52719.78 88888.00 2006-11-27 13:32:24.902 331 18185.04 84.44 52719.78 88888.00 2006-11-27 13:32:25.402 331 18185.01 84.49 52719.76 88888.00 2006-11-27 13:32:25.902 331 18185.02 84.49 52719.79 88888.00 2006-11-27 13:32:26.402 331 18185.12 84.45 52719.79 88888.00 2006-11-27 13:32:26.902 331 18185.14 84.43 52719.72 88888.00 2006-11-27 13:32:27.402 331 18185.09 84.43 52719.69 88888.00 2006-11-27 13:32:27.902 331 18185.07 84.42 52719.61 88888.00 2006-11-27 13:32:28.402 331 18185.04 84.47 52719.60 88888.00 2006-11-27 13:32:28.902 331 18185.07 84.58 52719.57 88888.00 2006-11-27 13:32:29.402 331 18185.22 84.63 52719.65 88888.00 2006-11-27 13:32:29.902 331 18185.30 84.61 52719.66 88888.00 2006-11-27 13:32:30.402 331 18185.32 84.51 52719.72 88888.00 2006-11-27 13:32:30.902 331 18185.00 84.55 52719.79 88888.00 2006-11-27 13:32:31.402 331 18184.85 84.58 52719.75 88888.00 2006-11-27 13:32:31.902 331 18184.97 84.53 52719.60 88888.00 2006-11-27 13:32:32.402 331 18184.97 84.52 52719.63 88888.00 2006-11-27 13:32:32.902 331 18185.02 84.50 52719.58 88888.00 2006-11-27 13:32:33.402 331 18184.99 84.52 52719.57 88888.00 2006-11-27 13:32:33.902 331 18185.05 84.63 52719.61 88888.00 2006-11-27 13:32:34.402 331 18185.13 84.64 52719.68 88888.00 2006-11-27 13:32:34.902 331 18185.14 84.68 52719.63 88888.00 2006-11-27 13:32:35.402 331 18185.29 84.72 52719.66 88888.00 2006-11-27 13:32:35.902 331 18185.36 84.78 52719.61 88888.00 2006-11-27 13:32:36.402 331 18185.30 84.70 52719.66 88888.00 2006-11-27 13:32:36.902 331 18185.37 84.72 52719.55 88888.00 2006-11-27 13:32:37.402 331 18185.39 84.73 52719.57 88888.00 2006-11-27 13:32:37.902 331 18185.37 84.85 52719.55 88888.00 2006-11-27 13:32:38.402 331 18185.15 84.91 52719.58 88888.00 2006-11-27 13:32:38.902 331 18185.10 84.86 52719.67 88888.00 2006-11-27 13:32:39.402 331 18184.98 84.85 52719.73 88888.00 2006-11-27 13:32:39.902 331 18185.04 84.80 52719.68 88888.00 2006-11-27 13:32:40.402 331 18185.05 84.81 52719.67 88888.00 2006-11-27 13:32:40.902 331 18184.93 84.81 52719.72 88888.00 2006-11-27 13:32:41.402 331 18184.80 84.88 52719.77 88888.00 2006-11-27 13:32:41.902 331 18184.85 84.90 52719.87 88888.00 2006-11-27 13:32:42.402 331 18185.14 84.88 52719.86 88888.00 2006-11-27 13:32:42.902 331 18185.24 84.90 52719.73 88888.00 2006-11-27 13:32:43.402 331 18185.19 84.99 52719.75 88888.00 2006-11-27 13:32:43.902 331 18185.12 84.98 52719.78 88888.00 2006-11-27 13:32:44.402 331 18184.99 84.96 52719.68 88888.00 2006-11-27 13:32:44.902 331 18184.71 84.91 52719.66 88888.00 2006-11-27 13:32:45.402 331 18184.68 84.87 52719.68 88888.00 2006-11-27 13:32:45.902 331 18184.74 85.01 52719.71 88888.00 2006-11-27 13:32:46.402 331 18184.83 85.04 52719.76 88888.00 2006-11-27 13:32:46.902 331 18185.07 85.06 52719.67 88888.00 2006-11-27 13:32:47.402 331 18185.03 85.07 52719.52 88888.00 2006-11-27 13:32:47.902 331 18184.83 85.09 52719.68 88888.00 2006-11-27 13:32:48.402 331 18184.75 85.06 52719.70 88888.00 2006-11-27 13:32:48.902 331 18184.71 85.02 52719.71 88888.00 2006-11-27 13:32:49.402 331 18184.66 85.00 52719.68 88888.00 2006-11-27 13:32:49.902 331 18184.99 84.92 52719.76 88888.00 2006-11-27 13:32:50.402 331 18185.11 84.95 52719.70 88888.00 2006-11-27 13:32:50.902 331 18184.88 85.02 52719.72 88888.00 2006-11-27 13:32:51.402 331 18184.71 85.05 52719.68 88888.00 2006-11-27 13:32:51.902 331 18184.56 85.04 52719.64 88888.00 2006-11-27 13:32:52.402 331 18184.80 85.02 52719.71 88888.00 2006-11-27 13:32:52.902 331 18184.90 85.00 52719.70 88888.00 2006-11-27 13:32:53.402 331 18184.72 85.05 52719.54 88888.00 2006-11-27 13:32:53.902 331 18184.70 85.06 52719.52 88888.00 2006-11-27 13:32:54.402 331 18184.66 85.09 52719.61 88888.00 2006-11-27 13:32:54.902 331 18184.69 85.06 52719.68 88888.00 2006-11-27 13:32:55.402 331 18184.71 85.10 52719.66 88888.00 2006-11-27 13:32:55.902 331 18184.71 85.12 52719.66 88888.00 2006-11-27 13:32:56.402 331 18184.56 85.09 52719.60 88888.00 2006-11-27 13:32:56.902 331 18184.43 85.12 52719.59 88888.00 2006-11-27 13:32:57.402 331 18184.47 85.06 52719.63 88888.00 2006-11-27 13:32:57.902 331 18184.63 84.99 52719.63 88888.00 2006-11-27 13:32:58.402 331 18184.72 84.98 52719.60 88888.00 2006-11-27 13:32:58.902 331 18184.90 84.98 52719.53 88888.00 2006-11-27 13:32:59.402 331 18184.94 84.97 52719.59 88888.00 2006-11-27 13:32:59.902 331 18185.00 85.01 52719.51 88888.00 2006-11-27 13:33:00.402 331 18184.98 84.99 52719.48 88888.00 2006-11-27 13:33:00.902 331 18184.86 85.04 52719.45 88888.00 2006-11-27 13:33:01.402 331 18184.89 85.03 52719.48 88888.00 2006-11-27 13:33:01.902 331 18184.82 85.09 52719.56 88888.00 2006-11-27 13:33:02.402 331 18184.81 85.12 52719.59 88888.00 2006-11-27 13:33:02.902 331 18184.59 85.04 52719.53 88888.00 2006-11-27 13:33:03.402 331 18184.43 85.12 52719.46 88888.00 2006-11-27 13:33:03.902 331 18184.56 85.21 52719.48 88888.00 2006-11-27 13:33:04.402 331 18184.55 85.09 52719.52 88888.00 2006-11-27 13:33:04.902 331 18184.60 85.00 52719.48 88888.00 2006-11-27 13:33:05.402 331 18184.76 85.04 52719.57 88888.00 2006-11-27 13:33:05.902 331 18184.54 85.19 52719.57 88888.00 2006-11-27 13:33:06.402 331 18184.47 85.40 52719.51 88888.00 2006-11-27 13:33:06.902 331 18184.52 85.44 52719.51 88888.00 2006-11-27 13:33:07.402 331 18184.61 85.44 52719.38 88888.00 2006-11-27 13:33:07.902 331 18184.57 85.40 52719.40 88888.00 2006-11-27 13:33:08.402 331 18184.59 85.43 52719.34 88888.00 2006-11-27 13:33:08.902 331 18184.71 85.42 52719.38 88888.00 2006-11-27 13:33:09.402 331 18184.74 85.42 52719.47 88888.00 2006-11-27 13:33:09.902 331 18184.66 85.36 52719.49 88888.00 2006-11-27 13:33:10.402 331 18184.63 85.40 52719.43 88888.00 2006-11-27 13:33:10.902 331 18184.72 85.46 52719.34 88888.00 2006-11-27 13:33:11.402 331 18184.67 85.45 52719.41 88888.00 2006-11-27 13:33:11.902 331 18184.99 85.33 52719.51 88888.00 2006-11-27 13:33:12.402 331 18184.87 85.39 52719.47 88888.00 2006-11-27 13:33:12.902 331 18184.88 85.48 52719.45 88888.00 2006-11-27 13:33:13.402 331 18184.82 85.51 52719.42 88888.00 2006-11-27 13:33:13.902 331 18184.72 85.49 52719.35 88888.00 2006-11-27 13:33:14.402 331 18184.69 85.39 52719.33 88888.00 2006-11-27 13:33:14.902 331 18184.75 85.46 52719.40 88888.00 2006-11-27 13:33:15.402 331 18184.78 85.52 52719.43 88888.00 2006-11-27 13:33:15.902 331 18184.89 85.44 52719.56 88888.00 2006-11-27 13:33:16.402 331 18185.02 85.47 52719.52 88888.00 2006-11-27 13:33:16.902 331 18185.18 85.47 52719.41 88888.00 2006-11-27 13:33:17.402 331 18185.04 85.48 52719.40 88888.00 2006-11-27 13:33:17.902 331 18185.02 85.50 52719.42 88888.00 2006-11-27 13:33:18.402 331 18185.10 85.30 52719.33 88888.00 2006-11-27 13:33:18.902 331 18185.10 85.28 52719.32 88888.00 2006-11-27 13:33:19.402 331 18185.02 85.33 52719.38 88888.00 2006-11-27 13:33:19.902 331 18185.04 85.35 52719.36 88888.00 2006-11-27 13:33:20.402 331 18185.11 85.37 52719.28 88888.00 2006-11-27 13:33:20.902 331 18185.09 85.35 52719.31 88888.00 2006-11-27 13:33:21.402 331 18185.20 85.38 52719.46 88888.00 2006-11-27 13:33:21.902 331 18185.23 85.38 52719.48 88888.00 2006-11-27 13:33:22.402 331 18185.07 85.36 52719.44 88888.00 2006-11-27 13:33:22.902 331 18184.90 85.36 52719.51 88888.00 2006-11-27 13:33:23.402 331 18185.03 85.33 52719.55 88888.00 2006-11-27 13:33:23.902 331 18184.99 85.42 52719.46 88888.00 2006-11-27 13:33:24.402 331 18185.08 85.40 52719.40 88888.00 2006-11-27 13:33:24.902 331 18185.21 85.37 52719.42 88888.00 2006-11-27 13:33:25.402 331 18185.24 85.45 52719.52 88888.00 2006-11-27 13:33:25.902 331 18184.99 85.51 52719.60 88888.00 2006-11-27 13:33:26.402 331 18184.80 85.44 52719.58 88888.00 2006-11-27 13:33:26.902 331 18184.94 85.47 52719.54 88888.00 2006-11-27 13:33:27.402 331 18185.19 85.54 52719.56 88888.00 2006-11-27 13:33:27.902 331 18185.23 85.63 52719.66 88888.00 2006-11-27 13:33:28.402 331 18185.22 85.65 52719.84 88888.00 2006-11-27 13:33:28.902 331 18185.16 85.61 52719.98 88888.00 2006-11-27 13:33:29.402 331 18185.18 85.54 52719.86 88888.00 2006-11-27 13:33:29.902 331 18185.23 85.56 52719.73 88888.00 2006-11-27 13:33:30.402 331 18185.18 85.65 52719.66 88888.00 2006-11-27 13:33:30.902 331 18185.30 85.65 52719.75 88888.00 2006-11-27 13:33:31.402 331 18185.29 85.71 52719.78 88888.00 2006-11-27 13:33:31.902 331 18185.26 85.68 52719.77 88888.00 2006-11-27 13:33:32.402 331 18185.33 85.64 52719.75 88888.00 2006-11-27 13:33:32.902 331 18185.35 85.61 52719.81 88888.00 2006-11-27 13:33:33.402 331 18185.32 85.61 52719.75 88888.00 2006-11-27 13:33:33.902 331 18185.07 85.53 52719.67 88888.00 2006-11-27 13:33:34.402 331 18184.99 85.56 52719.69 88888.00 2006-11-27 13:33:34.902 331 18184.99 85.67 52719.82 88888.00 2006-11-27 13:33:35.402 331 18184.93 85.69 52719.80 88888.00 2006-11-27 13:33:35.902 331 18184.99 85.65 52719.73 88888.00 2006-11-27 13:33:36.402 331 18185.19 85.66 52719.69 88888.00 2006-11-27 13:33:36.902 331 18185.40 85.59 52719.65 88888.00 2006-11-27 13:33:37.402 331 18185.41 85.63 52719.68 88888.00 2006-11-27 13:33:37.902 331 18185.40 85.64 52719.83 88888.00 2006-11-27 13:33:38.402 331 18185.24 85.68 52719.89 88888.00 2006-11-27 13:33:38.902 331 18184.97 85.67 52719.73 88888.00 2006-11-27 13:33:39.402 331 18185.19 85.69 52719.67 88888.00 2006-11-27 13:33:39.902 331 18185.12 85.68 52719.77 88888.00 2006-11-27 13:33:40.402 331 18184.97 85.63 52719.77 88888.00 2006-11-27 13:33:40.902 331 18184.99 85.65 52719.75 88888.00 2006-11-27 13:33:41.402 331 18185.07 85.69 52719.75 88888.00 2006-11-27 13:33:41.902 331 18185.25 85.71 52719.79 88888.00 2006-11-27 13:33:42.402 331 18185.28 85.73 52719.80 88888.00 2006-11-27 13:33:42.902 331 18185.10 85.76 52719.83 88888.00 2006-11-27 13:33:43.402 331 18185.08 85.78 52719.65 88888.00 2006-11-27 13:33:43.902 331 18185.23 85.78 52719.57 88888.00 2006-11-27 13:33:44.402 331 18185.20 85.73 52719.58 88888.00 2006-11-27 13:33:44.902 331 18185.12 85.91 52719.55 88888.00 2006-11-27 13:33:45.402 331 18185.14 86.10 52719.53 88888.00 2006-11-27 13:33:45.902 331 18185.11 85.76 52719.54 88888.00 2006-11-27 13:33:46.402 331 18185.18 85.63 52719.58 88888.00 2006-11-27 13:33:46.902 331 18185.11 85.64 52719.63 88888.00 2006-11-27 13:33:47.402 331 18185.03 85.68 52719.59 88888.00 2006-11-27 13:33:47.902 331 18184.97 85.77 52719.59 88888.00 2006-11-27 13:33:48.402 331 18185.01 85.79 52719.55 88888.00 2006-11-27 13:33:48.902 331 18185.20 85.74 52719.54 88888.00 2006-11-27 13:33:49.402 331 18185.28 85.77 52719.54 88888.00 2006-11-27 13:33:49.902 331 18185.33 85.71 52719.41 88888.00 2006-11-27 13:33:50.402 331 18185.07 85.85 52719.38 88888.00 2006-11-27 13:33:50.902 331 18184.97 85.87 52719.38 88888.00 2006-11-27 13:33:51.402 331 18185.03 85.74 52719.42 88888.00 2006-11-27 13:33:51.902 331 18185.19 85.75 52719.36 88888.00 2006-11-27 13:33:52.402 331 18185.23 85.82 52719.35 88888.00 2006-11-27 13:33:52.902 331 18184.99 85.85 52719.38 88888.00 2006-11-27 13:33:53.402 331 18184.98 85.90 52719.45 88888.00 2006-11-27 13:33:53.902 331 18185.02 85.87 52719.49 88888.00 2006-11-27 13:33:54.402 331 18185.11 85.86 52719.45 88888.00 2006-11-27 13:33:54.902 331 18185.05 85.89 52719.38 88888.00 2006-11-27 13:33:55.402 331 18184.94 85.91 52719.49 88888.00 2006-11-27 13:33:55.902 331 18184.98 85.89 52719.51 88888.00 2006-11-27 13:33:56.402 331 18185.11 85.76 52719.37 88888.00 2006-11-27 13:33:56.902 331 18185.15 85.78 52719.35 88888.00 2006-11-27 13:33:57.402 331 18185.03 85.81 52719.34 88888.00 2006-11-27 13:33:57.902 331 18185.05 85.83 52719.29 88888.00 2006-11-27 13:33:58.402 331 18185.15 85.90 52719.30 88888.00 2006-11-27 13:33:58.902 331 18185.12 85.91 52719.42 88888.00 2006-11-27 13:33:59.402 331 18185.26 85.84 52719.41 88888.00 2006-11-27 13:33:59.902 331 18185.39 85.81 52719.40 88888.00 2006-11-27 13:34:00.402 331 18185.44 85.85 52719.36 88888.00 2006-11-27 13:34:00.902 331 18185.43 85.72 52719.41 88888.00 2006-11-27 13:34:01.402 331 18185.59 85.71 52719.41 88888.00 2006-11-27 13:34:01.902 331 18185.63 85.80 52719.43 88888.00 2006-11-27 13:34:02.402 331 18185.52 85.89 52719.48 88888.00 2006-11-27 13:34:02.902 331 18185.40 85.87 52719.47 88888.00 2006-11-27 13:34:03.402 331 18185.35 85.87 52719.45 88888.00 2006-11-27 13:34:03.902 331 18185.48 85.83 52719.43 88888.00 2006-11-27 13:34:04.402 331 18185.70 85.84 52719.49 88888.00 2006-11-27 13:34:04.902 331 18185.68 85.82 52719.53 88888.00 2006-11-27 13:34:05.402 331 18185.61 85.82 52719.42 88888.00 2006-11-27 13:34:05.902 331 18185.63 85.89 52719.40 88888.00 2006-11-27 13:34:06.402 331 18185.59 85.89 52719.40 88888.00 2006-11-27 13:34:06.902 331 18185.59 85.83 52719.46 88888.00 2006-11-27 13:34:07.402 331 18185.64 85.82 52719.41 88888.00 2006-11-27 13:34:07.902 331 18185.70 85.87 52719.36 88888.00 2006-11-27 13:34:08.402 331 18185.84 85.91 52719.51 88888.00 2006-11-27 13:34:08.902 331 18186.01 85.87 52719.53 88888.00 2006-11-27 13:34:09.402 331 18185.95 85.94 52719.56 88888.00 2006-11-27 13:34:09.902 331 18185.87 85.92 52719.49 88888.00 2006-11-27 13:34:10.402 331 18185.78 85.84 52719.41 88888.00 2006-11-27 13:34:10.902 331 18185.81 85.87 52719.43 88888.00 2006-11-27 13:34:11.402 331 18185.85 85.86 52719.46 88888.00 2006-11-27 13:34:11.902 331 18185.81 85.85 52719.38 88888.00 2006-11-27 13:34:12.402 331 18185.86 85.86 52719.45 88888.00 2006-11-27 13:34:12.902 331 18185.94 85.84 52719.42 88888.00 2006-11-27 13:34:13.402 331 18185.79 85.81 52719.51 88888.00 2006-11-27 13:34:13.902 331 18185.62 85.84 52719.57 88888.00 2006-11-27 13:34:14.402 331 18185.66 85.84 52719.57 88888.00 2006-11-27 13:34:14.902 331 18185.69 85.87 52719.58 88888.00 2006-11-27 13:34:15.402 331 18185.83 85.85 52719.57 88888.00 2006-11-27 13:34:15.902 331 18185.83 85.85 52719.54 88888.00 2006-11-27 13:34:16.402 331 18185.75 85.86 52719.47 88888.00 2006-11-27 13:34:16.902 331 18185.87 85.87 52719.56 88888.00 2006-11-27 13:34:17.402 331 18185.89 85.92 52719.58 88888.00 2006-11-27 13:34:17.902 331 18185.95 85.90 52719.64 88888.00 2006-11-27 13:34:18.402 331 18185.95 85.94 52719.59 88888.00 2006-11-27 13:34:18.902 331 18185.86 85.97 52719.59 88888.00 2006-11-27 13:34:19.402 331 18186.07 85.89 52719.43 88888.00 2006-11-27 13:34:19.902 331 18186.01 85.83 52719.35 88888.00 2006-11-27 13:34:20.402 331 18185.79 85.88 52719.55 88888.00 2006-11-27 13:34:20.902 331 18185.68 85.85 52719.49 88888.00 2006-11-27 13:34:21.402 331 18185.68 85.80 52719.35 88888.00 2006-11-27 13:34:21.902 331 18185.75 85.73 52719.26 88888.00 2006-11-27 13:34:22.402 331 18185.79 85.63 52719.29 88888.00 2006-11-27 13:34:22.902 331 18185.86 85.64 52719.33 88888.00 2006-11-27 13:34:23.402 331 18185.68 85.58 52719.32 88888.00 2006-11-27 13:34:23.902 331 18185.72 85.52 52719.31 88888.00 2006-11-27 13:34:24.402 331 18185.70 85.54 52719.31 88888.00 2006-11-27 13:34:24.902 331 18185.58 85.49 52719.20 88888.00 2006-11-27 13:34:25.402 331 18185.58 85.51 52719.25 88888.00 2006-11-27 13:34:25.902 331 18185.63 85.54 52719.30 88888.00 2006-11-27 13:34:26.402 331 18185.55 85.58 52719.36 88888.00 2006-11-27 13:34:26.902 331 18185.54 85.57 52719.48 88888.00 2006-11-27 13:34:27.402 331 18185.61 85.62 52719.47 88888.00 2006-11-27 13:34:27.902 331 18185.76 85.66 52719.48 88888.00 2006-11-27 13:34:28.402 331 18185.70 85.68 52719.53 88888.00 2006-11-27 13:34:28.902 331 18185.55 85.64 52719.49 88888.00 2006-11-27 13:34:29.402 331 18185.48 85.66 52719.47 88888.00 2006-11-27 13:34:29.902 331 18185.50 85.74 52719.47 88888.00 2006-11-27 13:34:30.402 331 18185.53 85.79 52719.55 88888.00 2006-11-27 13:34:30.902 331 18185.74 85.85 52719.67 88888.00 2006-11-27 13:34:31.402 331 18185.88 86.00 52719.72 88888.00 2006-11-27 13:34:31.902 331 18186.09 86.03 52719.68 88888.00 2006-11-27 13:34:32.402 331 18186.29 86.05 52719.73 88888.00 2006-11-27 13:34:32.902 331 18186.32 86.21 52719.89 88888.00 2006-11-27 13:34:33.402 331 18186.38 86.28 52719.88 88888.00 2006-11-27 13:34:33.902 331 18186.30 86.29 52719.93 88888.00 2006-11-27 13:34:34.402 331 18186.46 86.41 52719.94 88888.00 2006-11-27 13:34:34.902 331 18186.53 86.54 52720.01 88888.00 2006-11-27 13:34:35.402 331 18186.52 86.57 52720.06 88888.00 2006-11-27 13:34:35.902 331 18186.57 86.70 52719.99 88888.00 2006-11-27 13:34:36.402 331 18186.61 86.71 52720.02 88888.00 2006-11-27 13:34:36.902 331 18186.74 86.62 52720.09 88888.00 2006-11-27 13:34:37.402 331 18186.80 86.61 52720.05 88888.00 2006-11-27 13:34:37.902 331 18186.88 86.64 52720.04 88888.00 2006-11-27 13:34:38.402 331 18187.03 86.67 52720.12 88888.00 2006-11-27 13:34:38.902 331 18187.02 86.66 52720.05 88888.00 2006-11-27 13:34:39.402 331 18186.74 86.61 52720.03 88888.00 2006-11-27 13:34:39.902 331 18186.60 86.56 52719.91 88888.00 2006-11-27 13:34:40.402 331 18186.57 86.53 52719.87 88888.00 2006-11-27 13:34:40.902 331 18186.53 86.41 52719.90 88888.00 2006-11-27 13:34:41.402 331 18186.52 86.38 52719.83 88888.00 2006-11-27 13:34:41.902 331 18186.46 86.19 52719.80 88888.00 2006-11-27 13:34:42.402 331 18186.33 86.10 52719.69 88888.00 2006-11-27 13:34:42.902 331 18186.10 86.11 52719.70 88888.00 2006-11-27 13:34:43.402 331 18185.99 85.98 52719.79 88888.00 2006-11-27 13:34:43.902 331 18185.98 85.83 52719.80 88888.00 2006-11-27 13:34:44.402 331 18186.12 85.76 52719.88 88888.00 2006-11-27 13:34:44.902 331 18186.07 85.71 52719.83 88888.00 2006-11-27 13:34:45.402 331 18185.80 85.70 52719.83 88888.00 2006-11-27 13:34:45.902 331 18185.81 85.64 52719.78 88888.00 2006-11-27 13:34:46.402 331 18185.78 85.61 52719.78 88888.00 2006-11-27 13:34:46.902 331 18185.84 85.55 52719.67 88888.00 2006-11-27 13:34:47.402 331 18186.08 85.52 52719.59 88888.00 2006-11-27 13:34:47.902 331 18185.98 85.49 52719.58 88888.00 2006-11-27 13:34:48.402 331 18186.12 85.51 52719.67 88888.00 2006-11-27 13:34:48.902 331 18186.12 85.42 52719.65 88888.00 2006-11-27 13:34:49.402 331 18186.32 85.43 52719.63 88888.00 2006-11-27 13:34:49.902 331 18186.40 85.41 52719.69 88888.00 2006-11-27 13:34:50.402 331 18186.35 85.43 52719.76 88888.00 2006-11-27 13:34:50.902 331 18186.37 85.41 52719.80 88888.00 2006-11-27 13:34:51.402 331 18186.42 85.32 52719.69 88888.00 2006-11-27 13:34:51.902 331 18186.12 85.21 52719.63 88888.00 2006-11-27 13:34:52.402 331 18186.06 85.21 52719.59 88888.00 2006-11-27 13:34:52.902 331 18186.19 85.16 52719.59 88888.00 2006-11-27 13:34:53.402 331 18186.12 85.12 52719.67 88888.00 2006-11-27 13:34:53.902 331 18186.05 85.08 52719.77 88888.00 2006-11-27 13:34:54.402 331 18186.10 85.06 52719.72 88888.00 2006-11-27 13:34:54.902 331 18186.01 84.99 52719.68 88888.00 2006-11-27 13:34:55.402 331 18185.91 84.96 52719.55 88888.00 2006-11-27 13:34:55.902 331 18186.00 84.89 52719.48 88888.00 2006-11-27 13:34:56.402 331 18185.99 84.87 52719.45 88888.00 2006-11-27 13:34:56.902 331 18186.07 84.79 52719.41 88888.00 2006-11-27 13:34:57.402 331 18186.20 84.72 52719.44 88888.00 2006-11-27 13:34:57.902 331 18186.09 84.66 52719.42 88888.00 2006-11-27 13:34:58.402 331 18186.09 84.61 52719.35 88888.00 2006-11-27 13:34:58.902 331 18186.15 84.54 52719.35 88888.00 2006-11-27 13:34:59.402 331 18186.10 84.54 52719.36 88888.00 2006-11-27 13:34:59.902 331 18186.16 84.51 52719.35 88888.00 2006-11-27 13:35:00.402 331 18186.21 84.51 52719.21 88888.00 2006-11-27 13:35:00.902 331 18186.37 84.44 52719.24 88888.00 2006-11-27 13:35:01.402 331 18186.34 84.38 52719.36 88888.00 2006-11-27 13:35:01.902 331 18186.43 84.37 52719.24 88888.00 2006-11-27 13:35:02.402 331 18186.42 84.28 52719.32 88888.00 2006-11-27 13:35:02.902 331 18186.28 84.25 52719.53 88888.00 2006-11-27 13:35:03.402 331 18186.06 84.21 52719.58 88888.00 2006-11-27 13:35:03.902 331 18185.95 84.11 52719.57 88888.00 2006-11-27 13:35:04.402 331 18186.06 84.15 52719.55 88888.00 2006-11-27 13:35:04.902 331 18186.04 84.17 52719.48 88888.00 2006-11-27 13:35:05.402 331 18186.09 84.14 52719.40 88888.00 2006-11-27 13:35:05.902 331 18186.07 84.11 52719.24 88888.00 2006-11-27 13:35:06.402 331 18186.04 83.99 52719.20 88888.00 2006-11-27 13:35:06.902 331 18186.10 84.00 52719.28 88888.00 2006-11-27 13:35:07.402 331 18186.12 84.25 52719.33 88888.00 2006-11-27 13:35:07.902 331 18186.29 84.31 52719.35 88888.00 2006-11-27 13:35:08.402 331 18186.32 84.37 52719.38 88888.00 2006-11-27 13:35:08.902 331 18186.28 84.39 52719.43 88888.00 2006-11-27 13:35:09.402 331 18186.12 84.45 52719.36 88888.00 2006-11-27 13:35:09.902 331 18186.12 84.44 52719.29 88888.00 2006-11-27 13:35:10.402 331 18186.15 84.41 52719.33 88888.00 2006-11-27 13:35:10.902 331 18186.19 84.44 52719.32 88888.00 2006-11-27 13:35:11.402 331 18186.29 84.49 52719.32 88888.00 2006-11-27 13:35:11.902 331 18186.19 84.46 52719.33 88888.00 2006-11-27 13:35:12.402 331 18186.12 84.50 52719.25 88888.00 2006-11-27 13:35:12.902 331 18186.04 84.44 52719.22 88888.00 2006-11-27 13:35:13.402 331 18185.92 84.41 52719.25 88888.00 2006-11-27 13:35:13.902 331 18185.75 84.39 52719.25 88888.00 2006-11-27 13:35:14.402 331 18185.72 84.32 52719.25 88888.00 2006-11-27 13:35:14.902 331 18185.68 84.40 52719.20 88888.00 2006-11-27 13:35:15.402 331 18185.76 84.40 52719.10 88888.00 2006-11-27 13:35:15.902 331 18185.96 84.39 52719.13 88888.00 2006-11-27 13:35:16.402 331 18185.95 84.28 52719.07 88888.00 2006-11-27 13:35:16.902 331 18185.81 84.23 52719.02 88888.00 2006-11-27 13:35:17.402 331 18185.69 84.19 52719.12 88888.00 2006-11-27 13:35:17.902 331 18185.52 84.25 52719.15 88888.00 2006-11-27 13:35:18.402 331 18185.43 84.23 52719.11 88888.00 2006-11-27 13:35:18.902 331 18185.46 84.15 52719.08 88888.00 2006-11-27 13:35:19.402 331 18185.58 84.14 52719.15 88888.00 2006-11-27 13:35:19.902 331 18185.46 84.29 52719.17 88888.00 2006-11-27 13:35:20.402 331 18185.61 84.33 52719.17 88888.00 2006-11-27 13:35:20.902 331 18185.77 84.28 52719.18 88888.00 2006-11-27 13:35:21.402 331 18185.89 84.26 52719.21 88888.00 2006-11-27 13:35:21.902 331 18185.95 84.31 52719.20 88888.00 2006-11-27 13:35:22.402 331 18185.88 84.42 52719.23 88888.00 2006-11-27 13:35:22.902 331 18185.72 84.49 52719.32 88888.00 2006-11-27 13:35:23.402 331 18185.67 84.48 52719.34 88888.00 2006-11-27 13:35:23.902 331 18185.74 84.48 52719.38 88888.00 2006-11-27 13:35:24.402 331 18185.70 84.46 52719.35 88888.00 2006-11-27 13:35:24.902 331 18185.68 84.48 52719.38 88888.00 2006-11-27 13:35:25.402 331 18185.67 84.44 52719.37 88888.00 2006-11-27 13:35:25.902 331 18185.76 84.54 52719.48 88888.00 2006-11-27 13:35:26.402 331 18185.87 84.59 52719.49 88888.00 2006-11-27 13:35:26.902 331 18185.94 84.65 52719.60 88888.00 2006-11-27 13:35:27.402 331 18185.88 84.67 52719.72 88888.00 2006-11-27 13:35:27.902 331 18185.88 84.72 52719.67 88888.00 2006-11-27 13:35:28.402 331 18185.84 84.85 52719.68 88888.00 2006-11-27 13:35:28.902 331 18185.75 84.87 52719.59 88888.00 2006-11-27 13:35:29.402 331 18185.66 84.85 52719.56 88888.00 2006-11-27 13:35:29.902 331 18185.68 84.82 52719.55 88888.00 2006-11-27 13:35:30.402 331 18185.77 84.79 52719.66 88888.00 2006-11-27 13:35:30.902 331 18185.85 84.76 52719.65 88888.00 2006-11-27 13:35:31.402 331 18185.90 84.77 52719.66 88888.00 2006-11-27 13:35:31.902 331 18185.88 84.80 52719.67 88888.00 2006-11-27 13:35:32.402 331 18185.79 84.78 52719.72 88888.00 2006-11-27 13:35:32.902 331 18185.81 84.72 52719.72 88888.00 2006-11-27 13:35:33.402 331 18185.84 84.66 52719.73 88888.00 2006-11-27 13:35:33.902 331 18185.89 84.67 52719.88 88888.00 2006-11-27 13:35:34.402 331 18185.89 84.62 52719.88 88888.00 2006-11-27 13:35:34.902 331 18185.84 84.66 52719.69 88888.00 2006-11-27 13:35:35.402 331 18185.90 84.63 52719.70 88888.00 2006-11-27 13:35:35.902 331 18186.08 84.61 52719.68 88888.00 2006-11-27 13:35:36.402 331 18186.07 84.55 52719.71 88888.00 2006-11-27 13:35:36.902 331 18186.01 84.50 52719.67 88888.00 2006-11-27 13:35:37.402 331 18186.09 84.48 52719.57 88888.00 2006-11-27 13:35:37.902 331 18186.22 84.51 52719.56 88888.00 2006-11-27 13:35:38.402 331 18186.27 84.46 52719.59 88888.00 2006-11-27 13:35:38.902 331 18186.26 84.47 52719.51 88888.00 2006-11-27 13:35:39.402 331 18186.27 84.48 52719.54 88888.00 2006-11-27 13:35:39.902 331 18186.22 84.47 52719.60 88888.00 2006-11-27 13:35:40.402 331 18186.24 84.40 52719.58 88888.00 2006-11-27 13:35:40.902 331 18186.20 84.34 52719.52 88888.00 2006-11-27 13:35:41.402 331 18186.21 84.35 52719.55 88888.00 2006-11-27 13:35:41.902 331 18186.12 84.41 52719.45 88888.00 2006-11-27 13:35:42.402 331 18186.21 84.40 52719.36 88888.00 2006-11-27 13:35:42.902 331 18186.35 84.44 52719.46 88888.00 2006-11-27 13:35:43.402 331 18186.42 84.41 52719.58 88888.00 2006-11-27 13:35:43.902 331 18186.35 84.37 52719.78 88888.00 2006-11-27 13:35:44.402 331 18186.18 84.35 52719.78 88888.00 2006-11-27 13:35:44.902 331 18186.12 84.26 52719.68 88888.00 2006-11-27 13:35:45.402 331 18186.24 84.24 52719.59 88888.00 2006-11-27 13:35:45.902 331 18186.16 84.22 52719.52 88888.00 2006-11-27 13:35:46.402 331 18186.04 84.22 52719.47 88888.00 2006-11-27 13:35:46.902 331 18186.09 84.14 52719.47 88888.00 2006-11-27 13:35:47.402 331 18186.13 84.14 52719.49 88888.00 2006-11-27 13:35:47.902 331 18186.12 84.14 52719.56 88888.00 2006-11-27 13:35:48.402 331 18185.99 84.14 52719.60 88888.00 2006-11-27 13:35:48.902 331 18186.01 84.18 52719.70 88888.00 2006-11-27 13:35:49.402 331 18186.07 84.13 52719.82 88888.00 2006-11-27 13:35:49.902 331 18186.15 84.08 52719.79 88888.00 2006-11-27 13:35:50.402 331 18186.11 84.07 52719.68 88888.00 2006-11-27 13:35:50.902 331 18185.97 84.04 52719.56 88888.00 2006-11-27 13:35:51.402 331 18185.89 84.06 52719.59 88888.00 2006-11-27 13:35:51.902 331 18186.02 84.06 52719.55 88888.00 2006-11-27 13:35:52.402 331 18185.94 84.01 52719.47 88888.00 2006-11-27 13:35:52.902 331 18185.95 83.91 52719.53 88888.00 2006-11-27 13:35:53.402 331 18185.94 84.00 52719.49 88888.00 2006-11-27 13:35:53.902 331 18185.91 84.02 52719.68 88888.00 2006-11-27 13:35:54.402 331 18185.89 84.03 52719.58 88888.00 2006-11-27 13:35:54.902 331 18185.88 84.02 52719.47 88888.00 2006-11-27 13:35:55.402 331 18185.95 84.01 52719.55 88888.00 2006-11-27 13:35:55.902 331 18185.87 84.09 52719.58 88888.00 2006-11-27 13:35:56.402 331 18185.69 84.14 52719.59 88888.00 2006-11-27 13:35:56.902 331 18185.81 84.16 52719.52 88888.00 2006-11-27 13:35:57.402 331 18185.75 84.09 52719.54 88888.00 2006-11-27 13:35:57.902 331 18185.70 83.90 52719.72 88888.00 2006-11-27 13:35:58.402 331 18185.64 84.10 52719.73 88888.00 2006-11-27 13:35:58.902 331 18185.57 84.19 52719.58 88888.00 2006-11-27 13:35:59.402 331 18185.54 84.16 52719.47 88888.00 2006-11-27 13:35:59.902 331 18185.69 84.21 52719.51 88888.00 2006-11-27 13:36:00.402 331 18185.68 84.31 52719.48 88888.00 2006-11-27 13:36:00.902 331 18185.65 84.31 52719.51 88888.00 2006-11-27 13:36:01.402 331 18185.69 84.34 52719.58 88888.00 2006-11-27 13:36:01.902 331 18185.66 84.41 52719.53 88888.00 2006-11-27 13:36:02.402 331 18185.67 84.34 52719.44 88888.00 2006-11-27 13:36:02.902 331 18185.48 84.34 52719.51 88888.00 2006-11-27 13:36:03.402 331 18185.44 84.28 52719.64 88888.00 2006-11-27 13:36:03.902 331 18185.35 84.32 52719.61 88888.00 2006-11-27 13:36:04.402 331 18185.34 84.39 52719.55 88888.00 2006-11-27 13:36:04.902 331 18185.30 84.46 52719.47 88888.00 2006-11-27 13:36:05.402 331 18185.20 84.44 52719.31 88888.00 2006-11-27 13:36:05.902 331 18185.25 84.43 52719.31 88888.00 2006-11-27 13:36:06.402 331 18185.30 84.46 52719.34 88888.00 2006-11-27 13:36:06.902 331 18185.31 84.41 52719.40 88888.00 2006-11-27 13:36:07.402 331 18185.23 84.39 52719.40 88888.00 2006-11-27 13:36:07.902 331 18185.23 84.40 52719.34 88888.00 2006-11-27 13:36:08.402 331 18185.45 84.39 52719.31 88888.00 2006-11-27 13:36:08.902 331 18185.42 84.32 52719.40 88888.00 2006-11-27 13:36:09.402 331 18185.32 84.47 52719.47 88888.00 2006-11-27 13:36:09.902 331 18185.26 84.72 52719.57 88888.00 2006-11-27 13:36:10.402 331 18185.32 84.75 52719.61 88888.00 2006-11-27 13:36:10.902 331 18185.33 84.72 52719.56 88888.00 2006-11-27 13:36:11.402 331 18185.40 84.74 52719.58 88888.00 2006-11-27 13:36:11.902 331 18185.39 84.74 52719.54 88888.00 2006-11-27 13:36:12.402 331 18185.50 84.62 52719.44 88888.00 2006-11-27 13:36:12.902 331 18185.48 84.53 52719.48 88888.00 2006-11-27 13:36:13.402 331 18185.37 84.50 52719.57 88888.00 2006-11-27 13:36:13.902 331 18185.50 84.62 52719.54 88888.00 2006-11-27 13:36:14.402 331 18185.51 84.67 52719.55 88888.00 2006-11-27 13:36:14.902 331 18185.50 84.59 52719.60 88888.00 2006-11-27 13:36:15.402 331 18185.46 84.61 52719.46 88888.00 2006-11-27 13:36:15.902 331 18185.53 84.66 52719.38 88888.00 2006-11-27 13:36:16.402 331 18185.52 84.66 52719.44 88888.00 2006-11-27 13:36:16.902 331 18185.55 84.62 52719.41 88888.00 2006-11-27 13:36:17.402 331 18185.59 84.64 52719.51 88888.00 2006-11-27 13:36:17.902 331 18185.69 84.71 52719.59 88888.00 2006-11-27 13:36:18.402 331 18185.69 84.79 52719.48 88888.00 2006-11-27 13:36:18.902 331 18185.72 84.76 52719.48 88888.00 2006-11-27 13:36:19.402 331 18185.66 84.75 52719.49 88888.00 2006-11-27 13:36:19.902 331 18185.74 84.76 52719.49 88888.00 2006-11-27 13:36:20.402 331 18185.77 84.73 52719.48 88888.00 2006-11-27 13:36:20.902 331 18185.78 84.82 52719.43 88888.00 2006-11-27 13:36:21.402 331 18185.77 84.91 52719.44 88888.00 2006-11-27 13:36:21.902 331 18185.76 84.88 52719.51 88888.00 2006-11-27 13:36:22.402 331 18185.78 84.87 52719.56 88888.00 2006-11-27 13:36:22.902 331 18185.80 84.91 52719.57 88888.00 2006-11-27 13:36:23.402 331 18185.80 84.89 52719.48 88888.00 2006-11-27 13:36:23.902 331 18185.87 84.91 52719.55 88888.00 2006-11-27 13:36:24.402 331 18185.88 84.89 52719.57 88888.00 2006-11-27 13:36:24.902 331 18185.95 84.91 52719.56 88888.00 2006-11-27 13:36:25.402 331 18185.95 84.86 52719.55 88888.00 2006-11-27 13:36:25.902 331 18185.83 84.96 52719.49 88888.00 2006-11-27 13:36:26.402 331 18185.90 84.94 52719.65 88888.00 2006-11-27 13:36:26.902 331 18185.95 84.97 52719.76 88888.00 2006-11-27 13:36:27.402 331 18186.04 85.05 52719.65 88888.00 2006-11-27 13:36:27.902 331 18186.04 84.98 52719.61 88888.00 2006-11-27 13:36:28.402 331 18186.01 85.00 52719.49 88888.00 2006-11-27 13:36:28.902 331 18186.13 85.13 52719.52 88888.00 2006-11-27 13:36:29.402 331 18186.10 85.15 52719.49 88888.00 2006-11-27 13:36:29.902 331 18186.00 85.05 52719.49 88888.00 2006-11-27 13:36:30.402 331 18185.97 85.02 52719.44 88888.00 2006-11-27 13:36:30.902 331 18186.04 85.03 52719.56 88888.00 2006-11-27 13:36:31.402 331 18186.09 85.01 52719.57 88888.00 2006-11-27 13:36:31.902 331 18186.07 85.06 52719.51 88888.00 2006-11-27 13:36:32.402 331 18185.99 85.13 52719.59 88888.00 2006-11-27 13:36:32.902 331 18186.00 85.11 52719.63 88888.00 2006-11-27 13:36:33.402 331 18186.10 85.12 52719.48 88888.00 2006-11-27 13:36:33.902 331 18186.17 85.14 52719.51 88888.00 2006-11-27 13:36:34.402 331 18186.12 85.13 52719.46 88888.00 2006-11-27 13:36:34.902 331 18186.16 85.09 52719.43 88888.00 2006-11-27 13:36:35.402 331 18186.11 85.09 52719.41 88888.00 2006-11-27 13:36:35.902 331 18185.98 85.08 52719.49 88888.00 2006-11-27 13:36:36.402 331 18186.07 85.09 52719.36 88888.00 2006-11-27 13:36:36.902 331 18186.13 85.02 52719.33 88888.00 2006-11-27 13:36:37.402 331 18186.04 84.96 52719.43 88888.00 2006-11-27 13:36:37.902 331 18186.00 84.98 52719.43 88888.00 2006-11-27 13:36:38.402 331 18185.96 85.02 52719.40 88888.00 2006-11-27 13:36:38.902 331 18185.89 84.99 52719.40 88888.00 2006-11-27 13:36:39.402 331 18186.08 84.99 52719.40 88888.00 2006-11-27 13:36:39.902 331 18186.19 85.00 52719.42 88888.00 2006-11-27 13:36:40.402 331 18186.15 84.97 52719.53 88888.00 2006-11-27 13:36:40.902 331 18186.09 84.91 52719.48 88888.00 2006-11-27 13:36:41.402 331 18185.92 84.90 52719.45 88888.00 2006-11-27 13:36:41.902 331 18185.80 84.88 52719.35 88888.00 2006-11-27 13:36:42.402 331 18185.87 84.82 52719.31 88888.00 2006-11-27 13:36:42.902 331 18185.85 84.80 52719.38 88888.00 2006-11-27 13:36:43.402 331 18185.90 84.81 52719.57 88888.00 2006-11-27 13:36:43.902 331 18185.85 84.82 52719.59 88888.00 2006-11-27 13:36:44.402 331 18185.67 84.81 52719.52 88888.00 2006-11-27 13:36:44.902 331 18185.52 84.80 52719.47 88888.00 2006-11-27 13:36:45.402 331 18185.56 84.73 52719.41 88888.00 2006-11-27 13:36:45.902 331 18185.52 84.68 52719.34 88888.00 2006-11-27 13:36:46.402 331 18185.52 84.69 52719.34 88888.00 2006-11-27 13:36:46.902 331 18185.61 84.77 52719.36 88888.00 2006-11-27 13:36:47.402 331 18185.73 84.72 52719.32 88888.00 2006-11-27 13:36:47.902 331 18185.68 84.75 52719.14 88888.00 2006-11-27 13:36:48.402 331 18185.62 84.79 52719.15 88888.00 2006-11-27 13:36:48.902 331 18185.70 84.72 52719.31 88888.00 2006-11-27 13:36:49.402 331 18185.88 84.71 52719.33 88888.00 2006-11-27 13:36:49.902 331 18185.89 84.58 52719.33 88888.00 2006-11-27 13:36:50.402 331 18185.86 84.51 52719.40 88888.00 2006-11-27 13:36:50.902 331 18185.89 84.50 52719.44 88888.00 2006-11-27 13:36:51.402 331 18185.78 84.55 52719.46 88888.00 2006-11-27 13:36:51.902 331 18185.75 84.55 52719.52 88888.00 2006-11-27 13:36:52.402 331 18185.72 84.48 52719.43 88888.00 2006-11-27 13:36:52.902 331 18185.70 84.45 52719.30 88888.00 2006-11-27 13:36:53.402 331 18185.50 84.41 52719.36 88888.00 2006-11-27 13:36:53.902 331 18185.45 84.42 52719.34 88888.00 2006-11-27 13:36:54.402 331 18185.48 84.40 52719.32 88888.00 2006-11-27 13:36:54.902 331 18185.47 84.39 52719.24 88888.00 2006-11-27 13:36:55.402 331 18185.39 84.40 52719.38 88888.00 2006-11-27 13:36:55.902 331 18185.48 84.40 52719.42 88888.00 2006-11-27 13:36:56.402 331 18185.48 84.46 52719.31 88888.00 2006-11-27 13:36:56.902 331 18185.41 84.48 52719.38 88888.00 2006-11-27 13:36:57.402 331 18185.33 84.48 52719.36 88888.00 2006-11-27 13:36:57.902 331 18185.44 84.45 52719.30 88888.00 2006-11-27 13:36:58.402 331 18185.42 84.41 52719.17 88888.00 2006-11-27 13:36:58.902 331 18185.51 84.40 52719.19 88888.00 2006-11-27 13:36:59.402 331 18185.57 84.44 52719.25 88888.00 2006-11-27 13:36:59.902 331 18185.61 84.38 52719.31 88888.00 2006-11-27 13:37:00.402 331 18185.69 84.35 52719.29 88888.00 2006-11-27 13:37:00.902 331 18185.70 84.28 52719.31 88888.00 2006-11-27 13:37:01.402 331 18185.75 84.25 52719.36 88888.00 2006-11-27 13:37:01.902 331 18185.87 84.15 52719.41 88888.00 2006-11-27 13:37:02.402 331 18185.78 84.09 52719.42 88888.00 2006-11-27 13:37:02.902 331 18185.74 84.13 52719.41 88888.00 2006-11-27 13:37:03.402 331 18185.52 84.09 52719.42 88888.00 2006-11-27 13:37:03.902 331 18185.65 84.05 52719.37 88888.00 2006-11-27 13:37:04.402 331 18185.76 84.04 52719.34 88888.00 2006-11-27 13:37:04.902 331 18185.69 84.10 52719.43 88888.00 2006-11-27 13:37:05.402 331 18185.67 84.03 52719.51 88888.00 2006-11-27 13:37:05.902 331 18185.68 83.98 52719.51 88888.00 2006-11-27 13:37:06.402 331 18185.75 84.03 52719.44 88888.00 2006-11-27 13:37:06.902 331 18185.73 84.07 52719.40 88888.00 2006-11-27 13:37:07.402 331 18185.77 84.07 52719.28 88888.00 2006-11-27 13:37:07.902 331 18185.70 84.02 52719.22 88888.00 2006-11-27 13:37:08.402 331 18185.65 84.06 52719.31 88888.00 2006-11-27 13:37:08.902 331 18185.51 84.07 52719.29 88888.00 2006-11-27 13:37:09.402 331 18185.45 84.01 52719.31 88888.00 2006-11-27 13:37:09.902 331 18185.35 83.96 52719.35 88888.00 2006-11-27 13:37:10.402 331 18185.50 83.98 52719.52 88888.00 2006-11-27 13:37:10.902 331 18185.65 83.98 52719.47 88888.00 2006-11-27 13:37:11.402 331 18185.77 83.94 52719.44 88888.00 2006-11-27 13:37:11.902 331 18185.86 83.90 52719.53 88888.00 2006-11-27 13:37:12.402 331 18185.74 83.83 52719.41 88888.00 2006-11-27 13:37:12.902 331 18185.72 83.84 52719.40 88888.00 2006-11-27 13:37:13.402 331 18185.37 83.86 52719.46 88888.00 2006-11-27 13:37:13.902 331 18185.31 83.90 52719.43 88888.00 2006-11-27 13:37:14.402 331 18185.36 83.91 52719.53 88888.00 2006-11-27 13:37:14.902 331 18185.46 83.88 52719.48 88888.00 2006-11-27 13:37:15.402 331 18185.44 83.89 52719.43 88888.00 2006-11-27 13:37:15.902 331 18185.32 83.88 52719.47 88888.00 2006-11-27 13:37:16.402 331 18185.36 83.94 52719.44 88888.00 2006-11-27 13:37:16.902 331 18185.42 84.00 52719.35 88888.00 2006-11-27 13:37:17.402 331 18185.55 84.05 52719.33 88888.00 2006-11-27 13:37:17.902 331 18185.62 84.05 52719.28 88888.00 2006-11-27 13:37:18.402 331 18185.80 83.96 52719.24 88888.00 2006-11-27 13:37:18.902 331 18185.79 83.90 52719.34 88888.00 2006-11-27 13:37:19.402 331 18185.81 83.91 52719.51 88888.00 2006-11-27 13:37:19.902 331 18185.77 83.88 52719.60 88888.00 2006-11-27 13:37:20.402 331 18185.85 83.88 52719.48 88888.00 2006-11-27 13:37:20.902 331 18185.96 83.81 52719.44 88888.00 2006-11-27 13:37:21.402 331 18185.97 83.75 52719.48 88888.00 2006-11-27 13:37:21.902 331 18186.01 83.79 52719.51 88888.00 2006-11-27 13:37:22.402 331 18185.97 83.82 52719.52 88888.00 2006-11-27 13:37:22.902 331 18185.92 83.80 52719.44 88888.00 2006-11-27 13:37:23.402 331 18185.87 83.81 52719.51 88888.00 2006-11-27 13:37:23.902 331 18185.91 83.80 52719.57 88888.00 2006-11-27 13:37:24.402 331 18185.88 83.82 52719.60 88888.00 2006-11-27 13:37:24.902 331 18185.91 83.88 52719.59 88888.00 2006-11-27 13:37:25.402 331 18185.97 83.83 52719.53 88888.00 2006-11-27 13:37:25.902 331 18185.94 83.79 52719.58 88888.00 2006-11-27 13:37:26.402 331 18185.94 83.78 52719.65 88888.00 2006-11-27 13:37:26.902 331 18186.04 83.82 52719.60 88888.00 2006-11-27 13:37:27.402 331 18186.01 83.82 52719.59 88888.00 2006-11-27 13:37:27.902 331 18185.99 83.81 52719.56 88888.00 2006-11-27 13:37:28.402 331 18185.91 83.76 52719.60 88888.00 2006-11-27 13:37:28.902 331 18185.95 83.79 52719.52 88888.00 2006-11-27 13:37:29.402 331 18185.90 83.76 52719.42 88888.00 2006-11-27 13:37:29.902 331 18185.88 83.80 52719.35 88888.00 2006-11-27 13:37:30.402 331 18185.90 83.82 52719.43 88888.00 2006-11-27 13:37:30.902 331 18185.83 83.77 52719.60 88888.00 2006-11-27 13:37:31.402 331 18185.90 83.74 52719.58 88888.00 2006-11-27 13:37:31.902 331 18185.83 83.82 52719.59 88888.00 2006-11-27 13:37:32.402 331 18185.85 83.80 52719.72 88888.00 2006-11-27 13:37:32.902 331 18185.94 83.77 52719.68 88888.00 2006-11-27 13:37:33.402 331 18185.87 83.84 52719.58 88888.00 2006-11-27 13:37:33.902 331 18185.79 83.81 52719.58 88888.00 2006-11-27 13:37:34.402 331 18185.80 83.77 52719.40 88888.00 2006-11-27 13:37:34.902 331 18185.84 83.77 52719.28 88888.00 2006-11-27 13:37:35.402 331 18185.79 83.90 52719.29 88888.00 2006-11-27 13:37:35.902 331 18185.85 83.98 52719.31 88888.00 2006-11-27 13:37:36.402 331 18185.86 84.00 52719.32 88888.00 2006-11-27 13:37:36.902 331 18185.91 83.94 52719.28 88888.00 2006-11-27 13:37:37.402 331 18185.92 83.92 52719.23 88888.00 2006-11-27 13:37:37.902 331 18185.94 83.98 52719.25 88888.00 2006-11-27 13:37:38.402 331 18185.89 84.03 52719.46 88888.00 2006-11-27 13:37:38.902 331 18185.86 84.05 52719.53 88888.00 2006-11-27 13:37:39.402 331 18185.98 83.97 52719.48 88888.00 2006-11-27 13:37:39.902 331 18186.01 83.83 52719.44 88888.00 2006-11-27 13:37:40.402 331 18186.04 83.83 52719.55 88888.00 2006-11-27 13:37:40.902 331 18185.89 83.90 52719.42 88888.00 2006-11-27 13:37:41.402 331 18185.81 83.97 52719.24 88888.00 2006-11-27 13:37:41.902 331 18185.86 83.99 52719.23 88888.00 2006-11-27 13:37:42.402 331 18185.87 83.98 52719.42 88888.00 2006-11-27 13:37:42.902 331 18185.89 83.96 52719.46 88888.00 2006-11-27 13:37:43.402 331 18185.79 83.98 52719.41 88888.00 2006-11-27 13:37:43.902 331 18185.75 84.04 52719.37 88888.00 2006-11-27 13:37:44.402 331 18185.81 83.87 52719.36 88888.00 2006-11-27 13:37:44.902 331 18185.78 83.79 52719.54 88888.00 2006-11-27 13:37:45.402 331 18185.81 83.81 52719.59 88888.00 2006-11-27 13:37:45.902 331 18185.72 83.81 52719.51 88888.00 2006-11-27 13:37:46.402 331 18185.77 83.81 52719.41 88888.00 2006-11-27 13:37:46.902 331 18185.80 83.79 52719.37 88888.00 2006-11-27 13:37:47.402 331 18185.79 83.81 52719.36 88888.00 2006-11-27 13:37:47.902 331 18185.85 83.78 52719.36 88888.00 2006-11-27 13:37:48.402 331 18185.83 83.77 52719.33 88888.00 2006-11-27 13:37:48.902 331 18185.87 83.73 52719.33 88888.00 2006-11-27 13:37:49.402 331 18185.97 83.73 52719.28 88888.00 2006-11-27 13:37:49.902 331 18185.97 83.78 52719.34 88888.00 2006-11-27 13:37:50.402 331 18185.99 83.81 52719.32 88888.00 2006-11-27 13:37:50.902 331 18185.91 83.77 52719.29 88888.00 2006-11-27 13:37:51.402 331 18185.92 83.78 52719.29 88888.00 2006-11-27 13:37:51.902 331 18185.87 83.80 52719.35 88888.00 2006-11-27 13:37:52.402 331 18185.88 83.82 52719.29 88888.00 2006-11-27 13:37:52.902 331 18185.90 83.72 52719.14 88888.00 2006-11-27 13:37:53.402 331 18185.86 83.62 52719.08 88888.00 2006-11-27 13:37:53.902 331 18185.84 83.67 52719.24 88888.00 2006-11-27 13:37:54.402 331 18185.84 83.70 52719.21 88888.00 2006-11-27 13:37:54.902 331 18185.79 83.72 52719.07 88888.00 2006-11-27 13:37:55.402 331 18185.79 83.62 52719.11 88888.00 2006-11-27 13:37:55.902 331 18185.76 83.49 52719.14 88888.00 2006-11-27 13:37:56.402 331 18185.76 83.51 52719.14 88888.00 2006-11-27 13:37:56.902 331 18185.70 83.54 52719.19 88888.00 2006-11-27 13:37:57.402 331 18185.73 83.53 52719.24 88888.00 2006-11-27 13:37:57.902 331 18185.83 83.57 52719.29 88888.00 2006-11-27 13:37:58.402 331 18185.66 83.61 52719.26 88888.00 2006-11-27 13:37:58.902 331 18185.65 83.55 52719.23 88888.00 2006-11-27 13:37:59.402 331 18185.58 83.52 52719.18 88888.00 2006-11-27 13:37:59.902 331 18185.61 83.50 52719.22 88888.00 2006-11-27 13:38:00.402 331 18185.59 83.48 52719.13 88888.00 2006-11-27 13:38:00.902 331 18185.59 83.59 52719.18 88888.00 2006-11-27 13:38:01.402 331 18185.61 83.65 52719.20 88888.00 2006-11-27 13:38:01.902 331 18185.59 83.56 52719.19 88888.00 2006-11-27 13:38:02.402 331 18185.65 83.47 52719.09 88888.00 2006-11-27 13:38:02.902 331 18185.56 83.47 52719.01 88888.00 2006-11-27 13:38:03.402 331 18185.61 83.45 52718.94 88888.00 2006-11-27 13:38:03.902 331 18185.57 83.47 52718.98 88888.00 2006-11-27 13:38:04.402 331 18185.59 83.44 52719.02 88888.00 2006-11-27 13:38:04.902 331 18185.66 83.43 52719.02 88888.00 2006-11-27 13:38:05.402 331 18185.54 83.48 52718.99 88888.00 2006-11-27 13:38:05.902 331 18185.50 83.41 52718.97 88888.00 2006-11-27 13:38:06.402 331 18185.47 83.33 52718.91 88888.00 2006-11-27 13:38:06.902 331 18185.54 83.31 52718.93 88888.00 2006-11-27 13:38:07.402 331 18185.53 83.31 52718.98 88888.00 2006-11-27 13:38:07.902 331 18185.57 83.33 52718.93 88888.00 2006-11-27 13:38:08.402 331 18185.66 83.35 52718.89 88888.00 2006-11-27 13:38:08.902 331 18185.63 83.35 52718.89 88888.00 2006-11-27 13:38:09.402 331 18185.57 83.32 52718.90 88888.00 2006-11-27 13:38:09.902 331 18185.57 83.32 52718.90 88888.00 2006-11-27 13:38:10.402 331 18185.47 83.31 52718.89 88888.00 2006-11-27 13:38:10.902 331 18185.47 83.31 52718.89 88888.00 2006-11-27 13:38:11.402 331 18185.46 83.33 52719.03 88888.00 2006-11-27 13:38:11.902 331 18185.45 83.28 52718.94 88888.00 2006-11-27 13:38:12.402 331 18185.41 83.19 52719.00 88888.00 2006-11-27 13:38:12.902 331 18185.36 83.11 52719.03 88888.00 2006-11-27 13:38:13.402 331 18185.51 83.15 52718.96 88888.00 2006-11-27 13:38:13.902 331 18185.55 83.20 52718.95 88888.00 2006-11-27 13:38:14.402 331 18185.61 83.18 52718.94 88888.00 2006-11-27 13:38:14.902 331 18185.51 83.19 52718.87 88888.00 2006-11-27 13:38:15.402 331 18185.50 83.15 52718.98 88888.00 2006-11-27 13:38:15.902 331 18185.51 83.23 52718.96 88888.00 2006-11-27 13:38:16.402 331 18185.46 83.21 52718.89 88888.00 2006-11-27 13:38:16.902 331 18185.41 83.16 52719.02 88888.00 2006-11-27 13:38:17.402 331 18185.33 83.15 52719.01 88888.00 2006-11-27 13:38:17.902 331 18185.30 83.10 52719.01 88888.00 2006-11-27 13:38:18.399 331 18185.29 83.12 52719.02 88888.00 2006-11-27 13:38:18.909 331 18185.44 83.16 52718.97 88888.00 2006-11-27 13:38:19.409 331 18185.43 83.17 52718.96 88888.00 2006-11-27 13:38:19.909 331 18185.28 83.20 52719.07 88888.00 2006-11-27 13:38:20.409 331 18185.23 83.22 52718.99 88888.00 2006-11-27 13:38:20.909 331 18185.35 83.16 52718.98 88888.00 2006-11-27 13:38:21.409 331 18185.44 83.15 52719.01 88888.00 2006-11-27 13:38:21.909 331 18185.44 83.14 52719.15 88888.00 2006-11-27 13:38:22.409 331 18185.46 83.11 52719.21 88888.00 2006-11-27 13:38:22.909 331 18185.42 83.09 52719.15 88888.00 2006-11-27 13:38:23.409 331 18185.44 83.15 52719.08 88888.00 2006-11-27 13:38:23.909 331 18185.36 83.15 52719.10 88888.00 2006-11-27 13:38:24.409 331 18185.41 83.12 52719.07 88888.00 2006-11-27 13:38:24.909 331 18185.22 83.04 52719.05 88888.00 2006-11-27 13:38:25.409 331 18185.22 83.03 52719.09 88888.00 2006-11-27 13:38:25.909 331 18185.26 83.03 52719.15 88888.00 2006-11-27 13:38:26.409 331 18185.21 83.08 52719.26 88888.00 2006-11-27 13:38:26.909 331 18185.20 83.16 52719.32 88888.00 2006-11-27 13:38:27.409 331 18185.24 83.18 52719.40 88888.00 2006-11-27 13:38:27.909 331 18185.33 83.17 52719.42 88888.00 2006-11-27 13:38:28.409 331 18185.21 83.12 52719.42 88888.00 2006-11-27 13:38:28.909 331 18185.19 83.09 52719.38 88888.00 2006-11-27 13:38:29.409 331 18185.33 83.13 52719.36 88888.00 2006-11-27 13:38:29.909 331 18185.53 83.15 52719.33 88888.00 2006-11-27 13:38:30.409 331 18185.50 83.13 52719.31 88888.00 2006-11-27 13:38:30.909 331 18185.39 83.15 52719.33 88888.00 2006-11-27 13:38:31.409 331 18185.29 83.17 52719.35 88888.00 2006-11-27 13:38:31.909 331 18185.25 83.15 52719.31 88888.00 2006-11-27 13:38:32.409 331 18185.36 83.20 52719.34 88888.00 2006-11-27 13:38:32.909 331 18185.35 83.29 52719.49 88888.00 2006-11-27 13:38:33.409 331 18185.26 83.31 52719.42 88888.00 2006-11-27 13:38:33.909 331 18185.26 83.31 52719.33 88888.00 2006-11-27 13:38:34.409 331 18185.28 83.39 52719.24 88888.00 2006-11-27 13:38:34.909 331 18185.24 83.35 52719.29 88888.00 2006-11-27 13:38:35.409 331 18185.31 83.29 52719.42 88888.00 2006-11-27 13:38:35.909 331 18185.28 83.31 52719.42 88888.00 2006-11-27 13:38:36.409 331 18185.26 83.39 52719.40 88888.00 2006-11-27 13:38:36.909 331 18185.22 83.32 52719.38 88888.00 2006-11-27 13:38:37.409 331 18185.23 83.28 52719.37 88888.00 2006-11-27 13:38:37.909 331 18185.28 83.32 52719.41 88888.00 2006-11-27 13:38:38.409 331 18185.23 83.45 52719.43 88888.00 2006-11-27 13:38:38.909 331 18185.21 83.49 52719.47 88888.00 2006-11-27 13:38:39.409 331 18185.30 83.54 52719.46 88888.00 2006-11-27 13:38:39.909 331 18185.24 83.62 52719.45 88888.00 2006-11-27 13:38:40.409 331 18185.24 83.67 52719.40 88888.00 2006-11-27 13:38:40.909 331 18185.25 83.67 52719.43 88888.00 2006-11-27 13:38:41.409 331 18185.44 83.65 52719.44 88888.00 2006-11-27 13:38:41.909 331 18185.43 83.69 52719.42 88888.00 2006-11-27 13:38:42.409 331 18185.44 83.69 52719.40 88888.00 2006-11-27 13:38:42.909 331 18185.46 83.69 52719.34 88888.00 2006-11-27 13:38:43.409 331 18185.59 83.69 52719.29 88888.00 2006-11-27 13:38:43.909 331 18185.44 83.76 52719.25 88888.00 2006-11-27 13:38:44.409 331 18185.32 83.73 52719.32 88888.00 2006-11-27 13:38:44.909 331 18185.32 83.65 52719.25 88888.00 2006-11-27 13:38:45.409 331 18185.34 83.55 52719.20 88888.00 2006-11-27 13:38:45.909 331 18185.32 83.65 52719.12 88888.00 2006-11-27 13:38:46.409 331 18185.41 83.62 52719.09 88888.00 2006-11-27 13:38:46.909 331 18185.39 83.46 52719.19 88888.00 2006-11-27 13:38:47.409 331 18185.34 83.43 52719.19 88888.00 2006-11-27 13:38:47.909 331 18185.37 83.40 52719.22 88888.00 2006-11-27 13:38:48.409 331 18185.42 83.38 52719.24 88888.00 2006-11-27 13:38:48.909 331 18185.35 83.38 52719.21 88888.00 2006-11-27 13:38:49.409 331 18185.37 83.35 52719.11 88888.00 2006-11-27 13:38:49.909 331 18185.24 83.40 52719.05 88888.00 2006-11-27 13:38:50.409 331 18185.20 83.39 52719.09 88888.00 2006-11-27 13:38:50.909 331 18185.13 83.40 52719.18 88888.00 2006-11-27 13:38:51.409 331 18185.18 83.41 52719.15 88888.00 2006-11-27 13:38:51.909 331 18185.18 83.43 52719.23 88888.00 2006-11-27 13:38:52.409 331 18185.20 83.47 52719.30 88888.00 2006-11-27 13:38:52.909 331 18185.28 83.41 52719.21 88888.00 2006-11-27 13:38:53.409 331 18185.16 83.36 52719.13 88888.00 2006-11-27 13:38:53.909 331 18185.20 83.34 52719.13 88888.00 2006-11-27 13:38:54.409 331 18185.40 83.44 52719.15 88888.00 2006-11-27 13:38:54.909 331 18185.32 83.49 52719.14 88888.00 2006-11-27 13:38:55.409 331 18185.15 83.48 52719.01 88888.00 2006-11-27 13:38:55.909 331 18185.12 83.47 52718.90 88888.00 2006-11-27 13:38:56.409 331 18185.18 83.46 52718.95 88888.00 2006-11-27 13:38:56.909 331 18185.24 83.43 52718.97 88888.00 2006-11-27 13:38:57.409 331 18185.28 83.40 52719.02 88888.00 2006-11-27 13:38:57.909 331 18185.10 83.43 52718.97 88888.00 2006-11-27 13:38:58.409 331 18184.89 83.54 52718.95 88888.00 2006-11-27 13:38:58.909 331 18184.90 83.59 52718.90 88888.00 2006-11-27 13:38:59.409 331 18184.79 83.65 52718.82 88888.00 2006-11-27 13:38:59.909 331 18184.87 83.59 52718.78 88888.00 2006-11-27 13:39:00.409 331 18184.81 83.50 52718.75 88888.00 2006-11-27 13:39:00.909 331 18184.75 83.46 52718.90 88888.00 2006-11-27 13:39:01.409 331 18184.82 83.39 52718.84 88888.00 2006-11-27 13:39:01.909 331 18184.82 83.37 52718.79 88888.00 2006-11-27 13:39:02.409 331 18184.86 83.40 52718.74 88888.00 2006-11-27 13:39:02.909 331 18185.12 83.43 52718.74 88888.00 2006-11-27 13:39:03.409 331 18185.18 83.32 52718.80 88888.00 2006-11-27 13:39:03.909 331 18185.21 83.35 52718.86 88888.00 2006-11-27 13:39:04.409 331 18184.98 83.41 52718.86 88888.00 2006-11-27 13:39:04.909 331 18184.89 83.46 52718.86 88888.00 2006-11-27 13:39:05.409 331 18184.71 83.46 52718.87 88888.00 2006-11-27 13:39:05.909 331 18184.78 83.56 52718.87 88888.00 2006-11-27 13:39:06.409 331 18184.83 83.53 52718.86 88888.00 2006-11-27 13:39:06.909 331 18184.86 83.42 52718.84 88888.00 2006-11-27 13:39:07.409 331 18184.88 83.39 52718.83 88888.00 2006-11-27 13:39:07.909 331 18184.90 83.35 52718.96 88888.00 2006-11-27 13:39:08.409 331 18184.89 83.34 52718.90 88888.00 2006-11-27 13:39:08.909 331 18184.93 83.34 52718.91 88888.00 2006-11-27 13:39:09.409 331 18184.96 83.42 52718.99 88888.00 2006-11-27 13:39:09.909 331 18184.94 83.45 52719.00 88888.00 2006-11-27 13:39:10.409 331 18185.04 83.36 52718.98 88888.00 2006-11-27 13:39:10.909 331 18185.08 83.34 52719.00 88888.00 2006-11-27 13:39:11.409 331 18185.03 83.32 52718.98 88888.00 2006-11-27 13:39:11.909 331 18185.15 83.37 52718.89 88888.00 2006-11-27 13:39:12.409 331 18185.20 83.35 52718.91 88888.00 2006-11-27 13:39:12.909 331 18185.33 83.26 52718.90 88888.00 2006-11-27 13:39:13.409 331 18185.62 83.26 52718.86 88888.00 2006-11-27 13:39:13.909 331 18185.58 83.28 52718.95 88888.00 2006-11-27 13:39:14.409 331 18185.59 83.21 52719.08 88888.00 2006-11-27 13:39:14.909 331 18185.67 83.18 52719.06 88888.00 2006-11-27 13:39:15.409 331 18185.75 83.28 52719.13 88888.00 2006-11-27 13:39:15.909 331 18185.77 83.35 52719.23 88888.00 2006-11-27 13:39:16.409 331 18185.70 83.36 52719.20 88888.00 2006-11-27 13:39:16.909 331 18185.57 83.35 52719.19 88888.00 2006-11-27 13:39:17.409 331 18185.54 83.35 52719.05 88888.00 2006-11-27 13:39:17.909 331 18185.63 83.33 52719.18 88888.00 2006-11-27 13:39:18.409 331 18185.55 83.34 52719.19 88888.00 2006-11-27 13:39:18.909 331 18185.69 83.32 52719.09 88888.00 2006-11-27 13:39:19.409 331 18185.76 83.25 52719.03 88888.00 2006-11-27 13:39:19.909 331 18185.62 83.16 52719.11 88888.00 2006-11-27 13:39:20.409 331 18185.65 83.14 52719.09 88888.00 2006-11-27 13:39:20.909 331 18185.72 83.14 52719.12 88888.00 2006-11-27 13:39:21.409 331 18185.74 83.17 52719.19 88888.00 2006-11-27 13:39:21.909 331 18185.70 83.15 52719.19 88888.00 2006-11-27 13:39:22.409 331 18185.76 83.11 52719.14 88888.00 2006-11-27 13:39:22.909 331 18185.78 83.04 52719.11 88888.00 2006-11-27 13:39:23.409 331 18185.79 83.07 52719.15 88888.00 2006-11-27 13:39:23.909 331 18185.76 83.13 52719.14 88888.00 2006-11-27 13:39:24.409 331 18185.65 83.10 52719.17 88888.00 2006-11-27 13:39:24.909 331 18185.77 83.13 52719.15 88888.00 2006-11-27 13:39:25.409 331 18185.86 83.09 52719.13 88888.00 2006-11-27 13:39:25.909 331 18185.86 83.13 52719.08 88888.00 2006-11-27 13:39:26.409 331 18185.79 83.05 52718.99 88888.00 2006-11-27 13:39:26.909 331 18185.85 83.01 52719.10 88888.00 2006-11-27 13:39:27.409 331 18185.86 83.01 52719.12 88888.00 2006-11-27 13:39:27.909 331 18185.86 82.96 52719.10 88888.00 2006-11-27 13:39:28.409 331 18185.87 82.89 52719.10 88888.00 2006-11-27 13:39:28.909 331 18185.97 82.89 52719.03 88888.00 2006-11-27 13:39:29.409 331 18185.99 82.95 52719.11 88888.00 2006-11-27 13:39:29.909 331 18185.91 82.99 52719.14 88888.00 2006-11-27 13:39:30.409 331 18185.78 83.01 52719.29 88888.00 2006-11-27 13:39:30.909 331 18185.89 83.00 52719.25 88888.00 2006-11-27 13:39:31.409 331 18185.96 82.96 52719.14 88888.00 2006-11-27 13:39:31.909 331 18185.90 82.89 52719.24 88888.00 2006-11-27 13:39:32.409 331 18185.97 82.84 52719.34 88888.00 2006-11-27 13:39:32.909 331 18185.97 82.88 52719.32 88888.00 2006-11-27 13:39:33.409 331 18186.06 82.98 52719.31 88888.00 2006-11-27 13:39:33.909 331 18186.04 83.06 52719.23 88888.00 2006-11-27 13:39:34.409 331 18186.06 83.04 52719.13 88888.00 2006-11-27 13:39:34.909 331 18186.21 83.01 52719.01 88888.00 2006-11-27 13:39:35.409 331 18186.31 82.91 52719.06 88888.00 2006-11-27 13:39:35.909 331 18186.31 82.82 52719.09 88888.00 2006-11-27 13:39:36.409 331 18186.21 82.81 52719.08 88888.00 2006-11-27 13:39:36.909 331 18186.12 82.84 52719.12 88888.00 2006-11-27 13:39:37.409 331 18186.12 82.85 52719.12 88888.00 2006-11-27 13:39:37.909 331 18186.09 82.81 52719.19 88888.00 2006-11-27 13:39:38.409 331 18186.18 82.82 52719.17 88888.00 2006-11-27 13:39:38.909 331 18186.26 82.90 52719.18 88888.00 2006-11-27 13:39:39.409 331 18186.29 82.99 52719.10 88888.00 2006-11-27 13:39:39.909 331 18186.23 82.91 52719.09 88888.00 2006-11-27 13:39:40.409 331 18186.22 82.92 52719.21 88888.00 2006-11-27 13:39:40.909 331 18186.23 83.06 52719.34 88888.00 2006-11-27 13:39:41.409 331 18186.27 83.16 52719.33 88888.00 2006-11-27 13:39:41.909 331 18186.48 83.24 52719.35 88888.00 2006-11-27 13:39:42.409 331 18186.46 83.26 52719.31 88888.00 2006-11-27 13:39:42.909 331 18186.39 83.25 52719.21 88888.00 2006-11-27 13:39:43.409 331 18186.32 83.23 52719.22 88888.00 2006-11-27 13:39:43.909 331 18186.37 83.20 52719.24 88888.00 2006-11-27 13:39:44.409 331 18186.41 83.29 52719.33 88888.00 2006-11-27 13:39:44.909 331 18186.41 83.28 52719.51 88888.00 2006-11-27 13:39:45.409 331 18186.30 83.24 52719.44 88888.00 2006-11-27 13:39:45.909 331 18186.49 83.32 52719.29 88888.00 2006-11-27 13:39:46.409 331 18186.60 83.32 52719.17 88888.00 2006-11-27 13:39:46.909 331 18186.60 83.33 52718.98 88888.00 2006-11-27 13:39:47.409 331 18186.71 83.36 52719.08 88888.00 2006-11-27 13:39:47.909 331 18186.55 83.33 52719.17 88888.00 2006-11-27 13:39:48.409 331 18186.52 83.41 52719.21 88888.00 2006-11-27 13:39:48.909 331 18186.49 83.39 52719.10 88888.00 2006-11-27 13:39:49.409 331 18186.44 83.34 52719.20 88888.00 2006-11-27 13:39:49.909 331 18186.40 83.33 52719.15 88888.00 2006-11-27 13:39:50.409 331 18186.44 83.38 52719.14 88888.00 2006-11-27 13:39:50.909 331 18186.51 83.40 52719.12 88888.00 2006-11-27 13:39:51.409 331 18186.52 83.41 52719.10 88888.00 2006-11-27 13:39:51.909 331 18186.60 83.36 52719.06 88888.00 2006-11-27 13:39:52.409 331 18186.49 83.32 52719.02 88888.00 2006-11-27 13:39:52.909 331 18186.39 83.24 52718.98 88888.00 2006-11-27 13:39:53.409 331 18186.43 83.28 52718.98 88888.00 2006-11-27 13:39:53.909 331 18186.59 83.24 52718.96 88888.00 2006-11-27 13:39:54.409 331 18186.62 83.20 52718.89 88888.00 2006-11-27 13:39:54.909 331 18186.44 83.20 52718.99 88888.00 2006-11-27 13:39:55.409 331 18186.41 83.13 52719.05 88888.00 2006-11-27 13:39:55.909 331 18186.42 83.12 52718.99 88888.00 2006-11-27 13:39:56.409 331 18186.63 83.10 52718.98 88888.00 2006-11-27 13:39:56.909 331 18186.55 83.03 52718.89 88888.00 2006-11-27 13:39:57.409 331 18186.50 82.98 52719.00 88888.00 2006-11-27 13:39:57.909 331 18186.51 83.03 52719.05 88888.00 2006-11-27 13:39:58.409 331 18186.56 82.95 52719.08 88888.00 2006-11-27 13:39:58.909 331 18186.50 82.82 52719.18 88888.00 2006-11-27 13:39:59.409 331 18186.35 82.78 52719.08 88888.00 2006-11-27 13:39:59.909 331 18186.39 82.87 52719.13 88888.00 2006-11-27 13:40:00.409 331 18186.37 82.88 52719.05 88888.00 2006-11-27 13:40:00.909 331 18186.31 82.81 52719.09 88888.00 2006-11-27 13:40:01.409 331 18186.33 82.75 52719.00 88888.00 2006-11-27 13:40:01.909 331 18186.50 82.72 52719.05 88888.00 2006-11-27 13:40:02.409 331 18186.61 82.70 52718.98 88888.00 2006-11-27 13:40:02.909 331 18186.52 82.67 52718.95 88888.00 2006-11-27 13:40:03.409 331 18186.43 82.66 52718.91 88888.00 2006-11-27 13:40:03.909 331 18186.22 82.68 52718.98 88888.00 2006-11-27 13:40:04.409 331 18186.12 82.73 52718.90 88888.00 2006-11-27 13:40:04.909 331 18186.01 82.70 52718.96 88888.00 2006-11-27 13:40:05.409 331 18186.01 82.71 52718.99 88888.00 2006-11-27 13:40:05.909 331 18186.01 82.74 52718.93 88888.00 2006-11-27 13:40:06.409 331 18185.98 82.82 52718.95 88888.00 2006-11-27 13:40:06.909 331 18186.01 82.82 52718.99 88888.00 2006-11-27 13:40:07.409 331 18185.95 82.73 52719.10 88888.00 2006-11-27 13:40:07.909 331 18185.97 82.68 52719.03 88888.00 2006-11-27 13:40:08.409 331 18185.91 82.66 52719.01 88888.00 2006-11-27 13:40:08.909 331 18185.88 82.74 52719.01 88888.00 2006-11-27 13:40:09.409 331 18185.91 82.77 52719.03 88888.00 2006-11-27 13:40:09.909 331 18185.98 82.78 52719.05 88888.00 2006-11-27 13:40:10.409 331 18186.11 82.80 52718.86 88888.00 2006-11-27 13:40:10.909 331 18186.13 82.84 52718.86 88888.00 2006-11-27 13:40:11.409 331 18186.09 82.80 52718.96 88888.00 2006-11-27 13:40:11.909 331 18186.06 82.78 52718.96 88888.00 2006-11-27 13:40:12.409 331 18186.02 82.67 52718.95 88888.00 2006-11-27 13:40:12.909 331 18186.08 82.67 52718.87 88888.00 2006-11-27 13:40:13.409 331 18186.04 82.72 52718.87 88888.00 2006-11-27 13:40:13.909 331 18185.94 82.73 52718.77 88888.00 2006-11-27 13:40:14.409 331 18186.04 82.61 52718.79 88888.00 2006-11-27 13:40:14.909 331 18186.12 82.56 52718.86 88888.00 2006-11-27 13:40:15.409 331 18186.24 82.53 52718.79 88888.00 2006-11-27 13:40:15.909 331 18186.30 82.44 52718.68 88888.00 2006-11-27 13:40:16.409 331 18186.15 82.40 52718.64 88888.00 2006-11-27 13:40:16.909 331 18186.00 82.48 52718.80 88888.00 2006-11-27 13:40:17.409 331 18185.75 82.46 52718.95 88888.00 2006-11-27 13:40:17.909 331 18185.77 82.41 52718.90 88888.00 2006-11-27 13:40:18.409 331 18185.68 82.33 52718.86 88888.00 2006-11-27 13:40:18.909 331 18185.76 82.30 52718.87 88888.00 2006-11-27 13:40:19.409 331 18185.76 82.26 52718.85 88888.00 2006-11-27 13:40:19.909 331 18185.74 82.25 52718.83 88888.00 2006-11-27 13:40:20.409 331 18185.90 82.24 52718.79 88888.00 2006-11-27 13:40:20.909 331 18185.95 82.23 52718.79 88888.00 2006-11-27 13:40:21.409 331 18185.96 82.17 52718.80 88888.00 2006-11-27 13:40:21.909 331 18186.04 82.10 52718.71 88888.00 2006-11-27 13:40:22.409 331 18185.80 82.06 52718.62 88888.00 2006-11-27 13:40:22.909 331 18185.65 82.11 52718.63 88888.00 2006-11-27 13:40:23.409 331 18185.55 82.11 52718.73 88888.00 2006-11-27 13:40:23.909 331 18185.72 82.02 52718.59 88888.00 2006-11-27 13:40:24.409 331 18185.81 82.03 52718.63 88888.00 2006-11-27 13:40:24.909 331 18185.90 82.03 52718.74 88888.00 2006-11-27 13:40:25.409 331 18185.81 82.01 52718.80 88888.00 2006-11-27 13:40:25.909 331 18185.75 82.03 52718.75 88888.00 2006-11-27 13:40:26.409 331 18185.83 82.02 52718.91 88888.00 2006-11-27 13:40:26.909 331 18185.75 81.97 52719.05 88888.00 2006-11-27 13:40:27.409 331 18185.70 81.97 52718.98 88888.00 2006-11-27 13:40:27.909 331 18185.57 81.88 52718.94 88888.00 2006-11-27 13:40:28.409 331 18185.57 81.86 52718.77 88888.00 2006-11-27 13:40:28.909 331 18185.55 81.85 52718.62 88888.00 2006-11-27 13:40:29.409 331 18185.55 81.84 52718.64 88888.00 2006-11-27 13:40:29.909 331 18185.54 81.78 52718.68 88888.00 2006-11-27 13:40:30.409 331 18185.37 81.69 52718.73 88888.00 2006-11-27 13:40:30.909 331 18185.57 81.65 52718.85 88888.00 2006-11-27 13:40:31.409 331 18185.55 81.65 52718.90 88888.00 2006-11-27 13:40:31.909 331 18185.29 81.63 52718.78 88888.00 2006-11-27 13:40:32.409 331 18185.11 81.52 52718.86 88888.00 2006-11-27 13:40:32.909 331 18185.01 81.46 52718.80 88888.00 2006-11-27 13:40:33.409 331 18184.97 81.46 52718.95 88888.00 2006-11-27 13:40:33.909 331 18185.08 81.50 52719.02 88888.00 2006-11-27 13:40:34.409 331 18185.09 81.51 52718.94 88888.00 2006-11-27 13:40:34.909 331 18185.05 81.45 52718.93 88888.00 2006-11-27 13:40:35.409 331 18185.03 81.49 52719.06 88888.00 2006-11-27 13:40:35.909 331 18185.03 81.52 52719.06 88888.00 2006-11-27 13:40:36.409 331 18185.04 81.50 52719.03 88888.00 2006-11-27 13:40:36.909 331 18185.08 81.50 52719.01 88888.00 2006-11-27 13:40:37.409 331 18185.05 81.44 52718.96 88888.00 2006-11-27 13:40:37.909 331 18185.00 81.48 52718.94 88888.00 2006-11-27 13:40:38.409 331 18185.07 81.46 52718.97 88888.00 2006-11-27 13:40:38.909 331 18185.05 81.44 52719.09 88888.00 2006-11-27 13:40:39.409 331 18184.94 81.44 52719.05 88888.00 2006-11-27 13:40:39.909 331 18184.99 81.46 52719.03 88888.00 2006-11-27 13:40:40.409 331 18184.94 81.46 52719.03 88888.00 2006-11-27 13:40:40.909 331 18184.94 81.39 52719.03 88888.00 2006-11-27 13:40:41.409 331 18184.93 81.32 52718.95 88888.00 2006-11-27 13:40:41.909 331 18184.96 81.25 52718.89 88888.00 2006-11-27 13:40:42.409 331 18185.02 81.21 52718.93 88888.00 2006-11-27 13:40:42.909 331 18185.03 81.15 52718.89 88888.00 2006-11-27 13:40:43.409 331 18185.09 81.12 52718.90 88888.00 2006-11-27 13:40:43.909 331 18185.10 81.16 52718.94 88888.00 2006-11-27 13:40:44.409 331 18185.18 81.20 52719.01 88888.00 2006-11-27 13:40:44.909 331 18185.16 81.22 52719.00 88888.00 2006-11-27 13:40:45.409 331 18185.09 81.17 52719.06 88888.00 2006-11-27 13:40:45.909 331 18185.10 81.17 52719.05 88888.00 2006-11-27 13:40:46.409 331 18185.12 81.22 52719.07 88888.00 2006-11-27 13:40:46.909 331 18185.14 81.24 52719.14 88888.00 2006-11-27 13:40:47.409 331 18185.01 81.25 52719.14 88888.00 2006-11-27 13:40:47.909 331 18184.99 81.22 52719.05 88888.00 2006-11-27 13:40:48.409 331 18185.05 81.13 52719.12 88888.00 2006-11-27 13:40:48.909 331 18184.99 81.16 52719.11 88888.00 2006-11-27 13:40:49.409 331 18185.08 81.17 52719.09 88888.00 2006-11-27 13:40:49.909 331 18185.12 81.22 52719.14 88888.00 2006-11-27 13:40:50.409 331 18185.09 81.18 52719.12 88888.00 2006-11-27 13:40:50.909 331 18185.00 81.12 52719.15 88888.00 2006-11-27 13:40:51.409 331 18185.01 81.14 52719.18 88888.00 2006-11-27 13:40:51.909 331 18184.98 81.14 52719.25 88888.00 2006-11-27 13:40:52.409 331 18184.93 81.15 52719.26 88888.00 2006-11-27 13:40:52.909 331 18184.90 81.34 52719.25 88888.00 2006-11-27 13:40:53.409 331 18184.88 81.39 52719.21 88888.00 2006-11-27 13:40:53.909 331 18184.91 81.41 52719.34 88888.00 2006-11-27 13:40:54.409 331 18184.92 81.34 52719.40 88888.00 2006-11-27 13:40:54.909 331 18184.89 81.38 52719.29 88888.00 2006-11-27 13:40:55.409 331 18184.86 81.38 52719.21 88888.00 2006-11-27 13:40:55.909 331 18184.82 81.33 52719.32 88888.00 2006-11-27 13:40:56.409 331 18184.88 81.35 52719.31 88888.00 2006-11-27 13:40:56.909 331 18184.94 81.32 52719.22 88888.00 2006-11-27 13:40:57.409 331 18184.89 81.14 52719.25 88888.00 2006-11-27 13:40:57.909 331 18184.79 81.05 52719.24 88888.00 2006-11-27 13:40:58.409 331 18184.80 81.04 52719.20 88888.00 2006-11-27 13:40:58.909 331 18184.80 81.05 52719.19 88888.00 2006-11-27 13:40:59.409 331 18184.74 81.11 52719.19 88888.00 2006-11-27 13:40:59.909 331 18184.66 81.08 52719.08 88888.00 2006-11-27 13:41:00.409 331 18184.67 81.00 52719.08 88888.00 2006-11-27 13:41:00.909 331 18184.89 81.04 52719.18 88888.00 2006-11-27 13:41:01.409 331 18185.01 81.01 52719.15 88888.00 2006-11-27 13:41:01.909 331 18185.01 81.02 52719.15 88888.00 2006-11-27 13:41:02.409 331 18184.98 81.06 52719.14 88888.00 2006-11-27 13:41:02.909 331 18185.02 81.03 52719.15 88888.00 2006-11-27 13:41:03.409 331 18184.94 81.00 52719.28 88888.00 2006-11-27 13:41:03.909 331 18184.91 81.04 52719.34 88888.00 2006-11-27 13:41:04.409 331 18184.99 81.07 52719.24 88888.00 2006-11-27 13:41:04.909 331 18185.09 81.09 52719.09 88888.00 2006-11-27 13:41:05.409 331 18185.10 81.04 52719.00 88888.00 2006-11-27 13:41:05.909 331 18185.00 81.05 52719.06 88888.00 2006-11-27 13:41:06.409 331 18184.87 81.03 52719.01 88888.00 2006-11-27 13:41:06.909 331 18184.91 81.05 52719.07 88888.00 2006-11-27 13:41:07.409 331 18184.94 81.11 52719.20 88888.00 2006-11-27 13:41:07.909 331 18185.04 81.13 52719.17 88888.00 2006-11-27 13:41:08.409 331 18185.14 81.14 52719.19 88888.00 2006-11-27 13:41:08.909 331 18185.24 81.12 52719.23 88888.00 2006-11-27 13:41:09.409 331 18185.15 81.13 52719.21 88888.00 2006-11-27 13:41:09.909 331 18184.98 81.19 52719.21 88888.00 2006-11-27 13:41:10.409 331 18184.80 81.21 52719.12 88888.00 2006-11-27 13:41:10.909 331 18184.79 81.15 52719.19 88888.00 2006-11-27 13:41:11.409 331 18184.82 81.14 52719.14 88888.00 2006-11-27 13:41:11.909 331 18184.80 81.19 52719.07 88888.00 2006-11-27 13:41:12.409 331 18184.83 81.16 52719.17 88888.00 2006-11-27 13:41:12.909 331 18184.88 81.13 52719.18 88888.00 2006-11-27 13:41:13.409 331 18184.86 81.12 52719.09 88888.00 2006-11-27 13:41:13.909 331 18184.98 81.10 52719.15 88888.00 2006-11-27 13:41:14.409 331 18185.11 81.16 52719.18 88888.00 2006-11-27 13:41:14.909 331 18185.11 81.21 52719.10 88888.00 2006-11-27 13:41:15.409 331 18184.94 81.28 52719.11 88888.00 2006-11-27 13:41:15.909 331 18184.83 81.37 52719.21 88888.00 2006-11-27 13:41:16.409 331 18184.72 81.46 52719.19 88888.00 2006-11-27 13:41:16.909 331 18184.80 81.42 52719.19 88888.00 2006-11-27 13:41:17.409 331 18184.85 81.39 52719.11 88888.00 2006-11-27 13:41:17.909 331 18184.77 81.40 52719.07 88888.00 2006-11-27 13:41:18.409 331 18184.80 81.38 52719.17 88888.00 2006-11-27 13:41:18.909 331 18184.80 81.39 52719.25 88888.00 2006-11-27 13:41:19.409 331 18184.83 81.47 52719.14 88888.00 2006-11-27 13:41:19.909 331 18184.89 81.52 52719.20 88888.00 2006-11-27 13:41:20.409 331 18184.88 81.49 52719.19 88888.00 2006-11-27 13:41:20.909 331 18184.82 81.49 52719.12 88888.00 2006-11-27 13:41:21.409 331 18184.88 81.52 52719.18 88888.00 2006-11-27 13:41:21.909 331 18184.89 81.58 52719.17 88888.00 2006-11-27 13:41:22.409 331 18184.85 81.54 52719.29 88888.00 2006-11-27 13:41:22.909 331 18184.80 81.50 52719.25 88888.00 2006-11-27 13:41:23.409 331 18184.76 81.48 52719.15 88888.00 2006-11-27 13:41:23.909 331 18184.86 81.43 52719.15 88888.00 2006-11-27 13:41:24.409 331 18184.89 81.45 52719.18 88888.00 2006-11-27 13:41:24.909 331 18184.82 81.43 52719.22 88888.00 2006-11-27 13:41:25.409 331 18184.76 81.44 52719.14 88888.00 2006-11-27 13:41:25.909 331 18184.74 81.45 52719.15 88888.00 2006-11-27 13:41:26.409 331 18184.75 81.39 52719.28 88888.00 2006-11-27 13:41:26.909 331 18184.80 81.33 52719.14 88888.00 2006-11-27 13:41:27.409 331 18184.76 81.36 52719.08 88888.00 2006-11-27 13:41:27.909 331 18184.65 81.37 52719.13 88888.00 2006-11-27 13:41:28.409 331 18184.66 81.43 52719.22 88888.00 2006-11-27 13:41:28.909 331 18184.71 81.43 52719.21 88888.00 2006-11-27 13:41:29.409 331 18184.67 81.42 52719.30 88888.00 2006-11-27 13:41:29.909 331 18184.65 81.42 52719.18 88888.00 2006-11-27 13:41:30.409 331 18184.61 81.46 52719.19 88888.00 2006-11-27 13:41:30.909 331 18184.61 81.50 52719.25 88888.00 2006-11-27 13:41:31.409 331 18184.59 81.52 52719.41 88888.00 2006-11-27 13:41:31.909 331 18184.63 81.48 52719.53 88888.00 2006-11-27 13:41:32.409 331 18184.67 81.51 52719.54 88888.00 2006-11-27 13:41:32.909 331 18184.63 81.59 52719.49 88888.00 2006-11-27 13:41:33.409 331 18184.64 81.56 52719.43 88888.00 2006-11-27 13:41:33.909 331 18184.70 81.67 52719.35 88888.00 2006-11-27 13:41:34.409 331 18184.70 81.64 52719.31 88888.00 2006-11-27 13:41:34.909 331 18184.66 81.62 52719.38 88888.00 2006-11-27 13:41:35.409 331 18184.70 81.62 52719.43 88888.00 2006-11-27 13:41:35.909 331 18184.67 81.68 52719.34 88888.00 2006-11-27 13:41:36.409 331 18184.63 81.74 52719.26 88888.00 2006-11-27 13:41:36.909 331 18184.69 81.66 52719.28 88888.00 2006-11-27 13:41:37.409 331 18184.66 81.71 52719.29 88888.00 2006-11-27 13:41:37.909 331 18184.70 81.81 52719.20 88888.00 2006-11-27 13:41:38.409 331 18184.75 81.79 52719.19 88888.00 2006-11-27 13:41:38.909 331 18184.78 81.82 52719.31 88888.00 2006-11-27 13:41:39.409 331 18184.85 81.80 52719.37 88888.00 2006-11-27 13:41:39.909 331 18184.81 81.78 52719.42 88888.00 2006-11-27 13:41:40.409 331 18184.85 81.74 52719.42 88888.00 2006-11-27 13:41:40.909 331 18184.88 81.74 52719.28 88888.00 2006-11-27 13:41:41.409 331 18184.78 81.81 52719.34 88888.00 2006-11-27 13:41:41.909 331 18184.71 81.79 52719.44 88888.00 2006-11-27 13:41:42.409 331 18184.96 81.73 52719.43 88888.00 2006-11-27 13:41:42.909 331 18184.97 81.69 52719.38 88888.00 2006-11-27 13:41:43.409 331 18184.85 81.70 52719.40 88888.00 2006-11-27 13:41:43.909 331 18184.99 81.71 52719.31 88888.00 2006-11-27 13:41:44.409 331 18185.02 81.65 52719.24 88888.00 2006-11-27 13:41:44.909 331 18184.72 81.58 52719.28 88888.00 2006-11-27 13:41:45.409 331 18184.56 81.56 52719.32 88888.00 2006-11-27 13:41:45.909 331 18184.68 81.55 52719.32 88888.00 2006-11-27 13:41:46.409 331 18184.88 81.51 52719.48 88888.00 2006-11-27 13:41:46.909 331 18184.92 81.49 52719.61 88888.00 2006-11-27 13:41:47.409 331 18184.93 81.45 52719.55 88888.00 2006-11-27 13:41:47.909 331 18184.89 81.50 52719.43 88888.00 2006-11-27 13:41:48.409 331 18184.82 81.56 52719.36 88888.00 2006-11-27 13:41:48.909 331 18184.85 81.57 52719.51 88888.00 2006-11-27 13:41:49.409 331 18184.80 81.66 52719.55 88888.00 2006-11-27 13:41:49.909 331 18184.88 81.68 52719.38 88888.00 2006-11-27 13:41:50.409 331 18184.90 81.57 52719.38 88888.00 2006-11-27 13:41:50.909 331 18184.91 81.58 52719.49 88888.00 2006-11-27 13:41:51.409 331 18184.98 81.63 52719.45 88888.00 2006-11-27 13:41:51.909 331 18184.88 81.70 52719.52 88888.00 2006-11-27 13:41:52.409 331 18184.93 81.75 52719.53 88888.00 2006-11-27 13:41:52.909 331 18184.94 81.73 52719.40 88888.00 2006-11-27 13:41:53.409 331 18184.71 81.66 52719.43 88888.00 2006-11-27 13:41:53.909 331 18184.59 81.67 52719.42 88888.00 2006-11-27 13:41:54.409 331 18184.55 81.74 52719.36 88888.00 2006-11-27 13:41:54.909 331 18184.57 81.78 52719.30 88888.00 2006-11-27 13:41:55.409 331 18184.55 81.70 52719.35 88888.00 2006-11-27 13:41:55.909 331 18184.56 81.68 52719.35 88888.00 2006-11-27 13:41:56.409 331 18184.55 81.72 52719.57 88888.00 2006-11-27 13:41:56.909 331 18184.55 81.68 52719.77 88888.00 2006-11-27 13:41:57.409 331 18184.59 81.67 52719.75 88888.00 2006-11-27 13:41:57.909 331 18184.59 81.67 52719.77 88888.00 2006-11-27 13:41:58.409 331 18184.59 81.69 52719.68 88888.00 2006-11-27 13:41:58.909 331 18184.59 81.69 52719.64 88888.00 2006-11-27 13:41:59.409 331 18184.49 81.70 52719.67 88888.00 2006-11-27 13:41:59.909 331 18184.37 81.69 52719.69 88888.00 2006-11-27 13:42:00.409 331 18184.33 81.74 52719.55 88888.00 2006-11-27 13:42:00.909 331 18184.33 81.76 52719.51 88888.00 2006-11-27 13:42:01.409 331 18184.26 81.75 52719.54 88888.00 2006-11-27 13:42:01.909 331 18184.38 81.76 52719.46 88888.00 2006-11-27 13:42:02.409 331 18184.40 81.81 52719.54 88888.00 2006-11-27 13:42:02.909 331 18184.31 81.82 52719.64 88888.00 2006-11-27 13:42:03.409 331 18184.22 81.79 52719.59 88888.00 2006-11-27 13:42:03.909 331 18184.23 81.79 52719.56 88888.00 2006-11-27 13:42:04.409 331 18184.25 81.80 52719.58 88888.00 2006-11-27 13:42:04.909 331 18184.31 81.83 52719.58 88888.00 2006-11-27 13:42:05.409 331 18184.24 81.78 52719.51 88888.00 2006-11-27 13:42:05.909 331 18184.27 81.75 52719.72 88888.00 2006-11-27 13:42:06.409 331 18184.26 81.81 52719.70 88888.00 2006-11-27 13:42:06.909 331 18184.18 81.82 52719.55 88888.00 2006-11-27 13:42:07.409 331 18184.13 81.88 52719.54 88888.00 2006-11-27 13:42:07.909 331 18184.02 81.84 52719.44 88888.00 2006-11-27 13:42:08.409 331 18183.94 81.87 52719.37 88888.00 2006-11-27 13:42:08.909 331 18184.15 81.96 52719.31 88888.00 2006-11-27 13:42:09.409 331 18184.09 81.83 52719.34 88888.00 2006-11-27 13:42:09.909 331 18184.28 81.80 52719.42 88888.00 2006-11-27 13:42:10.409 331 18184.33 81.82 52719.38 88888.00 2006-11-27 13:42:10.909 331 18184.40 81.76 52719.32 88888.00 2006-11-27 13:42:11.409 331 18184.21 81.82 52719.43 88888.00 2006-11-27 13:42:11.909 331 18184.04 81.94 52719.40 88888.00 2006-11-27 13:42:12.409 331 18183.95 81.92 52719.44 88888.00 2006-11-27 13:42:12.909 331 18183.98 81.90 52719.43 88888.00 2006-11-27 13:42:13.409 331 18183.92 81.91 52719.34 88888.00 2006-11-27 13:42:13.909 331 18183.88 81.95 52719.35 88888.00 2006-11-27 13:42:14.409 331 18183.93 81.91 52719.34 88888.00 2006-11-27 13:42:14.909 331 18184.01 82.00 52719.34 88888.00 2006-11-27 13:42:15.409 331 18184.12 82.02 52719.41 88888.00 2006-11-27 13:42:15.909 331 18184.24 82.04 52719.38 88888.00 2006-11-27 13:42:16.409 331 18184.29 82.02 52719.46 88888.00 2006-11-27 13:42:16.909 331 18184.33 82.06 52719.47 88888.00 2006-11-27 13:42:17.409 331 18184.43 82.04 52719.42 88888.00 2006-11-27 13:42:17.909 331 18184.37 82.00 52719.30 88888.00 2006-11-27 13:42:18.409 331 18184.12 81.95 52719.30 88888.00 2006-11-27 13:42:18.909 331 18184.00 81.91 52719.25 88888.00 2006-11-27 13:42:19.409 331 18183.92 81.90 52719.33 88888.00 2006-11-27 13:42:19.909 331 18183.84 81.89 52719.32 88888.00 2006-11-27 13:42:20.409 331 18183.89 81.95 52719.21 88888.00 2006-11-27 13:42:20.909 331 18183.90 82.07 52719.26 88888.00 2006-11-27 13:42:21.409 331 18183.76 82.10 52719.32 88888.00 2006-11-27 13:42:21.909 331 18183.66 82.08 52719.29 88888.00 2006-11-27 13:42:22.409 331 18183.79 82.13 52719.26 88888.00 2006-11-27 13:42:22.909 331 18183.80 82.14 52719.18 88888.00 2006-11-27 13:42:23.409 331 18183.81 82.14 52719.17 88888.00 2006-11-27 13:42:23.909 331 18183.76 82.07 52719.20 88888.00 2006-11-27 13:42:24.409 331 18183.73 82.05 52719.30 88888.00 2006-11-27 13:42:24.909 331 18183.73 82.08 52719.15 88888.00 2006-11-27 13:42:25.409 331 18183.67 82.10 52719.15 88888.00 2006-11-27 13:42:25.909 331 18183.76 82.14 52719.14 88888.00 2006-11-27 13:42:26.409 331 18183.91 82.16 52719.21 88888.00 2006-11-27 13:42:26.909 331 18183.99 82.12 52719.29 88888.00 2006-11-27 13:42:27.409 331 18184.04 82.00 52719.26 88888.00 2006-11-27 13:42:27.909 331 18184.05 81.92 52719.18 88888.00 2006-11-27 13:42:28.409 331 18184.09 81.95 52719.14 88888.00 2006-11-27 13:42:28.909 331 18183.94 81.85 52719.13 88888.00 2006-11-27 13:42:29.409 331 18184.00 81.80 52719.11 88888.00 2006-11-27 13:42:29.909 331 18183.85 81.79 52719.11 88888.00 2006-11-27 13:42:30.409 331 18183.91 81.82 52719.23 88888.00 2006-11-27 13:42:30.909 331 18183.92 81.87 52719.26 88888.00 2006-11-27 13:42:31.409 331 18183.89 81.79 52719.19 88888.00 2006-11-27 13:42:31.909 331 18183.89 81.73 52719.24 88888.00 2006-11-27 13:42:32.409 331 18183.87 81.76 52719.14 88888.00 2006-11-27 13:42:32.909 331 18183.83 81.75 52719.18 88888.00 2006-11-27 13:42:33.409 331 18183.71 81.81 52719.09 88888.00 2006-11-27 13:42:33.909 331 18183.66 81.77 52719.12 88888.00 2006-11-27 13:42:34.409 331 18183.57 81.70 52719.07 88888.00 2006-11-27 13:42:34.909 331 18183.39 81.68 52719.02 88888.00 2006-11-27 13:42:35.409 331 18183.49 81.67 52719.08 88888.00 2006-11-27 13:42:35.909 331 18183.76 81.64 52719.09 88888.00 2006-11-27 13:42:36.409 331 18183.45 81.66 52719.08 88888.00 2006-11-27 13:42:36.909 331 18183.33 81.62 52719.05 88888.00 2006-11-27 13:42:37.409 331 18183.29 81.58 52719.10 88888.00 2006-11-27 13:42:37.909 331 18183.39 81.58 52719.05 88888.00 2006-11-27 13:42:38.409 331 18183.37 81.55 52718.93 88888.00 2006-11-27 13:42:38.909 331 18183.22 81.53 52718.90 88888.00 2006-11-27 13:42:39.409 331 18183.27 81.48 52719.01 88888.00 2006-11-27 13:42:39.909 331 18183.29 81.41 52719.08 88888.00 2006-11-27 13:42:40.409 331 18183.40 81.39 52718.99 88888.00 2006-11-27 13:42:40.909 331 18183.24 81.39 52719.07 88888.00 2006-11-27 13:42:41.409 331 18182.98 81.42 52719.07 88888.00 2006-11-27 13:42:41.909 331 18183.15 81.47 52719.09 88888.00 2006-11-27 13:42:42.409 331 18183.17 81.43 52719.01 88888.00 2006-11-27 13:42:42.909 331 18183.11 81.44 52718.89 88888.00 2006-11-27 13:42:43.409 331 18183.13 81.34 52718.99 88888.00 2006-11-27 13:42:43.909 331 18183.09 81.31 52718.99 88888.00 2006-11-27 13:42:44.409 331 18183.03 81.34 52718.95 88888.00 2006-11-27 13:42:44.909 331 18183.13 81.35 52718.98 88888.00 2006-11-27 13:42:45.409 331 18183.06 81.41 52718.99 88888.00 2006-11-27 13:42:45.909 331 18182.98 81.40 52719.02 88888.00 2006-11-27 13:42:46.409 331 18183.06 81.36 52719.07 88888.00 2006-11-27 13:42:46.909 331 18183.07 81.32 52719.12 88888.00 2006-11-27 13:42:47.409 331 18183.08 81.36 52719.06 88888.00 2006-11-27 13:42:47.909 331 18183.02 81.42 52719.01 88888.00 2006-11-27 13:42:48.409 331 18182.96 81.49 52719.09 88888.00 2006-11-27 13:42:48.909 331 18183.01 81.56 52719.00 88888.00 2006-11-27 13:42:49.409 331 18182.91 81.53 52718.99 88888.00 2006-11-27 13:42:49.909 331 18182.85 81.49 52718.88 88888.00 2006-11-27 13:42:50.409 331 18182.86 81.40 52718.86 88888.00 2006-11-27 13:42:50.909 331 18182.84 81.34 52718.87 88888.00 2006-11-27 13:42:51.409 331 18182.69 81.38 52718.88 88888.00 2006-11-27 13:42:51.909 331 18182.75 81.28 52718.86 88888.00 2006-11-27 13:42:52.409 331 18182.83 81.30 52718.82 88888.00 2006-11-27 13:42:52.909 331 18182.71 81.34 52718.79 88888.00 2006-11-27 13:42:53.409 331 18182.84 81.37 52718.80 88888.00 2006-11-27 13:42:53.909 331 18182.83 81.39 52718.73 88888.00 2006-11-27 13:42:54.409 331 18182.79 81.40 52718.62 88888.00 2006-11-27 13:42:54.909 331 18182.91 81.38 52718.64 88888.00 2006-11-27 13:42:55.409 331 18182.92 81.30 52718.68 88888.00 2006-11-27 13:42:55.909 331 18182.94 81.24 52718.83 88888.00 2006-11-27 13:42:56.409 331 18182.91 81.21 52718.78 88888.00 2006-11-27 13:42:56.909 331 18182.97 81.25 52718.70 88888.00 2006-11-27 13:42:57.409 331 18182.93 81.25 52718.72 88888.00 2006-11-27 13:42:57.909 331 18182.94 81.23 52718.77 88888.00 2006-11-27 13:42:58.409 331 18182.94 81.19 52718.77 88888.00 2006-11-27 13:42:58.909 331 18182.86 81.21 52718.86 88888.00 2006-11-27 13:42:59.409 331 18182.84 81.25 52718.97 88888.00 2006-11-27 13:42:59.909 331 18182.87 81.32 52718.91 88888.00 2006-11-27 13:43:00.409 331 18182.96 81.20 52718.94 88888.00 2006-11-27 13:43:00.909 331 18182.87 81.17 52718.97 88888.00 2006-11-27 13:43:01.409 331 18182.79 81.25 52718.99 88888.00 2006-11-27 13:43:01.909 331 18182.91 81.32 52719.02 88888.00 2006-11-27 13:43:02.409 331 18182.98 81.32 52719.09 88888.00 2006-11-27 13:43:02.909 331 18182.97 81.42 52719.13 88888.00 2006-11-27 13:43:03.409 331 18182.93 81.41 52719.25 88888.00 2006-11-27 13:43:03.909 331 18182.76 81.31 52719.30 88888.00 2006-11-27 13:43:04.409 331 18182.83 81.40 52719.15 88888.00 2006-11-27 13:43:04.909 331 18182.86 81.49 52719.26 88888.00 2006-11-27 13:43:05.409 331 18182.91 81.55 52719.19 88888.00 2006-11-27 13:43:05.909 331 18182.93 81.55 52719.14 88888.00 2006-11-27 13:43:06.409 331 18182.86 81.52 52719.20 88888.00 2006-11-27 13:43:06.909 331 18182.81 81.61 52719.32 88888.00 2006-11-27 13:43:07.409 331 18182.90 81.63 52719.19 88888.00 2006-11-27 13:43:07.909 331 18182.86 81.63 52719.19 88888.00 2006-11-27 13:43:08.409 331 18182.87 81.57 52719.21 88888.00 2006-11-27 13:43:08.909 331 18182.85 81.54 52719.28 88888.00 2006-11-27 13:43:09.409 331 18182.72 81.55 52719.33 88888.00 2006-11-27 13:43:09.909 331 18182.77 81.59 52719.29 88888.00 2006-11-27 13:43:10.409 331 18182.79 81.65 52719.22 88888.00 2006-11-27 13:43:10.909 331 18182.90 81.67 52719.28 88888.00 2006-11-27 13:43:11.409 331 18182.97 81.69 52719.35 88888.00 2006-11-27 13:43:11.909 331 18183.08 81.67 52719.32 88888.00 2006-11-27 13:43:12.409 331 18182.96 81.72 52719.32 88888.00 2006-11-27 13:43:12.909 331 18182.74 81.75 52719.35 88888.00 2006-11-27 13:43:13.409 331 18182.85 81.72 52719.36 88888.00 2006-11-27 13:43:13.909 331 18182.90 81.68 52719.22 88888.00 2006-11-27 13:43:14.409 331 18182.86 81.68 52719.21 88888.00 2006-11-27 13:43:14.909 331 18182.82 81.67 52719.26 88888.00 2006-11-27 13:43:15.409 331 18182.81 81.67 52719.37 88888.00 2006-11-27 13:43:15.909 331 18182.85 81.71 52719.33 88888.00 2006-11-27 13:43:16.409 331 18182.85 81.85 52719.37 88888.00 2006-11-27 13:43:16.909 331 18182.84 81.94 52719.43 88888.00 2006-11-27 13:43:17.409 331 18183.03 81.92 52719.42 88888.00 2006-11-27 13:43:17.909 331 18182.96 81.90 52719.40 88888.00 2006-11-27 13:43:18.409 331 18182.85 81.92 52719.38 88888.00 2006-11-27 13:43:18.909 331 18182.83 81.98 52719.37 88888.00 2006-11-27 13:43:19.409 331 18182.88 81.99 52719.46 88888.00 2006-11-27 13:43:19.909 331 18182.95 82.00 52719.41 88888.00 2006-11-27 13:43:20.409 331 18183.02 82.04 52719.32 88888.00 2006-11-27 13:43:20.909 331 18183.04 81.98 52719.22 88888.00 2006-11-27 13:43:21.409 331 18183.12 82.04 52719.18 88888.00 2006-11-27 13:43:21.909 331 18182.95 82.08 52719.18 88888.00 2006-11-27 13:43:22.409 331 18182.92 82.16 52719.32 88888.00 2006-11-27 13:43:22.909 331 18182.80 82.25 52719.36 88888.00 2006-11-27 13:43:23.409 331 18182.90 82.32 52719.40 88888.00 2006-11-27 13:43:23.909 331 18182.96 82.28 52719.42 88888.00 2006-11-27 13:43:24.409 331 18183.12 82.26 52719.44 88888.00 2006-11-27 13:43:24.909 331 18183.04 82.24 52719.40 88888.00 2006-11-27 13:43:25.409 331 18182.92 82.26 52719.37 88888.00 2006-11-27 13:43:25.909 331 18183.04 82.26 52719.48 88888.00 2006-11-27 13:43:26.409 331 18183.08 82.20 52719.47 88888.00 2006-11-27 13:43:26.909 331 18183.06 82.28 52719.48 88888.00 2006-11-27 13:43:27.409 331 18183.05 82.38 52719.34 88888.00 2006-11-27 13:43:27.909 331 18182.96 82.35 52719.34 88888.00 2006-11-27 13:43:28.409 331 18182.96 82.34 52719.38 88888.00 2006-11-27 13:43:28.909 331 18182.95 82.33 52719.30 88888.00 2006-11-27 13:43:29.409 331 18182.81 82.33 52719.23 88888.00 2006-11-27 13:43:29.909 331 18182.82 82.37 52719.20 88888.00 2006-11-27 13:43:30.409 331 18182.82 82.70 52719.28 88888.00 2006-11-27 13:43:30.909 331 18182.91 82.53 52719.21 88888.00 2006-11-27 13:43:31.409 331 18182.92 82.50 52719.09 88888.00 2006-11-27 13:43:31.909 331 18182.95 82.47 52719.00 88888.00 2006-11-27 13:43:32.409 331 18182.93 82.43 52719.09 88888.00 2006-11-27 13:43:32.909 331 18182.96 82.46 52719.09 88888.00 2006-11-27 13:43:33.409 331 18183.02 82.44 52719.14 88888.00 2006-11-27 13:43:33.909 331 18183.01 82.40 52719.17 88888.00 2006-11-27 13:43:34.409 331 18182.97 82.46 52719.14 88888.00 2006-11-27 13:43:34.909 331 18182.97 82.49 52719.13 88888.00 2006-11-27 13:43:35.409 331 18182.93 82.43 52719.14 88888.00 2006-11-27 13:43:35.909 331 18183.03 82.45 52719.17 88888.00 2006-11-27 13:43:36.409 331 18183.06 82.42 52719.10 88888.00 2006-11-27 13:43:36.909 331 18183.07 82.35 52719.15 88888.00 2006-11-27 13:43:37.409 331 18183.02 82.36 52719.15 88888.00 2006-11-27 13:43:37.909 331 18183.15 82.39 52719.12 88888.00 2006-11-27 13:43:38.409 331 18183.18 82.38 52719.14 88888.00 2006-11-27 13:43:38.909 331 18183.12 82.35 52718.99 88888.00 2006-11-27 13:43:39.409 331 18183.12 82.33 52718.98 88888.00 2006-11-27 13:43:39.909 331 18183.22 82.24 52718.93 88888.00 2006-11-27 13:43:40.409 331 18183.36 82.25 52718.97 88888.00 2006-11-27 13:43:40.909 331 18183.35 82.20 52718.98 88888.00 2006-11-27 13:43:41.409 331 18183.24 82.25 52719.03 88888.00 2006-11-27 13:43:41.909 331 18183.23 82.32 52719.05 88888.00 2006-11-27 13:43:42.409 331 18183.25 82.23 52718.97 88888.00 2006-11-27 13:43:42.909 331 18183.12 82.17 52718.89 88888.00 2006-11-27 13:43:43.409 331 18183.06 82.13 52719.02 88888.00 2006-11-27 13:43:43.909 331 18183.11 82.12 52719.00 88888.00 2006-11-27 13:43:44.409 331 18183.22 82.16 52719.02 88888.00 2006-11-27 13:43:44.909 331 18183.17 82.11 52719.03 88888.00 2006-11-27 13:43:45.409 331 18183.18 82.05 52719.00 88888.00 2006-11-27 13:43:45.909 331 18183.18 82.09 52718.94 88888.00 2006-11-27 13:43:46.409 331 18183.31 82.04 52718.97 88888.00 2006-11-27 13:43:46.909 331 18183.23 81.96 52718.88 88888.00 2006-11-27 13:43:47.409 331 18183.27 82.01 52718.87 88888.00 2006-11-27 13:43:47.909 331 18183.36 82.03 52719.01 88888.00 2006-11-27 13:43:48.409 331 18183.24 81.96 52719.12 88888.00 2006-11-27 13:43:48.909 331 18183.22 81.95 52719.10 88888.00 2006-11-27 13:43:49.409 331 18183.22 81.94 52718.98 88888.00 2006-11-27 13:43:49.909 331 18183.15 81.91 52719.01 88888.00 2006-11-27 13:43:50.409 331 18183.09 81.82 52718.99 88888.00 2006-11-27 13:43:50.909 331 18183.13 81.84 52718.96 88888.00 2006-11-27 13:43:51.409 331 18183.09 81.82 52718.98 88888.00 2006-11-27 13:43:51.909 331 18183.02 81.84 52719.01 88888.00 2006-11-27 13:43:52.409 331 18182.98 81.88 52718.97 88888.00 2006-11-27 13:43:52.909 331 18182.95 81.84 52718.94 88888.00 2006-11-27 13:43:53.409 331 18183.01 81.85 52719.03 88888.00 2006-11-27 13:43:53.909 331 18183.03 81.86 52719.21 88888.00 2006-11-27 13:43:54.409 331 18182.97 81.90 52719.22 88888.00 2006-11-27 13:43:54.909 331 18182.97 81.90 52719.06 88888.00 2006-11-27 13:43:55.409 331 18182.97 81.85 52719.15 88888.00 2006-11-27 13:43:55.909 331 18183.12 81.85 52719.31 88888.00 2006-11-27 13:43:56.409 331 18183.28 81.85 52719.44 88888.00 2006-11-27 13:43:56.909 331 18183.18 81.81 52719.47 88888.00 2006-11-27 13:43:57.409 331 18183.24 81.79 52719.37 88888.00 2006-11-27 13:43:57.909 331 18183.33 81.75 52719.43 88888.00 2006-11-27 13:43:58.409 331 18183.39 81.79 52719.37 88888.00 2006-11-27 13:43:58.909 331 18183.47 81.90 52719.30 88888.00 2006-11-27 13:43:59.409 331 18183.38 81.96 52719.25 88888.00 2006-11-27 13:43:59.909 331 18183.26 82.02 52719.24 88888.00 2006-11-27 13:44:00.409 331 18183.42 82.10 52719.37 88888.00 2006-11-27 13:44:00.909 331 18183.38 82.15 52719.43 88888.00 2006-11-27 13:44:01.409 331 18183.39 82.20 52719.47 88888.00 2006-11-27 13:44:01.909 331 18183.35 82.21 52719.45 88888.00 2006-11-27 13:44:02.409 331 18183.33 82.19 52719.48 88888.00 2006-11-27 13:44:02.909 331 18183.19 82.24 52719.46 88888.00 2006-11-27 13:44:03.409 331 18183.15 82.23 52719.45 88888.00 2006-11-27 13:44:03.909 331 18183.22 82.24 52719.47 88888.00 2006-11-27 13:44:04.409 331 18183.15 82.23 52719.63 88888.00 2006-11-27 13:44:04.909 331 18183.27 82.22 52719.57 88888.00 2006-11-27 13:44:05.409 331 18183.26 82.28 52719.58 88888.00 2006-11-27 13:44:05.909 331 18183.30 82.33 52719.64 88888.00 2006-11-27 13:44:06.409 331 18183.33 82.29 52719.63 88888.00 2006-11-27 13:44:06.909 331 18183.46 82.34 52719.71 88888.00 2006-11-27 13:44:07.409 331 18183.46 82.46 52719.82 88888.00 2006-11-27 13:44:07.909 331 18183.49 82.50 52719.92 88888.00 2006-11-27 13:44:08.409 331 18183.48 82.50 52720.03 88888.00 2006-11-27 13:44:08.909 331 18183.47 82.54 52720.03 88888.00 2006-11-27 13:44:09.409 331 18183.57 82.68 52720.05 88888.00 2006-11-27 13:44:09.909 331 18183.56 82.78 52719.94 88888.00 2006-11-27 13:44:10.409 331 18183.58 82.79 52719.95 88888.00 2006-11-27 13:44:10.909 331 18183.52 82.84 52719.82 88888.00 2006-11-27 13:44:11.409 331 18183.60 82.97 52719.66 88888.00 2006-11-27 13:44:11.909 331 18183.47 83.05 52719.73 88888.00 2006-11-27 13:44:12.409 331 18183.48 83.09 52719.81 88888.00 2006-11-27 13:44:12.909 331 18183.60 83.29 52719.81 88888.00 2006-11-27 13:44:13.409 331 18183.63 83.20 52719.86 88888.00 2006-11-27 13:44:13.909 331 18183.53 83.18 52719.88 88888.00 2006-11-27 13:44:14.409 331 18183.47 83.21 52719.95 88888.00 2006-11-27 13:44:14.909 331 18183.47 83.24 52719.99 88888.00 2006-11-27 13:44:15.409 331 18183.46 83.30 52719.88 88888.00 2006-11-27 13:44:15.909 331 18183.46 83.21 52719.89 88888.00 2006-11-27 13:44:16.409 331 18183.38 83.18 52719.94 88888.00 2006-11-27 13:44:16.909 331 18183.39 83.16 52719.83 88888.00 2006-11-27 13:44:17.409 331 18183.40 83.15 52719.81 88888.00 2006-11-27 13:44:17.909 331 18183.44 83.17 52719.78 88888.00 2006-11-27 13:44:18.409 331 18183.48 83.22 52719.84 88888.00 2006-11-27 13:44:18.909 331 18183.41 83.32 52719.82 88888.00 2006-11-27 13:44:19.409 331 18183.29 83.24 52719.77 88888.00 2006-11-27 13:44:19.909 331 18183.16 83.19 52719.78 88888.00 2006-11-27 13:44:20.409 331 18183.23 83.37 52719.83 88888.00 2006-11-27 13:44:20.909 331 18183.22 83.36 52719.92 88888.00 2006-11-27 13:44:21.409 331 18183.19 83.29 52719.84 88888.00 2006-11-27 13:44:21.909 331 18183.30 83.25 52719.78 88888.00 2006-11-27 13:44:22.409 331 18183.25 83.30 52719.80 88888.00 2006-11-27 13:44:22.909 331 18183.27 83.25 52719.79 88888.00 2006-11-27 13:44:23.409 331 18183.12 83.28 52719.79 88888.00 2006-11-27 13:44:23.909 331 18183.14 83.29 52719.82 88888.00 2006-11-27 13:44:24.409 331 18183.15 83.32 52719.92 88888.00 2006-11-27 13:44:24.909 331 18183.01 83.40 52719.92 88888.00 2006-11-27 13:44:25.409 331 18182.95 83.41 52719.86 88888.00 2006-11-27 13:44:25.909 331 18182.95 83.41 52719.75 88888.00 2006-11-27 13:44:26.409 331 18182.92 83.37 52719.63 88888.00 2006-11-27 13:44:26.909 331 18182.79 83.31 52719.55 88888.00 2006-11-27 13:44:27.409 331 18182.87 83.37 52719.65 88888.00 2006-11-27 13:44:27.909 331 18182.97 83.40 52719.63 88888.00 2006-11-27 13:44:28.409 331 18182.92 83.40 52719.52 88888.00 2006-11-27 13:44:28.909 331 18182.92 83.36 52719.43 88888.00 2006-11-27 13:44:29.409 331 18182.84 83.37 52719.43 88888.00 2006-11-27 13:44:29.909 331 18182.85 83.36 52719.60 88888.00 2006-11-27 13:44:30.409 331 18182.74 83.35 52719.52 88888.00 2006-11-27 13:44:30.909 331 18182.70 83.33 52719.51 88888.00 2006-11-27 13:44:31.409 331 18182.66 83.36 52719.57 88888.00 2006-11-27 13:44:31.909 331 18182.70 83.38 52719.51 88888.00 2006-11-27 13:44:32.409 331 18182.76 83.31 52719.41 88888.00 2006-11-27 13:44:32.909 331 18182.66 83.34 52719.26 88888.00 2006-11-27 13:44:33.409 331 18182.74 83.33 52719.31 88888.00 2006-11-27 13:44:33.909 331 18182.81 83.29 52719.30 88888.00 2006-11-27 13:44:34.409 331 18182.66 83.25 52719.22 88888.00 2006-11-27 13:44:34.909 331 18182.57 83.31 52719.21 88888.00 2006-11-27 13:44:35.409 331 18182.60 83.25 52719.12 88888.00 2006-11-27 13:44:35.909 331 18182.65 83.26 52719.06 88888.00 2006-11-27 13:44:36.409 331 18182.66 83.36 52719.05 88888.00 2006-11-27 13:44:36.909 331 18182.63 83.40 52719.05 88888.00 2006-11-27 13:44:37.409 331 18182.70 83.37 52719.01 88888.00 2006-11-27 13:44:37.909 331 18182.63 83.38 52719.07 88888.00 2006-11-27 13:44:38.409 331 18182.69 83.35 52719.10 88888.00 2006-11-27 13:44:38.909 331 18182.59 83.23 52719.03 88888.00 2006-11-27 13:44:39.409 331 18182.38 83.12 52719.01 88888.00 2006-11-27 13:44:39.909 331 18182.29 83.11 52719.00 88888.00 2006-11-27 13:44:40.409 331 18182.31 83.08 52718.95 88888.00 2006-11-27 13:44:40.909 331 18182.36 83.05 52718.95 88888.00 2006-11-27 13:44:41.409 331 18182.44 83.02 52719.07 88888.00 2006-11-27 13:44:41.909 331 18182.50 82.94 52719.07 88888.00 2006-11-27 13:44:42.409 331 18182.35 82.89 52719.02 88888.00 2006-11-27 13:44:42.909 331 18182.39 82.90 52718.98 88888.00 2006-11-27 13:44:43.409 331 18182.46 82.92 52718.91 88888.00 2006-11-27 13:44:43.909 331 18182.49 82.95 52718.90 88888.00 2006-11-27 13:44:44.409 331 18182.42 82.96 52718.94 88888.00 2006-11-27 13:44:44.909 331 18182.31 82.87 52719.03 88888.00 2006-11-27 13:44:45.409 331 18182.25 82.77 52718.97 88888.00 2006-11-27 13:44:45.909 331 18182.19 82.79 52718.96 88888.00 2006-11-27 13:44:46.409 331 18182.17 82.82 52719.08 88888.00 2006-11-27 13:44:46.909 331 18182.14 82.78 52719.03 88888.00 2006-11-27 13:44:47.409 331 18182.11 82.73 52719.12 88888.00 2006-11-27 13:44:47.909 331 18182.08 82.70 52719.12 88888.00 2006-11-27 13:44:48.409 331 18181.99 82.69 52719.12 88888.00 2006-11-27 13:44:48.909 331 18182.06 82.70 52719.11 88888.00 2006-11-27 13:44:49.409 331 18182.05 82.71 52718.97 88888.00 2006-11-27 13:44:49.909 331 18182.04 82.74 52718.87 88888.00 2006-11-27 13:44:50.409 331 18181.99 82.77 52718.87 88888.00 2006-11-27 13:44:50.909 331 18182.03 82.78 52718.87 88888.00 2006-11-27 13:44:51.409 331 18182.06 82.77 52718.89 88888.00 2006-11-27 13:44:51.909 331 18182.05 82.80 52718.90 88888.00 2006-11-27 13:44:52.409 331 18181.96 82.81 52718.94 88888.00 2006-11-27 13:44:52.909 331 18181.94 82.84 52718.98 88888.00 2006-11-27 13:44:53.409 331 18181.85 82.80 52719.03 88888.00 2006-11-27 13:44:53.909 331 18181.93 82.78 52719.06 88888.00 2006-11-27 13:44:54.409 331 18181.94 82.77 52719.18 88888.00 2006-11-27 13:44:54.909 331 18181.90 82.71 52719.22 88888.00 2006-11-27 13:44:55.409 331 18181.85 82.68 52719.26 88888.00 2006-11-27 13:44:55.909 331 18181.82 82.78 52719.15 88888.00 2006-11-27 13:44:56.409 331 18181.89 82.85 52719.09 88888.00 2006-11-27 13:44:56.909 331 18181.84 82.83 52719.01 88888.00 2006-11-27 13:44:57.409 331 18181.89 82.81 52719.12 88888.00 2006-11-27 13:44:57.909 331 18181.97 82.84 52719.15 88888.00 2006-11-27 13:44:58.409 331 18182.04 82.85 52719.13 88888.00 2006-11-27 13:44:58.909 331 18182.08 82.87 52719.09 88888.00 2006-11-27 13:44:59.409 331 18181.94 82.95 52718.96 88888.00 2006-11-27 13:44:59.909 331 18181.95 82.95 52718.82 88888.00 2006-11-27 13:45:00.409 331 18181.95 82.92 52718.86 88888.00 2006-11-27 13:45:00.909 331 18181.88 82.99 52718.87 88888.00 2006-11-27 13:45:01.409 331 18182.03 82.98 52718.94 88888.00 2006-11-27 13:45:01.909 331 18182.25 82.96 52719.19 88888.00 2006-11-27 13:45:02.409 331 18182.24 82.99 52719.26 88888.00 2006-11-27 13:45:02.909 331 18182.18 83.02 52719.34 88888.00 2006-11-27 13:45:03.409 331 18182.16 83.09 52719.21 88888.00 2006-11-27 13:45:03.909 331 18182.14 83.07 52719.21 88888.00 2006-11-27 13:45:04.409 331 18182.13 83.20 52719.38 88888.00 2006-11-27 13:45:04.909 331 18182.13 83.21 52719.48 88888.00 2006-11-27 13:45:05.409 331 18182.14 83.23 52719.45 88888.00 2006-11-27 13:45:05.909 331 18182.09 83.26 52719.36 88888.00 2006-11-27 13:45:06.409 331 18182.05 83.29 52719.38 88888.00 2006-11-27 13:45:06.909 331 18181.94 83.34 52719.44 88888.00 2006-11-27 13:45:07.409 331 18182.01 83.38 52719.42 88888.00 2006-11-27 13:45:07.909 331 18182.03 83.46 52719.54 88888.00 2006-11-27 13:45:08.409 331 18182.04 83.45 52719.56 88888.00 2006-11-27 13:45:08.909 331 18182.14 83.43 52719.57 88888.00 2006-11-27 13:45:09.409 331 18182.19 83.45 52719.58 88888.00 2006-11-27 13:45:09.909 331 18182.01 83.53 52719.57 88888.00 2006-11-27 13:45:10.409 331 18181.99 83.64 52719.63 88888.00 2006-11-27 13:45:10.909 331 18181.93 83.74 52719.69 88888.00 2006-11-27 13:45:11.409 331 18181.81 83.68 52719.69 88888.00 2006-11-27 13:45:11.909 331 18181.82 83.65 52719.71 88888.00 2006-11-27 13:45:12.409 331 18181.77 83.78 52719.77 88888.00 2006-11-27 13:45:12.909 331 18181.71 83.82 52719.87 88888.00 2006-11-27 13:45:13.409 331 18181.81 83.84 52719.80 88888.00 2006-11-27 13:45:13.909 331 18181.79 83.91 52719.82 88888.00 2006-11-27 13:45:14.409 331 18181.83 83.87 52719.77 88888.00 2006-11-27 13:45:14.909 331 18181.94 83.94 52719.84 88888.00 2006-11-27 13:45:15.409 331 18181.95 84.03 52719.83 88888.00 2006-11-27 13:45:15.909 331 18181.90 84.08 52719.88 88888.00 2006-11-27 13:45:16.409 331 18181.88 84.06 52719.89 88888.00 2006-11-27 13:45:16.909 331 18181.94 84.12 52719.94 88888.00 2006-11-27 13:45:17.409 331 18181.84 84.20 52719.91 88888.00 2006-11-27 13:45:17.909 331 18181.82 84.15 52719.90 88888.00 2006-11-27 13:45:18.409 331 18181.68 84.17 52719.79 88888.00 2006-11-27 13:45:18.909 331 18181.48 84.14 52719.70 88888.00 2006-11-27 13:45:19.409 331 18181.52 84.15 52719.75 88888.00 2006-11-27 13:45:19.909 331 18181.48 84.21 52719.77 88888.00 2006-11-27 13:45:20.409 331 18181.38 84.29 52719.76 88888.00 2006-11-27 13:45:20.909 331 18181.39 84.26 52719.78 88888.00 2006-11-27 13:45:21.409 331 18181.49 84.22 52719.84 88888.00 2006-11-27 13:45:21.909 331 18181.68 84.24 52719.81 88888.00 2006-11-27 13:45:22.409 331 18181.73 84.26 52719.87 88888.00 2006-11-27 13:45:22.909 331 18181.52 84.29 52719.75 88888.00 2006-11-27 13:45:23.409 331 18181.28 84.28 52719.64 88888.00 2006-11-27 13:45:23.909 331 18181.32 84.35 52719.56 88888.00 2006-11-27 13:45:24.409 331 18181.37 84.44 52719.55 88888.00 2006-11-27 13:45:24.909 331 18181.39 84.52 52719.57 88888.00 2006-11-27 13:45:25.409 331 18181.40 84.58 52719.59 88888.00 2006-11-27 13:45:25.909 331 18181.44 84.64 52719.65 88888.00 2006-11-27 13:45:26.409 331 18181.52 84.57 52719.60 88888.00 2006-11-27 13:45:26.909 331 18181.43 84.66 52719.56 88888.00 2006-11-27 13:45:27.409 331 18181.46 84.63 52719.59 88888.00 2006-11-27 13:45:27.909 331 18181.45 84.59 52719.54 88888.00 2006-11-27 13:45:28.406 331 18181.45 84.64 52719.47 88888.00 2006-11-27 13:45:28.906 331 18181.45 84.64 52719.51 88888.00 2006-11-27 13:45:29.406 331 18181.46 84.69 52719.49 88888.00 2006-11-27 13:45:29.906 331 18181.24 84.72 52719.44 88888.00 2006-11-27 13:45:30.406 331 18181.22 84.74 52719.35 88888.00 2006-11-27 13:45:30.906 331 18181.24 84.76 52719.33 88888.00 2006-11-27 13:45:31.406 331 18181.12 84.71 52719.22 88888.00 2006-11-27 13:45:31.906 331 18181.10 84.72 52719.17 88888.00 2006-11-27 13:45:32.406 331 18180.91 84.77 52719.15 88888.00 2006-11-27 13:45:32.906 331 18180.81 84.84 52719.20 88888.00 2006-11-27 13:45:33.406 331 18180.76 84.86 52719.17 88888.00 2006-11-27 13:45:33.906 331 18180.84 84.76 52719.18 88888.00 2006-11-27 13:45:34.406 331 18180.91 84.74 52719.23 88888.00 2006-11-27 13:45:34.906 331 18180.98 84.75 52719.28 88888.00 2006-11-27 13:45:35.406 331 18181.05 84.79 52719.24 88888.00 2006-11-27 13:45:35.906 331 18181.08 84.84 52719.18 88888.00 2006-11-27 13:45:36.406 331 18181.14 84.80 52719.09 88888.00 2006-11-27 13:45:36.906 331 18181.17 84.78 52719.11 88888.00 2006-11-27 13:45:37.406 331 18181.11 84.85 52719.24 88888.00 2006-11-27 13:45:37.906 331 18181.09 84.86 52719.23 88888.00 2006-11-27 13:45:38.406 331 18181.01 84.88 52719.17 88888.00 2006-11-27 13:45:38.906 331 18181.16 84.94 52719.12 88888.00 2006-11-27 13:45:39.406 331 18181.18 84.91 52719.10 88888.00 2006-11-27 13:45:39.906 331 18181.08 84.81 52719.17 88888.00 2006-11-27 13:45:40.406 331 18181.21 84.89 52719.13 88888.00 2006-11-27 13:45:40.906 331 18181.25 84.95 52719.11 88888.00 2006-11-27 13:45:41.406 331 18181.14 84.97 52719.11 88888.00 2006-11-27 13:45:41.906 331 18181.05 84.92 52719.02 88888.00 2006-11-27 13:45:42.406 331 18181.01 84.96 52718.93 88888.00 2006-11-27 13:45:42.906 331 18181.01 84.96 52718.90 88888.00 2006-11-27 13:45:43.406 331 18180.97 84.97 52718.95 88888.00 2006-11-27 13:45:43.906 331 18181.05 85.00 52718.87 88888.00 2006-11-27 13:45:44.406 331 18180.99 84.97 52718.96 88888.00 2006-11-27 13:45:44.906 331 18181.01 84.89 52719.08 88888.00 2006-11-27 13:45:45.406 331 18181.00 84.90 52719.01 88888.00 2006-11-27 13:45:45.906 331 18180.88 84.97 52718.91 88888.00 2006-11-27 13:45:46.406 331 18180.98 84.94 52718.89 88888.00 2006-11-27 13:45:46.906 331 18181.02 84.95 52718.93 88888.00 2006-11-27 13:45:47.406 331 18181.02 85.02 52718.91 88888.00 2006-11-27 13:45:47.906 331 18180.99 85.06 52718.91 88888.00 2006-11-27 13:45:48.406 331 18181.01 85.00 52718.94 88888.00 2006-11-27 13:45:48.906 331 18181.06 84.95 52719.00 88888.00 2006-11-27 13:45:49.406 331 18181.02 84.99 52719.13 88888.00 2006-11-27 13:45:49.906 331 18180.98 85.05 52719.20 88888.00 2006-11-27 13:45:50.406 331 18181.05 85.07 52719.29 88888.00 2006-11-27 13:45:50.906 331 18181.31 85.06 52719.24 88888.00 2006-11-27 13:45:51.406 331 18181.20 85.04 52719.13 88888.00 2006-11-27 13:45:51.906 331 18181.01 85.02 52719.02 88888.00 2006-11-27 13:45:52.406 331 18181.09 85.05 52719.12 88888.00 2006-11-27 13:45:52.906 331 18181.17 85.18 52719.14 88888.00 2006-11-27 13:45:53.406 331 18181.23 85.24 52719.12 88888.00 2006-11-27 13:45:53.906 331 18181.31 85.22 52719.11 88888.00 2006-11-27 13:45:54.406 331 18181.43 85.21 52719.03 88888.00 2006-11-27 13:45:54.906 331 18181.42 85.24 52719.11 88888.00 2006-11-27 13:45:55.406 331 18181.45 85.31 52719.21 88888.00 2006-11-27 13:45:55.906 331 18181.46 85.39 52719.28 88888.00 2006-11-27 13:45:56.406 331 18181.57 85.42 52719.38 88888.00 2006-11-27 13:45:56.906 331 18181.50 85.43 52719.40 88888.00 2006-11-27 13:45:57.406 331 18181.40 85.42 52719.37 88888.00 2006-11-27 13:45:57.906 331 18181.40 85.43 52719.33 88888.00 2006-11-27 13:45:58.406 331 18181.61 85.43 52719.37 88888.00 2006-11-27 13:45:58.906 331 18181.31 85.40 52719.42 88888.00 2006-11-27 13:45:59.406 331 18181.28 85.44 52719.40 88888.00 2006-11-27 13:45:59.906 331 18181.30 85.47 52719.43 88888.00 2006-11-27 13:46:00.406 331 18181.14 85.52 52719.44 88888.00 2006-11-27 13:46:00.906 331 18181.16 85.50 52719.47 88888.00 2006-11-27 13:46:01.406 331 18181.29 85.54 52719.38 88888.00 2006-11-27 13:46:01.906 331 18181.45 85.56 52719.28 88888.00 2006-11-27 13:46:02.406 331 18181.37 85.55 52719.28 88888.00 2006-11-27 13:46:02.906 331 18181.48 85.67 52719.28 88888.00 2006-11-27 13:46:03.406 331 18181.44 85.66 52719.37 88888.00 2006-11-27 13:46:03.906 331 18181.35 85.66 52719.32 88888.00 2006-11-27 13:46:04.406 331 18181.40 85.70 52719.33 88888.00 2006-11-27 13:46:04.906 331 18181.42 85.71 52719.37 88888.00 2006-11-27 13:46:05.406 331 18181.41 85.74 52719.23 88888.00 2006-11-27 13:46:05.906 331 18181.29 85.70 52719.23 88888.00 2006-11-27 13:46:06.406 331 18181.28 85.65 52719.20 88888.00 2006-11-27 13:46:06.906 331 18181.22 85.68 52719.11 88888.00 2006-11-27 13:46:07.406 331 18181.34 85.67 52719.11 88888.00 2006-11-27 13:46:07.906 331 18181.39 85.74 52719.21 88888.00 2006-11-27 13:46:08.406 331 18181.48 85.77 52719.33 88888.00 2006-11-27 13:46:08.906 331 18181.54 85.83 52719.43 88888.00 2006-11-27 13:46:09.406 331 18181.56 85.80 52719.42 88888.00 2006-11-27 13:46:09.906 331 18181.62 85.75 52719.35 88888.00 2006-11-27 13:46:10.406 331 18181.66 85.79 52719.41 88888.00 2006-11-27 13:46:10.906 331 18181.75 85.88 52719.51 88888.00 2006-11-27 13:46:11.406 331 18181.76 85.89 52719.46 88888.00 2006-11-27 13:46:11.906 331 18181.66 85.95 52719.47 88888.00 2006-11-27 13:46:12.406 331 18181.67 85.92 52719.56 88888.00 2006-11-27 13:46:12.906 331 18181.72 85.85 52719.45 88888.00 2006-11-27 13:46:13.406 331 18181.72 85.89 52719.45 88888.00 2006-11-27 13:46:13.906 331 18181.74 85.89 52719.37 88888.00 2006-11-27 13:46:14.406 331 18181.78 85.87 52719.42 88888.00 2006-11-27 13:46:14.906 331 18181.78 85.79 52719.42 88888.00 2006-11-27 13:46:15.406 331 18181.79 85.83 52719.42 88888.00 2006-11-27 13:46:15.906 331 18181.76 85.85 52719.38 88888.00 2006-11-27 13:46:16.406 331 18181.73 85.91 52719.33 88888.00 2006-11-27 13:46:16.906 331 18181.67 85.95 52719.45 88888.00 2006-11-27 13:46:17.406 331 18181.62 85.98 52719.46 88888.00 2006-11-27 13:46:17.906 331 18181.57 85.97 52719.48 88888.00 2006-11-27 13:46:18.406 331 18181.71 85.92 52719.45 88888.00 2006-11-27 13:46:18.906 331 18181.68 85.89 52719.41 88888.00 2006-11-27 13:46:19.406 331 18181.76 86.04 52719.53 88888.00 2006-11-27 13:46:19.906 331 18181.81 86.10 52719.54 88888.00 2006-11-27 13:46:20.406 331 18181.76 86.14 52719.47 88888.00 2006-11-27 13:46:20.906 331 18181.78 86.11 52719.49 88888.00 2006-11-27 13:46:21.406 331 18181.77 86.09 52719.51 88888.00 2006-11-27 13:46:21.906 331 18181.79 86.09 52719.57 88888.00 2006-11-27 13:46:22.406 331 18181.79 86.07 52719.52 88888.00 2006-11-27 13:46:22.906 331 18181.71 86.03 52719.48 88888.00 2006-11-27 13:46:23.406 331 18181.75 85.98 52719.55 88888.00 2006-11-27 13:46:23.906 331 18181.61 86.04 52719.55 88888.00 2006-11-27 13:46:24.406 331 18181.77 86.10 52719.46 88888.00 2006-11-27 13:46:24.906 331 18181.85 86.14 52719.53 88888.00 2006-11-27 13:46:25.406 331 18181.77 86.18 52719.58 88888.00 2006-11-27 13:46:25.906 331 18181.73 86.17 52719.52 88888.00 2006-11-27 13:46:26.406 331 18181.71 86.18 52719.61 88888.00 2006-11-27 13:46:26.906 331 18181.75 86.17 52719.66 88888.00 2006-11-27 13:46:27.406 331 18181.76 86.11 52719.63 88888.00 2006-11-27 13:46:27.906 331 18181.75 86.05 52719.58 88888.00 2006-11-27 13:46:28.406 331 18181.81 86.04 52719.61 88888.00 2006-11-27 13:46:28.906 331 18181.82 86.10 52719.66 88888.00 2006-11-27 13:46:29.406 331 18181.84 86.10 52719.61 88888.00 2006-11-27 13:46:29.906 331 18181.86 86.16 52719.55 88888.00 2006-11-27 13:46:30.406 331 18181.74 86.14 52719.57 88888.00 2006-11-27 13:46:30.906 331 18181.79 86.14 52719.53 88888.00 2006-11-27 13:46:31.406 331 18181.87 86.15 52719.41 88888.00 2006-11-27 13:46:31.906 331 18181.78 86.18 52719.45 88888.00 2006-11-27 13:46:32.406 331 18181.72 86.20 52719.42 88888.00 2006-11-27 13:46:32.906 331 18181.78 86.23 52719.45 88888.00 2006-11-27 13:46:33.406 331 18181.63 86.26 52719.46 88888.00 2006-11-27 13:46:33.906 331 18181.65 86.34 52719.63 88888.00 2006-11-27 13:46:34.406 331 18181.79 86.32 52719.76 88888.00 2006-11-27 13:46:34.906 331 18181.87 86.26 52719.63 88888.00 2006-11-27 13:46:35.406 331 18181.81 86.28 52719.52 88888.00 2006-11-27 13:46:35.906 331 18181.72 86.35 52719.59 88888.00 2006-11-27 13:46:36.406 331 18181.67 86.32 52719.51 88888.00 2006-11-27 13:46:36.906 331 18181.67 86.29 52719.47 88888.00 2006-11-27 13:46:37.406 331 18181.74 86.32 52719.49 88888.00 2006-11-27 13:46:37.906 331 18181.76 86.33 52719.46 88888.00 2006-11-27 13:46:38.406 331 18181.68 86.31 52719.48 88888.00 2006-11-27 13:46:38.906 331 18181.55 86.31 52719.46 88888.00 2006-11-27 13:46:39.406 331 18181.54 86.29 52719.36 88888.00 2006-11-27 13:46:39.906 331 18181.54 86.37 52719.35 88888.00 2006-11-27 13:46:40.406 331 18181.72 86.29 52719.35 88888.00 2006-11-27 13:46:40.906 331 18181.73 86.21 52719.31 88888.00 2006-11-27 13:46:41.406 331 18181.66 86.20 52719.24 88888.00 2006-11-27 13:46:41.906 331 18181.65 86.19 52719.20 88888.00 2006-11-27 13:46:42.406 331 18181.67 86.29 52719.25 88888.00 2006-11-27 13:46:42.906 331 18181.65 86.33 52719.21 88888.00 2006-11-27 13:46:43.406 331 18181.72 86.30 52719.25 88888.00 2006-11-27 13:46:43.906 331 18181.73 86.23 52719.32 88888.00 2006-11-27 13:46:44.406 331 18181.84 86.22 52719.29 88888.00 2006-11-27 13:46:44.906 331 18181.66 86.29 52719.26 88888.00 2006-11-27 13:46:45.406 331 18181.66 86.22 52719.14 88888.00 2006-11-27 13:46:45.906 331 18181.65 86.23 52719.15 88888.00 2006-11-27 13:46:46.406 331 18181.60 86.30 52719.15 88888.00 2006-11-27 13:46:46.906 331 18181.49 86.31 52719.17 88888.00 2006-11-27 13:46:47.406 331 18181.59 86.32 52719.13 88888.00 2006-11-27 13:46:47.906 331 18181.54 86.31 52719.34 88888.00 2006-11-27 13:46:48.406 331 18181.48 86.35 52719.40 88888.00 2006-11-27 13:46:48.906 331 18181.53 86.37 52719.36 88888.00 2006-11-27 13:46:49.406 331 18181.60 86.31 52719.35 88888.00 2006-11-27 13:46:49.906 331 18181.49 86.32 52719.47 88888.00 2006-11-27 13:46:50.406 331 18181.43 86.26 52719.56 88888.00 2006-11-27 13:46:50.906 331 18181.40 86.19 52719.53 88888.00 2006-11-27 13:46:51.406 331 18181.46 86.16 52719.31 88888.00 2006-11-27 13:46:51.906 331 18181.49 86.18 52719.25 88888.00 2006-11-27 13:46:52.406 331 18181.42 86.24 52719.23 88888.00 2006-11-27 13:46:52.906 331 18181.34 86.26 52719.15 88888.00 2006-11-27 13:46:53.406 331 18181.43 86.31 52719.22 88888.00 2006-11-27 13:46:53.906 331 18181.42 86.30 52719.31 88888.00 2006-11-27 13:46:54.406 331 18181.52 86.26 52719.25 88888.00 2006-11-27 13:46:54.906 331 18181.64 86.25 52719.30 88888.00 2006-11-27 13:46:55.406 331 18181.51 86.21 52719.33 88888.00 2006-11-27 13:46:55.906 331 18181.49 86.17 52719.35 88888.00 2006-11-27 13:46:56.406 331 18181.50 86.23 52719.26 88888.00 2006-11-27 13:46:56.906 331 18181.48 86.29 52719.33 88888.00 2006-11-27 13:46:57.406 331 18181.42 86.30 52719.34 88888.00 2006-11-27 13:46:57.906 331 18181.38 86.31 52719.32 88888.00 2006-11-27 13:46:58.406 331 18181.41 86.36 52719.23 88888.00 2006-11-27 13:46:58.906 331 18181.53 86.36 52719.19 88888.00 2006-11-27 13:46:59.406 331 18181.41 86.47 52719.10 88888.00 2006-11-27 13:46:59.906 331 18181.45 86.52 52719.10 88888.00 2006-11-27 13:47:00.406 331 18181.44 86.58 52719.00 88888.00 2006-11-27 13:47:00.906 331 18181.53 86.54 52719.10 88888.00 2006-11-27 13:47:01.406 331 18181.45 86.59 52719.23 88888.00 2006-11-27 13:47:01.906 331 18181.53 86.58 52719.28 88888.00 2006-11-27 13:47:02.406 331 18181.63 86.55 52719.36 88888.00 2006-11-27 13:47:02.906 331 18181.68 86.63 52719.38 88888.00 2006-11-27 13:47:03.406 331 18181.56 86.58 52719.43 88888.00 2006-11-27 13:47:03.906 331 18181.49 86.56 52719.48 88888.00 2006-11-27 13:47:04.406 331 18181.43 86.56 52719.53 88888.00 2006-11-27 13:47:04.906 331 18181.40 86.71 52719.35 88888.00 2006-11-27 13:47:05.406 331 18181.37 86.62 52719.45 88888.00 2006-11-27 13:47:05.906 331 18181.48 86.59 52719.54 88888.00 2006-11-27 13:47:06.406 331 18181.39 86.58 52719.54 88888.00 2006-11-27 13:47:06.906 331 18181.34 86.61 52719.55 88888.00 2006-11-27 13:47:07.406 331 18181.45 86.74 52719.59 88888.00 2006-11-27 13:47:07.906 331 18181.55 86.80 52719.58 88888.00 2006-11-27 13:47:08.406 331 18181.73 86.74 52719.55 88888.00 2006-11-27 13:47:08.906 331 18181.62 86.65 52719.56 88888.00 2006-11-27 13:47:09.406 331 18181.63 86.68 52719.44 88888.00 2006-11-27 13:47:09.906 331 18181.57 86.76 52719.52 88888.00 2006-11-27 13:47:10.406 331 18181.52 86.81 52719.61 88888.00 2006-11-27 13:47:10.906 331 18181.50 86.80 52719.54 88888.00 2006-11-27 13:47:11.406 331 18181.70 86.77 52719.51 88888.00 2006-11-27 13:47:11.906 331 18181.75 86.78 52719.59 88888.00 2006-11-27 13:47:12.406 331 18181.63 86.86 52719.56 88888.00 2006-11-27 13:47:12.906 331 18181.63 86.84 52719.60 88888.00 2006-11-27 13:47:13.406 331 18181.63 86.84 52719.69 88888.00 2006-11-27 13:47:13.906 331 18181.56 86.84 52719.63 88888.00 2006-11-27 13:47:14.406 331 18181.54 86.82 52719.64 88888.00 2006-11-27 13:47:14.906 331 18181.67 86.87 52719.59 88888.00 2006-11-27 13:47:15.406 331 18181.67 86.89 52719.55 88888.00 2006-11-27 13:47:15.906 331 18181.61 86.94 52719.48 88888.00 2006-11-27 13:47:16.406 331 18181.60 87.01 52719.48 88888.00 2006-11-27 13:47:16.906 331 18181.61 86.86 52719.43 88888.00 2006-11-27 13:47:17.406 331 18181.67 86.85 52719.46 88888.00 2006-11-27 13:47:17.906 331 18181.66 86.86 52719.45 88888.00 2006-11-27 13:47:18.406 331 18181.67 86.97 52719.35 88888.00 2006-11-27 13:47:18.906 331 18181.67 87.03 52719.35 88888.00 2006-11-27 13:47:19.406 331 18181.65 86.92 52719.32 88888.00 2006-11-27 13:47:19.906 331 18181.65 86.94 52719.38 88888.00 2006-11-27 13:47:20.406 331 18181.50 86.96 52719.33 88888.00 2006-11-27 13:47:20.906 331 18181.45 87.00 52719.31 88888.00 2006-11-27 13:47:21.406 331 18181.44 86.90 52719.34 88888.00 2006-11-27 13:47:21.906 331 18181.52 86.91 52719.35 88888.00 2006-11-27 13:47:22.406 331 18181.54 86.95 52719.44 88888.00 2006-11-27 13:47:22.906 331 18181.64 86.96 52719.56 88888.00 2006-11-27 13:47:23.406 331 18181.68 86.98 52719.55 88888.00 2006-11-27 13:47:23.906 331 18181.60 86.95 52719.57 88888.00 2006-11-27 13:47:24.406 331 18181.52 86.91 52719.33 88888.00 2006-11-27 13:47:24.906 331 18181.51 86.88 52719.26 88888.00 2006-11-27 13:47:25.406 331 18181.46 86.82 52719.29 88888.00 2006-11-27 13:47:25.906 331 18181.53 86.66 52719.31 88888.00 2006-11-27 13:47:26.406 331 18181.50 86.49 52719.42 88888.00 2006-11-27 13:47:26.906 331 18181.56 86.53 52719.44 88888.00 2006-11-27 13:47:27.406 331 18181.64 86.57 52719.41 88888.00 2006-11-27 13:47:27.906 331 18181.67 86.61 52719.42 88888.00 2006-11-27 13:47:28.406 331 18181.65 86.55 52719.40 88888.00 2006-11-27 13:47:28.906 331 18181.62 86.61 52719.53 88888.00 2006-11-27 13:47:29.406 331 18181.60 86.59 52719.49 88888.00 2006-11-27 13:47:29.906 331 18181.55 86.57 52719.42 88888.00 2006-11-27 13:47:30.406 331 18181.65 86.63 52719.49 88888.00 2006-11-27 13:47:30.906 331 18181.63 86.71 52719.43 88888.00 2006-11-27 13:47:31.406 331 18181.51 86.76 52719.48 88888.00 2006-11-27 13:47:31.906 331 18181.54 86.71 52719.61 88888.00 2006-11-27 13:47:32.406 331 18181.64 86.71 52719.68 88888.00 2006-11-27 13:47:32.906 331 18181.67 86.76 52719.76 88888.00 2006-11-27 13:47:33.406 331 18181.52 86.75 52719.79 88888.00 2006-11-27 13:47:33.906 331 18181.46 86.84 52719.80 88888.00 2006-11-27 13:47:34.406 331 18181.49 86.91 52719.76 88888.00 2006-11-27 13:47:34.906 331 18181.65 86.94 52719.66 88888.00 2006-11-27 13:47:35.406 331 18181.59 86.94 52719.60 88888.00 2006-11-27 13:47:35.906 331 18181.67 86.86 52719.60 88888.00 2006-11-27 13:47:36.406 331 18181.66 86.87 52719.64 88888.00 2006-11-27 13:47:36.906 331 18181.70 86.90 52719.68 88888.00 2006-11-27 13:47:37.406 331 18181.73 86.96 52719.67 88888.00 2006-11-27 13:47:37.906 331 18181.67 87.03 52719.73 88888.00 2006-11-27 13:47:38.406 331 18181.63 87.01 52719.66 88888.00 2006-11-27 13:47:38.906 331 18181.72 87.00 52719.66 88888.00 2006-11-27 13:47:39.406 331 18181.79 86.97 52719.58 88888.00 2006-11-27 13:47:39.906 331 18181.77 86.96 52719.56 88888.00 2006-11-27 13:47:40.406 331 18181.73 87.04 52719.68 88888.00 2006-11-27 13:47:40.906 331 18181.68 87.07 52719.67 88888.00 2006-11-27 13:47:41.406 331 18181.64 87.12 52719.66 88888.00 2006-11-27 13:47:41.906 331 18181.67 87.14 52719.66 88888.00 2006-11-27 13:47:42.406 331 18181.67 87.12 52719.66 88888.00 2006-11-27 13:47:42.906 331 18181.75 87.08 52719.65 88888.00 2006-11-27 13:47:43.406 331 18181.74 86.96 52719.58 88888.00 2006-11-27 13:47:43.906 331 18181.70 86.96 52719.59 88888.00 2006-11-27 13:47:44.406 331 18181.66 87.01 52719.57 88888.00 2006-11-27 13:47:44.906 331 18181.72 87.03 52719.53 88888.00 2006-11-27 13:47:45.406 331 18181.68 86.95 52719.38 88888.00 2006-11-27 13:47:45.906 331 18181.68 86.95 52719.25 88888.00 2006-11-27 13:47:46.406 331 18181.65 87.03 52719.31 88888.00 2006-11-27 13:47:46.906 331 18181.68 87.00 52719.42 88888.00 2006-11-27 13:47:47.406 331 18181.65 86.99 52719.42 88888.00 2006-11-27 13:47:47.906 331 18181.56 86.99 52719.30 88888.00 2006-11-27 13:47:48.406 331 18181.51 86.98 52719.34 88888.00 2006-11-27 13:47:48.906 331 18181.50 86.96 52719.37 88888.00 2006-11-27 13:47:49.406 331 18181.38 86.97 52719.33 88888.00 2006-11-27 13:47:49.906 331 18181.54 86.91 52719.30 88888.00 2006-11-27 13:47:50.406 331 18181.64 86.89 52719.38 88888.00 2006-11-27 13:47:50.906 331 18181.54 86.89 52719.48 88888.00 2006-11-27 13:47:51.406 331 18181.35 86.90 52719.57 88888.00 2006-11-27 13:47:51.906 331 18181.45 86.89 52719.60 88888.00 2006-11-27 13:47:52.406 331 18181.57 86.84 52719.63 88888.00 2006-11-27 13:47:52.906 331 18181.49 86.76 52719.47 88888.00 2006-11-27 13:47:53.406 331 18181.55 86.76 52719.42 88888.00 2006-11-27 13:47:53.906 331 18181.60 86.79 52719.38 88888.00 2006-11-27 13:47:54.406 331 18181.44 86.79 52719.38 88888.00 2006-11-27 13:47:54.906 331 18181.44 86.80 52719.44 88888.00 2006-11-27 13:47:55.406 331 18181.43 86.83 52719.35 88888.00 2006-11-27 13:47:55.906 331 18181.37 86.86 52719.33 88888.00 2006-11-27 13:47:56.406 331 18181.48 86.90 52719.40 88888.00 2006-11-27 13:47:56.906 331 18181.51 86.91 52719.36 88888.00 2006-11-27 13:47:57.406 331 18181.44 86.83 52719.24 88888.00 2006-11-27 13:47:57.906 331 18181.51 86.82 52719.14 88888.00 2006-11-27 13:47:58.406 331 18181.55 86.80 52719.21 88888.00 2006-11-27 13:47:58.906 331 18181.48 86.82 52719.24 88888.00 2006-11-27 13:47:59.406 331 18181.51 86.85 52719.32 88888.00 2006-11-27 13:47:59.906 331 18181.53 86.84 52719.25 88888.00 2006-11-27 13:48:00.406 331 18181.54 86.80 52719.26 88888.00 2006-11-27 13:48:00.906 331 18181.41 86.75 52719.26 88888.00 2006-11-27 13:48:01.406 331 18181.40 86.72 52719.21 88888.00 2006-11-27 13:48:01.906 331 18181.45 86.74 52719.23 88888.00 2006-11-27 13:48:02.406 331 18181.45 86.68 52719.14 88888.00 2006-11-27 13:48:02.906 331 18181.41 86.68 52719.20 88888.00 2006-11-27 13:48:03.406 331 18181.33 86.77 52719.21 88888.00 2006-11-27 13:48:03.906 331 18181.43 86.72 52719.26 88888.00 2006-11-27 13:48:04.406 331 18181.38 86.78 52719.23 88888.00 2006-11-27 13:48:04.906 331 18181.39 86.79 52719.22 88888.00 2006-11-27 13:48:05.406 331 18181.34 86.75 52719.18 88888.00 2006-11-27 13:48:05.906 331 18181.33 86.78 52719.19 88888.00 2006-11-27 13:48:06.406 331 18181.45 86.84 52719.17 88888.00 2006-11-27 13:48:06.906 331 18181.61 86.75 52719.13 88888.00 2006-11-27 13:48:07.406 331 18181.51 86.80 52719.11 88888.00 2006-11-27 13:48:07.906 331 18181.50 86.80 52719.17 88888.00 2006-11-27 13:48:08.406 331 18181.57 86.73 52719.25 88888.00 2006-11-27 13:48:08.906 331 18181.49 86.75 52719.25 88888.00 2006-11-27 13:48:09.406 331 18181.34 86.79 52719.22 88888.00 2006-11-27 13:48:09.906 331 18181.60 86.77 52719.37 88888.00 2006-11-27 13:48:10.406 331 18181.98 86.69 52719.36 88888.00 2006-11-27 13:48:10.906 331 18181.89 86.70 52719.32 88888.00 2006-11-27 13:48:11.406 331 18181.92 86.68 52719.36 88888.00 2006-11-27 13:48:11.906 331 18182.08 86.70 52719.43 88888.00 2006-11-27 13:48:12.406 331 18181.83 86.73 52719.23 88888.00 2006-11-27 13:48:12.906 331 18181.48 86.68 52719.24 88888.00 2006-11-27 13:48:13.406 331 18181.42 86.69 52719.33 88888.00 2006-11-27 13:48:13.906 331 18181.27 86.69 52719.31 88888.00 2006-11-27 13:48:14.406 331 18181.24 86.73 52719.30 88888.00 2006-11-27 13:48:14.906 331 18181.24 86.72 52719.26 88888.00 2006-11-27 13:48:15.406 331 18181.24 86.80 52719.23 88888.00 2006-11-27 13:48:15.906 331 18181.38 86.86 52719.23 88888.00 2006-11-27 13:48:16.406 331 18181.37 86.87 52719.34 88888.00 2006-11-27 13:48:16.906 331 18181.34 86.86 52719.48 88888.00 2006-11-27 13:48:17.406 331 18181.42 86.84 52719.42 88888.00 2006-11-27 13:48:17.906 331 18181.41 86.83 52719.37 88888.00 2006-11-27 13:48:18.406 331 18181.38 86.87 52719.33 88888.00 2006-11-27 13:48:18.906 331 18181.32 86.96 52719.29 88888.00 2006-11-27 13:48:19.406 331 18181.34 87.00 52719.33 88888.00 2006-11-27 13:48:19.906 331 18181.38 87.01 52719.35 88888.00 2006-11-27 13:48:20.406 331 18181.33 86.96 52719.32 88888.00 2006-11-27 13:48:20.906 331 18181.39 86.96 52719.42 88888.00 2006-11-27 13:48:21.406 331 18181.53 86.92 52719.53 88888.00 2006-11-27 13:48:21.906 331 18181.52 86.97 52719.53 88888.00 2006-11-27 13:48:22.406 331 18181.42 87.04 52719.40 88888.00 2006-11-27 13:48:22.906 331 18181.48 87.05 52719.37 88888.00 2006-11-27 13:48:23.406 331 18181.57 87.09 52719.46 88888.00 2006-11-27 13:48:23.906 331 18181.64 87.19 52719.60 88888.00 2006-11-27 13:48:24.406 331 18181.60 87.30 52719.66 88888.00 2006-11-27 13:48:24.906 331 18181.54 87.32 52719.68 88888.00 2006-11-27 13:48:25.406 331 18181.66 87.37 52719.67 88888.00 2006-11-27 13:48:25.906 331 18181.71 87.38 52719.72 88888.00 2006-11-27 13:48:26.406 331 18181.68 87.39 52719.71 88888.00 2006-11-27 13:48:26.906 331 18181.66 87.36 52719.70 88888.00 2006-11-27 13:48:27.406 331 18181.67 87.40 52719.75 88888.00 2006-11-27 13:48:27.906 331 18181.75 87.37 52719.73 88888.00 2006-11-27 13:48:28.406 331 18181.65 87.35 52719.71 88888.00 2006-11-27 13:48:28.906 331 18181.68 87.32 52719.65 88888.00 2006-11-27 13:48:29.406 331 18181.78 87.31 52719.56 88888.00 2006-11-27 13:48:29.906 331 18181.87 87.35 52719.61 88888.00 2006-11-27 13:48:30.406 331 18181.75 87.35 52719.64 88888.00 2006-11-27 13:48:30.906 331 18181.73 87.35 52719.59 88888.00 2006-11-27 13:48:31.406 331 18181.76 87.39 52719.60 88888.00 2006-11-27 13:48:31.906 331 18181.84 87.52 52719.67 88888.00 2006-11-27 13:48:32.406 331 18181.99 87.47 52719.66 88888.00 2006-11-27 13:48:32.906 331 18181.90 87.43 52719.54 88888.00 2006-11-27 13:48:33.406 331 18181.85 87.46 52719.42 88888.00 2006-11-27 13:48:33.906 331 18181.78 87.50 52719.42 88888.00 2006-11-27 13:48:34.406 331 18181.74 87.48 52719.40 88888.00 2006-11-27 13:48:34.906 331 18182.00 87.39 52719.32 88888.00 2006-11-27 13:48:35.406 331 18181.95 87.30 52719.33 88888.00 2006-11-27 13:48:35.906 331 18181.98 87.24 52719.36 88888.00 2006-11-27 13:48:36.406 331 18182.04 87.31 52719.38 88888.00 2006-11-27 13:48:36.906 331 18181.93 87.38 52719.36 88888.00 2006-11-27 13:48:37.406 331 18181.87 87.40 52719.30 88888.00 2006-11-27 13:48:37.906 331 18181.75 87.32 52719.34 88888.00 2006-11-27 13:48:38.406 331 18181.82 87.31 52719.41 88888.00 2006-11-27 13:48:38.906 331 18181.83 87.33 52719.35 88888.00 2006-11-27 13:48:39.406 331 18181.87 87.35 52719.22 88888.00 2006-11-27 13:48:39.906 331 18181.90 87.28 52719.22 88888.00 2006-11-27 13:48:40.406 331 18181.72 87.26 52719.24 88888.00 2006-11-27 13:48:40.906 331 18181.53 87.25 52719.24 88888.00 2006-11-27 13:48:41.406 331 18181.50 87.18 52719.26 88888.00 2006-11-27 13:48:41.906 331 18181.55 87.21 52719.24 88888.00 2006-11-27 13:48:42.406 331 18181.53 87.30 52719.13 88888.00 2006-11-27 13:48:42.906 331 18181.65 87.34 52719.14 88888.00 2006-11-27 13:48:43.406 331 18181.57 87.38 52719.21 88888.00 2006-11-27 13:48:43.906 331 18181.53 87.35 52719.24 88888.00 2006-11-27 13:48:44.406 331 18181.61 87.36 52719.25 88888.00 2006-11-27 13:48:44.906 331 18181.68 87.35 52719.22 88888.00 2006-11-27 13:48:45.406 331 18181.48 87.34 52719.25 88888.00 2006-11-27 13:48:45.906 331 18181.48 87.25 52719.22 88888.00 2006-11-27 13:48:46.406 331 18181.48 87.23 52719.14 88888.00 2006-11-27 13:48:46.906 331 18181.44 87.24 52719.14 88888.00 2006-11-27 13:48:47.406 331 18181.40 87.25 52719.09 88888.00 2006-11-27 13:48:47.906 331 18181.38 87.26 52719.05 88888.00 2006-11-27 13:48:48.406 331 18181.43 87.33 52719.02 88888.00 2006-11-27 13:48:48.906 331 18181.51 87.31 52719.14 88888.00 2006-11-27 13:48:49.406 331 18181.51 87.22 52719.15 88888.00 2006-11-27 13:48:49.906 331 18181.46 87.12 52719.15 88888.00 2006-11-27 13:48:50.406 331 18181.46 87.08 52719.14 88888.00 2006-11-27 13:48:50.906 331 18181.64 87.10 52719.15 88888.00 2006-11-27 13:48:51.406 331 18181.50 87.05 52719.14 88888.00 2006-11-27 13:48:51.906 331 18181.46 87.04 52719.12 88888.00 2006-11-27 13:48:52.406 331 18181.57 87.04 52719.02 88888.00 2006-11-27 13:48:52.906 331 18181.65 87.04 52719.00 88888.00 2006-11-27 13:48:53.406 331 18181.67 87.03 52719.19 88888.00 2006-11-27 13:48:53.906 331 18181.72 87.09 52719.29 88888.00 2006-11-27 13:48:54.406 331 18181.75 87.09 52719.35 88888.00 2006-11-27 13:48:54.906 331 18181.64 87.13 52719.42 88888.00 2006-11-27 13:48:55.406 331 18181.59 87.11 52719.20 88888.00 2006-11-27 13:48:55.906 331 18181.81 87.12 52719.10 88888.00 2006-11-27 13:48:56.406 331 18181.93 87.10 52719.18 88888.00 2006-11-27 13:48:56.906 331 18182.00 87.14 52719.22 88888.00 2006-11-27 13:48:57.406 331 18181.92 87.15 52719.26 88888.00 2006-11-27 13:48:57.906 331 18181.87 87.16 52719.25 88888.00 2006-11-27 13:48:58.406 331 18181.87 87.18 52719.07 88888.00 2006-11-27 13:48:58.906 331 18181.87 87.15 52719.02 88888.00 2006-11-27 13:48:59.406 331 18181.85 87.15 52719.10 88888.00 2006-11-27 13:48:59.906 331 18181.98 87.21 52719.14 88888.00 2006-11-27 13:49:00.406 331 18182.03 87.18 52719.15 88888.00 2006-11-27 13:49:00.906 331 18182.11 87.18 52719.30 88888.00 2006-11-27 13:49:01.406 331 18182.18 87.14 52719.35 88888.00 2006-11-27 13:49:01.906 331 18182.18 87.14 52719.31 88888.00 2006-11-27 13:49:02.406 331 18182.22 87.19 52719.30 88888.00 2006-11-27 13:49:02.906 331 18182.21 87.20 52719.26 88888.00 2006-11-27 13:49:03.406 331 18182.15 87.22 52719.25 88888.00 2006-11-27 13:49:03.906 331 18182.13 87.28 52719.33 88888.00 2006-11-27 13:49:04.406 331 18182.08 87.31 52719.29 88888.00 2006-11-27 13:49:04.906 331 18181.97 87.35 52719.42 88888.00 2006-11-27 13:49:05.406 331 18182.03 87.30 52719.40 88888.00 2006-11-27 13:49:05.906 331 18182.06 87.31 52719.41 88888.00 2006-11-27 13:49:06.406 331 18182.13 87.29 52719.46 88888.00 2006-11-27 13:49:06.906 331 18182.31 87.36 52719.55 88888.00 2006-11-27 13:49:07.406 331 18182.33 87.35 52719.56 88888.00 2006-11-27 13:49:07.906 331 18182.51 87.39 52719.51 88888.00 2006-11-27 13:49:08.406 331 18182.53 87.43 52719.51 88888.00 2006-11-27 13:49:08.906 331 18182.61 87.46 52719.51 88888.00 2006-11-27 13:49:09.406 331 18182.57 87.53 52719.45 88888.00 2006-11-27 13:49:09.906 331 18182.52 87.45 52719.33 88888.00 2006-11-27 13:49:10.406 331 18182.37 87.45 52719.35 88888.00 2006-11-27 13:49:10.906 331 18182.25 87.46 52719.51 88888.00 2006-11-27 13:49:11.406 331 18182.32 87.50 52719.49 88888.00 2006-11-27 13:49:11.906 331 18182.43 87.52 52719.47 88888.00 2006-11-27 13:49:12.406 331 18182.36 87.54 52719.44 88888.00 2006-11-27 13:49:12.906 331 18182.20 87.51 52719.57 88888.00 2006-11-27 13:49:13.406 331 18182.27 87.53 52719.56 88888.00 2006-11-27 13:49:13.906 331 18182.28 87.53 52719.63 88888.00 2006-11-27 13:49:14.406 331 18182.17 87.50 52719.70 88888.00 2006-11-27 13:49:14.906 331 18182.10 87.51 52719.76 88888.00 2006-11-27 13:49:15.406 331 18182.16 87.50 52719.77 88888.00 2006-11-27 13:49:15.906 331 18182.38 87.50 52719.79 88888.00 2006-11-27 13:49:16.406 331 18182.46 87.56 52719.88 88888.00 2006-11-27 13:49:16.906 331 18182.28 87.61 52719.89 88888.00 2006-11-27 13:49:17.406 331 18182.09 87.58 52719.70 88888.00 2006-11-27 13:49:17.906 331 18182.08 87.61 52719.76 88888.00 2006-11-27 13:49:18.406 331 18181.99 87.66 52719.67 88888.00 2006-11-27 13:49:18.906 331 18181.98 87.66 52719.54 88888.00 2006-11-27 13:49:19.406 331 18182.01 87.69 52719.45 88888.00 2006-11-27 13:49:19.906 331 18182.17 87.77 52719.60 88888.00 2006-11-27 13:49:20.406 331 18182.19 87.80 52719.64 88888.00 2006-11-27 13:49:20.906 331 18182.28 87.78 52719.66 88888.00 2006-11-27 13:49:21.406 331 18182.39 87.72 52719.70 88888.00 2006-11-27 13:49:21.906 331 18182.49 87.71 52719.79 88888.00 2006-11-27 13:49:22.406 331 18182.48 87.75 52719.78 88888.00 2006-11-27 13:49:22.906 331 18182.27 87.75 52719.65 88888.00 2006-11-27 13:49:23.406 331 18182.21 87.80 52719.56 88888.00 2006-11-27 13:49:23.906 331 18182.17 87.85 52719.58 88888.00 2006-11-27 13:49:24.406 331 18182.19 87.86 52719.53 88888.00 2006-11-27 13:49:24.906 331 18182.22 87.86 52719.54 88888.00 2006-11-27 13:49:25.406 331 18182.22 87.89 52719.68 88888.00 2006-11-27 13:49:25.906 331 18182.16 87.92 52719.65 88888.00 2006-11-27 13:49:26.406 331 18182.14 87.94 52719.64 88888.00 2006-11-27 13:49:26.906 331 18182.04 87.90 52719.63 88888.00 2006-11-27 13:49:27.406 331 18182.13 87.89 52719.57 88888.00 2006-11-27 13:49:27.906 331 18182.18 87.97 52719.59 88888.00 2006-11-27 13:49:28.406 331 18182.14 87.92 52719.68 88888.00 2006-11-27 13:49:28.906 331 18182.21 87.89 52719.61 88888.00 2006-11-27 13:49:29.406 331 18182.25 87.85 52719.47 88888.00 2006-11-27 13:49:29.906 331 18182.14 87.89 52719.53 88888.00 2006-11-27 13:49:30.406 331 18182.13 87.94 52719.53 88888.00 2006-11-27 13:49:30.906 331 18182.18 88.02 52719.37 88888.00 2006-11-27 13:49:31.406 331 18182.26 88.07 52719.51 88888.00 2006-11-27 13:49:31.906 331 18182.37 88.09 52719.56 88888.00 2006-11-27 13:49:32.406 331 18182.30 88.05 52719.56 88888.00 2006-11-27 13:49:32.906 331 18182.08 88.04 52719.60 88888.00 2006-11-27 13:49:33.406 331 18181.95 88.09 52719.51 88888.00 2006-11-27 13:49:33.906 331 18182.00 88.11 52719.38 88888.00 2006-11-27 13:49:34.406 331 18182.03 88.13 52719.33 88888.00 2006-11-27 13:49:34.906 331 18181.97 88.09 52719.33 88888.00 2006-11-27 13:49:35.406 331 18181.85 88.08 52719.41 88888.00 2006-11-27 13:49:35.906 331 18181.95 88.12 52719.45 88888.00 2006-11-27 13:49:36.406 331 18181.94 88.09 52719.36 88888.00 2006-11-27 13:49:36.906 331 18181.93 88.09 52719.42 88888.00 2006-11-27 13:49:37.406 331 18181.89 88.13 52719.44 88888.00 2006-11-27 13:49:37.906 331 18181.96 88.11 52719.48 88888.00 2006-11-27 13:49:38.406 331 18181.99 88.17 52719.40 88888.00 2006-11-27 13:49:38.906 331 18182.10 88.18 52719.33 88888.00 2006-11-27 13:49:39.406 331 18182.27 88.17 52719.32 88888.00 2006-11-27 13:49:39.906 331 18182.31 88.17 52719.33 88888.00 2006-11-27 13:49:40.406 331 18182.11 88.22 52719.23 88888.00 2006-11-27 13:49:40.906 331 18182.05 88.25 52719.25 88888.00 2006-11-27 13:49:41.406 331 18182.11 88.25 52719.35 88888.00 2006-11-27 13:49:41.906 331 18182.18 88.14 52719.46 88888.00 2006-11-27 13:49:42.406 331 18182.15 88.15 52719.48 88888.00 2006-11-27 13:49:42.906 331 18182.13 88.10 52719.53 88888.00 2006-11-27 13:49:43.406 331 18182.17 88.11 52719.51 88888.00 2006-11-27 13:49:43.906 331 18182.15 88.11 52719.53 88888.00 2006-11-27 13:49:44.406 331 18182.14 88.15 52719.58 88888.00 2006-11-27 13:49:44.906 331 18182.19 88.10 52719.55 88888.00 2006-11-27 13:49:45.406 331 18182.08 88.17 52719.49 88888.00 2006-11-27 13:49:45.906 331 18181.95 88.16 52719.48 88888.00 2006-11-27 13:49:46.406 331 18181.92 88.11 52719.48 88888.00 2006-11-27 13:49:46.906 331 18181.89 88.07 52719.42 88888.00 2006-11-27 13:49:47.406 331 18182.04 88.10 52719.41 88888.00 2006-11-27 13:49:47.906 331 18182.11 88.13 52719.37 88888.00 2006-11-27 13:49:48.406 331 18181.99 88.10 52719.42 88888.00 2006-11-27 13:49:48.906 331 18181.81 88.12 52719.37 88888.00 2006-11-27 13:49:49.406 331 18181.83 88.08 52719.42 88888.00 2006-11-27 13:49:49.906 331 18181.97 88.03 52719.40 88888.00 2006-11-27 13:49:50.406 331 18182.01 88.01 52719.32 88888.00 2006-11-27 13:49:50.906 331 18182.13 87.95 52719.28 88888.00 2006-11-27 13:49:51.406 331 18182.25 87.97 52719.22 88888.00 2006-11-27 13:49:51.906 331 18182.26 87.99 52719.12 88888.00 2006-11-27 13:49:52.406 331 18182.05 87.91 52719.13 88888.00 2006-11-27 13:49:52.906 331 18181.90 87.88 52719.12 88888.00 2006-11-27 13:49:53.406 331 18181.90 87.89 52719.18 88888.00 2006-11-27 13:49:53.906 331 18181.84 87.85 52719.14 88888.00 2006-11-27 13:49:54.406 331 18181.86 87.79 52719.09 88888.00 2006-11-27 13:49:54.906 331 18181.89 87.80 52719.07 88888.00 2006-11-27 13:49:55.406 331 18181.89 87.80 52719.22 88888.00 2006-11-27 13:49:55.906 331 18181.94 87.80 52719.12 88888.00 2006-11-27 13:49:56.406 331 18182.08 87.75 52719.02 88888.00 2006-11-27 13:49:56.906 331 18182.25 87.69 52719.09 88888.00 2006-11-27 13:49:57.406 331 18182.24 87.63 52719.19 88888.00 2006-11-27 13:49:57.906 331 18182.17 87.64 52719.22 88888.00 2006-11-27 13:49:58.406 331 18182.01 87.64 52719.31 88888.00 2006-11-27 13:49:58.906 331 18181.93 87.68 52719.26 88888.00 2006-11-27 13:49:59.406 331 18181.98 87.62 52719.19 88888.00 2006-11-27 13:49:59.906 331 18182.14 87.65 52719.15 88888.00 2006-11-27 13:50:00.406 331 18181.99 87.69 52719.13 88888.00 2006-11-27 13:50:00.906 331 18181.98 87.73 52719.15 88888.00 2006-11-27 13:50:01.406 331 18182.05 87.74 52719.25 88888.00 2006-11-27 13:50:01.906 331 18182.01 87.77 52719.28 88888.00 2006-11-27 13:50:02.406 331 18181.99 87.76 52719.42 88888.00 2006-11-27 13:50:02.906 331 18182.01 87.73 52719.42 88888.00 2006-11-27 13:50:03.406 331 18181.98 87.69 52719.51 88888.00 2006-11-27 13:50:03.906 331 18181.99 87.69 52719.64 88888.00 2006-11-27 13:50:04.406 331 18182.06 87.63 52719.61 88888.00 2006-11-27 13:50:04.906 331 18182.06 87.61 52719.59 88888.00 2006-11-27 13:50:05.406 331 18182.14 87.61 52719.63 88888.00 2006-11-27 13:50:05.906 331 18182.17 87.63 52719.60 88888.00 2006-11-27 13:50:06.406 331 18182.15 87.65 52719.57 88888.00 2006-11-27 13:50:06.906 331 18182.13 87.66 52719.61 88888.00 2006-11-27 13:50:07.406 331 18182.10 87.63 52719.57 88888.00 2006-11-27 13:50:07.906 331 18182.07 87.56 52719.51 88888.00 2006-11-27 13:50:08.406 331 18182.17 87.52 52719.47 88888.00 2006-11-27 13:50:08.906 331 18182.14 87.52 52719.45 88888.00 2006-11-27 13:50:09.406 331 18182.16 87.52 52719.52 88888.00 2006-11-27 13:50:09.906 331 18182.07 87.48 52719.54 88888.00 2006-11-27 13:50:10.406 331 18181.99 87.49 52719.67 88888.00 2006-11-27 13:50:10.906 331 18182.17 87.47 52719.55 88888.00 2006-11-27 13:50:11.406 331 18182.17 87.48 52719.54 88888.00 2006-11-27 13:50:11.906 331 18182.20 87.52 52719.58 88888.00 2006-11-27 13:50:12.406 331 18182.18 87.56 52719.64 88888.00 2006-11-27 13:50:12.906 331 18182.22 87.63 52719.67 88888.00 2006-11-27 13:50:13.406 331 18182.06 87.65 52719.64 88888.00 2006-11-27 13:50:13.906 331 18182.13 87.66 52719.71 88888.00 2006-11-27 13:50:14.406 331 18182.33 87.68 52719.79 88888.00 2006-11-27 13:50:14.906 331 18182.22 87.67 52719.67 88888.00 2006-11-27 13:50:15.406 331 18182.11 87.74 52719.61 88888.00 2006-11-27 13:50:15.906 331 18182.26 87.69 52719.76 88888.00 2006-11-27 13:50:16.406 331 18182.15 87.74 52719.76 88888.00 2006-11-27 13:50:16.906 331 18181.98 87.68 52719.68 88888.00 2006-11-27 13:50:17.406 331 18181.93 87.69 52719.53 88888.00 2006-11-27 13:50:17.906 331 18181.97 87.71 52719.53 88888.00 2006-11-27 13:50:18.406 331 18182.05 87.85 52719.64 88888.00 2006-11-27 13:50:18.906 331 18182.01 88.17 52719.67 88888.00 2006-11-27 13:50:19.406 331 18182.09 87.89 52719.65 88888.00 2006-11-27 13:50:19.906 331 18182.30 87.86 52719.59 88888.00 2006-11-27 13:50:20.406 331 18182.37 87.88 52719.67 88888.00 2006-11-27 13:50:20.906 331 18182.33 87.88 52719.66 88888.00 2006-11-27 13:50:21.406 331 18182.30 87.97 52719.67 88888.00 2006-11-27 13:50:21.906 331 18182.24 88.01 52719.66 88888.00 2006-11-27 13:50:22.406 331 18182.09 87.97 52719.67 88888.00 2006-11-27 13:50:22.906 331 18182.04 88.01 52719.77 88888.00 2006-11-27 13:50:23.406 331 18182.09 87.99 52719.90 88888.00 2006-11-27 13:50:23.906 331 18182.07 88.05 52719.86 88888.00 2006-11-27 13:50:24.406 331 18182.05 87.98 52719.82 88888.00 2006-11-27 13:50:24.906 331 18182.00 87.92 52719.78 88888.00 2006-11-27 13:50:25.406 331 18182.07 87.94 52719.71 88888.00 2006-11-27 13:50:25.906 331 18182.04 87.85 52719.67 88888.00 2006-11-27 13:50:26.406 331 18182.05 87.85 52719.63 88888.00 2006-11-27 13:50:26.906 331 18182.18 87.83 52719.58 88888.00 2006-11-27 13:50:27.406 331 18182.22 87.86 52719.57 88888.00 2006-11-27 13:50:27.906 331 18182.07 87.94 52719.60 88888.00 2006-11-27 13:50:28.406 331 18182.13 87.94 52719.56 88888.00 2006-11-27 13:50:28.906 331 18182.13 87.95 52719.51 88888.00 2006-11-27 13:50:29.406 331 18182.20 87.90 52719.55 88888.00 2006-11-27 13:50:29.906 331 18182.14 87.92 52719.73 88888.00 2006-11-27 13:50:30.406 331 18182.04 87.90 52719.84 88888.00 2006-11-27 13:50:30.906 331 18182.07 87.86 52719.70 88888.00 2006-11-27 13:50:31.406 331 18181.90 87.96 52719.71 88888.00 2006-11-27 13:50:31.906 331 18181.84 87.97 52719.75 88888.00 2006-11-27 13:50:32.406 331 18181.89 88.01 52719.68 88888.00 2006-11-27 13:50:32.906 331 18181.97 87.97 52719.53 88888.00 2006-11-27 13:50:33.406 331 18181.98 87.98 52719.53 88888.00 2006-11-27 13:50:33.906 331 18182.14 87.99 52719.58 88888.00 2006-11-27 13:50:34.406 331 18182.25 87.96 52719.66 88888.00 2006-11-27 13:50:34.906 331 18182.26 88.03 52719.66 88888.00 2006-11-27 13:50:35.406 331 18182.04 88.18 52719.68 88888.00 2006-11-27 13:50:35.906 331 18181.97 88.25 52719.71 88888.00 2006-11-27 13:50:36.406 331 18182.00 88.26 52719.66 88888.00 2006-11-27 13:50:36.906 331 18181.99 88.31 52719.59 88888.00 2006-11-27 13:50:37.406 331 18182.06 88.12 52719.58 88888.00 2006-11-27 13:50:37.906 331 18182.07 88.01 52719.59 88888.00 2006-11-27 13:50:38.406 331 18182.09 88.02 52719.54 88888.00 2006-11-27 13:50:38.906 331 18182.24 88.02 52719.54 88888.00 2006-11-27 13:50:39.406 331 18182.24 88.02 52719.47 88888.00 2006-11-27 13:50:39.906 331 18182.22 87.96 52719.43 88888.00 2006-11-27 13:50:40.406 331 18182.40 87.94 52719.48 88888.00 2006-11-27 13:50:40.906 331 18182.27 88.02 52719.44 88888.00 2006-11-27 13:50:41.406 331 18182.24 88.06 52719.41 88888.00 2006-11-27 13:50:41.906 331 18182.30 88.08 52719.41 88888.00 2006-11-27 13:50:42.406 331 18182.30 88.06 52719.41 88888.00 2006-11-27 13:50:42.906 331 18182.27 88.07 52719.34 88888.00 2006-11-27 13:50:43.406 331 18182.25 88.02 52719.33 88888.00 2006-11-27 13:50:43.906 331 18182.15 87.95 52719.42 88888.00 2006-11-27 13:50:44.406 331 18182.05 88.04 52719.56 88888.00 2006-11-27 13:50:44.906 331 18182.11 88.07 52719.63 88888.00 2006-11-27 13:50:45.406 331 18182.29 88.09 52719.54 88888.00 2006-11-27 13:50:45.906 331 18182.13 88.24 52719.51 88888.00 2006-11-27 13:50:46.406 331 18182.10 88.31 52719.41 88888.00 2006-11-27 13:50:46.906 331 18182.08 88.33 52719.33 88888.00 2006-11-27 13:50:47.406 331 18181.88 88.34 52719.42 88888.00 2006-11-27 13:50:47.906 331 18181.94 88.38 52719.46 88888.00 2006-11-27 13:50:48.406 331 18182.05 88.37 52719.45 88888.00 2006-11-27 13:50:48.906 331 18182.11 88.32 52719.44 88888.00 2006-11-27 13:50:49.406 331 18182.16 88.35 52719.40 88888.00 2006-11-27 13:50:49.906 331 18182.19 88.31 52719.33 88888.00 2006-11-27 13:50:50.406 331 18182.25 88.28 52719.31 88888.00 2006-11-27 13:50:50.906 331 18182.36 88.28 52719.32 88888.00 2006-11-27 13:50:51.406 331 18182.28 88.32 52719.36 88888.00 2006-11-27 13:50:51.906 331 18182.25 88.35 52719.52 88888.00 2006-11-27 13:50:52.406 331 18182.25 88.39 52719.54 88888.00 2006-11-27 13:50:52.906 331 18182.32 88.45 52719.43 88888.00 2006-11-27 13:50:53.406 331 18182.27 88.42 52719.56 88888.00 2006-11-27 13:50:53.906 331 18182.24 88.34 52719.58 88888.00 2006-11-27 13:50:54.406 331 18182.26 88.26 52719.63 88888.00 2006-11-27 13:50:54.906 331 18182.18 88.30 52719.59 88888.00 2006-11-27 13:50:55.406 331 18182.14 88.29 52719.56 88888.00 2006-11-27 13:50:55.906 331 18182.28 88.30 52719.44 88888.00 2006-11-27 13:50:56.406 331 18182.19 88.33 52719.43 88888.00 2006-11-27 13:50:56.906 331 18182.16 88.37 52719.45 88888.00 2006-11-27 13:50:57.406 331 18182.25 88.34 52719.53 88888.00 2006-11-27 13:50:57.906 331 18182.10 88.33 52719.52 88888.00 2006-11-27 13:50:58.406 331 18182.03 88.35 52719.42 88888.00 2006-11-27 13:50:58.906 331 18182.14 88.32 52719.60 88888.00 2006-11-27 13:50:59.406 331 18182.19 88.29 52719.66 88888.00 2006-11-27 13:50:59.906 331 18182.15 88.20 52719.51 88888.00 2006-11-27 13:51:00.406 331 18182.21 88.24 52719.51 88888.00 2006-11-27 13:51:00.906 331 18182.25 88.30 52719.54 88888.00 2006-11-27 13:51:01.406 331 18182.31 88.32 52719.48 88888.00 2006-11-27 13:51:01.906 331 18182.27 88.22 52719.45 88888.00 2006-11-27 13:51:02.406 331 18182.40 88.24 52719.59 88888.00 2006-11-27 13:51:02.906 331 18182.39 88.20 52719.65 88888.00 2006-11-27 13:51:03.406 331 18182.36 88.19 52719.59 88888.00 2006-11-27 13:51:03.906 331 18182.42 88.16 52719.63 88888.00 2006-11-27 13:51:04.406 331 18182.36 88.14 52719.68 88888.00 2006-11-27 13:51:04.906 331 18182.27 88.16 52719.64 88888.00 2006-11-27 13:51:05.406 331 18182.26 88.17 52719.51 88888.00 2006-11-27 13:51:05.906 331 18182.29 88.15 52719.48 88888.00 2006-11-27 13:51:06.406 331 18182.36 88.13 52719.60 88888.00 2006-11-27 13:51:06.906 331 18182.24 88.11 52719.71 88888.00 2006-11-27 13:51:07.406 331 18182.31 88.13 52719.65 88888.00 2006-11-27 13:51:07.906 331 18182.31 88.22 52719.69 88888.00 2006-11-27 13:51:08.406 331 18182.31 88.21 52719.66 88888.00 2006-11-27 13:51:08.906 331 18182.25 88.21 52719.63 88888.00 2006-11-27 13:51:09.406 331 18182.21 88.26 52719.52 88888.00 2006-11-27 13:51:09.906 331 18182.26 88.22 52719.56 88888.00 2006-11-27 13:51:10.406 331 18182.31 88.22 52719.59 88888.00 2006-11-27 13:51:10.906 331 18182.37 88.20 52719.64 88888.00 2006-11-27 13:51:11.406 331 18182.51 88.18 52719.59 88888.00 2006-11-27 13:51:11.906 331 18182.54 88.18 52719.69 88888.00 2006-11-27 13:51:12.406 331 18182.51 88.15 52719.69 88888.00 2006-11-27 13:51:12.906 331 18182.48 88.08 52719.66 88888.00 2006-11-27 13:51:13.406 331 18182.57 88.15 52719.68 88888.00 2006-11-27 13:51:13.906 331 18182.52 88.16 52719.63 88888.00 2006-11-27 13:51:14.406 331 18182.63 88.17 52719.51 88888.00 2006-11-27 13:51:14.906 331 18182.50 88.23 52719.44 88888.00 2006-11-27 13:51:15.406 331 18182.48 88.16 52719.38 88888.00 2006-11-27 13:51:15.906 331 18182.43 88.15 52719.40 88888.00 2006-11-27 13:51:16.406 331 18182.60 88.15 52719.42 88888.00 2006-11-27 13:51:16.906 331 18182.51 88.17 52719.57 88888.00 2006-11-27 13:51:17.406 331 18182.40 88.18 52719.59 88888.00 2006-11-27 13:51:17.906 331 18182.46 88.14 52719.54 88888.00 2006-11-27 13:51:18.406 331 18182.59 88.05 52719.56 88888.00 2006-11-27 13:51:18.906 331 18182.52 88.03 52719.47 88888.00 2006-11-27 13:51:19.406 331 18182.40 87.99 52719.47 88888.00 2006-11-27 13:51:19.906 331 18182.40 87.91 52719.42 88888.00 2006-11-27 13:51:20.406 331 18182.44 87.92 52719.35 88888.00 2006-11-27 13:51:20.906 331 18182.52 87.97 52719.37 88888.00 2006-11-27 13:51:21.406 331 18182.57 88.00 52719.38 88888.00 2006-11-27 13:51:21.906 331 18182.58 87.91 52719.44 88888.00 2006-11-27 13:51:22.406 331 18182.52 87.92 52719.38 88888.00 2006-11-27 13:51:22.906 331 18182.58 87.94 52719.40 88888.00 2006-11-27 13:51:23.406 331 18182.59 87.86 52719.41 88888.00 2006-11-27 13:51:23.906 331 18182.52 87.85 52719.38 88888.00 2006-11-27 13:51:24.406 331 18182.43 87.84 52719.30 88888.00 2006-11-27 13:51:24.906 331 18182.51 87.90 52719.34 88888.00 2006-11-27 13:51:25.406 331 18182.51 87.85 52719.46 88888.00 2006-11-27 13:51:25.906 331 18182.65 87.85 52719.37 88888.00 2006-11-27 13:51:26.406 331 18182.58 87.88 52719.38 88888.00 2006-11-27 13:51:26.906 331 18182.57 87.90 52719.52 88888.00 2006-11-27 13:51:27.406 331 18182.61 87.96 52719.51 88888.00 2006-11-27 13:51:27.906 331 18182.61 87.98 52719.57 88888.00 2006-11-27 13:51:28.406 331 18182.66 87.96 52719.59 88888.00 2006-11-27 13:51:28.906 331 18182.72 87.83 52719.55 88888.00 2006-11-27 13:51:29.406 331 18182.79 87.85 52719.43 88888.00 2006-11-27 13:51:29.906 331 18182.82 87.76 52719.40 88888.00 2006-11-27 13:51:30.406 331 18182.90 87.70 52719.55 88888.00 2006-11-27 13:51:30.906 331 18182.88 87.73 52719.46 88888.00 2006-11-27 13:51:31.406 331 18182.92 87.69 52719.34 88888.00 2006-11-27 13:51:31.906 331 18182.92 87.72 52719.59 88888.00 2006-11-27 13:51:32.406 331 18182.95 87.79 52719.68 88888.00 2006-11-27 13:51:32.906 331 18182.95 87.87 52719.71 88888.00 2006-11-27 13:51:33.406 331 18182.95 87.85 52719.60 88888.00 2006-11-27 13:51:33.906 331 18182.97 87.83 52719.60 88888.00 2006-11-27 13:51:34.406 331 18182.94 87.78 52719.81 88888.00 2006-11-27 13:51:34.906 331 18182.84 87.81 52719.86 88888.00 2006-11-27 13:51:35.406 331 18182.79 88.00 52719.77 88888.00 2006-11-27 13:51:35.906 331 18182.82 88.02 52719.70 88888.00 2006-11-27 13:51:36.406 331 18182.82 88.06 52719.68 88888.00 2006-11-27 13:51:36.906 331 18182.93 88.12 52719.70 88888.00 2006-11-27 13:51:37.406 331 18183.01 88.17 52719.66 88888.00 2006-11-27 13:51:37.906 331 18182.96 88.07 52719.67 88888.00 2006-11-27 13:51:38.406 331 18182.85 88.00 52719.70 88888.00 2006-11-27 13:51:38.906 331 18182.86 87.94 52719.73 88888.00 2006-11-27 13:51:39.406 331 18182.97 87.98 52719.67 88888.00 2006-11-27 13:51:39.906 331 18183.04 87.98 52719.69 88888.00 2006-11-27 13:51:40.406 331 18182.92 87.94 52719.70 88888.00 2006-11-27 13:51:40.906 331 18183.12 88.05 52719.72 88888.00 2006-11-27 13:51:41.406 331 18183.35 88.08 52719.79 88888.00 2006-11-27 13:51:41.906 331 18183.31 88.06 52719.65 88888.00 2006-11-27 13:51:42.406 331 18183.13 88.17 52719.57 88888.00 2006-11-27 13:51:42.906 331 18183.22 88.18 52719.59 88888.00 2006-11-27 13:51:43.406 331 18183.18 88.09 52719.61 88888.00 2006-11-27 13:51:43.906 331 18183.23 88.08 52719.76 88888.00 2006-11-27 13:51:44.406 331 18183.29 88.18 52719.75 88888.00 2006-11-27 13:51:44.906 331 18183.25 88.25 52719.61 88888.00 2006-11-27 13:51:45.406 331 18183.01 88.20 52719.66 88888.00 2006-11-27 13:51:45.906 331 18183.03 88.20 52719.68 88888.00 2006-11-27 13:51:46.406 331 18183.16 88.21 52719.72 88888.00 2006-11-27 13:51:46.906 331 18183.22 88.20 52719.83 88888.00 2006-11-27 13:51:47.406 331 18183.19 88.25 52719.81 88888.00 2006-11-27 13:51:47.906 331 18183.22 88.30 52719.78 88888.00 2006-11-27 13:51:48.406 331 18183.27 88.32 52719.76 88888.00 2006-11-27 13:51:48.906 331 18183.28 88.31 52719.75 88888.00 2006-11-27 13:51:49.406 331 18183.24 88.32 52719.59 88888.00 2006-11-27 13:51:49.906 331 18183.27 88.33 52719.68 88888.00 2006-11-27 13:51:50.406 331 18183.20 88.30 52719.61 88888.00 2006-11-27 13:51:50.906 331 18183.25 88.29 52719.63 88888.00 2006-11-27 13:51:51.406 331 18183.41 88.32 52719.52 88888.00 2006-11-27 13:51:51.906 331 18183.19 88.38 52719.51 88888.00 2006-11-27 13:51:52.406 331 18182.98 88.42 52719.56 88888.00 2006-11-27 13:51:52.906 331 18183.13 88.46 52719.43 88888.00 2006-11-27 13:51:53.406 331 18183.17 88.40 52719.33 88888.00 2006-11-27 13:51:53.906 331 18183.17 88.34 52719.26 88888.00 2006-11-27 13:51:54.406 331 18183.18 88.34 52719.20 88888.00 2006-11-27 13:51:54.906 331 18183.05 88.26 52719.22 88888.00 2006-11-27 13:51:55.406 331 18182.97 88.30 52719.29 88888.00 2006-11-27 13:51:55.906 331 18183.00 88.29 52719.30 88888.00 2006-11-27 13:51:56.406 331 18183.04 88.28 52719.36 88888.00 2006-11-27 13:51:56.906 331 18183.01 88.18 52719.38 88888.00 2006-11-27 13:51:57.406 331 18182.93 88.16 52719.26 88888.00 2006-11-27 13:51:57.906 331 18183.03 88.15 52719.26 88888.00 2006-11-27 13:51:58.406 331 18183.06 88.14 52719.33 88888.00 2006-11-27 13:51:58.906 331 18183.08 88.11 52719.43 88888.00 2006-11-27 13:51:59.406 331 18183.13 88.11 52719.41 88888.00 2006-11-27 13:51:59.906 331 18183.23 88.12 52719.40 88888.00 2006-11-27 13:52:00.406 331 18183.29 88.17 52719.38 88888.00 2006-11-27 13:52:00.906 331 18183.35 88.11 52719.41 88888.00 2006-11-27 13:52:01.406 331 18183.30 88.07 52719.45 88888.00 2006-11-27 13:52:01.906 331 18183.29 88.10 52719.44 88888.00 2006-11-27 13:52:02.406 331 18183.52 88.06 52719.51 88888.00 2006-11-27 13:52:02.906 331 18183.34 88.08 52719.48 88888.00 2006-11-27 13:52:03.406 331 18183.26 88.08 52719.49 88888.00 2006-11-27 13:52:03.906 331 18183.29 88.07 52719.46 88888.00 2006-11-27 13:52:04.406 331 18183.38 88.07 52719.55 88888.00 2006-11-27 13:52:04.906 331 18183.48 88.08 52719.47 88888.00 2006-11-27 13:52:05.406 331 18183.48 88.11 52719.45 88888.00 2006-11-27 13:52:05.906 331 18183.41 88.14 52719.43 88888.00 2006-11-27 13:52:06.406 331 18183.50 88.05 52719.46 88888.00 2006-11-27 13:52:06.906 331 18183.48 88.04 52719.51 88888.00 2006-11-27 13:52:07.406 331 18183.53 87.97 52719.43 88888.00 2006-11-27 13:52:07.906 331 18183.61 87.96 52719.37 88888.00 2006-11-27 13:52:08.406 331 18183.68 87.92 52719.35 88888.00 2006-11-27 13:52:08.906 331 18183.72 87.91 52719.26 88888.00 2006-11-27 13:52:09.406 331 18183.81 87.84 52719.33 88888.00 2006-11-27 13:52:09.906 331 18183.79 87.80 52719.44 88888.00 2006-11-27 13:52:10.406 331 18183.79 87.73 52719.29 88888.00 2006-11-27 13:52:10.906 331 18183.77 87.63 52719.35 88888.00 2006-11-27 13:52:11.406 331 18183.90 87.64 52719.34 88888.00 2006-11-27 13:52:11.906 331 18183.87 87.56 52719.31 88888.00 2006-11-27 13:52:12.406 331 18183.89 87.57 52719.33 88888.00 2006-11-27 13:52:12.906 331 18183.76 87.61 52719.35 88888.00 2006-11-27 13:52:13.406 331 18183.67 87.59 52719.31 88888.00 2006-11-27 13:52:13.906 331 18183.74 87.54 52719.33 88888.00 2006-11-27 13:52:14.406 331 18183.69 87.53 52719.36 88888.00 2006-11-27 13:52:14.906 331 18183.88 87.44 52719.31 88888.00 2006-11-27 13:52:15.406 331 18184.02 87.41 52719.35 88888.00 2006-11-27 13:52:15.906 331 18184.00 87.48 52719.51 88888.00 2006-11-27 13:52:16.406 331 18184.01 87.50 52719.38 88888.00 2006-11-27 13:52:16.906 331 18183.94 87.46 52719.25 88888.00 2006-11-27 13:52:17.406 331 18183.91 87.37 52719.15 88888.00 2006-11-27 13:52:17.906 331 18183.96 87.31 52719.18 88888.00 2006-11-27 13:52:18.406 331 18183.91 87.26 52719.28 88888.00 2006-11-27 13:52:18.906 331 18183.90 87.29 52719.31 88888.00 2006-11-27 13:52:19.406 331 18183.95 87.28 52719.38 88888.00 2006-11-27 13:52:19.906 331 18183.84 87.29 52719.42 88888.00 2006-11-27 13:52:20.406 331 18183.77 87.34 52719.29 88888.00 2006-11-27 13:52:20.906 331 18183.84 87.35 52719.28 88888.00 2006-11-27 13:52:21.406 331 18183.85 87.37 52719.28 88888.00 2006-11-27 13:52:21.906 331 18183.81 87.41 52719.25 88888.00 2006-11-27 13:52:22.406 331 18183.76 87.38 52719.25 88888.00 2006-11-27 13:52:22.906 331 18183.78 87.31 52719.24 88888.00 2006-11-27 13:52:23.406 331 18183.62 87.32 52719.30 88888.00 2006-11-27 13:52:23.906 331 18183.50 87.31 52719.33 88888.00 2006-11-27 13:52:24.406 331 18183.46 87.34 52719.22 88888.00 2006-11-27 13:52:24.906 331 18183.49 87.37 52719.15 88888.00 2006-11-27 13:52:25.406 331 18183.49 87.30 52719.21 88888.00 2006-11-27 13:52:25.906 331 18183.56 87.33 52719.22 88888.00 2006-11-27 13:52:26.406 331 18183.52 87.33 52719.33 88888.00 2006-11-27 13:52:26.906 331 18183.53 87.29 52719.31 88888.00 2006-11-27 13:52:27.406 331 18183.51 87.26 52719.30 88888.00 2006-11-27 13:52:27.906 331 18183.57 87.30 52719.30 88888.00 2006-11-27 13:52:28.406 331 18183.47 87.22 52719.23 88888.00 2006-11-27 13:52:28.906 331 18183.59 87.24 52719.20 88888.00 2006-11-27 13:52:29.406 331 18183.48 87.29 52719.10 88888.00 2006-11-27 13:52:29.906 331 18183.49 87.38 52719.18 88888.00 2006-11-27 13:52:30.406 331 18183.41 87.28 52719.17 88888.00 2006-11-27 13:52:30.906 331 18183.48 87.28 52719.17 88888.00 2006-11-27 13:52:31.406 331 18183.50 87.23 52719.22 88888.00 2006-11-27 13:52:31.906 331 18183.69 87.31 52719.26 88888.00 2006-11-27 13:52:32.406 331 18183.93 87.37 52719.20 88888.00 2006-11-27 13:52:32.906 331 18183.85 87.36 52719.14 88888.00 2006-11-27 13:52:33.406 331 18183.62 87.29 52719.22 88888.00 2006-11-27 13:52:33.906 331 18183.50 87.34 52719.37 88888.00 2006-11-27 13:52:34.406 331 18183.45 87.40 52719.32 88888.00 2006-11-27 13:52:34.906 331 18183.44 87.33 52719.28 88888.00 2006-11-27 13:52:35.406 331 18183.45 87.34 52719.25 88888.00 2006-11-27 13:52:35.906 331 18183.50 87.34 52719.30 88888.00 2006-11-27 13:52:36.403 331 18183.38 87.46 52719.19 88888.00 2006-11-27 13:52:36.903 331 18183.44 87.51 52719.26 88888.00 2006-11-27 13:52:37.403 331 18183.47 87.49 52719.38 88888.00 2006-11-27 13:52:37.903 331 18183.53 87.47 52719.40 88888.00 2006-11-27 13:52:38.403 331 18183.58 87.55 52719.37 88888.00 2006-11-27 13:52:38.903 331 18183.71 87.55 52719.36 88888.00 2006-11-27 13:52:39.403 331 18183.59 87.52 52719.42 88888.00 2006-11-27 13:52:39.903 331 18183.40 87.48 52719.48 88888.00 2006-11-27 13:52:40.403 331 18183.51 87.52 52719.42 88888.00 2006-11-27 13:52:40.903 331 18183.62 87.58 52719.40 88888.00 2006-11-27 13:52:41.403 331 18183.67 87.54 52719.42 88888.00 2006-11-27 13:52:41.903 331 18183.73 87.52 52719.40 88888.00 2006-11-27 13:52:42.403 331 18183.58 87.57 52719.36 88888.00 2006-11-27 13:52:42.903 331 18183.63 87.57 52719.40 88888.00 2006-11-27 13:52:43.403 331 18183.74 87.58 52719.52 88888.00 2006-11-27 13:52:43.903 331 18183.64 87.52 52719.47 88888.00 2006-11-27 13:52:44.403 331 18183.73 87.52 52719.44 88888.00 2006-11-27 13:52:44.903 331 18183.66 87.43 52719.48 88888.00 2006-11-27 13:52:45.403 331 18183.61 87.49 52719.36 88888.00 2006-11-27 13:52:45.903 331 18183.61 87.61 52719.30 88888.00 2006-11-27 13:52:46.403 331 18183.66 87.63 52719.25 88888.00 2006-11-27 13:52:46.903 331 18183.69 87.64 52719.23 88888.00 2006-11-27 13:52:47.403 331 18183.80 87.63 52719.36 88888.00 2006-11-27 13:52:47.903 331 18183.82 87.58 52719.35 88888.00 2006-11-27 13:52:48.403 331 18183.71 87.67 52719.34 88888.00 2006-11-27 13:52:48.903 331 18183.72 87.64 52719.40 88888.00 2006-11-27 13:52:49.403 331 18183.67 87.63 52719.36 88888.00 2006-11-27 13:52:49.903 331 18183.72 87.63 52719.40 88888.00 2006-11-27 13:52:50.403 331 18183.83 87.68 52719.44 88888.00 2006-11-27 13:52:50.903 331 18183.77 87.71 52719.42 88888.00 2006-11-27 13:52:51.403 331 18183.61 87.74 52719.42 88888.00 2006-11-27 13:52:51.903 331 18183.57 87.79 52719.49 88888.00 2006-11-27 13:52:52.403 331 18183.74 87.81 52719.64 88888.00 2006-11-27 13:52:52.903 331 18183.74 87.82 52719.57 88888.00 2006-11-27 13:52:53.403 331 18183.69 87.83 52719.54 88888.00 2006-11-27 13:52:53.903 331 18183.76 87.82 52719.57 88888.00 2006-11-27 13:52:54.403 331 18183.72 87.84 52719.59 88888.00 2006-11-27 13:52:54.903 331 18183.68 87.83 52719.63 88888.00 2006-11-27 13:52:55.403 331 18183.81 87.81 52719.61 88888.00 2006-11-27 13:52:55.903 331 18183.95 87.77 52719.58 88888.00 2006-11-27 13:52:56.403 331 18183.98 87.79 52719.57 88888.00 2006-11-27 13:52:56.903 331 18184.04 87.80 52719.66 88888.00 2006-11-27 13:52:57.403 331 18184.01 87.77 52719.61 88888.00 2006-11-27 13:52:57.903 331 18183.98 87.75 52719.55 88888.00 2006-11-27 13:52:58.403 331 18183.99 87.71 52719.46 88888.00 2006-11-27 13:52:58.903 331 18184.18 87.66 52719.44 88888.00 2006-11-27 13:52:59.403 331 18184.23 87.67 52719.37 88888.00 2006-11-27 13:52:59.903 331 18184.42 87.70 52719.35 88888.00 2006-11-27 13:53:00.403 331 18184.42 87.72 52719.36 88888.00 2006-11-27 13:53:00.903 331 18184.35 87.69 52719.44 88888.00 2006-11-27 13:53:01.403 331 18184.38 87.64 52719.49 88888.00 2006-11-27 13:53:01.903 331 18184.54 87.67 52719.45 88888.00 2006-11-27 13:53:02.403 331 18184.40 87.63 52719.51 88888.00 2006-11-27 13:53:02.903 331 18184.47 87.56 52719.52 88888.00 2006-11-27 13:53:03.403 331 18184.56 87.42 52719.42 88888.00 2006-11-27 13:53:03.903 331 18184.54 87.37 52719.38 88888.00 2006-11-27 13:53:04.403 331 18184.37 87.35 52719.37 88888.00 2006-11-27 13:53:04.903 331 18184.17 87.36 52719.42 88888.00 2006-11-27 13:53:05.403 331 18184.13 87.44 52719.43 88888.00 2006-11-27 13:53:05.903 331 18184.31 87.43 52719.38 88888.00 2006-11-27 13:53:06.403 331 18184.37 87.44 52719.34 88888.00 2006-11-27 13:53:06.903 331 18184.32 87.39 52719.36 88888.00 2006-11-27 13:53:07.403 331 18184.21 87.28 52719.34 88888.00 2006-11-27 13:53:07.903 331 18184.12 87.25 52719.43 88888.00 2006-11-27 13:53:08.403 331 18184.02 87.28 52719.55 88888.00 2006-11-27 13:53:08.903 331 18183.96 87.29 52719.51 88888.00 2006-11-27 13:53:09.403 331 18184.11 87.28 52719.36 88888.00 2006-11-27 13:53:09.903 331 18184.25 87.24 52719.38 88888.00 2006-11-27 13:53:10.403 331 18184.24 87.23 52719.42 88888.00 2006-11-27 13:53:10.903 331 18184.12 87.17 52719.41 88888.00 2006-11-27 13:53:11.403 331 18183.92 87.21 52719.37 88888.00 2006-11-27 13:53:11.903 331 18184.12 87.21 52719.29 88888.00 2006-11-27 13:53:12.403 331 18184.23 87.14 52719.31 88888.00 2006-11-27 13:53:12.903 331 18184.27 87.16 52719.46 88888.00 2006-11-27 13:53:13.403 331 18184.05 87.22 52719.54 88888.00 2006-11-27 13:53:13.903 331 18183.94 87.18 52719.48 88888.00 2006-11-27 13:53:14.403 331 18183.93 87.19 52719.37 88888.00 2006-11-27 13:53:14.903 331 18183.98 87.23 52719.35 88888.00 2006-11-27 13:53:15.403 331 18183.96 87.25 52719.33 88888.00 2006-11-27 13:53:15.903 331 18183.94 87.16 52719.32 88888.00 2006-11-27 13:53:16.403 331 18183.84 87.12 52719.28 88888.00 2006-11-27 13:53:16.903 331 18183.77 87.11 52719.31 88888.00 2006-11-27 13:53:17.403 331 18183.84 87.11 52719.38 88888.00 2006-11-27 13:53:17.903 331 18183.81 87.07 52719.42 88888.00 2006-11-27 13:53:18.403 331 18183.76 87.07 52719.46 88888.00 2006-11-27 13:53:18.903 331 18183.92 87.06 52719.46 88888.00 2006-11-27 13:53:19.403 331 18183.95 87.00 52719.41 88888.00 2006-11-27 13:53:19.903 331 18183.79 87.01 52719.33 88888.00 2006-11-27 13:53:20.403 331 18183.64 87.01 52719.40 88888.00 2006-11-27 13:53:20.903 331 18183.62 86.98 52719.41 88888.00 2006-11-27 13:53:21.403 331 18183.64 86.96 52719.35 88888.00 2006-11-27 13:53:21.903 331 18183.61 86.97 52719.48 88888.00 2006-11-27 13:53:22.403 331 18183.59 86.96 52719.47 88888.00 2006-11-27 13:53:22.903 331 18183.56 87.06 52719.52 88888.00 2006-11-27 13:53:23.403 331 18183.62 86.98 52719.56 88888.00 2006-11-27 13:53:23.903 331 18183.67 86.88 52719.37 88888.00 2006-11-27 13:53:24.403 331 18183.71 86.90 52719.33 88888.00 2006-11-27 13:53:24.903 331 18183.76 86.92 52719.33 88888.00 2006-11-27 13:53:25.403 331 18183.73 86.86 52719.40 88888.00 2006-11-27 13:53:25.903 331 18183.69 86.94 52719.42 88888.00 2006-11-27 13:53:26.403 331 18183.77 86.95 52719.45 88888.00 2006-11-27 13:53:26.903 331 18183.67 86.98 52719.48 88888.00 2006-11-27 13:53:27.403 331 18183.56 87.00 52719.47 88888.00 2006-11-27 13:53:27.903 331 18183.57 87.03 52719.51 88888.00 2006-11-27 13:53:28.403 331 18183.66 87.03 52719.47 88888.00 2006-11-27 13:53:28.903 331 18183.81 87.08 52719.49 88888.00 2006-11-27 13:53:29.403 331 18183.94 87.11 52719.45 88888.00 2006-11-27 13:53:29.903 331 18184.01 87.11 52719.48 88888.00 2006-11-27 13:53:30.403 331 18184.01 87.11 52719.59 88888.00 2006-11-27 13:53:30.903 331 18183.72 87.16 52719.63 88888.00 2006-11-27 13:53:31.403 331 18183.57 87.19 52719.55 88888.00 2006-11-27 13:53:31.903 331 18183.57 87.17 52719.52 88888.00 2006-11-27 13:53:32.403 331 18183.61 87.21 52719.45 88888.00 2006-11-27 13:53:32.903 331 18183.91 87.23 52719.40 88888.00 2006-11-27 13:53:33.403 331 18183.94 87.24 52719.46 88888.00 2006-11-27 13:53:33.903 331 18183.94 87.22 52719.53 88888.00 2006-11-27 13:53:34.403 331 18183.99 87.15 52719.55 88888.00 2006-11-27 13:53:34.903 331 18183.92 87.14 52719.59 88888.00 2006-11-27 13:53:35.403 331 18183.87 87.14 52719.57 88888.00 2006-11-27 13:53:35.903 331 18183.98 87.12 52719.46 88888.00 2006-11-27 13:53:36.403 331 18183.92 87.05 52719.46 88888.00 2006-11-27 13:53:36.903 331 18183.93 87.07 52719.43 88888.00 2006-11-27 13:53:37.403 331 18183.95 87.08 52719.36 88888.00 2006-11-27 13:53:37.903 331 18183.89 87.11 52719.36 88888.00 2006-11-27 13:53:38.403 331 18183.80 87.04 52719.43 88888.00 2006-11-27 13:53:38.903 331 18184.06 86.92 52719.43 88888.00 2006-11-27 13:53:39.403 331 18184.15 86.92 52719.52 88888.00 2006-11-27 13:53:39.903 331 18184.17 87.03 52719.52 88888.00 2006-11-27 13:53:40.403 331 18184.26 87.13 52719.36 88888.00 2006-11-27 13:53:40.903 331 18184.22 87.16 52719.33 88888.00 2006-11-27 13:53:41.403 331 18184.25 87.14 52719.37 88888.00 2006-11-27 13:53:41.903 331 18184.25 87.11 52719.48 88888.00 2006-11-27 13:53:42.403 331 18184.32 87.10 52719.46 88888.00 2006-11-27 13:53:42.903 331 18184.27 87.09 52719.51 88888.00 2006-11-27 13:53:43.403 331 18184.27 86.97 52719.44 88888.00 2006-11-27 13:53:43.903 331 18184.32 86.99 52719.51 88888.00 2006-11-27 13:53:44.403 331 18184.34 87.03 52719.47 88888.00 2006-11-27 13:53:44.903 331 18184.49 87.05 52719.46 88888.00 2006-11-27 13:53:45.403 331 18184.46 87.02 52719.47 88888.00 2006-11-27 13:53:45.903 331 18184.54 87.11 52719.42 88888.00 2006-11-27 13:53:46.403 331 18184.61 87.16 52719.46 88888.00 2006-11-27 13:53:46.903 331 18184.67 87.06 52719.51 88888.00 2006-11-27 13:53:47.403 331 18184.63 86.98 52719.46 88888.00 2006-11-27 13:53:47.903 331 18184.57 86.99 52719.47 88888.00 2006-11-27 13:53:48.403 331 18184.65 87.03 52719.72 88888.00 2006-11-27 13:53:48.903 331 18184.77 87.09 52719.73 88888.00 2006-11-27 13:53:49.403 331 18184.79 87.14 52719.70 88888.00 2006-11-27 13:53:49.903 331 18184.71 87.14 52719.70 88888.00 2006-11-27 13:53:50.403 331 18184.77 87.12 52719.65 88888.00 2006-11-27 13:53:50.903 331 18184.76 87.15 52719.69 88888.00 2006-11-27 13:53:51.403 331 18184.86 87.15 52719.67 88888.00 2006-11-27 13:53:51.903 331 18184.93 87.19 52719.66 88888.00 2006-11-27 13:53:52.403 331 18184.92 87.16 52719.69 88888.00 2006-11-27 13:53:52.903 331 18184.85 87.14 52719.76 88888.00 2006-11-27 13:53:53.403 331 18184.75 87.10 52719.76 88888.00 2006-11-27 13:53:53.903 331 18184.70 87.04 52719.79 88888.00 2006-11-27 13:53:54.403 331 18184.80 87.05 52719.84 88888.00 2006-11-27 13:53:54.903 331 18184.80 87.10 52719.87 88888.00 2006-11-27 13:53:55.403 331 18184.74 87.11 52719.82 88888.00 2006-11-27 13:53:55.903 331 18184.70 87.00 52719.76 88888.00 2006-11-27 13:53:56.403 331 18184.78 87.02 52719.63 88888.00 2006-11-27 13:53:56.903 331 18184.88 87.04 52719.67 88888.00 2006-11-27 13:53:57.403 331 18184.83 87.08 52719.76 88888.00 2006-11-27 13:53:57.903 331 18184.88 87.10 52719.63 88888.00 2006-11-27 13:53:58.403 331 18184.82 87.11 52719.57 88888.00 2006-11-27 13:53:58.903 331 18184.89 87.15 52719.54 88888.00 2006-11-27 13:53:59.403 331 18184.87 87.06 52719.45 88888.00 2006-11-27 13:53:59.903 331 18184.74 87.09 52719.54 88888.00 2006-11-27 13:54:00.403 331 18184.76 87.08 52719.48 88888.00 2006-11-27 13:54:00.903 331 18184.89 87.14 52719.49 88888.00 2006-11-27 13:54:01.403 331 18185.12 87.13 52719.53 88888.00 2006-11-27 13:54:01.903 331 18185.09 87.19 52719.57 88888.00 2006-11-27 13:54:02.403 331 18185.03 87.19 52719.51 88888.00 2006-11-27 13:54:02.903 331 18184.99 87.05 52719.51 88888.00 2006-11-27 13:54:03.403 331 18184.90 87.10 52719.63 88888.00 2006-11-27 13:54:03.903 331 18184.89 87.15 52719.70 88888.00 2006-11-27 13:54:04.403 331 18184.90 87.14 52719.75 88888.00 2006-11-27 13:54:04.903 331 18184.97 87.10 52719.77 88888.00 2006-11-27 13:54:05.403 331 18184.98 87.10 52719.67 88888.00 2006-11-27 13:54:05.903 331 18184.92 87.08 52719.67 88888.00 2006-11-27 13:54:06.403 331 18184.92 87.06 52719.80 88888.00 2006-11-27 13:54:06.903 331 18184.96 87.07 52719.79 88888.00 2006-11-27 13:54:07.403 331 18185.00 87.04 52719.69 88888.00 2006-11-27 13:54:07.903 331 18184.98 87.04 52719.63 88888.00 2006-11-27 13:54:08.403 331 18184.83 87.07 52719.55 88888.00 2006-11-27 13:54:08.903 331 18184.72 87.04 52719.59 88888.00 2006-11-27 13:54:09.403 331 18184.87 87.04 52719.55 88888.00 2006-11-27 13:54:09.903 331 18184.88 87.12 52719.51 88888.00 2006-11-27 13:54:10.403 331 18185.07 87.15 52719.52 88888.00 2006-11-27 13:54:10.903 331 18184.94 87.11 52719.56 88888.00 2006-11-27 13:54:11.403 331 18184.89 87.09 52719.65 88888.00 2006-11-27 13:54:11.903 331 18184.80 87.18 52719.61 88888.00 2006-11-27 13:54:12.403 331 18184.78 87.19 52719.61 88888.00 2006-11-27 13:54:12.903 331 18184.81 87.18 52719.68 88888.00 2006-11-27 13:54:13.403 331 18184.75 87.17 52719.66 88888.00 2006-11-27 13:54:13.903 331 18184.61 87.13 52719.81 88888.00 2006-11-27 13:54:14.403 331 18184.56 87.13 52719.80 88888.00 2006-11-27 13:54:14.903 331 18184.59 87.23 52719.67 88888.00 2006-11-27 13:54:15.403 331 18184.59 87.22 52719.55 88888.00 2006-11-27 13:54:15.903 331 18184.59 87.20 52719.54 88888.00 2006-11-27 13:54:16.403 331 18184.64 87.26 52719.66 88888.00 2006-11-27 13:54:16.903 331 18184.66 87.30 52719.64 88888.00 2006-11-27 13:54:17.403 331 18184.79 87.31 52719.63 88888.00 2006-11-27 13:54:17.903 331 18184.98 87.26 52719.72 88888.00 2006-11-27 13:54:18.403 331 18184.89 87.25 52719.70 88888.00 2006-11-27 13:54:18.903 331 18184.77 87.18 52719.72 88888.00 2006-11-27 13:54:19.403 331 18184.79 87.17 52719.69 88888.00 2006-11-27 13:54:19.903 331 18184.67 87.20 52719.72 88888.00 2006-11-27 13:54:20.403 331 18184.64 87.26 52719.72 88888.00 2006-11-27 13:54:20.903 331 18184.68 87.22 52719.78 88888.00 2006-11-27 13:54:21.403 331 18184.53 87.25 52719.70 88888.00 2006-11-27 13:54:21.903 331 18184.47 87.29 52719.61 88888.00 2006-11-27 13:54:22.403 331 18184.48 87.29 52719.60 88888.00 2006-11-27 13:54:22.903 331 18184.33 87.31 52719.59 88888.00 2006-11-27 13:54:23.403 331 18184.64 87.34 52719.53 88888.00 2006-11-27 13:54:23.903 331 18184.63 87.43 52719.55 88888.00 2006-11-27 13:54:24.403 331 18184.60 87.43 52719.56 88888.00 2006-11-27 13:54:24.903 331 18184.64 87.47 52719.63 88888.00 2006-11-27 13:54:25.403 331 18184.70 87.52 52719.63 88888.00 2006-11-27 13:54:25.903 331 18184.72 87.52 52719.53 88888.00 2006-11-27 13:54:26.403 331 18184.56 87.44 52719.63 88888.00 2006-11-27 13:54:26.903 331 18184.42 87.41 52719.70 88888.00 2006-11-27 13:54:27.403 331 18184.50 87.42 52719.71 88888.00 2006-11-27 13:54:27.903 331 18184.48 87.48 52719.78 88888.00 2006-11-27 13:54:28.403 331 18184.38 87.59 52719.70 88888.00 2006-11-27 13:54:28.903 331 18184.34 87.61 52719.58 88888.00 2006-11-27 13:54:29.403 331 18184.29 87.55 52719.55 88888.00 2006-11-27 13:54:29.903 331 18184.26 87.52 52719.58 88888.00 2006-11-27 13:54:30.403 331 18184.23 87.57 52719.52 88888.00 2006-11-27 13:54:30.903 331 18184.38 87.70 52719.38 88888.00 2006-11-27 13:54:31.403 331 18184.33 87.59 52719.45 88888.00 2006-11-27 13:54:31.903 331 18184.32 87.57 52719.51 88888.00 2006-11-27 13:54:32.403 331 18184.38 87.59 52719.57 88888.00 2006-11-27 13:54:32.903 331 18184.45 87.58 52719.44 88888.00 2006-11-27 13:54:33.403 331 18184.52 87.64 52719.37 88888.00 2006-11-27 13:54:33.903 331 18184.39 87.51 52719.32 88888.00 2006-11-27 13:54:34.403 331 18184.29 87.44 52719.35 88888.00 2006-11-27 13:54:34.903 331 18184.34 87.44 52719.38 88888.00 2006-11-27 13:54:35.403 331 18184.49 87.46 52719.47 88888.00 2006-11-27 13:54:35.903 331 18184.58 87.52 52719.49 88888.00 2006-11-27 13:54:36.403 331 18184.64 87.54 52719.41 88888.00 2006-11-27 13:54:36.903 331 18184.66 87.49 52719.42 88888.00 2006-11-27 13:54:37.403 331 18184.63 87.49 52719.52 88888.00 2006-11-27 13:54:37.903 331 18184.66 87.59 52719.52 88888.00 2006-11-27 13:54:38.403 331 18184.68 87.58 52719.42 88888.00 2006-11-27 13:54:38.903 331 18184.61 87.56 52719.37 88888.00 2006-11-27 13:54:39.403 331 18184.54 87.57 52719.43 88888.00 2006-11-27 13:54:39.903 331 18184.54 87.62 52719.45 88888.00 2006-11-27 13:54:40.403 331 18184.61 87.66 52719.43 88888.00 2006-11-27 13:54:40.903 331 18184.61 87.64 52719.46 88888.00 2006-11-27 13:54:41.403 331 18184.68 87.63 52719.53 88888.00 2006-11-27 13:54:41.903 331 18184.75 87.63 52719.53 88888.00 2006-11-27 13:54:42.403 331 18184.71 87.64 52719.49 88888.00 2006-11-27 13:54:42.903 331 18184.43 87.65 52719.44 88888.00 2006-11-27 13:54:43.403 331 18184.24 87.61 52719.46 88888.00 2006-11-27 13:54:43.903 331 18184.22 87.57 52719.45 88888.00 2006-11-27 13:54:44.403 331 18184.28 87.51 52719.49 88888.00 2006-11-27 13:54:44.903 331 18184.34 87.44 52719.58 88888.00 2006-11-27 13:54:45.403 331 18184.44 87.42 52719.45 88888.00 2006-11-27 13:54:45.903 331 18184.35 87.44 52719.40 88888.00 2006-11-27 13:54:46.403 331 18184.36 87.54 52719.44 88888.00 2006-11-27 13:54:46.903 331 18184.54 87.52 52719.49 88888.00 2006-11-27 13:54:47.403 331 18184.57 87.47 52719.52 88888.00 2006-11-27 13:54:47.903 331 18184.49 87.49 52719.54 88888.00 2006-11-27 13:54:48.403 331 18184.32 87.64 52719.47 88888.00 2006-11-27 13:54:48.903 331 18184.35 87.69 52719.45 88888.00 2006-11-27 13:54:49.403 331 18184.39 87.55 52719.46 88888.00 2006-11-27 13:54:49.903 331 18184.33 87.46 52719.49 88888.00 2006-11-27 13:54:50.403 331 18184.31 87.52 52719.49 88888.00 2006-11-27 13:54:50.903 331 18184.66 87.51 52719.59 88888.00 2006-11-27 13:54:51.403 331 18184.68 87.45 52719.66 88888.00 2006-11-27 13:54:51.903 331 18184.69 87.44 52719.58 88888.00 2006-11-27 13:54:52.403 331 18184.72 87.47 52719.45 88888.00 2006-11-27 13:54:52.903 331 18184.75 87.44 52719.36 88888.00 2006-11-27 13:54:53.403 331 18184.59 87.39 52719.33 88888.00 2006-11-27 13:54:53.903 331 18184.72 87.41 52719.37 88888.00 2006-11-27 13:54:54.403 331 18184.74 87.40 52719.36 88888.00 2006-11-27 13:54:54.903 331 18184.74 87.38 52719.32 88888.00 2006-11-27 13:54:55.403 331 18184.72 87.40 52719.30 88888.00 2006-11-27 13:54:55.903 331 18184.66 87.25 52719.31 88888.00 2006-11-27 13:54:56.403 331 18184.63 87.26 52719.37 88888.00 2006-11-27 13:54:56.903 331 18184.57 87.36 52719.32 88888.00 2006-11-27 13:54:57.403 331 18184.71 87.41 52719.31 88888.00 2006-11-27 13:54:57.903 331 18184.75 87.41 52719.33 88888.00 2006-11-27 13:54:58.403 331 18184.81 87.36 52719.41 88888.00 2006-11-27 13:54:58.903 331 18184.82 87.29 52719.36 88888.00 2006-11-27 13:54:59.403 331 18184.81 87.24 52719.41 88888.00 2006-11-27 13:54:59.903 331 18184.87 87.28 52719.38 88888.00 2006-11-27 13:55:00.403 331 18184.80 87.30 52719.49 88888.00 2006-11-27 13:55:00.903 331 18184.74 87.29 52719.53 88888.00 2006-11-27 13:55:01.403 331 18184.76 87.36 52719.36 88888.00 2006-11-27 13:55:01.903 331 18184.72 87.34 52719.37 88888.00 2006-11-27 13:55:02.403 331 18184.67 87.29 52719.45 88888.00 2006-11-27 13:55:02.903 331 18184.66 87.28 52719.36 88888.00 2006-11-27 13:55:03.403 331 18184.49 87.30 52719.40 88888.00 2006-11-27 13:55:03.903 331 18184.39 87.26 52719.38 88888.00 2006-11-27 13:55:04.403 331 18184.57 87.20 52719.33 88888.00 2006-11-27 13:55:04.903 331 18184.59 87.25 52719.36 88888.00 2006-11-27 13:55:05.403 331 18184.79 87.29 52719.34 88888.00 2006-11-27 13:55:05.903 331 18184.82 87.30 52719.34 88888.00 2006-11-27 13:55:06.403 331 18184.87 87.39 52719.21 88888.00 2006-11-27 13:55:06.903 331 18184.92 87.42 52719.20 88888.00 2006-11-27 13:55:07.403 331 18184.91 87.34 52719.26 88888.00 2006-11-27 13:55:07.903 331 18184.90 87.22 52719.25 88888.00 2006-11-27 13:55:08.403 331 18184.91 87.20 52719.40 88888.00 2006-11-27 13:55:08.903 331 18184.87 87.23 52719.36 88888.00 2006-11-27 13:55:09.403 331 18185.01 87.24 52719.36 88888.00 2006-11-27 13:55:09.903 331 18185.01 87.28 52719.37 88888.00 2006-11-27 13:55:10.403 331 18184.99 87.26 52719.47 88888.00 2006-11-27 13:55:10.903 331 18185.02 87.23 52719.54 88888.00 2006-11-27 13:55:11.403 331 18185.04 87.15 52719.48 88888.00 2006-11-27 13:55:11.903 331 18185.01 87.17 52719.38 88888.00 2006-11-27 13:55:12.403 331 18184.97 87.16 52719.34 88888.00 2006-11-27 13:55:12.903 331 18184.79 87.18 52719.42 88888.00 2006-11-27 13:55:13.403 331 18184.77 87.12 52719.49 88888.00 2006-11-27 13:55:13.903 331 18184.82 87.14 52719.43 88888.00 2006-11-27 13:55:14.403 331 18184.89 87.12 52719.48 88888.00 2006-11-27 13:55:14.903 331 18184.81 87.21 52719.44 88888.00 2006-11-27 13:55:15.403 331 18184.88 87.20 52719.36 88888.00 2006-11-27 13:55:15.903 331 18184.98 87.23 52719.46 88888.00 2006-11-27 13:55:16.403 331 18184.89 87.35 52719.38 88888.00 2006-11-27 13:55:16.903 331 18184.85 87.29 52719.28 88888.00 2006-11-27 13:55:17.403 331 18184.81 87.23 52719.29 88888.00 2006-11-27 13:55:17.903 331 18184.76 87.25 52719.44 88888.00 2006-11-27 13:55:18.403 331 18184.75 87.19 52719.43 88888.00 2006-11-27 13:55:18.903 331 18184.79 87.19 52719.43 88888.00 2006-11-27 13:55:19.403 331 18184.81 87.22 52719.57 88888.00 2006-11-27 13:55:19.903 331 18184.86 87.35 52719.59 88888.00 2006-11-27 13:55:20.403 331 18184.87 87.32 52719.60 88888.00 2006-11-27 13:55:20.903 331 18184.99 87.28 52719.52 88888.00 2006-11-27 13:55:21.403 331 18184.97 87.32 52719.59 88888.00 2006-11-27 13:55:21.903 331 18184.91 87.29 52719.63 88888.00 2006-11-27 13:55:22.403 331 18184.81 87.33 52719.66 88888.00 2006-11-27 13:55:22.903 331 18184.80 87.34 52719.65 88888.00 2006-11-27 13:55:23.403 331 18184.82 87.38 52719.70 88888.00 2006-11-27 13:55:23.903 331 18184.99 87.37 52719.67 88888.00 2006-11-27 13:55:24.403 331 18184.88 87.37 52719.61 88888.00 2006-11-27 13:55:24.903 331 18184.85 87.43 52719.58 88888.00 2006-11-27 13:55:25.403 331 18184.96 87.44 52719.64 88888.00 2006-11-27 13:55:25.903 331 18184.94 87.41 52719.69 88888.00 2006-11-27 13:55:26.403 331 18184.94 87.41 52719.78 88888.00 2006-11-27 13:55:26.903 331 18184.88 87.37 52719.84 88888.00 2006-11-27 13:55:27.403 331 18184.89 87.41 52719.80 88888.00 2006-11-27 13:55:27.903 331 18184.89 87.31 52719.71 88888.00 2006-11-27 13:55:28.403 331 18184.82 87.19 52719.76 88888.00 2006-11-27 13:55:28.903 331 18184.67 87.32 52719.83 88888.00 2006-11-27 13:55:29.403 331 18184.65 87.36 52719.89 88888.00 2006-11-27 13:55:29.903 331 18184.68 87.29 52719.79 88888.00 2006-11-27 13:55:30.403 331 18184.71 87.30 52719.83 88888.00 2006-11-27 13:55:30.903 331 18184.78 87.40 52719.88 88888.00 2006-11-27 13:55:31.403 331 18184.66 87.40 52719.91 88888.00 2006-11-27 13:55:31.903 331 18184.63 87.37 52719.93 88888.00 2006-11-27 13:55:32.403 331 18184.81 87.29 52719.89 88888.00 2006-11-27 13:55:32.903 331 18184.91 87.28 52719.89 88888.00 2006-11-27 13:55:33.403 331 18184.88 87.34 52719.70 88888.00 2006-11-27 13:55:33.903 331 18184.89 87.39 52719.67 88888.00 2006-11-27 13:55:34.403 331 18184.81 87.34 52719.72 88888.00 2006-11-27 13:55:34.903 331 18184.72 87.41 52719.82 88888.00 2006-11-27 13:55:35.403 331 18184.76 87.42 52719.80 88888.00 2006-11-27 13:55:35.903 331 18184.67 87.39 52719.78 88888.00 2006-11-27 13:55:36.403 331 18184.68 87.42 52719.77 88888.00 2006-11-27 13:55:36.903 331 18184.67 87.40 52719.80 88888.00 2006-11-27 13:55:37.403 331 18184.66 87.46 52719.82 88888.00 2006-11-27 13:55:37.903 331 18184.75 87.45 52719.79 88888.00 2006-11-27 13:55:38.403 331 18184.86 87.39 52719.73 88888.00 2006-11-27 13:55:38.903 331 18184.74 87.38 52719.48 88888.00 2006-11-27 13:55:39.403 331 18184.70 87.45 52719.52 88888.00 2006-11-27 13:55:39.903 331 18184.70 87.51 52719.49 88888.00 2006-11-27 13:55:40.403 331 18184.81 87.57 52719.54 88888.00 2006-11-27 13:55:40.903 331 18184.76 87.53 52719.58 88888.00 2006-11-27 13:55:41.403 331 18184.80 87.54 52719.49 88888.00 2006-11-27 13:55:41.903 331 18184.80 87.66 52719.47 88888.00 2006-11-27 13:55:42.403 331 18184.75 87.61 52719.42 88888.00 2006-11-27 13:55:42.903 331 18184.76 87.54 52719.51 88888.00 2006-11-27 13:55:43.403 331 18184.70 87.48 52719.51 88888.00 2006-11-27 13:55:43.903 331 18184.71 87.49 52719.48 88888.00 2006-11-27 13:55:44.403 331 18184.75 87.48 52719.53 88888.00 2006-11-27 13:55:44.903 331 18184.80 87.36 52719.56 88888.00 2006-11-27 13:55:45.403 331 18184.76 87.34 52719.52 88888.00 2006-11-27 13:55:45.903 331 18184.78 87.35 52719.51 88888.00 2006-11-27 13:55:46.403 331 18184.96 87.36 52719.43 88888.00 2006-11-27 13:55:46.903 331 18184.85 87.28 52719.40 88888.00 2006-11-27 13:55:47.403 331 18184.80 87.26 52719.41 88888.00 2006-11-27 13:55:47.903 331 18184.72 87.28 52719.22 88888.00 2006-11-27 13:55:48.403 331 18184.68 87.32 52719.19 88888.00 2006-11-27 13:55:48.903 331 18184.76 87.37 52719.25 88888.00 2006-11-27 13:55:49.403 331 18184.87 87.41 52719.41 88888.00 2006-11-27 13:55:49.903 331 18184.98 87.30 52719.45 88888.00 2006-11-27 13:55:50.403 331 18184.89 87.25 52719.51 88888.00 2006-11-27 13:55:50.903 331 18184.89 87.21 52719.42 88888.00 2006-11-27 13:55:51.403 331 18184.87 87.19 52719.37 88888.00 2006-11-27 13:55:51.903 331 18184.85 87.19 52719.41 88888.00 2006-11-27 13:55:52.403 331 18184.86 87.25 52719.42 88888.00 2006-11-27 13:55:52.903 331 18184.77 87.29 52719.52 88888.00 2006-11-27 13:55:53.403 331 18184.78 87.26 52719.53 88888.00 2006-11-27 13:55:53.903 331 18184.80 87.19 52719.54 88888.00 2006-11-27 13:55:54.403 331 18184.90 87.14 52719.44 88888.00 2006-11-27 13:55:54.903 331 18184.97 87.09 52719.38 88888.00 2006-11-27 13:55:55.403 331 18184.96 87.15 52719.29 88888.00 2006-11-27 13:55:55.903 331 18184.97 87.20 52719.25 88888.00 2006-11-27 13:55:56.403 331 18184.88 87.14 52719.33 88888.00 2006-11-27 13:55:56.903 331 18184.89 87.14 52719.26 88888.00 2006-11-27 13:55:57.403 331 18184.89 87.11 52719.24 88888.00 2006-11-27 13:55:57.903 331 18184.86 86.99 52719.19 88888.00 2006-11-27 13:55:58.403 331 18184.88 86.83 52719.22 88888.00 2006-11-27 13:55:58.903 331 18184.80 86.70 52719.40 88888.00 2006-11-27 13:55:59.403 331 18184.85 86.64 52719.32 88888.00 2006-11-27 13:55:59.903 331 18184.88 86.94 52719.24 88888.00 2006-11-27 13:56:00.403 331 18184.89 87.15 52719.30 88888.00 2006-11-27 13:56:00.903 331 18184.90 86.97 52719.29 88888.00 2006-11-27 13:56:01.403 331 18184.78 86.90 52719.17 88888.00 2006-11-27 13:56:01.903 331 18184.77 86.68 52719.12 88888.00 2006-11-27 13:56:02.403 331 18184.86 86.65 52719.15 88888.00 2006-11-27 13:56:02.903 331 18184.87 86.89 52719.22 88888.00 2006-11-27 13:56:03.403 331 18185.00 86.92 52719.23 88888.00 2006-11-27 13:56:03.903 331 18184.99 86.95 52719.32 88888.00 2006-11-27 13:56:04.403 331 18185.04 86.95 52719.38 88888.00 2006-11-27 13:56:04.903 331 18184.92 86.96 52719.28 88888.00 2006-11-27 13:56:05.403 331 18184.87 86.95 52719.24 88888.00 2006-11-27 13:56:05.903 331 18184.83 86.95 52719.24 88888.00 2006-11-27 13:56:06.403 331 18184.89 86.97 52719.30 88888.00 2006-11-27 13:56:06.903 331 18184.91 86.90 52719.38 88888.00 2006-11-27 13:56:07.403 331 18184.88 86.91 52719.46 88888.00 2006-11-27 13:56:07.903 331 18184.96 86.86 52719.32 88888.00 2006-11-27 13:56:08.403 331 18184.87 86.68 52719.35 88888.00 2006-11-27 13:56:08.903 331 18184.94 86.59 52719.35 88888.00 2006-11-27 13:56:09.403 331 18184.85 86.51 52719.33 88888.00 2006-11-27 13:56:09.903 331 18184.70 86.55 52719.46 88888.00 2006-11-27 13:56:10.403 331 18184.67 86.68 52719.38 88888.00 2006-11-27 13:56:10.903 331 18184.85 86.90 52719.34 88888.00 2006-11-27 13:56:11.403 331 18184.98 87.06 52719.32 88888.00 2006-11-27 13:56:11.903 331 18184.94 87.05 52719.21 88888.00 2006-11-27 13:56:12.403 331 18184.85 87.04 52719.24 88888.00 2006-11-27 13:56:12.903 331 18184.74 87.05 52719.29 88888.00 2006-11-27 13:56:13.403 331 18184.80 86.85 52719.30 88888.00 2006-11-27 13:56:13.903 331 18184.81 86.67 52719.37 88888.00 2006-11-27 13:56:14.403 331 18184.80 86.63 52719.36 88888.00 2006-11-27 13:56:14.903 331 18184.81 86.94 52719.30 88888.00 2006-11-27 13:56:15.403 331 18184.89 87.09 52719.33 88888.00 2006-11-27 13:56:15.903 331 18184.89 87.13 52719.46 88888.00 2006-11-27 13:56:16.403 331 18184.89 87.11 52719.49 88888.00 2006-11-27 13:56:16.903 331 18184.92 87.12 52719.51 88888.00 2006-11-27 13:56:17.403 331 18184.85 87.09 52719.43 88888.00 2006-11-27 13:56:17.903 331 18184.82 87.07 52719.35 88888.00 2006-11-27 13:56:18.403 331 18184.77 86.89 52719.34 88888.00 2006-11-27 13:56:18.903 331 18184.80 86.78 52719.28 88888.00 2006-11-27 13:56:19.403 331 18184.89 86.80 52719.32 88888.00 2006-11-27 13:56:19.903 331 18184.78 86.70 52719.36 88888.00 2006-11-27 13:56:20.403 331 18184.69 86.74 52719.36 88888.00 2006-11-27 13:56:20.903 331 18184.75 86.95 52719.43 88888.00 2006-11-27 13:56:21.403 331 18184.74 86.98 52719.30 88888.00 2006-11-27 13:56:21.903 331 18184.69 86.96 52719.36 88888.00 2006-11-27 13:56:22.403 331 18184.69 86.91 52719.37 88888.00 2006-11-27 13:56:22.903 331 18184.63 86.91 52719.34 88888.00 2006-11-27 13:56:23.403 331 18184.64 86.87 52719.40 88888.00 2006-11-27 13:56:23.903 331 18184.65 86.85 52719.44 88888.00 2006-11-27 13:56:24.403 331 18184.64 86.92 52719.42 88888.00 2006-11-27 13:56:24.903 331 18184.56 86.97 52719.35 88888.00 2006-11-27 13:56:25.403 331 18184.50 87.04 52719.31 88888.00 2006-11-27 13:56:25.903 331 18184.56 86.92 52719.46 88888.00 2006-11-27 13:56:26.403 331 18184.48 86.70 52719.47 88888.00 2006-11-27 13:56:26.903 331 18184.42 86.55 52719.45 88888.00 2006-11-27 13:56:27.403 331 18184.47 86.56 52719.36 88888.00 2006-11-27 13:56:27.903 331 18184.45 86.62 52719.37 88888.00 2006-11-27 13:56:28.403 331 18184.46 86.64 52719.36 88888.00 2006-11-27 13:56:28.903 331 18184.46 86.54 52719.36 88888.00 2006-11-27 13:56:29.403 331 18184.49 86.53 52719.42 88888.00 2006-11-27 13:56:29.903 331 18184.53 86.67 52719.60 88888.00 2006-11-27 13:56:30.403 331 18184.47 86.89 52719.63 88888.00 2006-11-27 13:56:30.903 331 18184.33 86.86 52719.57 88888.00 2006-11-27 13:56:31.403 331 18184.35 86.71 52719.51 88888.00 2006-11-27 13:56:31.903 331 18184.48 86.70 52719.57 88888.00 2006-11-27 13:56:32.403 331 18184.40 86.73 52719.45 88888.00 2006-11-27 13:56:32.903 331 18184.45 86.70 52719.36 88888.00 2006-11-27 13:56:33.403 331 18184.56 86.73 52719.43 88888.00 2006-11-27 13:56:33.903 331 18184.47 86.94 52719.47 88888.00 2006-11-27 13:56:34.403 331 18184.47 86.97 52719.47 88888.00 2006-11-27 13:56:34.903 331 18184.59 86.96 52719.52 88888.00 2006-11-27 13:56:35.403 331 18184.57 86.97 52719.49 88888.00 2006-11-27 13:56:35.903 331 18184.50 87.04 52719.41 88888.00 2006-11-27 13:56:36.403 331 18184.56 86.98 52719.48 88888.00 2006-11-27 13:56:36.903 331 18184.61 86.92 52719.46 88888.00 2006-11-27 13:56:37.403 331 18184.66 86.74 52719.36 88888.00 2006-11-27 13:56:37.903 331 18184.61 86.69 52719.46 88888.00 2006-11-27 13:56:38.403 331 18184.57 86.68 52719.53 88888.00 2006-11-27 13:56:38.903 331 18184.68 86.71 52719.48 88888.00 2006-11-27 13:56:39.403 331 18184.72 86.70 52719.42 88888.00 2006-11-27 13:56:39.903 331 18184.69 86.70 52719.45 88888.00 2006-11-27 13:56:40.403 331 18184.63 86.69 52719.54 88888.00 2006-11-27 13:56:40.903 331 18184.54 86.77 52719.46 88888.00 2006-11-27 13:56:41.403 331 18184.58 86.95 52719.46 88888.00 2006-11-27 13:56:41.903 331 18184.54 87.06 52719.36 88888.00 2006-11-27 13:56:42.403 331 18184.64 87.09 52719.40 88888.00 2006-11-27 13:56:42.903 331 18184.61 87.07 52719.37 88888.00 2006-11-27 13:56:43.403 331 18184.55 87.04 52719.31 88888.00 2006-11-27 13:56:43.903 331 18184.49 87.07 52719.26 88888.00 2006-11-27 13:56:44.403 331 18184.45 87.04 52719.28 88888.00 2006-11-27 13:56:44.903 331 18184.50 87.02 52719.19 88888.00 2006-11-27 13:56:45.403 331 18184.52 87.04 52719.14 88888.00 2006-11-27 13:56:45.903 331 18184.48 86.99 52719.21 88888.00 2006-11-27 13:56:46.403 331 18184.44 86.98 52719.17 88888.00 2006-11-27 13:56:46.903 331 18184.46 86.97 52719.20 88888.00 2006-11-27 13:56:47.403 331 18184.45 86.92 52719.20 88888.00 2006-11-27 13:56:47.903 331 18184.49 86.69 52719.10 88888.00 2006-11-27 13:56:48.403 331 18184.49 86.52 52719.03 88888.00 2006-11-27 13:56:48.903 331 18184.44 86.47 52719.02 88888.00 2006-11-27 13:56:49.403 331 18184.42 86.47 52719.03 88888.00 2006-11-27 13:56:49.903 331 18184.36 86.50 52719.06 88888.00 2006-11-27 13:56:50.403 331 18184.26 86.44 52719.03 88888.00 2006-11-27 13:56:50.903 331 18184.22 86.44 52719.06 88888.00 2006-11-27 13:56:51.403 331 18184.22 86.52 52719.14 88888.00 2006-11-27 13:56:51.903 331 18184.25 86.48 52719.13 88888.00 2006-11-27 13:56:52.403 331 18184.14 86.38 52719.08 88888.00 2006-11-27 13:56:52.903 331 18184.06 86.41 52719.10 88888.00 2006-11-27 13:56:53.403 331 18184.05 86.41 52719.11 88888.00 2006-11-27 13:56:53.903 331 18183.99 86.34 52719.06 88888.00 2006-11-27 13:56:54.403 331 18184.06 86.29 52719.00 88888.00 2006-11-27 13:56:54.903 331 18184.16 86.38 52719.03 88888.00 2006-11-27 13:56:55.403 331 18184.18 86.45 52718.94 88888.00 2006-11-27 13:56:55.903 331 18184.27 86.47 52718.86 88888.00 2006-11-27 13:56:56.403 331 18184.26 86.45 52718.95 88888.00 2006-11-27 13:56:56.903 331 18184.17 86.37 52719.00 88888.00 2006-11-27 13:56:57.403 331 18184.10 86.32 52719.02 88888.00 2006-11-27 13:56:57.903 331 18184.27 86.30 52719.07 88888.00 2006-11-27 13:56:58.403 331 18184.24 86.32 52719.01 88888.00 2006-11-27 13:56:58.903 331 18184.25 86.34 52719.01 88888.00 2006-11-27 13:56:59.403 331 18184.29 86.44 52718.98 88888.00 2006-11-27 13:56:59.903 331 18184.28 86.47 52719.00 88888.00 2006-11-27 13:57:00.403 331 18184.29 86.53 52718.88 88888.00 2006-11-27 13:57:00.903 331 18184.29 86.51 52718.91 88888.00 2006-11-27 13:57:01.403 331 18184.31 86.47 52718.94 88888.00 2006-11-27 13:57:01.903 331 18184.22 86.53 52718.94 88888.00 2006-11-27 13:57:02.403 331 18184.13 86.50 52718.91 88888.00 2006-11-27 13:57:02.903 331 18184.13 86.55 52718.89 88888.00 2006-11-27 13:57:03.403 331 18184.06 86.54 52718.94 88888.00 2006-11-27 13:57:03.903 331 18184.06 86.56 52718.96 88888.00 2006-11-27 13:57:04.403 331 18184.15 86.56 52718.95 88888.00 2006-11-27 13:57:04.903 331 18184.10 86.57 52718.84 88888.00 2006-11-27 13:57:05.403 331 18184.11 86.64 52718.78 88888.00 2006-11-27 13:57:05.903 331 18184.09 86.65 52718.80 88888.00 2006-11-27 13:57:06.403 331 18184.16 86.65 52718.82 88888.00 2006-11-27 13:57:06.903 331 18184.21 86.65 52718.88 88888.00 2006-11-27 13:57:07.403 331 18184.18 86.51 52718.85 88888.00 2006-11-27 13:57:07.903 331 18184.18 86.53 52718.90 88888.00 2006-11-27 13:57:08.403 331 18184.18 86.51 52719.01 88888.00 2006-11-27 13:57:08.903 331 18184.18 86.54 52719.09 88888.00 2006-11-27 13:57:09.403 331 18184.15 86.50 52719.10 88888.00 2006-11-27 13:57:09.903 331 18184.13 86.43 52719.17 88888.00 2006-11-27 13:57:10.403 331 18184.09 86.45 52719.10 88888.00 2006-11-27 13:57:10.903 331 18184.10 86.54 52719.09 88888.00 2006-11-27 13:57:11.403 331 18184.07 86.52 52719.10 88888.00 2006-11-27 13:57:11.903 331 18184.07 86.59 52719.09 88888.00 2006-11-27 13:57:12.403 331 18184.23 86.57 52719.14 88888.00 2006-11-27 13:57:12.903 331 18184.27 86.51 52719.02 88888.00 2006-11-27 13:57:13.403 331 18184.34 86.45 52718.96 88888.00 2006-11-27 13:57:13.903 331 18184.33 86.47 52718.94 88888.00 2006-11-27 13:57:14.403 331 18184.57 86.51 52719.02 88888.00 2006-11-27 13:57:14.903 331 18184.80 86.53 52718.98 88888.00 2006-11-27 13:57:15.403 331 18184.54 86.55 52718.97 88888.00 2006-11-27 13:57:15.903 331 18184.28 86.48 52718.95 88888.00 2006-11-27 13:57:16.403 331 18184.14 86.46 52719.12 88888.00 2006-11-27 13:57:16.903 331 18184.13 86.49 52719.26 88888.00 2006-11-27 13:57:17.403 331 18184.04 86.50 52719.15 88888.00 2006-11-27 13:57:17.903 331 18184.06 86.41 52719.12 88888.00 2006-11-27 13:57:18.403 331 18184.09 86.47 52719.07 88888.00 2006-11-27 13:57:18.903 331 18184.02 86.54 52719.02 88888.00 2006-11-27 13:57:19.403 331 18184.00 86.49 52718.98 88888.00 2006-11-27 13:57:19.903 331 18183.93 86.52 52719.03 88888.00 2006-11-27 13:57:20.403 331 18184.05 86.43 52719.08 88888.00 2006-11-27 13:57:20.903 331 18184.13 86.35 52718.99 88888.00 2006-11-27 13:57:21.403 331 18184.00 86.40 52719.00 88888.00 2006-11-27 13:57:21.903 331 18183.99 86.42 52718.98 88888.00 2006-11-27 13:57:22.403 331 18183.95 86.47 52718.97 88888.00 2006-11-27 13:57:22.903 331 18183.83 86.41 52719.01 88888.00 2006-11-27 13:57:23.403 331 18183.84 86.44 52719.05 88888.00 2006-11-27 13:57:23.903 331 18184.07 86.40 52719.12 88888.00 2006-11-27 13:57:24.403 331 18184.03 86.38 52719.10 88888.00 2006-11-27 13:57:24.903 331 18183.96 86.37 52719.09 88888.00 2006-11-27 13:57:25.403 331 18184.01 86.37 52719.07 88888.00 2006-11-27 13:57:25.903 331 18184.05 86.40 52719.07 88888.00 2006-11-27 13:57:26.403 331 18184.14 86.36 52719.01 88888.00 2006-11-27 13:57:26.903 331 18184.06 86.38 52719.06 88888.00 2006-11-27 13:57:27.403 331 18183.95 86.36 52719.13 88888.00 2006-11-27 13:57:27.903 331 18184.10 86.41 52719.03 88888.00 2006-11-27 13:57:28.403 331 18184.06 86.44 52718.93 88888.00 2006-11-27 13:57:28.903 331 18183.99 86.46 52718.89 88888.00 2006-11-27 13:57:29.403 331 18184.17 86.47 52718.95 88888.00 2006-11-27 13:57:29.903 331 18184.21 86.47 52719.03 88888.00 2006-11-27 13:57:30.403 331 18184.10 86.48 52719.03 88888.00 2006-11-27 13:57:30.903 331 18184.07 86.43 52719.00 88888.00 2006-11-27 13:57:31.403 331 18184.05 86.36 52718.98 88888.00 2006-11-27 13:57:31.903 331 18184.10 86.30 52718.98 88888.00 2006-11-27 13:57:32.403 331 18183.96 86.24 52718.87 88888.00 2006-11-27 13:57:32.903 331 18183.99 86.19 52718.90 88888.00 2006-11-27 13:57:33.403 331 18184.17 86.24 52718.93 88888.00 2006-11-27 13:57:33.903 331 18184.11 86.33 52718.96 88888.00 2006-11-27 13:57:34.403 331 18184.14 86.26 52718.99 88888.00 2006-11-27 13:57:34.903 331 18184.15 86.25 52718.95 88888.00 2006-11-27 13:57:35.403 331 18184.13 86.25 52718.97 88888.00 2006-11-27 13:57:35.903 331 18183.99 86.18 52719.00 88888.00 2006-11-27 13:57:36.403 331 18183.95 86.18 52719.00 88888.00 2006-11-27 13:57:36.903 331 18184.01 86.19 52719.07 88888.00 2006-11-27 13:57:37.403 331 18183.98 86.21 52719.08 88888.00 2006-11-27 13:57:37.903 331 18184.01 86.21 52719.03 88888.00 2006-11-27 13:57:38.403 331 18184.02 86.22 52719.01 88888.00 2006-11-27 13:57:38.903 331 18184.02 86.20 52719.10 88888.00 2006-11-27 13:57:39.403 331 18183.96 86.13 52719.01 88888.00 2006-11-27 13:57:39.903 331 18183.96 86.17 52718.91 88888.00 2006-11-27 13:57:40.403 331 18184.05 86.20 52718.91 88888.00 2006-11-27 13:57:40.903 331 18184.10 86.16 52718.93 88888.00 2006-11-27 13:57:41.403 331 18184.05 86.23 52718.97 88888.00 2006-11-27 13:57:41.903 331 18183.93 86.23 52718.96 88888.00 2006-11-27 13:57:42.403 331 18184.00 86.13 52718.99 88888.00 2006-11-27 13:57:42.903 331 18184.09 86.12 52718.99 88888.00 2006-11-27 13:57:43.403 331 18184.01 86.17 52718.96 88888.00 2006-11-27 13:57:43.903 331 18183.98 86.15 52718.96 88888.00 2006-11-27 13:57:44.403 331 18184.05 86.15 52718.99 88888.00 2006-11-27 13:57:44.903 331 18184.03 86.17 52718.97 88888.00 2006-11-27 13:57:45.403 331 18184.07 86.15 52718.82 88888.00 2006-11-27 13:57:45.903 331 18184.12 86.13 52718.83 88888.00 2006-11-27 13:57:46.403 331 18184.13 86.13 52718.96 88888.00 2006-11-27 13:57:46.903 331 18184.21 86.18 52718.96 88888.00 2006-11-27 13:57:47.403 331 18184.25 86.32 52718.86 88888.00 2006-11-27 13:57:47.903 331 18184.16 86.42 52718.88 88888.00 2006-11-27 13:57:48.403 331 18184.20 86.43 52718.82 88888.00 2006-11-27 13:57:48.903 331 18184.27 86.41 52718.77 88888.00 2006-11-27 13:57:49.403 331 18184.27 86.38 52718.74 88888.00 2006-11-27 13:57:49.903 331 18184.14 86.37 52718.78 88888.00 2006-11-27 13:57:50.403 331 18184.21 86.43 52718.74 88888.00 2006-11-27 13:57:50.903 331 18184.34 86.43 52718.76 88888.00 2006-11-27 13:57:51.403 331 18184.28 86.46 52718.74 88888.00 2006-11-27 13:57:51.903 331 18184.16 86.50 52718.82 88888.00 2006-11-27 13:57:52.403 331 18184.32 86.51 52718.88 88888.00 2006-11-27 13:57:52.903 331 18184.43 86.48 52718.96 88888.00 2006-11-27 13:57:53.403 331 18184.42 86.45 52719.12 88888.00 2006-11-27 13:57:53.903 331 18184.44 86.46 52719.03 88888.00 2006-11-27 13:57:54.403 331 18184.49 86.48 52718.84 88888.00 2006-11-27 13:57:54.903 331 18184.57 86.46 52718.91 88888.00 2006-11-27 13:57:55.403 331 18184.54 86.43 52719.07 88888.00 2006-11-27 13:57:55.903 331 18184.52 86.37 52719.09 88888.00 2006-11-27 13:57:56.403 331 18184.50 86.35 52718.98 88888.00 2006-11-27 13:57:56.903 331 18184.42 86.34 52719.07 88888.00 2006-11-27 13:57:57.403 331 18184.49 86.39 52719.12 88888.00 2006-11-27 13:57:57.903 331 18184.43 86.42 52719.09 88888.00 2006-11-27 13:57:58.403 331 18184.50 86.29 52719.12 88888.00 2006-11-27 13:57:58.903 331 18184.50 86.26 52719.15 88888.00 2006-11-27 13:57:59.403 331 18184.47 86.32 52719.10 88888.00 2006-11-27 13:57:59.903 331 18184.46 86.36 52719.14 88888.00 2006-11-27 13:58:00.403 331 18184.38 86.36 52719.05 88888.00 2006-11-27 13:58:00.903 331 18184.43 86.41 52719.03 88888.00 2006-11-27 13:58:01.403 331 18184.50 86.45 52719.02 88888.00 2006-11-27 13:58:01.903 331 18184.52 86.47 52719.08 88888.00 2006-11-27 13:58:02.403 331 18184.48 86.50 52719.11 88888.00 2006-11-27 13:58:02.903 331 18184.52 86.44 52719.02 88888.00 2006-11-27 13:58:03.403 331 18184.54 86.44 52718.87 88888.00 2006-11-27 13:58:03.903 331 18184.64 86.49 52718.89 88888.00 2006-11-27 13:58:04.403 331 18184.71 86.53 52718.89 88888.00 2006-11-27 13:58:04.903 331 18184.88 86.56 52718.97 88888.00 2006-11-27 13:58:05.403 331 18184.79 86.61 52718.99 88888.00 2006-11-27 13:58:05.903 331 18184.67 86.58 52719.01 88888.00 2006-11-27 13:58:06.403 331 18184.68 86.56 52718.95 88888.00 2006-11-27 13:58:06.903 331 18184.66 86.53 52718.86 88888.00 2006-11-27 13:58:07.403 331 18184.66 86.52 52718.86 88888.00 2006-11-27 13:58:07.903 331 18184.67 86.58 52718.86 88888.00 2006-11-27 13:58:08.403 331 18184.65 86.66 52718.95 88888.00 2006-11-27 13:58:08.903 331 18184.64 86.68 52718.86 88888.00 2006-11-27 13:58:09.403 331 18184.54 86.63 52718.95 88888.00 2006-11-27 13:58:09.903 331 18184.50 86.62 52718.94 88888.00 2006-11-27 13:58:10.403 331 18184.57 86.62 52718.80 88888.00 2006-11-27 13:58:10.903 331 18184.49 86.54 52718.84 88888.00 2006-11-27 13:58:11.403 331 18184.54 86.56 52718.93 88888.00 2006-11-27 13:58:11.903 331 18184.54 86.56 52718.95 88888.00 2006-11-27 13:58:12.403 331 18184.63 86.59 52718.89 88888.00 2006-11-27 13:58:12.903 331 18184.72 86.58 52718.93 88888.00 2006-11-27 13:58:13.403 331 18184.69 86.55 52719.08 88888.00 2006-11-27 13:58:13.903 331 18184.74 86.59 52719.01 88888.00 2006-11-27 13:58:14.403 331 18184.78 86.58 52718.93 88888.00 2006-11-27 13:58:14.903 331 18184.77 86.64 52719.02 88888.00 2006-11-27 13:58:15.403 331 18184.72 86.57 52718.88 88888.00 2006-11-27 13:58:15.903 331 18184.76 86.52 52718.89 88888.00 2006-11-27 13:58:16.403 331 18184.79 86.57 52718.97 88888.00 2006-11-27 13:58:16.903 331 18184.80 86.53 52718.99 88888.00 2006-11-27 13:58:17.403 331 18184.74 86.52 52718.96 88888.00 2006-11-27 13:58:17.903 331 18184.66 86.52 52719.06 88888.00 2006-11-27 13:58:18.403 331 18184.78 86.49 52719.14 88888.00 2006-11-27 13:58:18.903 331 18184.83 86.50 52719.18 88888.00 2006-11-27 13:58:19.403 331 18184.72 86.47 52719.09 88888.00 2006-11-27 13:58:19.903 331 18184.67 86.38 52719.05 88888.00 2006-11-27 13:58:20.403 331 18184.68 86.37 52719.15 88888.00 2006-11-27 13:58:20.903 331 18184.72 86.38 52719.10 88888.00 2006-11-27 13:58:21.403 331 18184.66 86.32 52719.06 88888.00 2006-11-27 13:58:21.903 331 18184.67 86.42 52719.12 88888.00 2006-11-27 13:58:22.403 331 18184.69 86.45 52719.08 88888.00 2006-11-27 13:58:22.903 331 18184.65 86.42 52719.09 88888.00 2006-11-27 13:58:23.403 331 18184.63 86.40 52719.14 88888.00 2006-11-27 13:58:23.903 331 18184.69 86.33 52719.08 88888.00 2006-11-27 13:58:24.403 331 18184.87 86.39 52719.12 88888.00 2006-11-27 13:58:24.903 331 18184.90 86.44 52719.13 88888.00 2006-11-27 13:58:25.403 331 18184.90 86.45 52719.05 88888.00 2006-11-27 13:58:25.903 331 18184.88 86.41 52719.10 88888.00 2006-11-27 13:58:26.403 331 18184.83 86.39 52719.09 88888.00 2006-11-27 13:58:26.903 331 18184.92 86.41 52719.08 88888.00 2006-11-27 13:58:27.403 331 18184.96 86.36 52719.06 88888.00 2006-11-27 13:58:27.903 331 18184.79 86.41 52719.11 88888.00 2006-11-27 13:58:28.403 331 18184.80 86.48 52719.09 88888.00 2006-11-27 13:58:28.903 331 18184.76 86.50 52719.08 88888.00 2006-11-27 13:58:29.403 331 18184.68 86.51 52719.03 88888.00 2006-11-27 13:58:29.903 331 18184.71 86.48 52719.01 88888.00 2006-11-27 13:58:30.403 331 18184.54 86.44 52718.99 88888.00 2006-11-27 13:58:30.903 331 18184.45 86.53 52719.00 88888.00 2006-11-27 13:58:31.403 331 18184.31 86.59 52718.97 88888.00 2006-11-27 13:58:31.903 331 18184.40 86.56 52719.02 88888.00 2006-11-27 13:58:32.403 331 18184.48 86.49 52719.02 88888.00 2006-11-27 13:58:32.903 331 18184.48 86.52 52719.09 88888.00 2006-11-27 13:58:33.403 331 18184.48 86.52 52719.00 88888.00 2006-11-27 13:58:33.903 331 18184.57 86.51 52719.03 88888.00 2006-11-27 13:58:34.403 331 18184.83 86.50 52719.12 88888.00 2006-11-27 13:58:34.903 331 18184.85 86.55 52719.18 88888.00 2006-11-27 13:58:35.403 331 18184.71 86.61 52719.17 88888.00 2006-11-27 13:58:35.903 331 18184.75 86.59 52719.19 88888.00 2006-11-27 13:58:36.403 331 18184.65 86.58 52719.18 88888.00 2006-11-27 13:58:36.903 331 18184.46 86.49 52719.11 88888.00 2006-11-27 13:58:37.403 331 18184.39 86.41 52719.10 88888.00 2006-11-27 13:58:37.903 331 18184.53 86.43 52719.10 88888.00 2006-11-27 13:58:38.403 331 18184.49 86.41 52719.11 88888.00 2006-11-27 13:58:38.903 331 18184.46 86.45 52719.00 88888.00 2006-11-27 13:58:39.403 331 18184.55 86.47 52718.99 88888.00 2006-11-27 13:58:39.903 331 18184.49 86.45 52719.01 88888.00 2006-11-27 13:58:40.403 331 18184.54 86.40 52719.00 88888.00 2006-11-27 13:58:40.903 331 18184.56 86.43 52718.99 88888.00 2006-11-27 13:58:41.403 331 18184.78 86.42 52718.99 88888.00 2006-11-27 13:58:41.903 331 18184.80 86.34 52718.97 88888.00 2006-11-27 13:58:42.403 331 18184.74 86.33 52718.90 88888.00 2006-11-27 13:58:42.903 331 18184.78 86.34 52718.88 88888.00 2006-11-27 13:58:43.403 331 18184.80 86.33 52718.99 88888.00 2006-11-27 13:58:43.903 331 18184.93 86.28 52718.94 88888.00 2006-11-27 13:58:44.403 331 18184.86 86.36 52718.96 88888.00 2006-11-27 13:58:44.903 331 18184.65 86.39 52718.98 88888.00 2006-11-27 13:58:45.403 331 18184.56 86.39 52718.86 88888.00 2006-11-27 13:58:45.903 331 18184.56 86.40 52718.91 88888.00 2006-11-27 13:58:46.403 331 18184.50 86.35 52718.98 88888.00 2006-11-27 13:58:46.903 331 18184.61 86.25 52718.89 88888.00 2006-11-27 13:58:47.403 331 18184.54 86.32 52718.83 88888.00 2006-11-27 13:58:47.903 331 18184.53 86.35 52718.76 88888.00 2006-11-27 13:58:48.403 331 18184.56 86.38 52718.84 88888.00 2006-11-27 13:58:48.903 331 18184.65 86.36 52718.90 88888.00 2006-11-27 13:58:49.403 331 18184.74 86.35 52718.84 88888.00 2006-11-27 13:58:49.903 331 18184.87 86.34 52718.75 88888.00 2006-11-27 13:58:50.403 331 18184.81 86.28 52718.75 88888.00 2006-11-27 13:58:50.903 331 18184.96 86.23 52718.85 88888.00 2006-11-27 13:58:51.403 331 18184.97 86.26 52718.88 88888.00 2006-11-27 13:58:51.903 331 18184.82 86.29 52718.87 88888.00 2006-11-27 13:58:52.403 331 18184.89 86.23 52718.85 88888.00 2006-11-27 13:58:52.903 331 18184.97 86.23 52718.78 88888.00 2006-11-27 13:58:53.403 331 18184.99 86.24 52718.83 88888.00 2006-11-27 13:58:53.903 331 18184.94 86.19 52719.02 88888.00 2006-11-27 13:58:54.403 331 18184.91 86.16 52718.90 88888.00 2006-11-27 13:58:54.903 331 18184.86 86.13 52718.79 88888.00 2006-11-27 13:58:55.403 331 18184.80 86.10 52718.76 88888.00 2006-11-27 13:58:55.903 331 18184.83 86.13 52718.73 88888.00 2006-11-27 13:58:56.403 331 18184.75 86.13 52718.78 88888.00 2006-11-27 13:58:56.903 331 18184.70 86.07 52718.71 88888.00 2006-11-27 13:58:57.403 331 18184.61 86.08 52718.71 88888.00 2006-11-27 13:58:57.903 331 18184.70 86.16 52718.71 88888.00 2006-11-27 13:58:58.403 331 18184.74 86.15 52718.73 88888.00 2006-11-27 13:58:58.903 331 18184.80 86.15 52718.73 88888.00 2006-11-27 13:58:59.403 331 18184.83 86.15 52718.77 88888.00 2006-11-27 13:58:59.903 331 18184.81 86.12 52718.79 88888.00 2006-11-27 13:59:00.403 331 18184.75 86.17 52718.82 88888.00 2006-11-27 13:59:00.903 331 18184.85 86.15 52718.76 88888.00 2006-11-27 13:59:01.403 331 18184.93 86.12 52718.76 88888.00 2006-11-27 13:59:01.903 331 18184.81 86.07 52718.68 88888.00 2006-11-27 13:59:02.403 331 18184.90 86.16 52718.59 88888.00 2006-11-27 13:59:02.903 331 18184.78 86.24 52718.65 88888.00 2006-11-27 13:59:03.403 331 18184.71 86.28 52718.67 88888.00 2006-11-27 13:59:03.903 331 18184.70 86.21 52718.68 88888.00 2006-11-27 13:59:04.403 331 18184.80 86.21 52718.65 88888.00 2006-11-27 13:59:04.903 331 18184.82 86.25 52718.55 88888.00 2006-11-27 13:59:05.403 331 18184.67 86.35 52718.56 88888.00 2006-11-27 13:59:05.903 331 18184.66 86.35 52718.60 88888.00 2006-11-27 13:59:06.403 331 18184.68 86.31 52718.64 88888.00 2006-11-27 13:59:06.903 331 18184.72 86.26 52718.83 88888.00 2006-11-27 13:59:07.403 331 18184.65 86.28 52719.01 88888.00 2006-11-27 13:59:07.903 331 18184.76 86.29 52719.11 88888.00 2006-11-27 13:59:08.403 331 18184.82 86.35 52719.12 88888.00 2006-11-27 13:59:08.903 331 18184.72 86.37 52719.14 88888.00 2006-11-27 13:59:09.403 331 18184.74 86.41 52719.06 88888.00 2006-11-27 13:59:09.903 331 18184.83 86.43 52719.11 88888.00 2006-11-27 13:59:10.403 331 18184.67 86.43 52719.06 88888.00 2006-11-27 13:59:10.903 331 18184.66 86.42 52718.97 88888.00 2006-11-27 13:59:11.403 331 18184.56 86.39 52719.03 88888.00 2006-11-27 13:59:11.903 331 18184.56 86.33 52719.03 88888.00 2006-11-27 13:59:12.403 331 18184.68 86.31 52718.96 88888.00 2006-11-27 13:59:12.903 331 18184.78 86.42 52718.95 88888.00 2006-11-27 13:59:13.403 331 18184.80 86.45 52719.00 88888.00 2006-11-27 13:59:13.903 331 18184.70 86.40 52719.06 88888.00 2006-11-27 13:59:14.403 331 18184.76 86.35 52719.15 88888.00 2006-11-27 13:59:14.903 331 18184.77 86.37 52719.22 88888.00 2006-11-27 13:59:15.403 331 18184.69 86.35 52719.20 88888.00 2006-11-27 13:59:15.903 331 18184.67 86.35 52719.07 88888.00 2006-11-27 13:59:16.403 331 18184.90 86.40 52719.05 88888.00 2006-11-27 13:59:16.903 331 18185.12 86.32 52719.03 88888.00 2006-11-27 13:59:17.403 331 18184.81 86.28 52719.15 88888.00 2006-11-27 13:59:17.903 331 18184.77 86.29 52719.20 88888.00 2006-11-27 13:59:18.403 331 18184.77 86.29 52719.08 88888.00 2006-11-27 13:59:18.903 331 18184.64 86.26 52719.07 88888.00 2006-11-27 13:59:19.403 331 18184.53 86.32 52719.05 88888.00 2006-11-27 13:59:19.903 331 18184.43 86.32 52718.99 88888.00 2006-11-27 13:59:20.403 331 18184.56 86.33 52718.91 88888.00 2006-11-27 13:59:20.903 331 18184.57 86.25 52718.91 88888.00 2006-11-27 13:59:21.403 331 18184.49 86.24 52718.89 88888.00 2006-11-27 13:59:21.903 331 18184.57 86.30 52718.80 88888.00 2006-11-27 13:59:22.403 331 18184.54 86.37 52718.80 88888.00 2006-11-27 13:59:22.903 331 18184.45 86.39 52718.83 88888.00 2006-11-27 13:59:23.403 331 18184.43 86.35 52718.99 88888.00 2006-11-27 13:59:23.903 331 18184.43 86.40 52719.00 88888.00 2006-11-27 13:59:24.403 331 18184.55 86.43 52718.95 88888.00 2006-11-27 13:59:24.903 331 18184.60 86.36 52718.96 88888.00 2006-11-27 13:59:25.403 331 18184.60 86.29 52719.02 88888.00 2006-11-27 13:59:25.903 331 18184.59 86.16 52719.15 88888.00 2006-11-27 13:59:26.403 331 18184.43 86.14 52719.07 88888.00 2006-11-27 13:59:26.903 331 18184.43 86.12 52718.96 88888.00 2006-11-27 13:59:27.403 331 18184.50 86.08 52718.99 88888.00 2006-11-27 13:59:27.903 331 18184.63 86.05 52718.99 88888.00 2006-11-27 13:59:28.403 331 18184.64 86.01 52718.96 88888.00 2006-11-27 13:59:28.903 331 18184.60 85.98 52718.87 88888.00 2006-11-27 13:59:29.403 331 18184.64 85.95 52718.88 88888.00 2006-11-27 13:59:29.903 331 18184.71 85.84 52718.95 88888.00 2006-11-27 13:59:30.403 331 18184.60 85.83 52718.99 88888.00 2006-11-27 13:59:30.903 331 18184.54 85.89 52718.98 88888.00 2006-11-27 13:59:31.403 331 18184.50 86.04 52718.87 88888.00 2006-11-27 13:59:31.903 331 18184.56 86.00 52718.87 88888.00 2006-11-27 13:59:32.403 331 18184.48 85.94 52718.77 88888.00 2006-11-27 13:59:32.903 331 18184.38 85.87 52718.79 88888.00 2006-11-27 13:59:33.403 331 18184.43 85.83 52718.78 88888.00 2006-11-27 13:59:33.903 331 18184.42 85.87 52718.91 88888.00 2006-11-27 13:59:34.403 331 18184.36 85.87 52718.90 88888.00 2006-11-27 13:59:34.903 331 18184.32 85.82 52718.83 88888.00 2006-11-27 13:59:35.403 331 18184.32 85.86 52718.83 88888.00 2006-11-27 13:59:35.903 331 18184.32 85.88 52718.75 88888.00 2006-11-27 13:59:36.403 331 18184.27 85.80 52718.75 88888.00 2006-11-27 13:59:36.903 331 18184.38 85.85 52718.71 88888.00 2006-11-27 13:59:37.403 331 18184.46 85.86 52718.78 88888.00 2006-11-27 13:59:37.903 331 18184.36 85.82 52718.76 88888.00 2006-11-27 13:59:38.403 331 18184.31 85.82 52718.82 88888.00 2006-11-27 13:59:38.903 331 18184.33 85.85 52718.77 88888.00 2006-11-27 13:59:39.403 331 18184.28 85.87 52718.79 88888.00 2006-11-27 13:59:39.903 331 18184.27 85.81 52718.79 88888.00 2006-11-27 13:59:40.403 331 18184.28 85.82 52718.82 88888.00 2006-11-27 13:59:40.903 331 18184.21 85.83 52718.80 88888.00 2006-11-27 13:59:41.403 331 18184.07 85.85 52718.83 88888.00 2006-11-27 13:59:41.903 331 18184.09 85.78 52718.83 88888.00 2006-11-27 13:59:42.403 331 18184.23 85.76 52718.77 88888.00 2006-11-27 13:59:42.903 331 18184.24 85.80 52718.72 88888.00 2006-11-27 13:59:43.403 331 18184.20 85.77 52718.75 88888.00 2006-11-27 13:59:43.903 331 18184.23 85.81 52718.75 88888.00 2006-11-27 13:59:44.403 331 18184.32 85.79 52718.74 88888.00 2006-11-27 13:59:44.903 331 18184.25 85.78 52718.78 88888.00 2006-11-27 13:59:45.403 331 18184.27 85.73 52718.80 88888.00 2006-11-27 13:59:45.903 331 18184.31 85.69 52718.64 88888.00 2006-11-27 13:59:46.400 331 18184.26 85.69 52718.76 88888.00 2006-11-27 13:59:46.900 331 18184.27 85.66 52718.80 88888.00 2006-11-27 13:59:47.400 331 18184.35 85.74 52718.87 88888.00 2006-11-27 13:59:47.900 331 18184.36 85.74 52718.72 88888.00 2006-11-27 13:59:48.400 331 18184.39 85.74 52718.70 88888.00 2006-11-27 13:59:48.900 331 18184.38 85.73 52718.68 88888.00 2006-11-27 13:59:49.400 331 18184.36 85.66 52718.80 88888.00 2006-11-27 13:59:49.900 331 18184.38 85.65 52718.95 88888.00 2006-11-27 13:59:50.400 331 18184.37 85.65 52719.01 88888.00 2006-11-27 13:59:50.900 331 18184.38 85.68 52719.06 88888.00 2006-11-27 13:59:51.400 331 18184.42 85.62 52718.97 88888.00 2006-11-27 13:59:51.900 331 18184.36 85.61 52718.97 88888.00 2006-11-27 13:59:52.400 331 18184.54 85.65 52719.00 88888.00 2006-11-27 13:59:52.900 331 18184.44 85.61 52719.09 88888.00 2006-11-27 13:59:53.400 331 18184.46 85.62 52718.96 88888.00 2006-11-27 13:59:53.900 331 18184.56 85.64 52718.97 88888.00 2006-11-27 13:59:54.400 331 18184.55 85.66 52719.06 88888.00 2006-11-27 13:59:54.900 331 18184.49 85.61 52718.99 88888.00 2006-11-27 13:59:55.400 331 18184.61 85.57 52718.99 88888.00 2006-11-27 13:59:55.900 331 18184.65 85.56 52719.06 88888.00 2006-11-27 13:59:56.400 331 18184.64 85.65 52719.07 88888.00 2006-11-27 13:59:56.900 331 18184.71 85.68 52719.11 88888.00 2006-11-27 13:59:57.400 331 18184.71 85.76 52719.17 88888.00 2006-11-27 13:59:57.900 331 18184.64 85.80 52719.08 88888.00 2006-11-27 13:59:58.400 331 18184.66 85.84 52719.07 88888.00 2006-11-27 13:59:58.900 331 18184.61 85.83 52719.07 88888.00 2006-11-27 13:59:59.400 331 18184.49 85.84 52719.12 88888.00 2006-11-27 13:59:59.900 331 18184.36 85.82 52719.12 88888.00 2006-11-27 14:00:00.400 331 18184.52 85.78 52719.11 88888.00 2006-11-27 14:00:00.900 331 18184.65 85.84 52719.14 88888.00 2006-11-27 14:00:01.400 331 18184.56 85.86 52719.25 88888.00 2006-11-27 14:00:01.900 331 18184.54 85.87 52719.28 88888.00 2006-11-27 14:00:02.400 331 18184.56 85.90 52719.22 88888.00 2006-11-27 14:00:02.900 331 18184.45 85.89 52719.22 88888.00 2006-11-27 14:00:03.400 331 18184.54 85.97 52719.26 88888.00 2006-11-27 14:00:03.900 331 18184.48 86.06 52719.37 88888.00 2006-11-27 14:00:04.400 331 18184.35 86.10 52719.29 88888.00 2006-11-27 14:00:04.900 331 18184.48 86.07 52719.38 88888.00 2006-11-27 14:00:05.400 331 18184.49 86.11 52719.35 88888.00 2006-11-27 14:00:05.900 331 18184.49 86.11 52719.25 88888.00 2006-11-27 14:00:06.400 331 18184.48 86.03 52719.19 88888.00 2006-11-27 14:00:06.900 331 18184.54 86.03 52719.19 88888.00 2006-11-27 14:00:07.400 331 18184.60 86.01 52719.17 88888.00 2006-11-27 14:00:07.900 331 18184.49 86.07 52719.24 88888.00 2006-11-27 14:00:07.400 331 18184.57 86.04 52719.35 88888.00 2006-11-27 14:00:08.900 331 18184.60 86.10 52719.34 88888.00 2006-11-27 14:00:09.400 331 18184.66 86.09 52719.34 88888.00 2006-11-27 14:00:09.900 331 18184.71 86.07 52719.42 88888.00 2006-11-27 14:00:10.400 331 18184.61 86.10 52719.51 88888.00 2006-11-27 14:00:10.900 331 18184.40 86.07 52719.51 88888.00 2006-11-27 14:00:11.400 331 18184.34 86.09 52719.41 88888.00 2006-11-27 14:00:11.900 331 18184.32 86.08 52719.43 88888.00 2006-11-27 14:00:12.400 331 18184.32 86.07 52719.36 88888.00 2006-11-27 14:00:12.900 331 18184.37 86.08 52719.37 88888.00 2006-11-27 14:00:13.400 331 18184.52 86.08 52719.37 88888.00 2006-11-27 14:00:13.900 331 18184.48 86.10 52719.38 88888.00 2006-11-27 14:00:14.400 331 18184.49 86.17 52719.48 88888.00 2006-11-27 14:00:14.900 331 18184.47 86.17 52719.47 88888.00 2006-11-27 14:00:15.400 331 18184.46 86.17 52719.29 88888.00 2006-11-27 14:00:15.900 331 18184.47 86.12 52719.29 88888.00 2006-11-27 14:00:16.400 331 18184.45 86.10 52719.34 88888.00 2006-11-27 14:00:16.900 331 18184.48 86.16 52719.29 88888.00 2006-11-27 14:00:17.400 331 18184.36 86.22 52719.23 88888.00 2006-11-27 14:00:17.900 331 18184.34 86.17 52719.19 88888.00 2006-11-27 14:00:18.400 331 18184.37 86.14 52719.20 88888.00 2006-11-27 14:00:18.900 331 18184.33 86.05 52719.22 88888.00 2006-11-27 14:00:19.400 331 18184.36 86.01 52719.11 88888.00 2006-11-27 14:00:19.900 331 18184.46 86.02 52719.10 88888.00 2006-11-27 14:00:20.400 331 18184.36 86.00 52719.08 88888.00 2006-11-27 14:00:20.900 331 18184.21 85.98 52718.96 88888.00 2006-11-27 14:00:21.400 331 18184.26 85.87 52719.02 88888.00 2006-11-27 14:00:21.900 331 18184.18 85.94 52718.97 88888.00 2006-11-27 14:00:22.400 331 18184.18 86.06 52718.91 88888.00 2006-11-27 14:00:22.900 331 18184.28 86.09 52718.79 88888.00 2006-11-27 14:00:23.400 331 18184.37 86.00 52718.68 88888.00 2006-11-27 14:00:23.900 331 18184.36 85.97 52718.79 88888.00 2006-11-27 14:00:24.400 331 18184.26 85.88 52718.88 88888.00 2006-11-27 14:00:24.900 331 18184.33 85.83 52718.87 88888.00 2006-11-27 14:00:25.400 331 18184.37 85.77 52718.85 88888.00 2006-11-27 14:00:25.900 331 18184.26 85.82 52718.79 88888.00 2006-11-27 14:00:26.400 331 18184.31 85.85 52718.86 88888.00 2006-11-27 14:00:26.900 331 18184.28 85.88 52718.87 88888.00 2006-11-27 14:00:27.400 331 18184.26 85.97 52718.70 88888.00 2006-11-27 14:00:27.900 331 18184.34 85.97 52718.71 88888.00 2006-11-27 14:00:28.400 331 18184.28 85.97 52718.73 88888.00 2006-11-27 14:00:28.900 331 18184.22 85.96 52718.78 88888.00 2006-11-27 14:00:29.400 331 18184.40 86.04 52718.84 88888.00 2006-11-27 14:00:29.900 331 18184.35 85.91 52718.78 88888.00 2006-11-27 14:00:30.400 331 18184.37 85.87 52718.94 88888.00 2006-11-27 14:00:30.900 331 18184.35 85.85 52718.96 88888.00 2006-11-27 14:00:31.400 331 18184.35 85.88 52718.76 88888.00 2006-11-27 14:00:31.900 331 18184.36 85.91 52718.71 88888.00 2006-11-27 14:00:32.400 331 18184.45 85.89 52718.72 88888.00 2006-11-27 14:00:32.900 331 18184.50 85.97 52718.76 88888.00 2006-11-27 14:00:33.400 331 18184.49 85.96 52718.79 88888.00 2006-11-27 14:00:33.900 331 18184.40 85.99 52718.84 88888.00 2006-11-27 14:00:34.400 331 18184.42 86.01 52718.85 88888.00 2006-11-27 14:00:34.900 331 18184.60 86.02 52718.87 88888.00 2006-11-27 14:00:35.400 331 18184.60 86.08 52718.80 88888.00 2006-11-27 14:00:35.900 331 18184.46 86.07 52718.78 88888.00 2006-11-27 14:00:36.400 331 18184.29 85.98 52718.74 88888.00 2006-11-27 14:00:36.900 331 18184.33 86.03 52718.65 88888.00 2006-11-27 14:00:37.400 331 18184.31 86.01 52718.64 88888.00 2006-11-27 14:00:37.900 331 18184.33 86.04 52718.60 88888.00 2006-11-27 14:00:38.400 331 18184.26 86.09 52718.59 88888.00 2006-11-27 14:00:38.900 331 18184.34 86.04 52718.72 88888.00 2006-11-27 14:00:39.400 331 18184.55 86.04 52718.87 88888.00 2006-11-27 14:00:39.900 331 18184.59 86.05 52718.85 88888.00 2006-11-27 14:00:40.400 331 18184.56 86.04 52718.79 88888.00 2006-11-27 14:00:40.900 331 18184.69 86.03 52718.79 88888.00 2006-11-27 14:00:41.400 331 18184.64 86.06 52718.82 88888.00 2006-11-27 14:00:41.900 331 18184.36 86.14 52718.84 88888.00 2006-11-27 14:00:42.400 331 18184.39 86.09 52718.68 88888.00 2006-11-27 14:00:42.900 331 18184.36 86.04 52718.64 88888.00 2006-11-27 14:00:43.400 331 18184.35 86.11 52718.72 88888.00 2006-11-27 14:00:43.900 331 18184.55 86.09 52718.66 88888.00 2006-11-27 14:00:44.400 331 18184.63 86.04 52718.57 88888.00 2006-11-27 14:00:44.900 331 18184.63 85.94 52718.60 88888.00 2006-11-27 14:00:45.400 331 18184.68 85.89 52718.60 88888.00 2006-11-27 14:00:45.900 331 18184.66 85.95 52718.65 88888.00 2006-11-27 14:00:46.400 331 18184.69 85.95 52718.72 88888.00 2006-11-27 14:00:46.900 331 18184.70 85.92 52718.70 88888.00 2006-11-27 14:00:47.400 331 18184.68 86.04 52718.76 88888.00 2006-11-27 14:00:47.900 331 18184.70 86.04 52718.71 88888.00 2006-11-27 14:00:48.400 331 18184.72 86.04 52718.57 88888.00 2006-11-27 14:00:48.900 331 18184.68 85.97 52718.72 88888.00 2006-11-27 14:00:49.400 331 18184.71 85.87 52718.74 88888.00 2006-11-27 14:00:49.900 331 18184.81 85.79 52718.64 88888.00 2006-11-27 14:00:50.400 331 18184.77 85.87 52718.80 88888.00 2006-11-27 14:00:50.900 331 18184.71 85.86 52718.72 88888.00 2006-11-27 14:00:51.400 331 18184.79 85.86 52718.76 88888.00 2006-11-27 14:00:51.900 331 18184.88 85.86 52718.89 88888.00 2006-11-27 14:00:52.400 331 18185.00 85.81 52718.76 88888.00 2006-11-27 14:00:52.900 331 18185.02 85.81 52718.67 88888.00 2006-11-27 14:00:53.400 331 18185.03 85.92 52718.55 88888.00 2006-11-27 14:00:53.900 331 18185.02 85.87 52718.49 88888.00 2006-11-27 14:00:54.400 331 18185.00 85.78 52718.68 88888.00 2006-11-27 14:00:54.900 331 18185.10 85.77 52718.79 88888.00 2006-11-27 14:00:55.400 331 18185.03 85.81 52718.78 88888.00 2006-11-27 14:00:55.900 331 18184.89 85.84 52718.82 88888.00 2006-11-27 14:00:56.400 331 18184.93 85.83 52718.79 88888.00 2006-11-27 14:00:56.900 331 18184.91 85.84 52718.78 88888.00 2006-11-27 14:00:57.400 331 18184.94 85.80 52718.90 88888.00 2006-11-27 14:00:57.900 331 18184.99 85.84 52718.86 88888.00 2006-11-27 14:00:58.400 331 18185.15 85.83 52718.91 88888.00 2006-11-27 14:00:58.900 331 18185.03 85.83 52718.90 88888.00 2006-11-27 14:00:59.400 331 18185.09 85.82 52718.86 88888.00 2006-11-27 14:00:59.900 331 18184.98 85.75 52718.73 88888.00 2006-11-27 14:01:00.400 331 18184.96 85.73 52718.68 88888.00 2006-11-27 14:01:00.900 331 18184.97 85.72 52718.66 88888.00 2006-11-27 14:01:01.400 331 18185.10 85.79 52718.72 88888.00 2006-11-27 14:01:01.900 331 18185.25 85.73 52718.78 88888.00 2006-11-27 14:01:02.400 331 18185.15 85.75 52718.91 88888.00 2006-11-27 14:01:02.900 331 18185.26 85.69 52718.87 88888.00 2006-11-27 14:01:03.400 331 18185.33 85.65 52718.77 88888.00 2006-11-27 14:01:03.900 331 18185.30 85.65 52718.80 88888.00 2006-11-27 14:01:04.400 331 18185.25 85.65 52718.93 88888.00 2006-11-27 14:01:04.900 331 18185.36 85.56 52718.95 88888.00 2006-11-27 14:01:05.400 331 18185.30 85.63 52718.84 88888.00 2006-11-27 14:01:05.900 331 18185.23 85.65 52718.76 88888.00 2006-11-27 14:01:06.400 331 18185.30 85.65 52718.71 88888.00 2006-11-27 14:01:06.900 331 18185.32 85.63 52718.83 88888.00 2006-11-27 14:01:07.400 331 18185.39 85.67 52718.89 88888.00 2006-11-27 14:01:07.900 331 18185.30 85.69 52718.97 88888.00 2006-11-27 14:01:08.400 331 18185.41 85.64 52719.00 88888.00 2006-11-27 14:01:08.900 331 18185.35 85.69 52718.86 88888.00 2006-11-27 14:01:09.400 331 18185.29 85.63 52718.89 88888.00 2006-11-27 14:01:09.900 331 18185.40 85.61 52718.83 88888.00 2006-11-27 14:01:10.400 331 18185.33 85.64 52718.85 88888.00 2006-11-27 14:01:10.900 331 18185.23 85.55 52718.90 88888.00 2006-11-27 14:01:11.400 331 18185.26 85.56 52718.95 88888.00 2006-11-27 14:01:11.900 331 18185.36 85.57 52719.00 88888.00 2006-11-27 14:01:12.400 331 18185.41 85.62 52718.99 88888.00 2006-11-27 14:01:12.900 331 18185.39 85.59 52718.86 88888.00 2006-11-27 14:01:13.400 331 18185.29 85.56 52718.90 88888.00 2006-11-27 14:01:13.900 331 18185.36 85.61 52719.00 88888.00 2006-11-27 14:01:14.400 331 18185.34 85.61 52719.05 88888.00 2006-11-27 14:01:14.900 331 18185.25 85.62 52718.97 88888.00 2006-11-27 14:01:15.400 331 18185.32 85.63 52718.96 88888.00 2006-11-27 14:01:15.900 331 18185.30 85.55 52718.91 88888.00 2006-11-27 14:01:16.400 331 18185.29 85.55 52718.88 88888.00 2006-11-27 14:01:16.900 331 18185.37 85.55 52719.06 88888.00 2006-11-27 14:01:17.400 331 18185.45 85.52 52719.14 88888.00 2006-11-27 14:01:17.900 331 18185.42 85.62 52719.18 88888.00 2006-11-27 14:01:18.400 331 18185.43 85.56 52719.11 88888.00 2006-11-27 14:01:18.900 331 18185.31 85.58 52719.10 88888.00 2006-11-27 14:01:19.400 331 18185.32 85.64 52719.12 88888.00 2006-11-27 14:01:19.900 331 18185.37 85.66 52719.15 88888.00 2006-11-27 14:01:20.400 331 18185.37 85.63 52719.15 88888.00 2006-11-27 14:01:20.900 331 18185.30 85.63 52719.22 88888.00 2006-11-27 14:01:21.400 331 18185.34 85.66 52719.30 88888.00 2006-11-27 14:01:21.900 331 18185.45 85.68 52719.32 88888.00 2006-11-27 14:01:22.400 331 18185.51 85.70 52719.32 88888.00 2006-11-27 14:01:22.900 331 18185.46 85.62 52719.26 88888.00 2006-11-27 14:01:23.400 331 18185.50 85.65 52719.32 88888.00 2006-11-27 14:01:23.900 331 18185.40 85.71 52719.30 88888.00 2006-11-27 14:01:24.400 331 18185.42 85.71 52719.37 88888.00 2006-11-27 14:01:24.900 331 18185.50 85.74 52719.23 88888.00 2006-11-27 14:01:25.400 331 18185.40 85.71 52719.08 88888.00 2006-11-27 14:01:25.900 331 18185.64 85.73 52719.15 88888.00 2006-11-27 14:01:26.400 331 18185.59 85.75 52719.14 88888.00 2006-11-27 14:01:26.900 331 18185.54 85.75 52719.20 88888.00 2006-11-27 14:01:27.400 331 18185.53 85.69 52719.15 88888.00 2006-11-27 14:01:27.900 331 18185.47 85.61 52719.03 88888.00 2006-11-27 14:01:28.400 331 18185.43 85.59 52719.14 88888.00 2006-11-27 14:01:28.900 331 18185.33 85.63 52719.10 88888.00 2006-11-27 14:01:29.400 331 18185.33 85.77 52719.08 88888.00 2006-11-27 14:01:29.900 331 18185.40 85.75 52719.08 88888.00 2006-11-27 14:01:30.400 331 18185.46 85.74 52719.05 88888.00 2006-11-27 14:01:30.900 331 18185.39 85.74 52719.03 88888.00 2006-11-27 14:01:31.400 331 18185.51 85.66 52719.15 88888.00 2006-11-27 14:01:31.900 331 18185.57 85.69 52719.20 88888.00 2006-11-27 14:01:32.400 331 18185.57 85.76 52719.18 88888.00 2006-11-27 14:01:32.900 331 18185.59 85.83 52719.15 88888.00 2006-11-27 14:01:33.400 331 18185.55 85.79 52719.09 88888.00 2006-11-27 14:01:33.900 331 18185.50 85.69 52719.07 88888.00 2006-11-27 14:01:34.400 331 18185.47 85.66 52719.01 88888.00 2006-11-27 14:01:34.900 331 18185.33 85.73 52718.95 88888.00 2006-11-27 14:01:35.400 331 18185.46 85.73 52718.99 88888.00 2006-11-27 14:01:35.900 331 18185.50 85.77 52719.06 88888.00 2006-11-27 14:01:36.400 331 18185.43 85.75 52719.14 88888.00 2006-11-27 14:01:36.900 331 18185.36 85.69 52719.11 88888.00 2006-11-27 14:01:37.400 331 18185.26 85.70 52719.11 88888.00 2006-11-27 14:01:37.900 331 18185.24 85.79 52719.13 88888.00 2006-11-27 14:01:38.400 331 18185.28 85.79 52719.14 88888.00 2006-11-27 14:01:38.900 331 18185.33 85.82 52719.18 88888.00 2006-11-27 14:01:39.400 331 18185.33 85.82 52719.13 88888.00 2006-11-27 14:01:39.900 331 18185.26 85.78 52719.09 88888.00 2006-11-27 14:01:40.400 331 18185.20 85.76 52719.10 88888.00 2006-11-27 14:01:40.900 331 18185.16 85.72 52719.14 88888.00 2006-11-27 14:01:41.400 331 18185.15 85.72 52719.07 88888.00 2006-11-27 14:01:41.900 331 18185.19 85.76 52719.11 88888.00 2006-11-27 14:01:42.400 331 18185.42 85.68 52719.17 88888.00 2006-11-27 14:01:42.900 331 18185.53 85.76 52719.15 88888.00 2006-11-27 14:01:43.400 331 18185.53 85.75 52719.07 88888.00 2006-11-27 14:01:43.900 331 18185.58 85.71 52719.13 88888.00 2006-11-27 14:01:44.400 331 18185.75 85.77 52719.14 88888.00 2006-11-27 14:01:44.900 331 18185.81 85.81 52719.08 88888.00 2006-11-27 14:01:45.400 331 18185.84 85.82 52719.03 88888.00 2006-11-27 14:01:45.900 331 18185.65 85.75 52719.07 88888.00 2006-11-27 14:01:46.400 331 18185.74 85.69 52719.01 88888.00 2006-11-27 14:01:46.900 331 18185.86 85.62 52719.07 88888.00 2006-11-27 14:01:47.400 331 18185.85 85.73 52719.01 88888.00 2006-11-27 14:01:47.900 331 18185.86 85.76 52718.98 88888.00 2006-11-27 14:01:48.400 331 18185.89 85.73 52718.97 88888.00 2006-11-27 14:01:48.900 331 18185.78 85.63 52718.94 88888.00 2006-11-27 14:01:49.400 331 18185.78 85.66 52718.89 88888.00 2006-11-27 14:01:49.900 331 18185.75 85.61 52718.84 88888.00 2006-11-27 14:01:50.400 331 18185.69 85.65 52718.89 88888.00 2006-11-27 14:01:50.900 331 18185.75 85.66 52718.94 88888.00 2006-11-27 14:01:51.400 331 18185.70 85.63 52719.10 88888.00 2006-11-27 14:01:51.900 331 18185.59 85.58 52719.03 88888.00 2006-11-27 14:01:52.400 331 18185.55 85.58 52718.94 88888.00 2006-11-27 14:01:52.900 331 18185.72 85.62 52718.79 88888.00 2006-11-27 14:01:53.400 331 18185.66 85.56 52718.71 88888.00 2006-11-27 14:01:53.900 331 18185.62 85.54 52718.73 88888.00 2006-11-27 14:01:54.400 331 18185.61 85.51 52718.74 88888.00 2006-11-27 14:01:54.900 331 18185.61 85.48 52718.80 88888.00 2006-11-27 14:01:55.400 331 18185.64 85.49 52718.73 88888.00 2006-11-27 14:01:55.900 331 18185.64 85.46 52718.72 88888.00 2006-11-27 14:01:56.400 331 18185.64 85.38 52718.68 88888.00 2006-11-27 14:01:56.900 331 18185.50 85.39 52718.65 88888.00 2006-11-27 14:01:57.400 331 18185.08 85.37 52718.72 88888.00 2006-11-27 14:01:57.900 331 18184.93 85.37 52718.76 88888.00 2006-11-27 14:01:58.400 331 18184.93 85.34 52718.74 88888.00 2006-11-27 14:01:58.900 331 18184.92 85.36 52718.72 88888.00 2006-11-27 14:01:59.400 331 18185.01 85.36 52718.64 88888.00 2006-11-27 14:01:59.900 331 18185.05 85.30 52718.54 88888.00 2006-11-27 14:02:00.400 331 18185.09 85.26 52718.49 88888.00 2006-11-27 14:02:00.900 331 18184.99 85.21 52718.54 88888.00 2006-11-27 14:02:01.400 331 18185.02 85.15 52718.54 88888.00 2006-11-27 14:02:01.900 331 18184.98 85.22 52718.44 88888.00 2006-11-27 14:02:02.400 331 18184.79 85.24 52718.47 88888.00 2006-11-27 14:02:02.900 331 18184.80 85.22 52718.42 88888.00 2006-11-27 14:02:03.400 331 18184.90 85.22 52718.35 88888.00 2006-11-27 14:02:03.900 331 18184.88 85.19 52718.27 88888.00 2006-11-27 14:02:04.400 331 18184.77 85.19 52718.24 88888.00 2006-11-27 14:02:04.900 331 18184.72 85.19 52718.37 88888.00 2006-11-27 14:02:05.400 331 18184.75 85.17 52718.37 88888.00 2006-11-27 14:02:05.900 331 18184.65 85.19 52718.52 88888.00 2006-11-27 14:02:06.400 331 18184.57 85.12 52718.54 88888.00 2006-11-27 14:02:06.900 331 18184.60 85.10 52718.41 88888.00 2006-11-27 14:02:07.400 331 18184.45 85.03 52718.39 88888.00 2006-11-27 14:02:07.900 331 18184.66 84.96 52718.35 88888.00 2006-11-27 14:02:08.400 331 18184.80 84.92 52718.38 88888.00 2006-11-27 14:02:08.900 331 18184.81 84.95 52718.47 88888.00 2006-11-27 14:02:09.400 331 18185.10 84.92 52718.45 88888.00 2006-11-27 14:02:09.900 331 18185.24 84.90 52718.42 88888.00 2006-11-27 14:02:10.400 331 18185.26 84.89 52718.47 88888.00 2006-11-27 14:02:10.900 331 18185.25 84.89 52718.56 88888.00 2006-11-27 14:02:11.400 331 18185.22 84.92 52718.59 88888.00 2006-11-27 14:02:11.900 331 18185.30 84.92 52718.60 88888.00 2006-11-27 14:02:12.400 331 18185.14 84.69 52718.66 88888.00 2006-11-27 14:02:12.900 331 18185.15 84.62 52718.57 88888.00 2006-11-27 14:02:13.400 331 18185.09 84.67 52718.56 88888.00 2006-11-27 14:02:13.900 331 18184.89 84.62 52718.54 88888.00 2006-11-27 14:02:14.400 331 18184.70 84.59 52718.47 88888.00 2006-11-27 14:02:14.900 331 18184.60 84.61 52718.38 88888.00 2006-11-27 14:02:15.400 331 18184.44 84.65 52718.54 88888.00 2006-11-27 14:02:15.900 331 18184.40 84.55 52718.60 88888.00 2006-11-27 14:02:16.400 331 18184.44 84.52 52718.66 88888.00 2006-11-27 14:02:16.900 331 18184.63 84.55 52718.67 88888.00 2006-11-27 14:02:17.400 331 18184.65 84.57 52718.63 88888.00 2006-11-27 14:02:17.900 331 18184.50 84.48 52718.54 88888.00 2006-11-27 14:02:18.400 331 18184.56 84.50 52718.45 88888.00 2006-11-27 14:02:18.900 331 18184.45 84.52 52718.54 88888.00 2006-11-27 14:02:19.400 331 18184.42 84.49 52718.54 88888.00 2006-11-27 14:02:19.900 331 18184.38 84.51 52718.52 88888.00 2006-11-27 14:02:20.400 331 18184.42 84.45 52718.45 88888.00 2006-11-27 14:02:20.900 331 18184.38 84.42 52718.42 88888.00 2006-11-27 14:02:21.400 331 18184.42 84.42 52718.47 88888.00 2006-11-27 14:02:21.900 331 18184.38 84.43 52718.60 88888.00 2006-11-27 14:02:22.400 331 18184.33 84.45 52718.55 88888.00 2006-11-27 14:02:22.900 331 18184.39 84.39 52718.49 88888.00 2006-11-27 14:02:23.400 331 18184.36 84.35 52718.40 88888.00 2006-11-27 14:02:23.900 331 18184.33 84.31 52718.45 88888.00 2006-11-27 14:02:24.400 331 18184.44 84.33 52718.51 88888.00 2006-11-27 14:02:24.900 331 18184.45 84.35 52718.54 88888.00 2006-11-27 14:02:25.400 331 18184.36 84.35 52718.48 88888.00 2006-11-27 14:02:25.900 331 18184.16 84.24 52718.52 88888.00 2006-11-27 14:02:26.400 331 18184.18 84.22 52718.50 88888.00 2006-11-27 14:02:26.900 331 18184.24 84.26 52718.54 88888.00 2006-11-27 14:02:27.400 331 18184.34 84.28 52718.52 88888.00 2006-11-27 14:02:27.900 331 18184.36 84.23 52718.51 88888.00 2006-11-27 14:02:28.400 331 18184.29 84.33 52718.48 88888.00 2006-11-27 14:02:28.900 331 18184.21 84.35 52718.50 88888.00 2006-11-27 14:02:29.400 331 18184.11 84.31 52718.51 88888.00 2006-11-27 14:02:29.900 331 18184.09 84.26 52718.45 88888.00 2006-11-27 14:02:30.400 331 18184.22 84.22 52718.50 88888.00 2006-11-27 14:02:30.900 331 18184.49 84.22 52718.44 88888.00 2006-11-27 14:02:31.400 331 18184.45 84.28 52718.54 88888.00 2006-11-27 14:02:31.900 331 18184.49 84.34 52718.48 88888.00 2006-11-27 14:02:32.400 331 18184.45 84.35 52718.57 88888.00 2006-11-27 14:02:32.900 331 18184.38 84.34 52718.80 88888.00 2006-11-27 14:02:33.400 331 18184.37 84.28 52718.83 88888.00 2006-11-27 14:02:33.900 331 18184.55 84.26 52718.83 88888.00 2006-11-27 14:02:34.400 331 18184.38 84.25 52718.75 88888.00 2006-11-27 14:02:34.900 331 18184.40 84.32 52718.78 88888.00 2006-11-27 14:02:35.400 331 18184.39 84.48 52718.78 88888.00 2006-11-27 14:02:35.900 331 18184.40 84.48 52718.82 88888.00 2006-11-27 14:02:36.400 331 18184.33 84.41 52718.88 88888.00 2006-11-27 14:02:36.900 331 18184.48 84.38 52718.91 88888.00 2006-11-27 14:02:37.400 331 18184.44 84.39 52718.88 88888.00 2006-11-27 14:02:37.900 331 18184.42 84.43 52718.84 88888.00 2006-11-27 14:02:38.400 331 18184.32 84.41 52718.84 88888.00 2006-11-27 14:02:38.900 331 18184.45 84.49 52718.74 88888.00 2006-11-27 14:02:39.400 331 18184.46 84.54 52718.74 88888.00 2006-11-27 14:02:39.900 331 18184.40 84.51 52718.86 88888.00 2006-11-27 14:02:40.400 331 18184.35 84.53 52718.90 88888.00 2006-11-27 14:02:40.900 331 18184.35 84.51 52718.95 88888.00 2006-11-27 14:02:41.400 331 18184.37 84.45 52718.89 88888.00 2006-11-27 14:02:41.900 331 18184.42 84.53 52718.83 88888.00 2006-11-27 14:02:42.400 331 18184.49 84.57 52718.80 88888.00 2006-11-27 14:02:42.900 331 18184.58 84.46 52718.82 88888.00 2006-11-27 14:02:43.400 331 18184.43 84.49 52718.90 88888.00 2006-11-27 14:02:43.900 331 18184.25 84.54 52718.89 88888.00 2006-11-27 14:02:44.400 331 18184.17 84.47 52718.90 88888.00 2006-11-27 14:02:44.900 331 18184.23 84.48 52718.79 88888.00 2006-11-27 14:02:45.400 331 18184.28 84.39 52718.80 88888.00 2006-11-27 14:02:45.900 331 18184.05 84.37 52718.82 88888.00 2006-11-27 14:02:46.400 331 18184.28 84.44 52718.80 88888.00 2006-11-27 14:02:46.900 331 18184.39 84.43 52718.77 88888.00 2006-11-27 14:02:47.400 331 18184.45 84.34 52718.80 88888.00 2006-11-27 14:02:47.900 331 18184.45 84.35 52718.79 88888.00 2006-11-27 14:02:48.400 331 18184.46 84.40 52718.88 88888.00 2006-11-27 14:02:48.900 331 18184.27 84.39 52718.89 88888.00 2006-11-27 14:02:49.400 331 18184.27 84.40 52718.89 88888.00 2006-11-27 14:02:49.900 331 18184.24 84.46 52719.03 88888.00 2006-11-27 14:02:50.400 331 18184.35 84.44 52718.91 88888.00 2006-11-27 14:02:50.900 331 18184.37 84.50 52718.91 88888.00 2006-11-27 14:02:51.400 331 18184.39 84.48 52718.91 88888.00 2006-11-27 14:02:51.900 331 18184.38 84.48 52718.91 88888.00 2006-11-27 14:02:52.400 331 18184.45 84.43 52718.90 88888.00 2006-11-27 14:02:52.900 331 18184.48 84.45 52718.74 88888.00 2006-11-27 14:02:53.400 331 18184.52 84.52 52718.73 88888.00 2006-11-27 14:02:53.900 331 18184.45 84.55 52718.76 88888.00 2006-11-27 14:02:54.400 331 18184.42 84.49 52718.74 88888.00 2006-11-27 14:02:54.900 331 18184.46 84.38 52718.87 88888.00 2006-11-27 14:02:55.400 331 18184.48 84.48 52718.90 88888.00 2006-11-27 14:02:55.900 331 18184.45 84.51 52718.88 88888.00 2006-11-27 14:02:56.400 331 18184.47 84.51 52718.90 88888.00 2006-11-27 14:02:56.900 331 18184.46 84.55 52718.88 88888.00 2006-11-27 14:02:57.400 331 18184.40 84.52 52718.86 88888.00 2006-11-27 14:02:57.900 331 18184.21 84.54 52718.83 88888.00 2006-11-27 14:02:58.400 331 18184.14 84.51 52718.80 88888.00 2006-11-27 14:02:58.900 331 18184.29 84.53 52718.76 88888.00 2006-11-27 14:02:59.400 331 18184.43 84.58 52718.85 88888.00 2006-11-27 14:02:59.900 331 18184.34 84.62 52718.91 88888.00 2006-11-27 14:03:00.400 331 18184.31 84.62 52718.95 88888.00 2006-11-27 14:03:00.900 331 18184.16 84.61 52718.83 88888.00 2006-11-27 14:03:01.400 331 18184.09 84.56 52718.79 88888.00 2006-11-27 14:03:01.900 331 18184.06 84.61 52718.90 88888.00 2006-11-27 14:03:02.400 331 18184.10 84.65 52718.86 88888.00 2006-11-27 14:03:02.900 331 18184.10 84.71 52718.87 88888.00 2006-11-27 14:03:03.400 331 18184.10 84.72 52719.06 88888.00 2006-11-27 14:03:03.900 331 18184.33 84.79 52719.00 88888.00 2006-11-27 14:03:04.400 331 18184.28 84.80 52718.95 88888.00 2006-11-27 14:03:04.900 331 18184.12 84.72 52718.91 88888.00 2006-11-27 14:03:05.400 331 18184.06 84.73 52718.95 88888.00 2006-11-27 14:03:05.900 331 18184.10 84.76 52718.99 88888.00 2006-11-27 14:03:06.400 331 18184.34 84.80 52719.03 88888.00 2006-11-27 14:03:06.900 331 18184.47 84.81 52719.03 88888.00 2006-11-27 14:03:07.400 331 18184.15 84.84 52719.00 88888.00 2006-11-27 14:03:07.900 331 18184.03 84.95 52718.95 88888.00 2006-11-27 14:03:08.400 331 18184.05 84.87 52718.94 88888.00 2006-11-27 14:03:08.900 331 18184.17 84.79 52718.94 88888.00 2006-11-27 14:03:09.400 331 18184.24 84.80 52718.88 88888.00 2006-11-27 14:03:09.900 331 18184.14 84.85 52718.73 88888.00 2006-11-27 14:03:10.400 331 18184.15 84.84 52718.76 88888.00 2006-11-27 14:03:10.900 331 18184.06 84.92 52718.78 88888.00 2006-11-27 14:03:11.400 331 18184.22 84.91 52718.79 88888.00 2006-11-27 14:03:11.900 331 18184.31 84.94 52718.80 88888.00 2006-11-27 14:03:12.400 331 18184.24 84.92 52718.83 88888.00 2006-11-27 14:03:12.900 331 18184.11 84.89 52718.76 88888.00 2006-11-27 14:03:13.400 331 18184.11 84.83 52718.70 88888.00 2006-11-27 14:03:13.900 331 18184.18 84.83 52718.56 88888.00 2006-11-27 14:03:14.400 331 18184.32 84.88 52718.64 88888.00 2006-11-27 14:03:14.900 331 18184.26 84.87 52718.76 88888.00 2006-11-27 14:03:15.400 331 18184.22 84.89 52718.86 88888.00 2006-11-27 14:03:15.900 331 18184.23 84.97 52718.91 88888.00 2006-11-27 14:03:16.400 331 18184.33 84.92 52718.86 88888.00 2006-11-27 14:03:16.900 331 18184.35 84.88 52718.70 88888.00 2006-11-27 14:03:17.400 331 18184.32 84.84 52718.63 88888.00 2006-11-27 14:03:17.900 331 18184.32 84.82 52718.67 88888.00 2006-11-27 14:03:18.400 331 18184.32 84.91 52718.61 88888.00 2006-11-27 14:03:18.900 331 18184.26 85.01 52718.53 88888.00 2006-11-27 14:03:19.400 331 18184.29 84.88 52718.53 88888.00 2006-11-27 14:03:19.900 331 18184.29 84.89 52718.51 88888.00 2006-11-27 14:03:20.400 331 18184.31 84.91 52718.47 88888.00 2006-11-27 14:03:20.900 331 18184.23 84.94 52718.44 88888.00 2006-11-27 14:03:21.400 331 18184.27 84.99 52718.40 88888.00 2006-11-27 14:03:21.900 331 18184.24 84.98 52718.54 88888.00 2006-11-27 14:03:22.400 331 18184.20 85.01 52718.55 88888.00 2006-11-27 14:03:22.900 331 18184.20 84.97 52718.43 88888.00 2006-11-27 14:03:23.400 331 18184.17 84.97 52718.52 88888.00 2006-11-27 14:03:23.900 331 18184.20 85.03 52718.65 88888.00 2006-11-27 14:03:24.400 331 18184.14 85.05 52718.65 88888.00 2006-11-27 14:03:24.900 331 18184.22 85.09 52718.54 88888.00 2006-11-27 14:03:25.400 331 18184.18 85.02 52718.51 88888.00 2006-11-27 14:03:25.900 331 18184.22 84.96 52718.57 88888.00 2006-11-27 14:03:26.400 331 18184.33 85.00 52718.60 88888.00 2006-11-27 14:03:26.900 331 18184.31 85.03 52718.60 88888.00 2006-11-27 14:03:27.400 331 18184.27 85.07 52718.73 88888.00 2006-11-27 14:03:27.900 331 18184.28 85.06 52718.78 88888.00 2006-11-27 14:03:28.400 331 18184.33 85.09 52718.73 88888.00 2006-11-27 14:03:28.900 331 18184.34 85.07 52718.67 88888.00 2006-11-27 14:03:29.400 331 18184.32 85.00 52718.56 88888.00 2006-11-27 14:03:29.900 331 18184.29 84.97 52718.51 88888.00 2006-11-27 14:03:30.400 331 18184.23 84.89 52718.52 88888.00 2006-11-27 14:03:30.900 331 18184.32 84.87 52718.44 88888.00 2006-11-27 14:03:31.400 331 18184.36 84.89 52718.45 88888.00 2006-11-27 14:03:31.900 331 18184.15 84.87 52718.41 88888.00 2006-11-27 14:03:32.400 331 18184.05 84.85 52718.30 88888.00 2006-11-27 14:03:32.900 331 18184.07 84.84 52718.42 88888.00 2006-11-27 14:03:33.400 331 18184.15 84.82 52718.43 88888.00 2006-11-27 14:03:33.900 331 18184.28 84.84 52718.43 88888.00 2006-11-27 14:03:34.400 331 18184.22 84.79 52718.45 88888.00 2006-11-27 14:03:34.900 331 18184.14 84.86 52718.49 88888.00 2006-11-27 14:03:35.400 331 18184.04 84.86 52718.43 88888.00 2006-11-27 14:03:35.900 331 18184.06 84.82 52718.49 88888.00 2006-11-27 14:03:36.400 331 18184.20 84.85 52718.52 88888.00 2006-11-27 14:03:36.900 331 18184.21 84.80 52718.51 88888.00 2006-11-27 14:03:37.400 331 18184.23 84.79 52718.55 88888.00 2006-11-27 14:03:37.900 331 18184.22 84.86 52718.60 88888.00 2006-11-27 14:03:38.400 331 18184.22 84.90 52718.55 88888.00 2006-11-27 14:03:38.900 331 18184.24 84.90 52718.61 88888.00 2006-11-27 14:03:39.400 331 18184.22 84.80 52718.52 88888.00 2006-11-27 14:03:39.900 331 18184.05 84.87 52718.44 88888.00 2006-11-27 14:03:40.400 331 18183.99 84.88 52718.53 88888.00 2006-11-27 14:03:40.900 331 18184.00 84.94 52718.57 88888.00 2006-11-27 14:03:41.400 331 18184.03 84.96 52718.62 88888.00 2006-11-27 14:03:41.900 331 18184.09 84.95 52718.59 88888.00 2006-11-27 14:03:42.400 331 18184.17 84.92 52718.56 88888.00 2006-11-27 14:03:42.900 331 18184.20 84.91 52718.54 88888.00 2006-11-27 14:03:43.400 331 18184.10 85.04 52718.53 88888.00 2006-11-27 14:03:43.900 331 18184.10 85.05 52718.63 88888.00 2006-11-27 14:03:44.400 331 18184.09 85.07 52718.70 88888.00 2006-11-27 14:03:44.900 331 18184.18 85.04 52718.65 88888.00 2006-11-27 14:03:45.400 331 18184.22 85.09 52718.54 88888.00 2006-11-27 14:03:45.900 331 18184.27 85.11 52718.47 88888.00 2006-11-27 14:03:46.400 331 18184.26 85.17 52718.33 88888.00 2006-11-27 14:03:46.900 331 18184.29 85.18 52718.52 88888.00 2006-11-27 14:03:47.400 331 18184.20 85.15 52718.57 88888.00 2006-11-27 14:03:47.900 331 18184.17 85.19 52718.56 88888.00 2006-11-27 14:03:48.400 331 18184.18 85.22 52718.52 88888.00 2006-11-27 14:03:48.900 331 18184.07 85.21 52718.50 88888.00 2006-11-27 14:03:49.400 331 18184.12 85.14 52718.57 88888.00 2006-11-27 14:03:49.900 331 18184.05 85.08 52718.53 88888.00 2006-11-27 14:03:50.400 331 18184.01 85.05 52718.50 88888.00 2006-11-27 14:03:50.900 331 18184.05 85.10 52718.41 88888.00 2006-11-27 14:03:51.400 331 18184.12 85.14 52718.26 88888.00 2006-11-27 14:03:51.900 331 18184.14 85.13 52718.21 88888.00 2006-11-27 14:03:52.400 331 18184.10 85.23 52718.32 88888.00 2006-11-27 14:03:52.900 331 18184.04 85.13 52718.52 88888.00 2006-11-27 14:03:53.400 331 18184.04 85.05 52718.57 88888.00 2006-11-27 14:03:53.900 331 18184.13 85.10 52718.63 88888.00 2006-11-27 14:03:54.400 331 18184.25 85.08 52718.77 88888.00 2006-11-27 14:03:54.900 331 18184.36 84.96 52718.76 88888.00 2006-11-27 14:03:55.400 331 18184.27 84.98 52718.67 88888.00 2006-11-27 14:03:55.900 331 18184.13 85.01 52718.72 88888.00 2006-11-27 14:03:56.400 331 18184.24 85.08 52718.75 88888.00 2006-11-27 14:03:56.900 331 18184.39 85.16 52718.78 88888.00 2006-11-27 14:03:57.400 331 18184.36 85.16 52718.96 88888.00 2006-11-27 14:03:57.900 331 18184.39 85.21 52718.98 88888.00 2006-11-27 14:03:58.400 331 18184.46 85.22 52718.91 88888.00 2006-11-27 14:03:58.900 331 18184.42 85.19 52718.87 88888.00 2006-11-27 14:03:59.400 331 18184.40 85.21 52718.91 88888.00 2006-11-27 14:03:59.900 331 18184.35 85.21 52718.87 88888.00 2006-11-27 14:04:00.400 331 18184.33 85.18 52718.80 88888.00 2006-11-27 14:04:00.900 331 18184.43 85.30 52718.83 88888.00 2006-11-27 14:04:01.400 331 18184.46 85.37 52718.90 88888.00 2006-11-27 14:04:01.900 331 18184.49 85.35 52719.05 88888.00 2006-11-27 14:04:02.400 331 18184.52 85.36 52719.05 88888.00 2006-11-27 14:04:02.900 331 18184.54 85.35 52718.95 88888.00 2006-11-27 14:04:03.400 331 18184.57 85.32 52718.83 88888.00 2006-11-27 14:04:03.900 331 18184.45 85.35 52718.87 88888.00 2006-11-27 14:04:04.400 331 18184.39 85.42 52718.90 88888.00 2006-11-27 14:04:04.900 331 18184.49 85.46 52718.82 88888.00 2006-11-27 14:04:05.400 331 18184.50 85.47 52718.80 88888.00 2006-11-27 14:04:05.900 331 18184.45 85.38 52718.85 88888.00 2006-11-27 14:04:06.400 331 18184.53 85.44 52718.86 88888.00 2006-11-27 14:04:06.900 331 18184.53 85.48 52718.83 88888.00 2006-11-27 14:04:07.400 331 18184.60 85.46 52718.83 88888.00 2006-11-27 14:04:07.900 331 18184.64 85.47 52718.79 88888.00 2006-11-27 14:04:08.400 331 18184.49 85.46 52718.86 88888.00 2006-11-27 14:04:08.900 331 18184.52 85.50 52718.97 88888.00 2006-11-27 14:04:09.400 331 18184.56 85.52 52718.88 88888.00 2006-11-27 14:04:09.900 331 18184.54 85.49 52718.62 88888.00 2006-11-27 14:04:10.400 331 18184.54 85.47 52718.57 88888.00 2006-11-27 14:04:10.900 331 18184.58 85.43 52718.65 88888.00 2006-11-27 14:04:11.400 331 18184.60 85.43 52718.76 88888.00 2006-11-27 14:04:11.900 331 18184.57 85.36 52718.67 88888.00 2006-11-27 14:04:12.400 331 18184.60 85.41 52718.71 88888.00 2006-11-27 14:04:12.900 331 18184.61 85.47 52718.79 88888.00 2006-11-27 14:04:13.400 331 18184.50 85.43 52718.86 88888.00 2006-11-27 14:04:13.900 331 18184.52 85.43 52718.74 88888.00 2006-11-27 14:04:14.400 331 18184.63 85.43 52718.67 88888.00 2006-11-27 14:04:14.900 331 18184.63 85.43 52718.76 88888.00 2006-11-27 14:04:15.400 331 18184.59 85.46 52718.65 88888.00 2006-11-27 14:04:15.900 331 18184.54 85.51 52718.60 88888.00 2006-11-27 14:04:16.400 331 18184.50 85.53 52718.76 88888.00 2006-11-27 14:04:16.900 331 18184.57 85.46 52718.80 88888.00 2006-11-27 14:04:17.400 331 18184.61 85.37 52718.65 88888.00 2006-11-27 14:04:17.900 331 18184.74 85.45 52718.61 88888.00 2006-11-27 14:04:18.400 331 18184.76 85.46 52718.64 88888.00 2006-11-27 14:04:18.900 331 18184.70 85.42 52718.60 88888.00 2006-11-27 14:04:19.400 331 18184.69 85.43 52718.49 88888.00 2006-11-27 14:04:19.900 331 18184.63 85.46 52718.50 88888.00 2006-11-27 14:04:20.400 331 18184.63 85.49 52718.37 88888.00 2006-11-27 14:04:20.900 331 18184.60 85.47 52718.41 88888.00 2006-11-27 14:04:21.400 331 18184.64 85.48 52718.49 88888.00 2006-11-27 14:04:21.900 331 18184.68 85.50 52718.53 88888.00 2006-11-27 14:04:22.400 331 18184.74 85.44 52718.48 88888.00 2006-11-27 14:04:22.900 331 18184.58 85.40 52718.41 88888.00 2006-11-27 14:04:23.400 331 18184.55 85.42 52718.45 88888.00 2006-11-27 14:04:23.900 331 18184.69 85.44 52718.54 88888.00 2006-11-27 14:04:24.400 331 18184.74 85.38 52718.53 88888.00 2006-11-27 14:04:24.900 331 18184.68 85.32 52718.49 88888.00 2006-11-27 14:04:25.400 331 18184.67 85.34 52718.53 88888.00 2006-11-27 14:04:25.900 331 18184.80 85.30 52718.60 88888.00 2006-11-27 14:04:26.400 331 18184.75 85.28 52718.59 88888.00 2006-11-27 14:04:26.900 331 18184.70 85.28 52718.56 88888.00 2006-11-27 14:04:27.400 331 18184.76 85.29 52718.55 88888.00 2006-11-27 14:04:27.900 331 18184.63 85.21 52718.45 88888.00 2006-11-27 14:04:28.400 331 18184.54 85.18 52718.53 88888.00 2006-11-27 14:04:28.900 331 18184.55 85.24 52718.54 88888.00 2006-11-27 14:04:29.400 331 18184.65 85.24 52718.43 88888.00 2006-11-27 14:04:29.900 331 18184.63 85.24 52718.38 88888.00 2006-11-27 14:04:30.400 331 18184.61 85.22 52718.47 88888.00 2006-11-27 14:04:30.900 331 18184.63 85.24 52718.54 88888.00 2006-11-27 14:04:31.400 331 18184.39 85.25 52718.56 88888.00 2006-11-27 14:04:31.900 331 18184.38 85.20 52718.63 88888.00 2006-11-27 14:04:32.400 331 18184.33 85.17 52718.60 88888.00 2006-11-27 14:04:32.900 331 18184.34 85.17 52718.64 88888.00 2006-11-27 14:04:33.400 331 18184.35 85.12 52718.60 88888.00 2006-11-27 14:04:33.900 331 18184.53 85.07 52718.60 88888.00 2006-11-27 14:04:34.400 331 18184.63 85.08 52718.59 88888.00 2006-11-27 14:04:34.900 331 18184.54 85.03 52718.62 88888.00 2006-11-27 14:04:35.400 331 18184.49 85.03 52718.66 88888.00 2006-11-27 14:04:35.900 331 18184.61 85.12 52718.61 88888.00 2006-11-27 14:04:36.400 331 18184.61 85.19 52718.60 88888.00 2006-11-27 14:04:36.900 331 18184.54 85.18 52718.55 88888.00 2006-11-27 14:04:37.400 331 18184.63 85.15 52718.48 88888.00 2006-11-27 14:04:37.900 331 18184.68 85.08 52718.45 88888.00 2006-11-27 14:04:38.400 331 18184.65 85.16 52718.51 88888.00 2006-11-27 14:04:38.900 331 18184.69 85.14 52718.54 88888.00 2006-11-27 14:04:39.400 331 18184.57 85.09 52718.60 88888.00 2006-11-27 14:04:39.900 331 18184.50 85.06 52718.60 88888.00 2006-11-27 14:04:40.400 331 18184.54 84.95 52718.67 88888.00 2006-11-27 14:04:40.900 331 18184.59 85.01 52718.64 88888.00 2006-11-27 14:04:41.400 331 18184.58 85.06 52718.37 88888.00 2006-11-27 14:04:41.900 331 18184.46 85.01 52718.38 88888.00 2006-11-27 14:04:42.400 331 18184.31 84.99 52718.42 88888.00 2006-11-27 14:04:42.900 331 18184.17 85.02 52718.42 88888.00 2006-11-27 14:04:43.400 331 18184.23 85.07 52718.52 88888.00 2006-11-27 14:04:43.900 331 18184.11 85.01 52718.49 88888.00 2006-11-27 14:04:44.400 331 18184.04 85.05 52718.42 88888.00 2006-11-27 14:04:44.900 331 18184.07 85.02 52718.42 88888.00 2006-11-27 14:04:45.400 331 18184.12 85.05 52718.49 88888.00 2006-11-27 14:04:45.900 331 18184.09 85.10 52718.45 88888.00 2006-11-27 14:04:46.400 331 18184.09 85.15 52718.42 88888.00 2006-11-27 14:04:46.900 331 18184.25 85.18 52718.43 88888.00 2006-11-27 14:04:47.400 331 18184.48 85.21 52718.50 88888.00 2006-11-27 14:04:47.900 331 18184.57 85.22 52718.41 88888.00 2006-11-27 14:04:48.400 331 18184.48 85.17 52718.40 88888.00 2006-11-27 14:04:48.900 331 18184.40 85.16 52718.42 88888.00 2006-11-27 14:04:49.400 331 18184.34 85.21 52718.54 88888.00 2006-11-27 14:04:49.900 331 18184.36 85.24 52718.50 88888.00 2006-11-27 14:04:50.400 331 18184.46 85.25 52718.28 88888.00 2006-11-27 14:04:50.900 331 18184.39 85.16 52718.25 88888.00 2006-11-27 14:04:51.400 331 18184.39 85.10 52718.27 88888.00 2006-11-27 14:04:51.900 331 18184.43 85.12 52718.29 88888.00 2006-11-27 14:04:52.400 331 18184.42 85.15 52718.32 88888.00 2006-11-27 14:04:52.900 331 18184.26 85.06 52718.31 88888.00 2006-11-27 14:04:53.400 331 18184.23 85.07 52718.32 88888.00 2006-11-27 14:04:53.900 331 18184.20 85.28 52718.37 88888.00 2006-11-27 14:04:54.400 331 18184.23 85.26 52718.47 88888.00 2006-11-27 14:04:54.900 331 18184.35 85.18 52718.45 88888.00 2006-11-27 14:04:55.400 331 18184.47 85.18 52718.28 88888.00 2006-11-27 14:04:55.900 331 18184.31 85.18 52718.26 88888.00 2006-11-27 14:04:56.400 331 18184.31 85.12 52718.41 88888.00 2006-11-27 14:04:56.900 331 18184.32 85.14 52718.37 88888.00 2006-11-27 14:04:57.400 331 18184.26 85.11 52718.20 88888.00 2006-11-27 14:04:57.900 331 18184.32 85.09 52718.18 88888.00 2006-11-27 14:04:58.400 331 18184.43 85.07 52718.24 88888.00 2006-11-27 14:04:58.900 331 18184.43 85.04 52718.29 88888.00 2006-11-27 14:04:59.400 331 18184.28 85.05 52718.45 88888.00 2006-11-27 14:04:59.900 331 18184.12 85.08 52718.55 88888.00 2006-11-27 14:05:00.400 331 18184.04 85.05 52718.52 88888.00 2006-11-27 14:05:00.900 331 18184.24 85.05 52718.52 88888.00 2006-11-27 14:05:01.400 331 18184.23 85.04 52718.56 88888.00 2006-11-27 14:05:01.900 331 18184.10 85.11 52718.55 88888.00 2006-11-27 14:05:02.400 331 18184.03 85.12 52718.45 88888.00 2006-11-27 14:05:02.900 331 18184.10 85.12 52718.52 88888.00 2006-11-27 14:05:03.400 331 18183.84 85.12 52718.66 88888.00 2006-11-27 14:05:03.900 331 18183.84 85.07 52718.78 88888.00 2006-11-27 14:05:04.400 331 18183.79 85.02 52718.77 88888.00 2006-11-27 14:05:04.900 331 18183.81 84.97 52718.65 88888.00 2006-11-27 14:05:05.400 331 18183.83 85.00 52718.72 88888.00 2006-11-27 14:05:05.900 331 18183.93 85.04 52718.73 88888.00 2006-11-27 14:05:06.400 331 18184.05 84.98 52718.76 88888.00 2006-11-27 14:05:06.900 331 18183.95 84.98 52718.84 88888.00 2006-11-27 14:05:07.400 331 18183.72 84.98 52718.71 88888.00 2006-11-27 14:05:07.900 331 18183.69 85.02 52718.54 88888.00 2006-11-27 14:05:08.400 331 18183.74 84.95 52718.59 88888.00 2006-11-27 14:05:08.900 331 18183.79 84.94 52718.64 88888.00 2006-11-27 14:05:09.400 331 18183.91 84.94 52718.63 88888.00 2006-11-27 14:05:09.900 331 18183.76 84.94 52718.60 88888.00 2006-11-27 14:05:10.400 331 18183.62 84.91 52718.60 88888.00 2006-11-27 14:05:10.900 331 18183.48 84.91 52718.66 88888.00 2006-11-27 14:05:11.400 331 18183.53 84.88 52718.62 88888.00 2006-11-27 14:05:11.900 331 18183.50 84.85 52718.57 88888.00 2006-11-27 14:05:12.400 331 18183.41 84.85 52718.47 88888.00 2006-11-27 14:05:12.900 331 18183.44 84.79 52718.41 88888.00 2006-11-27 14:05:13.400 331 18183.57 84.79 52718.52 88888.00 2006-11-27 14:05:13.900 331 18183.29 84.75 52718.39 88888.00 2006-11-27 14:05:14.400 331 18183.23 84.73 52718.31 88888.00 2006-11-27 14:05:14.900 331 18183.24 84.74 52718.30 88888.00 2006-11-27 14:05:15.400 331 18183.24 84.70 52718.41 88888.00 2006-11-27 14:05:15.900 331 18183.39 84.69 52718.43 88888.00 2006-11-27 14:05:16.400 331 18183.56 84.73 52718.37 88888.00 2006-11-27 14:05:16.900 331 18183.39 84.75 52718.22 88888.00 2006-11-27 14:05:17.400 331 18183.27 84.82 52718.17 88888.00 2006-11-27 14:05:17.900 331 18183.14 84.74 52718.19 88888.00 2006-11-27 14:05:18.400 331 18183.33 84.80 52718.16 88888.00 2006-11-27 14:05:18.900 331 18183.29 84.80 52718.20 88888.00 2006-11-27 14:05:19.400 331 18183.17 84.81 52718.19 88888.00 2006-11-27 14:05:19.900 331 18183.15 84.78 52718.18 88888.00 2006-11-27 14:05:20.400 331 18183.08 84.74 52718.16 88888.00 2006-11-27 14:05:20.900 331 18182.98 84.74 52718.18 88888.00 2006-11-27 14:05:21.400 331 18183.00 84.73 52718.31 88888.00 2006-11-27 14:05:21.900 331 18183.04 84.70 52718.36 88888.00 2006-11-27 14:05:22.400 331 18183.24 84.72 52718.38 88888.00 2006-11-27 14:05:22.900 331 18183.28 84.82 52718.28 88888.00 2006-11-27 14:05:23.400 331 18183.13 84.76 52718.22 88888.00 2006-11-27 14:05:23.900 331 18183.03 84.65 52718.27 88888.00 2006-11-27 14:05:24.400 331 18182.83 84.61 52718.32 88888.00 2006-11-27 14:05:24.900 331 18182.79 84.58 52718.42 88888.00 2006-11-27 14:05:25.400 331 18182.90 84.46 52718.29 88888.00 2006-11-27 14:05:25.900 331 18182.83 84.51 52718.27 88888.00 2006-11-27 14:05:26.400 331 18182.70 84.43 52718.21 88888.00 2006-11-27 14:05:26.900 331 18182.72 84.40 52718.14 88888.00 2006-11-27 14:05:27.400 331 18182.93 84.45 52718.13 88888.00 2006-11-27 14:05:27.900 331 18183.04 84.45 52718.06 88888.00 2006-11-27 14:05:28.400 331 18183.14 84.45 52718.05 88888.00 2006-11-27 14:05:28.900 331 18183.06 84.39 52718.15 88888.00 2006-11-27 14:05:29.400 331 18183.06 84.38 52718.16 88888.00 2006-11-27 14:05:29.900 331 18182.79 84.39 52718.13 88888.00 2006-11-27 14:05:30.400 331 18182.76 84.39 52718.10 88888.00 2006-11-27 14:05:30.900 331 18182.86 84.38 52718.15 88888.00 2006-11-27 14:05:31.400 331 18182.87 84.39 52718.17 88888.00 2006-11-27 14:05:31.900 331 18182.95 84.35 52718.02 88888.00 2006-11-27 14:05:32.400 331 18182.98 84.30 52718.10 88888.00 2006-11-27 14:05:32.900 331 18183.00 84.26 52718.17 88888.00 2006-11-27 14:05:33.400 331 18182.75 84.29 52718.22 88888.00 2006-11-27 14:05:33.900 331 18182.50 84.33 52718.27 88888.00 2006-11-27 14:05:34.400 331 18182.66 84.28 52718.21 88888.00 2006-11-27 14:05:34.900 331 18182.65 84.20 52718.17 88888.00 2006-11-27 14:05:35.400 331 18182.79 84.20 52718.17 88888.00 2006-11-27 14:05:35.900 331 18182.90 84.22 52718.04 88888.00 2006-11-27 14:05:36.400 331 18182.73 84.24 52718.12 88888.00 2006-11-27 14:05:36.900 331 18182.63 84.29 52718.14 88888.00 2006-11-27 14:05:37.400 331 18182.52 84.24 52718.27 88888.00 2006-11-27 14:05:37.900 331 18182.52 84.24 52718.19 88888.00 2006-11-27 14:05:38.400 331 18182.53 84.24 52718.17 88888.00 2006-11-27 14:05:38.900 331 18182.50 84.23 52718.29 88888.00 2006-11-27 14:05:39.400 331 18182.54 84.22 52718.28 88888.00 2006-11-27 14:05:39.900 331 18182.49 84.05 52718.21 88888.00 2006-11-27 14:05:40.400 331 18182.51 84.03 52718.22 88888.00 2006-11-27 14:05:40.900 331 18182.52 84.08 52718.22 88888.00 2006-11-27 14:05:41.400 331 18182.58 84.13 52718.08 88888.00 2006-11-27 14:05:41.900 331 18182.40 84.16 52718.14 88888.00 2006-11-27 14:05:42.400 331 18182.37 84.11 52718.13 88888.00 2006-11-27 14:05:42.900 331 18182.41 84.02 52718.13 88888.00 2006-11-27 14:05:43.400 331 18182.43 84.03 52718.01 88888.00 2006-11-27 14:05:43.900 331 18182.40 84.07 52718.10 88888.00 2006-11-27 14:05:44.400 331 18182.32 84.06 52718.05 88888.00 2006-11-27 14:05:44.900 331 18182.32 84.02 52718.04 88888.00 2006-11-27 14:05:45.400 331 18182.32 83.91 52718.19 88888.00 2006-11-27 14:05:45.900 331 18182.19 83.94 52718.10 88888.00 2006-11-27 14:05:46.400 331 18182.21 83.91 52718.10 88888.00 2006-11-27 14:05:46.900 331 18182.18 83.77 52718.18 88888.00 2006-11-27 14:05:47.400 331 18182.43 83.77 52718.30 88888.00 2006-11-27 14:05:47.900 331 18182.55 83.85 52718.40 88888.00 2006-11-27 14:05:48.400 331 18182.60 83.81 52718.48 88888.00 2006-11-27 14:05:48.900 331 18182.57 83.83 52718.43 88888.00 2006-11-27 14:05:49.400 331 18182.60 83.81 52718.51 88888.00 2006-11-27 14:05:49.900 331 18182.60 83.85 52718.49 88888.00 2006-11-27 14:05:50.400 331 18182.54 83.90 52718.50 88888.00 2006-11-27 14:05:50.900 331 18182.58 83.94 52718.39 88888.00 2006-11-27 14:05:51.400 331 18182.53 83.92 52718.41 88888.00 2006-11-27 14:05:51.900 331 18182.30 83.91 52718.43 88888.00 2006-11-27 14:05:52.400 331 18182.20 83.97 52718.42 88888.00 2006-11-27 14:05:52.900 331 18182.19 83.97 52718.36 88888.00 2006-11-27 14:05:53.400 331 18182.11 83.94 52718.42 88888.00 2006-11-27 14:05:53.900 331 18182.16 83.95 52718.43 88888.00 2006-11-27 14:05:54.400 331 18182.24 83.99 52718.53 88888.00 2006-11-27 14:05:54.900 331 18182.27 83.94 52718.54 88888.00 2006-11-27 14:05:55.400 331 18182.22 83.97 52718.41 88888.00 2006-11-27 14:05:55.900 331 18182.28 84.00 52718.28 88888.00 2006-11-27 14:05:56.400 331 18182.48 84.02 52718.28 88888.00 2006-11-27 14:05:56.900 331 18182.48 84.06 52718.35 88888.00 2006-11-27 14:05:57.400 331 18182.48 84.06 52718.36 88888.00 2006-11-27 14:05:57.900 331 18182.43 84.12 52718.30 88888.00 2006-11-27 14:05:58.400 331 18182.41 84.10 52718.37 88888.00 2006-11-27 14:05:58.900 331 18182.48 84.09 52718.38 88888.00 2006-11-27 14:05:59.400 331 18182.41 84.04 52718.38 88888.00 2006-11-27 14:05:59.900 331 18182.38 84.06 52718.52 88888.00 2006-11-27 14:06:00.400 331 18182.27 84.01 52718.52 88888.00 2006-11-27 14:06:00.900 331 18182.10 83.99 52718.45 88888.00 2006-11-27 14:06:01.400 331 18181.95 83.95 52718.51 88888.00 2006-11-27 14:06:01.900 331 18181.87 83.99 52718.48 88888.00 2006-11-27 14:06:02.400 331 18182.08 84.04 52718.45 88888.00 2006-11-27 14:06:02.900 331 18182.32 84.01 52718.47 88888.00 2006-11-27 14:06:03.400 331 18182.31 84.06 52718.52 88888.00 2006-11-27 14:06:03.900 331 18182.36 84.09 52718.56 88888.00 2006-11-27 14:06:04.400 331 18182.40 84.20 52718.60 88888.00 2006-11-27 14:06:04.900 331 18182.40 84.22 52718.63 88888.00 2006-11-27 14:06:05.400 331 18182.39 84.23 52718.76 88888.00 2006-11-27 14:06:05.900 331 18182.44 84.24 52718.70 88888.00 2006-11-27 14:06:06.400 331 18182.41 84.22 52718.68 88888.00 2006-11-27 14:06:06.900 331 18182.31 84.24 52718.57 88888.00 2006-11-27 14:06:07.400 331 18182.13 84.22 52718.57 88888.00 2006-11-27 14:06:07.900 331 18182.00 84.25 52718.68 88888.00 2006-11-27 14:06:08.400 331 18181.88 84.34 52718.67 88888.00 2006-11-27 14:06:08.900 331 18181.74 84.26 52718.73 88888.00 2006-11-27 14:06:09.400 331 18181.86 84.31 52718.63 88888.00 2006-11-27 14:06:09.900 331 18181.86 84.36 52718.48 88888.00 2006-11-27 14:06:10.400 331 18181.71 84.37 52718.48 88888.00 2006-11-27 14:06:10.900 331 18181.63 84.41 52718.51 88888.00 2006-11-27 14:06:11.400 331 18181.73 84.40 52718.50 88888.00 2006-11-27 14:06:11.900 331 18181.92 84.42 52718.47 88888.00 2006-11-27 14:06:12.400 331 18181.85 84.46 52718.47 88888.00 2006-11-27 14:06:12.900 331 18181.78 84.49 52718.38 88888.00 2006-11-27 14:06:13.400 331 18181.86 84.55 52718.30 88888.00 2006-11-27 14:06:13.900 331 18181.87 84.59 52718.29 88888.00 2006-11-27 14:06:14.400 331 18181.78 84.61 52718.44 88888.00 2006-11-27 14:06:14.900 331 18181.83 84.62 52718.63 88888.00 2006-11-27 14:06:15.400 331 18181.79 84.58 52718.63 88888.00 2006-11-27 14:06:15.900 331 18181.68 84.55 52718.59 88888.00 2006-11-27 14:06:16.400 331 18181.79 84.57 52718.70 88888.00 2006-11-27 14:06:16.900 331 18181.75 84.52 52718.67 88888.00 2006-11-27 14:06:17.400 331 18181.78 84.50 52718.52 88888.00 2006-11-27 14:06:17.900 331 18181.90 84.58 52718.48 88888.00 2006-11-27 14:06:18.400 331 18181.94 84.53 52718.44 88888.00 2006-11-27 14:06:18.900 331 18182.04 84.57 52718.44 88888.00 2006-11-27 14:06:19.400 331 18181.85 84.77 52718.59 88888.00 2006-11-27 14:06:19.900 331 18181.85 84.80 52718.53 88888.00 2006-11-27 14:06:20.400 331 18181.93 84.74 52718.53 88888.00 2006-11-27 14:06:20.900 331 18181.98 84.72 52718.60 88888.00 2006-11-27 14:06:21.400 331 18181.98 84.74 52718.52 88888.00 2006-11-27 14:06:21.900 331 18181.95 84.79 52718.57 88888.00 2006-11-27 14:06:22.400 331 18182.05 84.82 52718.54 88888.00 2006-11-27 14:06:22.900 331 18182.16 84.80 52718.53 88888.00 2006-11-27 14:06:23.400 331 18182.11 84.74 52718.51 88888.00 2006-11-27 14:06:23.900 331 18182.07 84.85 52718.47 88888.00 2006-11-27 14:06:24.400 331 18182.19 84.84 52718.51 88888.00 2006-11-27 14:06:24.900 331 18182.09 84.83 52718.53 88888.00 2006-11-27 14:06:25.400 331 18182.08 84.87 52718.53 88888.00 2006-11-27 14:06:25.900 331 18182.07 84.90 52718.50 88888.00 2006-11-27 14:06:26.400 331 18182.10 84.96 52718.48 88888.00 2006-11-27 14:06:26.900 331 18182.24 84.97 52718.54 88888.00 2006-11-27 14:06:27.400 331 18182.17 85.00 52718.53 88888.00 2006-11-27 14:06:27.900 331 18182.17 85.01 52718.57 88888.00 2006-11-27 14:06:28.400 331 18182.16 85.00 52718.54 88888.00 2006-11-27 14:06:28.900 331 18182.13 85.05 52718.52 88888.00 2006-11-27 14:06:29.400 331 18181.98 85.07 52718.48 88888.00 2006-11-27 14:06:29.900 331 18181.89 85.03 52718.54 88888.00 2006-11-27 14:06:30.400 331 18181.92 84.97 52718.52 88888.00 2006-11-27 14:06:30.900 331 18181.92 84.99 52718.44 88888.00 2006-11-27 14:06:31.400 331 18181.87 85.01 52718.49 88888.00 2006-11-27 14:06:31.900 331 18182.00 85.02 52718.50 88888.00 2006-11-27 14:06:32.400 331 18182.17 85.13 52718.36 88888.00 2006-11-27 14:06:32.900 331 18182.15 85.20 52718.45 88888.00 2006-11-27 14:06:33.400 331 18182.11 85.22 52718.48 88888.00 2006-11-27 14:06:33.900 331 18182.11 85.17 52718.48 88888.00 2006-11-27 14:06:34.400 331 18182.08 85.15 52718.45 88888.00 2006-11-27 14:06:34.900 331 18182.14 85.17 52718.35 88888.00 2006-11-27 14:06:35.400 331 18182.25 85.24 52718.28 88888.00 2006-11-27 14:06:35.900 331 18182.46 85.23 52718.28 88888.00 2006-11-27 14:06:36.400 331 18182.39 85.21 52718.28 88888.00 2006-11-27 14:06:36.900 331 18182.46 85.22 52718.41 88888.00 2006-11-27 14:06:37.400 331 18182.68 85.26 52718.43 88888.00 2006-11-27 14:06:37.900 331 18182.62 85.22 52718.42 88888.00 2006-11-27 14:06:38.400 331 18182.37 85.17 52718.45 88888.00 2006-11-27 14:06:38.900 331 18182.33 85.25 52718.31 88888.00 2006-11-27 14:06:39.400 331 18182.40 85.30 52718.24 88888.00 2006-11-27 14:06:39.900 331 18182.37 85.28 52718.37 88888.00 2006-11-27 14:06:40.400 331 18182.33 85.24 52718.44 88888.00 2006-11-27 14:06:40.900 331 18182.32 85.26 52718.38 88888.00 2006-11-27 14:06:41.400 331 18182.30 85.25 52718.44 88888.00 2006-11-27 14:06:41.900 331 18182.24 85.33 52718.53 88888.00 2006-11-27 14:06:42.400 331 18182.36 85.34 52718.47 88888.00 2006-11-27 14:06:42.900 331 18182.44 85.29 52718.49 88888.00 2006-11-27 14:06:43.400 331 18182.44 85.26 52718.48 88888.00 2006-11-27 14:06:43.900 331 18182.50 85.35 52718.41 88888.00 2006-11-27 14:06:44.400 331 18182.40 85.38 52718.27 88888.00 2006-11-27 14:06:44.900 331 18182.32 85.29 52718.27 88888.00 2006-11-27 14:06:45.400 331 18182.43 85.31 52718.29 88888.00 2006-11-27 14:06:45.900 331 18182.44 85.25 52718.38 88888.00 2006-11-27 14:06:46.400 331 18182.47 85.21 52718.33 88888.00 2006-11-27 14:06:46.900 331 18182.64 85.20 52718.26 88888.00 2006-11-27 14:06:47.400 331 18182.72 85.19 52718.17 88888.00 2006-11-27 14:06:47.900 331 18182.55 85.33 52718.19 88888.00 2006-11-27 14:06:48.400 331 18182.48 85.39 52718.18 88888.00 2006-11-27 14:06:48.900 331 18182.52 85.46 52718.30 88888.00 2006-11-27 14:06:49.400 331 18182.51 85.46 52718.37 88888.00 2006-11-27 14:06:49.900 331 18182.39 85.39 52718.32 88888.00 2006-11-27 14:06:50.400 331 18182.58 85.42 52718.27 88888.00 2006-11-27 14:06:50.900 331 18182.75 85.41 52718.32 88888.00 2006-11-27 14:06:51.400 331 18182.57 85.30 52718.37 88888.00 2006-11-27 14:06:51.900 331 18182.69 85.25 52718.35 88888.00 2006-11-27 14:06:52.400 331 18182.86 85.30 52718.35 88888.00 2006-11-27 14:06:52.900 331 18182.80 85.29 52718.31 88888.00 2006-11-27 14:06:53.400 331 18182.73 85.29 52718.26 88888.00 2006-11-27 14:06:53.900 331 18182.60 85.26 52718.28 88888.00 2006-11-27 14:06:54.400 331 18182.60 85.22 52718.27 88888.00 2006-11-27 14:06:54.900 331 18182.80 85.26 52718.19 88888.00 2006-11-27 14:06:55.400 331 18182.77 85.29 52718.18 88888.00 2006-11-27 14:06:55.900 331 18182.73 85.24 52718.26 88888.00 2006-11-27 14:06:56.400 331 18182.82 85.28 52718.09 88888.00 2006-11-27 14:06:56.900 331 18182.76 85.26 52718.09 88888.00 2006-11-27 14:06:57.400 331 18182.68 85.34 52718.21 88888.00 2006-11-27 14:06:57.900 331 18182.77 85.34 52718.35 88888.00 2006-11-27 14:06:58.400 331 18182.86 85.32 52718.39 88888.00 2006-11-27 14:06:58.900 331 18182.86 85.31 52718.24 88888.00 2006-11-27 14:06:59.400 331 18182.74 85.31 52718.24 88888.00 2006-11-27 14:06:59.900 331 18182.60 85.24 52718.26 88888.00 2006-11-27 14:07:00.400 331 18182.66 85.19 52718.19 88888.00 2006-11-27 14:07:00.900 331 18182.60 85.22 52718.18 88888.00 2006-11-27 14:07:01.397 331 18182.43 85.33 52718.14 88888.00 2006-11-27 14:07:01.907 331 18182.58 85.41 52718.20 88888.00 2006-11-27 14:07:02.407 331 18182.49 85.39 52718.28 88888.00 2006-11-27 14:07:02.907 331 18182.51 85.35 52718.21 88888.00 2006-11-27 14:07:03.407 331 18182.60 85.39 52718.35 88888.00 2006-11-27 14:07:03.907 331 18182.66 85.36 52718.40 88888.00 2006-11-27 14:07:04.407 331 18182.61 85.37 52718.38 88888.00 2006-11-27 14:07:04.907 331 18182.52 85.39 52718.48 88888.00 2006-11-27 14:07:05.407 331 18182.58 85.30 52718.45 88888.00 2006-11-27 14:07:05.907 331 18182.52 85.26 52718.44 88888.00 2006-11-27 14:07:06.407 331 18182.41 85.33 52718.44 88888.00 2006-11-27 14:07:06.907 331 18182.40 85.39 52718.50 88888.00 2006-11-27 14:07:07.407 331 18182.42 85.43 52718.49 88888.00 2006-11-27 14:07:07.907 331 18182.33 85.51 52718.43 88888.00 2006-11-27 14:07:08.407 331 18182.57 85.54 52718.39 88888.00 2006-11-27 14:07:08.907 331 18182.68 85.53 52718.40 88888.00 2006-11-27 14:07:09.407 331 18182.60 85.59 52718.54 88888.00 2006-11-27 14:07:09.907 331 18182.69 85.64 52718.55 88888.00 2006-11-27 14:07:10.407 331 18182.69 85.71 52718.47 88888.00 2006-11-27 14:07:10.907 331 18182.49 85.64 52718.50 88888.00 2006-11-27 14:07:11.407 331 18182.22 85.65 52718.50 88888.00 2006-11-27 14:07:11.907 331 18182.28 85.64 52718.47 88888.00 2006-11-27 14:07:12.407 331 18182.25 85.63 52718.60 88888.00 2006-11-27 14:07:12.907 331 18182.29 85.58 52718.52 88888.00 2006-11-27 14:07:13.407 331 18182.47 85.62 52718.47 88888.00 2006-11-27 14:07:13.907 331 18182.36 85.63 52718.49 88888.00 2006-11-27 14:07:14.407 331 18182.22 85.64 52718.47 88888.00 2006-11-27 14:07:14.907 331 18182.17 85.73 52718.49 88888.00 2006-11-27 14:07:15.407 331 18182.22 85.78 52718.53 88888.00 2006-11-27 14:07:15.907 331 18182.42 85.77 52718.57 88888.00 2006-11-27 14:07:16.407 331 18182.48 85.77 52718.67 88888.00 2006-11-27 14:07:16.907 331 18182.63 85.78 52718.74 88888.00 2006-11-27 14:07:17.407 331 18182.59 85.79 52718.66 88888.00 2006-11-27 14:07:17.907 331 18182.44 85.79 52718.61 88888.00 2006-11-27 14:07:18.407 331 18182.33 85.75 52718.73 88888.00 2006-11-27 14:07:18.907 331 18182.38 85.66 52718.83 88888.00 2006-11-27 14:07:19.407 331 18182.38 85.63 52718.84 88888.00 2006-11-27 14:07:19.907 331 18182.38 85.66 52718.63 88888.00 2006-11-27 14:07:20.407 331 18182.28 85.78 52718.50 88888.00 2006-11-27 14:07:20.907 331 18182.29 86.04 52718.44 88888.00 2006-11-27 14:07:21.407 331 18182.37 86.08 52718.41 88888.00 2006-11-27 14:07:21.907 331 18182.61 86.10 52718.39 88888.00 2006-11-27 14:07:22.407 331 18182.66 86.12 52718.45 88888.00 2006-11-27 14:07:22.907 331 18182.69 86.05 52718.40 88888.00 2006-11-27 14:07:23.407 331 18182.71 85.90 52718.37 88888.00 2006-11-27 14:07:23.907 331 18182.69 85.82 52718.42 88888.00 2006-11-27 14:07:24.407 331 18182.62 85.83 52718.54 88888.00 2006-11-27 14:07:24.907 331 18182.41 85.77 52718.57 88888.00 2006-11-27 14:07:25.407 331 18182.41 85.71 52718.56 88888.00 2006-11-27 14:07:25.907 331 18182.51 85.74 52718.40 88888.00 2006-11-27 14:07:26.407 331 18182.71 85.71 52718.36 88888.00 2006-11-27 14:07:26.907 331 18182.71 85.69 52718.38 88888.00 2006-11-27 14:07:27.407 331 18182.48 85.75 52718.36 88888.00 2006-11-27 14:07:27.907 331 18182.44 85.76 52718.38 88888.00 2006-11-27 14:07:28.407 331 18182.43 85.80 52718.43 88888.00 2006-11-27 14:07:28.907 331 18182.38 85.83 52718.41 88888.00 2006-11-27 14:07:29.407 331 18182.65 85.83 52718.50 88888.00 2006-11-27 14:07:29.907 331 18182.69 85.76 52718.63 88888.00 2006-11-27 14:07:30.407 331 18182.64 85.79 52718.33 88888.00 2006-11-27 14:07:30.907 331 18182.57 85.80 52718.35 88888.00 2006-11-27 14:07:31.407 331 18182.44 85.79 52718.41 88888.00 2006-11-27 14:07:31.907 331 18182.52 85.74 52718.35 88888.00 2006-11-27 14:07:32.407 331 18182.53 85.67 52718.32 88888.00 2006-11-27 14:07:32.907 331 18182.46 85.66 52718.31 88888.00 2006-11-27 14:07:33.407 331 18182.47 85.73 52718.35 88888.00 2006-11-27 14:07:33.907 331 18182.52 85.75 52718.32 88888.00 2006-11-27 14:07:34.407 331 18182.51 85.72 52718.26 88888.00 2006-11-27 14:07:34.907 331 18182.35 85.78 52718.19 88888.00 2006-11-27 14:07:35.407 331 18182.35 85.81 52718.35 88888.00 2006-11-27 14:07:35.907 331 18182.42 85.76 52718.37 88888.00 2006-11-27 14:07:36.407 331 18182.38 85.78 52718.37 88888.00 2006-11-27 14:07:36.907 331 18182.33 85.80 52718.38 88888.00 2006-11-27 14:07:37.407 331 18182.21 85.84 52718.35 88888.00 2006-11-27 14:07:37.907 331 18182.19 85.88 52718.26 88888.00 2006-11-27 14:07:38.407 331 18182.21 85.88 52718.28 88888.00 2006-11-27 14:07:38.907 331 18182.17 85.88 52718.31 88888.00 2006-11-27 14:07:39.407 331 18182.16 85.90 52718.47 88888.00 2006-11-27 14:07:39.907 331 18182.14 85.90 52718.43 88888.00 2006-11-27 14:07:40.407 331 18182.16 85.88 52718.50 88888.00 2006-11-27 14:07:40.907 331 18182.13 85.94 52718.44 88888.00 2006-11-27 14:07:41.407 331 18182.21 86.00 52718.50 88888.00 2006-11-27 14:07:41.907 331 18182.21 86.02 52718.54 88888.00 2006-11-27 14:07:42.407 331 18182.22 86.04 52718.63 88888.00 2006-11-27 14:07:42.907 331 18182.22 85.96 52718.52 88888.00 2006-11-27 14:07:43.407 331 18182.10 85.99 52718.54 88888.00 2006-11-27 14:07:43.907 331 18182.00 86.02 52718.50 88888.00 2006-11-27 14:07:44.407 331 18182.01 85.98 52718.37 88888.00 2006-11-27 14:07:44.907 331 18181.99 85.92 52718.44 88888.00 2006-11-27 14:07:45.407 331 18181.99 85.92 52718.44 88888.00 2006-11-27 14:07:45.907 331 18182.01 85.96 52718.42 88888.00 2006-11-27 14:07:46.407 331 18181.89 86.05 52718.37 88888.00 2006-11-27 14:07:46.907 331 18181.81 86.05 52718.33 88888.00 2006-11-27 14:07:47.407 331 18181.74 85.96 52718.35 88888.00 2006-11-27 14:07:47.907 331 18181.82 86.00 52718.48 88888.00 2006-11-27 14:07:48.407 331 18181.81 86.10 52718.49 88888.00 2006-11-27 14:07:48.907 331 18182.00 86.10 52718.47 88888.00 2006-11-27 14:07:49.407 331 18181.83 86.05 52718.41 88888.00 2006-11-27 14:07:49.907 331 18181.70 85.99 52718.37 88888.00 2006-11-27 14:07:50.407 331 18181.77 85.97 52718.35 88888.00 2006-11-27 14:07:50.907 331 18181.74 85.90 52718.29 88888.00 2006-11-27 14:07:51.407 331 18181.60 85.85 52718.24 88888.00 2006-11-27 14:07:51.907 331 18181.57 85.84 52718.10 88888.00 2006-11-27 14:07:52.407 331 18181.62 85.87 52717.97 88888.00 2006-11-27 14:07:52.907 331 18181.55 85.90 52718.01 88888.00 2006-11-27 14:07:53.407 331 18181.50 85.87 52717.93 88888.00 2006-11-27 14:07:53.907 331 18181.62 85.94 52717.98 88888.00 2006-11-27 14:07:54.407 331 18181.54 85.99 52717.93 88888.00 2006-11-27 14:07:54.907 331 18181.52 85.92 52717.92 88888.00 2006-11-27 14:07:55.407 331 18181.61 85.85 52717.96 88888.00 2006-11-27 14:07:55.907 331 18181.59 85.83 52718.03 88888.00 2006-11-27 14:07:56.407 331 18181.63 85.74 52717.97 88888.00 2006-11-27 14:07:56.907 331 18181.82 85.70 52718.01 88888.00 2006-11-27 14:07:57.407 331 18181.84 85.65 52718.02 88888.00 2006-11-27 14:07:57.907 331 18181.83 85.64 52718.10 88888.00 2006-11-27 14:07:58.407 331 18181.79 85.68 52718.17 88888.00 2006-11-27 14:07:58.907 331 18181.83 85.73 52718.24 88888.00 2006-11-27 14:07:59.407 331 18181.79 85.70 52718.25 88888.00 2006-11-27 14:07:59.907 331 18181.56 85.68 52718.14 88888.00 2006-11-27 14:08:00.407 331 18181.32 85.70 52718.08 88888.00 2006-11-27 14:08:00.907 331 18181.39 85.77 52718.10 88888.00 2006-11-27 14:08:01.407 331 18181.39 85.77 52718.20 88888.00 2006-11-27 14:08:01.907 331 18181.25 85.79 52718.09 88888.00 2006-11-27 14:08:02.407 331 18181.17 85.76 52717.98 88888.00 2006-11-27 14:08:02.907 331 18181.32 85.70 52717.94 88888.00 2006-11-27 14:08:03.407 331 18181.21 85.77 52718.05 88888.00 2006-11-27 14:08:03.907 331 18181.23 85.82 52718.06 88888.00 2006-11-27 14:08:04.407 331 18181.39 85.81 52718.03 88888.00 2006-11-27 14:08:04.907 331 18181.32 85.84 52717.94 88888.00 2006-11-27 14:08:05.407 331 18181.30 85.80 52717.94 88888.00 2006-11-27 14:08:05.907 331 18181.27 85.77 52718.06 88888.00 2006-11-27 14:08:06.407 331 18181.22 85.79 52718.08 88888.00 2006-11-27 14:08:06.907 331 18181.19 85.82 52718.10 88888.00 2006-11-27 14:08:07.407 331 18181.17 85.89 52718.04 88888.00 2006-11-27 14:08:07.907 331 18181.16 85.87 52717.96 88888.00 2006-11-27 14:08:08.407 331 18181.22 85.81 52717.99 88888.00 2006-11-27 14:08:08.907 331 18181.11 85.75 52718.05 88888.00 2006-11-27 14:08:09.407 331 18181.11 85.87 52718.03 88888.00 2006-11-27 14:08:09.907 331 18181.14 85.88 52717.97 88888.00 2006-11-27 14:08:10.407 331 18181.13 85.85 52717.96 88888.00 2006-11-27 14:08:10.907 331 18181.05 85.81 52717.98 88888.00 2006-11-27 14:08:11.407 331 18180.90 85.75 52717.90 88888.00 2006-11-27 14:08:11.907 331 18180.84 85.76 52717.92 88888.00 2006-11-27 14:08:12.407 331 18180.91 85.80 52718.02 88888.00 2006-11-27 14:08:12.907 331 18180.88 85.76 52717.95 88888.00 2006-11-27 14:08:13.407 331 18180.91 85.97 52717.97 88888.00 2006-11-27 14:08:13.907 331 18180.94 85.82 52718.01 88888.00 2006-11-27 14:08:14.407 331 18180.92 85.73 52717.99 88888.00 2006-11-27 14:08:14.907 331 18180.92 85.75 52718.06 88888.00 2006-11-27 14:08:15.407 331 18180.99 85.73 52718.09 88888.00 2006-11-27 14:08:15.907 331 18180.99 85.76 52718.10 88888.00 2006-11-27 14:08:16.407 331 18181.13 85.73 52718.16 88888.00 2006-11-27 14:08:16.907 331 18181.27 85.70 52718.12 88888.00 2006-11-27 14:08:17.407 331 18181.24 85.71 52718.19 88888.00 2006-11-27 14:08:17.907 331 18181.05 85.80 52718.20 88888.00 2006-11-27 14:08:18.407 331 18181.06 85.83 52718.31 88888.00 2006-11-27 14:08:18.907 331 18181.02 85.85 52718.30 88888.00 2006-11-27 14:08:19.407 331 18181.01 85.87 52718.19 88888.00 2006-11-27 14:08:19.907 331 18181.03 85.90 52718.15 88888.00 2006-11-27 14:08:20.407 331 18181.01 85.91 52718.13 88888.00 2006-11-27 14:08:20.907 331 18180.99 85.88 52718.09 88888.00 2006-11-27 14:08:21.407 331 18180.94 85.94 52718.09 88888.00 2006-11-27 14:08:21.907 331 18181.09 86.03 52718.02 88888.00 2006-11-27 14:08:22.407 331 18181.11 86.14 52718.07 88888.00 2006-11-27 14:08:22.907 331 18180.90 86.11 52718.15 88888.00 2006-11-27 14:08:23.407 331 18180.89 86.08 52718.12 88888.00 2006-11-27 14:08:23.907 331 18180.91 86.11 52718.17 88888.00 2006-11-27 14:08:24.407 331 18180.91 86.08 52718.17 88888.00 2006-11-27 14:08:24.907 331 18180.92 86.02 52718.13 88888.00 2006-11-27 14:08:25.407 331 18180.99 85.99 52718.15 88888.00 2006-11-27 14:08:25.907 331 18181.03 86.01 52718.24 88888.00 2006-11-27 14:08:26.407 331 18180.97 86.05 52718.26 88888.00 2006-11-27 14:08:26.907 331 18180.91 86.13 52718.25 88888.00 2006-11-27 14:08:27.407 331 18180.89 86.10 52718.09 88888.00 2006-11-27 14:08:27.907 331 18180.94 86.05 52718.09 88888.00 2006-11-27 14:08:28.407 331 18180.92 86.01 52718.19 88888.00 2006-11-27 14:08:28.907 331 18180.84 86.01 52718.27 88888.00 2006-11-27 14:08:29.407 331 18180.74 86.10 52718.12 88888.00 2006-11-27 14:08:29.907 331 18180.99 86.14 52718.05 88888.00 2006-11-27 14:08:30.407 331 18181.02 86.11 52718.14 88888.00 2006-11-27 14:08:30.907 331 18180.75 86.03 52718.26 88888.00 2006-11-27 14:08:31.407 331 18180.88 86.08 52718.28 88888.00 2006-11-27 14:08:31.907 331 18181.12 86.19 52718.14 88888.00 2006-11-27 14:08:32.407 331 18181.21 86.22 52718.29 88888.00 2006-11-27 14:08:32.907 331 18181.05 86.32 52718.24 88888.00 2006-11-27 14:08:33.407 331 18180.95 86.35 52718.26 88888.00 2006-11-27 14:08:33.907 331 18180.96 86.29 52718.32 88888.00 2006-11-27 14:08:34.407 331 18180.96 86.24 52718.33 88888.00 2006-11-27 14:08:34.907 331 18180.95 86.30 52718.38 88888.00 2006-11-27 14:08:35.407 331 18180.97 86.38 52718.27 88888.00 2006-11-27 14:08:35.907 331 18180.79 86.33 52718.21 88888.00 2006-11-27 14:08:36.407 331 18180.58 86.39 52718.21 88888.00 2006-11-27 14:08:36.907 331 18180.69 86.43 52718.10 88888.00 2006-11-27 14:08:37.407 331 18180.87 86.41 52718.16 88888.00 2006-11-27 14:08:37.907 331 18180.92 86.40 52718.20 88888.00 2006-11-27 14:08:38.407 331 18180.96 86.41 52718.27 88888.00 2006-11-27 14:08:38.907 331 18180.92 86.44 52718.18 88888.00 2006-11-27 14:08:39.407 331 18180.84 86.52 52718.16 88888.00 2006-11-27 14:08:39.907 331 18180.80 86.50 52718.18 88888.00 2006-11-27 14:08:40.407 331 18180.58 86.51 52718.16 88888.00 2006-11-27 14:08:40.907 331 18180.48 86.54 52718.07 88888.00 2006-11-27 14:08:41.407 331 18180.51 86.55 52718.06 88888.00 2006-11-27 14:08:41.907 331 18180.45 86.73 52718.13 88888.00 2006-11-27 14:08:42.407 331 18180.48 86.79 52718.20 88888.00 2006-11-27 14:08:42.907 331 18180.63 86.82 52718.20 88888.00 2006-11-27 14:08:43.407 331 18180.59 86.86 52718.21 88888.00 2006-11-27 14:08:43.907 331 18180.48 86.95 52718.21 88888.00 2006-11-27 14:08:44.407 331 18180.52 87.02 52718.18 88888.00 2006-11-27 14:08:44.907 331 18180.62 87.06 52718.28 88888.00 2006-11-27 14:08:45.407 331 18180.58 87.09 52718.22 88888.00 2006-11-27 14:08:45.907 331 18180.45 87.11 52718.22 88888.00 2006-11-27 14:08:46.407 331 18180.54 87.04 52718.22 88888.00 2006-11-27 14:08:46.907 331 18180.55 87.03 52718.19 88888.00 2006-11-27 14:08:47.407 331 18180.57 87.14 52718.20 88888.00 2006-11-27 14:08:47.907 331 18180.62 87.19 52718.09 88888.00 2006-11-27 14:08:48.407 331 18180.47 87.16 52718.07 88888.00 2006-11-27 14:08:48.907 331 18180.42 87.15 52718.06 88888.00 2006-11-27 14:08:49.407 331 18180.48 87.18 52718.07 88888.00 2006-11-27 14:08:49.907 331 18180.62 87.24 52718.05 88888.00 2006-11-27 14:08:50.407 331 18180.68 87.30 52718.10 88888.00 2006-11-27 14:08:50.907 331 18180.42 87.24 52718.17 88888.00 2006-11-27 14:08:51.407 331 18180.47 87.29 52718.27 88888.00 2006-11-27 14:08:51.907 331 18180.45 87.26 52718.30 88888.00 2006-11-27 14:08:52.407 331 18180.57 87.19 52718.20 88888.00 2006-11-27 14:08:52.907 331 18180.56 87.14 52718.18 88888.00 2006-11-27 14:08:53.407 331 18180.47 87.14 52718.14 88888.00 2006-11-27 14:08:53.907 331 18180.48 87.21 52718.17 88888.00 2006-11-27 14:08:54.407 331 18180.41 87.20 52718.18 88888.00 2006-11-27 14:08:54.907 331 18180.61 87.18 52718.29 88888.00 2006-11-27 14:08:55.407 331 18180.75 87.33 52718.27 88888.00 2006-11-27 14:08:55.907 331 18180.53 87.34 52718.29 88888.00 2006-11-27 14:08:56.407 331 18180.58 87.28 52718.21 88888.00 2006-11-27 14:08:56.907 331 18180.70 87.32 52718.21 88888.00 2006-11-27 14:08:57.407 331 18180.73 87.38 52718.26 88888.00 2006-11-27 14:08:57.907 331 18180.54 87.38 52718.21 88888.00 2006-11-27 14:08:58.407 331 18180.48 87.44 52718.10 88888.00 2006-11-27 14:08:58.907 331 18180.45 87.43 52718.06 88888.00 2006-11-27 14:08:59.407 331 18180.46 87.46 52718.07 88888.00 2006-11-27 14:08:59.907 331 18180.56 87.50 52718.06 88888.00 2006-11-27 14:09:00.407 331 18180.53 87.58 52718.06 88888.00 2006-11-27 14:09:00.907 331 18180.54 87.54 52718.03 88888.00 2006-11-27 14:09:01.407 331 18180.43 87.33 52717.94 88888.00 2006-11-27 14:09:01.907 331 18180.44 87.24 52717.95 88888.00 2006-11-27 14:09:02.407 331 18180.46 87.22 52718.04 88888.00 2006-11-27 14:09:02.907 331 18180.56 87.25 52718.07 88888.00 2006-11-27 14:09:03.407 331 18180.46 87.28 52717.94 88888.00 2006-11-27 14:09:03.907 331 18180.66 87.22 52717.92 88888.00 2006-11-27 14:09:04.407 331 18180.61 87.32 52717.92 88888.00 2006-11-27 14:09:04.907 331 18180.59 87.40 52717.86 88888.00 2006-11-27 14:09:05.407 331 18180.61 87.43 52717.92 88888.00 2006-11-27 14:09:05.907 331 18180.67 87.40 52718.01 88888.00 2006-11-27 14:09:06.407 331 18180.83 87.31 52718.05 88888.00 2006-11-27 14:09:06.907 331 18180.84 87.32 52718.04 88888.00 2006-11-27 14:09:07.407 331 18180.80 87.26 52718.02 88888.00 2006-11-27 14:09:07.907 331 18180.87 87.28 52717.97 88888.00 2006-11-27 14:09:08.407 331 18180.80 87.33 52718.04 88888.00 2006-11-27 14:09:08.907 331 18180.79 87.25 52717.98 88888.00 2006-11-27 14:09:09.407 331 18180.63 87.24 52717.93 88888.00 2006-11-27 14:09:09.907 331 18180.62 87.29 52717.96 88888.00 2006-11-27 14:09:10.407 331 18180.86 87.28 52717.94 88888.00 2006-11-27 14:09:10.907 331 18180.92 87.23 52717.91 88888.00 2006-11-27 14:09:11.407 331 18180.72 87.24 52717.97 88888.00 2006-11-27 14:09:11.907 331 18180.66 87.30 52717.90 88888.00 2006-11-27 14:09:12.407 331 18180.66 87.37 52717.85 88888.00 2006-11-27 14:09:12.907 331 18180.52 87.42 52717.90 88888.00 2006-11-27 14:09:13.407 331 18180.46 87.47 52718.05 88888.00 2006-11-27 14:09:13.907 331 18180.33 87.53 52718.19 88888.00 2006-11-27 14:09:14.407 331 18180.38 87.52 52718.18 88888.00 2006-11-27 14:09:14.907 331 18180.35 87.49 52718.12 88888.00 2006-11-27 14:09:15.407 331 18180.32 87.48 52718.01 88888.00 2006-11-27 14:09:15.907 331 18180.42 87.59 52718.03 88888.00 2006-11-27 14:09:16.407 331 18180.56 87.63 52717.87 88888.00 2006-11-27 14:09:16.907 331 18180.41 87.61 52717.94 88888.00 2006-11-27 14:09:17.407 331 18180.27 87.57 52718.02 88888.00 2006-11-27 14:09:17.907 331 18180.32 87.63 52718.10 88888.00 2006-11-27 14:09:18.407 331 18180.44 87.65 52718.05 88888.00 2006-11-27 14:09:18.907 331 18180.30 87.63 52718.08 88888.00 2006-11-27 14:09:19.407 331 18180.34 87.63 52718.06 88888.00 2006-11-27 14:09:19.907 331 18180.41 87.66 52717.94 88888.00 2006-11-27 14:09:20.407 331 18180.38 87.62 52717.91 88888.00 2006-11-27 14:09:20.907 331 18180.24 87.63 52718.06 88888.00 2006-11-27 14:09:21.407 331 18180.18 87.65 52717.93 88888.00 2006-11-27 14:09:21.907 331 18180.18 87.66 52717.87 88888.00 2006-11-27 14:09:22.407 331 18180.27 87.67 52718.01 88888.00 2006-11-27 14:09:22.907 331 18180.18 87.67 52718.03 88888.00 2006-11-27 14:09:23.407 331 18180.08 87.61 52718.10 88888.00 2006-11-27 14:09:23.907 331 18180.15 87.66 52718.12 88888.00 2006-11-27 14:09:24.407 331 18180.26 87.65 52718.07 88888.00 2006-11-27 14:09:24.907 331 18180.21 87.70 52718.17 88888.00 2006-11-27 14:09:25.407 331 18180.20 87.71 52718.09 88888.00 2006-11-27 14:09:25.907 331 18180.31 87.76 52718.13 88888.00 2006-11-27 14:09:26.407 331 18180.32 87.78 52718.05 88888.00 2006-11-27 14:09:26.907 331 18180.24 87.74 52718.10 88888.00 2006-11-27 14:09:27.407 331 18180.26 87.78 52718.16 88888.00 2006-11-27 14:09:27.907 331 18180.29 87.85 52718.06 88888.00 2006-11-27 14:09:28.407 331 18180.40 87.94 52718.06 88888.00 2006-11-27 14:09:28.907 331 18180.43 87.94 52718.25 88888.00 2006-11-27 14:09:29.407 331 18180.30 87.96 52718.32 88888.00 2006-11-27 14:09:29.907 331 18180.44 87.87 52718.15 88888.00 2006-11-27 14:09:30.407 331 18180.59 87.85 52718.07 88888.00 2006-11-27 14:09:30.907 331 18180.63 87.87 52718.19 88888.00 2006-11-27 14:09:31.407 331 18180.65 87.85 52718.29 88888.00 2006-11-27 14:09:31.907 331 18180.79 87.94 52718.19 88888.00 2006-11-27 14:09:32.407 331 18180.77 87.96 52718.22 88888.00 2006-11-27 14:09:32.907 331 18180.79 87.87 52718.26 88888.00 2006-11-27 14:09:33.407 331 18180.64 87.81 52718.19 88888.00 2006-11-27 14:09:33.907 331 18180.48 87.90 52718.21 88888.00 2006-11-27 14:09:34.407 331 18180.41 87.96 52718.18 88888.00 2006-11-27 14:09:34.907 331 18180.31 87.99 52718.37 88888.00 2006-11-27 14:09:35.407 331 18180.32 87.96 52718.47 88888.00 2006-11-27 14:09:35.907 331 18180.41 88.00 52718.21 88888.00 2006-11-27 14:09:36.407 331 18180.46 88.00 52718.03 88888.00 2006-11-27 14:09:36.907 331 18180.61 87.98 52718.04 88888.00 2006-11-27 14:09:37.407 331 18180.98 88.00 52718.10 88888.00 2006-11-27 14:09:37.907 331 18181.06 87.92 52718.08 88888.00 2006-11-27 14:09:38.407 331 18180.72 87.86 52718.10 88888.00 2006-11-27 14:09:38.907 331 18180.74 87.84 52718.19 88888.00 2006-11-27 14:09:39.407 331 18180.99 87.84 52718.13 88888.00 2006-11-27 14:09:39.907 331 18180.95 87.82 52718.16 88888.00 2006-11-27 14:09:40.407 331 18180.84 87.82 52718.19 88888.00 2006-11-27 14:09:40.907 331 18180.75 87.89 52718.15 88888.00 2006-11-27 14:09:41.407 331 18180.70 87.97 52718.07 88888.00 2006-11-27 14:09:41.907 331 18180.73 87.89 52717.99 88888.00 2006-11-27 14:09:42.407 331 18180.80 87.94 52717.91 88888.00 2006-11-27 14:09:42.907 331 18180.98 87.89 52717.89 88888.00 2006-11-27 14:09:43.407 331 18180.97 87.95 52717.97 88888.00 2006-11-27 14:09:43.907 331 18180.92 88.02 52718.07 88888.00 2006-11-27 14:09:44.407 331 18180.88 87.96 52718.02 88888.00 2006-11-27 14:09:44.907 331 18180.83 87.87 52718.09 88888.00 2006-11-27 14:09:45.407 331 18180.78 87.92 52718.08 88888.00 2006-11-27 14:09:45.907 331 18180.78 87.94 52718.08 88888.00 2006-11-27 14:09:46.407 331 18180.96 87.94 52717.99 88888.00 2006-11-27 14:09:46.907 331 18181.01 87.95 52717.93 88888.00 2006-11-27 14:09:47.407 331 18181.02 88.04 52717.96 88888.00 2006-11-27 14:09:47.907 331 18181.06 88.00 52717.95 88888.00 2006-11-27 14:09:48.407 331 18180.98 87.99 52717.91 88888.00 2006-11-27 14:09:48.907 331 18181.01 87.95 52717.90 88888.00 2006-11-27 14:09:49.407 331 18181.09 87.89 52717.89 88888.00 2006-11-27 14:09:49.907 331 18181.02 87.94 52717.87 88888.00 2006-11-27 14:09:50.407 331 18181.22 87.95 52717.90 88888.00 2006-11-27 14:09:50.907 331 18181.24 88.00 52717.82 88888.00 2006-11-27 14:09:51.407 331 18181.28 88.01 52717.78 88888.00 2006-11-27 14:09:51.907 331 18181.30 88.04 52717.83 88888.00 2006-11-27 14:09:52.407 331 18181.24 88.01 52717.90 88888.00 2006-11-27 14:09:52.907 331 18181.28 87.99 52718.02 88888.00 2006-11-27 14:09:53.407 331 18181.25 88.00 52718.03 88888.00 2006-11-27 14:09:53.907 331 18181.28 88.01 52717.94 88888.00 2006-11-27 14:09:54.407 331 18181.25 87.97 52717.90 88888.00 2006-11-27 14:09:54.907 331 18181.38 87.98 52717.93 88888.00 2006-11-27 14:09:55.407 331 18181.46 87.94 52717.90 88888.00 2006-11-27 14:09:55.907 331 18181.44 87.91 52717.94 88888.00 2006-11-27 14:09:56.407 331 18181.51 87.94 52717.97 88888.00 2006-11-27 14:09:56.907 331 18181.46 88.05 52717.95 88888.00 2006-11-27 14:09:57.407 331 18181.42 88.05 52717.92 88888.00 2006-11-27 14:09:57.907 331 18181.51 88.03 52717.85 88888.00 2006-11-27 14:09:58.407 331 18181.44 88.00 52717.91 88888.00 2006-11-27 14:09:58.907 331 18181.56 88.01 52717.93 88888.00 2006-11-27 14:09:59.407 331 18181.54 88.00 52717.92 88888.00 2006-11-27 14:09:59.907 331 18181.31 87.96 52717.80 88888.00 2006-11-27 14:10:00.407 331 18181.27 87.97 52717.79 88888.00 2006-11-27 14:10:00.907 331 18181.27 88.06 52717.86 88888.00 2006-11-27 14:10:01.407 331 18181.32 88.11 52717.93 88888.00 2006-11-27 14:10:01.907 331 18181.44 88.10 52718.03 88888.00 2006-11-27 14:10:02.407 331 18181.67 88.03 52718.09 88888.00 2006-11-27 14:10:02.907 331 18181.79 88.03 52718.15 88888.00 2006-11-27 14:10:03.407 331 18181.79 88.08 52717.95 88888.00 2006-11-27 14:10:03.907 331 18181.65 88.10 52717.85 88888.00 2006-11-27 14:10:04.407 331 18181.64 88.11 52717.81 88888.00 2006-11-27 14:10:04.907 331 18181.79 88.13 52717.85 88888.00 2006-11-27 14:10:05.407 331 18181.85 88.17 52717.97 88888.00 2006-11-27 14:10:05.907 331 18181.72 88.15 52718.01 88888.00 2006-11-27 14:10:06.407 331 18181.57 88.21 52717.94 88888.00 2006-11-27 14:10:06.907 331 18181.78 88.25 52717.84 88888.00 2006-11-27 14:10:07.407 331 18181.90 88.24 52717.84 88888.00 2006-11-27 14:10:07.907 331 18181.82 88.23 52717.93 88888.00 2006-11-27 14:10:08.407 331 18181.74 88.26 52717.96 88888.00 2006-11-27 14:10:08.907 331 18181.83 88.31 52717.81 88888.00 2006-11-27 14:10:09.407 331 18181.90 88.37 52717.77 88888.00 2006-11-27 14:10:09.907 331 18181.89 88.33 52717.75 88888.00 2006-11-27 14:10:10.407 331 18181.84 88.26 52717.89 88888.00 2006-11-27 14:10:10.907 331 18181.76 88.26 52717.84 88888.00 2006-11-27 14:10:11.407 331 18181.85 88.28 52717.83 88888.00 2006-11-27 14:10:11.907 331 18181.87 88.28 52717.83 88888.00 2006-11-27 14:10:12.407 331 18181.77 88.23 52717.94 88888.00 2006-11-27 14:10:12.907 331 18181.78 88.24 52717.89 88888.00 2006-11-27 14:10:13.407 331 18181.82 88.23 52717.86 88888.00 2006-11-27 14:10:13.907 331 18181.84 88.23 52717.90 88888.00 2006-11-27 14:10:14.407 331 18181.81 88.28 52717.87 88888.00 2006-11-27 14:10:14.907 331 18181.82 88.29 52717.92 88888.00 2006-11-27 14:10:15.407 331 18181.87 88.29 52717.93 88888.00 2006-11-27 14:10:15.907 331 18181.86 88.30 52717.97 88888.00 2006-11-27 14:10:16.407 331 18181.83 88.23 52717.95 88888.00 2006-11-27 14:10:16.907 331 18181.77 88.22 52718.01 88888.00 2006-11-27 14:10:17.407 331 18181.60 88.24 52717.87 88888.00 2006-11-27 14:10:17.907 331 18181.49 88.30 52717.89 88888.00 2006-11-27 14:10:18.407 331 18181.67 88.23 52717.94 88888.00 2006-11-27 14:10:18.907 331 18181.72 88.21 52717.87 88888.00 2006-11-27 14:10:19.407 331 18181.79 88.20 52717.90 88888.00 2006-11-27 14:10:19.907 331 18181.77 88.24 52718.08 88888.00 2006-11-27 14:10:20.407 331 18181.61 88.23 52718.08 88888.00 2006-11-27 14:10:20.907 331 18181.64 88.23 52718.02 88888.00 2006-11-27 14:10:21.407 331 18181.72 88.20 52718.04 88888.00 2006-11-27 14:10:21.907 331 18181.68 88.17 52718.10 88888.00 2006-11-27 14:10:22.407 331 18181.67 88.15 52718.18 88888.00 2006-11-27 14:10:22.907 331 18181.71 88.19 52718.29 88888.00 2006-11-27 14:10:23.407 331 18181.74 88.10 52718.24 88888.00 2006-11-27 14:10:23.907 331 18181.67 88.11 52718.24 88888.00 2006-11-27 14:10:24.407 331 18181.76 88.07 52718.19 88888.00 2006-11-27 14:10:24.907 331 18181.73 88.01 52718.09 88888.00 2006-11-27 14:10:25.407 331 18181.78 87.96 52718.03 88888.00 2006-11-27 14:10:25.907 331 18181.72 87.97 52717.97 88888.00 2006-11-27 14:10:26.407 331 18181.71 88.02 52717.95 88888.00 2006-11-27 14:10:26.907 331 18181.74 87.97 52717.98 88888.00 2006-11-27 14:10:27.407 331 18181.84 88.01 52718.09 88888.00 2006-11-27 14:10:27.907 331 18181.86 87.95 52718.06 88888.00 2006-11-27 14:10:28.407 331 18181.86 88.06 52718.06 88888.00 2006-11-27 14:10:28.907 331 18181.95 88.01 52718.16 88888.00 2006-11-27 14:10:29.407 331 18182.21 88.01 52718.06 88888.00 2006-11-27 14:10:29.907 331 18182.35 87.99 52717.94 88888.00 2006-11-27 14:10:30.407 331 18182.47 87.92 52717.96 88888.00 2006-11-27 14:10:30.907 331 18182.42 87.89 52717.99 88888.00 2006-11-27 14:10:31.407 331 18182.33 87.92 52717.93 88888.00 2006-11-27 14:10:31.907 331 18182.35 87.97 52717.99 88888.00 2006-11-27 14:10:32.407 331 18182.40 88.01 52718.07 88888.00 2006-11-27 14:10:32.907 331 18182.42 88.07 52718.05 88888.00 2006-11-27 14:10:33.407 331 18182.26 88.06 52718.10 88888.00 2006-11-27 14:10:33.907 331 18182.13 88.00 52718.09 88888.00 2006-11-27 14:10:34.407 331 18182.20 87.98 52718.06 88888.00 2006-11-27 14:10:34.907 331 18182.21 87.94 52718.12 88888.00 2006-11-27 14:10:35.407 331 18182.25 87.89 52718.09 88888.00 2006-11-27 14:10:35.907 331 18182.22 87.80 52718.01 88888.00 2006-11-27 14:10:36.407 331 18182.13 87.78 52717.98 88888.00 2006-11-27 14:10:36.907 331 18182.13 87.78 52718.04 88888.00 2006-11-27 14:10:37.407 331 18182.15 87.80 52717.93 88888.00 2006-11-27 14:10:37.907 331 18182.20 87.78 52717.83 88888.00 2006-11-27 14:10:38.407 331 18182.16 87.76 52717.87 88888.00 2006-11-27 14:10:38.907 331 18182.26 87.79 52717.95 88888.00 2006-11-27 14:10:39.407 331 18182.46 87.72 52717.96 88888.00 2006-11-27 14:10:39.907 331 18182.44 87.65 52717.93 88888.00 2006-11-27 14:10:40.407 331 18182.41 87.61 52717.89 88888.00 2006-11-27 14:10:40.907 331 18182.54 87.50 52717.87 88888.00 2006-11-27 14:10:41.407 331 18182.58 87.48 52717.89 88888.00 2006-11-27 14:10:41.907 331 18182.55 87.43 52717.92 88888.00 2006-11-27 14:10:42.407 331 18182.72 87.46 52717.85 88888.00 2006-11-27 14:10:42.907 331 18182.57 87.43 52717.81 88888.00 2006-11-27 14:10:43.407 331 18182.51 87.38 52717.77 88888.00 2006-11-27 14:10:43.907 331 18182.51 87.41 52717.67 88888.00 2006-11-27 14:10:44.407 331 18182.51 87.43 52717.75 88888.00 2006-11-27 14:10:44.907 331 18182.52 87.45 52717.74 88888.00 2006-11-27 14:10:45.407 331 18182.63 87.40 52717.62 88888.00 2006-11-27 14:10:45.907 331 18182.60 87.37 52717.62 88888.00 2006-11-27 14:10:46.407 331 18182.53 87.33 52717.68 88888.00 2006-11-27 14:10:46.907 331 18182.51 87.34 52717.67 88888.00 2006-11-27 14:10:47.407 331 18182.50 87.33 52717.71 88888.00 2006-11-27 14:10:47.907 331 18182.70 87.36 52717.68 88888.00 2006-11-27 14:10:48.407 331 18182.71 87.35 52717.71 88888.00 2006-11-27 14:10:48.907 331 18182.68 87.26 52717.83 88888.00 2006-11-27 14:10:49.407 331 18182.66 87.24 52717.84 88888.00 2006-11-27 14:10:49.907 331 18182.62 87.30 52717.83 88888.00 2006-11-27 14:10:50.407 331 18182.54 87.33 52717.70 88888.00 2006-11-27 14:10:50.907 331 18182.59 87.39 52717.68 88888.00 2006-11-27 14:10:51.407 331 18182.60 87.33 52717.67 88888.00 2006-11-27 14:10:51.907 331 18182.77 87.33 52717.68 88888.00 2006-11-27 14:10:52.407 331 18182.69 87.25 52717.72 88888.00 2006-11-27 14:10:52.907 331 18182.63 87.28 52717.87 88888.00 2006-11-27 14:10:53.407 331 18182.72 87.29 52718.07 88888.00 2006-11-27 14:10:53.907 331 18182.84 87.31 52718.03 88888.00 2006-11-27 14:10:54.407 331 18182.82 87.36 52718.14 88888.00 2006-11-27 14:10:54.907 331 18182.77 87.34 52718.19 88888.00 2006-11-27 14:10:55.407 331 18182.66 87.36 52718.15 88888.00 2006-11-27 14:10:55.907 331 18182.82 87.40 52718.12 88888.00 2006-11-27 14:10:56.407 331 18182.81 87.43 52718.02 88888.00 2006-11-27 14:10:56.907 331 18182.83 87.37 52717.87 88888.00 2006-11-27 14:10:57.407 331 18182.77 87.39 52717.87 88888.00 2006-11-27 14:10:57.907 331 18182.82 87.42 52717.93 88888.00 2006-11-27 14:10:58.407 331 18182.91 87.43 52717.93 88888.00 2006-11-27 14:10:58.907 331 18182.88 87.41 52717.93 88888.00 2006-11-27 14:10:59.407 331 18182.90 87.42 52717.86 88888.00 2006-11-27 14:10:59.907 331 18182.88 87.42 52717.87 88888.00 2006-11-27 14:11:00.407 331 18182.96 87.42 52717.92 88888.00 2006-11-27 14:11:00.907 331 18182.91 87.44 52718.06 88888.00 2006-11-27 14:11:01.407 331 18182.82 87.47 52718.10 88888.00 2006-11-27 14:11:01.907 331 18182.81 87.55 52718.08 88888.00 2006-11-27 14:11:02.407 331 18182.69 87.52 52718.09 88888.00 2006-11-27 14:11:02.907 331 18182.48 87.55 52718.15 88888.00 2006-11-27 14:11:03.407 331 18182.58 87.52 52718.10 88888.00 2006-11-27 14:11:03.907 331 18182.82 87.47 52718.05 88888.00 2006-11-27 14:11:04.407 331 18182.94 87.47 52718.06 88888.00 2006-11-27 14:11:04.907 331 18182.96 87.47 52718.06 88888.00 2006-11-27 14:11:05.407 331 18182.87 87.50 52718.16 88888.00 2006-11-27 14:11:05.907 331 18182.85 87.56 52718.19 88888.00 2006-11-27 14:11:06.407 331 18182.86 87.65 52718.26 88888.00 2006-11-27 14:11:06.907 331 18182.91 87.69 52718.22 88888.00 2006-11-27 14:11:07.407 331 18182.98 87.71 52718.33 88888.00 2006-11-27 14:11:07.907 331 18182.98 87.69 52718.35 88888.00 2006-11-27 14:11:08.407 331 18182.94 87.69 52718.48 88888.00 2006-11-27 14:11:08.907 331 18182.90 87.67 52718.44 88888.00 2006-11-27 14:11:09.407 331 18182.85 87.67 52718.30 88888.00 2006-11-27 14:11:09.907 331 18182.97 87.69 52718.24 88888.00 2006-11-27 14:11:10.407 331 18183.00 87.78 52718.27 88888.00 2006-11-27 14:11:10.907 331 18182.97 87.70 52718.27 88888.00 2006-11-27 14:11:11.407 331 18182.91 87.71 52718.35 88888.00 2006-11-27 14:11:11.907 331 18182.85 87.74 52718.40 88888.00 2006-11-27 14:11:12.407 331 18182.92 87.66 52718.39 88888.00 2006-11-27 14:11:12.907 331 18182.93 87.65 52718.43 88888.00 2006-11-27 14:11:13.407 331 18182.95 87.71 52718.49 88888.00 2006-11-27 14:11:13.907 331 18182.95 87.76 52718.44 88888.00 2006-11-27 14:11:14.407 331 18182.98 87.79 52718.28 88888.00 2006-11-27 14:11:14.907 331 18182.93 87.80 52718.35 88888.00 2006-11-27 14:11:15.407 331 18182.80 87.78 52718.35 88888.00 2006-11-27 14:11:15.907 331 18182.79 87.77 52718.41 88888.00 2006-11-27 14:11:16.407 331 18182.63 87.82 52718.51 88888.00 2006-11-27 14:11:16.907 331 18182.64 87.74 52718.53 88888.00 2006-11-27 14:11:17.407 331 18182.63 87.77 52718.39 88888.00 2006-11-27 14:11:17.907 331 18182.80 87.76 52718.40 88888.00 2006-11-27 14:11:18.407 331 18182.92 87.77 52718.42 88888.00 2006-11-27 14:11:18.907 331 18182.96 87.72 52718.43 88888.00 2006-11-27 14:11:19.407 331 18182.93 87.79 52718.38 88888.00 2006-11-27 14:11:19.907 331 18182.77 87.86 52718.39 88888.00 2006-11-27 14:11:20.407 331 18182.70 87.88 52718.39 88888.00 2006-11-27 14:11:20.907 331 18182.64 87.88 52718.39 88888.00 2006-11-27 14:11:21.407 331 18182.54 87.86 52718.32 88888.00 2006-11-27 14:11:21.907 331 18182.38 87.85 52718.29 88888.00 2006-11-27 14:11:22.407 331 18182.38 87.90 52718.35 88888.00 2006-11-27 14:11:22.907 331 18182.31 87.82 52718.38 88888.00 2006-11-27 14:11:23.407 331 18182.21 87.91 52718.33 88888.00 2006-11-27 14:11:23.907 331 18182.31 87.99 52718.27 88888.00 2006-11-27 14:11:24.407 331 18182.53 88.01 52718.22 88888.00 2006-11-27 14:11:24.907 331 18182.54 87.96 52718.20 88888.00 2006-11-27 14:11:25.407 331 18182.60 87.99 52718.19 88888.00 2006-11-27 14:11:25.907 331 18182.55 88.03 52718.03 88888.00 2006-11-27 14:11:26.407 331 18182.52 87.91 52717.97 88888.00 2006-11-27 14:11:26.907 331 18182.61 87.88 52717.98 88888.00 2006-11-27 14:11:27.407 331 18182.64 87.92 52718.01 88888.00 2006-11-27 14:11:27.907 331 18182.62 87.91 52718.05 88888.00 2006-11-27 14:11:28.407 331 18182.59 87.97 52718.04 88888.00 2006-11-27 14:11:28.907 331 18182.47 87.88 52718.17 88888.00 2006-11-27 14:11:29.407 331 18182.52 87.87 52718.14 88888.00 2006-11-27 14:11:29.907 331 18182.61 87.90 52718.19 88888.00 2006-11-27 14:11:30.407 331 18182.59 87.77 52718.21 88888.00 2006-11-27 14:11:30.907 331 18182.62 87.79 52718.18 88888.00 2006-11-27 14:11:31.407 331 18182.69 87.80 52718.10 88888.00 2006-11-27 14:11:31.907 331 18182.69 87.89 52718.10 88888.00 2006-11-27 14:11:32.407 331 18182.64 87.99 52718.15 88888.00 2006-11-27 14:11:32.907 331 18182.59 87.98 52718.33 88888.00 2006-11-27 14:11:33.407 331 18182.46 87.95 52718.36 88888.00 2006-11-27 14:11:33.907 331 18182.37 87.96 52718.13 88888.00 2006-11-27 14:11:34.407 331 18182.19 87.90 52718.08 88888.00 2006-11-27 14:11:34.907 331 18182.40 88.02 52718.10 88888.00 2006-11-27 14:11:35.407 331 18182.40 88.04 52718.16 88888.00 2006-11-27 14:11:35.907 331 18182.36 88.09 52718.12 88888.00 2006-11-27 14:11:36.407 331 18182.36 88.07 52718.16 88888.00 2006-11-27 14:11:36.907 331 18182.38 88.14 52718.09 88888.00 2006-11-27 14:11:37.407 331 18182.30 88.11 52717.99 88888.00 2006-11-27 14:11:37.907 331 18182.18 88.08 52717.97 88888.00 2006-11-27 14:11:38.407 331 18182.09 88.07 52718.06 88888.00 2006-11-27 14:11:38.907 331 18182.11 88.05 52718.04 88888.00 2006-11-27 14:11:39.407 331 18182.20 88.02 52717.99 88888.00 2006-11-27 14:11:39.907 331 18182.29 88.08 52717.90 88888.00 2006-11-27 14:11:40.407 331 18182.27 88.07 52717.86 88888.00 2006-11-27 14:11:40.907 331 18182.28 87.97 52717.90 88888.00 2006-11-27 14:11:41.407 331 18182.27 88.05 52717.97 88888.00 2006-11-27 14:11:41.907 331 18182.25 88.10 52717.89 88888.00 2006-11-27 14:11:42.407 331 18182.22 88.14 52717.85 88888.00 2006-11-27 14:11:42.907 331 18182.11 88.17 52717.85 88888.00 2006-11-27 14:11:43.407 331 18182.16 88.17 52717.64 88888.00 2006-11-27 14:11:43.907 331 18182.10 88.15 52717.60 88888.00 2006-11-27 14:11:44.407 331 18182.08 88.15 52717.61 88888.00 2006-11-27 14:11:44.907 331 18182.09 88.12 52717.70 88888.00 2006-11-27 14:11:45.407 331 18182.04 88.04 52717.72 88888.00 2006-11-27 14:11:45.907 331 18182.03 88.10 52717.79 88888.00 2006-11-27 14:11:46.407 331 18182.03 88.10 52717.79 88888.00 2006-11-27 14:11:46.907 331 18182.04 88.08 52717.79 88888.00 2006-11-27 14:11:47.407 331 18182.00 88.05 52717.73 88888.00 2006-11-27 14:11:47.907 331 18182.09 88.07 52717.80 88888.00 2006-11-27 14:11:48.407 331 18182.01 88.10 52717.74 88888.00 2006-11-27 14:11:48.907 331 18181.97 88.11 52717.74 88888.00 2006-11-27 14:11:49.407 331 18182.04 88.07 52717.86 88888.00 2006-11-27 14:11:49.907 331 18182.00 88.04 52717.82 88888.00 2006-11-27 14:11:50.407 331 18181.98 87.97 52717.71 88888.00 2006-11-27 14:11:50.907 331 18182.03 87.90 52717.78 88888.00 2006-11-27 14:11:51.407 331 18182.08 87.94 52717.82 88888.00 2006-11-27 14:11:51.907 331 18182.10 88.08 52717.73 88888.00 2006-11-27 14:11:52.407 331 18182.09 88.24 52717.68 88888.00 2006-11-27 14:11:52.907 331 18182.10 88.20 52717.77 88888.00 2006-11-27 14:11:53.407 331 18182.07 88.16 52717.85 88888.00 2006-11-27 14:11:53.907 331 18182.07 88.14 52717.68 88888.00 2006-11-27 14:11:54.407 331 18182.11 88.16 52717.66 88888.00 2006-11-27 14:11:54.907 331 18182.06 88.10 52717.66 88888.00 2006-11-27 14:11:55.407 331 18182.08 88.11 52717.68 88888.00 2006-11-27 14:11:55.907 331 18182.13 88.09 52717.67 88888.00 2006-11-27 14:11:56.407 331 18182.18 88.16 52717.57 88888.00 2006-11-27 14:11:56.907 331 18182.14 88.12 52717.47 88888.00 2006-11-27 14:11:57.407 331 18182.20 88.06 52717.48 88888.00 2006-11-27 14:11:57.907 331 18182.11 88.05 52717.61 88888.00 2006-11-27 14:11:58.407 331 18182.07 88.00 52717.66 88888.00 2006-11-27 14:11:58.907 331 18182.03 87.98 52717.66 88888.00 2006-11-27 14:11:59.407 331 18182.05 87.90 52717.59 88888.00 2006-11-27 14:11:59.907 331 18182.08 87.82 52717.73 88888.00 2006-11-27 14:12:00.407 331 18182.14 87.78 52717.74 88888.00 2006-11-27 14:12:00.907 331 18182.07 87.85 52717.57 88888.00 2006-11-27 14:12:01.407 331 18182.08 87.88 52717.50 88888.00 2006-11-27 14:12:01.907 331 18182.10 87.75 52717.55 88888.00 2006-11-27 14:12:02.407 331 18182.07 87.75 52717.55 88888.00 2006-11-27 14:12:02.907 331 18182.01 87.78 52717.49 88888.00 2006-11-27 14:12:03.407 331 18182.07 87.80 52717.48 88888.00 2006-11-27 14:12:03.907 331 18182.00 87.87 52717.55 88888.00 2006-11-27 14:12:04.407 331 18182.05 87.85 52717.57 88888.00 2006-11-27 14:12:04.907 331 18182.13 87.86 52717.55 88888.00 2006-11-27 14:12:05.407 331 18182.17 87.82 52717.62 88888.00 2006-11-27 14:12:05.907 331 18182.25 87.89 52717.64 88888.00 2006-11-27 14:12:06.407 331 18182.20 87.85 52717.59 88888.00 2006-11-27 14:12:06.907 331 18182.17 87.77 52717.61 88888.00 2006-11-27 14:12:07.407 331 18182.17 87.77 52717.58 88888.00 2006-11-27 14:12:07.907 331 18182.25 87.80 52717.69 88888.00 2006-11-27 14:12:08.407 331 18182.21 87.82 52717.68 88888.00 2006-11-27 14:12:08.907 331 18182.07 87.85 52717.56 88888.00 2006-11-27 14:12:09.407 331 18181.98 87.90 52717.59 88888.00 2006-11-27 14:12:09.907 331 18182.00 87.86 52717.70 88888.00 2006-11-27 14:12:10.407 331 18182.04 87.61 52717.89 88888.00 2006-11-27 14:12:10.907 331 18181.92 87.53 52717.77 88888.00 2006-11-27 14:12:11.407 331 18182.10 87.55 52717.79 88888.00 2006-11-27 14:12:11.907 331 18182.21 87.52 52717.87 88888.00 2006-11-27 14:12:12.407 331 18182.13 87.50 52717.84 88888.00 2006-11-27 14:12:12.907 331 18182.07 87.54 52717.75 88888.00 2006-11-27 14:12:13.407 331 18182.09 87.49 52717.68 88888.00 2006-11-27 14:12:13.907 331 18182.13 87.48 52717.83 88888.00 2006-11-27 14:12:14.407 331 18181.99 87.42 52717.97 88888.00 2006-11-27 14:12:14.907 331 18181.94 87.42 52717.96 88888.00 2006-11-27 14:12:15.407 331 18181.97 87.37 52717.94 88888.00 2006-11-27 14:12:15.907 331 18181.93 87.36 52717.92 88888.00 2006-11-27 14:12:16.407 331 18182.07 87.40 52717.93 88888.00 2006-11-27 14:12:16.907 331 18182.05 87.40 52717.97 88888.00 2006-11-27 14:12:17.407 331 18182.05 87.45 52718.01 88888.00 2006-11-27 14:12:17.907 331 18182.15 87.48 52717.98 88888.00 2006-11-27 14:12:18.407 331 18182.07 87.49 52718.02 88888.00 2006-11-27 14:12:18.907 331 18182.07 87.45 52717.99 88888.00 2006-11-27 14:12:19.407 331 18182.07 87.49 52717.93 88888.00 2006-11-27 14:12:19.907 331 18182.11 87.55 52717.96 88888.00 2006-11-27 14:12:20.407 331 18182.21 87.50 52718.01 88888.00 2006-11-27 14:12:20.907 331 18182.22 87.53 52717.98 88888.00 2006-11-27 14:12:21.407 331 18182.16 87.50 52717.92 88888.00 2006-11-27 14:12:21.907 331 18182.18 87.52 52717.92 88888.00 2006-11-27 14:12:22.407 331 18182.25 87.55 52718.03 88888.00 2006-11-27 14:12:22.907 331 18182.25 87.53 52717.94 88888.00 2006-11-27 14:12:23.407 331 18182.26 87.61 52717.97 88888.00 2006-11-27 14:12:23.907 331 18182.25 87.62 52717.93 88888.00 2006-11-27 14:12:24.407 331 18182.28 87.67 52718.01 88888.00 2006-11-27 14:12:24.907 331 18182.27 87.65 52718.05 88888.00 2006-11-27 14:12:25.407 331 18182.27 87.62 52718.07 88888.00 2006-11-27 14:12:25.907 331 18182.32 87.53 52718.08 88888.00 2006-11-27 14:12:26.407 331 18182.22 87.53 52718.02 88888.00 2006-11-27 14:12:26.907 331 18182.17 87.58 52718.03 88888.00 2006-11-27 14:12:27.407 331 18182.14 87.56 52717.95 88888.00 2006-11-27 14:12:27.907 331 18182.15 87.53 52717.91 88888.00 2006-11-27 14:12:28.407 331 18182.17 87.52 52718.05 88888.00 2006-11-27 14:12:28.907 331 18182.32 87.52 52717.92 88888.00 2006-11-27 14:12:29.407 331 18182.20 87.52 52717.91 88888.00 2006-11-27 14:12:29.907 331 18182.24 87.51 52718.10 88888.00 2006-11-27 14:12:30.407 331 18182.25 87.52 52718.15 88888.00 2006-11-27 14:12:30.907 331 18182.26 87.54 52718.17 88888.00 2006-11-27 14:12:31.407 331 18182.22 87.52 52718.09 88888.00 2006-11-27 14:12:31.907 331 18182.31 87.54 52718.08 88888.00 2006-11-27 14:12:32.407 331 18182.36 87.58 52718.14 88888.00 2006-11-27 14:12:32.907 331 18182.24 87.65 52718.08 88888.00 2006-11-27 14:12:33.407 331 18182.22 87.69 52718.18 88888.00 2006-11-27 14:12:33.907 331 18182.27 87.64 52718.24 88888.00 2006-11-27 14:12:34.407 331 18182.20 87.68 52718.25 88888.00 2006-11-27 14:12:34.907 331 18182.19 87.69 52718.30 88888.00 2006-11-27 14:12:35.407 331 18182.32 87.69 52718.25 88888.00 2006-11-27 14:12:35.907 331 18182.32 87.70 52718.20 88888.00 2006-11-27 14:12:36.407 331 18182.24 87.77 52718.10 88888.00 2006-11-27 14:12:36.907 331 18182.24 87.76 52718.10 88888.00 2006-11-27 14:12:37.407 331 18182.29 87.79 52718.19 88888.00 2006-11-27 14:12:37.907 331 18182.43 87.78 52718.28 88888.00 2006-11-27 14:12:38.407 331 18182.32 87.87 52718.28 88888.00 2006-11-27 14:12:38.907 331 18182.17 87.95 52718.22 88888.00 2006-11-27 14:12:39.407 331 18182.29 87.98 52718.27 88888.00 2006-11-27 14:12:39.907 331 18182.33 87.97 52718.41 88888.00 2006-11-27 14:12:40.407 331 18182.33 87.97 52718.38 88888.00 2006-11-27 14:12:40.907 331 18182.38 87.95 52718.24 88888.00 2006-11-27 14:12:41.407 331 18182.32 88.05 52718.14 88888.00 2006-11-27 14:12:41.907 331 18182.50 88.12 52718.24 88888.00 2006-11-27 14:12:42.407 331 18182.53 88.06 52718.29 88888.00 2006-11-27 14:12:42.907 331 18182.48 88.03 52718.14 88888.00 2006-11-27 14:12:43.407 331 18182.49 88.02 52718.04 88888.00 2006-11-27 14:12:43.907 331 18182.48 88.06 52718.08 88888.00 2006-11-27 14:12:44.407 331 18182.47 88.09 52718.10 88888.00 2006-11-27 14:12:44.907 331 18182.39 88.06 52718.15 88888.00 2006-11-27 14:12:45.407 331 18182.36 88.03 52718.14 88888.00 2006-11-27 14:12:45.907 331 18182.33 88.05 52718.13 88888.00 2006-11-27 14:12:46.407 331 18182.28 88.08 52718.05 88888.00 2006-11-27 14:12:46.907 331 18182.29 88.06 52718.14 88888.00 2006-11-27 14:12:47.407 331 18182.40 88.07 52718.06 88888.00 2006-11-27 14:12:47.907 331 18182.39 88.05 52717.89 88888.00 2006-11-27 14:12:48.407 331 18182.40 87.91 52717.86 88888.00 2006-11-27 14:12:48.907 331 18182.30 87.98 52717.80 88888.00 2006-11-27 14:12:49.407 331 18182.28 88.08 52717.87 88888.00 2006-11-27 14:12:49.907 331 18182.33 88.06 52717.86 88888.00 2006-11-27 14:12:50.407 331 18182.28 88.04 52717.78 88888.00 2006-11-27 14:12:50.907 331 18182.26 88.04 52717.75 88888.00 2006-11-27 14:12:51.407 331 18182.31 88.08 52717.82 88888.00 2006-11-27 14:12:51.907 331 18182.28 88.02 52717.84 88888.00 2006-11-27 14:12:52.407 331 18182.25 87.98 52717.95 88888.00 2006-11-27 14:12:52.907 331 18182.35 87.98 52717.98 88888.00 2006-11-27 14:12:53.407 331 18182.33 87.96 52717.98 88888.00 2006-11-27 14:12:53.907 331 18182.39 88.01 52718.03 88888.00 2006-11-27 14:12:54.407 331 18182.43 88.04 52718.03 88888.00 2006-11-27 14:12:54.907 331 18182.51 87.97 52717.96 88888.00 2006-11-27 14:12:55.407 331 18182.60 87.95 52718.02 88888.00 2006-11-27 14:12:55.907 331 18182.38 87.98 52717.99 88888.00 2006-11-27 14:12:56.407 331 18182.28 87.96 52718.02 88888.00 2006-11-27 14:12:56.907 331 18182.22 87.92 52718.25 88888.00 2006-11-27 14:12:57.407 331 18182.19 87.91 52718.18 88888.00 2006-11-27 14:12:57.907 331 18182.15 87.94 52718.14 88888.00 2006-11-27 14:12:58.407 331 18182.31 87.99 52718.02 88888.00 2006-11-27 14:12:58.907 331 18182.29 87.98 52717.97 88888.00 2006-11-27 14:12:59.407 331 18182.22 87.99 52718.02 88888.00 2006-11-27 14:12:59.907 331 18182.22 87.97 52717.93 88888.00 2006-11-27 14:13:00.407 331 18182.28 88.02 52717.91 88888.00 2006-11-27 14:13:00.907 331 18182.37 88.06 52718.04 88888.00 2006-11-27 14:13:01.407 331 18182.29 88.04 52718.09 88888.00 2006-11-27 14:13:01.907 331 18182.21 88.00 52718.02 88888.00 2006-11-27 14:13:02.407 331 18182.19 87.97 52717.91 88888.00 2006-11-27 14:13:02.907 331 18182.20 87.97 52717.89 88888.00 2006-11-27 14:13:03.407 331 18182.25 88.00 52717.81 88888.00 2006-11-27 14:13:03.907 331 18182.11 88.02 52717.78 88888.00 2006-11-27 14:13:04.407 331 18182.11 87.91 52717.84 88888.00 2006-11-27 14:13:04.907 331 18182.10 87.85 52717.92 88888.00 2006-11-27 14:13:05.407 331 18182.13 87.83 52717.90 88888.00 2006-11-27 14:13:05.907 331 18182.25 87.88 52717.87 88888.00 2006-11-27 14:13:06.407 331 18182.32 87.79 52717.80 88888.00 2006-11-27 14:13:06.907 331 18182.26 87.76 52717.71 88888.00 2006-11-27 14:13:07.407 331 18182.18 87.70 52717.62 88888.00 2006-11-27 14:13:07.907 331 18182.16 87.68 52717.66 88888.00 2006-11-27 14:13:08.407 331 18182.00 87.71 52717.69 88888.00 2006-11-27 14:13:08.907 331 18181.94 87.64 52717.73 88888.00 2006-11-27 14:13:09.407 331 18182.01 87.61 52717.72 88888.00 2006-11-27 14:13:09.907 331 18182.03 87.59 52717.68 88888.00 2006-11-27 14:13:10.407 331 18182.03 87.51 52717.75 88888.00 2006-11-27 14:13:10.907 331 18181.90 87.41 52717.80 88888.00 2006-11-27 14:13:11.407 331 18181.95 87.45 52717.83 88888.00 2006-11-27 14:13:11.907 331 18181.94 87.47 52717.85 88888.00 2006-11-27 14:13:12.407 331 18181.82 87.52 52718.05 88888.00 2006-11-27 14:13:12.907 331 18181.81 87.50 52718.01 88888.00 2006-11-27 14:13:13.407 331 18181.77 87.45 52717.83 88888.00 2006-11-27 14:13:13.907 331 18181.79 87.42 52717.67 88888.00 2006-11-27 14:13:14.407 331 18181.76 87.47 52717.71 88888.00 2006-11-27 14:13:14.907 331 18181.87 87.50 52717.84 88888.00 2006-11-27 14:13:15.407 331 18181.64 87.50 52717.95 88888.00 2006-11-27 14:13:15.907 331 18181.52 87.45 52717.92 88888.00 2006-11-27 14:13:16.407 331 18181.54 87.47 52717.85 88888.00 2006-11-27 14:13:16.907 331 18181.49 87.48 52717.83 88888.00 2006-11-27 14:13:17.407 331 18181.44 87.54 52717.86 88888.00 2006-11-27 14:13:17.907 331 18181.34 87.58 52717.91 88888.00 2006-11-27 14:13:18.407 331 18181.40 87.45 52717.91 88888.00 2006-11-27 14:13:18.907 331 18181.44 87.43 52718.09 88888.00 2006-11-27 14:13:19.407 331 18181.67 87.43 52717.96 88888.00 2006-11-27 14:13:19.907 331 18181.61 87.42 52717.77 88888.00 2006-11-27 14:13:20.407 331 18181.57 87.44 52717.75 88888.00 2006-11-27 14:13:20.907 331 18181.64 87.46 52717.77 88888.00 2006-11-27 14:13:21.407 331 18181.60 87.47 52717.74 88888.00 2006-11-27 14:13:21.907 331 18181.62 87.48 52717.82 88888.00 2006-11-27 14:13:22.407 331 18181.71 87.47 52717.75 88888.00 2006-11-27 14:13:22.907 331 18181.71 87.41 52717.78 88888.00 2006-11-27 14:13:23.407 331 18181.71 87.35 52717.87 88888.00 2006-11-27 14:13:23.907 331 18181.72 87.32 52717.86 88888.00 2006-11-27 14:13:24.407 331 18181.75 87.40 52717.69 88888.00 2006-11-27 14:13:24.907 331 18181.68 87.46 52717.63 88888.00 2006-11-27 14:13:25.407 331 18181.77 87.42 52717.66 88888.00 2006-11-27 14:13:25.907 331 18181.79 87.37 52717.75 88888.00 2006-11-27 14:13:26.407 331 18181.83 87.36 52717.86 88888.00 2006-11-27 14:13:26.907 331 18181.95 87.38 52717.89 88888.00 2006-11-27 14:13:27.407 331 18181.95 87.38 52717.78 88888.00 2006-11-27 14:13:27.907 331 18182.04 87.36 52717.78 88888.00 2006-11-27 14:13:28.407 331 18181.96 87.29 52717.78 88888.00 2006-11-27 14:13:28.907 331 18181.88 87.33 52717.93 88888.00 2006-11-27 14:13:29.407 331 18181.93 87.38 52717.87 88888.00 2006-11-27 14:13:29.907 331 18182.04 87.40 52717.89 88888.00 2006-11-27 14:13:30.407 331 18182.01 87.43 52717.75 88888.00 2006-11-27 14:13:30.907 331 18182.10 87.41 52717.68 88888.00 2006-11-27 14:13:31.407 331 18182.11 87.37 52717.73 88888.00 2006-11-27 14:13:31.907 331 18182.01 87.41 52717.77 88888.00 2006-11-27 14:13:32.407 331 18182.13 87.47 52717.71 88888.00 2006-11-27 14:13:32.907 331 18182.05 87.45 52717.82 88888.00 2006-11-27 14:13:33.407 331 18181.99 87.52 52717.89 88888.00 2006-11-27 14:13:33.907 331 18182.03 87.56 52717.90 88888.00 2006-11-27 14:13:34.407 331 18182.00 87.58 52717.89 88888.00 2006-11-27 14:13:34.907 331 18182.05 87.59 52717.83 88888.00 2006-11-27 14:13:35.407 331 18182.05 87.61 52717.84 88888.00 2006-11-27 14:13:35.907 331 18182.13 87.64 52717.86 88888.00 2006-11-27 14:13:36.407 331 18181.97 87.63 52717.94 88888.00 2006-11-27 14:13:36.907 331 18182.00 87.65 52718.08 88888.00 2006-11-27 14:13:37.407 331 18182.04 87.71 52718.16 88888.00 2006-11-27 14:13:37.907 331 18182.01 87.70 52718.08 88888.00 2006-11-27 14:13:38.407 331 18181.96 87.68 52718.15 88888.00 2006-11-27 14:13:38.907 331 18181.89 87.73 52718.21 88888.00 2006-11-27 14:13:39.407 331 18182.06 87.74 52718.19 88888.00 2006-11-27 14:13:39.907 331 18182.01 87.79 52718.15 88888.00 2006-11-27 14:13:40.407 331 18182.05 87.79 52718.10 88888.00 2006-11-27 14:13:40.907 331 18181.94 87.75 52718.09 88888.00 2006-11-27 14:13:41.407 331 18181.95 87.75 52718.15 88888.00 2006-11-27 14:13:41.907 331 18181.84 87.75 52718.19 88888.00 2006-11-27 14:13:42.407 331 18181.86 87.82 52718.22 88888.00 2006-11-27 14:13:42.907 331 18181.92 87.76 52718.06 88888.00 2006-11-27 14:13:43.407 331 18181.98 87.76 52718.02 88888.00 2006-11-27 14:13:43.907 331 18182.03 87.77 52718.06 88888.00 2006-11-27 14:13:44.407 331 18181.96 87.77 52718.06 88888.00 2006-11-27 14:13:44.907 331 18181.88 87.79 52718.04 88888.00 2006-11-27 14:13:45.407 331 18181.83 87.71 52718.05 88888.00 2006-11-27 14:13:45.907 331 18181.84 87.62 52718.19 88888.00 2006-11-27 14:13:46.407 331 18181.82 87.61 52718.20 88888.00 2006-11-27 14:13:46.907 331 18181.73 87.50 52718.15 88888.00 2006-11-27 14:13:47.407 331 18181.71 87.39 52718.09 88888.00 2006-11-27 14:13:47.907 331 18181.75 87.29 52718.10 88888.00 2006-11-27 14:13:48.407 331 18181.67 87.31 52718.05 88888.00 2006-11-27 14:13:48.907 331 18181.65 87.30 52717.99 88888.00 2006-11-27 14:13:49.407 331 18181.57 87.24 52717.92 88888.00 2006-11-27 14:13:49.907 331 18181.49 87.32 52717.86 88888.00 2006-11-27 14:13:50.407 331 18181.57 87.35 52717.89 88888.00 2006-11-27 14:13:50.907 331 18181.63 87.29 52717.86 88888.00 2006-11-27 14:13:51.407 331 18181.65 87.21 52717.86 88888.00 2006-11-27 14:13:51.907 331 18181.57 87.18 52717.92 88888.00 2006-11-27 14:13:52.407 331 18181.54 87.18 52717.95 88888.00 2006-11-27 14:13:52.907 331 18181.37 87.16 52717.93 88888.00 2006-11-27 14:13:53.407 331 18181.37 87.09 52717.95 88888.00 2006-11-27 14:13:53.907 331 18181.32 87.01 52717.84 88888.00 2006-11-27 14:13:54.407 331 18181.30 87.01 52717.75 88888.00 2006-11-27 14:13:54.907 331 18181.28 87.06 52717.82 88888.00 2006-11-27 14:13:55.407 331 18181.25 87.01 52717.83 88888.00 2006-11-27 14:13:55.907 331 18181.16 86.98 52717.93 88888.00 2006-11-27 14:13:56.407 331 18181.21 87.02 52717.97 88888.00 2006-11-27 14:13:56.907 331 18181.25 87.01 52717.90 88888.00 2006-11-27 14:13:57.407 331 18181.16 87.00 52717.87 88888.00 2006-11-27 14:13:57.907 331 18181.11 86.92 52717.87 88888.00 2006-11-27 14:13:58.407 331 18181.23 86.95 52717.82 88888.00 2006-11-27 14:13:58.907 331 18181.28 86.97 52717.75 88888.00 2006-11-27 14:13:59.407 331 18181.33 86.88 52717.77 88888.00 2006-11-27 14:13:59.907 331 18181.32 86.81 52717.75 88888.00 2006-11-27 14:14:00.407 331 18181.23 86.79 52717.82 88888.00 2006-11-27 14:14:00.907 331 18181.41 86.94 52717.81 88888.00 2006-11-27 14:14:01.407 331 18181.42 86.95 52717.79 88888.00 2006-11-27 14:14:01.907 331 18181.40 86.97 52717.73 88888.00 2006-11-27 14:14:02.407 331 18181.24 87.03 52717.80 88888.00 2006-11-27 14:14:02.907 331 18181.12 87.03 52717.83 88888.00 2006-11-27 14:14:03.407 331 18181.22 86.98 52717.77 88888.00 2006-11-27 14:14:03.907 331 18181.24 86.99 52717.78 88888.00 2006-11-27 14:14:04.407 331 18181.28 86.95 52717.72 88888.00 2006-11-27 14:14:04.907 331 18181.38 86.98 52717.69 88888.00 2006-11-27 14:14:05.407 331 18181.43 87.05 52717.72 88888.00 2006-11-27 14:14:05.907 331 18181.37 87.07 52717.77 88888.00 2006-11-27 14:14:06.407 331 18181.45 87.11 52717.75 88888.00 2006-11-27 14:14:06.907 331 18181.50 87.09 52717.82 88888.00 2006-11-27 14:14:07.407 331 18181.54 87.08 52717.77 88888.00 2006-11-27 14:14:07.907 331 18181.45 87.13 52717.70 88888.00 2006-11-27 14:14:08.407 331 18181.45 87.07 52717.75 88888.00 2006-11-27 14:14:08.907 331 18181.41 87.07 52717.89 88888.00 2006-11-27 14:14:09.407 331 18181.42 87.12 52717.90 88888.00 2006-11-27 14:14:09.907 331 18181.45 87.18 52717.82 88888.00 2006-11-27 14:14:10.407 331 18181.42 87.30 52717.83 88888.00 2006-11-27 14:14:10.907 331 18181.50 87.22 52717.90 88888.00 2006-11-27 14:14:11.407 331 18181.52 87.28 52717.75 88888.00 2006-11-27 14:14:11.907 331 18181.59 87.34 52717.68 88888.00 2006-11-27 14:14:12.407 331 18181.64 87.35 52717.69 88888.00 2006-11-27 14:14:12.907 331 18181.67 87.31 52717.75 88888.00 2006-11-27 14:14:13.407 331 18181.61 87.35 52717.83 88888.00 2006-11-27 14:14:13.907 331 18181.59 87.40 52717.83 88888.00 2006-11-27 14:14:14.407 331 18181.48 87.36 52717.81 88888.00 2006-11-27 14:14:14.907 331 18181.45 87.30 52717.81 88888.00 2006-11-27 14:14:15.407 331 18181.50 87.31 52717.79 88888.00 2006-11-27 14:14:15.907 331 18181.46 87.40 52717.84 88888.00 2006-11-27 14:14:16.404 331 18181.63 87.46 52717.82 88888.00 2006-11-27 14:14:16.904 331 18181.64 87.41 52717.92 88888.00 2006-11-27 14:14:17.404 331 18181.65 87.35 52717.94 88888.00 2006-11-27 14:14:17.904 331 18181.67 87.36 52717.93 88888.00 2006-11-27 14:14:18.404 331 18181.65 87.33 52717.89 88888.00 2006-11-27 14:14:18.904 331 18181.67 87.31 52717.84 88888.00 2006-11-27 14:14:19.404 331 18181.65 87.26 52717.91 88888.00 2006-11-27 14:14:19.904 331 18181.71 87.31 52717.96 88888.00 2006-11-27 14:14:20.404 331 18181.63 87.39 52717.95 88888.00 2006-11-27 14:14:20.904 331 18181.65 87.43 52717.92 88888.00 2006-11-27 14:14:21.404 331 18181.53 87.46 52717.85 88888.00 2006-11-27 14:14:21.904 331 18181.61 87.38 52717.95 88888.00 2006-11-27 14:14:22.404 331 18181.56 87.28 52717.92 88888.00 2006-11-27 14:14:22.904 331 18181.63 87.34 52717.86 88888.00 2006-11-27 14:14:23.404 331 18181.71 87.45 52717.83 88888.00 2006-11-27 14:14:23.904 331 18181.68 87.42 52717.81 88888.00 2006-11-27 14:14:24.404 331 18181.55 87.37 52717.84 88888.00 2006-11-27 14:14:24.904 331 18181.61 87.26 52717.89 88888.00 2006-11-27 14:14:25.404 331 18181.55 87.28 52717.87 88888.00 2006-11-27 14:14:25.904 331 18181.54 87.25 52717.82 88888.00 2006-11-27 14:14:26.404 331 18181.41 87.26 52717.79 88888.00 2006-11-27 14:14:26.904 331 18181.34 87.32 52717.74 88888.00 2006-11-27 14:14:27.404 331 18181.33 87.26 52717.82 88888.00 2006-11-27 14:14:27.904 331 18181.46 87.23 52717.80 88888.00 2006-11-27 14:14:28.404 331 18181.40 87.20 52717.79 88888.00 2006-11-27 14:14:28.904 331 18181.32 87.12 52717.75 88888.00 2006-11-27 14:14:29.404 331 18181.37 87.08 52717.70 88888.00 2006-11-27 14:14:29.904 331 18181.43 87.19 52717.77 88888.00 2006-11-27 14:14:30.404 331 18181.39 87.11 52717.79 88888.00 2006-11-27 14:14:30.904 331 18181.39 87.10 52717.79 88888.00 2006-11-27 14:14:31.404 331 18181.45 87.15 52717.84 88888.00 2006-11-27 14:14:31.904 331 18181.44 87.12 52717.86 88888.00 2006-11-27 14:14:32.404 331 18181.55 87.06 52717.75 88888.00 2006-11-27 14:14:32.904 331 18181.43 87.07 52717.74 88888.00 2006-11-27 14:14:33.404 331 18181.46 87.07 52717.74 88888.00 2006-11-27 14:14:33.904 331 18181.44 87.16 52717.69 88888.00 2006-11-27 14:14:34.404 331 18181.37 87.22 52717.67 88888.00 2006-11-27 14:14:34.904 331 18181.37 87.26 52717.72 88888.00 2006-11-27 14:14:35.404 331 18181.37 87.16 52717.63 88888.00 2006-11-27 14:14:35.904 331 18181.34 87.15 52717.56 88888.00 2006-11-27 14:14:36.404 331 18181.32 87.16 52717.61 88888.00 2006-11-27 14:14:36.904 331 18181.37 87.14 52717.61 88888.00 2006-11-27 14:14:37.404 331 18181.41 87.15 52717.72 88888.00 2006-11-27 14:14:37.904 331 18181.29 87.28 52717.66 88888.00 2006-11-27 14:14:38.404 331 18181.24 87.18 52717.62 88888.00 2006-11-27 14:14:38.904 331 18181.28 87.15 52717.60 88888.00 2006-11-27 14:14:39.404 331 18181.32 87.18 52717.67 88888.00 2006-11-27 14:14:39.904 331 18181.34 87.26 52717.60 88888.00 2006-11-27 14:14:40.404 331 18181.38 87.23 52717.56 88888.00 2006-11-27 14:14:40.904 331 18181.28 87.21 52717.54 88888.00 2006-11-27 14:14:41.404 331 18181.31 87.24 52717.51 88888.00 2006-11-27 14:14:41.904 331 18181.38 87.26 52717.46 88888.00 2006-11-27 14:14:42.404 331 18181.41 87.22 52717.56 88888.00 2006-11-27 14:14:42.904 331 18181.60 87.17 52717.55 88888.00 2006-11-27 14:14:43.404 331 18181.52 87.19 52717.54 88888.00 2006-11-27 14:14:43.904 331 18181.42 87.26 52717.64 88888.00 2006-11-27 14:14:44.404 331 18181.48 87.31 52717.72 88888.00 2006-11-27 14:14:44.904 331 18181.54 87.34 52717.57 88888.00 2006-11-27 14:14:45.404 331 18181.63 87.35 52717.62 88888.00 2006-11-27 14:14:45.904 331 18181.59 87.35 52717.70 88888.00 2006-11-27 14:14:46.404 331 18181.55 87.37 52717.72 88888.00 2006-11-27 14:14:46.904 331 18181.62 87.36 52717.71 88888.00 2006-11-27 14:14:47.404 331 18181.61 87.33 52717.75 88888.00 2006-11-27 14:14:47.904 331 18181.73 87.21 52717.77 88888.00 2006-11-27 14:14:48.404 331 18181.73 87.19 52717.73 88888.00 2006-11-27 14:14:48.904 331 18181.63 87.26 52717.78 88888.00 2006-11-27 14:14:49.404 331 18181.53 87.36 52717.74 88888.00 2006-11-27 14:14:49.904 331 18181.60 87.35 52717.58 88888.00 2006-11-27 14:14:50.404 331 18181.70 87.35 52717.50 88888.00 2006-11-27 14:14:50.904 331 18181.70 87.31 52717.56 88888.00 2006-11-27 14:14:51.404 331 18181.57 87.35 52717.56 88888.00 2006-11-27 14:14:51.904 331 18181.57 87.38 52717.57 88888.00 2006-11-27 14:14:52.404 331 18181.66 87.37 52717.63 88888.00 2006-11-27 14:14:52.904 331 18181.73 87.35 52717.62 88888.00 2006-11-27 14:14:53.404 331 18181.74 87.34 52717.63 88888.00 2006-11-27 14:14:53.904 331 18181.70 87.35 52717.67 88888.00 2006-11-27 14:14:54.404 331 18181.59 87.31 52717.63 88888.00 2006-11-27 14:14:54.904 331 18181.55 87.29 52717.67 88888.00 2006-11-27 14:14:55.404 331 18181.63 87.25 52717.69 88888.00 2006-11-27 14:14:55.904 331 18181.63 87.28 52717.74 88888.00 2006-11-27 14:14:56.404 331 18181.73 87.30 52717.82 88888.00 2006-11-27 14:14:56.904 331 18181.75 87.32 52717.92 88888.00 2006-11-27 14:14:57.404 331 18181.62 87.22 52717.94 88888.00 2006-11-27 14:14:57.904 331 18181.71 87.28 52717.81 88888.00 2006-11-27 14:14:58.404 331 18181.82 87.32 52717.69 88888.00 2006-11-27 14:14:58.904 331 18181.99 87.28 52717.74 88888.00 2006-11-27 14:14:59.404 331 18182.01 87.36 52717.68 88888.00 2006-11-27 14:14:59.904 331 18181.95 87.33 52717.62 88888.00 2006-11-27 14:15:00.404 331 18182.06 87.40 52717.70 88888.00 2006-11-27 14:15:00.904 331 18181.87 87.38 52717.82 88888.00 2006-11-27 14:15:01.404 331 18181.82 87.44 52717.80 88888.00 2006-11-27 14:15:01.904 331 18181.98 87.44 52717.78 88888.00 2006-11-27 14:15:02.404 331 18181.97 87.37 52717.79 88888.00 2006-11-27 14:15:02.904 331 18182.03 87.39 52717.85 88888.00 2006-11-27 14:15:03.404 331 18181.99 87.41 52717.86 88888.00 2006-11-27 14:15:03.904 331 18181.93 87.40 52717.89 88888.00 2006-11-27 14:15:04.404 331 18182.00 87.44 52717.85 88888.00 2006-11-27 14:15:04.904 331 18182.04 87.42 52717.87 88888.00 2006-11-27 14:15:05.404 331 18182.09 87.42 52717.95 88888.00 2006-11-27 14:15:05.904 331 18182.11 87.51 52717.96 88888.00 2006-11-27 14:15:06.404 331 18182.10 87.45 52717.93 88888.00 2006-11-27 14:15:06.904 331 18181.97 87.43 52718.02 88888.00 2006-11-27 14:15:07.404 331 18182.10 87.52 52717.97 88888.00 2006-11-27 14:15:07.904 331 18182.21 87.56 52717.99 88888.00 2006-11-27 14:15:08.404 331 18182.11 87.54 52717.98 88888.00 2006-11-27 14:15:08.904 331 18182.21 87.53 52717.92 88888.00 2006-11-27 14:15:09.404 331 18182.27 87.56 52717.94 88888.00 2006-11-27 14:15:09.904 331 18182.25 87.55 52717.93 88888.00 2006-11-27 14:15:10.404 331 18182.28 87.61 52717.82 88888.00 2006-11-27 14:15:10.904 331 18182.17 87.57 52717.87 88888.00 2006-11-27 14:15:11.404 331 18182.17 87.55 52717.95 88888.00 2006-11-27 14:15:11.904 331 18182.22 87.57 52717.99 88888.00 2006-11-27 14:15:12.404 331 18182.25 87.61 52718.15 88888.00 2006-11-27 14:15:12.904 331 18182.32 87.63 52718.17 88888.00 2006-11-27 14:15:13.404 331 18182.36 87.68 52718.04 88888.00 2006-11-27 14:15:13.904 331 18182.22 87.75 52717.96 88888.00 2006-11-27 14:15:14.404 331 18182.17 87.85 52717.89 88888.00 2006-11-27 14:15:14.904 331 18182.15 88.05 52717.93 88888.00 2006-11-27 14:15:15.404 331 18182.24 88.11 52717.97 88888.00 2006-11-27 14:15:15.904 331 18182.20 88.02 52717.85 88888.00 2006-11-27 14:15:16.404 331 18182.14 88.05 52717.86 88888.00 2006-11-27 14:15:16.904 331 18182.27 88.10 52717.91 88888.00 2006-11-27 14:15:17.404 331 18182.33 88.15 52717.99 88888.00 2006-11-27 14:15:17.904 331 18182.30 88.16 52717.99 88888.00 2006-11-27 14:15:18.404 331 18182.31 88.17 52718.09 88888.00 2006-11-27 14:15:18.904 331 18182.26 88.23 52718.09 88888.00 2006-11-27 14:15:19.404 331 18182.24 88.28 52718.02 88888.00 2006-11-27 14:15:19.904 331 18182.25 88.26 52718.07 88888.00 2006-11-27 14:15:20.404 331 18182.20 88.32 52717.93 88888.00 2006-11-27 14:15:20.904 331 18182.27 88.29 52717.80 88888.00 2006-11-27 14:15:21.404 331 18182.18 88.32 52717.84 88888.00 2006-11-27 14:15:21.904 331 18182.19 88.37 52717.94 88888.00 2006-11-27 14:15:22.404 331 18182.10 88.40 52717.91 88888.00 2006-11-27 14:15:22.904 331 18182.16 88.38 52717.87 88888.00 2006-11-27 14:15:23.404 331 18182.26 88.36 52717.93 88888.00 2006-11-27 14:15:23.904 331 18182.06 88.38 52717.94 88888.00 2006-11-27 14:15:24.404 331 18182.04 88.44 52717.95 88888.00 2006-11-27 14:15:24.904 331 18182.24 88.45 52717.91 88888.00 2006-11-27 14:15:25.404 331 18182.22 88.41 52717.93 88888.00 2006-11-27 14:15:25.904 331 18182.20 88.44 52717.90 88888.00 2006-11-27 14:15:26.404 331 18182.11 88.52 52717.91 88888.00 2006-11-27 14:15:26.904 331 18182.17 88.56 52717.92 88888.00 2006-11-27 14:15:27.404 331 18182.21 88.53 52717.99 88888.00 2006-11-27 14:15:27.904 331 18182.17 88.47 52718.07 88888.00 2006-11-27 14:15:28.404 331 18182.19 88.47 52718.04 88888.00 2006-11-27 14:15:28.904 331 18182.16 88.46 52718.10 88888.00 2006-11-27 14:15:29.404 331 18182.16 88.44 52717.97 88888.00 2006-11-27 14:15:29.904 331 18182.18 88.42 52717.96 88888.00 2006-11-27 14:15:30.404 331 18182.16 88.40 52717.96 88888.00 2006-11-27 14:15:30.904 331 18182.17 88.38 52717.93 88888.00 2006-11-27 14:15:31.404 331 18182.11 88.43 52717.84 88888.00 2006-11-27 14:15:31.904 331 18182.06 88.45 52717.84 88888.00 2006-11-27 14:15:32.404 331 18182.11 88.46 52717.85 88888.00 2006-11-27 14:15:32.904 331 18182.13 88.47 52717.91 88888.00 2006-11-27 14:15:33.404 331 18182.15 88.56 52717.99 88888.00 2006-11-27 14:15:33.904 331 18182.08 88.59 52718.09 88888.00 2006-11-27 14:15:34.404 331 18182.10 88.61 52717.98 88888.00 2006-11-27 14:15:34.904 331 18182.05 88.53 52717.78 88888.00 2006-11-27 14:15:35.404 331 18182.15 88.51 52717.71 88888.00 2006-11-27 14:15:35.904 331 18182.09 88.49 52717.67 88888.00 2006-11-27 14:15:36.404 331 18182.08 88.42 52717.73 88888.00 2006-11-27 14:15:36.904 331 18182.18 88.44 52717.78 88888.00 2006-11-27 14:15:37.404 331 18182.16 88.43 52717.74 88888.00 2006-11-27 14:15:37.904 331 18182.09 88.50 52717.81 88888.00 2006-11-27 14:15:38.404 331 18182.08 88.45 52717.73 88888.00 2006-11-27 14:15:38.904 331 18182.18 88.48 52717.62 88888.00 2006-11-27 14:15:39.404 331 18182.21 88.49 52717.73 88888.00 2006-11-27 14:15:39.904 331 18182.18 88.54 52717.78 88888.00 2006-11-27 14:15:40.404 331 18182.19 88.45 52717.73 88888.00 2006-11-27 14:15:40.904 331 18182.14 88.35 52717.72 88888.00 2006-11-27 14:15:41.404 331 18182.24 88.39 52717.68 88888.00 2006-11-27 14:15:41.904 331 18182.21 88.47 52717.58 88888.00 2006-11-27 14:15:42.404 331 18182.24 88.45 52717.60 88888.00 2006-11-27 14:15:42.904 331 18182.27 88.44 52717.66 88888.00 2006-11-27 14:15:43.404 331 18182.29 88.44 52717.62 88888.00 2006-11-27 14:15:43.904 331 18182.20 88.41 52717.50 88888.00 2006-11-27 14:15:44.404 331 18182.17 88.24 52717.57 88888.00 2006-11-27 14:15:44.904 331 18182.19 88.11 52717.61 88888.00 2006-11-27 14:15:45.404 331 18182.29 88.04 52717.64 88888.00 2006-11-27 14:15:45.904 331 18182.33 88.10 52717.51 88888.00 2006-11-27 14:15:46.404 331 18182.35 87.99 52717.52 88888.00 2006-11-27 14:15:46.904 331 18182.40 88.02 52717.56 88888.00 2006-11-27 14:15:47.404 331 18182.59 88.06 52717.66 88888.00 2006-11-27 14:15:47.904 331 18182.53 88.00 52717.57 88888.00 2006-11-27 14:15:48.404 331 18182.58 87.87 52717.54 88888.00 2006-11-27 14:15:48.904 331 18182.58 87.88 52717.58 88888.00 2006-11-27 14:15:49.404 331 18182.60 87.87 52717.48 88888.00 2006-11-27 14:15:49.904 331 18182.68 87.92 52717.55 88888.00 2006-11-27 14:15:50.404 331 18182.80 87.98 52717.47 88888.00 2006-11-27 14:15:50.904 331 18182.81 87.97 52717.47 88888.00 2006-11-27 14:15:51.404 331 18182.76 87.92 52717.60 88888.00 2006-11-27 14:15:51.904 331 18182.80 87.87 52717.52 88888.00 2006-11-27 14:15:52.404 331 18182.84 87.86 52717.51 88888.00 2006-11-27 14:15:52.904 331 18182.91 87.78 52717.66 88888.00 2006-11-27 14:15:53.404 331 18183.01 87.76 52717.67 88888.00 2006-11-27 14:15:53.904 331 18183.00 87.76 52717.69 88888.00 2006-11-27 14:15:54.404 331 18182.95 87.73 52717.59 88888.00 2006-11-27 14:15:54.904 331 18182.96 87.74 52717.48 88888.00 2006-11-27 14:15:55.404 331 18183.00 87.75 52717.49 88888.00 2006-11-27 14:15:55.904 331 18182.97 87.73 52717.58 88888.00 2006-11-27 14:15:56.404 331 18183.03 87.73 52717.41 88888.00 2006-11-27 14:15:56.904 331 18183.07 87.71 52717.36 88888.00 2006-11-27 14:15:57.404 331 18183.04 87.73 52717.37 88888.00 2006-11-27 14:15:57.904 331 18183.01 87.61 52717.31 88888.00 2006-11-27 14:15:58.404 331 18183.11 87.53 52717.22 88888.00 2006-11-27 14:15:58.904 331 18183.09 87.51 52717.25 88888.00 2006-11-27 14:15:59.404 331 18183.13 87.46 52717.33 88888.00 2006-11-27 14:15:59.904 331 18183.16 87.45 52717.32 88888.00 2006-11-27 14:16:00.404 331 18183.08 87.44 52717.31 88888.00 2006-11-27 14:16:00.904 331 18183.22 87.38 52717.33 88888.00 2006-11-27 14:16:01.404 331 18183.36 87.36 52717.25 88888.00 2006-11-27 14:16:01.904 331 18183.40 87.35 52717.26 88888.00 2006-11-27 14:16:02.404 331 18183.26 87.38 52717.34 88888.00 2006-11-27 14:16:02.904 331 18183.20 87.40 52717.32 88888.00 2006-11-27 14:16:03.404 331 18183.40 87.35 52717.26 88888.00 2006-11-27 14:16:03.904 331 18183.36 87.28 52717.25 88888.00 2006-11-27 14:16:04.404 331 18183.31 87.29 52717.28 88888.00 2006-11-27 14:16:04.904 331 18183.41 87.30 52717.35 88888.00 2006-11-27 14:16:05.404 331 18183.35 87.46 52717.28 88888.00 2006-11-27 14:16:05.904 331 18183.40 87.28 52717.26 88888.00 2006-11-27 14:16:06.404 331 18183.48 87.16 52717.34 88888.00 2006-11-27 14:16:06.904 331 18183.48 87.22 52717.32 88888.00 2006-11-27 14:16:07.404 331 18183.63 87.38 52717.31 88888.00 2006-11-27 14:16:07.904 331 18183.68 87.35 52717.32 88888.00 2006-11-27 14:16:08.404 331 18183.71 87.35 52717.33 88888.00 2006-11-27 14:16:08.904 331 18183.68 87.31 52717.43 88888.00 2006-11-27 14:16:09.404 331 18183.55 87.21 52717.48 88888.00 2006-11-27 14:16:09.904 331 18183.44 87.19 52717.50 88888.00 2006-11-27 14:16:10.404 331 18183.59 87.16 52717.55 88888.00 2006-11-27 14:16:10.904 331 18183.74 87.22 52717.58 88888.00 2006-11-27 14:16:11.404 331 18183.74 87.18 52717.58 88888.00 2006-11-27 14:16:11.904 331 18183.72 87.15 52717.59 88888.00 2006-11-27 14:16:12.404 331 18183.84 87.13 52717.61 88888.00 2006-11-27 14:16:12.904 331 18183.89 87.12 52717.62 88888.00 2006-11-27 14:16:13.404 331 18183.91 87.14 52717.75 88888.00 2006-11-27 14:16:13.904 331 18183.90 87.22 52717.75 88888.00 2006-11-27 14:16:14.404 331 18183.92 87.18 52717.80 88888.00 2006-11-27 14:16:14.904 331 18183.88 87.13 52717.72 88888.00 2006-11-27 14:16:15.404 331 18183.82 87.22 52717.64 88888.00 2006-11-27 14:16:15.904 331 18183.90 87.32 52717.67 88888.00 2006-11-27 14:16:16.404 331 18184.00 87.26 52717.69 88888.00 2006-11-27 14:16:16.904 331 18183.96 87.21 52717.78 88888.00 2006-11-27 14:16:17.404 331 18183.88 87.16 52717.82 88888.00 2006-11-27 14:16:17.904 331 18183.87 87.09 52717.79 88888.00 2006-11-27 14:16:18.404 331 18183.94 87.17 52717.73 88888.00 2006-11-27 14:16:18.904 331 18184.04 87.17 52717.73 88888.00 2006-11-27 14:16:19.404 331 18184.07 87.16 52717.70 88888.00 2006-11-27 14:16:19.904 331 18184.23 87.10 52717.70 88888.00 2006-11-27 14:16:20.404 331 18184.23 87.05 52717.72 88888.00 2006-11-27 14:16:20.904 331 18184.17 87.13 52717.82 88888.00 2006-11-27 14:16:21.404 331 18184.16 87.13 52717.77 88888.00 2006-11-27 14:16:21.904 331 18184.25 87.13 52717.80 88888.00 2006-11-27 14:16:22.404 331 18184.26 87.13 52717.75 88888.00 2006-11-27 14:16:22.904 331 18184.28 87.13 52717.71 88888.00 2006-11-27 14:16:23.404 331 18184.39 87.08 52717.63 88888.00 2006-11-27 14:16:23.904 331 18184.18 87.05 52717.77 88888.00 2006-11-27 14:16:24.404 331 18184.15 87.05 52717.77 88888.00 2006-11-27 14:16:24.904 331 18184.25 87.10 52717.72 88888.00 2006-11-27 14:16:25.404 331 18184.36 87.11 52717.79 88888.00 2006-11-27 14:16:25.904 331 18184.37 87.03 52717.90 88888.00 2006-11-27 14:16:26.404 331 18184.37 87.05 52717.96 88888.00 2006-11-27 14:16:26.904 331 18184.42 87.07 52717.90 88888.00 2006-11-27 14:16:27.404 331 18184.53 87.02 52717.93 88888.00 2006-11-27 14:16:27.904 331 18184.47 87.01 52717.93 88888.00 2006-11-27 14:16:28.404 331 18184.45 87.03 52717.71 88888.00 2006-11-27 14:16:28.904 331 18184.58 87.05 52717.68 88888.00 2006-11-27 14:16:29.404 331 18184.66 87.05 52717.63 88888.00 2006-11-27 14:16:29.904 331 18184.53 87.11 52717.55 88888.00 2006-11-27 14:16:30.404 331 18184.49 87.06 52717.45 88888.00 2006-11-27 14:16:30.904 331 18184.56 87.08 52717.44 88888.00 2006-11-27 14:16:31.404 331 18184.58 87.19 52717.39 88888.00 2006-11-27 14:16:31.904 331 18184.70 87.23 52717.38 88888.00 2006-11-27 14:16:32.404 331 18184.77 87.19 52717.36 88888.00 2006-11-27 14:16:32.904 331 18184.71 87.17 52717.21 88888.00 2006-11-27 14:16:33.404 331 18184.71 87.18 52717.14 88888.00 2006-11-27 14:16:33.904 331 18184.72 87.16 52717.33 88888.00 2006-11-27 14:16:34.404 331 18184.81 87.15 52717.41 88888.00 2006-11-27 14:16:34.904 331 18184.94 87.11 52717.50 88888.00 2006-11-27 14:16:35.404 331 18184.91 87.01 52717.49 88888.00 2006-11-27 14:16:35.904 331 18184.85 86.99 52717.48 88888.00 2006-11-27 14:16:36.404 331 18184.83 87.01 52717.40 88888.00 2006-11-27 14:16:36.904 331 18184.77 87.06 52717.40 88888.00 2006-11-27 14:16:37.404 331 18184.96 87.07 52717.48 88888.00 2006-11-27 14:16:37.904 331 18184.96 86.97 52717.29 88888.00 2006-11-27 14:16:38.404 331 18184.88 86.88 52717.29 88888.00 2006-11-27 14:16:38.904 331 18184.87 86.89 52717.36 88888.00 2006-11-27 14:16:39.404 331 18185.02 86.89 52717.48 88888.00 2006-11-27 14:16:39.904 331 18185.01 86.84 52717.32 88888.00 2006-11-27 14:16:40.404 331 18184.93 86.81 52717.32 88888.00 2006-11-27 14:16:40.904 331 18184.76 86.81 52717.36 88888.00 2006-11-27 14:16:41.404 331 18184.90 86.77 52717.26 88888.00 2006-11-27 14:16:41.904 331 18184.97 86.70 52717.17 88888.00 2006-11-27 14:16:42.404 331 18185.03 86.76 52717.08 88888.00 2006-11-27 14:16:42.904 331 18184.98 86.69 52717.14 88888.00 2006-11-27 14:16:43.404 331 18185.05 86.64 52717.16 88888.00 2006-11-27 14:16:43.904 331 18185.00 86.68 52717.09 88888.00 2006-11-27 14:16:44.404 331 18185.01 86.66 52717.11 88888.00 2006-11-27 14:16:44.904 331 18185.04 86.63 52717.13 88888.00 2006-11-27 14:16:45.404 331 18185.04 86.52 52717.19 88888.00 2006-11-27 14:16:45.904 331 18184.94 86.35 52717.26 88888.00 2006-11-27 14:16:46.404 331 18184.91 86.41 52717.17 88888.00 2006-11-27 14:16:46.904 331 18184.98 86.40 52717.09 88888.00 2006-11-27 14:16:47.404 331 18184.97 86.38 52717.06 88888.00 2006-11-27 14:16:47.904 331 18184.98 86.29 52717.09 88888.00 2006-11-27 14:16:48.404 331 18184.92 86.22 52717.06 88888.00 2006-11-27 14:16:48.904 331 18185.03 86.20 52716.97 88888.00 2006-11-27 14:16:49.404 331 18185.16 86.17 52717.02 88888.00 2006-11-27 14:16:49.904 331 18185.28 86.19 52716.99 88888.00 2006-11-27 14:16:50.404 331 18185.30 86.11 52716.88 88888.00 2006-11-27 14:16:50.904 331 18185.24 86.12 52716.78 88888.00 2006-11-27 14:16:51.404 331 18185.20 86.04 52716.82 88888.00 2006-11-27 14:16:51.904 331 18185.23 85.92 52716.87 88888.00 2006-11-27 14:16:52.404 331 18185.42 85.86 52716.90 88888.00 2006-11-27 14:16:52.904 331 18185.40 85.86 52716.92 88888.00 2006-11-27 14:16:53.404 331 18185.31 85.87 52716.98 88888.00 2006-11-27 14:16:53.904 331 18185.46 85.79 52716.97 88888.00 2006-11-27 14:16:54.404 331 18185.61 85.76 52717.00 88888.00 2006-11-27 14:16:54.904 331 18185.65 85.80 52716.96 88888.00 2006-11-27 14:16:55.404 331 18185.67 85.76 52716.96 88888.00 2006-11-27 14:16:55.904 331 18185.66 85.74 52717.02 88888.00 2006-11-27 14:16:56.404 331 18185.56 85.74 52716.93 88888.00 2006-11-27 14:16:56.904 331 18185.52 85.73 52716.86 88888.00 2006-11-27 14:16:57.404 331 18185.59 85.69 52716.86 88888.00 2006-11-27 14:16:57.904 331 18185.63 85.65 52716.90 88888.00 2006-11-27 14:16:58.404 331 18185.58 85.57 52716.87 88888.00 2006-11-27 14:16:58.904 331 18185.64 85.61 52716.77 88888.00 2006-11-27 14:16:59.404 331 18185.64 85.54 52716.70 88888.00 2006-11-27 14:16:59.904 331 18185.61 85.53 52716.66 88888.00 2006-11-27 14:17:00.404 331 18185.70 85.49 52716.70 88888.00 2006-11-27 14:17:00.904 331 18185.74 85.50 52716.69 88888.00 2006-11-27 14:17:01.404 331 18185.72 85.51 52716.78 88888.00 2006-11-27 14:17:01.904 331 18185.67 85.39 52716.80 88888.00 2006-11-27 14:17:02.404 331 18185.62 85.37 52716.87 88888.00 2006-11-27 14:17:02.904 331 18185.72 85.37 52716.88 88888.00 2006-11-27 14:17:03.404 331 18185.84 85.36 52716.85 88888.00 2006-11-27 14:17:03.904 331 18185.87 85.29 52716.83 88888.00 2006-11-27 14:17:04.404 331 18185.84 85.22 52716.89 88888.00 2006-11-27 14:17:04.904 331 18185.76 85.16 52716.94 88888.00 2006-11-27 14:17:05.404 331 18185.72 85.20 52716.90 88888.00 2006-11-27 14:17:05.904 331 18185.74 85.22 52716.89 88888.00 2006-11-27 14:17:06.404 331 18185.75 85.20 52716.88 88888.00 2006-11-27 14:17:06.904 331 18185.86 85.15 52716.81 88888.00 2006-11-27 14:17:07.404 331 18185.87 85.12 52716.86 88888.00 2006-11-27 14:17:07.904 331 18185.92 85.13 52716.79 88888.00 2006-11-27 14:17:08.404 331 18185.98 85.09 52716.68 88888.00 2006-11-27 14:17:08.904 331 18185.90 85.13 52716.86 88888.00 2006-11-27 14:17:09.404 331 18185.86 84.99 52716.94 88888.00 2006-11-27 14:17:09.904 331 18185.84 84.90 52716.96 88888.00 2006-11-27 14:17:10.404 331 18185.96 84.82 52717.00 88888.00 2006-11-27 14:17:10.904 331 18185.86 84.84 52717.09 88888.00 2006-11-27 14:17:11.404 331 18185.90 84.88 52717.13 88888.00 2006-11-27 14:17:11.904 331 18185.89 84.77 52717.16 88888.00 2006-11-27 14:17:12.404 331 18185.98 84.70 52717.22 88888.00 2006-11-27 14:17:12.904 331 18186.00 84.78 52717.21 88888.00 2006-11-27 14:17:13.404 331 18185.96 84.82 52717.16 88888.00 2006-11-27 14:17:13.904 331 18186.04 84.74 52717.23 88888.00 2006-11-27 14:17:14.404 331 18185.97 84.68 52717.29 88888.00 2006-11-27 14:17:14.904 331 18186.02 84.79 52717.35 88888.00 2006-11-27 14:17:15.404 331 18185.97 84.80 52717.34 88888.00 2006-11-27 14:17:15.904 331 18185.91 84.67 52717.40 88888.00 2006-11-27 14:17:16.404 331 18185.91 84.64 52717.34 88888.00 2006-11-27 14:17:16.904 331 18185.91 84.70 52717.39 88888.00 2006-11-27 14:17:17.404 331 18185.95 84.67 52717.39 88888.00 2006-11-27 14:17:17.904 331 18186.07 84.63 52717.37 88888.00 2006-11-27 14:17:18.404 331 18185.98 84.62 52717.37 88888.00 2006-11-27 14:17:18.904 331 18185.96 84.55 52717.36 88888.00 2006-11-27 14:17:19.404 331 18186.16 84.55 52717.32 88888.00 2006-11-27 14:17:19.904 331 18186.19 84.49 52717.41 88888.00 2006-11-27 14:17:20.404 331 18186.06 84.52 52717.29 88888.00 2006-11-27 14:17:20.904 331 18186.08 84.54 52717.24 88888.00 2006-11-27 14:17:21.404 331 18186.04 84.52 52717.28 88888.00 2006-11-27 14:17:21.904 331 18186.06 84.42 52717.37 88888.00 2006-11-27 14:17:22.404 331 18186.12 84.34 52717.43 88888.00 2006-11-27 14:17:22.904 331 18186.21 84.34 52717.58 88888.00 2006-11-27 14:17:23.404 331 18186.07 84.34 52717.59 88888.00 2006-11-27 14:17:23.904 331 18186.01 84.38 52717.58 88888.00 2006-11-27 14:17:24.404 331 18186.10 84.35 52717.51 88888.00 2006-11-27 14:17:24.904 331 18186.16 84.35 52717.44 88888.00 2006-11-27 14:17:25.404 331 18186.21 84.31 52717.41 88888.00 2006-11-27 14:17:25.904 331 18186.13 84.28 52717.47 88888.00 2006-11-27 14:17:26.404 331 18186.06 84.29 52717.44 88888.00 2006-11-27 14:17:26.904 331 18185.99 84.29 52717.38 88888.00 2006-11-27 14:17:27.404 331 18185.99 84.25 52717.47 88888.00 2006-11-27 14:17:27.904 331 18185.99 84.20 52717.43 88888.00 2006-11-27 14:17:28.404 331 18186.04 84.19 52717.47 88888.00 2006-11-27 14:17:28.904 331 18186.00 84.17 52717.39 88888.00 2006-11-27 14:17:29.404 331 18185.77 84.16 52717.33 88888.00 2006-11-27 14:17:29.904 331 18185.64 84.19 52717.31 88888.00 2006-11-27 14:17:30.404 331 18185.65 84.23 52717.28 88888.00 2006-11-27 14:17:30.904 331 18185.76 84.20 52717.26 88888.00 2006-11-27 14:17:31.404 331 18185.95 84.22 52717.28 88888.00 2006-11-27 14:17:31.904 331 18186.07 84.23 52717.41 88888.00 2006-11-27 14:17:32.404 331 18186.05 84.18 52717.54 88888.00 2006-11-27 14:17:32.904 331 18186.04 84.18 52717.51 88888.00 2006-11-27 14:17:33.404 331 18185.95 84.03 52717.45 88888.00 2006-11-27 14:17:33.904 331 18186.01 84.09 52717.33 88888.00 2006-11-27 14:17:34.404 331 18185.99 84.11 52717.35 88888.00 2006-11-27 14:17:34.904 331 18185.96 84.11 52717.34 88888.00 2006-11-27 14:17:35.404 331 18185.87 84.10 52717.37 88888.00 2006-11-27 14:17:35.904 331 18185.95 84.04 52717.49 88888.00 2006-11-27 14:17:36.404 331 18186.04 83.96 52717.48 88888.00 2006-11-27 14:17:36.904 331 18186.05 84.01 52717.39 88888.00 2006-11-27 14:17:37.404 331 18185.92 83.98 52717.26 88888.00 2006-11-27 14:17:37.904 331 18185.97 83.91 52717.29 88888.00 2006-11-27 14:17:38.404 331 18185.92 83.92 52717.34 88888.00 2006-11-27 14:17:38.904 331 18185.67 83.96 52717.48 88888.00 2006-11-27 14:17:39.404 331 18185.73 83.99 52717.51 88888.00 2006-11-27 14:17:39.904 331 18185.96 83.92 52717.45 88888.00 2006-11-27 14:17:40.404 331 18186.16 83.84 52717.55 88888.00 2006-11-27 14:17:40.904 331 18186.15 83.90 52717.57 88888.00 2006-11-27 14:17:41.404 331 18186.08 83.86 52717.64 88888.00 2006-11-27 14:17:41.904 331 18185.96 83.84 52717.73 88888.00 2006-11-27 14:17:42.404 331 18186.04 83.82 52717.66 88888.00 2006-11-27 14:17:42.904 331 18186.07 83.83 52717.54 88888.00 2006-11-27 14:17:43.404 331 18186.06 83.76 52717.48 88888.00 2006-11-27 14:17:43.904 331 18186.09 83.78 52717.57 88888.00 2006-11-27 14:17:44.404 331 18186.08 83.85 52717.46 88888.00 2006-11-27 14:17:44.904 331 18186.07 83.86 52717.31 88888.00 2006-11-27 14:17:45.404 331 18186.05 83.82 52717.27 88888.00 2006-11-27 14:17:45.904 331 18186.10 83.85 52717.39 88888.00 2006-11-27 14:17:46.404 331 18186.05 83.82 52717.39 88888.00 2006-11-27 14:17:46.904 331 18186.02 83.82 52717.37 88888.00 2006-11-27 14:17:47.404 331 18185.87 83.84 52717.27 88888.00 2006-11-27 14:17:47.904 331 18185.91 83.97 52717.24 88888.00 2006-11-27 14:17:48.404 331 18186.12 83.98 52717.27 88888.00 2006-11-27 14:17:48.904 331 18186.13 83.96 52717.24 88888.00 2006-11-27 14:17:49.404 331 18186.21 83.92 52717.24 88888.00 2006-11-27 14:17:49.904 331 18186.13 83.91 52717.37 88888.00 2006-11-27 14:17:50.404 331 18186.09 83.88 52717.33 88888.00 2006-11-27 14:17:50.904 331 18186.09 83.81 52717.26 88888.00 2006-11-27 14:17:51.404 331 18186.10 83.78 52717.19 88888.00 2006-11-27 14:17:51.904 331 18186.05 83.78 52717.24 88888.00 2006-11-27 14:17:52.404 331 18186.17 83.81 52717.28 88888.00 2006-11-27 14:17:52.904 331 18186.06 83.72 52717.31 88888.00 2006-11-27 14:17:53.404 331 18186.04 83.66 52717.32 88888.00 2006-11-27 14:17:53.904 331 18186.17 83.65 52717.26 88888.00 2006-11-27 14:17:54.404 331 18186.13 83.63 52717.19 88888.00 2006-11-27 14:17:54.904 331 18186.12 83.61 52717.21 88888.00 2006-11-27 14:17:55.404 331 18186.26 83.57 52717.22 88888.00 2006-11-27 14:17:55.904 331 18186.20 83.59 52717.24 88888.00 2006-11-27 14:17:56.404 331 18186.06 83.51 52717.33 88888.00 2006-11-27 14:17:56.904 331 18186.15 83.49 52717.32 88888.00 2006-11-27 14:17:57.404 331 18186.15 83.42 52717.29 88888.00 2006-11-27 14:17:57.904 331 18186.27 83.35 52717.33 88888.00 2006-11-27 14:17:58.404 331 18186.24 83.30 52717.33 88888.00 2006-11-27 14:17:58.904 331 18186.29 83.34 52717.33 88888.00 2006-11-27 14:17:59.404 331 18186.39 83.32 52717.33 88888.00 2006-11-27 14:17:59.904 331 18186.30 83.21 52717.34 88888.00 2006-11-27 14:18:00.404 331 18186.21 83.28 52717.28 88888.00 2006-11-27 14:18:00.904 331 18186.22 83.21 52717.25 88888.00 2006-11-27 14:18:01.404 331 18186.21 83.16 52717.21 88888.00 2006-11-27 14:18:01.904 331 18186.30 83.18 52717.16 88888.00 2006-11-27 14:18:02.404 331 18186.27 83.13 52717.19 88888.00 2006-11-27 14:18:02.904 331 18186.11 83.15 52717.23 88888.00 2006-11-27 14:18:03.404 331 18186.10 83.08 52717.21 88888.00 2006-11-27 14:18:03.904 331 18186.13 83.06 52717.22 88888.00 2006-11-27 14:18:04.404 331 18186.21 83.04 52717.20 88888.00 2006-11-27 14:18:04.904 331 18186.27 83.09 52717.23 88888.00 2006-11-27 14:18:05.404 331 18186.22 83.09 52717.32 88888.00 2006-11-27 14:18:05.904 331 18186.29 83.13 52717.27 88888.00 2006-11-27 14:18:06.404 331 18186.33 83.14 52717.16 88888.00 2006-11-27 14:18:06.904 331 18186.34 83.07 52717.17 88888.00 2006-11-27 14:18:07.404 331 18186.40 83.12 52717.26 88888.00 2006-11-27 14:18:07.904 331 18186.35 83.14 52717.37 88888.00 2006-11-27 14:18:08.404 331 18186.27 83.03 52717.33 88888.00 2006-11-27 14:18:08.904 331 18186.38 83.04 52717.28 88888.00 2006-11-27 14:18:09.404 331 18186.37 83.03 52717.23 88888.00 2006-11-27 14:18:09.904 331 18186.37 83.07 52717.28 88888.00 2006-11-27 14:18:10.404 331 18186.39 83.09 52717.26 88888.00 2006-11-27 14:18:10.904 331 18186.28 83.01 52717.21 88888.00 2006-11-27 14:18:11.404 331 18186.52 82.96 52717.21 88888.00 2006-11-27 14:18:11.904 331 18186.77 82.99 52717.32 88888.00 2006-11-27 14:18:12.404 331 18186.89 83.05 52717.22 88888.00 2006-11-27 14:18:12.904 331 18186.78 83.03 52717.25 88888.00 2006-11-27 14:18:13.404 331 18186.38 83.07 52717.43 88888.00 2006-11-27 14:18:13.904 331 18186.29 83.08 52717.49 88888.00 2006-11-27 14:18:14.404 331 18186.35 83.02 52717.46 88888.00 2006-11-27 14:18:14.904 331 18186.37 83.02 52717.43 88888.00 2006-11-27 14:18:15.404 331 18186.22 83.00 52717.33 88888.00 2006-11-27 14:18:15.904 331 18186.29 82.92 52717.37 88888.00 2006-11-27 14:18:16.404 331 18186.34 82.90 52717.47 88888.00 2006-11-27 14:18:16.904 331 18186.32 82.94 52717.49 88888.00 2006-11-27 14:18:17.404 331 18186.48 82.89 52717.52 88888.00 2006-11-27 14:18:17.904 331 18186.56 82.88 52717.50 88888.00 2006-11-27 14:18:18.404 331 18186.51 82.86 52717.40 88888.00 2006-11-27 14:18:18.904 331 18186.46 82.83 52717.43 88888.00 2006-11-27 14:18:19.404 331 18186.48 82.88 52717.43 88888.00 2006-11-27 14:18:19.904 331 18186.46 82.85 52717.50 88888.00 2006-11-27 14:18:20.404 331 18186.46 82.77 52717.47 88888.00 2006-11-27 14:18:20.904 331 18186.46 82.73 52717.43 88888.00 2006-11-27 14:18:21.404 331 18186.56 82.78 52717.31 88888.00 2006-11-27 14:18:21.904 331 18186.64 82.88 52717.37 88888.00 2006-11-27 14:18:22.404 331 18186.71 82.83 52717.49 88888.00 2006-11-27 14:18:22.904 331 18186.78 82.78 52717.54 88888.00 2006-11-27 14:18:23.404 331 18186.75 82.74 52717.58 88888.00 2006-11-27 14:18:23.904 331 18186.71 82.79 52717.55 88888.00 2006-11-27 14:18:24.404 331 18186.74 82.84 52717.48 88888.00 2006-11-27 14:18:24.904 331 18186.60 82.84 52717.54 88888.00 2006-11-27 14:18:25.404 331 18186.59 82.83 52717.58 88888.00 2006-11-27 14:18:25.904 331 18186.64 82.82 52717.58 88888.00 2006-11-27 14:18:26.404 331 18186.61 82.79 52717.50 88888.00 2006-11-27 14:18:26.904 331 18186.67 82.66 52717.49 88888.00 2006-11-27 14:18:27.404 331 18186.65 82.66 52717.56 88888.00 2006-11-27 14:18:27.904 331 18186.62 82.72 52717.59 88888.00 2006-11-27 14:18:28.404 331 18186.73 82.66 52717.56 88888.00 2006-11-27 14:18:28.904 331 18186.72 82.68 52717.57 88888.00 2006-11-27 14:18:29.404 331 18186.74 82.66 52717.59 88888.00 2006-11-27 14:18:29.904 331 18186.70 82.64 52717.52 88888.00 2006-11-27 14:18:30.404 331 18186.72 82.70 52717.57 88888.00 2006-11-27 14:18:30.904 331 18186.75 82.62 52717.40 88888.00 2006-11-27 14:18:31.404 331 18186.88 82.56 52717.39 88888.00 2006-11-27 14:18:31.904 331 18186.75 82.57 52717.43 88888.00 2006-11-27 14:18:32.404 331 18186.76 82.52 52717.38 88888.00 2006-11-27 14:18:32.904 331 18186.85 82.48 52717.40 88888.00 2006-11-27 14:18:33.404 331 18186.85 82.52 52717.47 88888.00 2006-11-27 14:18:33.904 331 18186.88 82.49 52717.46 88888.00 2006-11-27 14:18:34.404 331 18186.81 82.56 52717.57 88888.00 2006-11-27 14:18:34.904 331 18186.89 82.63 52717.61 88888.00 2006-11-27 14:18:35.404 331 18186.78 82.59 52717.59 88888.00 2006-11-27 14:18:35.904 331 18186.72 82.57 52717.50 88888.00 2006-11-27 14:18:36.404 331 18186.61 82.53 52717.64 88888.00 2006-11-27 14:18:36.904 331 18186.56 82.53 52717.77 88888.00 2006-11-27 14:18:37.404 331 18186.57 82.51 52717.68 88888.00 2006-11-27 14:18:37.904 331 18186.59 82.52 52717.80 88888.00 2006-11-27 14:18:38.404 331 18186.74 82.59 52717.73 88888.00 2006-11-27 14:18:38.904 331 18186.78 82.47 52717.67 88888.00 2006-11-27 14:18:39.404 331 18186.66 82.35 52717.79 88888.00 2006-11-27 14:18:39.904 331 18186.74 82.40 52717.85 88888.00 2006-11-27 14:18:40.404 331 18186.74 82.43 52717.82 88888.00 2006-11-27 14:18:40.904 331 18186.66 82.34 52717.74 88888.00 2006-11-27 14:18:41.404 331 18186.67 82.33 52717.78 88888.00 2006-11-27 14:18:41.904 331 18186.73 82.29 52717.81 88888.00 2006-11-27 14:18:42.404 331 18186.74 82.31 52717.84 88888.00 2006-11-27 14:18:42.904 331 18186.60 82.33 52717.94 88888.00 2006-11-27 14:18:43.404 331 18186.64 82.33 52717.98 88888.00 2006-11-27 14:18:43.904 331 18186.71 82.30 52717.90 88888.00 2006-11-27 14:18:44.404 331 18186.80 82.26 52717.90 88888.00 2006-11-27 14:18:44.904 331 18186.73 82.24 52717.86 88888.00 2006-11-27 14:18:45.404 331 18186.75 82.30 52717.80 88888.00 2006-11-27 14:18:45.904 331 18186.92 82.33 52717.67 88888.00 2006-11-27 14:18:46.404 331 18186.87 82.31 52717.73 88888.00 2006-11-27 14:18:46.904 331 18186.77 82.31 52717.84 88888.00 2006-11-27 14:18:47.404 331 18186.80 82.33 52717.96 88888.00 2006-11-27 14:18:47.904 331 18186.80 82.32 52717.93 88888.00 2006-11-27 14:18:48.404 331 18186.66 82.38 52717.93 88888.00 2006-11-27 14:18:48.904 331 18186.62 82.43 52717.96 88888.00 2006-11-27 14:18:49.404 331 18186.76 82.42 52717.92 88888.00 2006-11-27 14:18:49.904 331 18186.72 82.37 52717.87 88888.00 2006-11-27 14:18:50.404 331 18186.60 82.42 52717.89 88888.00 2006-11-27 14:18:50.904 331 18186.57 82.39 52717.91 88888.00 2006-11-27 14:18:51.404 331 18186.67 82.41 52717.90 88888.00 2006-11-27 14:18:51.904 331 18186.60 82.41 52717.82 88888.00 2006-11-27 14:18:52.404 331 18186.63 82.37 52717.86 88888.00 2006-11-27 14:18:52.904 331 18186.70 82.36 52717.84 88888.00 2006-11-27 14:18:53.404 331 18186.65 82.24 52717.89 88888.00 2006-11-27 14:18:53.904 331 18186.65 82.30 52717.86 88888.00 2006-11-27 14:18:54.404 331 18186.60 82.35 52717.73 88888.00 2006-11-27 14:18:54.904 331 18186.55 82.30 52717.81 88888.00 2006-11-27 14:18:55.404 331 18186.46 82.33 52717.87 88888.00 2006-11-27 14:18:55.904 331 18186.39 82.41 52717.94 88888.00 2006-11-27 14:18:56.404 331 18186.44 82.33 52717.94 88888.00 2006-11-27 14:18:56.904 331 18186.51 82.25 52717.87 88888.00 2006-11-27 14:18:57.404 331 18186.50 82.29 52717.78 88888.00 2006-11-27 14:18:57.904 331 18186.51 82.30 52717.82 88888.00 2006-11-27 14:18:58.404 331 18186.53 82.28 52717.86 88888.00 2006-11-27 14:18:58.904 331 18186.44 82.25 52717.71 88888.00 2006-11-27 14:18:59.404 331 18186.31 82.31 52717.84 88888.00 2006-11-27 14:18:59.904 331 18186.18 82.32 52718.05 88888.00 2006-11-27 14:19:00.404 331 18186.21 82.35 52718.09 88888.00 2006-11-27 14:19:00.904 331 18186.20 82.38 52717.94 88888.00 2006-11-27 14:19:01.404 331 18186.22 82.34 52717.94 88888.00 2006-11-27 14:19:01.904 331 18186.15 82.25 52718.04 88888.00 2006-11-27 14:19:02.404 331 18186.17 82.21 52717.96 88888.00 2006-11-27 14:19:02.904 331 18186.20 82.24 52717.95 88888.00 2006-11-27 14:19:03.404 331 18186.02 82.19 52717.97 88888.00 2006-11-27 14:19:03.904 331 18185.89 82.21 52717.84 88888.00 2006-11-27 14:19:04.404 331 18185.92 82.30 52717.74 88888.00 2006-11-27 14:19:04.904 331 18186.02 82.34 52717.70 88888.00 2006-11-27 14:19:05.404 331 18185.95 82.34 52717.67 88888.00 2006-11-27 14:19:05.904 331 18185.91 82.32 52717.75 88888.00 2006-11-27 14:19:06.404 331 18185.81 82.26 52717.81 88888.00 2006-11-27 14:19:06.904 331 18185.85 82.22 52717.83 88888.00 2006-11-27 14:19:07.404 331 18185.89 82.20 52717.85 88888.00 2006-11-27 14:19:07.904 331 18185.87 82.24 52717.84 88888.00 2006-11-27 14:19:08.404 331 18185.97 82.24 52717.74 88888.00 2006-11-27 14:19:08.904 331 18185.94 82.28 52717.57 88888.00 2006-11-27 14:19:09.404 331 18185.92 82.24 52717.64 88888.00 2006-11-27 14:19:09.904 331 18185.95 82.24 52717.84 88888.00 2006-11-27 14:19:10.404 331 18185.97 82.18 52717.79 88888.00 2006-11-27 14:19:10.904 331 18185.99 82.10 52717.69 88888.00 2006-11-27 14:19:11.404 331 18185.86 82.17 52717.70 88888.00 2006-11-27 14:19:11.904 331 18185.94 82.11 52717.63 88888.00 2006-11-27 14:19:12.404 331 18185.89 82.02 52717.61 88888.00 2006-11-27 14:19:12.904 331 18185.85 81.92 52717.79 88888.00 2006-11-27 14:19:13.404 331 18185.85 81.86 52717.81 88888.00 2006-11-27 14:19:13.904 331 18185.70 81.91 52717.82 88888.00 2006-11-27 14:19:14.404 331 18185.69 81.96 52717.75 88888.00 2006-11-27 14:19:14.904 331 18185.68 81.96 52717.67 88888.00 2006-11-27 14:19:15.404 331 18185.67 81.85 52717.77 88888.00 2006-11-27 14:19:15.904 331 18185.66 81.82 52717.82 88888.00 2006-11-27 14:19:16.404 331 18185.52 81.74 52717.75 88888.00 2006-11-27 14:19:16.904 331 18185.54 81.67 52717.80 88888.00 2006-11-27 14:19:17.404 331 18185.55 81.65 52717.82 88888.00 2006-11-27 14:19:17.904 331 18185.59 81.66 52717.86 88888.00 2006-11-27 14:19:18.404 331 18185.57 81.69 52717.81 88888.00 2006-11-27 14:19:18.904 331 18185.41 81.72 52717.68 88888.00 2006-11-27 14:19:19.404 331 18185.41 81.68 52717.71 88888.00 2006-11-27 14:19:19.904 331 18185.40 81.69 52717.79 88888.00 2006-11-27 14:19:20.404 331 18185.34 81.72 52717.70 88888.00 2006-11-27 14:19:20.904 331 18185.35 81.70 52717.70 88888.00 2006-11-27 14:19:21.404 331 18185.20 81.72 52717.73 88888.00 2006-11-27 14:19:21.904 331 18185.07 81.69 52717.64 88888.00 2006-11-27 14:19:22.404 331 18185.11 81.61 52717.68 88888.00 2006-11-27 14:19:22.904 331 18185.18 81.59 52717.74 88888.00 2006-11-27 14:19:23.404 331 18185.26 81.62 52717.77 88888.00 2006-11-27 14:19:23.904 331 18185.26 81.56 52717.85 88888.00 2006-11-27 14:19:24.404 331 18185.22 81.62 52717.82 88888.00 2006-11-27 14:19:24.904 331 18185.18 81.64 52717.63 88888.00 2006-11-27 14:19:25.404 331 18185.24 81.62 52717.73 88888.00 2006-11-27 14:19:25.904 331 18185.31 81.58 52717.73 88888.00 2006-11-27 14:19:26.404 331 18185.26 81.53 52717.74 88888.00 2006-11-27 14:19:26.904 331 18185.35 81.62 52717.75 88888.00 2006-11-27 14:19:27.404 331 18185.37 81.59 52717.69 88888.00 2006-11-27 14:19:27.904 331 18185.51 81.62 52717.60 88888.00 2006-11-27 14:19:28.404 331 18185.32 81.56 52717.50 88888.00 2006-11-27 14:19:28.904 331 18185.03 81.41 52717.45 88888.00 2006-11-27 14:19:29.404 331 18184.92 81.42 52717.46 88888.00 2006-11-27 14:19:29.904 331 18184.94 81.43 52717.66 88888.00 2006-11-27 14:19:30.404 331 18184.83 81.47 52717.72 88888.00 2006-11-27 14:19:30.904 331 18184.90 81.51 52717.80 88888.00 2006-11-27 14:19:31.404 331 18184.92 81.50 52717.83 88888.00 2006-11-27 14:19:31.904 331 18184.90 81.47 52717.77 88888.00 2006-11-27 14:19:32.404 331 18184.80 81.43 52717.73 88888.00 2006-11-27 14:19:32.904 331 18184.83 81.40 52717.84 88888.00 2006-11-27 14:19:33.404 331 18184.75 81.35 52717.98 88888.00 2006-11-27 14:19:33.904 331 18184.78 81.35 52717.89 88888.00 2006-11-27 14:19:34.404 331 18184.75 81.28 52717.80 88888.00 2006-11-27 14:19:34.904 331 18184.76 81.28 52717.84 88888.00 2006-11-27 14:19:35.404 331 18184.76 81.28 52717.77 88888.00 2006-11-27 14:19:35.904 331 18184.78 81.25 52717.78 88888.00 2006-11-27 14:19:36.404 331 18184.90 81.22 52717.84 88888.00 2006-11-27 14:19:36.904 331 18184.90 81.26 52717.81 88888.00 2006-11-27 14:19:37.404 331 18184.81 81.28 52717.89 88888.00 2006-11-27 14:19:37.904 331 18184.85 81.28 52717.85 88888.00 2006-11-27 14:19:38.404 331 18184.83 81.24 52717.82 88888.00 2006-11-27 14:19:38.904 331 18184.63 81.17 52717.77 88888.00 2006-11-27 14:19:39.404 331 18184.63 81.20 52717.78 88888.00 2006-11-27 14:19:39.904 331 18184.75 81.17 52717.67 88888.00 2006-11-27 14:19:40.404 331 18184.86 81.16 52717.70 88888.00 2006-11-27 14:19:40.904 331 18184.75 81.23 52717.77 88888.00 2006-11-27 14:19:41.404 331 18184.40 81.21 52717.78 88888.00 2006-11-27 14:19:41.904 331 18184.32 81.19 52717.83 88888.00 2006-11-27 14:19:42.404 331 18184.35 81.20 52717.92 88888.00 2006-11-27 14:19:42.904 331 18184.36 81.17 52717.98 88888.00 2006-11-27 14:19:43.404 331 18184.40 81.17 52717.99 88888.00 2006-11-27 14:19:43.904 331 18184.54 81.19 52717.85 88888.00 2006-11-27 14:19:44.404 331 18184.45 81.11 52717.77 88888.00 2006-11-27 14:19:44.904 331 18184.38 81.12 52717.73 88888.00 2006-11-27 14:19:45.404 331 18184.37 81.10 52717.71 88888.00 2006-11-27 14:19:45.904 331 18184.36 81.11 52717.71 88888.00 2006-11-27 14:19:46.404 331 18184.32 81.08 52717.60 88888.00 2006-11-27 14:19:46.904 331 18184.28 81.11 52717.63 88888.00 2006-11-27 14:19:47.404 331 18184.37 81.08 52717.64 88888.00 2006-11-27 14:19:47.904 331 18184.36 81.09 52717.70 88888.00 2006-11-27 14:19:48.404 331 18184.35 81.10 52717.82 88888.00 2006-11-27 14:19:48.904 331 18184.28 81.12 52717.85 88888.00 2006-11-27 14:19:49.404 331 18184.35 81.14 52717.91 88888.00 2006-11-27 14:19:49.904 331 18184.45 81.15 52717.84 88888.00 2006-11-27 14:19:50.404 331 18184.34 81.08 52717.78 88888.00 2006-11-27 14:19:50.904 331 18184.20 81.14 52717.79 88888.00 2006-11-27 14:19:51.404 331 18184.18 81.18 52717.78 88888.00 2006-11-27 14:19:51.904 331 18184.18 81.14 52717.80 88888.00 2006-11-27 14:19:52.404 331 18184.15 81.11 52717.77 88888.00 2006-11-27 14:19:52.904 331 18184.21 81.12 52717.79 88888.00 2006-11-27 14:19:53.404 331 18184.25 81.09 52717.87 88888.00 2006-11-27 14:19:53.904 331 18184.17 81.07 52717.92 88888.00 2006-11-27 14:19:54.404 331 18184.18 81.08 52717.90 88888.00 2006-11-27 14:19:54.904 331 18184.26 81.09 52717.97 88888.00 2006-11-27 14:19:55.404 331 18184.26 81.08 52718.06 88888.00 2006-11-27 14:19:55.904 331 18184.39 81.16 52718.10 88888.00 2006-11-27 14:19:56.404 331 18184.54 81.13 52718.04 88888.00 2006-11-27 14:19:56.904 331 18184.47 81.10 52717.89 88888.00 2006-11-27 14:19:57.404 331 18184.28 81.17 52717.85 88888.00 2006-11-27 14:19:57.904 331 18184.37 81.18 52717.90 88888.00 2006-11-27 14:19:58.404 331 18184.52 81.16 52717.97 88888.00 2006-11-27 14:19:58.904 331 18184.42 81.12 52718.03 88888.00 2006-11-27 14:19:59.404 331 18184.20 81.12 52717.97 88888.00 2006-11-27 14:19:59.904 331 18184.01 81.17 52717.87 88888.00 2006-11-27 14:20:00.404 331 18183.93 81.19 52717.93 88888.00 2006-11-27 14:20:00.904 331 18183.87 81.15 52717.89 88888.00 2006-11-27 14:20:01.404 331 18183.87 81.17 52717.84 88888.00 2006-11-27 14:20:01.904 331 18183.93 81.18 52717.86 88888.00 2006-11-27 14:20:02.404 331 18183.89 81.28 52717.97 88888.00 2006-11-27 14:20:02.904 331 18183.91 81.23 52717.97 88888.00 2006-11-27 14:20:03.404 331 18183.87 81.19 52717.93 88888.00 2006-11-27 14:20:03.904 331 18183.90 81.17 52717.86 88888.00 2006-11-27 14:20:04.404 331 18184.04 81.15 52717.85 88888.00 2006-11-27 14:20:04.904 331 18184.15 81.18 52717.86 88888.00 2006-11-27 14:20:05.404 331 18184.21 81.17 52717.96 88888.00 2006-11-27 14:20:05.904 331 18184.14 81.19 52717.93 88888.00 2006-11-27 14:20:06.404 331 18184.16 81.21 52717.92 88888.00 2006-11-27 14:20:06.904 331 18184.26 81.16 52717.99 88888.00 2006-11-27 14:20:07.404 331 18184.34 81.14 52718.06 88888.00 2006-11-27 14:20:07.904 331 18184.22 81.11 52718.12 88888.00 2006-11-27 14:20:08.404 331 18184.13 81.15 52718.02 88888.00 2006-11-27 14:20:08.904 331 18184.09 81.14 52717.85 88888.00 2006-11-27 14:20:09.404 331 18184.02 81.11 52717.83 88888.00 2006-11-27 14:20:09.904 331 18183.93 81.12 52717.94 88888.00 2006-11-27 14:20:10.404 331 18183.93 81.15 52717.90 88888.00 2006-11-27 14:20:10.904 331 18183.88 81.13 52717.90 88888.00 2006-11-27 14:20:11.404 331 18183.81 81.19 52717.93 88888.00 2006-11-27 14:20:11.904 331 18183.80 81.18 52717.82 88888.00 2006-11-27 14:20:12.404 331 18183.89 81.21 52717.90 88888.00 2006-11-27 14:20:12.904 331 18183.79 81.15 52717.93 88888.00 2006-11-27 14:20:13.404 331 18183.66 81.08 52717.87 88888.00 2006-11-27 14:20:13.904 331 18183.62 81.12 52717.77 88888.00 2006-11-27 14:20:14.404 331 18183.55 81.10 52717.91 88888.00 2006-11-27 14:20:14.904 331 18183.50 81.14 52717.96 88888.00 2006-11-27 14:20:15.404 331 18183.44 81.21 52717.95 88888.00 2006-11-27 14:20:15.904 331 18183.52 81.18 52717.92 88888.00 2006-11-27 14:20:16.404 331 18183.53 81.12 52717.87 88888.00 2006-11-27 14:20:16.904 331 18183.51 81.17 52717.78 88888.00 2006-11-27 14:20:17.404 331 18183.52 81.22 52717.84 88888.00 2006-11-27 14:20:17.904 331 18183.61 81.22 52717.81 88888.00 2006-11-27 14:20:18.404 331 18183.77 81.26 52717.93 88888.00 2006-11-27 14:20:18.904 331 18183.91 81.21 52717.89 88888.00 2006-11-27 14:20:19.404 331 18184.02 81.21 52717.83 88888.00 2006-11-27 14:20:19.904 331 18184.01 81.20 52717.78 88888.00 2006-11-27 14:20:20.404 331 18184.01 81.19 52717.70 88888.00 2006-11-27 14:20:20.904 331 18183.84 81.18 52717.75 88888.00 2006-11-27 14:20:21.404 331 18183.77 81.19 52717.79 88888.00 2006-11-27 14:20:21.904 331 18183.82 81.20 52717.71 88888.00 2006-11-27 14:20:22.404 331 18183.90 81.29 52717.72 88888.00 2006-11-27 14:20:22.904 331 18183.82 81.31 52717.74 88888.00 2006-11-27 14:20:23.404 331 18183.63 81.34 52717.75 88888.00 2006-11-27 14:20:23.904 331 18183.48 81.42 52717.91 88888.00 2006-11-27 14:20:24.404 331 18183.47 81.42 52718.16 88888.00 2006-11-27 14:20:24.904 331 18183.62 81.45 52718.30 88888.00 2006-11-27 14:20:25.404 331 18183.76 81.34 52718.25 88888.00 2006-11-27 14:20:25.904 331 18183.85 81.35 52718.06 88888.00 2006-11-27 14:20:26.404 331 18183.94 81.40 52718.01 88888.00 2006-11-27 14:20:26.904 331 18183.87 81.40 52718.04 88888.00 2006-11-27 14:20:27.404 331 18183.78 81.47 52718.14 88888.00 2006-11-27 14:20:27.904 331 18183.84 81.44 52718.10 88888.00 2006-11-27 14:20:28.404 331 18183.91 81.39 52718.05 88888.00 2006-11-27 14:20:28.904 331 18183.90 81.34 52717.98 88888.00 2006-11-27 14:20:29.404 331 18183.91 81.38 52717.95 88888.00 2006-11-27 14:20:29.904 331 18183.90 81.38 52717.92 88888.00 2006-11-27 14:20:30.404 331 18183.71 81.44 52718.08 88888.00 2006-11-27 14:20:30.904 331 18183.67 81.49 52718.17 88888.00 2006-11-27 14:20:31.404 331 18183.64 81.49 52718.28 88888.00 2006-11-27 14:20:31.904 331 18183.72 81.48 52718.21 88888.00 2006-11-27 14:20:32.404 331 18183.88 81.53 52718.20 88888.00 2006-11-27 14:20:32.904 331 18183.81 81.49 52718.13 88888.00 2006-11-27 14:20:33.404 331 18183.70 81.43 52718.09 88888.00 2006-11-27 14:20:33.904 331 18183.62 81.38 52718.14 88888.00 2006-11-27 14:20:34.404 331 18183.67 81.47 52718.20 88888.00 2006-11-27 14:20:34.904 331 18183.67 81.49 52718.19 88888.00 2006-11-27 14:20:35.404 331 18183.64 81.50 52718.22 88888.00 2006-11-27 14:20:35.904 331 18183.62 81.54 52718.30 88888.00 2006-11-27 14:20:36.404 331 18183.64 81.54 52718.30 88888.00 2006-11-27 14:20:36.904 331 18183.67 81.48 52718.24 88888.00 2006-11-27 14:20:37.404 331 18183.74 81.49 52718.22 88888.00 2006-11-27 14:20:37.904 331 18183.82 81.47 52718.37 88888.00 2006-11-27 14:20:38.404 331 18183.68 81.45 52718.37 88888.00 2006-11-27 14:20:38.904 331 18183.61 81.49 52718.39 88888.00 2006-11-27 14:20:39.404 331 18183.67 81.47 52718.42 88888.00 2006-11-27 14:20:39.904 331 18183.81 81.40 52718.44 88888.00 2006-11-27 14:20:40.404 331 18183.64 81.40 52718.47 88888.00 2006-11-27 14:20:40.904 331 18183.66 81.44 52718.49 88888.00 2006-11-27 14:20:41.404 331 18183.71 81.52 52718.36 88888.00 2006-11-27 14:20:41.904 331 18183.61 81.55 52718.27 88888.00 2006-11-27 14:20:42.404 331 18183.74 81.56 52718.31 88888.00 2006-11-27 14:20:42.904 331 18183.95 81.58 52718.18 88888.00 2006-11-27 14:20:43.404 331 18184.02 81.53 52718.17 88888.00 2006-11-27 14:20:43.904 331 18183.98 81.54 52718.17 88888.00 2006-11-27 14:20:44.404 331 18183.94 81.59 52718.28 88888.00 2006-11-27 14:20:44.904 331 18183.96 81.58 52718.32 88888.00 2006-11-27 14:20:45.404 331 18183.94 81.61 52718.26 88888.00 2006-11-27 14:20:45.904 331 18184.03 81.67 52718.21 88888.00 2006-11-27 14:20:46.404 331 18184.01 81.64 52718.20 88888.00 2006-11-27 14:20:46.904 331 18184.03 81.63 52718.26 88888.00 2006-11-27 14:20:47.404 331 18183.83 81.65 52718.28 88888.00 2006-11-27 14:20:47.904 331 18183.88 81.58 52718.37 88888.00 2006-11-27 14:20:48.404 331 18183.91 81.47 52718.32 88888.00 2006-11-27 14:20:48.904 331 18183.92 81.48 52718.19 88888.00 2006-11-27 14:20:49.404 331 18183.91 81.49 52718.16 88888.00 2006-11-27 14:20:49.904 331 18183.92 81.52 52718.08 88888.00 2006-11-27 14:20:50.404 331 18183.91 81.55 52718.10 88888.00 2006-11-27 14:20:50.904 331 18183.91 81.52 52718.28 88888.00 2006-11-27 14:20:51.404 331 18183.87 81.47 52718.32 88888.00 2006-11-27 14:20:51.904 331 18183.84 81.50 52718.32 88888.00 2006-11-27 14:20:52.404 331 18183.89 81.51 52718.19 88888.00 2006-11-27 14:20:52.904 331 18183.89 81.54 52718.31 88888.00 2006-11-27 14:20:53.404 331 18183.91 81.53 52718.22 88888.00 2006-11-27 14:20:53.904 331 18183.93 81.44 52718.20 88888.00 2006-11-27 14:20:54.404 331 18183.94 81.39 52718.28 88888.00 2006-11-27 14:20:54.904 331 18183.90 81.37 52718.18 88888.00 2006-11-27 14:20:55.404 331 18183.92 81.35 52718.14 88888.00 2006-11-27 14:20:55.904 331 18183.92 81.42 52718.05 88888.00 2006-11-27 14:20:56.404 331 18183.91 81.54 52718.07 88888.00 2006-11-27 14:20:56.904 331 18183.98 81.50 52718.19 88888.00 2006-11-27 14:20:57.404 331 18183.90 81.44 52718.21 88888.00 2006-11-27 14:20:57.904 331 18183.88 81.53 52718.21 88888.00 2006-11-27 14:20:58.404 331 18183.92 81.53 52718.24 88888.00 2006-11-27 14:20:58.904 331 18183.95 81.51 52718.17 88888.00 2006-11-27 14:20:59.404 331 18183.99 81.52 52718.09 88888.00 2006-11-27 14:20:59.904 331 18183.88 81.54 52718.04 88888.00 2006-11-27 14:21:00.404 331 18183.90 81.56 52718.06 88888.00 2006-11-27 14:21:00.904 331 18183.82 81.50 52718.17 88888.00 2006-11-27 14:21:01.404 331 18183.85 81.51 52718.18 88888.00 2006-11-27 14:21:01.904 331 18183.88 81.49 52718.13 88888.00 2006-11-27 14:21:02.404 331 18183.87 81.52 52718.14 88888.00 2006-11-27 14:21:02.904 331 18183.89 81.46 52718.25 88888.00 2006-11-27 14:21:03.404 331 18183.84 81.48 52718.02 88888.00 2006-11-27 14:21:03.904 331 18183.79 81.49 52717.98 88888.00 2006-11-27 14:21:04.404 331 18183.79 81.41 52718.06 88888.00 2006-11-27 14:21:04.904 331 18183.78 81.38 52718.14 88888.00 2006-11-27 14:21:05.404 331 18183.67 81.38 52717.96 88888.00 2006-11-27 14:21:05.904 331 18183.67 81.34 52718.02 88888.00 2006-11-27 14:21:06.404 331 18183.37 81.37 52718.06 88888.00 2006-11-27 14:21:06.904 331 18183.41 81.40 52718.08 88888.00 2006-11-27 14:21:07.404 331 18183.57 81.28 52718.10 88888.00 2006-11-27 14:21:07.904 331 18183.60 81.30 52718.13 88888.00 2006-11-27 14:21:08.404 331 18183.56 81.23 52717.99 88888.00 2006-11-27 14:21:08.904 331 18183.59 81.25 52717.95 88888.00 2006-11-27 14:21:09.404 331 18183.67 81.25 52718.01 88888.00 2006-11-27 14:21:09.904 331 18183.74 81.32 52718.04 88888.00 2006-11-27 14:21:10.404 331 18183.73 81.35 52718.06 88888.00 2006-11-27 14:21:10.904 331 18183.79 81.36 52718.18 88888.00 2006-11-27 14:21:11.404 331 18183.87 81.26 52718.21 88888.00 2006-11-27 14:21:11.904 331 18183.79 81.32 52718.15 88888.00 2006-11-27 14:21:12.404 331 18183.67 81.24 52718.22 88888.00 2006-11-27 14:21:12.904 331 18183.56 81.28 52718.24 88888.00 2006-11-27 14:21:13.404 331 18183.47 81.29 52718.24 88888.00 2006-11-27 14:21:13.904 331 18183.44 81.28 52718.31 88888.00 2006-11-27 14:21:14.404 331 18183.41 81.36 52718.22 88888.00 2006-11-27 14:21:14.904 331 18183.56 81.38 52718.17 88888.00 2006-11-27 14:21:15.404 331 18183.74 81.38 52718.24 88888.00 2006-11-27 14:21:15.904 331 18183.70 81.48 52718.43 88888.00 2006-11-27 14:21:16.404 331 18183.66 81.52 52718.37 88888.00 2006-11-27 14:21:16.904 331 18183.77 81.68 52718.14 88888.00 2006-11-27 14:21:17.404 331 18183.51 81.71 52718.07 88888.00 2006-11-27 14:21:17.904 331 18183.12 81.74 52718.13 88888.00 2006-11-27 14:21:18.404 331 18183.16 81.73 52718.28 88888.00 2006-11-27 14:21:18.904 331 18183.37 81.73 52718.41 88888.00 2006-11-27 14:21:19.404 331 18183.19 81.80 52718.39 88888.00 2006-11-27 14:21:19.904 331 18183.11 81.78 52718.32 88888.00 2006-11-27 14:21:20.404 331 18183.19 81.87 52718.26 88888.00 2006-11-27 14:21:20.904 331 18183.45 81.92 52718.32 88888.00 2006-11-27 14:21:21.404 331 18183.50 81.90 52718.17 88888.00 2006-11-27 14:21:21.904 331 18183.64 81.87 52718.15 88888.00 2006-11-27 14:21:22.404 331 18183.62 81.89 52718.08 88888.00 2006-11-27 14:21:22.904 331 18183.66 81.96 52718.10 88888.00 2006-11-27 14:21:23.404 331 18183.61 82.05 52718.12 88888.00 2006-11-27 14:21:23.904 331 18183.61 82.10 52718.19 88888.00 2006-11-27 14:21:24.404 331 18183.66 82.07 52718.21 88888.00 2006-11-27 14:21:24.904 331 18183.70 82.01 52718.30 88888.00 2006-11-27 14:21:25.404 331 18183.77 82.00 52718.33 88888.00 2006-11-27 14:21:25.904 331 18183.78 81.97 52718.24 88888.00 2006-11-27 14:21:26.404 331 18183.79 81.99 52718.24 88888.00 2006-11-27 14:21:26.904 331 18183.70 82.09 52718.21 88888.00 2006-11-27 14:21:27.404 331 18183.60 82.14 52718.24 88888.00 2006-11-27 14:21:27.904 331 18183.55 82.13 52718.25 88888.00 2006-11-27 14:21:28.404 331 18183.34 82.11 52718.36 88888.00 2006-11-27 14:21:28.904 331 18183.40 82.12 52718.30 88888.00 2006-11-27 14:21:29.401 331 18183.59 82.18 52718.35 88888.00 2006-11-27 14:21:29.901 331 18183.71 82.18 52718.36 88888.00 2006-11-27 14:21:30.401 331 18183.68 82.14 52718.44 88888.00 2006-11-27 14:21:30.901 331 18183.70 82.10 52718.31 88888.00 2006-11-27 14:21:31.401 331 18183.52 82.11 52718.24 88888.00 2006-11-27 14:21:31.901 331 18183.62 82.10 52718.17 88888.00 2006-11-27 14:21:32.401 331 18183.72 82.12 52718.02 88888.00 2006-11-27 14:21:32.901 331 18183.83 82.14 52718.02 88888.00 2006-11-27 14:21:33.401 331 18183.83 82.08 52718.12 88888.00 2006-11-27 14:21:33.901 331 18183.71 81.99 52718.05 88888.00 2006-11-27 14:21:34.401 331 18183.77 81.94 52718.02 88888.00 2006-11-27 14:21:34.901 331 18183.85 81.87 52718.01 88888.00 2006-11-27 14:21:35.401 331 18183.95 81.85 52717.95 88888.00 2006-11-27 14:21:35.901 331 18183.89 81.85 52717.94 88888.00 2006-11-27 14:21:36.401 331 18183.85 81.80 52717.96 88888.00 2006-11-27 14:21:36.901 331 18183.80 81.81 52718.01 88888.00 2006-11-27 14:21:37.401 331 18183.71 81.82 52717.97 88888.00 2006-11-27 14:21:37.901 331 18183.88 81.83 52717.94 88888.00 2006-11-27 14:21:38.401 331 18183.83 81.79 52717.90 88888.00 2006-11-27 14:21:38.901 331 18183.83 81.76 52717.86 88888.00 2006-11-27 14:21:39.401 331 18183.78 81.72 52717.85 88888.00 2006-11-27 14:21:39.901 331 18183.59 81.83 52717.82 88888.00 2006-11-27 14:21:40.401 331 18183.38 81.80 52717.80 88888.00 2006-11-27 14:21:40.901 331 18183.60 81.74 52717.77 88888.00 2006-11-27 14:21:41.401 331 18183.56 81.67 52717.72 88888.00 2006-11-27 14:21:41.901 331 18183.44 81.58 52717.80 88888.00 2006-11-27 14:21:42.401 331 18183.61 81.52 52717.85 88888.00 2006-11-27 14:21:42.901 331 18183.59 81.45 52717.90 88888.00 2006-11-27 14:21:43.401 331 18183.45 81.49 52717.80 88888.00 2006-11-27 14:21:43.901 331 18183.22 81.48 52717.72 88888.00 2006-11-27 14:21:44.401 331 18183.48 81.49 52717.69 88888.00 2006-11-27 14:21:44.901 331 18183.61 81.52 52717.69 88888.00 2006-11-27 14:21:45.401 331 18183.48 81.64 52717.75 88888.00 2006-11-27 14:21:45.901 331 18183.53 81.63 52717.79 88888.00 2006-11-27 14:21:46.401 331 18183.62 81.67 52717.72 88888.00 2006-11-27 14:21:46.901 331 18183.44 81.72 52717.74 88888.00 2006-11-27 14:21:47.401 331 18183.46 81.63 52717.79 88888.00 2006-11-27 14:21:47.901 331 18183.29 81.58 52717.70 88888.00 2006-11-27 14:21:48.401 331 18183.36 81.58 52717.69 88888.00 2006-11-27 14:21:48.901 331 18183.46 81.54 52717.64 88888.00 2006-11-27 14:21:49.401 331 18183.45 81.51 52717.64 88888.00 2006-11-27 14:21:49.901 331 18183.42 81.43 52717.70 88888.00 2006-11-27 14:21:50.401 331 18183.42 81.47 52717.49 88888.00 2006-11-27 14:21:50.901 331 18183.48 81.50 52717.41 88888.00 2006-11-27 14:21:51.401 331 18183.57 81.48 52717.50 88888.00 2006-11-27 14:21:51.901 331 18183.67 81.48 52717.51 88888.00 2006-11-27 14:21:52.401 331 18183.67 81.55 52717.56 88888.00 2006-11-27 14:21:52.901 331 18183.66 81.55 52717.67 88888.00 2006-11-27 14:21:53.401 331 18183.74 81.50 52717.58 88888.00 2006-11-27 14:21:53.901 331 18183.70 81.50 52717.45 88888.00 2006-11-27 14:21:54.401 331 18183.73 81.54 52717.43 88888.00 2006-11-27 14:21:54.901 331 18183.78 81.56 52717.56 88888.00 2006-11-27 14:21:55.401 331 18183.73 81.55 52717.67 88888.00 2006-11-27 14:21:55.901 331 18183.68 81.58 52717.66 88888.00 2006-11-27 14:21:56.401 331 18183.71 81.68 52717.74 88888.00 2006-11-27 14:21:56.901 331 18183.64 81.70 52717.78 88888.00 2006-11-27 14:21:57.401 331 18183.56 81.74 52717.68 88888.00 2006-11-27 14:21:57.901 331 18183.60 81.82 52717.71 88888.00 2006-11-27 14:21:58.401 331 18183.64 81.77 52717.69 88888.00 2006-11-27 14:21:58.901 331 18183.76 81.75 52717.69 88888.00 2006-11-27 14:21:59.401 331 18183.74 81.69 52717.66 88888.00 2006-11-27 14:21:59.901 331 18183.79 81.73 52717.63 88888.00 2006-11-27 14:22:00.401 331 18183.73 81.76 52717.67 88888.00 2006-11-27 14:22:00.901 331 18183.63 81.78 52717.73 88888.00 2006-11-27 14:22:01.401 331 18183.63 81.71 52717.80 88888.00 2006-11-27 14:22:01.901 331 18183.60 81.77 52717.80 88888.00 2006-11-27 14:22:02.401 331 18183.45 81.79 52717.79 88888.00 2006-11-27 14:22:02.901 331 18183.44 81.77 52717.79 88888.00 2006-11-27 14:22:03.401 331 18183.51 81.73 52717.82 88888.00 2006-11-27 14:22:03.901 331 18183.52 81.79 52717.89 88888.00 2006-11-27 14:22:04.401 331 18183.56 81.83 52717.83 88888.00 2006-11-27 14:22:04.901 331 18183.58 81.79 52717.90 88888.00 2006-11-27 14:22:05.401 331 18183.52 81.77 52718.02 88888.00 2006-11-27 14:22:05.901 331 18183.60 81.83 52718.09 88888.00 2006-11-27 14:22:06.401 331 18183.63 81.81 52718.03 88888.00 2006-11-27 14:22:06.901 331 18183.60 81.81 52717.99 88888.00 2006-11-27 14:22:07.401 331 18183.48 81.90 52718.02 88888.00 2006-11-27 14:22:07.901 331 18183.57 81.87 52718.02 88888.00 2006-11-27 14:22:08.401 331 18183.64 81.86 52717.91 88888.00 2006-11-27 14:22:08.901 331 18183.70 81.78 52718.06 88888.00 2006-11-27 14:22:09.401 331 18183.56 81.82 52718.21 88888.00 2006-11-27 14:22:09.901 331 18183.29 81.84 52718.15 88888.00 2006-11-27 14:22:10.401 331 18183.12 81.84 52718.15 88888.00 2006-11-27 14:22:10.901 331 18183.14 81.91 52718.01 88888.00 2006-11-27 14:22:11.401 331 18183.09 81.97 52718.04 88888.00 2006-11-27 14:22:11.901 331 18183.06 81.96 52718.07 88888.00 2006-11-27 14:22:12.401 331 18183.02 81.96 52718.19 88888.00 2006-11-27 14:22:12.901 331 18183.18 81.98 52718.28 88888.00 2006-11-27 14:22:13.401 331 18183.36 82.01 52718.27 88888.00 2006-11-27 14:22:13.901 331 18183.26 82.01 52718.32 88888.00 2006-11-27 14:22:14.401 331 18183.33 81.98 52718.42 88888.00 2006-11-27 14:22:14.901 331 18183.39 81.98 52718.37 88888.00 2006-11-27 14:22:15.401 331 18183.37 81.94 52718.22 88888.00 2006-11-27 14:22:15.901 331 18183.47 81.94 52718.10 88888.00 2006-11-27 14:22:16.401 331 18183.38 81.95 52718.06 88888.00 2006-11-27 14:22:16.901 331 18183.40 81.94 52718.02 88888.00 2006-11-27 14:22:17.401 331 18183.33 81.97 52718.01 88888.00 2006-11-27 14:22:17.901 331 18183.26 81.99 52717.97 88888.00 2006-11-27 14:22:18.401 331 18183.27 82.01 52717.99 88888.00 2006-11-27 14:22:18.901 331 18183.29 82.04 52718.05 88888.00 2006-11-27 14:22:19.401 331 18183.25 82.07 52717.91 88888.00 2006-11-27 14:22:19.901 331 18183.28 81.95 52717.92 88888.00 2006-11-27 14:22:20.401 331 18183.29 81.91 52717.90 88888.00 2006-11-27 14:22:20.901 331 18183.25 81.90 52717.96 88888.00 2006-11-27 14:22:21.401 331 18183.27 81.87 52717.93 88888.00 2006-11-27 14:22:21.901 331 18183.23 81.86 52717.73 88888.00 2006-11-27 14:22:22.401 331 18183.19 81.81 52717.62 88888.00 2006-11-27 14:22:22.901 331 18183.25 81.88 52717.71 88888.00 2006-11-27 14:22:23.401 331 18183.18 81.87 52717.74 88888.00 2006-11-27 14:22:23.901 331 18183.09 81.82 52717.85 88888.00 2006-11-27 14:22:24.401 331 18183.13 81.81 52717.94 88888.00 2006-11-27 14:22:24.901 331 18183.13 81.81 52717.85 88888.00 2006-11-27 14:22:25.401 331 18183.11 81.73 52717.82 88888.00 2006-11-27 14:22:25.901 331 18183.13 81.63 52717.89 88888.00 2006-11-27 14:22:26.401 331 18183.19 81.66 52718.01 88888.00 2006-11-27 14:22:26.901 331 18183.17 81.69 52717.93 88888.00 2006-11-27 14:22:27.401 331 18183.26 81.75 52717.91 88888.00 2006-11-27 14:22:27.901 331 18183.22 81.72 52717.95 88888.00 2006-11-27 14:22:28.401 331 18183.25 81.73 52717.85 88888.00 2006-11-27 14:22:28.901 331 18183.27 81.66 52717.75 88888.00 2006-11-27 14:22:29.401 331 18183.19 81.58 52717.67 88888.00 2006-11-27 14:22:29.901 331 18183.19 81.62 52717.73 88888.00 2006-11-27 14:22:30.401 331 18183.09 81.70 52717.78 88888.00 2006-11-27 14:22:30.901 331 18183.04 81.74 52717.71 88888.00 2006-11-27 14:22:31.401 331 18182.98 81.67 52717.62 88888.00 2006-11-27 14:22:31.901 331 18183.11 81.78 52717.57 88888.00 2006-11-27 14:22:32.401 331 18183.17 81.78 52717.66 88888.00 2006-11-27 14:22:32.901 331 18183.20 81.71 52717.66 88888.00 2006-11-27 14:22:33.401 331 18183.24 81.63 52717.72 88888.00 2006-11-27 14:22:33.901 331 18183.17 81.52 52717.70 88888.00 2006-11-27 14:22:34.401 331 18183.22 81.54 52717.68 88888.00 2006-11-27 14:22:34.901 331 18183.13 81.63 52717.71 88888.00 2006-11-27 14:22:35.401 331 18183.19 81.64 52717.67 88888.00 2006-11-27 14:22:35.901 331 18183.27 81.64 52717.72 88888.00 2006-11-27 14:22:36.401 331 18183.24 81.66 52717.89 88888.00 2006-11-27 14:22:36.901 331 18183.13 81.67 52717.93 88888.00 2006-11-27 14:22:37.401 331 18183.15 81.69 52717.94 88888.00 2006-11-27 14:22:37.901 331 18183.04 81.73 52718.02 88888.00 2006-11-27 14:22:38.401 331 18183.16 81.87 52717.91 88888.00 2006-11-27 14:22:38.901 331 18183.13 81.96 52717.83 88888.00 2006-11-27 14:22:39.401 331 18183.08 82.02 52717.91 88888.00 2006-11-27 14:22:39.901 331 18183.26 82.05 52717.98 88888.00 2006-11-27 14:22:40.401 331 18183.23 81.97 52718.06 88888.00 2006-11-27 14:22:40.901 331 18183.13 81.97 52718.08 88888.00 2006-11-27 14:22:41.401 331 18183.12 82.05 52718.15 88888.00 2006-11-27 14:22:41.901 331 18183.09 82.12 52718.18 88888.00 2006-11-27 14:22:42.401 331 18183.07 82.24 52718.28 88888.00 2006-11-27 14:22:42.901 331 18183.01 82.44 52718.31 88888.00 2006-11-27 14:22:43.401 331 18182.98 82.49 52718.29 88888.00 2006-11-27 14:22:43.901 331 18182.96 82.47 52718.21 88888.00 2006-11-27 14:22:44.401 331 18182.95 82.44 52718.25 88888.00 2006-11-27 14:22:44.901 331 18182.86 82.50 52718.28 88888.00 2006-11-27 14:22:45.401 331 18182.65 82.54 52718.27 88888.00 2006-11-27 14:22:45.901 331 18182.66 82.54 52718.37 88888.00 2006-11-27 14:22:46.401 331 18182.64 82.57 52718.37 88888.00 2006-11-27 14:22:46.901 331 18182.49 82.65 52718.33 88888.00 2006-11-27 14:22:47.401 331 18182.47 82.65 52718.25 88888.00 2006-11-27 14:22:47.901 331 18182.53 82.56 52718.28 88888.00 2006-11-27 14:22:48.401 331 18182.70 82.56 52718.29 88888.00 2006-11-27 14:22:48.901 331 18182.70 82.66 52718.29 88888.00 2006-11-27 14:22:49.401 331 18182.53 82.64 52718.33 88888.00 2006-11-27 14:22:49.901 331 18182.53 82.61 52718.28 88888.00 2006-11-27 14:22:50.401 331 18182.44 82.65 52718.32 88888.00 2006-11-27 14:22:50.901 331 18182.40 82.61 52718.31 88888.00 2006-11-27 14:22:51.401 331 18182.28 82.63 52718.30 88888.00 2006-11-27 14:22:51.901 331 18182.31 82.57 52718.26 88888.00 2006-11-27 14:22:52.401 331 18182.25 82.62 52718.21 88888.00 2006-11-27 14:22:52.901 331 18182.37 82.65 52718.25 88888.00 2006-11-27 14:22:53.401 331 18182.31 82.66 52718.29 88888.00 2006-11-27 14:22:53.901 331 18182.21 82.67 52718.29 88888.00 2006-11-27 14:22:54.401 331 18182.17 82.65 52718.29 88888.00 2006-11-27 14:22:54.901 331 18182.24 82.68 52718.24 88888.00 2006-11-27 14:22:55.401 331 18182.27 82.69 52718.19 88888.00 2006-11-27 14:22:55.901 331 18182.13 82.74 52718.29 88888.00 2006-11-27 14:22:56.401 331 18182.19 82.74 52718.28 88888.00 2006-11-27 14:22:56.901 331 18182.26 82.76 52718.25 88888.00 2006-11-27 14:22:57.401 331 18182.31 82.83 52718.24 88888.00 2006-11-27 14:22:57.901 331 18182.31 82.83 52718.18 88888.00 2006-11-27 14:22:58.401 331 18182.37 82.91 52718.24 88888.00 2006-11-27 14:22:58.901 331 18182.39 82.92 52718.24 88888.00 2006-11-27 14:22:59.401 331 18182.58 82.97 52718.28 88888.00 2006-11-27 14:22:59.901 331 18182.57 82.97 52718.30 88888.00 2006-11-27 14:23:00.401 331 18182.40 82.99 52718.24 88888.00 2006-11-27 14:23:00.901 331 18182.55 83.10 52718.19 88888.00 2006-11-27 14:23:01.401 331 18182.51 83.12 52718.22 88888.00 2006-11-27 14:23:01.901 331 18182.39 83.09 52718.16 88888.00 2006-11-27 14:23:02.401 331 18182.30 83.05 52718.10 88888.00 2006-11-27 14:23:02.901 331 18182.32 83.04 52718.12 88888.00 2006-11-27 14:23:03.401 331 18182.29 82.94 52718.15 88888.00 2006-11-27 14:23:03.901 331 18182.26 82.89 52718.10 88888.00 2006-11-27 14:23:04.401 331 18182.30 82.82 52717.99 88888.00 2006-11-27 14:23:04.901 331 18182.15 82.69 52717.98 88888.00 2006-11-27 14:23:05.401 331 18182.10 82.67 52718.06 88888.00 2006-11-27 14:23:05.901 331 18182.08 82.68 52717.99 88888.00 2006-11-27 14:23:06.401 331 18182.01 82.56 52717.97 88888.00 2006-11-27 14:23:06.901 331 18182.01 82.41 52718.01 88888.00 2006-11-27 14:23:07.401 331 18182.10 82.19 52717.97 88888.00 2006-11-27 14:23:07.901 331 18182.30 82.16 52717.93 88888.00 2006-11-27 14:23:08.401 331 18182.19 82.07 52717.82 88888.00 2006-11-27 14:23:08.901 331 18182.25 82.03 52717.89 88888.00 2006-11-27 14:23:09.401 331 18182.18 81.89 52717.89 88888.00 2006-11-27 14:23:09.901 331 18182.19 81.82 52717.79 88888.00 2006-11-27 14:23:10.401 331 18182.24 81.74 52717.75 88888.00 2006-11-27 14:23:10.901 331 18182.21 81.64 52717.69 88888.00 2006-11-27 14:23:11.401 331 18181.99 81.62 52717.73 88888.00 2006-11-27 14:23:11.901 331 18181.92 81.62 52717.74 88888.00 2006-11-27 14:23:12.401 331 18181.84 81.66 52717.72 88888.00 2006-11-27 14:23:12.901 331 18181.81 81.62 52717.80 88888.00 2006-11-27 14:23:13.401 331 18181.76 81.55 52717.77 88888.00 2006-11-27 14:23:13.901 331 18181.78 81.49 52717.77 88888.00 2006-11-27 14:23:14.401 331 18181.77 81.54 52717.82 88888.00 2006-11-27 14:23:14.901 331 18181.77 81.57 52717.83 88888.00 2006-11-27 14:23:15.401 331 18181.76 81.70 52717.85 88888.00 2006-11-27 14:23:15.901 331 18181.78 81.69 52717.90 88888.00 2006-11-27 14:23:16.401 331 18181.76 81.62 52717.87 88888.00 2006-11-27 14:23:16.901 331 18181.83 81.68 52717.85 88888.00 2006-11-27 14:23:17.401 331 18181.82 81.81 52717.93 88888.00 2006-11-27 14:23:17.901 331 18181.86 81.76 52717.95 88888.00 2006-11-27 14:23:18.401 331 18181.96 81.72 52717.97 88888.00 2006-11-27 14:23:18.901 331 18182.00 81.76 52717.89 88888.00 2006-11-27 14:23:19.401 331 18181.98 81.83 52717.91 88888.00 2006-11-27 14:23:19.901 331 18182.04 81.96 52717.87 88888.00 2006-11-27 14:23:20.401 331 18181.90 82.04 52717.80 88888.00 2006-11-27 14:23:20.901 331 18181.90 82.02 52717.86 88888.00 2006-11-27 14:23:21.401 331 18181.88 82.02 52718.02 88888.00 2006-11-27 14:23:21.901 331 18181.97 82.05 52717.98 88888.00 2006-11-27 14:23:22.401 331 18182.00 82.11 52717.93 88888.00 2006-11-27 14:23:22.901 331 18182.04 82.12 52717.92 88888.00 2006-11-27 14:23:23.401 331 18181.94 82.12 52717.84 88888.00 2006-11-27 14:23:23.901 331 18182.01 82.17 52717.84 88888.00 2006-11-27 14:23:24.401 331 18182.10 82.29 52717.78 88888.00 2006-11-27 14:23:24.901 331 18182.04 82.32 52717.89 88888.00 2006-11-27 14:23:25.401 331 18181.96 82.23 52717.90 88888.00 2006-11-27 14:23:25.901 331 18181.98 82.17 52717.87 88888.00 2006-11-27 14:23:26.401 331 18182.06 82.26 52717.90 88888.00 2006-11-27 14:23:26.901 331 18182.19 82.23 52717.99 88888.00 2006-11-27 14:23:27.401 331 18182.16 82.15 52717.95 88888.00 2006-11-27 14:23:27.901 331 18182.13 82.09 52717.91 88888.00 2006-11-27 14:23:28.401 331 18182.10 82.14 52717.95 88888.00 2006-11-27 14:23:28.901 331 18182.13 82.13 52717.98 88888.00 2006-11-27 14:23:29.401 331 18182.16 82.19 52717.99 88888.00 2006-11-27 14:23:29.901 331 18182.09 82.19 52717.94 88888.00 2006-11-27 14:23:30.401 331 18181.99 82.23 52717.95 88888.00 2006-11-27 14:23:30.901 331 18182.06 82.19 52717.84 88888.00 2006-11-27 14:23:31.401 331 18182.14 82.19 52717.90 88888.00 2006-11-27 14:23:31.901 331 18181.95 82.20 52717.93 88888.00 2006-11-27 14:23:32.401 331 18181.83 82.20 52717.93 88888.00 2006-11-27 14:23:32.901 331 18181.72 82.17 52717.93 88888.00 2006-11-27 14:23:33.401 331 18181.87 82.15 52717.99 88888.00 2006-11-27 14:23:33.901 331 18181.88 82.16 52717.97 88888.00 2006-11-27 14:23:34.401 331 18181.86 82.12 52717.94 88888.00 2006-11-27 14:23:34.901 331 18181.79 82.10 52718.05 88888.00 2006-11-27 14:23:35.401 331 18181.88 82.17 52718.06 88888.00 2006-11-27 14:23:35.901 331 18181.78 82.21 52718.12 88888.00 2006-11-27 14:23:36.401 331 18181.75 82.24 52718.22 88888.00 2006-11-27 14:23:36.901 331 18181.75 82.28 52718.27 88888.00 2006-11-27 14:23:37.401 331 18181.84 82.30 52718.20 88888.00 2006-11-27 14:23:37.901 331 18181.89 82.35 52718.20 88888.00 2006-11-27 14:23:38.401 331 18181.82 82.33 52718.21 88888.00 2006-11-27 14:23:38.901 331 18181.77 82.37 52718.31 88888.00 2006-11-27 14:23:39.401 331 18181.76 82.43 52718.22 88888.00 2006-11-27 14:23:39.901 331 18181.78 82.52 52718.26 88888.00 2006-11-27 14:23:40.401 331 18181.79 82.52 52718.29 88888.00 2006-11-27 14:23:40.901 331 18181.76 82.54 52718.35 88888.00 2006-11-27 14:23:41.401 331 18181.71 82.56 52718.45 88888.00 2006-11-27 14:23:41.901 331 18181.68 82.63 52718.45 88888.00 2006-11-27 14:23:42.401 331 18181.66 82.66 52718.53 88888.00 2006-11-27 14:23:42.901 331 18181.72 82.74 52718.50 88888.00 2006-11-27 14:23:43.401 331 18181.70 82.82 52718.42 88888.00 2006-11-27 14:23:43.901 331 18181.66 82.85 52718.33 88888.00 2006-11-27 14:23:44.401 331 18181.70 82.90 52718.27 88888.00 2006-11-27 14:23:44.901 331 18181.73 82.97 52718.21 88888.00 2006-11-27 14:23:45.401 331 18181.60 82.96 52718.16 88888.00 2006-11-27 14:23:45.901 331 18181.60 82.88 52718.27 88888.00 2006-11-27 14:23:46.401 331 18181.49 82.90 52718.29 88888.00 2006-11-27 14:23:46.901 331 18181.53 82.90 52718.32 88888.00 2006-11-27 14:23:47.401 331 18181.62 82.92 52718.29 88888.00 2006-11-27 14:23:47.901 331 18181.48 82.92 52718.27 88888.00 2006-11-27 14:23:48.401 331 18181.60 82.92 52718.31 88888.00 2006-11-27 14:23:48.901 331 18181.75 82.97 52718.33 88888.00 2006-11-27 14:23:49.401 331 18181.53 82.97 52718.25 88888.00 2006-11-27 14:23:49.901 331 18181.45 82.95 52718.17 88888.00 2006-11-27 14:23:50.401 331 18181.60 82.84 52718.27 88888.00 2006-11-27 14:23:50.901 331 18181.51 82.78 52718.31 88888.00 2006-11-27 14:23:51.401 331 18181.40 82.79 52718.25 88888.00 2006-11-27 14:23:51.901 331 18181.48 82.80 52718.29 88888.00 2006-11-27 14:23:52.401 331 18181.67 82.89 52718.18 88888.00 2006-11-27 14:23:52.901 331 18181.68 82.90 52718.18 88888.00 2006-11-27 14:23:53.401 331 18181.63 82.91 52718.26 88888.00 2006-11-27 14:23:53.901 331 18181.67 82.88 52718.31 88888.00 2006-11-27 14:23:54.401 331 18181.70 82.90 52718.28 88888.00 2006-11-27 14:23:54.901 331 18181.63 82.87 52718.25 88888.00 2006-11-27 14:23:55.401 331 18181.39 82.84 52718.13 88888.00 2006-11-27 14:23:55.901 331 18181.31 82.75 52718.07 88888.00 2006-11-27 14:23:56.401 331 18181.33 82.80 52718.08 88888.00 2006-11-27 14:23:56.901 331 18181.33 82.83 52718.18 88888.00 2006-11-27 14:23:57.401 331 18181.34 82.89 52718.15 88888.00 2006-11-27 14:23:57.901 331 18181.33 83.04 52718.18 88888.00 2006-11-27 14:23:58.401 331 18181.38 83.08 52718.28 88888.00 2006-11-27 14:23:58.901 331 18181.37 83.04 52718.24 88888.00 2006-11-27 14:23:59.401 331 18181.30 83.10 52718.30 88888.00 2006-11-27 14:23:59.901 331 18181.21 83.16 52718.24 88888.00 2006-11-27 14:24:00.401 331 18181.18 83.19 52718.30 88888.00 2006-11-27 14:24:00.901 331 18181.25 83.26 52718.30 88888.00 2006-11-27 14:24:01.401 331 18181.19 83.26 52718.16 88888.00 2006-11-27 14:24:01.901 331 18180.89 83.34 52718.10 88888.00 2006-11-27 14:24:02.401 331 18180.84 83.50 52718.19 88888.00 2006-11-27 14:24:02.901 331 18181.11 83.56 52718.25 88888.00 2006-11-27 14:24:03.401 331 18181.20 83.56 52718.28 88888.00 2006-11-27 14:24:03.901 331 18181.11 83.59 52718.31 88888.00 2006-11-27 14:24:04.401 331 18181.09 83.63 52718.44 88888.00 2006-11-27 14:24:04.901 331 18181.06 83.68 52718.55 88888.00 2006-11-27 14:24:05.401 331 18181.08 83.76 52718.40 88888.00 2006-11-27 14:24:05.901 331 18181.16 83.87 52718.29 88888.00 2006-11-27 14:24:06.401 331 18181.19 83.86 52718.30 88888.00 2006-11-27 14:24:06.901 331 18181.13 83.92 52718.37 88888.00 2006-11-27 14:24:07.401 331 18181.08 84.10 52718.33 88888.00 2006-11-27 14:24:07.901 331 18181.18 84.12 52718.20 88888.00 2006-11-27 14:24:08.401 331 18181.24 84.06 52718.19 88888.00 2006-11-27 14:24:08.901 331 18181.38 84.16 52718.16 88888.00 2006-11-27 14:24:09.401 331 18181.33 84.24 52718.22 88888.00 2006-11-27 14:24:09.901 331 18181.20 84.31 52718.25 88888.00 2006-11-27 14:24:10.401 331 18181.22 84.40 52718.21 88888.00 2006-11-27 14:24:10.901 331 18181.22 84.43 52718.22 88888.00 2006-11-27 14:24:11.401 331 18181.20 84.44 52718.20 88888.00 2006-11-27 14:24:11.901 331 18181.33 84.42 52718.26 88888.00 2006-11-27 14:24:12.401 331 18181.40 84.43 52718.28 88888.00 2006-11-27 14:24:12.901 331 18181.39 84.49 52718.18 88888.00 2006-11-27 14:24:13.401 331 18181.32 84.51 52718.19 88888.00 2006-11-27 14:24:13.901 331 18181.16 84.58 52718.21 88888.00 2006-11-27 14:24:14.401 331 18181.02 84.64 52718.26 88888.00 2006-11-27 14:24:14.901 331 18181.19 84.63 52718.30 88888.00 2006-11-27 14:24:15.401 331 18181.21 84.69 52718.25 88888.00 2006-11-27 14:24:15.901 331 18181.29 84.73 52718.14 88888.00 2006-11-27 14:24:16.401 331 18181.33 84.73 52718.10 88888.00 2006-11-27 14:24:16.901 331 18181.13 84.79 52718.18 88888.00 2006-11-27 14:24:17.401 331 18181.10 84.80 52718.28 88888.00 2006-11-27 14:24:17.901 331 18181.20 84.83 52718.33 88888.00 2006-11-27 14:24:18.401 331 18181.21 84.87 52718.27 88888.00 2006-11-27 14:24:18.901 331 18181.10 84.83 52718.26 88888.00 2006-11-27 14:24:19.401 331 18181.12 84.81 52718.25 88888.00 2006-11-27 14:24:19.901 331 18181.14 84.79 52718.17 88888.00 2006-11-27 14:24:20.401 331 18181.16 84.86 52718.12 88888.00 2006-11-27 14:24:20.901 331 18181.20 85.00 52718.16 88888.00 2006-11-27 14:24:21.401 331 18181.28 85.02 52718.16 88888.00 2006-11-27 14:24:21.901 331 18181.33 85.09 52718.22 88888.00 2006-11-27 14:24:22.401 331 18181.32 85.12 52718.28 88888.00 2006-11-27 14:24:22.901 331 18181.44 85.07 52718.14 88888.00 2006-11-27 14:24:23.401 331 18181.50 85.02 52718.02 88888.00 2006-11-27 14:24:23.901 331 18181.56 84.98 52717.90 88888.00 2006-11-27 14:24:24.401 331 18181.50 84.94 52717.89 88888.00 2006-11-27 14:24:24.901 331 18181.52 84.83 52717.89 88888.00 2006-11-27 14:24:25.401 331 18181.52 84.82 52717.85 88888.00 2006-11-27 14:24:25.901 331 18181.57 84.82 52717.87 88888.00 2006-11-27 14:24:26.401 331 18181.51 84.59 52717.80 88888.00 2006-11-27 14:24:26.901 331 18181.59 84.46 52717.79 88888.00 2006-11-27 14:24:27.401 331 18181.66 84.37 52717.78 88888.00 2006-11-27 14:24:27.901 331 18181.63 84.26 52717.67 88888.00 2006-11-27 14:24:28.401 331 18181.62 84.24 52717.64 88888.00 2006-11-27 14:24:28.901 331 18181.67 84.24 52717.68 88888.00 2006-11-27 14:24:29.401 331 18181.61 84.17 52717.63 88888.00 2006-11-27 14:24:29.901 331 18181.67 84.12 52717.59 88888.00 2006-11-27 14:24:30.401 331 18181.63 84.15 52717.49 88888.00 2006-11-27 14:24:30.901 331 18181.63 84.09 52717.40 88888.00 2006-11-27 14:24:31.401 331 18181.62 84.06 52717.40 88888.00 2006-11-27 14:24:31.901 331 18181.45 84.00 52717.35 88888.00 2006-11-27 14:24:32.401 331 18181.44 83.86 52717.38 88888.00 2006-11-27 14:24:32.901 331 18181.38 83.92 52717.43 88888.00 2006-11-27 14:24:33.401 331 18181.40 83.85 52717.39 88888.00 2006-11-27 14:24:33.901 331 18181.52 83.87 52717.48 88888.00 2006-11-27 14:24:34.401 331 18181.62 83.83 52717.39 88888.00 2006-11-27 14:24:34.901 331 18181.72 83.87 52717.38 88888.00 2006-11-27 14:24:35.401 331 18181.59 83.89 52717.46 88888.00 2006-11-27 14:24:35.901 331 18181.46 83.80 52717.51 88888.00 2006-11-27 14:24:36.401 331 18181.40 83.87 52717.68 88888.00 2006-11-27 14:24:36.901 331 18181.41 83.90 52717.61 88888.00 2006-11-27 14:24:37.401 331 18181.43 83.99 52717.50 88888.00 2006-11-27 14:24:37.901 331 18181.49 84.03 52717.56 88888.00 2006-11-27 14:24:38.401 331 18181.40 84.01 52717.67 88888.00 2006-11-27 14:24:38.901 331 18181.46 84.01 52717.64 88888.00 2006-11-27 14:24:39.401 331 18181.56 83.99 52717.59 88888.00 2006-11-27 14:24:39.901 331 18181.52 84.05 52717.64 88888.00 2006-11-27 14:24:40.401 331 18181.48 84.07 52717.68 88888.00 2006-11-27 14:24:40.901 331 18181.49 84.05 52717.68 88888.00 2006-11-27 14:24:41.401 331 18181.52 84.10 52717.67 88888.00 2006-11-27 14:24:41.901 331 18181.52 84.12 52717.54 88888.00 2006-11-27 14:24:42.401 331 18181.60 84.12 52717.58 88888.00 2006-11-27 14:24:42.901 331 18181.71 84.10 52717.57 88888.00 2006-11-27 14:24:43.401 331 18181.55 84.06 52717.49 88888.00 2006-11-27 14:24:43.901 331 18181.42 84.01 52717.48 88888.00 2006-11-27 14:24:44.401 331 18181.39 84.06 52717.66 88888.00 2006-11-27 14:24:44.901 331 18181.42 84.15 52717.69 88888.00 2006-11-27 14:24:45.401 331 18181.41 84.16 52717.72 88888.00 2006-11-27 14:24:45.901 331 18181.52 84.14 52717.72 88888.00 2006-11-27 14:24:46.401 331 18181.60 84.14 52717.69 88888.00 2006-11-27 14:24:46.901 331 18181.67 84.04 52717.64 88888.00 2006-11-27 14:24:47.401 331 18181.67 84.01 52717.64 88888.00 2006-11-27 14:24:47.901 331 18181.48 83.87 52717.60 88888.00 2006-11-27 14:24:48.401 331 18181.45 83.83 52717.58 88888.00 2006-11-27 14:24:48.901 331 18181.48 83.87 52717.50 88888.00 2006-11-27 14:24:49.401 331 18181.62 83.85 52717.51 88888.00 2006-11-27 14:24:49.901 331 18181.66 83.81 52717.64 88888.00 2006-11-27 14:24:50.401 331 18181.63 83.77 52717.74 88888.00 2006-11-27 14:24:50.901 331 18181.63 83.86 52717.74 88888.00 2006-11-27 14:24:51.401 331 18181.71 83.89 52717.80 88888.00 2006-11-27 14:24:51.901 331 18181.70 83.84 52717.74 88888.00 2006-11-27 14:24:52.401 331 18181.66 83.87 52717.71 88888.00 2006-11-27 14:24:52.901 331 18181.63 83.94 52717.73 88888.00 2006-11-27 14:24:53.401 331 18181.64 83.95 52717.67 88888.00 2006-11-27 14:24:53.901 331 18181.49 83.97 52717.67 88888.00 2006-11-27 14:24:54.401 331 18181.42 83.96 52717.75 88888.00 2006-11-27 14:24:54.901 331 18181.38 83.95 52717.74 88888.00 2006-11-27 14:24:55.401 331 18181.48 83.95 52717.71 88888.00 2006-11-27 14:24:55.901 331 18181.44 84.04 52717.79 88888.00 2006-11-27 14:24:56.401 331 18181.64 83.96 52717.82 88888.00 2006-11-27 14:24:56.901 331 18181.90 83.96 52717.87 88888.00 2006-11-27 14:24:57.401 331 18181.99 83.86 52717.93 88888.00 2006-11-27 14:24:57.901 331 18182.04 83.92 52717.98 88888.00 2006-11-27 14:24:58.401 331 18182.06 83.91 52718.03 88888.00 2006-11-27 14:24:58.901 331 18182.20 83.94 52717.99 88888.00 2006-11-27 14:24:59.401 331 18182.22 83.94 52718.02 88888.00 2006-11-27 14:24:59.901 331 18182.26 83.91 52718.07 88888.00 2006-11-27 14:25:00.401 331 18182.05 83.97 52718.10 88888.00 2006-11-27 14:25:00.901 331 18182.07 83.99 52718.04 88888.00 2006-11-27 14:25:01.401 331 18182.30 83.91 52718.02 88888.00 2006-11-27 14:25:01.901 331 18182.47 83.79 52718.08 88888.00 2006-11-27 14:25:02.401 331 18182.41 83.77 52718.04 88888.00 2006-11-27 14:25:02.901 331 18182.29 83.76 52718.02 88888.00 2006-11-27 14:25:03.401 331 18182.24 83.71 52717.93 88888.00 2006-11-27 14:25:03.901 331 18182.11 83.67 52717.95 88888.00 2006-11-27 14:25:04.401 331 18182.29 83.65 52718.05 88888.00 2006-11-27 14:25:04.901 331 18182.24 83.68 52718.01 88888.00 2006-11-27 14:25:05.401 331 18182.32 83.63 52717.99 88888.00 2006-11-27 14:25:05.901 331 18182.42 83.59 52718.02 88888.00 2006-11-27 14:25:06.401 331 18182.42 83.55 52718.02 88888.00 2006-11-27 14:25:06.901 331 18182.50 83.47 52717.85 88888.00 2006-11-27 14:25:07.401 331 18182.50 83.44 52717.81 88888.00 2006-11-27 14:25:07.901 331 18182.65 83.44 52717.80 88888.00 2006-11-27 14:25:08.401 331 18182.61 83.40 52717.90 88888.00 2006-11-27 14:25:08.901 331 18182.59 83.39 52717.97 88888.00 2006-11-27 14:25:09.401 331 18182.66 83.35 52717.95 88888.00 2006-11-27 14:25:09.901 331 18182.65 83.36 52717.87 88888.00 2006-11-27 14:25:10.401 331 18182.77 83.38 52718.01 88888.00 2006-11-27 14:25:10.901 331 18182.85 83.42 52718.07 88888.00 2006-11-27 14:25:11.401 331 18182.88 83.43 52717.98 88888.00 2006-11-27 14:25:11.901 331 18182.87 83.45 52718.01 88888.00 2006-11-27 14:25:12.401 331 18182.76 83.48 52718.09 88888.00 2006-11-27 14:25:12.901 331 18182.77 83.54 52718.13 88888.00 2006-11-27 14:25:13.401 331 18182.83 83.62 52718.10 88888.00 2006-11-27 14:25:13.901 331 18182.91 83.70 52718.17 88888.00 2006-11-27 14:25:14.401 331 18182.92 83.71 52718.25 88888.00 2006-11-27 14:25:14.901 331 18182.87 83.78 52718.31 88888.00 2006-11-27 14:25:15.401 331 18182.86 83.87 52718.37 88888.00 2006-11-27 14:25:15.901 331 18182.74 83.87 52718.42 88888.00 2006-11-27 14:25:16.401 331 18182.79 83.86 52718.42 88888.00 2006-11-27 14:25:16.901 331 18182.92 83.89 52718.41 88888.00 2006-11-27 14:25:17.401 331 18182.84 84.09 52718.37 88888.00 2006-11-27 14:25:17.901 331 18182.63 84.25 52718.40 88888.00 2006-11-27 14:25:18.401 331 18182.73 84.33 52718.42 88888.00 2006-11-27 14:25:18.901 331 18182.74 84.35 52718.37 88888.00 2006-11-27 14:25:19.401 331 18182.63 84.28 52718.41 88888.00 2006-11-27 14:25:19.901 331 18182.62 84.46 52718.49 88888.00 2006-11-27 14:25:20.401 331 18182.58 84.58 52718.47 88888.00 2006-11-27 14:25:20.901 331 18182.48 84.61 52718.48 88888.00 2006-11-27 14:25:21.401 331 18182.50 84.65 52718.41 88888.00 2006-11-27 14:25:21.901 331 18182.52 84.63 52718.33 88888.00 2006-11-27 14:25:22.401 331 18182.47 84.71 52718.39 88888.00 2006-11-27 14:25:22.901 331 18182.33 84.72 52718.44 88888.00 2006-11-27 14:25:23.401 331 18182.52 84.84 52718.45 88888.00 2006-11-27 14:25:23.901 331 18182.63 84.97 52718.53 88888.00 2006-11-27 14:25:24.401 331 18182.59 84.95 52718.56 88888.00 2006-11-27 14:25:24.901 331 18182.59 84.94 52718.53 88888.00 2006-11-27 14:25:25.401 331 18182.50 85.00 52718.48 88888.00 2006-11-27 14:25:25.901 331 18182.43 85.05 52718.45 88888.00 2006-11-27 14:25:26.401 331 18182.41 85.07 52718.48 88888.00 2006-11-27 14:25:26.901 331 18182.57 85.11 52718.39 88888.00 2006-11-27 14:25:27.401 331 18182.62 85.16 52718.36 88888.00 2006-11-27 14:25:27.901 331 18182.60 85.21 52718.41 88888.00 2006-11-27 14:25:28.401 331 18182.58 85.25 52718.41 88888.00 2006-11-27 14:25:28.901 331 18182.50 85.22 52718.42 88888.00 2006-11-27 14:25:29.401 331 18182.51 85.25 52718.30 88888.00 2006-11-27 14:25:29.901 331 18182.51 85.33 52718.39 88888.00 2006-11-27 14:25:30.401 331 18182.43 85.35 52718.51 88888.00 2006-11-27 14:25:30.901 331 18182.25 85.31 52718.51 88888.00 2006-11-27 14:25:31.401 331 18182.13 85.25 52718.52 88888.00 2006-11-27 14:25:31.901 331 18182.24 85.26 52718.50 88888.00 2006-11-27 14:25:32.401 331 18182.25 85.24 52718.40 88888.00 2006-11-27 14:25:32.901 331 18182.35 85.22 52718.32 88888.00 2006-11-27 14:25:33.401 331 18182.42 85.23 52718.33 88888.00 2006-11-27 14:25:33.901 331 18182.26 85.26 52718.29 88888.00 2006-11-27 14:25:34.401 331 18182.27 85.23 52718.26 88888.00 2006-11-27 14:25:34.901 331 18182.31 85.16 52718.31 88888.00 2006-11-27 14:25:35.401 331 18182.37 85.13 52718.27 88888.00 2006-11-27 14:25:35.901 331 18182.48 85.11 52718.05 88888.00 2006-11-27 14:25:36.401 331 18182.57 85.08 52717.93 88888.00 2006-11-27 14:25:36.901 331 18182.61 85.08 52717.91 88888.00 2006-11-27 14:25:37.401 331 18182.63 85.07 52717.85 88888.00 2006-11-27 14:25:37.901 331 18182.50 85.00 52717.84 88888.00 2006-11-27 14:25:38.401 331 18182.51 84.94 52717.83 88888.00 2006-11-27 14:25:38.901 331 18182.77 84.81 52717.78 88888.00 2006-11-27 14:25:39.401 331 18182.71 84.72 52717.77 88888.00 2006-11-27 14:25:39.901 331 18182.86 84.61 52717.77 88888.00 2006-11-27 14:25:40.401 331 18183.04 84.54 52717.71 88888.00 2006-11-27 14:25:40.901 331 18183.08 84.52 52717.69 88888.00 2006-11-27 14:25:41.401 331 18183.05 84.44 52717.67 88888.00 2006-11-27 14:25:41.901 331 18183.04 84.42 52717.64 88888.00 2006-11-27 14:25:42.401 331 18183.08 84.28 52717.50 88888.00 2006-11-27 14:25:42.901 331 18183.02 84.13 52717.41 88888.00 2006-11-27 14:25:43.401 331 18183.09 84.06 52717.37 88888.00 2006-11-27 14:25:43.901 331 18183.15 84.02 52717.47 88888.00 2006-11-27 14:25:44.401 331 18183.02 83.88 52717.39 88888.00 2006-11-27 14:25:44.901 331 18182.96 83.71 52717.33 88888.00 2006-11-27 14:25:45.401 331 18182.98 83.53 52717.23 88888.00 2006-11-27 14:25:45.901 331 18182.93 83.46 52717.23 88888.00 2006-11-27 14:25:46.401 331 18182.96 83.36 52717.19 88888.00 2006-11-27 14:25:46.901 331 18182.84 83.26 52717.12 88888.00 2006-11-27 14:25:47.401 331 18182.73 83.15 52717.04 88888.00 2006-11-27 14:25:47.901 331 18182.77 83.06 52717.09 88888.00 2006-11-27 14:25:48.401 331 18182.93 82.94 52717.12 88888.00 2006-11-27 14:25:48.901 331 18183.04 82.83 52717.09 88888.00 2006-11-27 14:25:49.401 331 18183.11 82.77 52717.00 88888.00 2006-11-27 14:25:49.901 331 18182.88 82.68 52716.87 88888.00 2006-11-27 14:25:50.401 331 18182.84 82.69 52716.79 88888.00 2006-11-27 14:25:50.901 331 18182.95 82.72 52716.79 88888.00 2006-11-27 14:25:51.401 331 18182.92 82.69 52716.80 88888.00 2006-11-27 14:25:51.901 331 18182.85 82.69 52716.71 88888.00 2006-11-27 14:25:52.401 331 18182.94 82.63 52716.61 88888.00 2006-11-27 14:25:52.901 331 18182.95 82.56 52716.68 88888.00 2006-11-27 14:25:53.401 331 18182.96 82.46 52716.77 88888.00 2006-11-27 14:25:53.901 331 18182.88 82.43 52716.76 88888.00 2006-11-27 14:25:54.401 331 18182.87 82.43 52716.85 88888.00 2006-11-27 14:25:54.901 331 18182.81 82.44 52716.88 88888.00 2006-11-27 14:25:55.401 331 18182.87 82.53 52716.93 88888.00 2006-11-27 14:25:55.901 331 18182.86 82.65 52716.86 88888.00 2006-11-27 14:25:56.401 331 18182.91 82.61 52716.87 88888.00 2006-11-27 14:25:56.901 331 18182.95 82.72 52716.82 88888.00 2006-11-27 14:25:57.401 331 18182.90 82.77 52716.90 88888.00 2006-11-27 14:25:57.901 331 18182.97 82.74 52716.99 88888.00 2006-11-27 14:25:58.401 331 18183.11 82.70 52717.05 88888.00 2006-11-27 14:25:58.901 331 18183.15 82.77 52717.06 88888.00 2006-11-27 14:25:59.401 331 18183.12 82.84 52717.21 88888.00 2006-11-27 14:25:59.901 331 18183.22 82.84 52717.13 88888.00 2006-11-27 14:26:00.401 331 18183.39 82.86 52717.09 88888.00 2006-11-27 14:26:00.901 331 18183.48 82.98 52717.04 88888.00 2006-11-27 14:26:01.401 331 18183.58 82.95 52717.14 88888.00 2006-11-27 14:26:01.901 331 18183.50 82.94 52717.22 88888.00 2006-11-27 14:26:02.401 331 18183.69 82.92 52717.13 88888.00 2006-11-27 14:26:02.901 331 18183.81 83.01 52717.15 88888.00 2006-11-27 14:26:03.401 331 18183.77 82.99 52717.24 88888.00 2006-11-27 14:26:03.901 331 18183.73 82.94 52717.39 88888.00 2006-11-27 14:26:04.401 331 18183.74 82.95 52717.40 88888.00 2006-11-27 14:26:04.901 331 18183.87 82.91 52717.41 88888.00 2006-11-27 14:26:05.401 331 18183.96 82.95 52717.45 88888.00 2006-11-27 14:26:05.901 331 18184.00 82.97 52717.38 88888.00 2006-11-27 14:26:06.401 331 18184.06 82.90 52717.38 88888.00 2006-11-27 14:26:06.901 331 18184.01 82.84 52717.46 88888.00 2006-11-27 14:26:07.401 331 18184.02 82.80 52717.34 88888.00 2006-11-27 14:26:07.901 331 18184.22 82.77 52717.25 88888.00 2006-11-27 14:26:08.401 331 18184.15 82.80 52717.35 88888.00 2006-11-27 14:26:08.901 331 18184.09 82.82 52717.48 88888.00 2006-11-27 14:26:09.401 331 18184.17 82.86 52717.61 88888.00 2006-11-27 14:26:09.901 331 18184.16 82.82 52717.67 88888.00 2006-11-27 14:26:10.401 331 18184.20 82.73 52717.86 88888.00 2006-11-27 14:26:10.901 331 18184.14 82.68 52717.92 88888.00 2006-11-27 14:26:11.401 331 18184.20 82.71 52717.93 88888.00 2006-11-27 14:26:11.901 331 18184.28 82.62 52717.87 88888.00 2006-11-27 14:26:12.401 331 18184.29 82.59 52717.91 88888.00 2006-11-27 14:26:12.901 331 18184.35 82.64 52717.97 88888.00 2006-11-27 14:26:13.401 331 18184.31 82.61 52718.08 88888.00 2006-11-27 14:26:13.901 331 18184.35 82.63 52718.16 88888.00 2006-11-27 14:26:14.401 331 18184.32 82.76 52718.20 88888.00 2006-11-27 14:26:14.901 331 18184.32 82.81 52718.27 88888.00 2006-11-27 14:26:15.401 331 18184.31 82.83 52718.28 88888.00 2006-11-27 14:26:15.901 331 18184.43 82.96 52718.36 88888.00 2006-11-27 14:26:16.401 331 18184.53 83.00 52718.45 88888.00 2006-11-27 14:26:16.901 331 18184.43 83.06 52718.48 88888.00 2006-11-27 14:26:17.401 331 18184.38 83.02 52718.49 88888.00 2006-11-27 14:26:17.901 331 18184.32 83.08 52718.52 88888.00 2006-11-27 14:26:18.401 331 18184.40 83.11 52718.50 88888.00 2006-11-27 14:26:18.901 331 18184.48 83.10 52718.47 88888.00 2006-11-27 14:26:19.401 331 18184.60 83.21 52718.48 88888.00 2006-11-27 14:26:19.901 331 18184.55 83.33 52718.45 88888.00 2006-11-27 14:26:20.401 331 18184.56 83.43 52718.45 88888.00 2006-11-27 14:26:20.901 331 18184.59 83.45 52718.44 88888.00 2006-11-27 14:26:21.401 331 18184.58 83.41 52718.48 88888.00 2006-11-27 14:26:21.901 331 18184.50 83.48 52718.41 88888.00 2006-11-27 14:26:22.401 331 18184.52 83.47 52718.45 88888.00 2006-11-27 14:26:22.901 331 18184.47 83.45 52718.47 88888.00 2006-11-27 14:26:23.401 331 18184.45 83.40 52718.50 88888.00 2006-11-27 14:26:23.901 331 18184.33 83.44 52718.42 88888.00 2006-11-27 14:26:24.401 331 18184.29 83.54 52718.36 88888.00 2006-11-27 14:26:24.901 331 18184.22 83.52 52718.37 88888.00 2006-11-27 14:26:25.401 331 18184.21 83.52 52718.28 88888.00 2006-11-27 14:26:25.901 331 18184.16 83.56 52718.21 88888.00 2006-11-27 14:26:26.401 331 18184.07 83.57 52718.36 88888.00 2006-11-27 14:26:26.901 331 18183.94 83.55 52718.33 88888.00 2006-11-27 14:26:27.401 331 18183.92 83.50 52718.30 88888.00 2006-11-27 14:26:27.901 331 18183.91 83.47 52718.25 88888.00 2006-11-27 14:26:28.401 331 18183.90 83.49 52718.21 88888.00 2006-11-27 14:26:28.901 331 18183.91 83.50 52718.27 88888.00 2006-11-27 14:26:29.401 331 18183.83 83.53 52718.29 88888.00 2006-11-27 14:26:29.901 331 18183.85 83.58 52718.29 88888.00 2006-11-27 14:26:30.401 331 18183.87 83.64 52718.15 88888.00 2006-11-27 14:26:30.901 331 18183.89 83.57 52718.14 88888.00 2006-11-27 14:26:31.401 331 18183.91 83.57 52718.21 88888.00 2006-11-27 14:26:31.901 331 18183.94 83.63 52718.18 88888.00 2006-11-27 14:26:32.401 331 18183.89 83.66 52718.24 88888.00 2006-11-27 14:26:32.901 331 18183.82 83.70 52718.30 88888.00 2006-11-27 14:26:33.401 331 18183.82 83.68 52718.38 88888.00 2006-11-27 14:26:33.901 331 18183.89 83.73 52718.24 88888.00 2006-11-27 14:26:34.401 331 18183.84 83.76 52718.29 88888.00 2006-11-27 14:26:34.901 331 18183.83 83.76 52718.35 88888.00 2006-11-27 14:26:35.401 331 18183.74 83.76 52718.30 88888.00 2006-11-27 14:26:35.901 331 18183.76 83.76 52718.05 88888.00 2006-11-27 14:26:36.401 331 18183.69 83.77 52718.13 88888.00 2006-11-27 14:26:36.901 331 18183.66 83.84 52718.21 88888.00 2006-11-27 14:26:37.401 331 18183.61 83.94 52718.22 88888.00 2006-11-27 14:26:37.901 331 18183.55 83.95 52718.10 88888.00 2006-11-27 14:26:38.401 331 18183.53 83.98 52718.04 88888.00 2006-11-27 14:26:38.901 331 18183.53 83.98 52718.02 88888.00 2006-11-27 14:26:39.401 331 18183.50 83.98 52718.04 88888.00 2006-11-27 14:26:39.901 331 18183.47 84.01 52718.10 88888.00 2006-11-27 14:26:40.401 331 18183.44 84.12 52717.93 88888.00 2006-11-27 14:26:40.901 331 18183.33 84.14 52717.85 88888.00 2006-11-27 14:26:41.401 331 18183.29 84.19 52717.84 88888.00 2006-11-27 14:26:41.901 331 18183.22 84.23 52717.84 88888.00 2006-11-27 14:26:42.401 331 18183.11 84.25 52717.84 88888.00 2006-11-27 14:26:42.901 331 18183.13 84.25 52717.77 88888.00 2006-11-27 14:26:43.401 331 18183.13 84.25 52717.81 88888.00 2006-11-27 14:26:43.901 331 18183.11 84.25 52717.84 88888.00 2006-11-27 14:26:44.401 331 18183.06 84.26 52717.90 88888.00 2006-11-27 14:26:44.901 331 18182.98 84.34 52717.83 88888.00 2006-11-27 14:26:45.401 331 18182.98 84.40 52717.77 88888.00 2006-11-27 14:26:45.901 331 18182.95 84.40 52717.81 88888.00 2006-11-27 14:26:46.401 331 18182.96 84.43 52717.82 88888.00 2006-11-27 14:26:46.901 331 18182.95 84.47 52717.93 88888.00 2006-11-27 14:26:47.401 331 18182.83 84.45 52718.12 88888.00 2006-11-27 14:26:47.901 331 18182.81 84.45 52718.28 88888.00 2006-11-27 14:26:48.401 331 18182.81 84.58 52718.25 88888.00 2006-11-27 14:26:48.901 331 18182.70 84.70 52718.10 88888.00 2006-11-27 14:26:49.401 331 18182.74 84.64 52718.01 88888.00 2006-11-27 14:26:49.901 331 18182.71 84.73 52718.05 88888.00 2006-11-27 14:26:50.401 331 18182.71 84.90 52718.02 88888.00 2006-11-27 14:26:50.901 331 18182.72 84.88 52718.05 88888.00 2006-11-27 14:26:51.401 331 18182.70 84.86 52717.95 88888.00 2006-11-27 14:26:51.901 331 18182.76 84.86 52717.94 88888.00 2006-11-27 14:26:52.401 331 18182.62 84.84 52718.04 88888.00 2006-11-27 14:26:52.901 331 18182.50 84.78 52717.93 88888.00 2006-11-27 14:26:53.401 331 18182.64 84.80 52717.87 88888.00 2006-11-27 14:26:53.901 331 18182.77 84.81 52717.72 88888.00 2006-11-27 14:26:54.401 331 18182.77 84.87 52717.66 88888.00 2006-11-27 14:26:54.901 331 18182.73 84.88 52717.62 88888.00 2006-11-27 14:26:55.401 331 18182.77 84.92 52717.67 88888.00 2006-11-27 14:26:55.901 331 18182.77 84.90 52717.49 88888.00 2006-11-27 14:26:56.401 331 18182.81 84.88 52717.35 88888.00 2006-11-27 14:26:56.901 331 18182.93 84.83 52717.38 88888.00 2006-11-27 14:26:57.401 331 18182.90 84.73 52717.37 88888.00 2006-11-27 14:26:57.901 331 18182.70 84.64 52717.32 88888.00 2006-11-27 14:26:58.401 331 18182.69 84.47 52717.31 88888.00 2006-11-27 14:26:58.901 331 18182.83 84.45 52717.35 88888.00 2006-11-27 14:26:59.401 331 18182.70 84.48 52717.23 88888.00 2006-11-27 14:26:59.901 331 18182.73 84.47 52717.23 88888.00 2006-11-27 14:27:00.401 331 18182.74 84.36 52717.17 88888.00 2006-11-27 14:27:00.901 331 18182.62 84.31 52717.11 88888.00 2006-11-27 14:27:01.401 331 18182.70 84.22 52717.17 88888.00 2006-11-27 14:27:01.901 331 18182.69 84.10 52717.14 88888.00 2006-11-27 14:27:02.401 331 18182.77 84.03 52717.10 88888.00 2006-11-27 14:27:02.901 331 18182.57 83.99 52717.04 88888.00 2006-11-27 14:27:03.401 331 18182.44 83.85 52717.05 88888.00 2006-11-27 14:27:03.901 331 18182.49 83.80 52717.04 88888.00 2006-11-27 14:27:04.401 331 18182.55 83.79 52717.10 88888.00 2006-11-27 14:27:04.901 331 18182.43 83.82 52717.05 88888.00 2006-11-27 14:27:05.401 331 18182.44 83.78 52717.16 88888.00 2006-11-27 14:27:05.901 331 18182.68 83.70 52717.15 88888.00 2006-11-27 14:27:06.401 331 18182.35 83.73 52717.20 88888.00 2006-11-27 14:27:06.901 331 18182.38 83.72 52717.23 88888.00 2006-11-27 14:27:07.401 331 18182.39 83.72 52717.33 88888.00 2006-11-27 14:27:07.901 331 18182.29 83.68 52717.36 88888.00 2006-11-27 14:27:08.401 331 18182.31 83.67 52717.34 88888.00 2006-11-27 14:27:08.901 331 18182.44 83.65 52717.34 88888.00 2006-11-27 14:27:09.401 331 18182.47 83.72 52717.27 88888.00 2006-11-27 14:27:09.901 331 18182.57 83.69 52717.19 88888.00 2006-11-27 14:27:10.401 331 18182.57 83.63 52717.27 88888.00 2006-11-27 14:27:10.901 331 18182.47 83.64 52717.26 88888.00 2006-11-27 14:27:11.401 331 18182.44 83.73 52717.26 88888.00 2006-11-27 14:27:11.901 331 18182.50 83.72 52717.34 88888.00 2006-11-27 14:27:12.401 331 18182.50 83.76 52717.33 88888.00 2006-11-27 14:27:12.901 331 18182.43 83.81 52717.33 88888.00 2006-11-27 14:27:13.401 331 18182.35 83.79 52717.29 88888.00 2006-11-27 14:27:13.901 331 18182.46 83.72 52717.25 88888.00 2006-11-27 14:27:14.401 331 18182.43 83.71 52717.29 88888.00 2006-11-27 14:27:14.901 331 18182.31 83.78 52717.37 88888.00 2006-11-27 14:27:15.401 331 18182.29 83.75 52717.50 88888.00 2006-11-27 14:27:15.901 331 18182.18 83.75 52717.50 88888.00 2006-11-27 14:27:16.401 331 18182.16 83.75 52717.50 88888.00 2006-11-27 14:27:16.901 331 18182.14 83.74 52717.49 88888.00 2006-11-27 14:27:17.401 331 18182.25 83.72 52717.55 88888.00 2006-11-27 14:27:17.901 331 18182.28 83.73 52717.59 88888.00 2006-11-27 14:27:18.401 331 18182.19 83.76 52717.60 88888.00 2006-11-27 14:27:18.901 331 18182.10 83.74 52717.57 88888.00 2006-11-27 14:27:19.401 331 18182.06 83.75 52717.70 88888.00 2006-11-27 14:27:19.901 331 18182.07 83.87 52717.81 88888.00 2006-11-27 14:27:20.401 331 18182.00 83.96 52717.79 88888.00 2006-11-27 14:27:20.901 331 18182.04 84.00 52717.87 88888.00 2006-11-27 14:27:21.401 331 18182.07 84.06 52717.85 88888.00 2006-11-27 14:27:21.901 331 18182.05 84.06 52717.83 88888.00 2006-11-27 14:27:22.401 331 18182.07 84.10 52717.82 88888.00 2006-11-27 14:27:22.901 331 18182.00 84.20 52717.84 88888.00 2006-11-27 14:27:23.401 331 18182.01 84.23 52717.92 88888.00 2006-11-27 14:27:23.901 331 18182.05 84.23 52718.06 88888.00 2006-11-27 14:27:24.401 331 18182.08 84.25 52718.06 88888.00 2006-11-27 14:27:24.901 331 18182.08 84.36 52718.05 88888.00 2006-11-27 14:27:25.401 331 18182.14 84.38 52718.09 88888.00 2006-11-27 14:27:25.901 331 18182.14 84.37 52718.14 88888.00 2006-11-27 14:27:26.401 331 18182.09 84.50 52718.16 88888.00 2006-11-27 14:27:26.901 331 18182.00 84.57 52718.20 88888.00 2006-11-27 14:27:27.401 331 18182.19 84.66 52718.30 88888.00 2006-11-27 14:27:27.901 331 18182.19 84.69 52718.27 88888.00 2006-11-27 14:27:28.401 331 18182.24 84.66 52718.31 88888.00 2006-11-27 14:27:28.901 331 18182.29 84.68 52718.42 88888.00 2006-11-27 14:27:29.401 331 18182.38 84.77 52718.45 88888.00 2006-11-27 14:27:29.901 331 18182.46 84.81 52718.38 88888.00 2006-11-27 14:27:30.401 331 18182.41 84.83 52718.37 88888.00 2006-11-27 14:27:30.901 331 18182.20 84.89 52718.37 88888.00 2006-11-27 14:27:31.401 331 18182.15 84.89 52718.26 88888.00 2006-11-27 14:27:31.901 331 18182.10 84.86 52718.24 88888.00 2006-11-27 14:27:32.401 331 18182.09 84.90 52718.26 88888.00 2006-11-27 14:27:32.901 331 18182.04 84.86 52718.32 88888.00 2006-11-27 14:27:33.401 331 18182.05 84.84 52718.20 88888.00 2006-11-27 14:27:33.901 331 18182.03 84.78 52718.24 88888.00 2006-11-27 14:27:34.401 331 18182.01 84.83 52718.26 88888.00 2006-11-27 14:27:34.901 331 18182.06 84.89 52718.39 88888.00 2006-11-27 14:27:35.401 331 18182.17 84.96 52718.40 88888.00 2006-11-27 14:27:35.901 331 18182.14 84.96 52718.28 88888.00 2006-11-27 14:27:36.401 331 18182.09 84.95 52718.24 88888.00 2006-11-27 14:27:36.901 331 18181.92 85.00 52718.31 88888.00 2006-11-27 14:27:37.401 331 18181.88 85.01 52718.37 88888.00 2006-11-27 14:27:37.901 331 18181.87 85.06 52718.35 88888.00 2006-11-27 14:27:38.401 331 18181.88 85.08 52718.30 88888.00 2006-11-27 14:27:38.901 331 18181.92 85.12 52718.35 88888.00 2006-11-27 14:27:39.401 331 18182.01 85.15 52718.37 88888.00 2006-11-27 14:27:39.901 331 18181.84 85.09 52718.42 88888.00 2006-11-27 14:27:40.401 331 18181.74 85.12 52718.54 88888.00 2006-11-27 14:27:40.901 331 18181.76 85.14 52718.55 88888.00 2006-11-27 14:27:41.401 331 18181.77 85.21 52718.54 88888.00 2006-11-27 14:27:41.901 331 18181.61 85.22 52718.57 88888.00 2006-11-27 14:27:42.401 331 18181.62 85.19 52718.52 88888.00 2006-11-27 14:27:42.901 331 18181.73 85.31 52718.45 88888.00 2006-11-27 14:27:43.401 331 18181.77 85.34 52718.43 88888.00 2006-11-27 14:27:43.901 331 18181.65 85.43 52718.51 88888.00 2006-11-27 14:27:44.401 331 18181.66 85.44 52718.39 88888.00 2006-11-27 14:27:44.901 331 18181.71 85.54 52718.28 88888.00 2006-11-27 14:27:45.401 331 18181.70 85.55 52718.25 88888.00 2006-11-27 14:27:45.901 331 18181.62 85.65 52718.15 88888.00 2006-11-27 14:27:46.401 331 18181.64 85.70 52718.19 88888.00 2006-11-27 14:27:46.901 331 18181.71 85.67 52718.22 88888.00 2006-11-27 14:27:47.401 331 18181.78 85.67 52718.09 88888.00 2006-11-27 14:27:47.901 331 18181.73 85.70 52717.95 88888.00 2006-11-27 14:27:48.401 331 18181.77 85.75 52718.02 88888.00 2006-11-27 14:27:48.901 331 18181.76 85.84 52718.01 88888.00 2006-11-27 14:27:49.401 331 18181.78 85.87 52717.98 88888.00 2006-11-27 14:27:49.901 331 18181.87 85.87 52718.01 88888.00 2006-11-27 14:27:50.401 331 18181.85 86.02 52718.06 88888.00 2006-11-27 14:27:50.901 331 18181.92 85.99 52718.06 88888.00 2006-11-27 14:27:51.401 331 18181.94 85.95 52717.97 88888.00 2006-11-27 14:27:51.901 331 18181.95 85.97 52717.89 88888.00 2006-11-27 14:27:52.401 331 18181.90 85.97 52717.82 88888.00 2006-11-27 14:27:52.901 331 18181.86 85.96 52717.87 88888.00 2006-11-27 14:27:53.401 331 18181.95 85.87 52717.80 88888.00 2006-11-27 14:27:53.901 331 18182.00 85.84 52717.82 88888.00 2006-11-27 14:27:54.401 331 18181.94 85.76 52717.77 88888.00 2006-11-27 14:27:54.901 331 18182.01 85.82 52717.77 88888.00 2006-11-27 14:27:55.401 331 18181.98 85.79 52717.74 88888.00 2006-11-27 14:27:55.901 331 18182.14 85.79 52717.61 88888.00 2006-11-27 14:27:56.401 331 18181.98 85.73 52717.56 88888.00 2006-11-27 14:27:56.901 331 18181.89 85.67 52717.56 88888.00 2006-11-27 14:27:57.401 331 18181.89 85.63 52717.60 88888.00 2006-11-27 14:27:57.901 331 18181.96 85.57 52717.54 88888.00 2006-11-27 14:27:58.401 331 18182.04 85.64 52717.48 88888.00 2006-11-27 14:27:58.901 331 18182.06 85.63 52717.48 88888.00 2006-11-27 14:27:59.401 331 18182.11 85.58 52717.24 88888.00 2006-11-27 14:27:59.901 331 18182.14 85.59 52717.28 88888.00 2006-11-27 14:28:00.401 331 18182.03 85.62 52717.36 88888.00 2006-11-27 14:28:00.901 331 18182.13 85.49 52717.34 88888.00 2006-11-27 14:28:01.401 331 18182.10 85.43 52717.41 88888.00 2006-11-27 14:28:01.901 331 18182.10 85.51 52717.51 88888.00 2006-11-27 14:28:02.401 331 18182.11 85.47 52717.40 88888.00 2006-11-27 14:28:02.901 331 18182.15 85.49 52717.24 88888.00 2006-11-27 14:28:03.401 331 18182.09 85.40 52717.32 88888.00 2006-11-27 14:28:03.901 331 18182.15 85.38 52717.36 88888.00 2006-11-27 14:28:04.401 331 18182.16 85.45 52717.28 88888.00 2006-11-27 14:28:04.901 331 18182.26 85.48 52717.23 88888.00 2006-11-27 14:28:05.401 331 18182.39 85.52 52717.23 88888.00 2006-11-27 14:28:05.901 331 18182.42 85.65 52717.21 88888.00 2006-11-27 14:28:06.401 331 18182.43 85.68 52717.23 88888.00 2006-11-27 14:28:06.901 331 18182.28 85.62 52717.25 88888.00 2006-11-27 14:28:07.401 331 18182.22 85.66 52717.27 88888.00 2006-11-27 14:28:07.901 331 18182.36 85.71 52717.32 88888.00 2006-11-27 14:28:08.401 331 18182.40 85.72 52717.38 88888.00 2006-11-27 14:28:08.901 331 18182.36 85.83 52717.34 88888.00 2006-11-27 14:28:09.401 331 18182.35 85.88 52717.38 88888.00 2006-11-27 14:28:09.901 331 18182.26 85.92 52717.48 88888.00 2006-11-27 14:28:10.401 331 18182.32 85.94 52717.48 88888.00 2006-11-27 14:28:10.901 331 18182.25 85.89 52717.35 88888.00 2006-11-27 14:28:11.401 331 18182.24 85.88 52717.37 88888.00 2006-11-27 14:28:11.901 331 18182.25 85.88 52717.38 88888.00 2006-11-27 14:28:12.401 331 18182.27 85.88 52717.34 88888.00 2006-11-27 14:28:12.901 331 18182.31 85.94 52717.23 88888.00 2006-11-27 14:28:13.401 331 18182.10 85.92 52717.35 88888.00 2006-11-27 14:28:13.901 331 18181.98 85.94 52717.45 88888.00 2006-11-27 14:28:14.401 331 18181.95 85.90 52717.40 88888.00 2006-11-27 14:28:14.901 331 18182.14 85.89 52717.44 88888.00 2006-11-27 14:28:15.401 331 18182.06 85.99 52717.40 88888.00 2006-11-27 14:28:15.901 331 18182.13 86.03 52717.33 88888.00 2006-11-27 14:28:16.401 331 18182.24 86.03 52717.28 88888.00 2006-11-27 14:28:16.901 331 18182.08 85.95 52717.33 88888.00 2006-11-27 14:28:17.401 331 18182.11 85.89 52717.32 88888.00 2006-11-27 14:28:17.901 331 18182.20 85.94 52717.36 88888.00 2006-11-27 14:28:18.401 331 18182.25 86.00 52717.45 88888.00 2006-11-27 14:28:18.901 331 18182.22 86.05 52717.41 88888.00 2006-11-27 14:28:19.401 331 18182.29 86.02 52717.45 88888.00 2006-11-27 14:28:19.901 331 18182.35 86.14 52717.46 88888.00 2006-11-27 14:28:20.401 331 18182.36 86.18 52717.38 88888.00 2006-11-27 14:28:20.901 331 18182.33 86.24 52717.46 88888.00 2006-11-27 14:28:21.401 331 18182.35 86.17 52717.45 88888.00 2006-11-27 14:28:21.901 331 18182.35 86.17 52717.57 88888.00 2006-11-27 14:28:22.401 331 18182.24 86.18 52717.56 88888.00 2006-11-27 14:28:22.901 331 18182.01 86.23 52717.57 88888.00 2006-11-27 14:28:23.401 331 18182.16 86.18 52717.59 88888.00 2006-11-27 14:28:23.901 331 18182.60 86.17 52717.58 88888.00 2006-11-27 14:28:24.401 331 18182.62 86.20 52717.49 88888.00 2006-11-27 14:28:24.901 331 18182.38 86.10 52717.40 88888.00 2006-11-27 14:28:25.401 331 18182.41 86.04 52717.31 88888.00 2006-11-27 14:28:25.901 331 18182.35 86.04 52717.33 88888.00 2006-11-27 14:28:26.401 331 18182.39 86.05 52717.33 88888.00 2006-11-27 14:28:26.901 331 18182.28 85.98 52717.38 88888.00 2006-11-27 14:28:27.401 331 18182.24 85.94 52717.33 88888.00 2006-11-27 14:28:27.901 331 18182.11 85.99 52717.36 88888.00 2006-11-27 14:28:28.401 331 18182.22 86.00 52717.32 88888.00 2006-11-27 14:28:28.901 331 18182.26 85.97 52717.40 88888.00 2006-11-27 14:28:29.401 331 18182.16 85.95 52717.38 88888.00 2006-11-27 14:28:29.901 331 18182.32 85.89 52717.35 88888.00 2006-11-27 14:28:30.401 331 18182.33 85.85 52717.35 88888.00 2006-11-27 14:28:30.901 331 18182.40 85.78 52717.39 88888.00 2006-11-27 14:28:31.401 331 18182.48 85.82 52717.45 88888.00 2006-11-27 14:28:31.901 331 18182.48 85.77 52717.57 88888.00 2006-11-27 14:28:32.401 331 18182.51 85.75 52717.58 88888.00 2006-11-27 14:28:32.901 331 18182.41 85.79 52717.56 88888.00 2006-11-27 14:28:33.401 331 18182.40 85.74 52717.46 88888.00 2006-11-27 14:28:33.901 331 18182.42 85.75 52717.47 88888.00 2006-11-27 14:28:34.401 331 18182.42 85.72 52717.58 88888.00 2006-11-27 14:28:34.901 331 18182.44 85.78 52717.62 88888.00 2006-11-27 14:28:35.401 331 18182.70 85.76 52717.68 88888.00 2006-11-27 14:28:35.901 331 18182.51 85.77 52717.75 88888.00 2006-11-27 14:28:36.401 331 18182.58 85.82 52717.66 88888.00 2006-11-27 14:28:36.901 331 18182.66 85.82 52717.56 88888.00 2006-11-27 14:28:37.401 331 18182.51 85.87 52717.58 88888.00 2006-11-27 14:28:37.901 331 18182.49 85.79 52717.71 88888.00 2006-11-27 14:28:38.401 331 18182.51 85.71 52717.66 88888.00 2006-11-27 14:28:38.901 331 18182.53 85.71 52717.71 88888.00 2006-11-27 14:28:39.398 331 18182.66 85.66 52717.82 88888.00 2006-11-27 14:28:39.908 331 18182.72 85.74 52717.92 88888.00 2006-11-27 14:28:40.408 331 18182.69 85.74 52717.94 88888.00 2006-11-27 14:28:40.908 331 18182.68 85.72 52717.82 88888.00 2006-11-27 14:28:41.408 331 18182.64 85.85 52717.99 88888.00 2006-11-27 14:28:41.908 331 18182.64 85.89 52718.09 88888.00 2006-11-27 14:28:42.408 331 18182.68 85.89 52718.15 88888.00 2006-11-27 14:28:42.908 331 18182.73 85.99 52718.06 88888.00 2006-11-27 14:28:43.408 331 18182.71 86.01 52718.04 88888.00 2006-11-27 14:28:43.908 331 18182.75 86.07 52718.14 88888.00 2006-11-27 14:28:44.408 331 18182.64 86.07 52718.13 88888.00 2006-11-27 14:28:44.908 331 18182.63 86.12 52717.99 88888.00 2006-11-27 14:28:45.408 331 18182.48 86.21 52717.99 88888.00 2006-11-27 14:28:45.908 331 18182.46 86.24 52717.95 88888.00 2006-11-27 14:28:46.408 331 18182.51 86.22 52717.92 88888.00 2006-11-27 14:28:46.908 331 18182.50 86.30 52717.93 88888.00 2006-11-27 14:28:47.408 331 18182.62 86.34 52717.82 88888.00 2006-11-27 14:28:47.908 331 18182.75 86.37 52717.84 88888.00 2006-11-27 14:28:48.408 331 18182.87 86.38 52717.94 88888.00 2006-11-27 14:28:48.908 331 18182.82 86.42 52717.97 88888.00 2006-11-27 14:28:49.408 331 18182.75 86.46 52717.95 88888.00 2006-11-27 14:28:49.908 331 18182.61 86.51 52717.94 88888.00 2006-11-27 14:28:50.408 331 18182.49 86.51 52717.92 88888.00 2006-11-27 14:28:50.908 331 18182.46 86.48 52717.95 88888.00 2006-11-27 14:28:51.408 331 18182.42 86.58 52717.95 88888.00 2006-11-27 14:28:51.908 331 18182.54 86.58 52717.93 88888.00 2006-11-27 14:28:52.408 331 18182.44 86.67 52717.87 88888.00 2006-11-27 14:28:52.908 331 18182.38 86.64 52717.82 88888.00 2006-11-27 14:28:53.408 331 18182.30 86.54 52717.67 88888.00 2006-11-27 14:28:53.908 331 18182.24 86.59 52717.63 88888.00 2006-11-27 14:28:54.408 331 18182.28 86.57 52717.70 88888.00 2006-11-27 14:28:54.908 331 18182.31 86.59 52717.63 88888.00 2006-11-27 14:28:55.408 331 18182.27 86.61 52717.69 88888.00 2006-11-27 14:28:55.908 331 18182.06 86.68 52717.81 88888.00 2006-11-27 14:28:56.408 331 18181.98 86.77 52717.75 88888.00 2006-11-27 14:28:56.908 331 18182.01 86.79 52717.74 88888.00 2006-11-27 14:28:57.408 331 18182.01 86.87 52717.69 88888.00 2006-11-27 14:28:57.908 331 18181.97 86.88 52717.70 88888.00 2006-11-27 14:28:58.408 331 18181.92 86.85 52717.72 88888.00 2006-11-27 14:28:58.908 331 18181.83 86.86 52717.69 88888.00 2006-11-27 14:28:59.408 331 18181.92 86.96 52717.77 88888.00 2006-11-27 14:28:59.908 331 18182.05 87.04 52717.82 88888.00 2006-11-27 14:29:00.408 331 18182.01 87.08 52717.75 88888.00 2006-11-27 14:29:00.908 331 18181.90 87.21 52717.84 88888.00 2006-11-27 14:29:01.408 331 18181.83 87.29 52717.86 88888.00 2006-11-27 14:29:01.908 331 18182.06 87.35 52717.82 88888.00 2006-11-27 14:29:02.408 331 18182.10 87.30 52717.87 88888.00 2006-11-27 14:29:02.908 331 18181.99 87.30 52717.91 88888.00 2006-11-27 14:29:03.408 331 18181.98 87.35 52717.92 88888.00 2006-11-27 14:29:03.908 331 18181.99 87.41 52717.92 88888.00 2006-11-27 14:29:04.408 331 18181.99 87.50 52717.77 88888.00 2006-11-27 14:29:04.908 331 18182.00 87.50 52717.72 88888.00 2006-11-27 14:29:05.408 331 18182.04 87.56 52717.82 88888.00 2006-11-27 14:29:05.908 331 18182.00 87.67 52717.77 88888.00 2006-11-27 14:29:06.408 331 18182.09 87.64 52717.67 88888.00 2006-11-27 14:29:06.908 331 18181.97 87.61 52717.56 88888.00 2006-11-27 14:29:07.408 331 18181.96 87.59 52717.63 88888.00 2006-11-27 14:29:07.908 331 18182.01 87.53 52717.74 88888.00 2006-11-27 14:29:08.408 331 18182.00 87.44 52717.75 88888.00 2006-11-27 14:29:08.908 331 18182.04 87.50 52717.72 88888.00 2006-11-27 14:29:09.408 331 18181.94 87.49 52717.60 88888.00 2006-11-27 14:29:09.908 331 18181.84 87.41 52717.48 88888.00 2006-11-27 14:29:10.408 331 18181.90 87.32 52717.57 88888.00 2006-11-27 14:29:10.908 331 18181.86 87.28 52717.62 88888.00 2006-11-27 14:29:11.408 331 18181.70 87.21 52717.64 88888.00 2006-11-27 14:29:11.908 331 18181.59 87.21 52717.61 88888.00 2006-11-27 14:29:12.408 331 18181.57 87.13 52717.57 88888.00 2006-11-27 14:29:12.908 331 18181.54 87.10 52717.51 88888.00 2006-11-27 14:29:13.408 331 18181.54 87.07 52717.47 88888.00 2006-11-27 14:29:13.908 331 18181.52 86.99 52717.43 88888.00 2006-11-27 14:29:14.408 331 18181.60 86.99 52717.41 88888.00 2006-11-27 14:29:14.908 331 18181.60 87.01 52717.39 88888.00 2006-11-27 14:29:15.408 331 18181.52 86.95 52717.34 88888.00 2006-11-27 14:29:15.908 331 18181.54 86.89 52717.26 88888.00 2006-11-27 14:29:16.408 331 18181.51 86.86 52717.26 88888.00 2006-11-27 14:29:16.908 331 18181.59 86.83 52717.40 88888.00 2006-11-27 14:29:17.408 331 18181.55 86.83 52717.37 88888.00 2006-11-27 14:29:17.908 331 18181.62 86.83 52717.28 88888.00 2006-11-27 14:29:18.408 331 18181.65 86.82 52717.27 88888.00 2006-11-27 14:29:18.908 331 18181.54 86.83 52717.25 88888.00 2006-11-27 14:29:19.408 331 18181.49 86.81 52717.25 88888.00 2006-11-27 14:29:19.908 331 18181.40 86.80 52717.31 88888.00 2006-11-27 14:29:20.408 331 18181.51 86.80 52717.44 88888.00 2006-11-27 14:29:20.908 331 18181.45 86.88 52717.35 88888.00 2006-11-27 14:29:21.408 331 18181.33 86.96 52717.31 88888.00 2006-11-27 14:29:21.908 331 18181.37 87.05 52717.32 88888.00 2006-11-27 14:29:22.408 331 18181.42 87.08 52717.31 88888.00 2006-11-27 14:29:22.908 331 18181.39 87.10 52717.31 88888.00 2006-11-27 14:29:23.408 331 18181.33 87.12 52717.21 88888.00 2006-11-27 14:29:23.908 331 18181.28 87.17 52717.16 88888.00 2006-11-27 14:29:24.408 331 18181.31 87.14 52717.21 88888.00 2006-11-27 14:29:24.908 331 18181.33 87.09 52717.21 88888.00 2006-11-27 14:29:25.408 331 18181.28 87.14 52717.22 88888.00 2006-11-27 14:29:25.908 331 18181.16 87.11 52717.31 88888.00 2006-11-27 14:29:26.408 331 18181.10 87.05 52717.32 88888.00 2006-11-27 14:29:26.908 331 18181.13 87.04 52717.34 88888.00 2006-11-27 14:29:27.408 331 18181.01 87.14 52717.40 88888.00 2006-11-27 14:29:27.908 331 18180.92 87.10 52717.39 88888.00 2006-11-27 14:29:28.408 331 18180.90 87.09 52717.47 88888.00 2006-11-27 14:29:28.908 331 18180.97 87.12 52717.52 88888.00 2006-11-27 14:29:29.408 331 18180.99 87.07 52717.56 88888.00 2006-11-27 14:29:29.908 331 18180.99 87.03 52717.55 88888.00 2006-11-27 14:29:30.408 331 18180.96 87.06 52717.50 88888.00 2006-11-27 14:29:30.908 331 18180.92 87.10 52717.59 88888.00 2006-11-27 14:29:31.408 331 18180.97 87.09 52717.62 88888.00 2006-11-27 14:29:31.908 331 18180.94 87.16 52717.54 88888.00 2006-11-27 14:29:32.408 331 18180.95 87.11 52717.44 88888.00 2006-11-27 14:29:32.908 331 18180.87 87.12 52717.47 88888.00 2006-11-27 14:29:33.408 331 18180.85 87.21 52717.40 88888.00 2006-11-27 14:29:33.908 331 18180.89 87.26 52717.41 88888.00 2006-11-27 14:29:34.408 331 18180.79 87.20 52717.47 88888.00 2006-11-27 14:29:34.908 331 18180.90 87.21 52717.45 88888.00 2006-11-27 14:29:35.408 331 18180.91 87.28 52717.46 88888.00 2006-11-27 14:29:35.908 331 18180.88 87.25 52717.41 88888.00 2006-11-27 14:29:36.408 331 18180.83 87.29 52717.37 88888.00 2006-11-27 14:29:36.908 331 18180.75 87.33 52717.33 88888.00 2006-11-27 14:29:37.408 331 18180.75 87.35 52717.29 88888.00 2006-11-27 14:29:37.908 331 18180.69 87.36 52717.24 88888.00 2006-11-27 14:29:38.408 331 18180.74 87.36 52717.20 88888.00 2006-11-27 14:29:38.908 331 18180.83 87.38 52717.23 88888.00 2006-11-27 14:29:39.408 331 18180.81 87.34 52717.23 88888.00 2006-11-27 14:29:39.908 331 18180.83 87.37 52717.29 88888.00 2006-11-27 14:29:40.408 331 18180.86 87.32 52717.38 88888.00 2006-11-27 14:29:40.908 331 18180.84 87.30 52717.52 88888.00 2006-11-27 14:29:41.408 331 18180.72 87.30 52717.32 88888.00 2006-11-27 14:29:41.908 331 18180.76 87.30 52717.24 88888.00 2006-11-27 14:29:42.408 331 18180.75 87.25 52717.22 88888.00 2006-11-27 14:29:42.908 331 18180.78 87.17 52717.23 88888.00 2006-11-27 14:29:43.408 331 18180.79 87.15 52717.23 88888.00 2006-11-27 14:29:43.908 331 18180.85 87.04 52717.15 88888.00 2006-11-27 14:29:44.408 331 18180.91 86.95 52717.08 88888.00 2006-11-27 14:29:44.908 331 18180.91 86.88 52717.02 88888.00 2006-11-27 14:29:45.408 331 18180.88 86.85 52717.09 88888.00 2006-11-27 14:29:45.908 331 18180.85 86.77 52717.09 88888.00 2006-11-27 14:29:46.408 331 18180.85 86.66 52717.14 88888.00 2006-11-27 14:29:46.908 331 18180.83 86.66 52717.20 88888.00 2006-11-27 14:29:47.408 331 18180.86 86.68 52717.14 88888.00 2006-11-27 14:29:47.908 331 18180.92 86.58 52717.20 88888.00 2006-11-27 14:29:48.408 331 18180.92 86.54 52717.13 88888.00 2006-11-27 14:29:48.908 331 18180.87 86.48 52717.22 88888.00 2006-11-27 14:29:49.408 331 18180.95 86.36 52717.16 88888.00 2006-11-27 14:29:49.908 331 18180.95 86.28 52717.14 88888.00 2006-11-27 14:29:50.408 331 18181.06 86.21 52717.17 88888.00 2006-11-27 14:29:50.908 331 18181.11 86.11 52717.20 88888.00 2006-11-27 14:29:51.408 331 18181.03 86.16 52717.12 88888.00 2006-11-27 14:29:51.908 331 18180.99 86.17 52717.20 88888.00 2006-11-27 14:29:52.408 331 18180.99 86.17 52717.28 88888.00 2006-11-27 14:29:52.908 331 18181.02 86.19 52717.37 88888.00 2006-11-27 14:29:53.408 331 18181.09 86.12 52717.35 88888.00 2006-11-27 14:29:53.908 331 18181.12 86.08 52717.36 88888.00 2006-11-27 14:29:54.408 331 18181.19 86.12 52717.31 88888.00 2006-11-27 14:29:54.908 331 18181.18 86.25 52717.34 88888.00 2006-11-27 14:29:55.408 331 18181.22 86.28 52717.43 88888.00 2006-11-27 14:29:55.908 331 18181.23 86.29 52717.44 88888.00 2006-11-27 14:29:56.408 331 18181.29 86.37 52717.40 88888.00 2006-11-27 14:29:56.908 331 18181.24 86.48 52717.45 88888.00 2006-11-27 14:29:57.408 331 18181.30 86.53 52717.52 88888.00 2006-11-27 14:29:57.908 331 18181.39 86.62 52717.51 88888.00 2006-11-27 14:29:58.408 331 18181.48 86.58 52717.56 88888.00 2006-11-27 14:29:58.908 331 18181.44 86.62 52717.57 88888.00 2006-11-27 14:29:59.408 331 18181.42 86.66 52717.56 88888.00 2006-11-27 14:29:59.908 331 18181.25 86.72 52717.57 88888.00 2006-11-27 14:30:00.408 331 18181.37 86.67 52717.59 88888.00 2006-11-27 14:30:00.908 331 18181.34 86.65 52717.49 88888.00 2006-11-27 14:30:01.408 331 18181.37 86.66 52717.35 88888.00 2006-11-27 14:30:01.908 331 18181.32 86.73 52717.34 88888.00 2006-11-27 14:30:02.408 331 18181.37 86.78 52717.45 88888.00 2006-11-27 14:30:02.908 331 18181.38 86.79 52717.45 88888.00 2006-11-27 14:30:03.408 331 18181.14 86.76 52717.35 88888.00 2006-11-27 14:30:03.908 331 18181.17 86.79 52717.38 88888.00 2006-11-27 14:30:04.408 331 18181.16 86.84 52717.31 88888.00 2006-11-27 14:30:04.908 331 18181.11 86.84 52717.36 88888.00 2006-11-27 14:30:05.408 331 18181.12 86.79 52717.49 88888.00 2006-11-27 14:30:05.908 331 18181.13 86.83 52717.48 88888.00 2006-11-27 14:30:06.408 331 18181.11 86.86 52717.35 88888.00 2006-11-27 14:30:06.908 331 18181.10 86.87 52717.25 88888.00 2006-11-27 14:30:07.408 331 18181.01 86.91 52717.26 88888.00 2006-11-27 14:30:07.908 331 18180.96 86.94 52717.32 88888.00 2006-11-27 14:30:08.408 331 18181.01 86.91 52717.32 88888.00 2006-11-27 14:30:08.908 331 18181.11 86.87 52717.26 88888.00 2006-11-27 14:30:09.408 331 18181.16 86.94 52717.34 88888.00 2006-11-27 14:30:09.908 331 18181.09 86.91 52717.37 88888.00 2006-11-27 14:30:10.408 331 18181.01 86.95 52717.40 88888.00 2006-11-27 14:30:10.908 331 18180.97 86.94 52717.47 88888.00 2006-11-27 14:30:11.408 331 18181.00 86.91 52717.43 88888.00 2006-11-27 14:30:11.908 331 18180.95 86.92 52717.41 88888.00 2006-11-27 14:30:12.408 331 18180.98 86.92 52717.48 88888.00 2006-11-27 14:30:12.908 331 18181.07 86.99 52717.50 88888.00 2006-11-27 14:30:13.408 331 18180.99 86.98 52717.54 88888.00 2006-11-27 14:30:13.908 331 18180.98 87.02 52717.48 88888.00 2006-11-27 14:30:14.408 331 18180.94 87.08 52717.55 88888.00 2006-11-27 14:30:14.908 331 18180.95 87.12 52717.62 88888.00 2006-11-27 14:30:15.408 331 18180.90 87.15 52717.63 88888.00 2006-11-27 14:30:15.908 331 18180.91 87.22 52717.56 88888.00 2006-11-27 14:30:16.408 331 18180.73 87.20 52717.45 88888.00 2006-11-27 14:30:16.908 331 18180.57 87.19 52717.43 88888.00 2006-11-27 14:30:17.408 331 18180.43 87.20 52717.58 88888.00 2006-11-27 14:30:17.908 331 18180.47 87.29 52717.52 88888.00 2006-11-27 14:30:18.408 331 18180.38 87.28 52717.56 88888.00 2006-11-27 14:30:18.908 331 18180.16 87.26 52717.45 88888.00 2006-11-27 14:30:19.408 331 18180.24 87.16 52717.36 88888.00 2006-11-27 14:30:19.908 331 18180.41 87.04 52717.54 88888.00 2006-11-27 14:30:20.408 331 18180.55 86.96 52717.54 88888.00 2006-11-27 14:30:20.908 331 18180.65 86.97 52717.57 88888.00 2006-11-27 14:30:21.408 331 18180.56 86.95 52717.60 88888.00 2006-11-27 14:30:21.908 331 18180.52 86.91 52717.67 88888.00 2006-11-27 14:30:22.408 331 18180.51 86.89 52717.67 88888.00 2006-11-27 14:30:22.908 331 18180.49 86.86 52717.56 88888.00 2006-11-27 14:30:23.408 331 18180.34 86.78 52717.52 88888.00 2006-11-27 14:30:23.908 331 18180.31 86.81 52717.48 88888.00 2006-11-27 14:30:24.408 331 18180.35 86.79 52717.55 88888.00 2006-11-27 14:30:24.908 331 18180.31 86.82 52717.49 88888.00 2006-11-27 14:30:25.408 331 18180.40 86.70 52717.57 88888.00 2006-11-27 14:30:25.908 331 18180.42 86.71 52717.68 88888.00 2006-11-27 14:30:26.408 331 18180.37 86.76 52717.73 88888.00 2006-11-27 14:30:26.908 331 18180.36 86.77 52717.75 88888.00 2006-11-27 14:30:27.408 331 18180.44 86.82 52717.67 88888.00 2006-11-27 14:30:27.908 331 18180.18 86.85 52717.59 88888.00 2006-11-27 14:30:28.408 331 18180.22 86.86 52717.57 88888.00 2006-11-27 14:30:28.908 331 18180.30 86.86 52717.60 88888.00 2006-11-27 14:30:29.408 331 18180.25 86.88 52717.59 88888.00 2006-11-27 14:30:29.908 331 18180.22 86.90 52717.63 88888.00 2006-11-27 14:30:30.408 331 18180.20 86.87 52717.74 88888.00 2006-11-27 14:30:30.908 331 18180.35 86.78 52717.83 88888.00 2006-11-27 14:30:31.408 331 18180.34 86.83 52717.71 88888.00 2006-11-27 14:30:31.908 331 18180.37 86.88 52717.63 88888.00 2006-11-27 14:30:32.408 331 18180.43 86.94 52717.71 88888.00 2006-11-27 14:30:32.908 331 18180.56 87.06 52717.73 88888.00 2006-11-27 14:30:33.408 331 18180.53 87.05 52717.73 88888.00 2006-11-27 14:30:33.908 331 18180.59 87.13 52717.67 88888.00 2006-11-27 14:30:34.408 331 18180.61 87.15 52717.68 88888.00 2006-11-27 14:30:34.908 331 18180.52 87.08 52717.61 88888.00 2006-11-27 14:30:35.408 331 18180.44 86.96 52717.56 88888.00 2006-11-27 14:30:35.908 331 18180.43 86.92 52717.50 88888.00 2006-11-27 14:30:36.408 331 18180.40 86.85 52717.43 88888.00 2006-11-27 14:30:36.908 331 18180.47 86.76 52717.34 88888.00 2006-11-27 14:30:37.408 331 18180.49 86.66 52717.29 88888.00 2006-11-27 14:30:37.908 331 18180.44 86.72 52717.36 88888.00 2006-11-27 14:30:38.408 331 18180.49 86.74 52717.32 88888.00 2006-11-27 14:30:38.908 331 18180.59 86.64 52717.31 88888.00 2006-11-27 14:30:39.408 331 18180.64 86.54 52717.37 88888.00 2006-11-27 14:30:39.908 331 18180.55 86.46 52717.32 88888.00 2006-11-27 14:30:40.408 331 18180.49 86.40 52717.37 88888.00 2006-11-27 14:30:40.908 331 18180.47 86.33 52717.29 88888.00 2006-11-27 14:30:41.408 331 18180.45 86.28 52717.31 88888.00 2006-11-27 14:30:41.908 331 18180.48 86.10 52717.32 88888.00 2006-11-27 14:30:42.408 331 18180.43 86.07 52717.23 88888.00 2006-11-27 14:30:42.908 331 18180.30 86.02 52717.06 88888.00 2006-11-27 14:30:43.408 331 18180.31 86.03 52717.09 88888.00 2006-11-27 14:30:43.908 331 18180.38 85.90 52717.09 88888.00 2006-11-27 14:30:44.408 331 18180.31 85.79 52717.08 88888.00 2006-11-27 14:30:44.908 331 18180.30 85.70 52717.06 88888.00 2006-11-27 14:30:45.408 331 18180.23 85.57 52717.12 88888.00 2006-11-27 14:30:45.908 331 18180.23 85.55 52717.15 88888.00 2006-11-27 14:30:46.408 331 18180.15 85.54 52717.17 88888.00 2006-11-27 14:30:46.908 331 18180.12 85.56 52717.14 88888.00 2006-11-27 14:30:47.408 331 18180.10 85.57 52717.15 88888.00 2006-11-27 14:30:47.908 331 18180.12 85.62 52717.27 88888.00 2006-11-27 14:30:48.408 331 18180.12 85.64 52717.39 88888.00 2006-11-27 14:30:48.908 331 18180.11 85.70 52717.26 88888.00 2006-11-27 14:30:49.408 331 18180.11 85.74 52717.20 88888.00 2006-11-27 14:30:49.908 331 18180.07 85.69 52717.22 88888.00 2006-11-27 14:30:50.408 331 18179.99 85.71 52717.16 88888.00 2006-11-27 14:30:50.908 331 18179.99 85.64 52717.22 88888.00 2006-11-27 14:30:51.408 331 18180.08 85.64 52717.23 88888.00 2006-11-27 14:30:51.908 331 18179.99 85.67 52717.14 88888.00 2006-11-27 14:30:52.408 331 18179.98 85.64 52717.19 88888.00 2006-11-27 14:30:52.908 331 18179.98 85.63 52717.17 88888.00 2006-11-27 14:30:53.408 331 18179.91 85.68 52717.05 88888.00 2006-11-27 14:30:53.908 331 18179.92 85.68 52717.02 88888.00 2006-11-27 14:30:54.408 331 18179.94 85.70 52717.04 88888.00 2006-11-27 14:30:54.908 331 18179.96 85.74 52717.11 88888.00 2006-11-27 14:30:55.408 331 18180.00 85.72 52717.01 88888.00 2006-11-27 14:30:55.908 331 18179.99 85.78 52717.06 88888.00 2006-11-27 14:30:56.408 331 18179.97 85.78 52717.05 88888.00 2006-11-27 14:30:56.908 331 18179.88 85.82 52717.08 88888.00 2006-11-27 14:30:57.408 331 18179.82 85.83 52717.10 88888.00 2006-11-27 14:30:57.908 331 18179.88 85.82 52717.11 88888.00 2006-11-27 14:30:58.408 331 18179.76 85.78 52717.24 88888.00 2006-11-27 14:30:58.908 331 18179.77 85.74 52717.38 88888.00 2006-11-27 14:30:59.408 331 18179.87 85.77 52717.39 88888.00 2006-11-27 14:30:59.908 331 18179.97 85.69 52717.31 88888.00 2006-11-27 14:31:00.408 331 18179.89 85.63 52717.24 88888.00 2006-11-27 14:31:00.908 331 18179.85 85.53 52717.21 88888.00 2006-11-27 14:31:01.408 331 18179.93 85.48 52717.21 88888.00 2006-11-27 14:31:01.908 331 18179.86 85.46 52717.26 88888.00 2006-11-27 14:31:02.408 331 18179.80 85.40 52717.25 88888.00 2006-11-27 14:31:02.908 331 18179.87 85.46 52717.19 88888.00 2006-11-27 14:31:03.408 331 18179.71 85.52 52717.16 88888.00 2006-11-27 14:31:03.908 331 18179.57 85.53 52717.22 88888.00 2006-11-27 14:31:04.408 331 18179.47 85.49 52717.22 88888.00 2006-11-27 14:31:04.908 331 18179.40 85.53 52717.29 88888.00 2006-11-27 14:31:05.408 331 18179.44 85.52 52717.33 88888.00 2006-11-27 14:31:05.908 331 18179.54 85.44 52717.37 88888.00 2006-11-27 14:31:06.408 331 18179.38 85.42 52717.43 88888.00 2006-11-27 14:31:06.908 331 18179.31 85.41 52717.49 88888.00 2006-11-27 14:31:07.408 331 18179.35 85.38 52717.54 88888.00 2006-11-27 14:31:07.908 331 18179.45 85.30 52717.62 88888.00 2006-11-27 14:31:08.408 331 18179.48 85.38 52717.49 88888.00 2006-11-27 14:31:08.908 331 18179.45 85.38 52717.41 88888.00 2006-11-27 14:31:09.408 331 18179.54 85.30 52717.48 88888.00 2006-11-27 14:31:09.908 331 18179.60 85.30 52717.58 88888.00 2006-11-27 14:31:10.408 331 18179.60 85.36 52717.52 88888.00 2006-11-27 14:31:10.908 331 18179.66 85.40 52717.54 88888.00 2006-11-27 14:31:11.408 331 18179.66 85.34 52717.63 88888.00 2006-11-27 14:31:11.908 331 18179.66 85.36 52717.60 88888.00 2006-11-27 14:31:12.408 331 18179.53 85.43 52717.75 88888.00 2006-11-27 14:31:12.908 331 18179.46 85.49 52717.72 88888.00 2006-11-27 14:31:13.408 331 18179.47 85.44 52717.71 88888.00 2006-11-27 14:31:13.908 331 18179.57 85.35 52717.77 88888.00 2006-11-27 14:31:14.408 331 18179.47 85.29 52717.67 88888.00 2006-11-27 14:31:14.908 331 18179.43 85.33 52717.61 88888.00 2006-11-27 14:31:15.408 331 18179.33 85.44 52717.51 88888.00 2006-11-27 14:31:15.908 331 18179.32 85.45 52717.51 88888.00 2006-11-27 14:31:16.408 331 18179.38 85.39 52717.50 88888.00 2006-11-27 14:31:16.908 331 18179.35 85.49 52717.46 88888.00 2006-11-27 14:31:17.408 331 18179.36 85.52 52717.45 88888.00 2006-11-27 14:31:17.908 331 18179.46 85.54 52717.55 88888.00 2006-11-27 14:31:18.408 331 18179.48 85.48 52717.59 88888.00 2006-11-27 14:31:18.908 331 18179.50 85.48 52717.58 88888.00 2006-11-27 14:31:19.408 331 18179.40 85.45 52717.58 88888.00 2006-11-27 14:31:19.908 331 18179.50 85.36 52717.62 88888.00 2006-11-27 14:31:20.408 331 18179.50 85.34 52717.51 88888.00 2006-11-27 14:31:20.908 331 18179.33 85.33 52717.47 88888.00 2006-11-27 14:31:21.408 331 18179.17 85.30 52717.46 88888.00 2006-11-27 14:31:21.908 331 18179.23 85.20 52717.55 88888.00 2006-11-27 14:31:22.408 331 18179.18 85.16 52717.56 88888.00 2006-11-27 14:31:22.908 331 18179.16 85.21 52717.57 88888.00 2006-11-27 14:31:23.408 331 18179.16 85.20 52717.58 88888.00 2006-11-27 14:31:23.908 331 18179.27 85.19 52717.52 88888.00 2006-11-27 14:31:24.408 331 18179.44 85.19 52717.48 88888.00 2006-11-27 14:31:24.908 331 18179.29 85.21 52717.57 88888.00 2006-11-27 14:31:25.408 331 18179.12 85.20 52717.59 88888.00 2006-11-27 14:31:25.908 331 18179.18 85.22 52717.49 88888.00 2006-11-27 14:31:26.408 331 18179.32 85.28 52717.50 88888.00 2006-11-27 14:31:26.908 331 18179.34 85.28 52717.50 88888.00 2006-11-27 14:31:27.408 331 18179.29 85.34 52717.52 88888.00 2006-11-27 14:31:27.908 331 18179.20 85.37 52717.58 88888.00 2006-11-27 14:31:28.408 331 18179.24 85.33 52717.62 88888.00 2006-11-27 14:31:28.908 331 18179.34 85.36 52717.71 88888.00 2006-11-27 14:31:29.408 331 18179.50 85.36 52717.81 88888.00 2006-11-27 14:31:29.908 331 18179.70 85.36 52717.91 88888.00 2006-11-27 14:31:30.408 331 18179.61 85.37 52717.93 88888.00 2006-11-27 14:31:30.908 331 18179.54 85.43 52717.84 88888.00 2006-11-27 14:31:31.408 331 18179.60 85.48 52717.81 88888.00 2006-11-27 14:31:31.908 331 18179.58 85.52 52717.86 88888.00 2006-11-27 14:31:32.408 331 18179.60 85.50 52717.85 88888.00 2006-11-27 14:31:32.908 331 18179.53 85.46 52717.91 88888.00 2006-11-27 14:31:33.408 331 18179.45 85.47 52717.89 88888.00 2006-11-27 14:31:33.908 331 18179.46 85.58 52717.95 88888.00 2006-11-27 14:31:34.408 331 18179.49 85.65 52718.04 88888.00 2006-11-27 14:31:34.908 331 18179.58 85.81 52717.96 88888.00 2006-11-27 14:31:35.408 331 18179.50 85.88 52717.81 88888.00 2006-11-27 14:31:35.908 331 18179.43 85.89 52717.82 88888.00 2006-11-27 14:31:36.408 331 18179.34 85.89 52717.73 88888.00 2006-11-27 14:31:36.908 331 18179.27 85.91 52717.75 88888.00 2006-11-27 14:31:37.408 331 18179.38 85.96 52717.69 88888.00 2006-11-27 14:31:37.908 331 18179.37 85.97 52717.69 88888.00 2006-11-27 14:31:38.408 331 18179.45 85.99 52717.75 88888.00 2006-11-27 14:31:38.908 331 18179.38 86.09 52717.77 88888.00 2006-11-27 14:31:39.408 331 18179.39 86.11 52717.68 88888.00 2006-11-27 14:31:39.908 331 18179.21 86.09 52717.89 88888.00 2006-11-27 14:31:40.408 331 18179.21 86.09 52717.99 88888.00 2006-11-27 14:31:40.908 331 18179.43 86.14 52717.90 88888.00 2006-11-27 14:31:41.408 331 18179.36 86.20 52717.75 88888.00 2006-11-27 14:31:41.908 331 18179.26 86.22 52717.75 88888.00 2006-11-27 14:31:42.408 331 18179.26 86.25 52717.84 88888.00 2006-11-27 14:31:42.908 331 18179.33 86.24 52717.82 88888.00 2006-11-27 14:31:43.408 331 18179.29 86.21 52717.80 88888.00 2006-11-27 14:31:43.908 331 18179.17 86.21 52717.73 88888.00 2006-11-27 14:31:44.408 331 18179.17 86.23 52717.74 88888.00 2006-11-27 14:31:44.908 331 18179.13 86.29 52717.82 88888.00 2006-11-27 14:31:45.408 331 18179.11 86.31 52717.90 88888.00 2006-11-27 14:31:45.908 331 18179.13 86.37 52717.75 88888.00 2006-11-27 14:31:46.408 331 18179.20 86.36 52717.67 88888.00 2006-11-27 14:31:46.908 331 18179.26 86.35 52717.60 88888.00 2006-11-27 14:31:47.408 331 18179.32 86.36 52717.60 88888.00 2006-11-27 14:31:47.908 331 18179.31 86.38 52717.68 88888.00 2006-11-27 14:31:48.408 331 18179.24 86.40 52717.69 88888.00 2006-11-27 14:31:48.908 331 18179.25 86.42 52717.59 88888.00 2006-11-27 14:31:49.408 331 18179.23 86.38 52717.55 88888.00 2006-11-27 14:31:49.908 331 18179.20 86.41 52717.60 88888.00 2006-11-27 14:31:50.408 331 18179.11 86.38 52717.51 88888.00 2006-11-27 14:31:50.908 331 18179.16 86.44 52717.55 88888.00 2006-11-27 14:31:51.408 331 18179.18 86.45 52717.57 88888.00 2006-11-27 14:31:51.908 331 18179.16 86.49 52717.50 88888.00 2006-11-27 14:31:52.408 331 18179.22 86.46 52717.54 88888.00 2006-11-27 14:31:52.908 331 18179.16 86.38 52717.49 88888.00 2006-11-27 14:31:53.408 331 18179.16 86.36 52717.45 88888.00 2006-11-27 14:31:53.908 331 18179.18 86.38 52717.54 88888.00 2006-11-27 14:31:54.408 331 18179.12 86.37 52717.48 88888.00 2006-11-27 14:31:54.908 331 18179.15 86.33 52717.45 88888.00 2006-11-27 14:31:55.408 331 18179.15 86.36 52717.39 88888.00 2006-11-27 14:31:55.908 331 18179.12 86.35 52717.45 88888.00 2006-11-27 14:31:56.408 331 18179.13 86.31 52717.49 88888.00 2006-11-27 14:31:56.908 331 18179.11 86.37 52717.51 88888.00 2006-11-27 14:31:57.408 331 18179.24 86.38 52717.39 88888.00 2006-11-27 14:31:57.908 331 18179.18 86.38 52717.44 88888.00 2006-11-27 14:31:58.408 331 18179.15 86.30 52717.54 88888.00 2006-11-27 14:31:58.908 331 18179.15 86.28 52717.57 88888.00 2006-11-27 14:31:59.408 331 18179.15 86.33 52717.52 88888.00 2006-11-27 14:31:59.908 331 18179.21 86.33 52717.52 88888.00 2006-11-27 14:32:00.408 331 18179.21 86.35 52717.51 88888.00 2006-11-27 14:32:00.908 331 18179.22 86.37 52717.50 88888.00 2006-11-27 14:32:01.408 331 18179.20 86.28 52717.44 88888.00 2006-11-27 14:32:01.908 331 18179.18 86.25 52717.44 88888.00 2006-11-27 14:32:02.408 331 18179.24 86.28 52717.46 88888.00 2006-11-27 14:32:02.908 331 18179.15 86.15 52717.39 88888.00 2006-11-27 14:32:03.408 331 18179.17 86.07 52717.38 88888.00 2006-11-27 14:32:03.908 331 18179.20 86.02 52717.39 88888.00 2006-11-27 14:32:04.408 331 18179.25 85.99 52717.43 88888.00 2006-11-27 14:32:04.908 331 18179.32 85.92 52717.33 88888.00 2006-11-27 14:32:05.408 331 18179.26 85.87 52717.24 88888.00 2006-11-27 14:32:05.908 331 18179.34 85.86 52717.25 88888.00 2006-11-27 14:32:06.408 331 18179.39 85.80 52717.19 88888.00 2006-11-27 14:32:06.908 331 18179.56 85.76 52717.13 88888.00 2006-11-27 14:32:07.408 331 18179.47 85.81 52717.10 88888.00 2006-11-27 14:32:07.908 331 18179.50 85.77 52717.09 88888.00 2006-11-27 14:32:08.408 331 18179.54 85.74 52717.05 88888.00 2006-11-27 14:32:08.908 331 18179.58 85.71 52716.97 88888.00 2006-11-27 14:32:09.408 331 18179.70 85.61 52716.94 88888.00 2006-11-27 14:32:09.908 331 18179.77 85.52 52717.06 88888.00 2006-11-27 14:32:10.408 331 18179.83 85.55 52717.06 88888.00 2006-11-27 14:32:10.908 331 18179.78 85.57 52717.03 88888.00 2006-11-27 14:32:11.408 331 18179.93 85.56 52717.02 88888.00 2006-11-27 14:32:11.908 331 18179.87 85.54 52717.00 88888.00 2006-11-27 14:32:12.408 331 18179.75 85.52 52716.94 88888.00 2006-11-27 14:32:12.908 331 18179.80 85.47 52716.99 88888.00 2006-11-27 14:32:13.408 331 18179.75 85.40 52717.03 88888.00 2006-11-27 14:32:13.908 331 18179.69 85.40 52717.04 88888.00 2006-11-27 14:32:14.408 331 18179.62 85.36 52717.11 88888.00 2006-11-27 14:32:14.908 331 18179.64 85.40 52717.11 88888.00 2006-11-27 14:32:15.408 331 18179.73 85.40 52717.09 88888.00 2006-11-27 14:32:15.908 331 18179.73 85.34 52717.06 88888.00 2006-11-27 14:32:16.408 331 18179.78 85.36 52717.10 88888.00 2006-11-27 14:32:16.908 331 18179.72 85.45 52717.14 88888.00 2006-11-27 14:32:17.408 331 18179.69 85.54 52717.13 88888.00 2006-11-27 14:32:17.908 331 18179.66 85.51 52717.19 88888.00 2006-11-27 14:32:18.408 331 18179.73 85.39 52717.16 88888.00 2006-11-27 14:32:18.908 331 18179.69 85.41 52717.21 88888.00 2006-11-27 14:32:19.408 331 18179.69 85.46 52717.34 88888.00 2006-11-27 14:32:19.908 331 18179.76 85.43 52717.37 88888.00 2006-11-27 14:32:20.408 331 18179.65 85.39 52717.37 88888.00 2006-11-27 14:32:20.908 331 18179.59 85.47 52717.43 88888.00 2006-11-27 14:32:21.408 331 18179.57 85.53 52717.46 88888.00 2006-11-27 14:32:21.908 331 18179.51 85.52 52717.56 88888.00 2006-11-27 14:32:22.408 331 18179.66 85.54 52717.55 88888.00 2006-11-27 14:32:22.908 331 18179.72 85.54 52717.58 88888.00 2006-11-27 14:32:23.408 331 18179.77 85.63 52717.60 88888.00 2006-11-27 14:32:23.908 331 18179.90 85.68 52717.56 88888.00 2006-11-27 14:32:24.408 331 18179.99 85.71 52717.63 88888.00 2006-11-27 14:32:24.908 331 18180.01 85.79 52717.68 88888.00 2006-11-27 14:32:25.408 331 18180.07 85.85 52717.70 88888.00 2006-11-27 14:32:25.908 331 18180.04 85.89 52717.80 88888.00 2006-11-27 14:32:26.408 331 18179.99 85.92 52717.86 88888.00 2006-11-27 14:32:26.908 331 18180.00 85.96 52717.84 88888.00 2006-11-27 14:32:27.408 331 18180.04 86.07 52717.94 88888.00 2006-11-27 14:32:27.908 331 18180.07 86.14 52718.01 88888.00 2006-11-27 14:32:28.408 331 18180.12 86.26 52717.98 88888.00 2006-11-27 14:32:28.908 331 18180.09 86.35 52718.02 88888.00 2006-11-27 14:32:29.408 331 18180.05 86.40 52718.02 88888.00 2006-11-27 14:32:29.908 331 18180.00 86.41 52718.03 88888.00 2006-11-27 14:32:30.408 331 18180.01 86.42 52717.99 88888.00 2006-11-27 14:32:30.908 331 18180.04 86.42 52718.08 88888.00 2006-11-27 14:32:31.408 331 18179.98 86.50 52718.12 88888.00 2006-11-27 14:32:31.908 331 18180.02 86.59 52718.20 88888.00 2006-11-27 14:32:32.408 331 18180.11 86.59 52718.19 88888.00 2006-11-27 14:32:32.908 331 18180.16 86.67 52718.07 88888.00 2006-11-27 14:32:33.408 331 18180.19 86.67 52718.10 88888.00 2006-11-27 14:32:33.908 331 18180.19 86.72 52717.98 88888.00 2006-11-27 14:32:34.408 331 18180.15 86.73 52717.99 88888.00 2006-11-27 14:32:34.908 331 18180.19 86.74 52718.07 88888.00 2006-11-27 14:32:35.408 331 18180.18 86.67 52718.05 88888.00 2006-11-27 14:32:35.908 331 18180.29 86.69 52718.09 88888.00 2006-11-27 14:32:36.408 331 18180.42 86.81 52718.10 88888.00 2006-11-27 14:32:36.908 331 18180.18 86.88 52718.12 88888.00 2006-11-27 14:32:37.408 331 18180.11 86.88 52718.18 88888.00 2006-11-27 14:32:37.908 331 18180.11 86.89 52718.09 88888.00 2006-11-27 14:32:38.408 331 18180.22 86.99 52717.90 88888.00 2006-11-27 14:32:38.908 331 18180.24 86.96 52717.91 88888.00 2006-11-27 14:32:39.408 331 18180.20 86.92 52717.99 88888.00 2006-11-27 14:32:39.908 331 18180.20 86.95 52717.96 88888.00 2006-11-27 14:32:40.408 331 18180.15 86.92 52717.91 88888.00 2006-11-27 14:32:40.908 331 18180.16 86.90 52717.96 88888.00 2006-11-27 14:32:41.408 331 18180.22 86.92 52717.97 88888.00 2006-11-27 14:32:41.908 331 18180.16 87.01 52718.01 88888.00 2006-11-27 14:32:42.408 331 18180.15 86.99 52718.03 88888.00 2006-11-27 14:32:42.908 331 18180.13 86.98 52718.22 88888.00 2006-11-27 14:32:43.408 331 18180.11 86.95 52718.05 88888.00 2006-11-27 14:32:43.908 331 18180.12 87.03 52717.86 88888.00 2006-11-27 14:32:44.408 331 18180.12 87.11 52717.90 88888.00 2006-11-27 14:32:44.908 331 18180.12 87.17 52718.06 88888.00 2006-11-27 14:32:45.408 331 18180.12 87.20 52718.13 88888.00 2006-11-27 14:32:45.908 331 18180.11 87.16 52718.07 88888.00 2006-11-27 14:32:46.408 331 18180.11 87.26 52718.01 88888.00 2006-11-27 14:32:46.908 331 18180.09 87.36 52718.12 88888.00 2006-11-27 14:32:47.408 331 18180.05 87.39 52718.10 88888.00 2006-11-27 14:32:47.908 331 18180.07 87.45 52718.14 88888.00 2006-11-27 14:32:48.408 331 18180.07 87.52 52718.08 88888.00 2006-11-27 14:32:48.908 331 18180.02 87.52 52717.98 88888.00 2006-11-27 14:32:49.408 331 18179.88 87.55 52717.97 88888.00 2006-11-27 14:32:49.908 331 18179.86 87.71 52718.10 88888.00 2006-11-27 14:32:50.408 331 18179.87 87.70 52718.14 88888.00 2006-11-27 14:32:50.908 331 18180.01 87.77 52718.13 88888.00 2006-11-27 14:32:51.408 331 18180.10 87.84 52718.10 88888.00 2006-11-27 14:32:51.908 331 18180.08 87.84 52718.09 88888.00 2006-11-27 14:32:52.408 331 18179.92 87.94 52717.95 88888.00 2006-11-27 14:32:52.908 331 18179.90 87.92 52717.93 88888.00 2006-11-27 14:32:53.408 331 18179.90 87.98 52717.90 88888.00 2006-11-27 14:32:53.908 331 18179.92 88.04 52717.87 88888.00 2006-11-27 14:32:54.408 331 18179.92 88.06 52717.90 88888.00 2006-11-27 14:32:54.908 331 18179.93 88.06 52717.83 88888.00 2006-11-27 14:32:55.408 331 18179.88 88.02 52717.82 88888.00 2006-11-27 14:32:55.908 331 18179.81 88.04 52717.83 88888.00 2006-11-27 14:32:56.408 331 18179.80 88.03 52717.84 88888.00 2006-11-27 14:32:56.908 331 18179.87 88.10 52717.82 88888.00 2006-11-27 14:32:57.408 331 18179.89 88.07 52717.69 88888.00 2006-11-27 14:32:57.908 331 18179.81 88.11 52717.63 88888.00 2006-11-27 14:32:58.408 331 18179.79 88.15 52717.62 88888.00 2006-11-27 14:32:58.908 331 18179.72 88.12 52717.61 88888.00 2006-11-27 14:32:59.408 331 18179.72 88.11 52717.59 88888.00 2006-11-27 14:32:59.908 331 18179.79 88.11 52717.72 88888.00 2006-11-27 14:33:00.408 331 18179.90 88.17 52717.79 88888.00 2006-11-27 14:33:00.908 331 18179.79 88.23 52717.80 88888.00 2006-11-27 14:33:01.408 331 18179.70 88.22 52717.85 88888.00 2006-11-27 14:33:01.908 331 18179.79 88.30 52717.87 88888.00 2006-11-27 14:33:02.408 331 18179.88 88.35 52717.82 88888.00 2006-11-27 14:33:02.908 331 18179.86 88.30 52717.79 88888.00 2006-11-27 14:33:03.408 331 18179.76 88.31 52717.82 88888.00 2006-11-27 14:33:03.908 331 18179.69 88.37 52717.75 88888.00 2006-11-27 14:33:04.408 331 18179.77 88.35 52717.73 88888.00 2006-11-27 14:33:04.908 331 18179.79 88.40 52717.69 88888.00 2006-11-27 14:33:05.408 331 18179.72 88.41 52717.71 88888.00 2006-11-27 14:33:05.908 331 18179.64 88.38 52717.72 88888.00 2006-11-27 14:33:06.408 331 18179.61 88.43 52717.71 88888.00 2006-11-27 14:33:06.908 331 18179.71 88.50 52717.73 88888.00 2006-11-27 14:33:07.408 331 18179.76 88.50 52717.69 88888.00 2006-11-27 14:33:07.908 331 18179.83 88.49 52717.73 88888.00 2006-11-27 14:33:08.408 331 18179.80 88.49 52717.61 88888.00 2006-11-27 14:33:08.908 331 18179.73 88.56 52717.61 88888.00 2006-11-27 14:33:09.408 331 18180.00 88.52 52717.58 88888.00 2006-11-27 14:33:09.908 331 18179.93 88.47 52717.48 88888.00 2006-11-27 14:33:10.408 331 18179.69 88.45 52717.46 88888.00 2006-11-27 14:33:10.908 331 18179.61 88.44 52717.59 88888.00 2006-11-27 14:33:11.408 331 18179.57 88.54 52717.43 88888.00 2006-11-27 14:33:11.908 331 18179.57 88.59 52717.43 88888.00 2006-11-27 14:33:12.408 331 18179.47 88.52 52717.51 88888.00 2006-11-27 14:33:12.908 331 18179.56 88.53 52717.56 88888.00 2006-11-27 14:33:13.408 331 18179.59 88.56 52717.57 88888.00 2006-11-27 14:33:13.908 331 18179.65 88.51 52717.50 88888.00 2006-11-27 14:33:14.408 331 18179.67 88.53 52717.55 88888.00 2006-11-27 14:33:14.908 331 18179.58 88.54 52717.54 88888.00 2006-11-27 14:33:15.408 331 18179.53 88.46 52717.48 88888.00 2006-11-27 14:33:15.908 331 18179.69 88.41 52717.48 88888.00 2006-11-27 14:33:16.408 331 18179.75 88.42 52717.51 88888.00 2006-11-27 14:33:16.908 331 18179.68 88.39 52717.41 88888.00 2006-11-27 14:33:17.408 331 18179.67 88.36 52717.47 88888.00 2006-11-27 14:33:17.908 331 18179.65 88.36 52717.41 88888.00 2006-11-27 14:33:18.408 331 18179.77 88.39 52717.39 88888.00 2006-11-27 14:33:18.908 331 18179.73 88.35 52717.41 88888.00 2006-11-27 14:33:19.408 331 18179.72 88.33 52717.33 88888.00 2006-11-27 14:33:19.908 331 18179.70 88.43 52717.35 88888.00 2006-11-27 14:33:20.408 331 18179.89 88.41 52717.43 88888.00 2006-11-27 14:33:20.908 331 18179.73 88.43 52717.49 88888.00 2006-11-27 14:33:21.408 331 18179.72 88.44 52717.37 88888.00 2006-11-27 14:33:21.908 331 18179.70 88.44 52717.26 88888.00 2006-11-27 14:33:22.408 331 18179.76 88.43 52717.31 88888.00 2006-11-27 14:33:22.908 331 18179.76 88.41 52717.37 88888.00 2006-11-27 14:33:23.408 331 18179.61 88.44 52717.50 88888.00 2006-11-27 14:33:23.908 331 18179.66 88.43 52717.57 88888.00 2006-11-27 14:33:24.408 331 18179.71 88.49 52717.56 88888.00 2006-11-27 14:33:24.908 331 18179.81 88.56 52717.54 88888.00 2006-11-27 14:33:25.408 331 18179.78 88.58 52717.57 88888.00 2006-11-27 14:33:25.908 331 18179.81 88.53 52717.63 88888.00 2006-11-27 14:33:26.408 331 18179.81 88.57 52717.68 88888.00 2006-11-27 14:33:26.908 331 18179.78 88.63 52717.58 88888.00 2006-11-27 14:33:27.408 331 18179.83 88.65 52717.49 88888.00 2006-11-27 14:33:27.908 331 18179.77 88.69 52717.44 88888.00 2006-11-27 14:33:28.408 331 18179.82 88.65 52717.52 88888.00 2006-11-27 14:33:28.908 331 18179.76 88.65 52717.55 88888.00 2006-11-27 14:33:29.408 331 18179.61 88.66 52717.51 88888.00 2006-11-27 14:33:29.908 331 18179.64 88.64 52717.49 88888.00 2006-11-27 14:33:30.408 331 18179.68 88.63 52717.46 88888.00 2006-11-27 14:33:30.908 331 18179.68 88.67 52717.49 88888.00 2006-11-27 14:33:31.408 331 18179.76 88.61 52717.46 88888.00 2006-11-27 14:33:31.908 331 18179.60 88.61 52717.48 88888.00 2006-11-27 14:33:32.408 331 18179.69 88.66 52717.50 88888.00 2006-11-27 14:33:32.908 331 18179.68 88.61 52717.45 88888.00 2006-11-27 14:33:33.408 331 18179.69 88.51 52717.44 88888.00 2006-11-27 14:33:33.908 331 18179.61 88.48 52717.49 88888.00 2006-11-27 14:33:34.408 331 18179.51 88.52 52717.49 88888.00 2006-11-27 14:33:34.908 331 18179.59 88.57 52717.43 88888.00 2006-11-27 14:33:35.408 331 18179.66 88.66 52717.44 88888.00 2006-11-27 14:33:35.908 331 18179.70 88.64 52717.45 88888.00 2006-11-27 14:33:36.408 331 18179.60 88.58 52717.48 88888.00 2006-11-27 14:33:36.908 331 18179.60 88.61 52717.52 88888.00 2006-11-27 14:33:37.408 331 18179.62 88.61 52717.54 88888.00 2006-11-27 14:33:37.908 331 18179.65 88.68 52717.47 88888.00 2006-11-27 14:33:38.408 331 18179.64 88.74 52717.37 88888.00 2006-11-27 14:33:38.908 331 18179.70 88.68 52717.56 88888.00 2006-11-27 14:33:39.408 331 18179.80 88.66 52717.59 88888.00 2006-11-27 14:33:39.908 331 18179.69 88.68 52717.49 88888.00 2006-11-27 14:33:40.408 331 18179.64 88.67 52717.54 88888.00 2006-11-27 14:33:40.908 331 18179.69 88.64 52717.59 88888.00 2006-11-27 14:33:41.408 331 18179.68 88.64 52717.64 88888.00 2006-11-27 14:33:41.908 331 18179.76 88.69 52717.78 88888.00 2006-11-27 14:33:42.408 331 18179.73 88.74 52717.77 88888.00 2006-11-27 14:33:42.908 331 18179.66 88.81 52717.61 88888.00 2006-11-27 14:33:43.408 331 18179.71 88.86 52717.63 88888.00 2006-11-27 14:33:43.908 331 18179.69 88.90 52717.60 88888.00 2006-11-27 14:33:44.408 331 18179.92 88.94 52717.56 88888.00 2006-11-27 14:33:44.908 331 18179.88 88.95 52717.69 88888.00 2006-11-27 14:33:45.408 331 18180.00 88.98 52717.75 88888.00 2006-11-27 14:33:45.908 331 18180.00 88.91 52717.68 88888.00 2006-11-27 14:33:46.408 331 18180.00 88.81 52717.60 88888.00 2006-11-27 14:33:46.908 331 18180.08 88.85 52717.67 88888.00 2006-11-27 14:33:47.408 331 18180.10 88.85 52717.77 88888.00 2006-11-27 14:33:47.908 331 18180.11 88.89 52717.82 88888.00 2006-11-27 14:33:48.408 331 18180.13 88.80 52717.83 88888.00 2006-11-27 14:33:48.908 331 18180.02 88.80 52717.67 88888.00 2006-11-27 14:33:49.408 331 18180.08 88.84 52717.72 88888.00 2006-11-27 14:33:49.908 331 18180.14 88.83 52717.69 88888.00 2006-11-27 14:33:50.408 331 18180.15 88.78 52717.64 88888.00 2006-11-27 14:33:50.908 331 18180.15 88.77 52717.67 88888.00 2006-11-27 14:33:51.408 331 18180.14 88.85 52717.72 88888.00 2006-11-27 14:33:51.908 331 18180.14 88.87 52717.73 88888.00 2006-11-27 14:33:52.408 331 18180.08 88.83 52717.75 88888.00 2006-11-27 14:33:52.908 331 18180.11 88.76 52717.69 88888.00 2006-11-27 14:33:53.408 331 18180.21 88.76 52717.69 88888.00 2006-11-27 14:33:53.908 331 18180.20 88.83 52717.81 88888.00 2006-11-27 14:33:54.408 331 18180.14 88.89 52717.72 88888.00 2006-11-27 14:33:54.908 331 18180.09 88.96 52717.66 88888.00 2006-11-27 14:33:55.408 331 18180.13 88.92 52717.62 88888.00 2006-11-27 14:33:55.908 331 18180.16 88.91 52717.69 88888.00 2006-11-27 14:33:56.408 331 18180.24 88.88 52717.66 88888.00 2006-11-27 14:33:56.908 331 18180.35 88.89 52717.59 88888.00 2006-11-27 14:33:57.408 331 18180.36 88.90 52717.48 88888.00 2006-11-27 14:33:57.908 331 18180.45 88.91 52717.49 88888.00 2006-11-27 14:33:58.408 331 18180.40 88.89 52717.56 88888.00 2006-11-27 14:33:58.908 331 18180.34 88.88 52717.58 88888.00 2006-11-27 14:33:59.408 331 18180.31 88.86 52717.52 88888.00 2006-11-27 14:33:59.908 331 18180.33 88.90 52717.47 88888.00 2006-11-27 14:34:00.408 331 18180.25 88.86 52717.46 88888.00 2006-11-27 14:34:00.908 331 18180.34 88.81 52717.45 88888.00 2006-11-27 14:34:01.408 331 18180.49 88.82 52717.37 88888.00 2006-11-27 14:34:01.908 331 18180.51 88.76 52717.35 88888.00 2006-11-27 14:34:02.408 331 18180.48 88.72 52717.35 88888.00 2006-11-27 14:34:02.908 331 18180.51 88.84 52717.35 88888.00 2006-11-27 14:34:03.408 331 18180.41 88.83 52717.33 88888.00 2006-11-27 14:34:03.908 331 18180.41 88.62 52717.29 88888.00 2006-11-27 14:34:04.408 331 18180.44 88.52 52717.23 88888.00 2006-11-27 14:34:04.908 331 18180.65 88.52 52717.26 88888.00 2006-11-27 14:34:05.408 331 18180.77 88.49 52717.26 88888.00 2006-11-27 14:34:05.908 331 18180.78 88.46 52717.33 88888.00 2006-11-27 14:34:06.408 331 18180.75 88.42 52717.31 88888.00 2006-11-27 14:34:06.908 331 18180.78 88.35 52717.24 88888.00 2006-11-27 14:34:07.408 331 18180.85 88.26 52717.21 88888.00 2006-11-27 14:34:07.908 331 18180.91 88.18 52717.10 88888.00 2006-11-27 14:34:08.408 331 18180.96 88.23 52717.09 88888.00 2006-11-27 14:34:08.908 331 18180.94 88.16 52717.10 88888.00 2006-11-27 14:34:09.408 331 18180.85 88.13 52717.21 88888.00 2006-11-27 14:34:09.908 331 18180.84 88.10 52717.29 88888.00 2006-11-27 14:34:10.408 331 18180.90 88.03 52717.28 88888.00 2006-11-27 14:34:10.908 331 18180.83 87.96 52717.24 88888.00 2006-11-27 14:34:11.408 331 18180.79 87.90 52717.31 88888.00 2006-11-27 14:34:11.908 331 18180.78 87.90 52717.27 88888.00 2006-11-27 14:34:12.408 331 18180.73 87.95 52717.23 88888.00 2006-11-27 14:34:12.908 331 18180.78 88.01 52717.08 88888.00 2006-11-27 14:34:13.408 331 18180.97 87.89 52717.05 88888.00 2006-11-27 14:34:13.908 331 18180.79 87.79 52717.11 88888.00 2006-11-27 14:34:14.408 331 18180.68 87.77 52717.14 88888.00 2006-11-27 14:34:14.908 331 18180.57 87.76 52717.05 88888.00 2006-11-27 14:34:15.408 331 18180.73 87.70 52717.12 88888.00 2006-11-27 14:34:15.908 331 18180.72 87.69 52717.20 88888.00 2006-11-27 14:34:16.408 331 18180.68 87.85 52717.14 88888.00 2006-11-27 14:34:16.908 331 18180.98 87.81 52717.05 88888.00 2006-11-27 14:34:17.408 331 18180.96 87.74 52717.05 88888.00 2006-11-27 14:34:17.908 331 18180.86 87.69 52717.16 88888.00 2006-11-27 14:34:18.408 331 18180.84 87.71 52717.19 88888.00 2006-11-27 14:34:18.908 331 18180.94 87.78 52717.04 88888.00 2006-11-27 14:34:19.408 331 18181.02 87.74 52717.02 88888.00 2006-11-27 14:34:19.908 331 18181.09 87.72 52717.09 88888.00 2006-11-27 14:34:20.408 331 18181.03 87.71 52717.01 88888.00 2006-11-27 14:34:20.908 331 18181.17 87.66 52716.96 88888.00 2006-11-27 14:34:21.408 331 18181.23 87.62 52716.99 88888.00 2006-11-27 14:34:21.908 331 18181.24 87.65 52717.10 88888.00 2006-11-27 14:34:22.408 331 18181.18 87.62 52717.19 88888.00 2006-11-27 14:34:22.908 331 18181.18 87.61 52717.06 88888.00 2006-11-27 14:34:23.408 331 18181.10 87.64 52716.98 88888.00 2006-11-27 14:34:23.908 331 18181.20 87.61 52717.00 88888.00 2006-11-27 14:34:24.408 331 18181.18 87.56 52717.05 88888.00 2006-11-27 14:34:24.908 331 18181.13 87.49 52717.05 88888.00 2006-11-27 14:34:25.408 331 18181.21 87.44 52717.01 88888.00 2006-11-27 14:34:25.908 331 18181.22 87.30 52717.08 88888.00 2006-11-27 14:34:26.408 331 18181.27 87.23 52716.97 88888.00 2006-11-27 14:34:26.908 331 18181.22 87.21 52717.04 88888.00 2006-11-27 14:34:27.408 331 18181.17 87.19 52717.12 88888.00 2006-11-27 14:34:27.908 331 18181.27 87.13 52717.15 88888.00 2006-11-27 14:34:28.408 331 18181.24 87.06 52717.15 88888.00 2006-11-27 14:34:28.908 331 18181.32 87.00 52717.10 88888.00 2006-11-27 14:34:29.408 331 18181.33 87.03 52717.10 88888.00 2006-11-27 14:34:29.908 331 18181.30 87.02 52716.99 88888.00 2006-11-27 14:34:30.408 331 18181.30 86.96 52716.94 88888.00 2006-11-27 14:34:30.908 331 18181.31 86.94 52716.94 88888.00 2006-11-27 14:34:31.408 331 18181.29 86.92 52716.97 88888.00 2006-11-27 14:34:31.908 331 18181.14 86.86 52716.92 88888.00 2006-11-27 14:34:32.408 331 18181.31 86.75 52716.93 88888.00 2006-11-27 14:34:32.908 331 18181.44 86.72 52716.91 88888.00 2006-11-27 14:34:33.408 331 18181.39 86.69 52716.86 88888.00 2006-11-27 14:34:33.908 331 18181.31 86.63 52716.86 88888.00 2006-11-27 14:34:34.408 331 18181.28 86.63 52717.04 88888.00 2006-11-27 14:34:34.908 331 18181.48 86.62 52717.12 88888.00 2006-11-27 14:34:35.408 331 18181.44 86.55 52717.14 88888.00 2006-11-27 14:34:35.908 331 18181.40 86.54 52717.04 88888.00 2006-11-27 14:34:36.408 331 18181.35 86.53 52717.03 88888.00 2006-11-27 14:34:36.908 331 18181.44 86.41 52717.05 88888.00 2006-11-27 14:34:37.408 331 18181.48 86.31 52716.97 88888.00 2006-11-27 14:34:37.908 331 18181.40 86.28 52717.00 88888.00 2006-11-27 14:34:38.408 331 18181.42 86.31 52717.00 88888.00 2006-11-27 14:34:38.908 331 18181.50 86.23 52716.94 88888.00 2006-11-27 14:34:39.408 331 18181.39 86.22 52716.96 88888.00 2006-11-27 14:34:39.908 331 18181.39 86.14 52716.91 88888.00 2006-11-27 14:34:40.408 331 18181.37 86.04 52716.81 88888.00 2006-11-27 14:34:40.908 331 18181.39 86.06 52716.89 88888.00 2006-11-27 14:34:41.408 331 18181.39 85.99 52716.96 88888.00 2006-11-27 14:34:41.908 331 18181.44 85.97 52717.02 88888.00 2006-11-27 14:34:42.408 331 18181.42 85.94 52717.06 88888.00 2006-11-27 14:34:42.908 331 18181.46 85.94 52716.99 88888.00 2006-11-27 14:34:43.408 331 18181.45 85.87 52716.93 88888.00 2006-11-27 14:34:43.908 331 18181.30 85.82 52716.96 88888.00 2006-11-27 14:34:44.408 331 18181.33 85.79 52716.97 88888.00 2006-11-27 14:34:44.908 331 18181.33 85.70 52716.93 88888.00 2006-11-27 14:34:45.408 331 18181.24 85.63 52716.91 88888.00 2006-11-27 14:34:45.908 331 18181.07 85.65 52716.97 88888.00 2006-11-27 14:34:46.408 331 18181.02 85.57 52717.04 88888.00 2006-11-27 14:34:46.908 331 18180.99 85.56 52717.21 88888.00 2006-11-27 14:34:47.408 331 18181.05 85.56 52717.13 88888.00 2006-11-27 14:34:47.908 331 18181.20 85.64 52717.14 88888.00 2006-11-27 14:34:48.408 331 18181.38 85.54 52717.20 88888.00 2006-11-27 14:34:48.908 331 18181.40 85.50 52717.12 88888.00 2006-11-27 14:34:49.408 331 18181.39 85.46 52717.11 88888.00 2006-11-27 14:34:49.908 331 18181.28 85.41 52717.13 88888.00 2006-11-27 14:34:50.408 331 18181.18 85.39 52717.16 88888.00 2006-11-27 14:34:50.908 331 18181.21 85.29 52717.23 88888.00 2006-11-27 14:34:51.408 331 18181.21 85.26 52717.34 88888.00 2006-11-27 14:34:51.908 331 18181.27 85.32 52717.43 88888.00 2006-11-27 14:34:52.408 331 18181.30 85.40 52717.32 88888.00 2006-11-27 14:34:52.908 331 18181.38 85.38 52717.29 88888.00 2006-11-27 14:34:53.408 331 18181.34 85.41 52717.33 88888.00 2006-11-27 14:34:53.908 331 18181.32 85.39 52717.41 88888.00 2006-11-27 14:34:54.408 331 18181.31 85.37 52717.44 88888.00 2006-11-27 14:34:54.908 331 18181.37 85.30 52717.37 88888.00 2006-11-27 14:34:55.408 331 18181.40 85.34 52717.43 88888.00 2006-11-27 14:34:55.908 331 18181.46 85.30 52717.40 88888.00 2006-11-27 14:34:56.408 331 18181.60 85.30 52717.40 88888.00 2006-11-27 14:34:56.908 331 18181.44 85.30 52717.29 88888.00 2006-11-27 14:34:57.408 331 18181.50 85.37 52717.25 88888.00 2006-11-27 14:34:57.908 331 18181.60 85.38 52717.22 88888.00 2006-11-27 14:34:58.408 331 18181.61 85.34 52717.24 88888.00 2006-11-27 14:34:58.908 331 18181.50 85.38 52717.20 88888.00 2006-11-27 14:34:59.408 331 18181.62 85.32 52717.26 88888.00 2006-11-27 14:34:59.908 331 18181.56 85.35 52717.27 88888.00 2006-11-27 14:35:00.408 331 18181.61 85.36 52717.28 88888.00 2006-11-27 14:35:00.908 331 18181.70 85.35 52717.25 88888.00 2006-11-27 14:35:01.408 331 18181.70 85.38 52717.23 88888.00 2006-11-27 14:35:01.908 331 18181.67 85.35 52717.24 88888.00 2006-11-27 14:35:02.408 331 18181.67 85.34 52717.24 88888.00 2006-11-27 14:35:02.908 331 18181.68 85.40 52717.24 88888.00 2006-11-27 14:35:03.408 331 18181.70 85.36 52717.31 88888.00 2006-11-27 14:35:03.908 331 18181.63 85.30 52717.32 88888.00 2006-11-27 14:35:04.408 331 18181.61 85.24 52717.26 88888.00 2006-11-27 14:35:04.908 331 18181.60 85.30 52717.26 88888.00 2006-11-27 14:35:05.408 331 18181.66 85.31 52717.31 88888.00 2006-11-27 14:35:05.908 331 18181.67 85.29 52717.22 88888.00 2006-11-27 14:35:06.408 331 18181.59 85.25 52717.14 88888.00 2006-11-27 14:35:06.908 331 18181.41 85.28 52717.15 88888.00 2006-11-27 14:35:07.408 331 18181.40 85.30 52717.25 88888.00 2006-11-27 14:35:07.908 331 18181.37 85.26 52717.21 88888.00 2006-11-27 14:35:08.408 331 18181.28 85.20 52717.29 88888.00 2006-11-27 14:35:08.908 331 18181.39 85.15 52717.41 88888.00 2006-11-27 14:35:09.408 331 18181.52 85.15 52717.39 88888.00 2006-11-27 14:35:09.908 331 18181.66 85.18 52717.27 88888.00 2006-11-27 14:35:10.408 331 18181.67 85.23 52717.16 88888.00 2006-11-27 14:35:10.908 331 18181.72 85.23 52717.15 88888.00 2006-11-27 14:35:11.408 331 18181.77 85.23 52717.10 88888.00 2006-11-27 14:35:11.908 331 18181.71 85.25 52717.21 88888.00 2006-11-27 14:35:12.408 331 18181.48 85.24 52717.25 88888.00 2006-11-27 14:35:12.908 331 18181.51 85.28 52717.25 88888.00 2006-11-27 14:35:13.408 331 18181.59 85.28 52717.28 88888.00 2006-11-27 14:35:13.908 331 18181.63 85.31 52717.24 88888.00 2006-11-27 14:35:14.408 331 18181.64 85.25 52717.22 88888.00 2006-11-27 14:35:14.908 331 18181.65 85.25 52717.19 88888.00 2006-11-27 14:35:15.408 331 18181.71 85.22 52717.16 88888.00 2006-11-27 14:35:15.908 331 18181.81 85.25 52717.15 88888.00 2006-11-27 14:35:16.408 331 18181.81 85.29 52717.19 88888.00 2006-11-27 14:35:16.908 331 18181.70 85.31 52717.17 88888.00 2006-11-27 14:35:17.408 331 18181.71 85.35 52717.28 88888.00 2006-11-27 14:35:17.908 331 18181.67 85.34 52717.29 88888.00 2006-11-27 14:35:18.408 331 18181.68 85.33 52717.26 88888.00 2006-11-27 14:35:18.908 331 18181.65 85.40 52717.23 88888.00 2006-11-27 14:35:19.408 331 18181.65 85.38 52717.28 88888.00 2006-11-27 14:35:19.908 331 18181.76 85.37 52717.23 88888.00 2006-11-27 14:35:20.408 331 18181.78 85.35 52717.26 88888.00 2006-11-27 14:35:20.908 331 18181.86 85.43 52717.29 88888.00 2006-11-27 14:35:21.408 331 18181.89 85.45 52717.29 88888.00 2006-11-27 14:35:21.908 331 18181.83 85.46 52717.28 88888.00 2006-11-27 14:35:22.408 331 18181.77 85.44 52717.28 88888.00 2006-11-27 14:35:22.908 331 18181.81 85.44 52717.26 88888.00 2006-11-27 14:35:23.408 331 18181.81 85.45 52717.22 88888.00 2006-11-27 14:35:23.908 331 18181.76 85.43 52717.20 88888.00 2006-11-27 14:35:24.408 331 18181.66 85.45 52717.17 88888.00 2006-11-27 14:35:24.908 331 18181.62 85.44 52717.21 88888.00 2006-11-27 14:35:25.408 331 18181.74 85.45 52717.24 88888.00 2006-11-27 14:35:25.908 331 18181.74 85.43 52717.24 88888.00 2006-11-27 14:35:26.408 331 18181.72 85.40 52717.26 88888.00 2006-11-27 14:35:26.908 331 18181.77 85.37 52717.19 88888.00 2006-11-27 14:35:27.408 331 18181.75 85.32 52717.17 88888.00 2006-11-27 14:35:27.908 331 18181.78 85.36 52717.10 88888.00 2006-11-27 14:35:28.408 331 18181.81 85.35 52716.99 88888.00 2006-11-27 14:35:28.908 331 18181.71 85.30 52717.05 88888.00 2006-11-27 14:35:29.408 331 18181.74 85.24 52716.98 88888.00 2006-11-27 14:35:29.908 331 18181.75 85.28 52717.00 88888.00 2006-11-27 14:35:30.408 331 18181.73 85.32 52717.00 88888.00 2006-11-27 14:35:30.908 331 18181.84 85.34 52717.04 88888.00 2006-11-27 14:35:31.408 331 18181.76 85.31 52717.06 88888.00 2006-11-27 14:35:31.908 331 18181.73 85.20 52717.04 88888.00 2006-11-27 14:35:32.408 331 18181.86 85.20 52717.17 88888.00 2006-11-27 14:35:32.908 331 18181.84 85.15 52717.27 88888.00 2006-11-27 14:35:33.408 331 18181.84 85.15 52717.21 88888.00 2006-11-27 14:35:33.908 331 18181.89 85.12 52717.11 88888.00 2006-11-27 14:35:34.408 331 18181.87 85.03 52717.05 88888.00 2006-11-27 14:35:34.908 331 18181.89 85.05 52717.02 88888.00 2006-11-27 14:35:35.408 331 18181.83 84.97 52716.91 88888.00 2006-11-27 14:35:35.908 331 18181.84 84.96 52716.83 88888.00 2006-11-27 14:35:36.408 331 18181.81 84.96 52716.91 88888.00 2006-11-27 14:35:36.908 331 18181.81 84.87 52717.05 88888.00 2006-11-27 14:35:37.408 331 18181.64 84.80 52716.99 88888.00 2006-11-27 14:35:37.908 331 18181.73 84.72 52717.02 88888.00 2006-11-27 14:35:38.408 331 18181.84 84.74 52717.05 88888.00 2006-11-27 14:35:38.908 331 18181.84 84.71 52716.97 88888.00 2006-11-27 14:35:39.408 331 18181.84 84.61 52716.94 88888.00 2006-11-27 14:35:39.908 331 18181.77 84.64 52716.92 88888.00 2006-11-27 14:35:40.408 331 18181.78 84.71 52716.93 88888.00 2006-11-27 14:35:40.908 331 18181.76 84.74 52716.92 88888.00 2006-11-27 14:35:41.408 331 18181.87 84.69 52716.82 88888.00 2006-11-27 14:35:41.908 331 18181.85 84.62 52716.97 88888.00 2006-11-27 14:35:42.408 331 18181.76 84.59 52716.96 88888.00 2006-11-27 14:35:42.908 331 18181.84 84.57 52716.89 88888.00 2006-11-27 14:35:43.408 331 18181.89 84.61 52716.94 88888.00 2006-11-27 14:35:43.908 331 18181.79 84.54 52716.90 88888.00 2006-11-27 14:35:44.408 331 18181.86 84.50 52716.86 88888.00 2006-11-27 14:35:44.908 331 18181.92 84.49 52716.88 88888.00 2006-11-27 14:35:45.405 331 18181.83 84.48 52716.91 88888.00 2006-11-27 14:35:45.905 331 18181.73 84.44 52716.88 88888.00 2006-11-27 14:35:46.405 331 18181.78 84.40 52716.86 88888.00 2006-11-27 14:35:46.905 331 18181.78 84.36 52716.96 88888.00 2006-11-27 14:35:47.405 331 18181.90 84.36 52716.94 88888.00 2006-11-27 14:35:47.905 331 18181.85 84.34 52716.91 88888.00 2006-11-27 14:35:48.405 331 18181.78 84.30 52716.89 88888.00 2006-11-27 14:35:48.905 331 18181.73 84.23 52716.99 88888.00 2006-11-27 14:35:49.405 331 18181.51 84.23 52717.04 88888.00 2006-11-27 14:35:49.905 331 18181.43 84.23 52717.03 88888.00 2006-11-27 14:35:50.405 331 18181.54 84.21 52716.93 88888.00 2006-11-27 14:35:50.905 331 18181.65 84.25 52717.01 88888.00 2006-11-27 14:35:51.405 331 18181.63 84.29 52717.01 88888.00 2006-11-27 14:35:51.905 331 18181.57 84.22 52717.05 88888.00 2006-11-27 14:35:52.405 331 18181.55 84.28 52717.10 88888.00 2006-11-27 14:35:52.905 331 18181.81 84.34 52717.15 88888.00 2006-11-27 14:35:53.405 331 18182.03 84.32 52717.22 88888.00 2006-11-27 14:35:53.905 331 18182.04 84.34 52717.19 88888.00 2006-11-27 14:35:54.405 331 18182.01 84.35 52717.15 88888.00 2006-11-27 14:35:54.905 331 18181.97 84.28 52717.23 88888.00 2006-11-27 14:35:55.405 331 18182.03 84.19 52717.21 88888.00 2006-11-27 14:35:55.905 331 18182.07 84.26 52717.27 88888.00 2006-11-27 14:35:56.405 331 18182.01 84.33 52717.29 88888.00 2006-11-27 14:35:56.905 331 18182.00 84.35 52717.35 88888.00 2006-11-27 14:35:57.405 331 18182.06 84.40 52717.46 88888.00 2006-11-27 14:35:57.905 331 18182.03 84.39 52717.49 88888.00 2006-11-27 14:35:58.405 331 18181.96 84.38 52717.45 88888.00 2006-11-27 14:35:58.905 331 18181.96 84.49 52717.41 88888.00 2006-11-27 14:35:59.405 331 18181.92 84.51 52717.54 88888.00 2006-11-27 14:35:59.905 331 18181.99 84.48 52717.52 88888.00 2006-11-27 14:36:00.405 331 18181.92 84.45 52717.47 88888.00 2006-11-27 14:36:00.905 331 18181.93 84.50 52717.40 88888.00 2006-11-27 14:36:01.405 331 18182.06 84.52 52717.43 88888.00 2006-11-27 14:36:01.905 331 18182.07 84.62 52717.51 88888.00 2006-11-27 14:36:02.405 331 18181.97 84.64 52717.59 88888.00 2006-11-27 14:36:02.905 331 18182.06 84.62 52717.55 88888.00 2006-11-27 14:36:03.405 331 18182.05 84.69 52717.54 88888.00 2006-11-27 14:36:03.905 331 18181.89 84.64 52717.59 88888.00 2006-11-27 14:36:04.405 331 18181.77 84.62 52717.70 88888.00 2006-11-27 14:36:04.905 331 18181.84 84.57 52717.72 88888.00 2006-11-27 14:36:05.405 331 18181.79 84.63 52717.70 88888.00 2006-11-27 14:36:05.905 331 18181.83 84.68 52717.66 88888.00 2006-11-27 14:36:06.405 331 18181.85 84.69 52717.66 88888.00 2006-11-27 14:36:06.905 331 18181.81 84.70 52717.69 88888.00 2006-11-27 14:36:07.405 331 18181.92 84.73 52717.83 88888.00 2006-11-27 14:36:07.905 331 18181.89 84.72 52717.96 88888.00 2006-11-27 14:36:08.405 331 18181.84 84.76 52717.98 88888.00 2006-11-27 14:36:08.905 331 18181.75 84.85 52717.93 88888.00 2006-11-27 14:36:09.405 331 18181.85 84.97 52717.86 88888.00 2006-11-27 14:36:09.905 331 18181.86 85.12 52717.84 88888.00 2006-11-27 14:36:10.405 331 18181.82 85.16 52717.83 88888.00 2006-11-27 14:36:10.905 331 18181.83 85.15 52717.91 88888.00 2006-11-27 14:36:11.405 331 18181.82 85.16 52717.97 88888.00 2006-11-27 14:36:11.905 331 18181.79 85.13 52718.01 88888.00 2006-11-27 14:36:12.405 331 18181.83 85.17 52718.05 88888.00 2006-11-27 14:36:12.905 331 18181.76 85.18 52718.06 88888.00 2006-11-27 14:36:13.405 331 18181.76 85.26 52717.99 88888.00 2006-11-27 14:36:13.905 331 18181.74 85.32 52718.05 88888.00 2006-11-27 14:36:14.405 331 18181.77 85.32 52717.95 88888.00 2006-11-27 14:36:14.905 331 18181.82 85.32 52717.92 88888.00 2006-11-27 14:36:15.405 331 18181.83 85.33 52717.97 88888.00 2006-11-27 14:36:15.905 331 18181.81 85.38 52717.97 88888.00 2006-11-27 14:36:16.405 331 18181.76 85.39 52717.89 88888.00 2006-11-27 14:36:16.905 331 18181.71 85.34 52717.85 88888.00 2006-11-27 14:36:17.405 331 18181.63 85.41 52717.85 88888.00 2006-11-27 14:36:17.905 331 18181.71 85.39 52717.92 88888.00 2006-11-27 14:36:18.405 331 18181.71 85.36 52718.01 88888.00 2006-11-27 14:36:18.905 331 18181.70 85.35 52717.82 88888.00 2006-11-27 14:36:19.405 331 18181.71 85.25 52717.70 88888.00 2006-11-27 14:36:19.905 331 18181.83 85.21 52717.69 88888.00 2006-11-27 14:36:20.405 331 18181.76 85.21 52717.67 88888.00 2006-11-27 14:36:20.905 331 18181.78 85.25 52717.74 88888.00 2006-11-27 14:36:21.405 331 18181.76 85.22 52717.72 88888.00 2006-11-27 14:36:21.905 331 18181.54 85.17 52717.77 88888.00 2006-11-27 14:36:22.405 331 18181.54 85.14 52717.80 88888.00 2006-11-27 14:36:22.905 331 18181.57 85.11 52717.74 88888.00 2006-11-27 14:36:23.405 331 18181.57 85.08 52717.67 88888.00 2006-11-27 14:36:23.905 331 18181.52 84.99 52717.54 88888.00 2006-11-27 14:36:24.405 331 18181.54 84.94 52717.51 88888.00 2006-11-27 14:36:24.905 331 18181.59 85.02 52717.36 88888.00 2006-11-27 14:36:25.405 331 18181.64 84.94 52717.35 88888.00 2006-11-27 14:36:25.905 331 18181.63 84.81 52717.26 88888.00 2006-11-27 14:36:26.405 331 18181.54 84.70 52717.36 88888.00 2006-11-27 14:36:26.905 331 18181.54 84.67 52717.44 88888.00 2006-11-27 14:36:27.405 331 18181.40 84.62 52717.48 88888.00 2006-11-27 14:36:27.905 331 18181.46 84.64 52717.49 88888.00 2006-11-27 14:36:28.405 331 18181.41 84.68 52717.51 88888.00 2006-11-27 14:36:28.905 331 18181.45 84.72 52717.38 88888.00 2006-11-27 14:36:29.405 331 18181.61 84.67 52717.33 88888.00 2006-11-27 14:36:29.905 331 18181.65 84.49 52717.33 88888.00 2006-11-27 14:36:30.405 331 18181.57 84.45 52717.21 88888.00 2006-11-27 14:36:30.905 331 18181.65 84.47 52717.19 88888.00 2006-11-27 14:36:31.405 331 18181.57 84.44 52717.17 88888.00 2006-11-27 14:36:31.905 331 18181.63 84.43 52717.11 88888.00 2006-11-27 14:36:32.405 331 18181.73 84.37 52717.14 88888.00 2006-11-27 14:36:32.905 331 18181.71 84.30 52717.15 88888.00 2006-11-27 14:36:33.405 331 18181.81 84.32 52717.11 88888.00 2006-11-27 14:36:33.905 331 18181.82 84.57 52717.00 88888.00 2006-11-27 14:36:34.405 331 18181.84 84.39 52716.94 88888.00 2006-11-27 14:36:34.905 331 18181.81 84.21 52716.94 88888.00 2006-11-27 14:36:35.405 331 18181.78 84.15 52717.05 88888.00 2006-11-27 14:36:35.905 331 18181.81 84.06 52716.98 88888.00 2006-11-27 14:36:36.405 331 18181.86 83.98 52717.04 88888.00 2006-11-27 14:36:36.905 331 18181.89 83.96 52716.99 88888.00 2006-11-27 14:36:37.405 331 18181.78 84.03 52716.90 88888.00 2006-11-27 14:36:37.905 331 18181.75 84.05 52716.89 88888.00 2006-11-27 14:36:38.405 331 18181.81 83.99 52716.89 88888.00 2006-11-27 14:36:38.905 331 18181.81 83.99 52716.79 88888.00 2006-11-27 14:36:39.405 331 18181.78 83.98 52716.75 88888.00 2006-11-27 14:36:39.905 331 18181.82 83.97 52716.81 88888.00 2006-11-27 14:36:40.405 331 18181.81 83.90 52716.93 88888.00 2006-11-27 14:36:40.905 331 18181.81 83.86 52716.92 88888.00 2006-11-27 14:36:41.405 331 18181.88 83.87 52716.82 88888.00 2006-11-27 14:36:41.905 331 18181.83 83.83 52716.73 88888.00 2006-11-27 14:36:42.405 331 18181.85 83.79 52716.76 88888.00 2006-11-27 14:36:42.905 331 18181.79 83.79 52716.61 88888.00 2006-11-27 14:36:43.405 331 18181.81 83.71 52716.63 88888.00 2006-11-27 14:36:43.905 331 18181.84 83.65 52716.71 88888.00 2006-11-27 14:36:44.405 331 18181.88 83.69 52716.68 88888.00 2006-11-27 14:36:44.905 331 18181.92 83.75 52716.74 88888.00 2006-11-27 14:36:45.405 331 18181.90 83.74 52716.68 88888.00 2006-11-27 14:36:45.905 331 18181.94 83.78 52716.64 88888.00 2006-11-27 14:36:46.405 331 18181.98 83.73 52716.57 88888.00 2006-11-27 14:36:46.905 331 18181.97 83.65 52716.76 88888.00 2006-11-27 14:36:47.405 331 18181.92 83.51 52716.77 88888.00 2006-11-27 14:36:47.905 331 18181.92 83.41 52716.64 88888.00 2006-11-27 14:36:48.405 331 18181.97 83.39 52716.66 88888.00 2006-11-27 14:36:48.905 331 18181.89 83.50 52716.63 88888.00 2006-11-27 14:36:49.405 331 18181.87 83.49 52716.57 88888.00 2006-11-27 14:36:49.905 331 18181.81 83.42 52716.62 88888.00 2006-11-27 14:36:50.405 331 18181.79 83.38 52716.51 88888.00 2006-11-27 14:36:50.905 331 18181.74 83.38 52716.53 88888.00 2006-11-27 14:36:51.405 331 18181.66 83.31 52716.55 88888.00 2006-11-27 14:36:51.905 331 18181.74 83.26 52716.55 88888.00 2006-11-27 14:36:52.405 331 18181.82 83.20 52716.66 88888.00 2006-11-27 14:36:52.905 331 18181.84 83.23 52716.73 88888.00 2006-11-27 14:36:53.405 331 18181.82 83.22 52716.78 88888.00 2006-11-27 14:36:53.905 331 18181.88 83.17 52716.79 88888.00 2006-11-27 14:36:54.405 331 18181.82 83.15 52716.83 88888.00 2006-11-27 14:36:54.905 331 18181.77 83.12 52716.83 88888.00 2006-11-27 14:36:55.405 331 18181.61 83.18 52716.80 88888.00 2006-11-27 14:36:55.905 331 18181.51 83.12 52716.90 88888.00 2006-11-27 14:36:56.405 331 18181.45 83.09 52716.94 88888.00 2006-11-27 14:36:56.905 331 18181.45 83.08 52716.79 88888.00 2006-11-27 14:36:57.405 331 18181.66 83.04 52716.77 88888.00 2006-11-27 14:36:57.905 331 18181.82 83.11 52716.68 88888.00 2006-11-27 14:36:58.405 331 18181.79 83.14 52716.77 88888.00 2006-11-27 14:36:58.905 331 18181.71 83.23 52716.87 88888.00 2006-11-27 14:36:59.405 331 18181.78 83.16 52716.88 88888.00 2006-11-27 14:36:59.905 331 18181.70 83.04 52716.83 88888.00 2006-11-27 14:37:00.405 331 18181.78 83.02 52716.85 88888.00 2006-11-27 14:37:00.905 331 18181.70 83.02 52716.90 88888.00 2006-11-27 14:37:01.405 331 18181.74 82.99 52716.86 88888.00 2006-11-27 14:37:01.905 331 18181.88 83.00 52716.89 88888.00 2006-11-27 14:37:02.405 331 18181.97 82.99 52716.90 88888.00 2006-11-27 14:37:02.905 331 18181.87 82.89 52716.88 88888.00 2006-11-27 14:37:03.405 331 18181.97 82.83 52716.89 88888.00 2006-11-27 14:37:03.905 331 18181.96 82.89 52716.90 88888.00 2006-11-27 14:37:04.405 331 18181.97 82.91 52716.96 88888.00 2006-11-27 14:37:04.905 331 18181.95 82.97 52716.98 88888.00 2006-11-27 14:37:05.405 331 18181.97 82.95 52717.01 88888.00 2006-11-27 14:37:05.905 331 18181.94 83.01 52717.01 88888.00 2006-11-27 14:37:06.405 331 18182.03 83.02 52717.08 88888.00 2006-11-27 14:37:06.905 331 18182.00 83.05 52717.10 88888.00 2006-11-27 14:37:07.405 331 18181.96 83.09 52716.99 88888.00 2006-11-27 14:37:07.905 331 18182.03 83.10 52717.03 88888.00 2006-11-27 14:37:08.405 331 18182.09 83.02 52717.06 88888.00 2006-11-27 14:37:08.905 331 18182.27 82.99 52717.10 88888.00 2006-11-27 14:37:09.405 331 18182.27 83.04 52717.10 88888.00 2006-11-27 14:37:09.905 331 18182.31 83.01 52717.06 88888.00 2006-11-27 14:37:10.405 331 18182.24 82.97 52717.09 88888.00 2006-11-27 14:37:10.905 331 18182.27 82.91 52717.14 88888.00 2006-11-27 14:37:11.405 331 18182.31 82.89 52717.22 88888.00 2006-11-27 14:37:11.905 331 18182.43 82.89 52717.14 88888.00 2006-11-27 14:37:12.405 331 18182.46 82.90 52717.15 88888.00 2006-11-27 14:37:12.905 331 18182.46 82.95 52717.15 88888.00 2006-11-27 14:37:13.405 331 18182.51 82.84 52717.15 88888.00 2006-11-27 14:37:13.905 331 18182.60 82.75 52717.27 88888.00 2006-11-27 14:37:14.405 331 18182.51 82.80 52717.29 88888.00 2006-11-27 14:37:14.905 331 18182.47 82.86 52717.25 88888.00 2006-11-27 14:37:15.405 331 18182.51 82.77 52717.36 88888.00 2006-11-27 14:37:15.905 331 18182.61 82.74 52717.32 88888.00 2006-11-27 14:37:16.405 331 18182.61 82.74 52717.23 88888.00 2006-11-27 14:37:16.905 331 18182.70 82.69 52717.09 88888.00 2006-11-27 14:37:17.405 331 18182.53 82.53 52717.05 88888.00 2006-11-27 14:37:17.905 331 18182.36 82.45 52717.21 88888.00 2006-11-27 14:37:18.405 331 18182.47 82.45 52717.21 88888.00 2006-11-27 14:37:18.905 331 18182.71 82.38 52717.10 88888.00 2006-11-27 14:37:19.405 331 18182.68 82.33 52717.04 88888.00 2006-11-27 14:37:19.905 331 18182.72 82.22 52717.06 88888.00 2006-11-27 14:37:20.405 331 18182.79 82.16 52717.02 88888.00 2006-11-27 14:37:20.905 331 18182.77 82.10 52717.00 88888.00 2006-11-27 14:37:21.405 331 18182.65 82.00 52717.10 88888.00 2006-11-27 14:37:21.905 331 18182.71 81.89 52717.09 88888.00 2006-11-27 14:37:22.405 331 18182.69 81.88 52717.12 88888.00 2006-11-27 14:37:22.905 331 18182.77 81.87 52717.15 88888.00 2006-11-27 14:37:23.405 331 18182.73 81.77 52717.16 88888.00 2006-11-27 14:37:23.905 331 18182.73 81.69 52717.13 88888.00 2006-11-27 14:37:24.405 331 18182.70 81.63 52717.16 88888.00 2006-11-27 14:37:24.905 331 18182.79 81.61 52717.16 88888.00 2006-11-27 14:37:25.405 331 18182.91 81.61 52717.15 88888.00 2006-11-27 14:37:25.905 331 18183.00 81.57 52717.12 88888.00 2006-11-27 14:37:26.405 331 18182.95 81.57 52717.08 88888.00 2006-11-27 14:37:26.905 331 18183.02 81.56 52717.14 88888.00 2006-11-27 14:37:27.405 331 18182.98 81.58 52717.13 88888.00 2006-11-27 14:37:27.905 331 18183.11 81.61 52717.11 88888.00 2006-11-27 14:37:28.405 331 18183.13 81.64 52717.04 88888.00 2006-11-27 14:37:28.905 331 18183.13 81.63 52716.97 88888.00 2006-11-27 14:37:29.405 331 18183.13 81.64 52717.01 88888.00 2006-11-27 14:37:29.905 331 18183.13 81.75 52717.11 88888.00 2006-11-27 14:37:30.405 331 18183.20 81.77 52717.13 88888.00 2006-11-27 14:37:30.905 331 18183.22 81.78 52717.12 88888.00 2006-11-27 14:37:31.405 331 18183.18 81.75 52717.23 88888.00 2006-11-27 14:37:31.905 331 18183.20 81.75 52717.26 88888.00 2006-11-27 14:37:32.405 331 18183.23 81.76 52717.26 88888.00 2006-11-27 14:37:32.905 331 18183.39 81.77 52717.22 88888.00 2006-11-27 14:37:33.405 331 18183.55 81.83 52717.21 88888.00 2006-11-27 14:37:33.905 331 18183.49 81.87 52717.12 88888.00 2006-11-27 14:37:34.405 331 18183.39 81.86 52717.22 88888.00 2006-11-27 14:37:34.905 331 18183.39 81.85 52717.31 88888.00 2006-11-27 14:37:35.405 331 18183.41 81.97 52717.33 88888.00 2006-11-27 14:37:35.905 331 18183.45 81.98 52717.27 88888.00 2006-11-27 14:37:36.405 331 18183.40 81.89 52717.23 88888.00 2006-11-27 14:37:36.905 331 18183.52 81.84 52717.24 88888.00 2006-11-27 14:37:37.405 331 18183.55 81.95 52717.27 88888.00 2006-11-27 14:37:37.905 331 18183.53 82.03 52717.25 88888.00 2006-11-27 14:37:38.405 331 18183.59 82.00 52717.19 88888.00 2006-11-27 14:37:38.905 331 18183.50 81.92 52717.06 88888.00 2006-11-27 14:37:39.405 331 18183.53 81.91 52717.09 88888.00 2006-11-27 14:37:39.905 331 18183.66 81.92 52717.10 88888.00 2006-11-27 14:37:40.405 331 18183.64 81.96 52717.08 88888.00 2006-11-27 14:37:40.905 331 18183.70 81.90 52717.12 88888.00 2006-11-27 14:37:41.405 331 18183.64 81.86 52717.20 88888.00 2006-11-27 14:37:41.905 331 18183.48 81.86 52717.12 88888.00 2006-11-27 14:37:42.405 331 18183.45 81.94 52717.09 88888.00 2006-11-27 14:37:42.905 331 18183.50 81.98 52717.09 88888.00 2006-11-27 14:37:43.405 331 18183.53 81.91 52717.20 88888.00 2006-11-27 14:37:43.905 331 18183.52 81.85 52717.26 88888.00 2006-11-27 14:37:44.405 331 18183.45 81.87 52717.12 88888.00 2006-11-27 14:37:44.905 331 18183.56 81.92 52717.11 88888.00 2006-11-27 14:37:45.405 331 18183.49 82.02 52717.09 88888.00 2006-11-27 14:37:45.905 331 18183.39 81.99 52717.06 88888.00 2006-11-27 14:37:46.405 331 18183.36 81.99 52717.04 88888.00 2006-11-27 14:37:46.905 331 18183.34 82.00 52717.12 88888.00 2006-11-27 14:37:47.405 331 18183.46 82.03 52717.22 88888.00 2006-11-27 14:37:47.905 331 18183.47 82.00 52717.25 88888.00 2006-11-27 14:37:48.405 331 18183.51 82.04 52717.37 88888.00 2006-11-27 14:37:48.905 331 18183.55 82.10 52717.27 88888.00 2006-11-27 14:37:49.405 331 18183.46 82.08 52717.22 88888.00 2006-11-27 14:37:49.905 331 18183.55 82.20 52717.24 88888.00 2006-11-27 14:37:50.405 331 18183.67 82.22 52717.22 88888.00 2006-11-27 14:37:50.905 331 18183.56 82.26 52717.38 88888.00 2006-11-27 14:37:51.405 331 18183.67 82.30 52717.35 88888.00 2006-11-27 14:37:51.905 331 18183.66 82.26 52717.32 88888.00 2006-11-27 14:37:52.405 331 18183.71 82.20 52717.29 88888.00 2006-11-27 14:37:52.905 331 18183.76 82.19 52717.43 88888.00 2006-11-27 14:37:53.405 331 18183.67 82.19 52717.38 88888.00 2006-11-27 14:37:53.905 331 18183.58 82.28 52717.38 88888.00 2006-11-27 14:37:54.405 331 18183.67 82.43 52717.46 88888.00 2006-11-27 14:37:54.905 331 18183.56 82.43 52717.52 88888.00 2006-11-27 14:37:55.405 331 18183.57 82.48 52717.58 88888.00 2006-11-27 14:37:55.905 331 18183.60 82.44 52717.61 88888.00 2006-11-27 14:37:56.405 331 18183.48 82.45 52717.56 88888.00 2006-11-27 14:37:56.905 331 18183.51 82.45 52717.50 88888.00 2006-11-27 14:37:57.405 331 18183.47 82.49 52717.48 88888.00 2006-11-27 14:37:57.905 331 18183.58 82.50 52717.49 88888.00 2006-11-27 14:37:58.405 331 18183.64 82.47 52717.44 88888.00 2006-11-27 14:37:58.905 331 18183.63 82.47 52717.43 88888.00 2006-11-27 14:37:59.405 331 18183.62 82.50 52717.48 88888.00 2006-11-27 14:37:59.905 331 18183.62 82.55 52717.47 88888.00 2006-11-27 14:38:00.405 331 18183.62 82.59 52717.48 88888.00 2006-11-27 14:38:00.905 331 18183.58 82.65 52717.35 88888.00 2006-11-27 14:38:01.405 331 18183.52 82.70 52717.27 88888.00 2006-11-27 14:38:01.905 331 18183.51 82.68 52717.34 88888.00 2006-11-27 14:38:02.405 331 18183.58 82.75 52717.39 88888.00 2006-11-27 14:38:02.905 331 18183.61 82.82 52717.44 88888.00 2006-11-27 14:38:03.405 331 18183.64 82.82 52717.35 88888.00 2006-11-27 14:38:03.905 331 18183.66 82.73 52717.44 88888.00 2006-11-27 14:38:04.405 331 18183.66 82.70 52717.40 88888.00 2006-11-27 14:38:04.905 331 18183.63 82.57 52717.31 88888.00 2006-11-27 14:38:05.405 331 18183.53 82.57 52717.24 88888.00 2006-11-27 14:38:05.905 331 18183.48 82.66 52717.36 88888.00 2006-11-27 14:38:06.405 331 18183.57 82.69 52717.36 88888.00 2006-11-27 14:38:06.905 331 18183.59 82.69 52717.43 88888.00 2006-11-27 14:38:07.405 331 18183.48 82.76 52717.40 88888.00 2006-11-27 14:38:07.905 331 18183.42 82.78 52717.40 88888.00 2006-11-27 14:38:08.405 331 18183.46 82.76 52717.45 88888.00 2006-11-27 14:38:08.905 331 18183.39 82.76 52717.49 88888.00 2006-11-27 14:38:09.405 331 18183.34 82.74 52717.41 88888.00 2006-11-27 14:38:09.905 331 18183.24 82.69 52717.36 88888.00 2006-11-27 14:38:10.405 331 18183.22 82.71 52717.39 88888.00 2006-11-27 14:38:10.905 331 18183.27 82.69 52717.26 88888.00 2006-11-27 14:38:11.405 331 18183.23 82.73 52717.27 88888.00 2006-11-27 14:38:11.905 331 18183.28 82.72 52717.37 88888.00 2006-11-27 14:38:12.405 331 18183.26 82.72 52717.32 88888.00 2006-11-27 14:38:12.905 331 18182.96 82.73 52717.22 88888.00 2006-11-27 14:38:13.405 331 18183.13 82.64 52717.21 88888.00 2006-11-27 14:38:13.905 331 18183.24 82.57 52717.16 88888.00 2006-11-27 14:38:14.405 331 18183.30 82.57 52717.15 88888.00 2006-11-27 14:38:14.905 331 18183.27 82.58 52717.12 88888.00 2006-11-27 14:38:15.405 331 18183.30 82.61 52717.19 88888.00 2006-11-27 14:38:15.905 331 18183.24 82.65 52717.24 88888.00 2006-11-27 14:38:16.405 331 18182.96 82.66 52717.19 88888.00 2006-11-27 14:38:16.905 331 18182.88 82.53 52717.19 88888.00 2006-11-27 14:38:17.405 331 18182.85 82.51 52717.19 88888.00 2006-11-27 14:38:17.905 331 18182.92 82.46 52717.16 88888.00 2006-11-27 14:38:18.405 331 18182.82 82.44 52717.31 88888.00 2006-11-27 14:38:18.905 331 18182.81 82.44 52717.25 88888.00 2006-11-27 14:38:19.405 331 18182.88 82.54 52717.24 88888.00 2006-11-27 14:38:19.905 331 18183.03 82.51 52717.13 88888.00 2006-11-27 14:38:20.405 331 18183.00 82.51 52717.17 88888.00 2006-11-27 14:38:20.905 331 18182.98 82.49 52717.15 88888.00 2006-11-27 14:38:21.405 331 18182.96 82.45 52717.16 88888.00 2006-11-27 14:38:21.905 331 18182.86 82.43 52717.10 88888.00 2006-11-27 14:38:22.405 331 18182.80 82.45 52717.15 88888.00 2006-11-27 14:38:22.905 331 18183.00 82.43 52717.05 88888.00 2006-11-27 14:38:23.405 331 18183.06 82.46 52717.01 88888.00 2006-11-27 14:38:23.905 331 18182.93 82.49 52717.10 88888.00 2006-11-27 14:38:24.405 331 18182.90 82.48 52717.05 88888.00 2006-11-27 14:38:24.905 331 18182.96 82.51 52717.03 88888.00 2006-11-27 14:38:25.405 331 18183.09 82.45 52717.01 88888.00 2006-11-27 14:38:25.905 331 18183.00 82.29 52717.03 88888.00 2006-11-27 14:38:26.405 331 18182.95 82.22 52717.04 88888.00 2006-11-27 14:38:26.905 331 18182.96 82.26 52717.04 88888.00 2006-11-27 14:38:27.405 331 18182.91 82.30 52717.06 88888.00 2006-11-27 14:38:27.905 331 18182.77 82.38 52717.23 88888.00 2006-11-27 14:38:28.405 331 18182.81 82.42 52717.17 88888.00 2006-11-27 14:38:28.905 331 18182.87 82.41 52717.20 88888.00 2006-11-27 14:38:29.405 331 18182.80 82.40 52717.20 88888.00 2006-11-27 14:38:29.905 331 18182.77 82.35 52717.24 88888.00 2006-11-27 14:38:30.405 331 18182.90 82.34 52717.14 88888.00 2006-11-27 14:38:30.905 331 18182.76 82.35 52717.11 88888.00 2006-11-27 14:38:31.405 331 18182.77 82.40 52716.94 88888.00 2006-11-27 14:38:31.905 331 18182.69 82.39 52716.97 88888.00 2006-11-27 14:38:32.405 331 18182.70 82.46 52716.99 88888.00 2006-11-27 14:38:32.905 331 18182.76 82.41 52716.97 88888.00 2006-11-27 14:38:33.405 331 18182.79 82.33 52717.14 88888.00 2006-11-27 14:38:33.905 331 18182.86 82.32 52717.22 88888.00 2006-11-27 14:38:34.405 331 18182.86 82.31 52717.21 88888.00 2006-11-27 14:38:34.905 331 18182.69 82.35 52717.05 88888.00 2006-11-27 14:38:35.405 331 18182.58 82.36 52717.06 88888.00 2006-11-27 14:38:35.905 331 18182.44 82.34 52717.17 88888.00 2006-11-27 14:38:36.405 331 18182.55 82.30 52717.14 88888.00 2006-11-27 14:38:36.905 331 18182.62 82.36 52717.15 88888.00 2006-11-27 14:38:37.405 331 18182.61 82.36 52717.24 88888.00 2006-11-27 14:38:37.905 331 18182.66 82.28 52717.22 88888.00 2006-11-27 14:38:38.405 331 18182.69 82.30 52717.09 88888.00 2006-11-27 14:38:38.905 331 18182.84 82.29 52717.04 88888.00 2006-11-27 14:38:39.405 331 18182.86 82.15 52717.04 88888.00 2006-11-27 14:38:39.905 331 18182.79 82.08 52717.05 88888.00 2006-11-27 14:38:40.405 331 18182.74 82.11 52717.14 88888.00 2006-11-27 14:38:40.905 331 18182.79 82.07 52717.17 88888.00 2006-11-27 14:38:41.405 331 18182.80 82.00 52717.06 88888.00 2006-11-27 14:38:41.905 331 18182.68 82.03 52717.17 88888.00 2006-11-27 14:38:42.405 331 18182.58 82.06 52717.27 88888.00 2006-11-27 14:38:42.905 331 18182.52 82.03 52717.28 88888.00 2006-11-27 14:38:43.405 331 18182.47 82.01 52717.24 88888.00 2006-11-27 14:38:43.905 331 18182.44 82.03 52717.15 88888.00 2006-11-27 14:38:44.405 331 18182.41 82.04 52717.11 88888.00 2006-11-27 14:38:44.905 331 18182.49 81.98 52717.20 88888.00 2006-11-27 14:38:45.405 331 18182.50 81.97 52717.23 88888.00 2006-11-27 14:38:45.905 331 18182.52 81.97 52717.31 88888.00 2006-11-27 14:38:46.405 331 18182.43 81.96 52717.47 88888.00 2006-11-27 14:38:46.905 331 18182.39 82.00 52717.49 88888.00 2006-11-27 14:38:47.405 331 18182.39 82.00 52717.57 88888.00 2006-11-27 14:38:47.905 331 18182.37 81.98 52717.52 88888.00 2006-11-27 14:38:48.405 331 18182.43 81.98 52717.43 88888.00 2006-11-27 14:38:48.905 331 18182.61 81.99 52717.56 88888.00 2006-11-27 14:38:49.405 331 18182.51 81.99 52717.50 88888.00 2006-11-27 14:38:49.905 331 18182.32 82.11 52717.55 88888.00 2006-11-27 14:38:50.405 331 18182.29 82.10 52717.61 88888.00 2006-11-27 14:38:50.905 331 18182.22 82.10 52717.63 88888.00 2006-11-27 14:38:51.405 331 18182.10 82.10 52717.67 88888.00 2006-11-27 14:38:51.905 331 18182.03 82.03 52717.61 88888.00 2006-11-27 14:38:52.405 331 18182.07 82.12 52717.59 88888.00 2006-11-27 14:38:52.905 331 18182.07 82.18 52717.63 88888.00 2006-11-27 14:38:53.405 331 18182.07 82.20 52717.57 88888.00 2006-11-27 14:38:53.905 331 18181.90 82.33 52717.55 88888.00 2006-11-27 14:38:54.405 331 18181.97 82.32 52717.61 88888.00 2006-11-27 14:38:54.905 331 18182.03 82.21 52717.73 88888.00 2006-11-27 14:38:55.405 331 18181.98 82.22 52717.74 88888.00 2006-11-27 14:38:55.905 331 18182.01 82.30 52717.75 88888.00 2006-11-27 14:38:56.405 331 18182.14 82.30 52717.83 88888.00 2006-11-27 14:38:56.905 331 18181.97 82.32 52717.90 88888.00 2006-11-27 14:38:57.405 331 18181.92 82.25 52717.89 88888.00 2006-11-27 14:38:57.905 331 18181.98 82.28 52717.75 88888.00 2006-11-27 14:38:58.405 331 18181.90 82.35 52717.67 88888.00 2006-11-27 14:38:58.905 331 18181.86 82.39 52717.60 88888.00 2006-11-27 14:38:59.405 331 18181.92 82.45 52717.67 88888.00 2006-11-27 14:38:59.905 331 18182.00 82.41 52717.69 88888.00 2006-11-27 14:39:00.405 331 18181.87 82.46 52717.69 88888.00 2006-11-27 14:39:00.905 331 18181.75 82.44 52717.67 88888.00 2006-11-27 14:39:01.405 331 18181.84 82.57 52717.66 88888.00 2006-11-27 14:39:01.905 331 18181.77 82.55 52717.68 88888.00 2006-11-27 14:39:02.405 331 18181.86 82.48 52717.64 88888.00 2006-11-27 14:39:02.905 331 18181.73 82.42 52717.58 88888.00 2006-11-27 14:39:03.405 331 18181.44 82.40 52717.63 88888.00 2006-11-27 14:39:03.905 331 18181.59 82.44 52717.77 88888.00 2006-11-27 14:39:04.405 331 18181.65 82.48 52717.77 88888.00 2006-11-27 14:39:04.905 331 18181.65 82.47 52717.78 88888.00 2006-11-27 14:39:05.405 331 18181.64 82.52 52717.84 88888.00 2006-11-27 14:39:05.905 331 18181.56 82.51 52717.94 88888.00 2006-11-27 14:39:06.405 331 18181.67 82.59 52717.90 88888.00 2006-11-27 14:39:06.905 331 18181.61 82.66 52717.74 88888.00 2006-11-27 14:39:07.405 331 18181.56 82.73 52717.64 88888.00 2006-11-27 14:39:07.905 331 18181.74 82.72 52717.63 88888.00 2006-11-27 14:39:08.405 331 18181.77 82.74 52717.78 88888.00 2006-11-27 14:39:08.905 331 18181.63 82.76 52717.81 88888.00 2006-11-27 14:39:09.405 331 18181.53 82.74 52717.74 88888.00 2006-11-27 14:39:09.905 331 18181.60 82.77 52717.77 88888.00 2006-11-27 14:39:10.405 331 18181.75 82.80 52717.86 88888.00 2006-11-27 14:39:10.905 331 18181.74 82.72 52717.87 88888.00 2006-11-27 14:39:11.405 331 18181.62 82.74 52717.80 88888.00 2006-11-27 14:39:11.905 331 18181.62 82.78 52717.84 88888.00 2006-11-27 14:39:12.405 331 18181.61 82.78 52717.86 88888.00 2006-11-27 14:39:12.905 331 18181.52 82.82 52717.94 88888.00 2006-11-27 14:39:13.405 331 18181.43 82.89 52717.84 88888.00 2006-11-27 14:39:13.905 331 18181.41 82.86 52717.80 88888.00 2006-11-27 14:39:14.405 331 18181.41 82.82 52717.83 88888.00 2006-11-27 14:39:14.905 331 18181.33 82.87 52717.86 88888.00 2006-11-27 14:39:15.405 331 18181.35 82.94 52717.73 88888.00 2006-11-27 14:39:15.905 331 18181.43 82.98 52717.87 88888.00 2006-11-27 14:39:16.405 331 18181.43 83.01 52717.91 88888.00 2006-11-27 14:39:16.905 331 18181.46 83.08 52717.78 88888.00 2006-11-27 14:39:17.405 331 18181.39 83.05 52717.82 88888.00 2006-11-27 14:39:17.905 331 18181.40 82.99 52717.82 88888.00 2006-11-27 14:39:18.405 331 18181.43 83.00 52717.83 88888.00 2006-11-27 14:39:18.905 331 18181.40 83.06 52717.75 88888.00 2006-11-27 14:39:19.405 331 18181.43 83.02 52717.68 88888.00 2006-11-27 14:39:19.905 331 18181.37 83.01 52717.69 88888.00 2006-11-27 14:39:20.405 331 18181.34 83.09 52717.58 88888.00 2006-11-27 14:39:20.905 331 18181.44 83.08 52717.58 88888.00 2006-11-27 14:39:21.405 331 18181.39 83.03 52717.63 88888.00 2006-11-27 14:39:21.905 331 18181.24 83.12 52717.73 88888.00 2006-11-27 14:39:22.405 331 18181.32 83.11 52717.75 88888.00 2006-11-27 14:39:22.905 331 18181.38 83.07 52717.70 88888.00 2006-11-27 14:39:23.405 331 18181.43 83.15 52717.59 88888.00 2006-11-27 14:39:23.905 331 18181.56 83.18 52717.61 88888.00 2006-11-27 14:39:24.405 331 18181.57 83.10 52717.54 88888.00 2006-11-27 14:39:24.905 331 18181.62 83.00 52717.48 88888.00 2006-11-27 14:39:25.405 331 18181.64 83.03 52717.48 88888.00 2006-11-27 14:39:25.905 331 18181.50 83.10 52717.43 88888.00 2006-11-27 14:39:26.405 331 18181.60 83.16 52717.34 88888.00 2006-11-27 14:39:26.905 331 18181.45 83.18 52717.45 88888.00 2006-11-27 14:39:27.405 331 18181.59 83.21 52717.45 88888.00 2006-11-27 14:39:27.905 331 18181.56 83.17 52717.41 88888.00 2006-11-27 14:39:28.405 331 18181.46 83.10 52717.33 88888.00 2006-11-27 14:39:28.905 331 18181.32 83.01 52717.40 88888.00 2006-11-27 14:39:29.405 331 18181.33 83.02 52717.37 88888.00 2006-11-27 14:39:29.905 331 18181.39 83.09 52717.25 88888.00 2006-11-27 14:39:30.405 331 18181.45 83.12 52717.24 88888.00 2006-11-27 14:39:30.905 331 18181.28 83.15 52717.29 88888.00 2006-11-27 14:39:31.405 331 18181.23 83.16 52717.25 88888.00 2006-11-27 14:39:31.905 331 18181.30 83.12 52717.31 88888.00 2006-11-27 14:39:32.405 331 18181.38 83.05 52717.31 88888.00 2006-11-27 14:39:32.905 331 18181.41 83.04 52717.26 88888.00 2006-11-27 14:39:33.405 331 18181.31 83.04 52717.27 88888.00 2006-11-27 14:39:33.905 331 18181.34 83.01 52717.20 88888.00 2006-11-27 14:39:34.405 331 18181.54 82.97 52717.10 88888.00 2006-11-27 14:39:34.905 331 18181.45 82.85 52717.16 88888.00 2006-11-27 14:39:35.405 331 18181.45 82.78 52717.24 88888.00 2006-11-27 14:39:35.905 331 18181.28 82.80 52717.14 88888.00 2006-11-27 14:39:36.405 331 18181.29 82.77 52717.15 88888.00 2006-11-27 14:39:36.905 331 18181.25 82.72 52717.31 88888.00 2006-11-27 14:39:37.405 331 18181.19 82.72 52717.24 88888.00 2006-11-27 14:39:37.905 331 18181.21 82.74 52717.14 88888.00 2006-11-27 14:39:38.405 331 18181.19 82.75 52717.13 88888.00 2006-11-27 14:39:38.905 331 18181.13 82.77 52717.16 88888.00 2006-11-27 14:39:39.405 331 18181.29 82.75 52717.14 88888.00 2006-11-27 14:39:39.905 331 18181.30 82.73 52717.05 88888.00 2006-11-27 14:39:40.405 331 18181.32 82.69 52716.93 88888.00 2006-11-27 14:39:40.905 331 18181.49 82.57 52717.02 88888.00 2006-11-27 14:39:41.405 331 18181.54 82.59 52716.93 88888.00 2006-11-27 14:39:41.905 331 18181.35 82.53 52716.96 88888.00 2006-11-27 14:39:42.405 331 18181.35 82.57 52717.04 88888.00 2006-11-27 14:39:42.905 331 18181.28 82.62 52716.92 88888.00 2006-11-27 14:39:43.405 331 18181.24 82.57 52716.81 88888.00 2006-11-27 14:39:43.905 331 18181.35 82.62 52716.86 88888.00 2006-11-27 14:39:44.405 331 18181.34 82.63 52716.92 88888.00 2006-11-27 14:39:44.905 331 18181.29 82.61 52716.88 88888.00 2006-11-27 14:39:45.405 331 18181.40 82.63 52716.98 88888.00 2006-11-27 14:39:45.905 331 18181.41 82.64 52717.02 88888.00 2006-11-27 14:39:46.405 331 18181.30 82.53 52716.99 88888.00 2006-11-27 14:39:46.905 331 18181.30 82.48 52717.00 88888.00 2006-11-27 14:39:47.405 331 18181.34 82.51 52716.99 88888.00 2006-11-27 14:39:47.905 331 18181.34 82.59 52717.00 88888.00 2006-11-27 14:39:48.405 331 18181.34 82.53 52716.91 88888.00 2006-11-27 14:39:48.905 331 18181.35 82.52 52716.80 88888.00 2006-11-27 14:39:49.405 331 18181.29 82.49 52716.80 88888.00 2006-11-27 14:39:49.905 331 18181.31 82.45 52716.86 88888.00 2006-11-27 14:39:50.405 331 18181.25 82.50 52716.71 88888.00 2006-11-27 14:39:50.905 331 18181.34 82.51 52716.71 88888.00 2006-11-27 14:39:51.405 331 18181.28 82.46 52716.66 88888.00 2006-11-27 14:39:51.905 331 18181.27 82.49 52716.62 88888.00 2006-11-27 14:39:52.405 331 18181.29 82.47 52716.51 88888.00 2006-11-27 14:39:52.905 331 18181.30 82.44 52716.56 88888.00 2006-11-27 14:39:53.405 331 18181.37 82.38 52716.66 88888.00 2006-11-27 14:39:53.905 331 18181.27 82.37 52716.70 88888.00 2006-11-27 14:39:54.405 331 18181.41 82.35 52716.66 88888.00 2006-11-27 14:39:54.905 331 18181.43 82.35 52716.62 88888.00 2006-11-27 14:39:55.405 331 18181.31 82.32 52716.61 88888.00 2006-11-27 14:39:55.905 331 18181.40 82.30 52716.62 88888.00 2006-11-27 14:39:56.405 331 18181.31 82.25 52716.70 88888.00 2006-11-27 14:39:56.905 331 18181.31 82.25 52716.73 88888.00 2006-11-27 14:39:57.405 331 18181.45 82.21 52716.80 88888.00 2006-11-27 14:39:57.905 331 18181.39 82.19 52716.74 88888.00 2006-11-27 14:39:58.405 331 18181.32 82.13 52716.81 88888.00 2006-11-27 14:39:58.905 331 18181.35 82.08 52716.97 88888.00 2006-11-27 14:39:59.405 331 18181.37 82.06 52717.03 88888.00 2006-11-27 14:39:59.905 331 18181.40 82.04 52716.87 88888.00 2006-11-27 14:40:00.405 331 18181.24 82.05 52716.83 88888.00 2006-11-27 14:40:00.905 331 18181.28 82.08 52716.96 88888.00 2006-11-27 14:40:01.405 331 18181.44 81.98 52716.99 88888.00 2006-11-27 14:40:01.905 331 18181.50 81.96 52716.94 88888.00 2006-11-27 14:40:02.405 331 18181.59 81.89 52716.97 88888.00 2006-11-27 14:40:02.905 331 18181.59 81.94 52716.89 88888.00 2006-11-27 14:40:03.405 331 18181.50 82.00 52716.85 88888.00 2006-11-27 14:40:03.905 331 18181.44 82.03 52716.94 88888.00 2006-11-27 14:40:04.405 331 18181.54 82.00 52717.04 88888.00 2006-11-27 14:40:04.905 331 18181.35 82.04 52717.12 88888.00 2006-11-27 14:40:05.405 331 18181.32 82.05 52717.01 88888.00 2006-11-27 14:40:05.905 331 18181.37 82.00 52716.97 88888.00 2006-11-27 14:40:06.405 331 18181.59 81.99 52717.05 88888.00 2006-11-27 14:40:06.905 331 18181.57 81.97 52717.11 88888.00 2006-11-27 14:40:07.405 331 18181.41 81.94 52717.08 88888.00 2006-11-27 14:40:07.905 331 18181.35 81.96 52717.03 88888.00 2006-11-27 14:40:08.405 331 18181.44 81.91 52716.99 88888.00 2006-11-27 14:40:08.905 331 18181.45 81.94 52717.05 88888.00 2006-11-27 14:40:09.405 331 18181.34 81.98 52717.11 88888.00 2006-11-27 14:40:09.905 331 18181.38 81.91 52717.12 88888.00 2006-11-27 14:40:10.405 331 18181.55 81.83 52717.08 88888.00 2006-11-27 14:40:10.905 331 18181.64 81.88 52717.10 88888.00 2006-11-27 14:40:11.405 331 18181.56 81.96 52717.14 88888.00 2006-11-27 14:40:11.905 331 18181.46 82.00 52717.27 88888.00 2006-11-27 14:40:12.405 331 18181.40 82.00 52717.28 88888.00 2006-11-27 14:40:12.905 331 18181.43 81.98 52717.23 88888.00 2006-11-27 14:40:13.405 331 18181.45 81.97 52717.26 88888.00 2006-11-27 14:40:13.905 331 18181.49 81.98 52717.27 88888.00 2006-11-27 14:40:14.405 331 18181.35 81.95 52717.29 88888.00 2006-11-27 14:40:14.905 331 18181.49 82.03 52717.26 88888.00 2006-11-27 14:40:15.405 331 18181.55 82.10 52717.13 88888.00 2006-11-27 14:40:15.905 331 18181.45 82.06 52716.96 88888.00 2006-11-27 14:40:16.405 331 18181.44 82.12 52717.14 88888.00 2006-11-27 14:40:16.905 331 18181.50 82.16 52717.22 88888.00 2006-11-27 14:40:17.405 331 18181.42 82.16 52717.22 88888.00 2006-11-27 14:40:17.905 331 18181.42 82.11 52717.28 88888.00 2006-11-27 14:40:18.405 331 18181.50 82.06 52717.23 88888.00 2006-11-27 14:40:18.905 331 18181.35 82.03 52717.25 88888.00 2006-11-27 14:40:19.405 331 18181.34 82.16 52717.19 88888.00 2006-11-27 14:40:19.905 331 18181.51 82.18 52717.21 88888.00 2006-11-27 14:40:20.405 331 18181.42 82.21 52717.37 88888.00 2006-11-27 14:40:20.905 331 18181.25 82.28 52717.40 88888.00 2006-11-27 14:40:21.405 331 18181.20 82.38 52717.16 88888.00 2006-11-27 14:40:21.905 331 18181.30 82.31 52717.19 88888.00 2006-11-27 14:40:22.405 331 18181.39 82.25 52717.24 88888.00 2006-11-27 14:40:22.905 331 18181.35 82.26 52717.31 88888.00 2006-11-27 14:40:23.405 331 18181.45 82.30 52717.38 88888.00 2006-11-27 14:40:23.905 331 18181.60 82.32 52717.22 88888.00 2006-11-27 14:40:24.405 331 18181.61 82.37 52717.11 88888.00 2006-11-27 14:40:24.905 331 18181.62 82.36 52717.14 88888.00 2006-11-27 14:40:25.405 331 18181.56 82.44 52717.20 88888.00 2006-11-27 14:40:25.905 331 18181.57 82.40 52717.22 88888.00 2006-11-27 14:40:26.405 331 18181.54 82.36 52717.26 88888.00 2006-11-27 14:40:26.905 331 18181.39 82.42 52717.24 88888.00 2006-11-27 14:40:27.405 331 18181.39 82.41 52717.32 88888.00 2006-11-27 14:40:27.905 331 18181.45 82.44 52717.33 88888.00 2006-11-27 14:40:28.405 331 18181.34 82.50 52717.31 88888.00 2006-11-27 14:40:28.905 331 18181.25 82.47 52717.22 88888.00 2006-11-27 14:40:29.405 331 18181.24 82.48 52717.26 88888.00 2006-11-27 14:40:29.905 331 18181.31 82.52 52717.41 88888.00 2006-11-27 14:40:30.405 331 18181.30 82.53 52717.44 88888.00 2006-11-27 14:40:30.905 331 18181.25 82.62 52717.54 88888.00 2006-11-27 14:40:31.405 331 18181.18 82.65 52717.60 88888.00 2006-11-27 14:40:31.905 331 18181.27 82.63 52717.48 88888.00 2006-11-27 14:40:32.405 331 18181.37 82.71 52717.48 88888.00 2006-11-27 14:40:32.905 331 18181.44 82.67 52717.58 88888.00 2006-11-27 14:40:33.405 331 18181.40 82.71 52717.52 88888.00 2006-11-27 14:40:33.905 331 18181.53 82.68 52717.55 88888.00 2006-11-27 14:40:34.405 331 18181.39 82.73 52717.55 88888.00 2006-11-27 14:40:34.905 331 18181.34 82.78 52717.45 88888.00 2006-11-27 14:40:35.405 331 18181.38 82.85 52717.41 88888.00 2006-11-27 14:40:35.905 331 18181.25 82.85 52717.37 88888.00 2006-11-27 14:40:36.405 331 18181.10 82.81 52717.46 88888.00 2006-11-27 14:40:36.905 331 18181.05 82.76 52717.58 88888.00 2006-11-27 14:40:37.405 331 18181.09 82.74 52717.58 88888.00 2006-11-27 14:40:37.905 331 18181.06 82.74 52717.44 88888.00 2006-11-27 14:40:38.405 331 18181.06 82.72 52717.36 88888.00 2006-11-27 14:40:38.905 331 18181.12 82.68 52717.33 88888.00 2006-11-27 14:40:39.405 331 18181.18 82.64 52717.24 88888.00 2006-11-27 14:40:39.905 331 18181.24 82.62 52717.21 88888.00 2006-11-27 14:40:40.405 331 18181.31 82.62 52717.26 88888.00 2006-11-27 14:40:40.905 331 18181.28 82.68 52717.33 88888.00 2006-11-27 14:40:41.405 331 18181.27 82.73 52717.32 88888.00 2006-11-27 14:40:41.905 331 18181.20 82.78 52717.35 88888.00 2006-11-27 14:40:42.405 331 18181.12 82.74 52717.27 88888.00 2006-11-27 14:40:42.905 331 18181.07 82.75 52717.26 88888.00 2006-11-27 14:40:43.405 331 18181.06 82.75 52717.28 88888.00 2006-11-27 14:40:43.905 331 18181.02 82.75 52717.31 88888.00 2006-11-27 14:40:44.405 331 18181.11 82.88 52717.36 88888.00 2006-11-27 14:40:44.905 331 18181.18 82.89 52717.31 88888.00 2006-11-27 14:40:45.405 331 18181.16 82.91 52717.21 88888.00 2006-11-27 14:40:45.905 331 18181.13 82.87 52717.23 88888.00 2006-11-27 14:40:46.405 331 18181.08 82.87 52717.27 88888.00 2006-11-27 14:40:46.905 331 18180.97 82.97 52717.26 88888.00 2006-11-27 14:40:47.405 331 18180.97 82.94 52717.12 88888.00 2006-11-27 14:40:47.905 331 18180.97 82.96 52717.03 88888.00 2006-11-27 14:40:48.405 331 18181.05 82.99 52717.14 88888.00 2006-11-27 14:40:48.905 331 18181.12 83.00 52717.17 88888.00 2006-11-27 14:40:49.405 331 18180.98 82.96 52717.12 88888.00 2006-11-27 14:40:49.905 331 18180.99 82.92 52717.10 88888.00 2006-11-27 14:40:50.405 331 18181.06 82.94 52716.94 88888.00 2006-11-27 14:40:50.905 331 18181.11 83.00 52716.92 88888.00 2006-11-27 14:40:51.405 331 18181.12 82.99 52716.93 88888.00 2006-11-27 14:40:51.905 331 18181.01 83.00 52717.01 88888.00 2006-11-27 14:40:52.405 331 18180.95 83.04 52717.04 88888.00 2006-11-27 14:40:52.905 331 18180.95 83.07 52717.10 88888.00 2006-11-27 14:40:53.405 331 18180.91 83.00 52717.05 88888.00 2006-11-27 14:40:53.905 331 18180.90 82.97 52716.91 88888.00 2006-11-27 14:40:54.405 331 18180.84 82.94 52717.01 88888.00 2006-11-27 14:40:54.905 331 18180.88 82.88 52717.04 88888.00 2006-11-27 14:40:55.405 331 18180.85 82.89 52717.12 88888.00 2006-11-27 14:40:55.905 331 18180.92 82.89 52717.04 88888.00 2006-11-27 14:40:56.405 331 18181.01 82.80 52716.93 88888.00 2006-11-27 14:40:56.905 331 18180.98 82.75 52717.05 88888.00 2006-11-27 14:40:57.405 331 18180.91 82.71 52716.96 88888.00 2006-11-27 14:40:57.905 331 18180.98 82.74 52716.81 88888.00 2006-11-27 14:40:58.405 331 18180.96 82.75 52716.88 88888.00 2006-11-27 14:40:58.905 331 18180.98 82.62 52717.00 88888.00 2006-11-27 14:40:59.405 331 18180.95 82.61 52717.11 88888.00 2006-11-27 14:40:59.905 331 18180.92 82.58 52717.04 88888.00 2006-11-27 14:41:00.405 331 18180.89 82.57 52716.88 88888.00 2006-11-27 14:41:00.905 331 18180.94 82.56 52716.86 88888.00 2006-11-27 14:41:01.405 331 18180.91 82.52 52716.74 88888.00 2006-11-27 14:41:01.905 331 18180.92 82.51 52716.77 88888.00 2006-11-27 14:41:02.405 331 18180.95 82.57 52716.86 88888.00 2006-11-27 14:41:02.905 331 18181.06 82.54 52716.87 88888.00 2006-11-27 14:41:03.405 331 18181.08 82.50 52716.82 88888.00 2006-11-27 14:41:03.905 331 18180.97 82.48 52716.76 88888.00 2006-11-27 14:41:04.405 331 18180.77 82.50 52716.81 88888.00 2006-11-27 14:41:04.905 331 18180.89 82.48 52716.98 88888.00 2006-11-27 14:41:05.405 331 18180.87 82.43 52716.93 88888.00 2006-11-27 14:41:05.905 331 18180.91 82.45 52717.03 88888.00 2006-11-27 14:41:06.405 331 18180.91 82.42 52717.00 88888.00 2006-11-27 14:41:06.905 331 18180.99 82.40 52716.91 88888.00 2006-11-27 14:41:07.405 331 18181.01 82.40 52716.94 88888.00 2006-11-27 14:41:07.905 331 18180.98 82.37 52716.87 88888.00 2006-11-27 14:41:08.405 331 18180.98 82.30 52716.78 88888.00 2006-11-27 14:41:08.905 331 18180.89 82.25 52716.81 88888.00 2006-11-27 14:41:09.405 331 18181.00 82.25 52716.78 88888.00 2006-11-27 14:41:09.905 331 18181.02 82.20 52716.76 88888.00 2006-11-27 14:41:10.405 331 18181.02 82.19 52716.74 88888.00 2006-11-27 14:41:10.905 331 18181.02 82.21 52716.82 88888.00 2006-11-27 14:41:11.405 331 18180.96 82.10 52716.91 88888.00 2006-11-27 14:41:11.905 331 18180.97 82.08 52716.90 88888.00 2006-11-27 14:41:12.405 331 18180.80 82.16 52716.75 88888.00 2006-11-27 14:41:12.905 331 18181.05 82.17 52716.70 88888.00 2006-11-27 14:41:13.405 331 18181.14 82.15 52716.74 88888.00 2006-11-27 14:41:13.905 331 18181.05 82.10 52716.71 88888.00 2006-11-27 14:41:14.405 331 18180.97 82.11 52716.77 88888.00 2006-11-27 14:41:14.905 331 18181.10 82.09 52716.79 88888.00 2006-11-27 14:41:15.405 331 18181.02 82.12 52716.80 88888.00 2006-11-27 14:41:15.905 331 18181.02 82.12 52716.78 88888.00 2006-11-27 14:41:16.405 331 18181.08 82.06 52716.79 88888.00 2006-11-27 14:41:16.905 331 18181.10 82.02 52716.71 88888.00 2006-11-27 14:41:17.405 331 18181.10 82.00 52716.66 88888.00 2006-11-27 14:41:17.905 331 18181.19 82.04 52716.71 88888.00 2006-11-27 14:41:18.405 331 18181.13 82.00 52716.73 88888.00 2006-11-27 14:41:18.905 331 18181.12 81.90 52716.71 88888.00 2006-11-27 14:41:19.405 331 18181.16 81.94 52716.67 88888.00 2006-11-27 14:41:19.905 331 18181.16 81.90 52716.67 88888.00 2006-11-27 14:41:20.405 331 18181.19 81.88 52716.71 88888.00 2006-11-27 14:41:20.905 331 18181.03 81.87 52716.73 88888.00 2006-11-27 14:41:21.405 331 18180.95 81.91 52716.71 88888.00 2006-11-27 14:41:21.905 331 18181.09 81.84 52716.59 88888.00 2006-11-27 14:41:22.405 331 18181.17 81.84 52716.50 88888.00 2006-11-27 14:41:22.905 331 18181.10 81.75 52716.53 88888.00 2006-11-27 14:41:23.405 331 18181.14 81.71 52716.55 88888.00 2006-11-27 14:41:23.905 331 18181.11 81.78 52716.47 88888.00 2006-11-27 14:41:24.405 331 18181.14 81.74 52716.51 88888.00 2006-11-27 14:41:24.905 331 18181.25 81.75 52716.64 88888.00 2006-11-27 14:41:25.405 331 18181.19 81.73 52716.67 88888.00 2006-11-27 14:41:25.905 331 18181.19 81.67 52716.62 88888.00 2006-11-27 14:41:26.405 331 18181.12 81.80 52716.67 88888.00 2006-11-27 14:41:26.905 331 18181.13 81.86 52716.70 88888.00 2006-11-27 14:41:27.405 331 18181.13 81.87 52716.76 88888.00 2006-11-27 14:41:27.905 331 18181.07 81.81 52716.81 88888.00 2006-11-27 14:41:28.405 331 18181.09 81.78 52716.86 88888.00 2006-11-27 14:41:28.905 331 18181.12 81.79 52716.79 88888.00 2006-11-27 14:41:29.405 331 18181.09 81.77 52716.73 88888.00 2006-11-27 14:41:29.905 331 18180.99 81.75 52716.80 88888.00 2006-11-27 14:41:30.405 331 18181.08 81.73 52716.93 88888.00 2006-11-27 14:41:30.905 331 18181.17 81.75 52716.91 88888.00 2006-11-27 14:41:31.405 331 18181.11 81.78 52716.89 88888.00 2006-11-27 14:41:31.905 331 18181.16 81.74 52716.87 88888.00 2006-11-27 14:41:32.405 331 18181.10 81.59 52716.86 88888.00 2006-11-27 14:41:32.905 331 18181.09 81.59 52716.91 88888.00 2006-11-27 14:41:33.405 331 18181.13 81.63 52716.99 88888.00 2006-11-27 14:41:33.905 331 18181.09 81.61 52716.97 88888.00 2006-11-27 14:41:34.405 331 18181.14 81.69 52716.91 88888.00 2006-11-27 14:41:34.905 331 18181.16 81.71 52716.94 88888.00 2006-11-27 14:41:35.405 331 18181.20 81.74 52716.97 88888.00 2006-11-27 14:41:35.905 331 18181.27 81.69 52716.99 88888.00 2006-11-27 14:41:36.405 331 18181.24 81.63 52716.91 88888.00 2006-11-27 14:41:36.905 331 18180.90 81.65 52716.99 88888.00 2006-11-27 14:41:37.405 331 18180.89 81.68 52717.08 88888.00 2006-11-27 14:41:37.905 331 18181.14 81.72 52717.08 88888.00 2006-11-27 14:41:38.405 331 18181.19 81.73 52717.25 88888.00 2006-11-27 14:41:38.905 331 18181.14 81.75 52717.28 88888.00 2006-11-27 14:41:39.405 331 18181.09 81.72 52717.21 88888.00 2006-11-27 14:41:39.905 331 18181.05 81.67 52717.24 88888.00 2006-11-27 14:41:40.405 331 18181.02 81.69 52717.29 88888.00 2006-11-27 14:41:40.905 331 18181.14 81.72 52717.28 88888.00 2006-11-27 14:41:41.405 331 18181.19 81.69 52717.21 88888.00 2006-11-27 14:41:41.905 331 18181.16 81.69 52717.21 88888.00 2006-11-27 14:41:42.405 331 18181.10 81.80 52717.26 88888.00 2006-11-27 14:41:42.905 331 18181.08 82.00 52717.27 88888.00 2006-11-27 14:41:43.405 331 18181.03 81.98 52717.20 88888.00 2006-11-27 14:41:43.905 331 18181.03 82.00 52717.28 88888.00 2006-11-27 14:41:44.405 331 18180.95 81.98 52717.32 88888.00 2006-11-27 14:41:44.905 331 18180.81 81.95 52717.36 88888.00 2006-11-27 14:41:45.405 331 18180.86 82.00 52717.44 88888.00 2006-11-27 14:41:45.905 331 18180.86 82.04 52717.44 88888.00 2006-11-27 14:41:46.405 331 18180.91 82.12 52717.31 88888.00 2006-11-27 14:41:46.905 331 18180.91 82.15 52717.32 88888.00 2006-11-27 14:41:47.405 331 18180.88 82.15 52717.35 88888.00 2006-11-27 14:41:47.905 331 18180.84 82.18 52717.39 88888.00 2006-11-27 14:41:48.405 331 18180.81 82.19 52717.43 88888.00 2006-11-27 14:41:48.905 331 18180.91 82.19 52717.54 88888.00 2006-11-27 14:41:49.405 331 18180.97 82.20 52717.45 88888.00 2006-11-27 14:41:49.905 331 18180.99 82.24 52717.44 88888.00 2006-11-27 14:41:50.405 331 18181.10 82.23 52717.36 88888.00 2006-11-27 14:41:50.905 331 18181.07 82.21 52717.22 88888.00 2006-11-27 14:41:51.405 331 18181.09 82.21 52717.10 88888.00 2006-11-27 14:41:51.905 331 18181.21 82.28 52717.19 88888.00 2006-11-27 14:41:52.405 331 18181.13 82.24 52717.17 88888.00 2006-11-27 14:41:52.905 331 18181.03 82.26 52717.36 88888.00 2006-11-27 14:41:53.405 331 18181.05 82.28 52717.34 88888.00 2006-11-27 14:41:53.905 331 18180.97 82.24 52717.34 88888.00 2006-11-27 14:41:54.405 331 18180.95 82.33 52717.29 88888.00 2006-11-27 14:41:54.905 331 18181.00 82.43 52717.20 88888.00 2006-11-27 14:41:55.405 331 18180.98 82.44 52717.22 88888.00 2006-11-27 14:41:55.905 331 18180.86 82.40 52717.33 88888.00 2006-11-27 14:41:56.405 331 18180.84 82.45 52717.13 88888.00 2006-11-27 14:41:56.905 331 18180.94 82.35 52716.92 88888.00 2006-11-27 14:41:57.405 331 18181.00 82.33 52716.85 88888.00 2006-11-27 14:41:57.905 331 18180.96 82.35 52716.92 88888.00 2006-11-27 14:41:58.405 331 18181.02 82.33 52716.94 88888.00 2006-11-27 14:41:58.905 331 18181.02 82.33 52717.09 88888.00 2006-11-27 14:41:59.405 331 18180.99 82.33 52717.05 88888.00 2006-11-27 14:41:59.905 331 18180.74 82.30 52717.13 88888.00 2006-11-27 14:42:00.405 331 18180.77 82.33 52717.03 88888.00 2006-11-27 14:42:00.905 331 18180.73 82.32 52717.00 88888.00 2006-11-27 14:42:01.405 331 18180.77 82.37 52716.93 88888.00 2006-11-27 14:42:01.905 331 18180.87 82.33 52717.08 88888.00 2006-11-27 14:42:02.405 331 18180.84 82.25 52717.10 88888.00 2006-11-27 14:42:02.905 331 18180.85 82.28 52716.99 88888.00 2006-11-27 14:42:03.405 331 18180.87 82.19 52717.06 88888.00 2006-11-27 14:42:03.905 331 18180.80 82.19 52717.13 88888.00 2006-11-27 14:42:04.405 331 18180.75 82.21 52717.16 88888.00 2006-11-27 14:42:04.905 331 18180.69 82.17 52717.11 88888.00 2006-11-27 14:42:05.405 331 18180.66 82.15 52717.05 88888.00 2006-11-27 14:42:05.905 331 18180.58 82.17 52717.04 88888.00 2006-11-27 14:42:06.405 331 18180.65 82.25 52717.02 88888.00 2006-11-27 14:42:06.905 331 18180.57 82.19 52716.97 88888.00 2006-11-27 14:42:07.405 331 18180.54 82.18 52716.97 88888.00 2006-11-27 14:42:07.905 331 18180.65 82.17 52717.06 88888.00 2006-11-27 14:42:08.405 331 18180.66 82.12 52716.99 88888.00 2006-11-27 14:42:08.905 331 18180.68 82.16 52717.02 88888.00 2006-11-27 14:42:09.405 331 18180.67 82.23 52717.02 88888.00 2006-11-27 14:42:09.905 331 18180.75 82.25 52716.88 88888.00 2006-11-27 14:42:10.405 331 18180.83 82.19 52716.88 88888.00 2006-11-27 14:42:10.905 331 18180.78 82.11 52716.92 88888.00 2006-11-27 14:42:11.405 331 18180.85 82.16 52716.89 88888.00 2006-11-27 14:42:11.905 331 18180.77 82.25 52716.88 88888.00 2006-11-27 14:42:12.405 331 18180.73 82.22 52716.96 88888.00 2006-11-27 14:42:12.905 331 18180.62 82.28 52716.83 88888.00 2006-11-27 14:42:13.405 331 18180.42 82.25 52716.85 88888.00 2006-11-27 14:42:13.905 331 18180.31 82.21 52717.04 88888.00 2006-11-27 14:42:14.405 331 18180.23 82.17 52717.14 88888.00 2006-11-27 14:42:14.905 331 18180.18 82.18 52717.17 88888.00 2006-11-27 14:42:15.405 331 18180.12 82.12 52717.01 88888.00 2006-11-27 14:42:15.905 331 18180.12 82.06 52717.00 88888.00 2006-11-27 14:42:16.405 331 18180.12 82.11 52717.03 88888.00 2006-11-27 14:42:16.905 331 18180.09 82.08 52716.88 88888.00 2006-11-27 14:42:17.405 331 18180.05 82.04 52716.93 88888.00 2006-11-27 14:42:17.905 331 18180.11 82.01 52716.85 88888.00 2006-11-27 14:42:18.405 331 18180.03 82.01 52716.81 88888.00 2006-11-27 14:42:18.905 331 18179.96 82.05 52716.87 88888.00 2006-11-27 14:42:19.405 331 18179.90 82.09 52716.89 88888.00 2006-11-27 14:42:19.905 331 18179.93 82.08 52716.83 88888.00 2006-11-27 14:42:20.405 331 18180.01 81.97 52716.76 88888.00 2006-11-27 14:42:20.905 331 18180.04 81.95 52716.83 88888.00 2006-11-27 14:42:21.405 331 18180.18 81.86 52716.89 88888.00 2006-11-27 14:42:21.905 331 18180.26 81.75 52716.89 88888.00 2006-11-27 14:42:22.405 331 18180.27 81.74 52716.85 88888.00 2006-11-27 14:42:22.905 331 18180.36 81.72 52716.82 88888.00 2006-11-27 14:42:23.405 331 18180.31 81.73 52716.77 88888.00 2006-11-27 14:42:23.905 331 18180.30 81.80 52716.83 88888.00 2006-11-27 14:42:24.405 331 18180.40 81.80 52716.82 88888.00 2006-11-27 14:42:24.905 331 18180.31 81.71 52716.77 88888.00 2006-11-27 14:42:25.405 331 18180.30 81.67 52716.71 88888.00 2006-11-27 14:42:25.905 331 18180.30 81.64 52716.74 88888.00 2006-11-27 14:42:26.405 331 18180.26 81.64 52716.80 88888.00 2006-11-27 14:42:26.905 331 18180.27 81.68 52716.80 88888.00 2006-11-27 14:42:27.405 331 18180.26 81.72 52716.66 88888.00 2006-11-27 14:42:27.905 331 18180.32 81.69 52716.69 88888.00 2006-11-27 14:42:28.405 331 18180.36 81.58 52716.66 88888.00 2006-11-27 14:42:28.905 331 18180.22 81.57 52716.56 88888.00 2006-11-27 14:42:29.405 331 18180.22 81.59 52716.74 88888.00 2006-11-27 14:42:29.905 331 18180.31 81.58 52716.71 88888.00 2006-11-27 14:42:30.405 331 18180.26 81.55 52716.52 88888.00 2006-11-27 14:42:30.905 331 18180.36 81.49 52716.63 88888.00 2006-11-27 14:42:31.405 331 18180.48 81.43 52716.70 88888.00 2006-11-27 14:42:31.905 331 18180.40 81.42 52716.63 88888.00 2006-11-27 14:42:32.405 331 18180.31 81.35 52716.53 88888.00 2006-11-27 14:42:32.905 331 18180.26 81.37 52716.62 88888.00 2006-11-27 14:42:33.405 331 18180.22 81.45 52716.68 88888.00 2006-11-27 14:42:33.905 331 18180.25 81.39 52716.67 88888.00 2006-11-27 14:42:34.405 331 18180.34 81.38 52716.62 88888.00 2006-11-27 14:42:34.905 331 18180.27 81.39 52716.65 88888.00 2006-11-27 14:42:35.405 331 18180.24 81.39 52716.70 88888.00 2006-11-27 14:42:35.905 331 18180.38 81.38 52716.70 88888.00 2006-11-27 14:42:36.405 331 18180.37 81.34 52716.62 88888.00 2006-11-27 14:42:36.905 331 18180.40 81.30 52716.62 88888.00 2006-11-27 14:42:37.405 331 18180.43 81.39 52716.79 88888.00 2006-11-27 14:42:37.905 331 18180.38 81.41 52716.80 88888.00 2006-11-27 14:42:38.405 331 18180.43 81.34 52716.79 88888.00 2006-11-27 14:42:38.905 331 18180.47 81.34 52716.88 88888.00 2006-11-27 14:42:39.405 331 18180.62 81.40 52716.87 88888.00 2006-11-27 14:42:39.905 331 18180.65 81.36 52716.77 88888.00 2006-11-27 14:42:40.405 331 18180.43 81.37 52716.77 88888.00 2006-11-27 14:42:40.905 331 18180.46 81.34 52716.88 88888.00 2006-11-27 14:42:41.405 331 18180.56 81.29 52716.89 88888.00 2006-11-27 14:42:41.905 331 18180.51 81.29 52716.98 88888.00 2006-11-27 14:42:42.405 331 18180.47 81.15 52716.96 88888.00 2006-11-27 14:42:42.905 331 18180.35 81.08 52716.88 88888.00 2006-11-27 14:42:43.405 331 18180.40 81.14 52716.80 88888.00 2006-11-27 14:42:43.905 331 18180.35 81.15 52716.77 88888.00 2006-11-27 14:42:44.405 331 18180.38 81.16 52716.82 88888.00 2006-11-27 14:42:44.905 331 18180.31 81.08 52716.79 88888.00 2006-11-27 14:42:45.405 331 18180.27 81.10 52716.77 88888.00 2006-11-27 14:42:45.905 331 18180.22 81.07 52716.78 88888.00 2006-11-27 14:42:46.405 331 18180.41 81.06 52716.85 88888.00 2006-11-27 14:42:46.905 331 18180.48 81.11 52716.98 88888.00 2006-11-27 14:42:47.405 331 18180.57 81.16 52716.89 88888.00 2006-11-27 14:42:47.905 331 18180.48 81.15 52716.92 88888.00 2006-11-27 14:42:48.405 331 18180.43 81.05 52716.93 88888.00 2006-11-27 14:42:48.905 331 18180.40 81.03 52717.01 88888.00 2006-11-27 14:42:49.405 331 18180.41 81.08 52717.05 88888.00 2006-11-27 14:42:49.905 331 18180.33 81.10 52717.05 88888.00 2006-11-27 14:42:50.405 331 18180.34 81.05 52717.13 88888.00 2006-11-27 14:42:50.905 331 18180.26 81.07 52717.09 88888.00 2006-11-27 14:42:51.405 331 18180.38 81.12 52717.05 88888.00 2006-11-27 14:42:51.905 331 18180.38 81.01 52717.06 88888.00 2006-11-27 14:42:52.405 331 18180.47 80.88 52717.08 88888.00 2006-11-27 14:42:52.905 331 18180.44 80.90 52717.10 88888.00 2006-11-27 14:42:53.405 331 18180.43 80.89 52717.04 88888.00 2006-11-27 14:42:53.905 331 18180.26 80.91 52717.08 88888.00 2006-11-27 14:42:54.405 331 18180.24 80.92 52717.03 88888.00 2006-11-27 14:42:54.905 331 18180.32 80.90 52716.93 88888.00 2006-11-27 14:42:55.405 331 18180.30 80.84 52716.97 88888.00 2006-11-27 14:42:55.905 331 18180.33 80.88 52716.88 88888.00 2006-11-27 14:42:56.405 331 18180.23 80.95 52716.87 88888.00 2006-11-27 14:42:56.905 331 18180.25 80.92 52716.92 88888.00 2006-11-27 14:42:57.405 331 18180.27 80.90 52717.06 88888.00 2006-11-27 14:42:57.905 331 18180.35 80.96 52717.14 88888.00 2006-11-27 14:42:58.402 331 18180.36 80.91 52717.05 88888.00 2006-11-27 14:42:58.902 331 18180.43 80.88 52717.01 88888.00 2006-11-27 14:42:59.402 331 18180.36 80.84 52716.89 88888.00 2006-11-27 14:42:59.902 331 18180.25 80.89 52716.97 88888.00 2006-11-27 14:43:00.402 331 18180.22 80.84 52717.06 88888.00 2006-11-27 14:43:00.902 331 18180.24 80.82 52717.04 88888.00 2006-11-27 14:43:01.402 331 18180.25 80.81 52717.08 88888.00 2006-11-27 14:43:01.902 331 18180.24 80.83 52717.04 88888.00 2006-11-27 14:43:02.402 331 18180.32 80.87 52716.99 88888.00 2006-11-27 14:43:02.902 331 18180.22 80.92 52716.97 88888.00 2006-11-27 14:43:03.402 331 18180.24 80.97 52717.02 88888.00 2006-11-27 14:43:03.902 331 18180.33 80.96 52717.01 88888.00 2006-11-27 14:43:04.402 331 18180.27 80.86 52717.05 88888.00 2006-11-27 14:43:04.902 331 18180.25 80.86 52716.99 88888.00 2006-11-27 14:43:05.402 331 18180.33 80.89 52716.91 88888.00 2006-11-27 14:43:05.902 331 18180.30 80.88 52716.85 88888.00 2006-11-27 14:43:06.402 331 18180.32 80.87 52716.91 88888.00 2006-11-27 14:43:06.902 331 18180.29 80.88 52716.88 88888.00 2006-11-27 14:43:07.402 331 18180.24 80.82 52716.83 88888.00 2006-11-27 14:43:07.902 331 18180.33 80.88 52716.91 88888.00 2006-11-27 14:43:08.402 331 18180.33 80.92 52717.01 88888.00 2006-11-27 14:43:08.902 331 18180.44 80.98 52716.99 88888.00 2006-11-27 14:43:09.402 331 18180.41 80.96 52716.90 88888.00 2006-11-27 14:43:09.902 331 18180.37 80.96 52716.96 88888.00 2006-11-27 14:43:10.402 331 18180.33 80.92 52716.97 88888.00 2006-11-27 14:43:10.902 331 18180.20 81.01 52716.98 88888.00 2006-11-27 14:43:11.402 331 18180.29 80.92 52717.03 88888.00 2006-11-27 14:43:11.902 331 18180.20 80.87 52717.00 88888.00 2006-11-27 14:43:12.402 331 18180.22 80.87 52716.83 88888.00 2006-11-27 14:43:12.902 331 18180.19 80.83 52716.85 88888.00 2006-11-27 14:43:13.402 331 18180.26 80.76 52716.92 88888.00 2006-11-27 14:43:13.902 331 18180.19 80.76 52716.93 88888.00 2006-11-27 14:43:14.402 331 18180.19 80.76 52716.83 88888.00 2006-11-27 14:43:14.902 331 18180.07 80.76 52716.73 88888.00 2006-11-27 14:43:15.402 331 18180.07 80.86 52716.67 88888.00 2006-11-27 14:43:15.902 331 18179.98 81.05 52716.69 88888.00 2006-11-27 14:43:16.402 331 18179.96 81.21 52716.76 88888.00 2006-11-27 14:43:16.902 331 18179.99 81.17 52716.83 88888.00 2006-11-27 14:43:17.402 331 18180.04 81.07 52716.79 88888.00 2006-11-27 14:43:17.902 331 18179.93 80.98 52716.67 88888.00 2006-11-27 14:43:18.402 331 18179.92 80.92 52716.69 88888.00 2006-11-27 14:43:18.902 331 18180.00 80.99 52716.74 88888.00 2006-11-27 14:43:19.402 331 18180.12 81.08 52716.75 88888.00 2006-11-27 14:43:19.902 331 18180.16 81.10 52716.77 88888.00 2006-11-27 14:43:20.402 331 18180.13 81.10 52716.82 88888.00 2006-11-27 14:43:20.902 331 18180.21 80.99 52716.87 88888.00 2006-11-27 14:43:21.402 331 18180.16 80.91 52716.82 88888.00 2006-11-27 14:43:21.902 331 18180.15 80.89 52716.81 88888.00 2006-11-27 14:43:22.402 331 18180.18 80.87 52716.89 88888.00 2006-11-27 14:43:22.902 331 18180.30 80.88 52716.90 88888.00 2006-11-27 14:43:23.402 331 18180.31 80.83 52716.88 88888.00 2006-11-27 14:43:23.902 331 18180.25 80.85 52716.82 88888.00 2006-11-27 14:43:24.402 331 18180.31 80.92 52716.96 88888.00 2006-11-27 14:43:24.902 331 18180.37 80.88 52716.86 88888.00 2006-11-27 14:43:25.402 331 18180.26 80.80 52716.76 88888.00 2006-11-27 14:43:25.902 331 18180.16 80.77 52716.79 88888.00 2006-11-27 14:43:26.402 331 18180.14 80.79 52716.79 88888.00 2006-11-27 14:43:26.902 331 18180.16 80.77 52716.85 88888.00 2006-11-27 14:43:27.402 331 18180.18 80.82 52716.85 88888.00 2006-11-27 14:43:27.902 331 18180.29 80.75 52716.82 88888.00 2006-11-27 14:43:28.402 331 18180.25 80.67 52716.78 88888.00 2006-11-27 14:43:28.902 331 18180.16 80.63 52716.77 88888.00 2006-11-27 14:43:29.402 331 18180.22 80.59 52716.77 88888.00 2006-11-27 14:43:29.902 331 18180.22 80.62 52716.85 88888.00 2006-11-27 14:43:30.402 331 18180.18 80.55 52716.74 88888.00 2006-11-27 14:43:30.902 331 18180.20 80.51 52716.79 88888.00 2006-11-27 14:43:31.402 331 18180.19 80.47 52716.79 88888.00 2006-11-27 14:43:31.902 331 18180.21 80.48 52716.79 88888.00 2006-11-27 14:43:32.402 331 18180.24 80.50 52716.67 88888.00 2006-11-27 14:43:32.902 331 18180.30 80.45 52716.70 88888.00 2006-11-27 14:43:33.402 331 18180.20 80.44 52716.61 88888.00 2006-11-27 14:43:33.902 331 18180.25 80.38 52716.61 88888.00 2006-11-27 14:43:34.402 331 18180.22 80.36 52716.65 88888.00 2006-11-27 14:43:34.902 331 18180.09 80.33 52716.68 88888.00 2006-11-27 14:43:35.402 331 18180.13 80.37 52716.81 88888.00 2006-11-27 14:43:35.902 331 18180.15 80.33 52716.66 88888.00 2006-11-27 14:43:36.402 331 18180.08 80.31 52716.68 88888.00 2006-11-27 14:43:36.902 331 18180.07 80.25 52716.67 88888.00 2006-11-27 14:43:37.402 331 18180.03 80.28 52716.61 88888.00 2006-11-27 14:43:37.902 331 18180.00 80.34 52716.59 88888.00 2006-11-27 14:43:38.402 331 18179.88 80.29 52716.56 88888.00 2006-11-27 14:43:38.902 331 18179.92 80.30 52716.59 88888.00 2006-11-27 14:43:39.402 331 18180.11 80.15 52716.54 88888.00 2006-11-27 14:43:39.902 331 18180.15 80.10 52716.47 88888.00 2006-11-27 14:43:40.402 331 18180.16 80.12 52716.50 88888.00 2006-11-27 14:43:40.902 331 18180.23 80.11 52716.54 88888.00 2006-11-27 14:43:41.402 331 18180.27 80.10 52716.51 88888.00 2006-11-27 14:43:41.902 331 18180.32 80.04 52716.44 88888.00 2006-11-27 14:43:42.402 331 18180.22 80.03 52716.45 88888.00 2006-11-27 14:43:42.902 331 18180.18 80.08 52716.56 88888.00 2006-11-27 14:43:43.402 331 18179.91 80.06 52716.55 88888.00 2006-11-27 14:43:43.902 331 18179.85 80.01 52716.62 88888.00 2006-11-27 14:43:44.402 331 18179.83 79.95 52716.61 88888.00 2006-11-27 14:43:44.902 331 18179.89 79.90 52716.61 88888.00 2006-11-27 14:43:45.402 331 18179.82 79.92 52716.63 88888.00 2006-11-27 14:43:45.902 331 18179.93 79.90 52716.69 88888.00 2006-11-27 14:43:46.402 331 18180.12 79.89 52716.63 88888.00 2006-11-27 14:43:46.902 331 18180.26 79.86 52716.59 88888.00 2006-11-27 14:43:47.402 331 18180.30 79.79 52716.64 88888.00 2006-11-27 14:43:47.902 331 18180.18 79.74 52716.59 88888.00 2006-11-27 14:43:48.402 331 18180.15 79.76 52716.64 88888.00 2006-11-27 14:43:48.902 331 18180.19 79.87 52716.61 88888.00 2006-11-27 14:43:49.402 331 18180.21 79.85 52716.64 88888.00 2006-11-27 14:43:49.902 331 18180.14 79.83 52716.70 88888.00 2006-11-27 14:43:50.402 331 18180.03 79.88 52716.74 88888.00 2006-11-27 14:43:50.902 331 18180.01 79.83 52716.70 88888.00 2006-11-27 14:43:51.402 331 18180.00 79.76 52716.70 88888.00 2006-11-27 14:43:51.902 331 18180.08 79.68 52716.75 88888.00 2006-11-27 14:43:52.402 331 18180.15 79.65 52716.67 88888.00 2006-11-27 14:43:52.902 331 18180.27 79.63 52716.62 88888.00 2006-11-27 14:43:53.402 331 18180.31 79.63 52716.62 88888.00 2006-11-27 14:43:53.902 331 18180.35 79.61 52716.63 88888.00 2006-11-27 14:43:54.402 331 18180.37 79.56 52716.85 88888.00 2006-11-27 14:43:54.902 331 18180.32 79.61 52716.96 88888.00 2006-11-27 14:43:55.402 331 18180.34 79.67 52716.88 88888.00 2006-11-27 14:43:55.902 331 18180.31 79.65 52716.76 88888.00 2006-11-27 14:43:56.402 331 18180.29 79.54 52716.61 88888.00 2006-11-27 14:43:56.902 331 18180.36 79.59 52716.62 88888.00 2006-11-27 14:43:57.402 331 18180.48 79.63 52716.75 88888.00 2006-11-27 14:43:57.902 331 18180.37 79.64 52716.83 88888.00 2006-11-27 14:43:58.402 331 18180.34 79.61 52716.83 88888.00 2006-11-27 14:43:58.902 331 18180.27 79.51 52716.70 88888.00 2006-11-27 14:43:59.402 331 18180.21 79.49 52716.65 88888.00 2006-11-27 14:43:59.902 331 18180.05 79.52 52716.73 88888.00 2006-11-27 14:44:00.402 331 18180.00 79.52 52716.79 88888.00 2006-11-27 14:44:00.902 331 18180.01 79.50 52716.92 88888.00 2006-11-27 14:44:01.402 331 18180.05 79.51 52717.01 88888.00 2006-11-27 14:44:01.902 331 18179.91 79.55 52716.97 88888.00 2006-11-27 14:44:02.402 331 18179.85 79.55 52716.98 88888.00 2006-11-27 14:44:02.902 331 18179.97 79.54 52716.96 88888.00 2006-11-27 14:44:03.402 331 18180.00 79.53 52716.93 88888.00 2006-11-27 14:44:03.902 331 18180.07 79.51 52716.87 88888.00 2006-11-27 14:44:04.402 331 18180.12 79.48 52716.76 88888.00 2006-11-27 14:44:04.902 331 18180.19 79.42 52716.75 88888.00 2006-11-27 14:44:05.402 331 18180.31 79.39 52716.69 88888.00 2006-11-27 14:44:05.902 331 18180.21 79.43 52716.77 88888.00 2006-11-27 14:44:06.402 331 18180.13 79.40 52716.96 88888.00 2006-11-27 14:44:06.902 331 18179.96 79.44 52716.90 88888.00 2006-11-27 14:44:07.402 331 18179.86 79.46 52716.88 88888.00 2006-11-27 14:44:07.902 331 18179.88 79.50 52716.96 88888.00 2006-11-27 14:44:08.402 331 18179.85 79.47 52716.97 88888.00 2006-11-27 14:44:08.902 331 18179.80 79.44 52716.97 88888.00 2006-11-27 14:44:09.402 331 18179.85 79.44 52716.83 88888.00 2006-11-27 14:44:09.902 331 18179.82 79.46 52716.82 88888.00 2006-11-27 14:44:10.402 331 18179.93 79.53 52716.78 88888.00 2006-11-27 14:44:10.902 331 18179.97 79.52 52716.75 88888.00 2006-11-27 14:44:11.402 331 18179.87 79.52 52716.82 88888.00 2006-11-27 14:44:11.902 331 18179.79 79.59 52716.89 88888.00 2006-11-27 14:44:12.402 331 18179.71 79.65 52716.91 88888.00 2006-11-27 14:44:12.902 331 18179.89 79.61 52716.82 88888.00 2006-11-27 14:44:13.402 331 18179.87 79.56 52716.76 88888.00 2006-11-27 14:44:13.902 331 18179.87 79.54 52716.87 88888.00 2006-11-27 14:44:14.402 331 18179.98 79.65 52717.04 88888.00 2006-11-27 14:44:14.902 331 18180.20 79.65 52717.13 88888.00 2006-11-27 14:44:15.402 331 18180.22 79.59 52717.04 88888.00 2006-11-27 14:44:15.902 331 18180.19 79.65 52716.88 88888.00 2006-11-27 14:44:16.402 331 18180.12 79.72 52716.89 88888.00 2006-11-27 14:44:16.902 331 18180.05 79.78 52716.90 88888.00 2006-11-27 14:44:17.402 331 18179.97 79.74 52717.00 88888.00 2006-11-27 14:44:17.902 331 18180.21 79.72 52716.88 88888.00 2006-11-27 14:44:18.402 331 18180.34 79.68 52716.74 88888.00 2006-11-27 14:44:18.902 331 18180.37 79.61 52716.87 88888.00 2006-11-27 14:44:19.402 331 18180.41 79.64 52716.88 88888.00 2006-11-27 14:44:19.902 331 18180.40 79.71 52716.93 88888.00 2006-11-27 14:44:20.402 331 18180.35 79.71 52716.92 88888.00 2006-11-27 14:44:20.902 331 18180.24 79.68 52716.83 88888.00 2006-11-27 14:44:21.402 331 18180.29 79.67 52716.74 88888.00 2006-11-27 14:44:21.902 331 18180.29 79.68 52716.80 88888.00 2006-11-27 14:44:22.402 331 18180.30 79.67 52716.91 88888.00 2006-11-27 14:44:22.902 331 18180.31 79.67 52716.99 88888.00 2006-11-27 14:44:23.402 331 18180.26 79.70 52716.91 88888.00 2006-11-27 14:44:23.902 331 18180.14 79.76 52716.85 88888.00 2006-11-27 14:44:24.402 331 18180.05 79.68 52716.78 88888.00 2006-11-27 14:44:24.902 331 18180.18 79.59 52716.83 88888.00 2006-11-27 14:44:25.402 331 18180.15 79.61 52716.75 88888.00 2006-11-27 14:44:25.902 331 18180.16 79.63 52716.83 88888.00 2006-11-27 14:44:26.402 331 18180.10 79.61 52716.97 88888.00 2006-11-27 14:44:26.902 331 18180.05 79.57 52716.99 88888.00 2006-11-27 14:44:27.402 331 18180.11 79.55 52716.82 88888.00 2006-11-27 14:44:27.902 331 18180.12 79.63 52716.86 88888.00 2006-11-27 14:44:28.402 331 18180.15 79.68 52716.73 88888.00 2006-11-27 14:44:28.902 331 18180.04 79.65 52716.79 88888.00 2006-11-27 14:44:29.402 331 18180.03 79.64 52716.88 88888.00 2006-11-27 14:44:29.902 331 18179.94 79.67 52716.99 88888.00 2006-11-27 14:44:30.402 331 18180.00 79.70 52717.02 88888.00 2006-11-27 14:44:30.902 331 18180.02 79.73 52716.88 88888.00 2006-11-27 14:44:31.402 331 18180.08 79.79 52716.83 88888.00 2006-11-27 14:44:31.902 331 18180.12 79.74 52716.78 88888.00 2006-11-27 14:44:32.402 331 18180.10 79.71 52716.79 88888.00 2006-11-27 14:44:32.902 331 18180.11 79.69 52716.68 88888.00 2006-11-27 14:44:33.402 331 18180.04 79.69 52716.67 88888.00 2006-11-27 14:44:33.902 331 18179.91 79.61 52716.78 88888.00 2006-11-27 14:44:34.402 331 18179.71 79.62 52716.74 88888.00 2006-11-27 14:44:34.902 331 18179.59 79.64 52716.73 88888.00 2006-11-27 14:44:35.402 331 18179.46 79.68 52716.65 88888.00 2006-11-27 14:44:35.902 331 18179.46 79.59 52716.64 88888.00 2006-11-27 14:44:36.402 331 18179.48 79.49 52716.62 88888.00 2006-11-27 14:44:36.902 331 18179.38 79.55 52716.61 88888.00 2006-11-27 14:44:37.402 331 18179.42 79.55 52716.58 88888.00 2006-11-27 14:44:37.902 331 18179.50 79.54 52716.44 88888.00 2006-11-27 14:44:38.402 331 18179.60 79.56 52716.39 88888.00 2006-11-27 14:44:38.902 331 18179.47 79.55 52716.55 88888.00 2006-11-27 14:44:39.402 331 18179.37 79.52 52716.55 88888.00 2006-11-27 14:44:39.902 331 18179.40 79.57 52716.64 88888.00 2006-11-27 14:44:40.402 331 18179.31 79.63 52716.58 88888.00 2006-11-27 14:44:40.902 331 18179.35 79.58 52716.61 88888.00 2006-11-27 14:44:41.402 331 18179.43 79.51 52716.59 88888.00 2006-11-27 14:44:41.902 331 18179.83 79.52 52716.70 88888.00 2006-11-27 14:44:42.402 331 18179.69 79.56 52716.73 88888.00 2006-11-27 14:44:42.902 331 18179.81 79.47 52716.76 88888.00 2006-11-27 14:44:43.402 331 18179.83 79.45 52716.74 88888.00 2006-11-27 14:44:43.902 331 18179.78 79.53 52716.78 88888.00 2006-11-27 14:44:44.402 331 18179.82 79.54 52716.78 88888.00 2006-11-27 14:44:44.902 331 18179.62 79.59 52716.71 88888.00 2006-11-27 14:44:45.402 331 18179.75 79.66 52716.71 88888.00 2006-11-27 14:44:45.902 331 18179.67 79.59 52716.63 88888.00 2006-11-27 14:44:46.402 331 18179.65 79.61 52716.68 88888.00 2006-11-27 14:44:46.902 331 18179.64 79.54 52716.77 88888.00 2006-11-27 14:44:47.402 331 18179.53 79.55 52716.69 88888.00 2006-11-27 14:44:47.902 331 18179.38 79.56 52716.65 88888.00 2006-11-27 14:44:48.402 331 18179.46 79.55 52716.64 88888.00 2006-11-27 14:44:48.902 331 18179.57 79.55 52716.70 88888.00 2006-11-27 14:44:49.402 331 18179.61 79.47 52716.64 88888.00 2006-11-27 14:44:49.902 331 18179.57 79.38 52716.63 88888.00 2006-11-27 14:44:50.402 331 18179.54 79.40 52716.74 88888.00 2006-11-27 14:44:50.902 331 18179.69 79.45 52716.81 88888.00 2006-11-27 14:44:51.402 331 18179.60 79.49 52716.79 88888.00 2006-11-27 14:44:51.902 331 18179.48 79.44 52716.70 88888.00 2006-11-27 14:44:52.402 331 18179.49 79.44 52716.78 88888.00 2006-11-27 14:44:52.902 331 18179.47 79.43 52716.77 88888.00 2006-11-27 14:44:53.402 331 18179.51 79.43 52716.82 88888.00 2006-11-27 14:44:53.902 331 18179.61 79.34 52716.82 88888.00 2006-11-27 14:44:54.402 331 18179.53 79.28 52716.80 88888.00 2006-11-27 14:44:54.902 331 18179.49 79.30 52716.73 88888.00 2006-11-27 14:44:55.402 331 18179.42 79.28 52716.71 88888.00 2006-11-27 14:44:55.902 331 18179.42 79.33 52716.73 88888.00 2006-11-27 14:44:56.402 331 18179.51 79.31 52716.71 88888.00 2006-11-27 14:44:56.902 331 18179.67 79.17 52716.74 88888.00 2006-11-27 14:44:57.402 331 18179.26 79.19 52716.64 88888.00 2006-11-27 14:44:57.902 331 18179.03 79.14 52716.67 88888.00 2006-11-27 14:44:58.402 331 18179.10 79.08 52716.65 88888.00 2006-11-27 14:44:58.902 331 18179.16 79.13 52716.76 88888.00 2006-11-27 14:44:59.402 331 18179.21 79.06 52716.77 88888.00 2006-11-27 14:44:59.902 331 18179.29 79.05 52716.74 88888.00 2006-11-27 14:45:00.402 331 18179.18 79.00 52716.67 88888.00 2006-11-27 14:45:00.902 331 18179.25 79.03 52716.71 88888.00 2006-11-27 14:45:01.402 331 18179.23 79.04 52716.73 88888.00 2006-11-27 14:45:01.902 331 18179.17 79.02 52716.91 88888.00 2006-11-27 14:45:02.402 331 18179.14 79.03 52716.88 88888.00 2006-11-27 14:45:02.902 331 18179.17 79.05 52716.78 88888.00 2006-11-27 14:45:03.402 331 18179.17 79.09 52716.83 88888.00 2006-11-27 14:45:03.902 331 18179.27 79.16 52716.82 88888.00 2006-11-27 14:45:04.402 331 18179.34 79.21 52716.88 88888.00 2006-11-27 14:45:04.902 331 18179.33 79.15 52716.86 88888.00 2006-11-27 14:45:05.402 331 18179.38 79.19 52716.80 88888.00 2006-11-27 14:45:05.902 331 18179.31 79.16 52716.85 88888.00 2006-11-27 14:45:06.402 331 18179.32 79.10 52717.02 88888.00 2006-11-27 14:45:06.902 331 18179.23 79.13 52717.06 88888.00 2006-11-27 14:45:07.402 331 18179.26 79.19 52717.08 88888.00 2006-11-27 14:45:07.902 331 18179.22 79.17 52717.04 88888.00 2006-11-27 14:45:08.402 331 18179.18 79.14 52717.09 88888.00 2006-11-27 14:45:08.902 331 18179.16 79.09 52717.19 88888.00 2006-11-27 14:45:09.402 331 18179.32 79.16 52717.29 88888.00 2006-11-27 14:45:09.902 331 18179.20 79.23 52717.29 88888.00 2006-11-27 14:45:10.402 331 18179.13 79.28 52717.24 88888.00 2006-11-27 14:45:10.902 331 18179.16 79.36 52717.11 88888.00 2006-11-27 14:45:11.402 331 18178.94 79.37 52717.05 88888.00 2006-11-27 14:45:11.902 331 18178.77 79.47 52717.09 88888.00 2006-11-27 14:45:12.402 331 18178.90 79.45 52717.08 88888.00 2006-11-27 14:45:12.902 331 18178.82 79.42 52717.13 88888.00 2006-11-27 14:45:13.402 331 18178.84 79.41 52717.17 88888.00 2006-11-27 14:45:13.902 331 18179.15 79.39 52717.32 88888.00 2006-11-27 14:45:14.402 331 18179.14 79.33 52717.28 88888.00 2006-11-27 14:45:14.902 331 18179.04 79.40 52717.20 88888.00 2006-11-27 14:45:15.402 331 18178.97 79.38 52717.23 88888.00 2006-11-27 14:45:15.902 331 18178.85 79.38 52717.16 88888.00 2006-11-27 14:45:16.402 331 18179.02 79.36 52717.10 88888.00 2006-11-27 14:45:16.902 331 18179.38 79.29 52717.24 88888.00 2006-11-27 14:45:17.402 331 18179.37 79.25 52717.17 88888.00 2006-11-27 14:45:17.902 331 18179.33 79.31 52717.19 88888.00 2006-11-27 14:45:18.402 331 18179.22 79.36 52717.24 88888.00 2006-11-27 14:45:18.902 331 18179.24 79.39 52717.23 88888.00 2006-11-27 14:45:19.402 331 18179.35 79.39 52717.09 88888.00 2006-11-27 14:45:19.902 331 18179.32 79.43 52717.05 88888.00 2006-11-27 14:45:20.402 331 18179.33 79.43 52717.14 88888.00 2006-11-27 14:45:20.902 331 18179.27 79.41 52717.23 88888.00 2006-11-27 14:45:21.402 331 18179.23 79.39 52717.14 88888.00 2006-11-27 14:45:21.902 331 18179.17 79.37 52717.05 88888.00 2006-11-27 14:45:22.402 331 18179.21 79.37 52717.05 88888.00 2006-11-27 14:45:22.902 331 18179.14 79.42 52717.02 88888.00 2006-11-27 14:45:23.402 331 18179.03 79.46 52716.94 88888.00 2006-11-27 14:45:23.902 331 18179.05 79.48 52717.00 88888.00 2006-11-27 14:45:24.402 331 18179.09 79.51 52717.01 88888.00 2006-11-27 14:45:24.902 331 18179.09 79.52 52717.04 88888.00 2006-11-27 14:45:25.402 331 18179.15 79.61 52717.19 88888.00 2006-11-27 14:45:25.902 331 18179.24 79.61 52717.21 88888.00 2006-11-27 14:45:26.402 331 18179.15 79.61 52717.11 88888.00 2006-11-27 14:45:26.902 331 18179.09 79.64 52717.05 88888.00 2006-11-27 14:45:27.402 331 18179.15 79.61 52717.02 88888.00 2006-11-27 14:45:27.902 331 18179.20 79.63 52717.13 88888.00 2006-11-27 14:45:28.402 331 18179.07 79.62 52717.32 88888.00 2006-11-27 14:45:28.902 331 18178.96 79.58 52717.22 88888.00 2006-11-27 14:45:29.402 331 18179.11 79.61 52717.19 88888.00 2006-11-27 14:45:29.902 331 18179.11 79.58 52717.28 88888.00 2006-11-27 14:45:30.402 331 18179.01 79.62 52717.28 88888.00 2006-11-27 14:45:30.902 331 18178.93 79.71 52717.17 88888.00 2006-11-27 14:45:31.402 331 18178.94 79.67 52717.08 88888.00 2006-11-27 14:45:31.902 331 18178.86 79.66 52717.12 88888.00 2006-11-27 14:45:32.402 331 18178.85 79.69 52717.12 88888.00 2006-11-27 14:45:32.902 331 18178.90 79.72 52717.13 88888.00 2006-11-27 14:45:33.402 331 18178.96 79.70 52717.12 88888.00 2006-11-27 14:45:33.902 331 18179.00 79.71 52716.98 88888.00 2006-11-27 14:45:34.402 331 18179.02 79.76 52716.93 88888.00 2006-11-27 14:45:34.902 331 18179.04 79.78 52716.91 88888.00 2006-11-27 14:45:35.402 331 18178.99 79.80 52716.93 88888.00 2006-11-27 14:45:35.902 331 18179.00 79.79 52716.92 88888.00 2006-11-27 14:45:36.402 331 18178.85 79.75 52717.00 88888.00 2006-11-27 14:45:36.902 331 18178.79 79.72 52717.03 88888.00 2006-11-27 14:45:37.402 331 18178.73 79.71 52716.96 88888.00 2006-11-27 14:45:37.902 331 18178.89 79.73 52717.00 88888.00 2006-11-27 14:45:38.402 331 18178.86 79.81 52717.01 88888.00 2006-11-27 14:45:38.902 331 18179.00 79.79 52716.94 88888.00 2006-11-27 14:45:39.402 331 18179.00 79.82 52716.97 88888.00 2006-11-27 14:45:39.902 331 18178.90 79.84 52717.01 88888.00 2006-11-27 14:45:40.402 331 18178.85 79.86 52717.03 88888.00 2006-11-27 14:45:40.902 331 18178.89 79.85 52717.00 88888.00 2006-11-27 14:45:41.402 331 18179.07 79.85 52717.02 88888.00 2006-11-27 14:45:41.902 331 18179.12 79.94 52716.98 88888.00 2006-11-27 14:45:42.402 331 18179.18 79.90 52716.99 88888.00 2006-11-27 14:45:42.902 331 18179.16 79.86 52717.00 88888.00 2006-11-27 14:45:43.402 331 18179.21 79.79 52716.92 88888.00 2006-11-27 14:45:43.902 331 18179.21 79.79 52716.86 88888.00 2006-11-27 14:45:44.402 331 18179.07 79.81 52716.91 88888.00 2006-11-27 14:45:44.902 331 18179.06 79.83 52716.85 88888.00 2006-11-27 14:45:45.402 331 18179.09 79.86 52716.76 88888.00 2006-11-27 14:45:45.902 331 18179.00 79.77 52716.70 88888.00 2006-11-27 14:45:46.402 331 18178.99 79.80 52716.68 88888.00 2006-11-27 14:45:46.902 331 18179.11 79.85 52716.73 88888.00 2006-11-27 14:45:47.402 331 18179.13 79.76 52716.88 88888.00 2006-11-27 14:45:47.902 331 18179.05 79.75 52716.96 88888.00 2006-11-27 14:45:48.402 331 18178.97 79.80 52716.97 88888.00 2006-11-27 14:45:48.902 331 18178.82 79.75 52717.00 88888.00 2006-11-27 14:45:49.402 331 18178.83 79.69 52717.02 88888.00 2006-11-27 14:45:49.902 331 18178.74 79.68 52717.03 88888.00 2006-11-27 14:45:50.402 331 18178.81 79.71 52717.02 88888.00 2006-11-27 14:45:50.902 331 18178.90 79.69 52716.89 88888.00 2006-11-27 14:45:51.402 331 18178.95 79.68 52716.87 88888.00 2006-11-27 14:45:51.902 331 18178.95 79.73 52716.76 88888.00 2006-11-27 14:45:52.402 331 18178.88 79.80 52716.67 88888.00 2006-11-27 14:45:52.902 331 18178.97 79.81 52716.65 88888.00 2006-11-27 14:45:53.402 331 18179.05 79.80 52716.69 88888.00 2006-11-27 14:45:53.902 331 18179.07 79.82 52716.79 88888.00 2006-11-27 14:45:54.402 331 18179.00 79.83 52716.77 88888.00 2006-11-27 14:45:54.902 331 18179.00 79.78 52716.78 88888.00 2006-11-27 14:45:55.402 331 18178.95 79.75 52716.83 88888.00 2006-11-27 14:45:55.902 331 18178.94 79.76 52716.83 88888.00 2006-11-27 14:45:56.402 331 18178.92 79.74 52716.87 88888.00 2006-11-27 14:45:56.902 331 18178.99 79.77 52716.85 88888.00 2006-11-27 14:45:57.402 331 18178.96 79.77 52716.74 88888.00 2006-11-27 14:45:57.902 331 18178.92 79.71 52716.75 88888.00 2006-11-27 14:45:58.402 331 18178.95 79.66 52716.73 88888.00 2006-11-27 14:45:58.902 331 18179.07 79.62 52716.75 88888.00 2006-11-27 14:45:59.402 331 18179.03 79.61 52716.86 88888.00 2006-11-27 14:45:59.902 331 18178.94 79.65 52716.87 88888.00 2006-11-27 14:46:00.402 331 18179.00 79.63 52716.81 88888.00 2006-11-27 14:46:00.902 331 18178.99 79.62 52716.83 88888.00 2006-11-27 14:46:01.402 331 18179.01 79.63 52716.90 88888.00 2006-11-27 14:46:01.902 331 18179.03 79.59 52716.80 88888.00 2006-11-27 14:46:02.402 331 18179.11 79.58 52716.85 88888.00 2006-11-27 14:46:02.902 331 18179.10 79.68 52716.85 88888.00 2006-11-27 14:46:03.402 331 18179.10 79.70 52716.76 88888.00 2006-11-27 14:46:03.902 331 18178.80 79.65 52716.81 88888.00 2006-11-27 14:46:04.402 331 18178.61 79.65 52716.74 88888.00 2006-11-27 14:46:04.902 331 18178.78 79.68 52716.78 88888.00 2006-11-27 14:46:05.402 331 18179.00 79.61 52716.88 88888.00 2006-11-27 14:46:05.902 331 18179.06 79.70 52716.80 88888.00 2006-11-27 14:46:06.402 331 18179.09 79.79 52716.76 88888.00 2006-11-27 14:46:06.902 331 18179.00 79.77 52716.71 88888.00 2006-11-27 14:46:07.402 331 18178.92 79.70 52716.80 88888.00 2006-11-27 14:46:07.902 331 18178.96 79.67 52716.81 88888.00 2006-11-27 14:46:08.402 331 18178.97 79.67 52716.81 88888.00 2006-11-27 14:46:08.902 331 18179.09 79.61 52716.78 88888.00 2006-11-27 14:46:09.402 331 18179.10 79.55 52716.69 88888.00 2006-11-27 14:46:09.902 331 18179.02 79.66 52716.65 88888.00 2006-11-27 14:46:10.402 331 18179.00 79.67 52716.69 88888.00 2006-11-27 14:46:10.902 331 18178.96 79.59 52716.65 88888.00 2006-11-27 14:46:11.402 331 18179.02 79.62 52716.65 88888.00 2006-11-27 14:46:11.902 331 18179.01 79.64 52716.66 88888.00 2006-11-27 14:46:12.402 331 18178.96 79.52 52716.63 88888.00 2006-11-27 14:46:12.902 331 18178.99 79.52 52716.66 88888.00 2006-11-27 14:46:13.402 331 18178.96 79.58 52716.67 88888.00 2006-11-27 14:46:13.902 331 18179.11 79.54 52716.76 88888.00 2006-11-27 14:46:14.402 331 18179.12 79.50 52716.74 88888.00 2006-11-27 14:46:14.902 331 18178.90 79.50 52716.86 88888.00 2006-11-27 14:46:15.402 331 18178.77 79.51 52716.85 88888.00 2006-11-27 14:46:15.902 331 18178.73 79.54 52716.79 88888.00 2006-11-27 14:46:16.402 331 18178.77 79.49 52716.69 88888.00 2006-11-27 14:46:16.902 331 18178.94 79.47 52716.69 88888.00 2006-11-27 14:46:17.402 331 18178.89 79.48 52716.77 88888.00 2006-11-27 14:46:17.902 331 18178.86 79.49 52716.77 88888.00 2006-11-27 14:46:18.402 331 18178.84 79.45 52716.64 88888.00 2006-11-27 14:46:18.902 331 18178.99 79.52 52716.54 88888.00 2006-11-27 14:46:19.402 331 18178.99 79.52 52716.51 88888.00 2006-11-27 14:46:19.902 331 18178.86 79.53 52716.52 88888.00 2006-11-27 14:46:20.402 331 18178.86 79.51 52716.54 88888.00 2006-11-27 14:46:20.902 331 18178.86 79.46 52716.52 88888.00 2006-11-27 14:46:21.402 331 18178.86 79.45 52716.57 88888.00 2006-11-27 14:46:21.902 331 18178.79 79.48 52716.67 88888.00 2006-11-27 14:46:22.402 331 18178.68 79.45 52716.77 88888.00 2006-11-27 14:46:22.902 331 18178.66 79.50 52716.73 88888.00 2006-11-27 14:46:23.402 331 18178.77 79.52 52716.68 88888.00 2006-11-27 14:46:23.902 331 18178.95 79.48 52716.78 88888.00 2006-11-27 14:46:24.402 331 18179.05 79.40 52716.82 88888.00 2006-11-27 14:46:24.902 331 18179.09 79.42 52716.82 88888.00 2006-11-27 14:46:25.402 331 18178.97 79.39 52716.74 88888.00 2006-11-27 14:46:25.902 331 18178.94 79.29 52716.64 88888.00 2006-11-27 14:46:26.402 331 18178.97 79.29 52716.63 88888.00 2006-11-27 14:46:26.902 331 18179.02 79.38 52716.74 88888.00 2006-11-27 14:46:27.402 331 18179.10 79.36 52716.78 88888.00 2006-11-27 14:46:27.902 331 18179.15 79.26 52716.66 88888.00 2006-11-27 14:46:28.402 331 18179.09 79.21 52716.54 88888.00 2006-11-27 14:46:28.902 331 18178.96 79.26 52716.57 88888.00 2006-11-27 14:46:29.402 331 18179.06 79.32 52716.57 88888.00 2006-11-27 14:46:29.902 331 18178.96 79.31 52716.59 88888.00 2006-11-27 14:46:30.402 331 18178.92 79.33 52716.51 88888.00 2006-11-27 14:46:30.902 331 18178.96 79.35 52716.64 88888.00 2006-11-27 14:46:31.402 331 18179.04 79.26 52716.62 88888.00 2006-11-27 14:46:31.902 331 18179.12 79.22 52716.62 88888.00 2006-11-27 14:46:32.402 331 18179.10 79.24 52716.66 88888.00 2006-11-27 14:46:32.902 331 18179.07 79.30 52716.61 88888.00 2006-11-27 14:46:33.402 331 18179.07 79.31 52716.66 88888.00 2006-11-27 14:46:33.902 331 18179.10 79.32 52716.59 88888.00 2006-11-27 14:46:34.402 331 18179.11 79.23 52716.58 88888.00 2006-11-27 14:46:34.902 331 18179.16 79.18 52716.56 88888.00 2006-11-27 14:46:35.402 331 18179.13 79.07 52716.56 88888.00 2006-11-27 14:46:35.902 331 18179.10 79.02 52716.55 88888.00 2006-11-27 14:46:36.402 331 18179.23 78.88 52716.54 88888.00 2006-11-27 14:46:36.902 331 18179.26 78.95 52716.43 88888.00 2006-11-27 14:46:37.402 331 18179.12 79.05 52716.45 88888.00 2006-11-27 14:46:37.902 331 18179.20 79.06 52716.48 88888.00 2006-11-27 14:46:38.402 331 18179.18 79.14 52716.43 88888.00 2006-11-27 14:46:38.902 331 18179.16 79.19 52716.51 88888.00 2006-11-27 14:46:39.402 331 18179.17 79.23 52716.61 88888.00 2006-11-27 14:46:39.902 331 18179.13 79.21 52716.68 88888.00 2006-11-27 14:46:40.402 331 18179.13 79.11 52716.76 88888.00 2006-11-27 14:46:40.902 331 18179.14 79.06 52716.81 88888.00 2006-11-27 14:46:41.402 331 18179.17 79.01 52716.71 88888.00 2006-11-27 14:46:41.902 331 18179.22 79.00 52716.70 88888.00 2006-11-27 14:46:42.402 331 18179.29 78.95 52716.77 88888.00 2006-11-27 14:46:42.902 331 18179.25 78.95 52716.77 88888.00 2006-11-27 14:46:43.402 331 18179.18 78.83 52716.65 88888.00 2006-11-27 14:46:43.902 331 18179.17 78.88 52716.69 88888.00 2006-11-27 14:46:44.402 331 18179.18 79.01 52716.78 88888.00 2006-11-27 14:46:44.902 331 18179.25 79.00 52716.80 88888.00 2006-11-27 14:46:45.402 331 18179.44 79.00 52716.87 88888.00 2006-11-27 14:46:45.902 331 18179.43 79.02 52716.90 88888.00 2006-11-27 14:46:46.402 331 18179.27 78.95 52716.86 88888.00 2006-11-27 14:46:46.902 331 18179.24 78.90 52716.80 88888.00 2006-11-27 14:46:47.402 331 18179.35 78.97 52716.91 88888.00 2006-11-27 14:46:47.902 331 18179.33 78.98 52716.83 88888.00 2006-11-27 14:46:48.402 331 18179.29 79.01 52716.83 88888.00 2006-11-27 14:46:48.902 331 18179.40 78.95 52716.88 88888.00 2006-11-27 14:46:49.402 331 18179.25 78.90 52716.86 88888.00 2006-11-27 14:46:49.902 331 18179.25 78.92 52716.82 88888.00 2006-11-27 14:46:50.402 331 18179.26 78.87 52716.75 88888.00 2006-11-27 14:46:50.902 331 18179.32 78.91 52716.73 88888.00 2006-11-27 14:46:51.402 331 18179.37 79.00 52716.76 88888.00 2006-11-27 14:46:51.902 331 18179.40 79.00 52716.69 88888.00 2006-11-27 14:46:52.402 331 18179.45 78.98 52716.68 88888.00 2006-11-27 14:46:52.902 331 18179.46 79.05 52716.66 88888.00 2006-11-27 14:46:53.402 331 18179.40 79.10 52716.64 88888.00 2006-11-27 14:46:53.902 331 18179.39 79.04 52716.67 88888.00 2006-11-27 14:46:54.402 331 18179.47 79.02 52716.76 88888.00 2006-11-27 14:46:54.902 331 18179.33 79.04 52716.81 88888.00 2006-11-27 14:46:55.402 331 18179.29 79.04 52716.76 88888.00 2006-11-27 14:46:55.902 331 18179.32 79.09 52716.77 88888.00 2006-11-27 14:46:56.402 331 18179.33 79.13 52716.79 88888.00 2006-11-27 14:46:56.902 331 18179.24 79.14 52716.75 88888.00 2006-11-27 14:46:57.402 331 18179.25 79.11 52716.80 88888.00 2006-11-27 14:46:57.902 331 18179.27 79.02 52716.79 88888.00 2006-11-27 14:46:58.402 331 18179.16 79.04 52716.82 88888.00 2006-11-27 14:46:58.902 331 18179.32 79.07 52716.81 88888.00 2006-11-27 14:46:59.402 331 18179.25 79.07 52716.67 88888.00 2006-11-27 14:46:59.902 331 18179.33 79.07 52716.65 88888.00 2006-11-27 14:47:00.402 331 18179.34 79.08 52716.65 88888.00 2006-11-27 14:47:00.902 331 18179.33 79.11 52716.66 88888.00 2006-11-27 14:47:01.402 331 18179.28 79.10 52716.71 88888.00 2006-11-27 14:47:01.902 331 18179.22 79.07 52716.76 88888.00 2006-11-27 14:47:02.402 331 18179.25 79.10 52716.79 88888.00 2006-11-27 14:47:02.902 331 18179.32 79.13 52716.87 88888.00 2006-11-27 14:47:03.402 331 18179.20 79.14 52716.81 88888.00 2006-11-27 14:47:03.902 331 18179.24 79.11 52716.80 88888.00 2006-11-27 14:47:04.402 331 18179.23 79.00 52716.89 88888.00 2006-11-27 14:47:04.902 331 18179.18 78.99 52716.94 88888.00 2006-11-27 14:47:05.402 331 18179.27 78.97 52716.82 88888.00 2006-11-27 14:47:05.902 331 18179.29 79.04 52716.77 88888.00 2006-11-27 14:47:06.402 331 18179.37 79.02 52716.80 88888.00 2006-11-27 14:47:06.902 331 18179.38 79.01 52716.91 88888.00 2006-11-27 14:47:07.402 331 18179.36 78.95 52716.93 88888.00 2006-11-27 14:47:07.902 331 18179.22 78.90 52716.90 88888.00 2006-11-27 14:47:08.402 331 18179.31 78.95 52716.70 88888.00 2006-11-27 14:47:08.902 331 18179.25 78.96 52716.63 88888.00 2006-11-27 14:47:09.402 331 18179.21 78.99 52716.68 88888.00 2006-11-27 14:47:09.902 331 18179.13 79.08 52716.74 88888.00 2006-11-27 14:47:10.402 331 18179.23 79.04 52716.73 88888.00 2006-11-27 14:47:10.902 331 18179.32 79.06 52716.70 88888.00 2006-11-27 14:47:11.402 331 18179.20 79.11 52716.70 88888.00 2006-11-27 14:47:11.902 331 18179.20 79.10 52716.70 88888.00 2006-11-27 14:47:12.402 331 18179.26 79.10 52716.78 88888.00 2006-11-27 14:47:12.902 331 18179.27 79.14 52716.67 88888.00 2006-11-27 14:47:13.402 331 18179.22 79.12 52716.45 88888.00 2006-11-27 14:47:13.902 331 18179.24 79.04 52716.51 88888.00 2006-11-27 14:47:14.402 331 18179.23 78.95 52716.57 88888.00 2006-11-27 14:47:14.902 331 18179.26 78.95 52716.46 88888.00 2006-11-27 14:47:15.402 331 18179.17 78.97 52716.43 88888.00 2006-11-27 14:47:15.902 331 18179.16 78.96 52716.48 88888.00 2006-11-27 14:47:16.402 331 18179.26 78.98 52716.44 88888.00 2006-11-27 14:47:16.902 331 18179.15 78.96 52716.47 88888.00 2006-11-27 14:47:17.402 331 18179.16 78.91 52716.50 88888.00 2006-11-27 14:47:17.902 331 18179.06 78.88 52716.52 88888.00 2006-11-27 14:47:18.402 331 18179.01 78.86 52716.52 88888.00 2006-11-27 14:47:18.902 331 18179.25 78.97 52716.51 88888.00 2006-11-27 14:47:19.402 331 18179.25 78.96 52716.51 88888.00 2006-11-27 14:47:19.902 331 18179.07 78.87 52716.53 88888.00 2006-11-27 14:47:20.402 331 18179.07 78.92 52716.53 88888.00 2006-11-27 14:47:20.902 331 18179.12 79.00 52716.61 88888.00 2006-11-27 14:47:21.402 331 18178.97 78.85 52716.64 88888.00 2006-11-27 14:47:21.902 331 18178.94 78.88 52716.65 88888.00 2006-11-27 14:47:22.402 331 18179.15 78.87 52716.73 88888.00 2006-11-27 14:47:22.902 331 18179.04 78.86 52716.69 88888.00 2006-11-27 14:47:23.402 331 18179.02 78.87 52716.57 88888.00 2006-11-27 14:47:23.902 331 18179.05 78.81 52716.66 88888.00 2006-11-27 14:47:24.402 331 18179.02 78.80 52716.75 88888.00 2006-11-27 14:47:24.902 331 18178.97 78.81 52716.78 88888.00 2006-11-27 14:47:25.402 331 18179.06 78.83 52716.76 88888.00 2006-11-27 14:47:25.902 331 18179.07 78.86 52716.73 88888.00 2006-11-27 14:47:26.402 331 18179.11 78.83 52716.73 88888.00 2006-11-27 14:47:26.902 331 18179.10 78.80 52716.70 88888.00 2006-11-27 14:47:27.402 331 18179.15 78.83 52716.64 88888.00 2006-11-27 14:47:27.902 331 18179.13 78.81 52716.54 88888.00 2006-11-27 14:47:28.402 331 18179.03 78.74 52716.62 88888.00 2006-11-27 14:47:28.902 331 18179.06 78.67 52716.55 88888.00 2006-11-27 14:47:29.402 331 18179.03 78.62 52716.53 88888.00 2006-11-27 14:47:29.902 331 18179.06 78.58 52716.64 88888.00 2006-11-27 14:47:30.402 331 18179.31 78.56 52716.66 88888.00 2006-11-27 14:47:30.902 331 18179.34 78.68 52716.63 88888.00 2006-11-27 14:47:31.402 331 18178.94 78.67 52716.56 88888.00 2006-11-27 14:47:31.902 331 18178.78 78.70 52716.56 88888.00 2006-11-27 14:47:32.402 331 18178.85 78.65 52716.32 88888.00 2006-11-27 14:47:32.902 331 18179.01 78.62 52716.34 88888.00 2006-11-27 14:47:33.402 331 18179.02 78.64 52716.43 88888.00 2006-11-27 14:47:33.902 331 18179.11 78.58 52716.38 88888.00 2006-11-27 14:47:34.402 331 18179.15 78.57 52716.39 88888.00 2006-11-27 14:47:34.902 331 18179.20 78.65 52716.44 88888.00 2006-11-27 14:47:35.402 331 18179.33 78.63 52716.39 88888.00 2006-11-27 14:47:35.902 331 18179.32 78.57 52716.46 88888.00 2006-11-27 14:47:36.402 331 18179.24 78.62 52716.45 88888.00 2006-11-27 14:47:36.902 331 18179.14 78.67 52716.46 88888.00 2006-11-27 14:47:37.402 331 18179.11 78.70 52716.50 88888.00 2006-11-27 14:47:37.902 331 18179.05 78.69 52716.35 88888.00 2006-11-27 14:47:38.402 331 18179.09 78.71 52716.23 88888.00 2006-11-27 14:47:38.902 331 18179.14 78.73 52716.30 88888.00 2006-11-27 14:47:39.402 331 18179.16 78.73 52716.44 88888.00 2006-11-27 14:47:39.902 331 18179.09 78.69 52716.47 88888.00 2006-11-27 14:47:40.402 331 18178.92 78.67 52716.43 88888.00 2006-11-27 14:47:40.902 331 18179.02 78.67 52716.35 88888.00 2006-11-27 14:47:41.402 331 18179.05 78.67 52716.21 88888.00 2006-11-27 14:47:41.902 331 18179.02 78.57 52716.15 88888.00 2006-11-27 14:47:42.402 331 18179.16 78.52 52716.06 88888.00 2006-11-27 14:47:42.902 331 18179.25 78.52 52716.09 88888.00 2006-11-27 14:47:43.402 331 18179.23 78.53 52716.16 88888.00 2006-11-27 14:47:43.902 331 18179.20 78.56 52716.20 88888.00 2006-11-27 14:47:44.402 331 18179.10 78.57 52716.30 88888.00 2006-11-27 14:47:44.902 331 18179.04 78.53 52716.24 88888.00 2006-11-27 14:47:45.402 331 18179.11 78.51 52716.17 88888.00 2006-11-27 14:47:45.902 331 18179.12 78.52 52716.27 88888.00 2006-11-27 14:47:46.402 331 18179.24 78.53 52716.31 88888.00 2006-11-27 14:47:46.902 331 18179.23 78.50 52716.17 88888.00 2006-11-27 14:47:47.402 331 18179.23 78.50 52716.21 88888.00 2006-11-27 14:47:47.902 331 18179.34 78.45 52716.24 88888.00 2006-11-27 14:47:48.402 331 18179.32 78.54 52716.24 88888.00 2006-11-27 14:47:48.902 331 18179.43 78.64 52716.32 88888.00 2006-11-27 14:47:49.402 331 18179.28 78.59 52716.38 88888.00 2006-11-27 14:47:49.902 331 18179.11 78.61 52716.38 88888.00 2006-11-27 14:47:50.402 331 18179.20 78.54 52716.32 88888.00 2006-11-27 14:47:50.902 331 18179.17 78.58 52716.36 88888.00 2006-11-27 14:47:51.402 331 18179.26 78.63 52716.50 88888.00 2006-11-27 14:47:51.902 331 18179.25 78.63 52716.53 88888.00 2006-11-27 14:47:52.402 331 18179.20 78.62 52716.50 88888.00 2006-11-27 14:47:52.902 331 18179.29 78.69 52716.42 88888.00 2006-11-27 14:47:53.402 331 18179.33 78.73 52716.46 88888.00 2006-11-27 14:47:53.902 331 18179.26 78.73 52716.52 88888.00 2006-11-27 14:47:54.402 331 18179.26 78.80 52716.58 88888.00 2006-11-27 14:47:54.902 331 18179.40 78.87 52716.55 88888.00 2006-11-27 14:47:55.402 331 18179.42 78.92 52716.58 88888.00 2006-11-27 14:47:55.902 331 18179.34 78.89 52716.70 88888.00 2006-11-27 14:47:56.402 331 18179.36 78.88 52716.77 88888.00 2006-11-27 14:47:56.902 331 18179.40 78.95 52716.69 88888.00 2006-11-27 14:47:57.402 331 18179.46 78.90 52716.70 88888.00 2006-11-27 14:47:57.902 331 18179.31 78.90 52716.70 88888.00 2006-11-27 14:47:58.402 331 18179.25 78.99 52716.79 88888.00 2006-11-27 14:47:58.902 331 18179.36 79.11 52716.70 88888.00 2006-11-27 14:47:59.402 331 18179.37 79.14 52716.70 88888.00 2006-11-27 14:47:59.902 331 18179.37 79.09 52716.71 88888.00 2006-11-27 14:48:00.402 331 18179.26 79.11 52716.77 88888.00 2006-11-27 14:48:00.902 331 18179.31 79.15 52716.76 88888.00 2006-11-27 14:48:01.402 331 18179.38 79.21 52716.68 88888.00 2006-11-27 14:48:01.902 331 18179.35 79.23 52716.76 88888.00 2006-11-27 14:48:02.402 331 18179.31 79.24 52716.81 88888.00 2006-11-27 14:48:02.902 331 18179.32 79.33 52716.73 88888.00 2006-11-27 14:48:03.402 331 18179.38 79.32 52716.64 88888.00 2006-11-27 14:48:03.902 331 18179.43 79.29 52716.67 88888.00 2006-11-27 14:48:04.402 331 18179.40 79.30 52716.66 88888.00 2006-11-27 14:48:04.902 331 18179.29 79.30 52716.67 88888.00 2006-11-27 14:48:05.402 331 18179.22 79.28 52716.69 88888.00 2006-11-27 14:48:05.902 331 18179.31 79.35 52716.71 88888.00 2006-11-27 14:48:06.402 331 18179.26 79.31 52716.71 88888.00 2006-11-27 14:48:06.902 331 18179.16 79.34 52716.77 88888.00 2006-11-27 14:48:07.402 331 18179.12 79.34 52716.71 88888.00 2006-11-27 14:48:07.902 331 18179.01 79.31 52716.70 88888.00 2006-11-27 14:48:08.402 331 18178.90 79.26 52716.69 88888.00 2006-11-27 14:48:08.902 331 18178.93 79.20 52716.69 88888.00 2006-11-27 14:48:09.402 331 18179.00 79.22 52716.64 88888.00 2006-11-27 14:48:09.902 331 18179.11 79.26 52716.66 88888.00 2006-11-27 14:48:10.402 331 18179.23 79.28 52716.68 88888.00 2006-11-27 14:48:10.902 331 18179.16 79.33 52716.57 88888.00 2006-11-27 14:48:11.402 331 18179.11 79.28 52716.58 88888.00 2006-11-27 14:48:11.902 331 18179.05 79.23 52716.62 88888.00 2006-11-27 14:48:12.402 331 18179.12 79.32 52716.52 88888.00 2006-11-27 14:48:12.902 331 18179.07 79.38 52716.41 88888.00 2006-11-27 14:48:13.402 331 18179.07 79.36 52716.40 88888.00 2006-11-27 14:48:13.902 331 18178.86 79.29 52716.46 88888.00 2006-11-27 14:48:14.402 331 18178.85 79.26 52716.45 88888.00 2006-11-27 14:48:14.902 331 18178.84 79.35 52716.34 88888.00 2006-11-27 14:48:15.402 331 18178.83 79.39 52716.30 88888.00 2006-11-27 14:48:15.902 331 18178.90 79.42 52716.44 88888.00 2006-11-27 14:48:16.402 331 18178.97 79.36 52716.48 88888.00 2006-11-27 14:48:16.902 331 18178.99 79.34 52716.38 88888.00 2006-11-27 14:48:17.402 331 18179.02 79.36 52716.34 88888.00 2006-11-27 14:48:17.902 331 18178.91 79.41 52716.31 88888.00 2006-11-27 14:48:18.402 331 18178.90 79.35 52716.40 88888.00 2006-11-27 14:48:18.902 331 18178.86 79.28 52716.41 88888.00 2006-11-27 14:48:19.402 331 18179.01 79.31 52716.42 88888.00 2006-11-27 14:48:19.902 331 18178.94 79.32 52716.50 88888.00 2006-11-27 14:48:20.402 331 18178.85 79.35 52716.44 88888.00 2006-11-27 14:48:20.902 331 18178.84 79.31 52716.38 88888.00 2006-11-27 14:48:21.402 331 18178.70 79.28 52716.44 88888.00 2006-11-27 14:48:21.902 331 18178.70 79.30 52716.51 88888.00 2006-11-27 14:48:22.402 331 18178.78 79.40 52716.46 88888.00 2006-11-27 14:48:22.902 331 18178.83 79.42 52716.40 88888.00 2006-11-27 14:48:23.402 331 18178.91 79.37 52716.43 88888.00 2006-11-27 14:48:23.902 331 18179.00 79.32 52716.40 88888.00 2006-11-27 14:48:24.402 331 18178.94 79.25 52716.43 88888.00 2006-11-27 14:48:24.902 331 18178.84 79.19 52716.44 88888.00 2006-11-27 14:48:25.402 331 18178.91 79.28 52716.42 88888.00 2006-11-27 14:48:25.902 331 18178.77 79.36 52716.32 88888.00 2006-11-27 14:48:26.402 331 18178.78 79.41 52716.30 88888.00 2006-11-27 14:48:26.902 331 18178.75 79.38 52716.23 88888.00 2006-11-27 14:48:27.402 331 18178.77 79.40 52716.29 88888.00 2006-11-27 14:48:27.902 331 18178.84 79.46 52716.33 88888.00 2006-11-27 14:48:28.402 331 18178.89 79.45 52716.38 88888.00 2006-11-27 14:48:28.902 331 18178.78 79.39 52716.38 88888.00 2006-11-27 14:48:29.402 331 18178.69 79.32 52716.47 88888.00 2006-11-27 14:48:29.902 331 18178.57 79.23 52716.50 88888.00 2006-11-27 14:48:30.402 331 18178.55 79.21 52716.34 88888.00 2006-11-27 14:48:30.902 331 18178.59 79.14 52716.33 88888.00 2006-11-27 14:48:31.402 331 18178.67 79.13 52716.28 88888.00 2006-11-27 14:48:31.902 331 18178.78 79.15 52716.27 88888.00 2006-11-27 14:48:32.402 331 18178.78 79.20 52716.21 88888.00 2006-11-27 14:48:32.902 331 18178.67 79.22 52716.16 88888.00 2006-11-27 14:48:33.402 331 18178.66 79.20 52716.18 88888.00 2006-11-27 14:48:33.902 331 18178.72 79.16 52716.10 88888.00 2006-11-27 14:48:34.402 331 18178.72 79.13 52716.15 88888.00 2006-11-27 14:48:34.902 331 18178.68 79.07 52716.22 88888.00 2006-11-27 14:48:35.402 331 18178.61 79.07 52716.22 88888.00 2006-11-27 14:48:35.902 331 18178.58 79.03 52716.25 88888.00 2006-11-27 14:48:36.402 331 18178.59 79.03 52716.20 88888.00 2006-11-27 14:48:36.902 331 18178.60 78.99 52716.12 88888.00 2006-11-27 14:48:37.402 331 18178.56 78.92 52716.10 88888.00 2006-11-27 14:48:37.902 331 18178.52 78.94 52716.16 88888.00 2006-11-27 14:48:38.402 331 18178.49 78.95 52716.23 88888.00 2006-11-27 14:48:38.902 331 18178.61 78.90 52716.22 88888.00 2006-11-27 14:48:39.402 331 18178.63 78.85 52716.11 88888.00 2006-11-27 14:48:39.902 331 18178.55 78.83 52716.09 88888.00 2006-11-27 14:48:40.402 331 18178.57 78.79 52716.05 88888.00 2006-11-27 14:48:40.902 331 18178.52 78.73 52716.09 88888.00 2006-11-27 14:48:41.402 331 18178.47 78.69 52716.10 88888.00 2006-11-27 14:48:41.902 331 18178.50 78.68 52716.09 88888.00 2006-11-27 14:48:42.402 331 18178.39 78.66 52716.05 88888.00 2006-11-27 14:48:42.902 331 18178.36 78.61 52716.01 88888.00 2006-11-27 14:48:43.402 331 18178.33 78.46 52716.08 88888.00 2006-11-27 14:48:43.902 331 18178.25 78.46 52716.04 88888.00 2006-11-27 14:48:44.402 331 18178.07 78.48 52716.11 88888.00 2006-11-27 14:48:44.902 331 18178.05 78.52 52716.25 88888.00 2006-11-27 14:48:45.402 331 18178.02 78.51 52716.21 88888.00 2006-11-27 14:48:45.902 331 18178.16 78.52 52716.00 88888.00 2006-11-27 14:48:46.402 331 18178.20 78.53 52716.01 88888.00 2006-11-27 14:48:46.902 331 18178.33 78.46 52716.08 88888.00 2006-11-27 14:48:47.402 331 18178.47 78.42 52716.11 88888.00 2006-11-27 14:48:47.902 331 18178.47 78.39 52716.18 88888.00 2006-11-27 14:48:48.402 331 18178.35 78.34 52716.23 88888.00 2006-11-27 14:48:48.902 331 18178.39 78.31 52716.19 88888.00 2006-11-27 14:48:49.402 331 18178.38 78.32 52716.15 88888.00 2006-11-27 14:48:49.902 331 18178.28 78.30 52716.18 88888.00 2006-11-27 14:48:50.402 331 18178.26 78.28 52716.19 88888.00 2006-11-27 14:48:50.902 331 18178.39 78.26 52716.16 88888.00 2006-11-27 14:48:51.402 331 18178.30 78.20 52716.23 88888.00 2006-11-27 14:48:51.902 331 18178.27 78.17 52716.16 88888.00 2006-11-27 14:48:52.402 331 18178.33 78.20 52716.24 88888.00 2006-11-27 14:48:52.902 331 18178.28 78.20 52716.22 88888.00 2006-11-27 14:48:53.402 331 18178.30 78.17 52716.21 88888.00 2006-11-27 14:48:53.902 331 18178.31 78.14 52716.23 88888.00 2006-11-27 14:48:54.402 331 18178.21 78.12 52716.23 88888.00 2006-11-27 14:48:54.902 331 18178.26 78.14 52716.20 88888.00 2006-11-27 14:48:55.402 331 18178.33 78.16 52716.03 88888.00 2006-11-27 14:48:55.902 331 18178.23 78.14 52715.84 88888.00 2006-11-27 14:48:56.402 331 18178.33 78.13 52715.99 88888.00 2006-11-27 14:48:56.902 331 18178.33 78.10 52716.16 88888.00 2006-11-27 14:48:57.402 331 18178.23 78.15 52716.23 88888.00 2006-11-27 14:48:57.902 331 18178.25 78.11 52716.32 88888.00 2006-11-27 14:48:58.402 331 18178.44 78.08 52716.32 88888.00 2006-11-27 14:48:58.902 331 18178.40 78.11 52716.27 88888.00 2006-11-27 14:48:59.402 331 18178.34 78.05 52716.24 88888.00 2006-11-27 14:48:59.902 331 18178.27 78.01 52716.28 88888.00 2006-11-27 14:49:00.402 331 18178.29 78.01 52716.39 88888.00 2006-11-27 14:49:00.902 331 18178.34 77.97 52716.47 88888.00 2006-11-27 14:49:01.402 331 18178.34 78.13 52716.46 88888.00 2006-11-27 14:49:01.902 331 18178.31 78.12 52716.45 88888.00 2006-11-27 14:49:02.402 331 18178.29 78.07 52716.43 88888.00 2006-11-27 14:49:02.902 331 18178.31 78.09 52716.54 88888.00 2006-11-27 14:49:03.402 331 18178.38 78.17 52716.54 88888.00 2006-11-27 14:49:03.902 331 18178.34 78.29 52716.51 88888.00 2006-11-27 14:49:04.402 331 18178.27 78.34 52716.53 88888.00 2006-11-27 14:49:04.902 331 18178.48 78.35 52716.53 88888.00 2006-11-27 14:49:05.402 331 18178.51 78.39 52716.52 88888.00 2006-11-27 14:49:05.902 331 18178.53 78.49 52716.64 88888.00 2006-11-27 14:49:06.402 331 18178.46 78.49 52716.75 88888.00 2006-11-27 14:49:06.902 331 18178.40 78.52 52716.68 88888.00 2006-11-27 14:49:07.402 331 18178.48 78.53 52716.62 88888.00 2006-11-27 14:49:07.902 331 18178.44 78.57 52716.63 88888.00 2006-11-27 14:49:08.402 331 18178.48 78.61 52716.71 88888.00 2006-11-27 14:49:08.902 331 18178.48 78.61 52716.77 88888.00 2006-11-27 14:49:09.402 331 18178.42 78.65 52716.82 88888.00 2006-11-27 14:49:09.902 331 18178.46 78.74 52716.82 88888.00 2006-11-27 14:49:10.402 331 18178.48 78.74 52716.75 88888.00 2006-11-27 14:49:10.902 331 18178.59 78.78 52716.70 88888.00 2006-11-27 14:49:11.402 331 18178.55 78.81 52716.69 88888.00 2006-11-27 14:49:11.902 331 18178.42 78.87 52716.74 88888.00 2006-11-27 14:49:12.402 331 18178.38 78.84 52716.83 88888.00 2006-11-27 14:49:12.902 331 18178.45 78.87 52716.90 88888.00 2006-11-27 14:49:13.402 331 18178.53 78.82 52716.82 88888.00 2006-11-27 14:49:13.902 331 18178.49 78.81 52716.69 88888.00 2006-11-27 14:49:14.402 331 18178.41 78.81 52716.73 88888.00 2006-11-27 14:49:14.902 331 18178.45 78.82 52716.73 88888.00 2006-11-27 14:49:15.402 331 18178.41 78.96 52716.77 88888.00 2006-11-27 14:49:15.902 331 18178.46 78.97 52716.79 88888.00 2006-11-27 14:49:16.402 331 18178.51 78.97 52716.80 88888.00 2006-11-27 14:49:16.902 331 18178.42 79.06 52716.70 88888.00 2006-11-27 14:49:17.402 331 18178.41 79.03 52716.73 88888.00 2006-11-27 14:49:17.902 331 18178.48 79.01 52716.75 88888.00 2006-11-27 14:49:18.402 331 18178.53 78.99 52716.75 88888.00 2006-11-27 14:49:18.902 331 18178.50 78.98 52716.66 88888.00 2006-11-27 14:49:19.402 331 18178.44 79.05 52716.64 88888.00 2006-11-27 14:49:19.902 331 18178.49 79.07 52716.63 88888.00 2006-11-27 14:49:20.402 331 18178.47 78.99 52716.62 88888.00 2006-11-27 14:49:20.902 331 18178.46 78.96 52716.69 88888.00 2006-11-27 14:49:21.402 331 18178.47 79.02 52716.69 88888.00 2006-11-27 14:49:21.902 331 18178.50 79.02 52716.76 88888.00 2006-11-27 14:49:22.402 331 18178.42 79.06 52716.67 88888.00 2006-11-27 14:49:22.902 331 18178.47 79.06 52716.68 88888.00 2006-11-27 14:49:23.402 331 18178.49 79.07 52716.69 88888.00 2006-11-27 14:49:23.902 331 18178.57 79.07 52716.71 88888.00 2006-11-27 14:49:24.402 331 18178.59 79.06 52716.75 88888.00 2006-11-27 14:49:24.902 331 18178.52 79.15 52716.86 88888.00 2006-11-27 14:49:25.402 331 18178.60 79.11 52716.69 88888.00 2006-11-27 14:49:25.902 331 18178.66 79.05 52716.59 88888.00 2006-11-27 14:49:26.402 331 18178.71 79.11 52716.74 88888.00 2006-11-27 14:49:26.902 331 18178.69 79.15 52716.79 88888.00 2006-11-27 14:49:27.402 331 18178.61 79.17 52716.77 88888.00 2006-11-27 14:49:27.902 331 18178.69 79.11 52716.67 88888.00 2006-11-27 14:49:28.402 331 18178.73 79.07 52716.64 88888.00 2006-11-27 14:49:28.902 331 18178.68 79.12 52716.70 88888.00 2006-11-27 14:49:29.402 331 18178.79 79.12 52716.73 88888.00 2006-11-27 14:49:29.902 331 18178.79 79.10 52716.68 88888.00 2006-11-27 14:49:30.402 331 18178.78 79.07 52716.61 88888.00 2006-11-27 14:49:30.902 331 18178.73 79.11 52716.61 88888.00 2006-11-27 14:49:31.402 331 18178.52 79.19 52716.79 88888.00 2006-11-27 14:49:31.902 331 18178.46 79.18 52716.77 88888.00 2006-11-27 14:49:32.402 331 18178.52 79.17 52716.73 88888.00 2006-11-27 14:49:32.902 331 18178.50 79.16 52716.69 88888.00 2006-11-27 14:49:33.402 331 18178.51 79.20 52716.68 88888.00 2006-11-27 14:49:33.902 331 18178.46 79.23 52716.59 88888.00 2006-11-27 14:49:34.402 331 18178.49 79.14 52716.52 88888.00 2006-11-27 14:49:34.902 331 18178.58 79.15 52716.52 88888.00 2006-11-27 14:49:35.402 331 18178.60 79.22 52716.42 88888.00 2006-11-27 14:49:35.902 331 18178.56 79.26 52716.51 88888.00 2006-11-27 14:49:36.402 331 18178.62 79.28 52716.59 88888.00 2006-11-27 14:49:36.902 331 18178.63 79.28 52716.52 88888.00 2006-11-27 14:49:37.402 331 18178.73 79.32 52716.65 88888.00 2006-11-27 14:49:37.902 331 18178.61 79.33 52716.68 88888.00 2006-11-27 14:49:38.402 331 18178.55 79.24 52716.67 88888.00 2006-11-27 14:49:38.902 331 18178.59 79.19 52716.51 88888.00 2006-11-27 14:49:39.402 331 18178.60 79.16 52716.43 88888.00 2006-11-27 14:49:39.902 331 18178.60 79.15 52716.47 88888.00 2006-11-27 14:49:40.402 331 18178.70 79.21 52716.55 88888.00 2006-11-27 14:49:40.902 331 18178.73 79.26 52716.52 88888.00 2006-11-27 14:49:41.402 331 18178.71 79.23 52716.42 88888.00 2006-11-27 14:49:41.902 331 18178.75 79.28 52716.34 88888.00 2006-11-27 14:49:42.402 331 18178.69 79.35 52716.38 88888.00 2006-11-27 14:49:42.902 331 18178.69 79.35 52716.38 88888.00 2006-11-27 14:49:43.402 331 18178.75 79.33 52716.32 88888.00 2006-11-27 14:49:43.902 331 18178.72 79.31 52716.35 88888.00 2006-11-27 14:49:44.402 331 18178.71 79.22 52716.32 88888.00 2006-11-27 14:49:44.902 331 18178.68 79.23 52716.27 88888.00 2006-11-27 14:49:45.402 331 18178.69 79.23 52716.30 88888.00 2006-11-27 14:49:45.902 331 18178.78 79.15 52716.42 88888.00 2006-11-27 14:49:46.402 331 18178.79 79.08 52716.31 88888.00 2006-11-27 14:49:46.902 331 18178.86 79.07 52716.38 88888.00 2006-11-27 14:49:47.402 331 18178.75 79.16 52716.46 88888.00 2006-11-27 14:49:47.902 331 18178.64 79.13 52716.43 88888.00 2006-11-27 14:49:48.402 331 18178.62 79.15 52716.41 88888.00 2006-11-27 14:49:48.902 331 18178.72 79.19 52716.38 88888.00 2006-11-27 14:49:49.402 331 18178.64 79.14 52716.27 88888.00 2006-11-27 14:49:49.902 331 18178.64 79.14 52716.27 88888.00 2006-11-27 14:49:50.402 331 18178.63 79.18 52716.25 88888.00 2006-11-27 14:49:50.902 331 18178.79 79.17 52716.22 88888.00 2006-11-27 14:49:51.402 331 18178.82 79.19 52716.21 88888.00 2006-11-27 14:49:51.902 331 18178.79 79.15 52716.13 88888.00 2006-11-27 14:49:52.402 331 18178.78 79.11 52716.25 88888.00 2006-11-27 14:49:52.902 331 18178.79 79.02 52716.30 88888.00 2006-11-27 14:49:53.402 331 18178.85 79.00 52716.30 88888.00 2006-11-27 14:49:53.902 331 18178.89 79.02 52716.25 88888.00 2006-11-27 14:49:54.402 331 18178.82 78.99 52716.21 88888.00 2006-11-27 14:49:54.902 331 18178.80 78.94 52716.11 88888.00 2006-11-27 14:49:55.402 331 18178.72 78.95 52716.22 88888.00 2006-11-27 14:49:55.902 331 18178.75 78.98 52716.23 88888.00 2006-11-27 14:49:56.402 331 18178.71 78.92 52716.18 88888.00 2006-11-27 14:49:56.902 331 18178.66 78.95 52716.24 88888.00 2006-11-27 14:49:57.402 331 18178.64 79.01 52716.32 88888.00 2006-11-27 14:49:57.902 331 18178.62 79.00 52716.30 88888.00 2006-11-27 14:49:58.402 331 18178.72 78.89 52716.18 88888.00 2006-11-27 14:49:58.902 331 18178.67 78.89 52716.10 88888.00 2006-11-27 14:49:59.402 331 18178.63 78.86 52716.15 88888.00 2006-11-27 14:49:59.902 331 18178.70 78.89 52716.12 88888.00 2006-11-27 14:50:00.402 331 18178.68 78.91 52716.18 88888.00 2006-11-27 14:50:00.902 331 18178.69 78.90 52716.23 88888.00 2006-11-27 14:50:01.402 331 18178.63 78.90 52716.25 88888.00 2006-11-27 14:50:01.902 331 18178.66 78.91 52716.28 88888.00 2006-11-27 14:50:02.402 331 18178.60 78.88 52716.33 88888.00 2006-11-27 14:50:02.902 331 18178.58 78.82 52716.35 88888.00 2006-11-27 14:50:03.402 331 18178.51 78.88 52716.33 88888.00 2006-11-27 14:50:03.902 331 18178.62 78.91 52716.33 88888.00 2006-11-27 14:50:04.402 331 18178.69 78.98 52716.33 88888.00 2006-11-27 14:50:04.902 331 18178.82 78.88 52716.35 88888.00 2006-11-27 14:50:05.402 331 18178.75 78.85 52716.31 88888.00 2006-11-27 14:50:05.902 331 18178.67 78.91 52716.36 88888.00 2006-11-27 14:50:06.402 331 18178.60 78.95 52716.46 88888.00 2006-11-27 14:50:06.902 331 18178.64 78.94 52716.48 88888.00 2006-11-27 14:50:07.402 331 18178.66 78.92 52716.48 88888.00 2006-11-27 14:50:07.902 331 18178.60 78.97 52716.48 88888.00 2006-11-27 14:50:08.402 331 18178.61 78.96 52716.53 88888.00 2006-11-27 14:50:08.902 331 18178.63 78.94 52716.62 88888.00 2006-11-27 14:50:09.402 331 18178.68 78.96 52716.62 88888.00 2006-11-27 14:50:09.902 331 18178.77 79.02 52716.52 88888.00 2006-11-27 14:50:10.402 331 18178.70 79.05 52716.43 88888.00 2006-11-27 14:50:10.902 331 18178.63 79.03 52716.54 88888.00 2006-11-27 14:50:11.402 331 18178.64 79.00 52716.59 88888.00 2006-11-27 14:50:11.902 331 18178.68 78.97 52716.61 88888.00 2006-11-27 14:50:12.402 331 18178.77 78.94 52716.63 88888.00 2006-11-27 14:50:12.902 331 18178.72 78.86 52716.64 88888.00 2006-11-27 14:50:13.399 331 18178.63 78.87 52716.64 88888.00 2006-11-27 14:50:13.909 331 18178.67 78.90 52716.56 88888.00 2006-11-27 14:50:14.409 331 18178.59 78.83 52716.58 88888.00 2006-11-27 14:50:14.909 331 18178.56 78.89 52716.63 88888.00 2006-11-27 14:50:15.409 331 18178.57 78.91 52716.70 88888.00 2006-11-27 14:50:15.909 331 18178.42 78.89 52716.75 88888.00 2006-11-27 14:50:16.409 331 18178.47 78.89 52716.75 88888.00 2006-11-27 14:50:16.909 331 18178.61 78.80 52716.63 88888.00 2006-11-27 14:50:17.409 331 18178.52 78.83 52716.62 88888.00 2006-11-27 14:50:17.909 331 18178.48 78.87 52716.52 88888.00 2006-11-27 14:50:18.409 331 18178.23 78.86 52716.50 88888.00 2006-11-27 14:50:18.909 331 18178.10 78.88 52716.59 88888.00 2006-11-27 14:50:19.409 331 18178.19 78.88 52716.55 88888.00 2006-11-27 14:50:19.909 331 18178.24 78.82 52716.50 88888.00 2006-11-27 14:50:20.409 331 18178.34 78.83 52716.61 88888.00 2006-11-27 14:50:20.909 331 18178.34 78.82 52716.65 88888.00 2006-11-27 14:50:21.409 331 18178.35 78.92 52716.69 88888.00 2006-11-27 14:50:21.909 331 18178.38 78.99 52716.68 88888.00 2006-11-27 14:50:22.409 331 18178.47 78.94 52716.64 88888.00 2006-11-27 14:50:22.909 331 18178.45 78.95 52716.56 88888.00 2006-11-27 14:50:23.409 331 18178.49 78.98 52716.69 88888.00 2006-11-27 14:50:23.909 331 18178.45 78.91 52716.77 88888.00 2006-11-27 14:50:24.409 331 18178.50 78.87 52716.71 88888.00 2006-11-27 14:50:24.909 331 18178.52 78.98 52716.71 88888.00 2006-11-27 14:50:25.409 331 18178.55 78.96 52716.83 88888.00 2006-11-27 14:50:25.909 331 18178.61 78.98 52716.86 88888.00 2006-11-27 14:50:26.409 331 18178.62 78.99 52716.81 88888.00 2006-11-27 14:50:26.909 331 18178.67 79.03 52716.88 88888.00 2006-11-27 14:50:27.409 331 18178.70 79.02 52716.80 88888.00 2006-11-27 14:50:27.909 331 18178.72 78.92 52716.71 88888.00 2006-11-27 14:50:28.409 331 18178.63 78.87 52716.77 88888.00 2006-11-27 14:50:28.909 331 18178.62 78.97 52716.77 88888.00 2006-11-27 14:50:29.409 331 18178.62 79.03 52716.62 88888.00 2006-11-27 14:50:29.909 331 18178.63 79.02 52716.62 88888.00 2006-11-27 14:50:30.409 331 18178.67 78.97 52716.65 88888.00 2006-11-27 14:50:30.909 331 18178.57 78.91 52716.74 88888.00 2006-11-27 14:50:31.409 331 18178.56 78.91 52716.67 88888.00 2006-11-27 14:50:31.909 331 18178.66 78.96 52716.74 88888.00 2006-11-27 14:50:32.409 331 18178.55 79.05 52716.79 88888.00 2006-11-27 14:50:32.909 331 18178.52 79.07 52716.79 88888.00 2006-11-27 14:50:33.409 331 18178.58 79.04 52716.70 88888.00 2006-11-27 14:50:33.909 331 18178.63 78.98 52716.64 88888.00 2006-11-27 14:50:34.409 331 18178.64 79.00 52716.51 88888.00 2006-11-27 14:50:34.909 331 18178.67 79.00 52716.48 88888.00 2006-11-27 14:50:35.409 331 18178.68 79.02 52716.38 88888.00 2006-11-27 14:50:35.909 331 18178.60 78.95 52716.48 88888.00 2006-11-27 14:50:36.409 331 18178.63 78.99 52716.61 88888.00 2006-11-27 14:50:36.909 331 18178.56 79.08 52716.68 88888.00 2006-11-27 14:50:37.409 331 18178.59 79.08 52716.69 88888.00 2006-11-27 14:50:37.909 331 18178.48 79.06 52716.76 88888.00 2006-11-27 14:50:38.409 331 18178.55 78.99 52716.74 88888.00 2006-11-27 14:50:38.909 331 18178.64 78.97 52716.79 88888.00 2006-11-27 14:50:39.409 331 18178.57 79.03 52716.69 88888.00 2006-11-27 14:50:39.909 331 18178.53 79.06 52716.65 88888.00 2006-11-27 14:50:40.409 331 18178.67 79.02 52716.71 88888.00 2006-11-27 14:50:40.909 331 18178.57 79.04 52716.68 88888.00 2006-11-27 14:50:41.409 331 18178.60 79.16 52716.77 88888.00 2006-11-27 14:50:41.909 331 18178.74 79.26 52716.65 88888.00 2006-11-27 14:50:42.409 331 18178.58 79.26 52716.59 88888.00 2006-11-27 14:50:42.909 331 18178.44 79.16 52716.63 88888.00 2006-11-27 14:50:43.409 331 18178.44 79.14 52716.78 88888.00 2006-11-27 14:50:43.909 331 18178.45 79.23 52716.74 88888.00 2006-11-27 14:50:44.409 331 18178.50 79.18 52716.76 88888.00 2006-11-27 14:50:44.909 331 18178.58 79.23 52716.73 88888.00 2006-11-27 14:50:45.409 331 18178.55 79.36 52716.71 88888.00 2006-11-27 14:50:45.909 331 18178.42 79.36 52716.78 88888.00 2006-11-27 14:50:46.409 331 18178.42 79.44 52716.87 88888.00 2006-11-27 14:50:46.909 331 18178.55 79.39 52716.86 88888.00 2006-11-27 14:50:47.409 331 18178.56 79.38 52716.77 88888.00 2006-11-27 14:50:47.909 331 18178.47 79.39 52716.67 88888.00 2006-11-27 14:50:48.409 331 18178.50 79.38 52716.81 88888.00 2006-11-27 14:50:48.909 331 18178.53 79.40 52716.81 88888.00 2006-11-27 14:50:49.409 331 18178.52 79.45 52716.70 88888.00 2006-11-27 14:50:49.909 331 18178.47 79.44 52716.67 88888.00 2006-11-27 14:50:50.409 331 18178.39 79.46 52716.58 88888.00 2006-11-27 14:50:50.909 331 18178.48 79.52 52716.61 88888.00 2006-11-27 14:50:51.409 331 18178.44 79.52 52716.61 88888.00 2006-11-27 14:50:51.909 331 18178.30 79.51 52716.65 88888.00 2006-11-27 14:50:52.409 331 18178.25 79.61 52716.70 88888.00 2006-11-27 14:50:52.909 331 18178.31 79.65 52716.61 88888.00 2006-11-27 14:50:53.409 331 18178.38 79.65 52716.64 88888.00 2006-11-27 14:50:53.909 331 18178.16 79.67 52716.75 88888.00 2006-11-27 14:50:54.409 331 18178.13 79.68 52716.76 88888.00 2006-11-27 14:50:54.909 331 18178.28 79.68 52716.74 88888.00 2006-11-27 14:50:55.409 331 18178.33 79.72 52716.71 88888.00 2006-11-27 14:50:55.909 331 18178.37 79.71 52716.65 88888.00 2006-11-27 14:50:56.409 331 18178.20 79.74 52716.52 88888.00 2006-11-27 14:50:56.909 331 18178.24 79.98 52716.55 88888.00 2006-11-27 14:50:57.409 331 18178.21 79.75 52716.55 88888.00 2006-11-27 14:50:57.909 331 18178.33 79.73 52716.42 88888.00 2006-11-27 14:50:58.409 331 18178.31 79.74 52716.45 88888.00 2006-11-27 14:50:58.909 331 18178.35 79.74 52716.51 88888.00 2006-11-27 14:50:59.409 331 18178.35 79.78 52716.54 88888.00 2006-11-27 14:50:59.909 331 18178.19 79.81 52716.53 88888.00 2006-11-27 14:51:00.409 331 18178.27 79.82 52716.55 88888.00 2006-11-27 14:51:00.909 331 18178.33 79.83 52716.56 88888.00 2006-11-27 14:51:01.409 331 18178.35 79.78 52716.50 88888.00 2006-11-27 14:51:01.909 331 18178.35 79.74 52716.43 88888.00 2006-11-27 14:51:02.409 331 18178.37 79.76 52716.39 88888.00 2006-11-27 14:51:02.909 331 18178.38 79.86 52716.41 88888.00 2006-11-27 14:51:03.409 331 18178.42 79.85 52716.51 88888.00 2006-11-27 14:51:03.909 331 18178.37 79.86 52716.52 88888.00 2006-11-27 14:51:04.409 331 18178.29 79.88 52716.56 88888.00 2006-11-27 14:51:04.909 331 18178.20 79.90 52716.62 88888.00 2006-11-27 14:51:05.409 331 18178.30 79.90 52716.59 88888.00 2006-11-27 14:51:05.909 331 18178.36 79.85 52716.56 88888.00 2006-11-27 14:51:06.409 331 18178.28 79.89 52716.58 88888.00 2006-11-27 14:51:06.909 331 18178.25 79.90 52716.59 88888.00 2006-11-27 14:51:07.409 331 18178.19 79.90 52716.56 88888.00 2006-11-27 14:51:07.909 331 18178.19 79.98 52716.52 88888.00 2006-11-27 14:51:08.409 331 18178.33 80.03 52716.57 88888.00 2006-11-27 14:51:08.909 331 18178.42 80.04 52716.57 88888.00 2006-11-27 14:51:09.409 331 18178.37 80.08 52716.58 88888.00 2006-11-27 14:51:09.909 331 18178.36 80.11 52716.65 88888.00 2006-11-27 14:51:10.409 331 18178.27 80.10 52716.54 88888.00 2006-11-27 14:51:10.909 331 18178.30 80.18 52716.61 88888.00 2006-11-27 14:51:11.409 331 18178.26 80.20 52716.66 88888.00 2006-11-27 14:51:11.909 331 18178.25 80.15 52716.70 88888.00 2006-11-27 14:51:12.409 331 18178.27 80.15 52716.42 88888.00 2006-11-27 14:51:12.909 331 18178.27 80.07 52716.47 88888.00 2006-11-27 14:51:13.409 331 18178.17 80.11 52716.43 88888.00 2006-11-27 14:51:13.909 331 18178.03 80.08 52716.39 88888.00 2006-11-27 14:51:14.409 331 18178.13 80.03 52716.44 88888.00 2006-11-27 14:51:14.909 331 18178.13 79.98 52716.47 88888.00 2006-11-27 14:51:15.409 331 18178.21 80.05 52716.46 88888.00 2006-11-27 14:51:15.909 331 18178.24 80.06 52716.32 88888.00 2006-11-27 14:51:16.409 331 18178.20 80.04 52716.33 88888.00 2006-11-27 14:51:16.909 331 18178.19 80.03 52716.43 88888.00 2006-11-27 14:51:17.409 331 18178.16 80.08 52716.29 88888.00 2006-11-27 14:51:17.909 331 18178.10 80.09 52716.34 88888.00 2006-11-27 14:51:18.409 331 18178.23 80.07 52716.43 88888.00 2006-11-27 14:51:18.909 331 18178.13 80.10 52716.43 88888.00 2006-11-27 14:51:19.409 331 18178.08 80.06 52716.39 88888.00 2006-11-27 14:51:19.909 331 18178.19 80.09 52716.33 88888.00 2006-11-27 14:51:20.409 331 18178.13 80.10 52716.39 88888.00 2006-11-27 14:51:20.909 331 18178.15 80.11 52716.44 88888.00 2006-11-27 14:51:21.409 331 18178.16 80.17 52716.47 88888.00 2006-11-27 14:51:21.909 331 18178.09 80.29 52716.33 88888.00 2006-11-27 14:51:22.409 331 18178.08 80.19 52716.23 88888.00 2006-11-27 14:51:22.909 331 18178.01 80.16 52716.30 88888.00 2006-11-27 14:51:23.409 331 18178.07 80.11 52716.36 88888.00 2006-11-27 14:51:23.909 331 18177.94 80.15 52716.53 88888.00 2006-11-27 14:51:24.409 331 18177.88 80.15 52716.51 88888.00 2006-11-27 14:51:24.909 331 18177.98 80.22 52716.46 88888.00 2006-11-27 14:51:25.409 331 18177.98 80.23 52716.43 88888.00 2006-11-27 14:51:25.909 331 18177.98 80.23 52716.35 88888.00 2006-11-27 14:51:26.409 331 18177.97 80.23 52716.22 88888.00 2006-11-27 14:51:26.909 331 18178.01 80.29 52716.33 88888.00 2006-11-27 14:51:27.409 331 18178.02 80.32 52716.38 88888.00 2006-11-27 14:51:27.909 331 18177.93 80.35 52716.38 88888.00 2006-11-27 14:51:28.409 331 18177.96 80.41 52716.34 88888.00 2006-11-27 14:51:28.909 331 18178.02 80.44 52716.31 88888.00 2006-11-27 14:51:29.409 331 18178.02 80.33 52716.35 88888.00 2006-11-27 14:51:29.909 331 18177.99 80.29 52716.35 88888.00 2006-11-27 14:51:30.409 331 18177.99 80.45 52716.23 88888.00 2006-11-27 14:51:30.909 331 18177.93 80.99 52716.24 88888.00 2006-11-27 14:51:31.409 331 18177.93 80.61 52716.23 88888.00 2006-11-27 14:51:31.909 331 18177.88 80.34 52716.27 88888.00 2006-11-27 14:51:32.409 331 18177.99 80.32 52716.40 88888.00 2006-11-27 14:51:32.909 331 18178.07 80.34 52716.39 88888.00 2006-11-27 14:51:33.409 331 18177.95 80.32 52716.31 88888.00 2006-11-27 14:51:33.909 331 18178.03 80.36 52716.35 88888.00 2006-11-27 14:51:34.409 331 18178.07 80.37 52716.33 88888.00 2006-11-27 14:51:34.909 331 18178.09 80.40 52716.28 88888.00 2006-11-27 14:51:35.409 331 18178.08 80.36 52716.39 88888.00 2006-11-27 14:51:35.909 331 18178.10 80.36 52716.34 88888.00 2006-11-27 14:51:36.409 331 18177.98 80.33 52716.35 88888.00 2006-11-27 14:51:36.909 331 18177.96 80.35 52716.29 88888.00 2006-11-27 14:51:37.409 331 18178.02 80.38 52716.32 88888.00 2006-11-27 14:51:37.909 331 18177.99 80.31 52716.23 88888.00 2006-11-27 14:51:38.409 331 18177.91 80.31 52716.24 88888.00 2006-11-27 14:51:38.909 331 18177.97 80.31 52716.31 88888.00 2006-11-27 14:51:39.409 331 18177.95 80.38 52716.27 88888.00 2006-11-27 14:51:39.909 331 18178.01 80.37 52716.28 88888.00 2006-11-27 14:51:40.409 331 18178.01 80.32 52716.35 88888.00 2006-11-27 14:51:40.909 331 18178.12 80.23 52716.43 88888.00 2006-11-27 14:51:41.409 331 18178.21 80.22 52716.40 88888.00 2006-11-27 14:51:41.909 331 18178.19 80.22 52716.35 88888.00 2006-11-27 14:51:42.409 331 18178.18 80.17 52716.43 88888.00 2006-11-27 14:51:42.909 331 18178.21 80.14 52716.47 88888.00 2006-11-27 14:51:43.409 331 18178.25 80.17 52716.41 88888.00 2006-11-27 14:51:43.909 331 18178.24 80.19 52716.45 88888.00 2006-11-27 14:51:44.409 331 18178.24 80.18 52716.31 88888.00 2006-11-27 14:51:44.909 331 18178.15 80.18 52716.33 88888.00 2006-11-27 14:51:45.409 331 18178.12 80.19 52716.41 88888.00 2006-11-27 14:51:45.909 331 18178.17 80.18 52716.44 88888.00 2006-11-27 14:51:46.409 331 18178.21 80.13 52716.46 88888.00 2006-11-27 14:51:46.909 331 18178.31 80.09 52716.46 88888.00 2006-11-27 14:51:47.409 331 18178.21 80.04 52716.41 88888.00 2006-11-27 14:51:47.909 331 18178.21 80.06 52716.40 88888.00 2006-11-27 14:51:48.409 331 18178.29 80.06 52716.27 88888.00 2006-11-27 14:51:48.909 331 18178.34 79.97 52716.18 88888.00 2006-11-27 14:51:49.409 331 18178.35 79.89 52716.28 88888.00 2006-11-27 14:51:49.909 331 18178.39 79.88 52716.27 88888.00 2006-11-27 14:51:50.409 331 18178.46 79.91 52716.20 88888.00 2006-11-27 14:51:50.909 331 18178.44 79.89 52716.18 88888.00 2006-11-27 14:51:51.409 331 18178.51 79.79 52716.15 88888.00 2006-11-27 14:51:51.909 331 18178.52 79.79 52716.09 88888.00 2006-11-27 14:51:52.409 331 18178.49 79.77 52716.16 88888.00 2006-11-27 14:51:52.909 331 18178.44 79.78 52716.17 88888.00 2006-11-27 14:51:53.409 331 18178.31 79.85 52716.18 88888.00 2006-11-27 14:51:53.909 331 18178.38 79.87 52716.20 88888.00 2006-11-27 14:51:54.409 331 18178.52 79.87 52716.06 88888.00 2006-11-27 14:51:54.909 331 18178.64 79.82 52716.16 88888.00 2006-11-27 14:51:55.409 331 18178.51 79.78 52716.22 88888.00 2006-11-27 14:51:55.909 331 18178.49 79.82 52716.20 88888.00 2006-11-27 14:51:56.409 331 18178.44 79.89 52716.20 88888.00 2006-11-27 14:51:56.909 331 18178.41 79.86 52716.27 88888.00 2006-11-27 14:51:57.409 331 18178.35 79.85 52716.40 88888.00 2006-11-27 14:51:57.909 331 18178.34 79.84 52716.36 88888.00 2006-11-27 14:51:58.409 331 18178.30 79.86 52716.34 88888.00 2006-11-27 14:51:58.909 331 18178.36 79.91 52716.43 88888.00 2006-11-27 14:51:59.409 331 18178.40 79.98 52716.42 88888.00 2006-11-27 14:51:59.909 331 18178.33 80.02 52716.41 88888.00 2006-11-27 14:52:00.409 331 18178.35 80.04 52716.32 88888.00 2006-11-27 14:52:00.909 331 18178.28 79.99 52716.31 88888.00 2006-11-27 14:52:01.409 331 18178.24 80.02 52716.35 88888.00 2006-11-27 14:52:01.909 331 18178.21 80.01 52716.29 88888.00 2006-11-27 14:52:02.409 331 18178.25 79.96 52716.20 88888.00 2006-11-27 14:52:02.909 331 18178.23 79.89 52716.24 88888.00 2006-11-27 14:52:03.409 331 18178.20 79.86 52716.28 88888.00 2006-11-27 14:52:03.909 331 18178.19 79.90 52716.20 88888.00 2006-11-27 14:52:04.409 331 18178.15 80.01 52716.11 88888.00 2006-11-27 14:52:04.909 331 18178.12 80.06 52716.13 88888.00 2006-11-27 14:52:05.409 331 18178.07 79.94 52716.25 88888.00 2006-11-27 14:52:05.909 331 18178.07 79.87 52716.16 88888.00 2006-11-27 14:52:06.409 331 18177.97 79.88 52716.17 88888.00 2006-11-27 14:52:06.909 331 18178.04 79.99 52716.20 88888.00 2006-11-27 14:52:07.409 331 18178.10 79.99 52716.23 88888.00 2006-11-27 14:52:07.909 331 18178.09 79.89 52716.19 88888.00 2006-11-27 14:52:08.409 331 18178.06 79.87 52716.17 88888.00 2006-11-27 14:52:08.909 331 18178.06 79.92 52716.30 88888.00 2006-11-27 14:52:09.409 331 18178.20 79.98 52716.34 88888.00 2006-11-27 14:52:09.909 331 18178.23 79.94 52716.31 88888.00 2006-11-27 14:52:10.409 331 18178.03 80.01 52716.36 88888.00 2006-11-27 14:52:10.909 331 18177.97 80.10 52716.42 88888.00 2006-11-27 14:52:11.409 331 18178.03 80.10 52716.44 88888.00 2006-11-27 14:52:11.909 331 18178.13 80.06 52716.47 88888.00 2006-11-27 14:52:12.409 331 18178.17 80.05 52716.40 88888.00 2006-11-27 14:52:12.909 331 18178.28 80.04 52716.39 88888.00 2006-11-27 14:52:13.409 331 18178.28 80.06 52716.44 88888.00 2006-11-27 14:52:13.909 331 18178.31 80.06 52716.51 88888.00 2006-11-27 14:52:14.409 331 18178.24 79.96 52716.42 88888.00 2006-11-27 14:52:14.909 331 18178.15 79.91 52716.38 88888.00 2006-11-27 14:52:15.409 331 18178.18 79.86 52716.31 88888.00 2006-11-27 14:52:15.909 331 18178.20 79.82 52716.30 88888.00 2006-11-27 14:52:16.409 331 18178.25 79.78 52716.31 88888.00 2006-11-27 14:52:16.909 331 18178.28 79.75 52716.28 88888.00 2006-11-27 14:52:17.409 331 18178.21 79.66 52716.24 88888.00 2006-11-27 14:52:17.909 331 18178.21 79.64 52716.18 88888.00 2006-11-27 14:52:18.409 331 18178.08 79.50 52716.13 88888.00 2006-11-27 14:52:18.909 331 18178.21 79.38 52716.07 88888.00 2006-11-27 14:52:19.409 331 18178.19 79.31 52715.99 88888.00 2006-11-27 14:52:19.909 331 18178.16 79.20 52716.04 88888.00 2006-11-27 14:52:20.409 331 18178.10 79.15 52716.12 88888.00 2006-11-27 14:52:20.909 331 18178.19 79.11 52716.07 88888.00 2006-11-27 14:52:21.409 331 18178.13 79.05 52716.04 88888.00 2006-11-27 14:52:21.909 331 18177.93 78.94 52716.05 88888.00 2006-11-27 14:52:22.409 331 18177.73 78.82 52716.05 88888.00 2006-11-27 14:52:22.909 331 18177.62 78.75 52715.94 88888.00 2006-11-27 14:52:23.409 331 18177.66 78.81 52715.97 88888.00 2006-11-27 14:52:23.909 331 18177.80 78.84 52715.99 88888.00 2006-11-27 14:52:24.409 331 18177.85 78.75 52716.03 88888.00 2006-11-27 14:52:24.909 331 18177.81 78.66 52716.11 88888.00 2006-11-27 14:52:25.409 331 18177.74 78.55 52716.11 88888.00 2006-11-27 14:52:25.909 331 18177.68 78.55 52716.15 88888.00 2006-11-27 14:52:26.409 331 18177.71 78.52 52716.16 88888.00 2006-11-27 14:52:26.909 331 18177.70 78.47 52716.15 88888.00 2006-11-27 14:52:27.409 331 18177.69 78.39 52716.07 88888.00 2006-11-27 14:52:27.909 331 18177.73 78.37 52716.10 88888.00 2006-11-27 14:52:28.409 331 18177.76 78.41 52716.06 88888.00 2006-11-27 14:52:28.909 331 18177.77 78.35 52716.13 88888.00 2006-11-27 14:52:29.409 331 18177.77 78.29 52716.09 88888.00 2006-11-27 14:52:29.909 331 18177.83 78.23 52716.12 88888.00 2006-11-27 14:52:30.409 331 18177.83 78.20 52716.17 88888.00 2006-11-27 14:52:30.909 331 18177.77 78.19 52716.12 88888.00 2006-11-27 14:52:31.409 331 18177.88 78.24 52716.11 88888.00 2006-11-27 14:52:31.909 331 18177.95 78.22 52716.01 88888.00 2006-11-27 14:52:32.409 331 18178.01 78.26 52715.96 88888.00 2006-11-27 14:52:32.909 331 18177.94 78.26 52715.93 88888.00 2006-11-27 14:52:33.409 331 18177.93 78.25 52715.90 88888.00 2006-11-27 14:52:33.909 331 18177.99 78.32 52716.12 88888.00 2006-11-27 14:52:34.409 331 18178.19 78.37 52716.09 88888.00 2006-11-27 14:52:34.909 331 18178.39 78.37 52716.00 88888.00 2006-11-27 14:52:35.409 331 18178.27 78.32 52716.04 88888.00 2006-11-27 14:52:35.909 331 18178.14 78.28 52715.98 88888.00 2006-11-27 14:52:36.409 331 18178.33 78.16 52716.03 88888.00 2006-11-27 14:52:36.909 331 18178.29 78.20 52716.08 88888.00 2006-11-27 14:52:37.409 331 18178.51 78.11 52715.98 88888.00 2006-11-27 14:52:37.909 331 18178.38 78.13 52715.94 88888.00 2006-11-27 14:52:38.409 331 18178.47 78.18 52715.89 88888.00 2006-11-27 14:52:38.909 331 18178.45 78.12 52715.95 88888.00 2006-11-27 14:52:39.409 331 18178.37 78.08 52715.97 88888.00 2006-11-27 14:52:39.909 331 18178.34 78.07 52715.93 88888.00 2006-11-27 14:52:40.409 331 18178.40 78.05 52715.89 88888.00 2006-11-27 14:52:40.909 331 18178.30 78.09 52715.96 88888.00 2006-11-27 14:52:41.409 331 18178.30 78.10 52715.88 88888.00 2006-11-27 14:52:41.909 331 18178.34 78.04 52715.93 88888.00 2006-11-27 14:52:42.409 331 18178.36 78.05 52715.97 88888.00 2006-11-27 14:52:42.909 331 18178.12 78.02 52715.95 88888.00 2006-11-27 14:52:43.409 331 18178.04 77.96 52716.00 88888.00 2006-11-27 14:52:43.909 331 18178.34 78.00 52715.95 88888.00 2006-11-27 14:52:44.409 331 18178.33 77.95 52716.00 88888.00 2006-11-27 14:52:44.909 331 18178.25 77.90 52716.15 88888.00 2006-11-27 14:52:45.409 331 18178.21 77.88 52716.09 88888.00 2006-11-27 14:52:45.909 331 18178.21 77.86 52716.08 88888.00 2006-11-27 14:52:46.409 331 18178.25 77.87 52716.00 88888.00 2006-11-27 14:52:46.909 331 18178.29 77.96 52715.94 88888.00 2006-11-27 14:52:47.409 331 18178.40 77.98 52715.98 88888.00 2006-11-27 14:52:47.909 331 18178.35 77.96 52716.07 88888.00 2006-11-27 14:52:48.409 331 18178.28 77.95 52716.09 88888.00 2006-11-27 14:52:48.909 331 18178.34 78.01 52716.13 88888.00 2006-11-27 14:52:49.409 331 18178.34 78.17 52716.09 88888.00 2006-11-27 14:52:49.909 331 18178.29 78.32 52716.12 88888.00 2006-11-27 14:52:50.409 331 18178.46 78.38 52716.20 88888.00 2006-11-27 14:52:50.909 331 18178.39 78.37 52716.21 88888.00 2006-11-27 14:52:51.409 331 18178.48 78.36 52716.21 88888.00 2006-11-27 14:52:51.909 331 18178.52 78.39 52716.20 88888.00 2006-11-27 14:52:52.409 331 18178.70 78.40 52716.33 88888.00 2006-11-27 14:52:52.909 331 18178.70 78.43 52716.44 88888.00 2006-11-27 14:52:53.409 331 18178.77 78.48 52716.48 88888.00 2006-11-27 14:52:53.909 331 18178.77 78.55 52716.53 88888.00 2006-11-27 14:52:54.409 331 18178.74 78.57 52716.56 88888.00 2006-11-27 14:52:54.909 331 18178.80 78.62 52716.59 88888.00 2006-11-27 14:52:55.409 331 18178.82 78.58 52716.66 88888.00 2006-11-27 14:52:55.909 331 18178.73 78.58 52716.61 88888.00 2006-11-27 14:52:56.409 331 18178.75 78.62 52716.52 88888.00 2006-11-27 14:52:56.909 331 18178.82 78.69 52716.59 88888.00 2006-11-27 14:52:57.409 331 18178.86 78.69 52716.56 88888.00 2006-11-27 14:52:57.909 331 18178.85 78.78 52716.56 88888.00 2006-11-27 14:52:58.409 331 18178.81 78.89 52716.44 88888.00 2006-11-27 14:52:58.909 331 18178.74 78.89 52716.47 88888.00 2006-11-27 14:52:59.409 331 18178.70 78.87 52716.53 88888.00 2006-11-27 14:52:59.909 331 18178.75 78.82 52716.45 88888.00 2006-11-27 14:53:00.409 331 18178.69 78.83 52716.45 88888.00 2006-11-27 14:53:00.909 331 18178.69 78.84 52716.42 88888.00 2006-11-27 14:53:01.409 331 18178.55 78.76 52716.41 88888.00 2006-11-27 14:53:01.909 331 18178.52 78.75 52716.50 88888.00 2006-11-27 14:53:02.409 331 18178.46 78.83 52716.57 88888.00 2006-11-27 14:53:02.909 331 18178.30 78.81 52716.50 88888.00 2006-11-27 14:53:03.409 331 18178.30 78.80 52716.46 88888.00 2006-11-27 14:53:03.909 331 18178.25 78.86 52716.62 88888.00 2006-11-27 14:53:04.409 331 18178.29 78.83 52716.77 88888.00 2006-11-27 14:53:04.909 331 18178.28 78.77 52716.79 88888.00 2006-11-27 14:53:05.409 331 18178.10 78.76 52716.68 88888.00 2006-11-27 14:53:05.909 331 18178.27 78.89 52716.78 88888.00 2006-11-27 14:53:06.409 331 18178.31 78.97 52716.78 88888.00 2006-11-27 14:53:06.909 331 18178.50 79.09 52716.80 88888.00 2006-11-27 14:53:07.409 331 18178.63 79.09 52716.76 88888.00 2006-11-27 14:53:07.909 331 18178.56 79.05 52716.85 88888.00 2006-11-27 14:53:08.409 331 18178.66 79.11 52716.80 88888.00 2006-11-27 14:53:08.909 331 18178.80 79.22 52716.87 88888.00 2006-11-27 14:53:09.409 331 18178.93 79.26 52716.97 88888.00 2006-11-27 14:53:09.909 331 18178.88 79.33 52717.05 88888.00 2006-11-27 14:53:10.409 331 18178.81 79.38 52717.06 88888.00 2006-11-27 14:53:10.909 331 18178.67 79.51 52717.13 88888.00 2006-11-27 14:53:11.409 331 18178.47 79.64 52717.08 88888.00 2006-11-27 14:53:11.909 331 18178.42 79.73 52717.04 88888.00 2006-11-27 14:53:12.409 331 18178.44 79.70 52717.15 88888.00 2006-11-27 14:53:12.909 331 18178.33 79.83 52717.15 88888.00 2006-11-27 14:53:13.409 331 18178.55 79.95 52717.01 88888.00 2006-11-27 14:53:13.909 331 18178.59 79.96 52717.01 88888.00 2006-11-27 14:53:14.409 331 18178.51 80.02 52717.04 88888.00 2006-11-27 14:53:14.909 331 18178.52 80.08 52717.02 88888.00 2006-11-27 14:53:15.409 331 18178.49 80.06 52716.96 88888.00 2006-11-27 14:53:15.909 331 18178.46 80.10 52716.92 88888.00 2006-11-27 14:53:16.409 331 18178.31 80.14 52716.97 88888.00 2006-11-27 14:53:16.909 331 18178.14 80.21 52716.90 88888.00 2006-11-27 14:53:17.409 331 18178.14 80.26 52716.86 88888.00 2006-11-27 14:53:17.909 331 18178.10 80.26 52716.88 88888.00 2006-11-27 14:53:18.409 331 18178.10 80.22 52716.88 88888.00 2006-11-27 14:53:18.909 331 18178.10 80.18 52716.90 88888.00 2006-11-27 14:53:19.409 331 18178.04 80.20 52716.78 88888.00 2006-11-27 14:53:19.909 331 18178.02 80.24 52716.77 88888.00 2006-11-27 14:53:20.409 331 18177.94 80.21 52716.73 88888.00 2006-11-27 14:53:20.909 331 18178.02 80.17 52716.66 88888.00 2006-11-27 14:53:21.409 331 18177.99 80.09 52716.62 88888.00 2006-11-27 14:53:21.909 331 18177.96 80.03 52716.69 88888.00 2006-11-27 14:53:22.409 331 18177.93 80.00 52716.67 88888.00 2006-11-27 14:53:22.909 331 18177.88 80.06 52716.62 88888.00 2006-11-27 14:53:23.409 331 18177.98 80.03 52716.52 88888.00 2006-11-27 14:53:23.909 331 18177.96 80.01 52716.45 88888.00 2006-11-27 14:53:24.409 331 18177.95 80.08 52716.42 88888.00 2006-11-27 14:53:24.909 331 18177.98 80.02 52716.42 88888.00 2006-11-27 14:53:25.409 331 18177.99 79.94 52716.46 88888.00 2006-11-27 14:53:25.909 331 18177.91 79.95 52716.42 88888.00 2006-11-27 14:53:26.409 331 18177.83 79.96 52716.27 88888.00 2006-11-27 14:53:26.909 331 18177.80 79.94 52716.22 88888.00 2006-11-27 14:53:27.409 331 18177.82 79.99 52716.30 88888.00 2006-11-27 14:53:27.909 331 18177.95 79.98 52716.27 88888.00 2006-11-27 14:53:28.409 331 18177.91 80.02 52716.27 88888.00 2006-11-27 14:53:28.909 331 18177.96 80.08 52716.27 88888.00 2006-11-27 14:53:29.409 331 18178.06 80.12 52716.20 88888.00 2006-11-27 14:53:29.909 331 18177.97 80.03 52716.24 88888.00 2006-11-27 14:53:30.409 331 18177.88 80.05 52716.25 88888.00 2006-11-27 14:53:30.909 331 18177.80 80.13 52716.30 88888.00 2006-11-27 14:53:31.409 331 18177.80 80.11 52716.24 88888.00 2006-11-27 14:53:31.909 331 18177.86 80.02 52716.16 88888.00 2006-11-27 14:53:32.409 331 18177.87 79.99 52716.16 88888.00 2006-11-27 14:53:32.909 331 18177.81 79.98 52716.15 88888.00 2006-11-27 14:53:33.409 331 18177.87 80.06 52716.07 88888.00 2006-11-27 14:53:33.909 331 18177.71 80.00 52716.06 88888.00 2006-11-27 14:53:34.409 331 18177.75 79.99 52716.08 88888.00 2006-11-27 14:53:34.909 331 18177.82 80.02 52715.97 88888.00 2006-11-27 14:53:35.409 331 18177.81 79.99 52715.94 88888.00 2006-11-27 14:53:35.909 331 18177.86 79.99 52715.94 88888.00 2006-11-27 14:53:36.409 331 18177.76 79.96 52715.90 88888.00 2006-11-27 14:53:36.909 331 18177.64 79.91 52715.77 88888.00 2006-11-27 14:53:37.409 331 18177.69 79.81 52715.80 88888.00 2006-11-27 14:53:37.909 331 18177.63 79.78 52715.88 88888.00 2006-11-27 14:53:38.409 331 18177.65 79.77 52715.86 88888.00 2006-11-27 14:53:38.909 331 18177.70 79.72 52715.90 88888.00 2006-11-27 14:53:39.409 331 18177.70 79.65 52715.89 88888.00 2006-11-27 14:53:39.909 331 18177.74 79.56 52715.81 88888.00 2006-11-27 14:53:40.409 331 18177.73 79.52 52715.70 88888.00 2006-11-27 14:53:40.909 331 18177.66 79.51 52715.58 88888.00 2006-11-27 14:53:41.409 331 18177.75 79.48 52715.54 88888.00 2006-11-27 14:53:41.909 331 18177.72 79.45 52715.59 88888.00 2006-11-27 14:53:42.409 331 18177.76 79.37 52715.61 88888.00 2006-11-27 14:53:42.909 331 18177.61 79.36 52715.55 88888.00 2006-11-27 14:53:43.409 331 18177.62 79.23 52715.57 88888.00 2006-11-27 14:53:43.909 331 18177.55 79.23 52715.51 88888.00 2006-11-27 14:53:44.409 331 18177.55 79.19 52715.51 88888.00 2006-11-27 14:53:44.909 331 18177.52 79.17 52715.52 88888.00 2006-11-27 14:53:45.409 331 18177.58 79.11 52715.57 88888.00 2006-11-27 14:53:45.909 331 18177.66 79.11 52715.61 88888.00 2006-11-27 14:53:46.409 331 18177.91 79.13 52715.61 88888.00 2006-11-27 14:53:46.909 331 18178.02 79.17 52715.65 88888.00 2006-11-27 14:53:47.409 331 18177.80 79.14 52715.63 88888.00 2006-11-27 14:53:47.909 331 18177.69 79.11 52715.66 88888.00 2006-11-27 14:53:48.409 331 18177.70 79.05 52715.74 88888.00 2006-11-27 14:53:48.909 331 18177.76 79.04 52715.70 88888.00 2006-11-27 14:53:49.409 331 18177.77 79.01 52715.72 88888.00 2006-11-27 14:53:49.909 331 18177.79 78.91 52715.69 88888.00 2006-11-27 14:53:50.409 331 18177.79 78.88 52715.65 88888.00 2006-11-27 14:53:50.909 331 18177.81 78.85 52715.66 88888.00 2006-11-27 14:53:51.409 331 18177.80 78.78 52715.67 88888.00 2006-11-27 14:53:51.909 331 18177.80 78.73 52715.61 88888.00 2006-11-27 14:53:52.409 331 18177.87 78.68 52715.69 88888.00 2006-11-27 14:53:52.909 331 18177.99 78.63 52715.57 88888.00 2006-11-27 14:53:53.409 331 18177.90 78.55 52715.47 88888.00 2006-11-27 14:53:53.909 331 18177.85 78.45 52715.50 88888.00 2006-11-27 14:53:54.409 331 18177.94 78.37 52715.45 88888.00 2006-11-27 14:53:54.909 331 18177.85 78.24 52715.47 88888.00 2006-11-27 14:53:55.409 331 18177.79 78.20 52715.51 88888.00 2006-11-27 14:53:55.909 331 18177.74 78.11 52715.53 88888.00 2006-11-27 14:53:56.409 331 18177.73 78.08 52715.55 88888.00 2006-11-27 14:53:56.909 331 18177.63 78.04 52715.49 88888.00 2006-11-27 14:53:57.409 331 18177.61 78.09 52715.55 88888.00 2006-11-27 14:53:57.909 331 18177.55 78.04 52715.53 88888.00 2006-11-27 14:53:58.409 331 18177.57 78.04 52715.51 88888.00 2006-11-27 14:53:58.909 331 18177.54 78.01 52715.63 88888.00 2006-11-27 14:53:59.409 331 18177.40 77.97 52715.48 88888.00 2006-11-27 14:53:59.909 331 18177.60 77.85 52715.42 88888.00 2006-11-27 14:54:00.409 331 18177.54 77.85 52715.57 88888.00 2006-11-27 14:54:00.909 331 18177.55 77.80 52715.57 88888.00 2006-11-27 14:54:01.409 331 18177.62 77.71 52715.60 88888.00 2006-11-27 14:54:01.909 331 18177.66 77.67 52715.64 88888.00 2006-11-27 14:54:02.409 331 18177.51 77.65 52715.64 88888.00 2006-11-27 14:54:02.909 331 18177.40 77.65 52715.60 88888.00 2006-11-27 14:54:03.409 331 18177.58 77.54 52715.67 88888.00 2006-11-27 14:54:03.909 331 18177.62 77.40 52715.84 88888.00 2006-11-27 14:54:04.409 331 18177.70 77.39 52715.75 88888.00 2006-11-27 14:54:04.909 331 18177.65 77.43 52715.75 88888.00 2006-11-27 14:54:05.409 331 18177.70 77.45 52715.72 88888.00 2006-11-27 14:54:05.909 331 18177.60 77.33 52715.73 88888.00 2006-11-27 14:54:06.409 331 18177.36 77.38 52715.83 88888.00 2006-11-27 14:54:06.909 331 18177.32 77.43 52715.84 88888.00 2006-11-27 14:54:07.409 331 18177.58 77.37 52715.87 88888.00 2006-11-27 14:54:07.909 331 18177.72 77.31 52715.89 88888.00 2006-11-27 14:54:08.409 331 18177.75 77.36 52715.96 88888.00 2006-11-27 14:54:08.909 331 18177.94 77.37 52715.93 88888.00 2006-11-27 14:54:09.409 331 18177.91 77.35 52716.03 88888.00 2006-11-27 14:54:09.909 331 18177.85 77.38 52716.10 88888.00 2006-11-27 14:54:10.409 331 18177.96 77.35 52716.19 88888.00 2006-11-27 14:54:10.909 331 18177.80 77.40 52716.22 88888.00 2006-11-27 14:54:11.409 331 18177.75 77.47 52716.23 88888.00 2006-11-27 14:54:11.909 331 18178.01 77.54 52716.20 88888.00 2006-11-27 14:54:12.409 331 18178.02 77.51 52716.27 88888.00 2006-11-27 14:54:12.909 331 18178.02 77.46 52716.34 88888.00 2006-11-27 14:54:13.409 331 18178.09 77.43 52716.35 88888.00 2006-11-27 14:54:13.909 331 18177.91 77.40 52716.29 88888.00 2006-11-27 14:54:14.409 331 18177.86 77.42 52716.32 88888.00 2006-11-27 14:54:14.909 331 18177.83 77.51 52716.29 88888.00 2006-11-27 14:54:15.409 331 18177.80 77.54 52716.18 88888.00 2006-11-27 14:54:15.909 331 18177.83 77.55 52716.23 88888.00 2006-11-27 14:54:16.409 331 18177.72 77.59 52716.38 88888.00 2006-11-27 14:54:16.909 331 18177.88 77.64 52716.42 88888.00 2006-11-27 14:54:17.409 331 18178.07 77.61 52716.44 88888.00 2006-11-27 14:54:17.909 331 18177.90 77.53 52716.40 88888.00 2006-11-27 14:54:18.409 331 18177.82 77.53 52716.42 88888.00 2006-11-27 14:54:18.909 331 18177.86 77.59 52716.44 88888.00 2006-11-27 14:54:19.409 331 18177.83 77.55 52716.45 88888.00 2006-11-27 14:54:19.909 331 18177.91 77.63 52716.58 88888.00 2006-11-27 14:54:20.409 331 18177.92 77.71 52716.64 88888.00 2006-11-27 14:54:20.909 331 18177.81 77.69 52716.70 88888.00 2006-11-27 14:54:21.409 331 18177.82 77.73 52716.80 88888.00 2006-11-27 14:54:21.909 331 18177.87 77.79 52716.78 88888.00 2006-11-27 14:54:22.409 331 18178.03 77.72 52716.74 88888.00 2006-11-27 14:54:22.909 331 18177.99 77.71 52716.82 88888.00 2006-11-27 14:54:23.409 331 18178.03 77.71 52716.85 88888.00 2006-11-27 14:54:23.909 331 18177.75 77.79 52716.83 88888.00 2006-11-27 14:54:24.409 331 18177.79 77.80 52716.78 88888.00 2006-11-27 14:54:24.909 331 18177.72 77.83 52716.68 88888.00 2006-11-27 14:54:25.409 331 18177.68 77.88 52716.65 88888.00 2006-11-27 14:54:25.909 331 18177.71 77.97 52716.73 88888.00 2006-11-27 14:54:26.409 331 18177.74 78.00 52716.82 88888.00 2006-11-27 14:54:26.909 331 18177.66 78.03 52716.81 88888.00 2006-11-27 14:54:27.409 331 18177.63 78.05 52716.71 88888.00 2006-11-27 14:54:27.909 331 18177.75 78.06 52716.80 88888.00 2006-11-27 14:54:28.409 331 18177.71 78.15 52716.81 88888.00 2006-11-27 14:54:28.909 331 18177.64 78.14 52716.79 88888.00 2006-11-27 14:54:29.409 331 18177.61 78.18 52716.85 88888.00 2006-11-27 14:54:29.909 331 18177.57 78.25 52716.86 88888.00 2006-11-27 14:54:30.409 331 18177.65 78.30 52716.82 88888.00 2006-11-27 14:54:30.909 331 18177.74 78.29 52716.82 88888.00 2006-11-27 14:54:31.409 331 18177.76 78.26 52716.90 88888.00 2006-11-27 14:54:31.909 331 18177.71 78.31 52716.88 88888.00 2006-11-27 14:54:32.409 331 18177.86 78.35 52716.82 88888.00 2006-11-27 14:54:32.909 331 18177.73 78.37 52716.94 88888.00 2006-11-27 14:54:33.409 331 18177.43 78.42 52717.04 88888.00 2006-11-27 14:54:33.909 331 18177.34 78.42 52716.96 88888.00 2006-11-27 14:54:34.409 331 18177.37 78.45 52716.99 88888.00 2006-11-27 14:54:34.909 331 18177.37 78.51 52716.92 88888.00 2006-11-27 14:54:35.409 331 18177.31 78.63 52716.96 88888.00 2006-11-27 14:54:35.909 331 18177.36 78.64 52716.94 88888.00 2006-11-27 14:54:36.409 331 18177.40 78.56 52716.98 88888.00 2006-11-27 14:54:36.909 331 18177.28 78.62 52716.82 88888.00 2006-11-27 14:54:37.409 331 18177.19 78.78 52716.78 88888.00 2006-11-27 14:54:37.909 331 18177.30 78.84 52716.88 88888.00 2006-11-27 14:54:38.409 331 18177.30 78.78 52716.80 88888.00 2006-11-27 14:54:38.909 331 18177.25 78.79 52716.82 88888.00 2006-11-27 14:54:39.409 331 18177.34 78.81 52716.80 88888.00 2006-11-27 14:54:39.909 331 18177.37 78.80 52716.87 88888.00 2006-11-27 14:54:40.409 331 18177.29 78.81 52716.98 88888.00 2006-11-27 14:54:40.909 331 18177.22 78.87 52716.97 88888.00 2006-11-27 14:54:41.409 331 18177.23 78.90 52716.88 88888.00 2006-11-27 14:54:41.909 331 18177.47 78.87 52716.98 88888.00 2006-11-27 14:54:42.409 331 18177.63 78.84 52716.93 88888.00 2006-11-27 14:54:42.909 331 18177.71 78.92 52716.85 88888.00 2006-11-27 14:54:43.409 331 18177.66 78.95 52716.70 88888.00 2006-11-27 14:54:43.909 331 18177.90 78.95 52716.67 88888.00 2006-11-27 14:54:44.409 331 18177.96 78.97 52716.62 88888.00 2006-11-27 14:54:44.909 331 18177.90 79.00 52716.70 88888.00 2006-11-27 14:54:45.409 331 18177.71 78.98 52716.71 88888.00 2006-11-27 14:54:45.909 331 18177.58 79.03 52716.70 88888.00 2006-11-27 14:54:46.409 331 18177.52 78.94 52716.77 88888.00 2006-11-27 14:54:46.909 331 18177.37 78.94 52716.87 88888.00 2006-11-27 14:54:47.409 331 18177.34 78.89 52716.73 88888.00 2006-11-27 14:54:47.909 331 18177.36 78.85 52716.67 88888.00 2006-11-27 14:54:48.409 331 18177.31 78.86 52716.68 88888.00 2006-11-27 14:54:48.909 331 18177.34 78.80 52716.68 88888.00 2006-11-27 14:54:49.409 331 18177.38 78.83 52716.67 88888.00 2006-11-27 14:54:49.909 331 18177.33 78.90 52716.66 88888.00 2006-11-27 14:54:50.409 331 18177.33 78.97 52716.64 88888.00 2006-11-27 14:54:50.909 331 18177.36 79.00 52716.65 88888.00 2006-11-27 14:54:51.409 331 18177.32 79.03 52716.74 88888.00 2006-11-27 14:54:51.909 331 18177.31 79.05 52716.52 88888.00 2006-11-27 14:54:52.409 331 18177.25 79.03 52716.39 88888.00 2006-11-27 14:54:52.909 331 18177.31 78.91 52716.36 88888.00 2006-11-27 14:54:53.409 331 18177.31 78.99 52716.54 88888.00 2006-11-27 14:54:53.909 331 18177.32 79.04 52716.67 88888.00 2006-11-27 14:54:54.409 331 18177.53 78.98 52716.76 88888.00 2006-11-27 14:54:54.909 331 18177.57 78.99 52716.54 88888.00 2006-11-27 14:54:55.409 331 18177.54 79.04 52716.45 88888.00 2006-11-27 14:54:55.909 331 18177.53 79.02 52716.39 88888.00 2006-11-27 14:54:56.409 331 18177.50 79.03 52716.44 88888.00 2006-11-27 14:54:56.909 331 18177.49 79.07 52716.46 88888.00 2006-11-27 14:54:57.409 331 18177.58 79.01 52716.41 88888.00 2006-11-27 14:54:57.909 331 18177.72 79.00 52716.33 88888.00 2006-11-27 14:54:58.409 331 18177.75 78.98 52716.31 88888.00 2006-11-27 14:54:58.909 331 18177.66 78.97 52716.27 88888.00 2006-11-27 14:54:59.409 331 18177.68 79.03 52716.21 88888.00 2006-11-27 14:54:59.909 331 18177.81 79.08 52716.08 88888.00 2006-11-27 14:55:00.409 331 18177.84 79.21 52716.13 88888.00 2006-11-27 14:55:00.909 331 18177.81 79.31 52716.15 88888.00 2006-11-27 14:55:01.409 331 18177.71 79.24 52716.10 88888.00 2006-11-27 14:55:01.909 331 18177.68 79.19 52716.13 88888.00 2006-11-27 14:55:02.409 331 18177.74 79.17 52716.10 88888.00 2006-11-27 14:55:02.909 331 18177.86 79.17 52716.04 88888.00 2006-11-27 14:55:03.409 331 18177.82 79.17 52715.96 88888.00 2006-11-27 14:55:03.909 331 18177.69 79.11 52715.97 88888.00 2006-11-27 14:55:04.409 331 18177.61 78.89 52716.01 88888.00 2006-11-27 14:55:04.909 331 18177.59 78.74 52715.93 88888.00 2006-11-27 14:55:05.409 331 18177.72 78.70 52715.93 88888.00 2006-11-27 14:55:05.909 331 18177.77 78.73 52716.00 88888.00 2006-11-27 14:55:06.409 331 18177.75 78.69 52716.01 88888.00 2006-11-27 14:55:06.909 331 18177.83 78.70 52716.01 88888.00 2006-11-27 14:55:07.409 331 18177.83 78.58 52716.00 88888.00 2006-11-27 14:55:07.909 331 18177.77 78.65 52716.08 88888.00 2006-11-27 14:55:08.409 331 18177.82 78.67 52716.12 88888.00 2006-11-27 14:55:08.909 331 18177.84 78.58 52716.04 88888.00 2006-11-27 14:55:09.409 331 18177.73 78.46 52716.05 88888.00 2006-11-27 14:55:09.909 331 18177.66 78.43 52716.13 88888.00 2006-11-27 14:55:10.409 331 18177.55 78.46 52716.11 88888.00 2006-11-27 14:55:10.909 331 18177.49 78.48 52716.06 88888.00 2006-11-27 14:55:11.409 331 18177.51 78.41 52716.00 88888.00 2006-11-27 14:55:11.909 331 18177.47 78.36 52715.97 88888.00 2006-11-27 14:55:12.409 331 18177.43 78.37 52715.94 88888.00 2006-11-27 14:55:12.909 331 18177.49 78.30 52715.93 88888.00 2006-11-27 14:55:13.409 331 18177.49 78.25 52715.89 88888.00 2006-11-27 14:55:13.909 331 18177.49 78.23 52715.95 88888.00 2006-11-27 14:55:14.409 331 18177.52 78.28 52715.89 88888.00 2006-11-27 14:55:14.909 331 18177.48 78.29 52715.97 88888.00 2006-11-27 14:55:15.409 331 18177.44 78.30 52715.90 88888.00 2006-11-27 14:55:15.909 331 18177.30 78.15 52715.90 88888.00 2006-11-27 14:55:16.409 331 18177.17 78.06 52715.85 88888.00 2006-11-27 14:55:16.909 331 18177.36 78.07 52715.84 88888.00 2006-11-27 14:55:17.409 331 18177.43 78.05 52715.80 88888.00 2006-11-27 14:55:17.909 331 18177.42 77.96 52715.93 88888.00 2006-11-27 14:55:18.409 331 18177.39 77.90 52715.93 88888.00 2006-11-27 14:55:18.909 331 18177.31 77.91 52715.93 88888.00 2006-11-27 14:55:19.409 331 18177.21 77.87 52715.93 88888.00 2006-11-27 14:55:19.909 331 18177.22 77.91 52715.92 88888.00 2006-11-27 14:55:20.409 331 18177.32 77.99 52715.97 88888.00 2006-11-27 14:55:20.909 331 18177.32 77.94 52715.99 88888.00 2006-11-27 14:55:21.409 331 18177.32 77.90 52715.97 88888.00 2006-11-27 14:55:21.909 331 18177.33 77.81 52716.00 88888.00 2006-11-27 14:55:22.409 331 18177.37 77.84 52715.90 88888.00 2006-11-27 14:55:22.909 331 18177.41 77.87 52715.93 88888.00 2006-11-27 14:55:23.409 331 18177.39 77.90 52715.95 88888.00 2006-11-27 14:55:23.909 331 18177.42 77.91 52715.99 88888.00 2006-11-27 14:55:24.409 331 18177.39 77.81 52716.03 88888.00 2006-11-27 14:55:24.909 331 18177.41 77.82 52715.97 88888.00 2006-11-27 14:55:25.409 331 18177.40 77.84 52716.03 88888.00 2006-11-27 14:55:25.909 331 18177.50 77.87 52716.10 88888.00 2006-11-27 14:55:26.409 331 18177.63 77.88 52715.97 88888.00 2006-11-27 14:55:26.909 331 18177.57 77.82 52715.97 88888.00 2006-11-27 14:55:27.409 331 18177.43 77.84 52715.98 88888.00 2006-11-27 14:55:27.909 331 18177.43 77.83 52715.94 88888.00 2006-11-27 14:55:28.409 331 18177.49 77.82 52716.05 88888.00 2006-11-27 14:55:28.909 331 18177.48 77.78 52716.10 88888.00 2006-11-27 14:55:29.409 331 18177.47 77.68 52716.01 88888.00 2006-11-27 14:55:29.909 331 18177.41 77.66 52716.01 88888.00 2006-11-27 14:55:30.409 331 18177.44 77.62 52716.01 88888.00 2006-11-27 14:55:30.909 331 18177.47 77.57 52716.07 88888.00 2006-11-27 14:55:31.409 331 18177.41 77.63 52716.03 88888.00 2006-11-27 14:55:31.909 331 18177.51 77.64 52716.04 88888.00 2006-11-27 14:55:32.409 331 18177.47 77.59 52716.06 88888.00 2006-11-27 14:55:32.909 331 18177.45 77.57 52716.13 88888.00 2006-11-27 14:55:33.409 331 18177.43 77.53 52716.20 88888.00 2006-11-27 14:55:33.909 331 18177.47 77.56 52716.19 88888.00 2006-11-27 14:55:34.409 331 18177.45 77.55 52716.16 88888.00 2006-11-27 14:55:34.909 331 18177.32 77.54 52716.11 88888.00 2006-11-27 14:55:35.409 331 18177.38 77.51 52716.08 88888.00 2006-11-27 14:55:35.909 331 18177.36 77.50 52716.04 88888.00 2006-11-27 14:55:36.409 331 18177.40 77.52 52716.10 88888.00 2006-11-27 14:55:36.909 331 18177.47 77.52 52716.13 88888.00 2006-11-27 14:55:37.409 331 18177.40 77.49 52716.23 88888.00 2006-11-27 14:55:37.909 331 18177.33 77.53 52716.30 88888.00 2006-11-27 14:55:38.409 331 18177.38 77.55 52716.23 88888.00 2006-11-27 14:55:38.909 331 18177.44 77.54 52716.15 88888.00 2006-11-27 14:55:39.409 331 18177.37 77.55 52716.08 88888.00 2006-11-27 14:55:39.909 331 18177.25 77.61 52716.10 88888.00 2006-11-27 14:55:40.409 331 18177.30 77.65 52716.25 88888.00 2006-11-27 14:55:40.909 331 18177.32 77.63 52716.40 88888.00 2006-11-27 14:55:41.409 331 18177.25 77.58 52716.38 88888.00 2006-11-27 14:55:41.909 331 18177.22 77.61 52716.31 88888.00 2006-11-27 14:55:42.409 331 18177.33 77.63 52716.32 88888.00 2006-11-27 14:55:42.909 331 18177.40 77.63 52716.47 88888.00 2006-11-27 14:55:43.409 331 18177.47 77.69 52716.53 88888.00 2006-11-27 14:55:43.909 331 18177.45 77.68 52716.50 88888.00 2006-11-27 14:55:44.409 331 18177.45 77.69 52716.40 88888.00 2006-11-27 14:55:44.909 331 18177.51 77.71 52716.44 88888.00 2006-11-27 14:55:45.409 331 18177.50 77.77 52716.54 88888.00 2006-11-27 14:55:45.909 331 18177.43 77.78 52716.52 88888.00 2006-11-27 14:55:46.409 331 18177.34 77.71 52716.58 88888.00 2006-11-27 14:55:46.909 331 18177.28 77.78 52716.55 88888.00 2006-11-27 14:55:47.409 331 18177.33 77.76 52716.57 88888.00 2006-11-27 14:55:47.909 331 18177.41 77.82 52716.68 88888.00 2006-11-27 14:55:48.409 331 18177.54 77.87 52716.68 88888.00 2006-11-27 14:55:48.909 331 18177.50 77.89 52716.68 88888.00 2006-11-27 14:55:49.409 331 18177.43 77.95 52716.70 88888.00 2006-11-27 14:55:49.909 331 18177.45 78.01 52716.75 88888.00 2006-11-27 14:55:50.409 331 18177.44 78.01 52716.69 88888.00 2006-11-27 14:55:50.909 331 18177.55 78.04 52716.71 88888.00 2006-11-27 14:55:51.409 331 18177.61 78.03 52716.65 88888.00 2006-11-27 14:55:51.909 331 18177.79 78.04 52716.57 88888.00 2006-11-27 14:55:52.409 331 18177.79 78.01 52716.41 88888.00 2006-11-27 14:55:52.909 331 18177.72 78.03 52716.40 88888.00 2006-11-27 14:55:53.409 331 18177.73 78.05 52716.44 88888.00 2006-11-27 14:55:53.909 331 18177.75 78.05 52716.46 88888.00 2006-11-27 14:55:54.409 331 18177.65 78.02 52716.44 88888.00 2006-11-27 14:55:54.909 331 18177.54 78.01 52716.38 88888.00 2006-11-27 14:55:55.409 331 18177.54 78.00 52716.33 88888.00 2006-11-27 14:55:55.909 331 18177.52 77.94 52716.23 88888.00 2006-11-27 14:55:56.409 331 18177.63 77.92 52716.23 88888.00 2006-11-27 14:55:56.909 331 18177.72 77.87 52716.27 88888.00 2006-11-27 14:55:57.409 331 18177.75 77.86 52716.33 88888.00 2006-11-27 14:55:57.909 331 18177.75 77.89 52716.39 88888.00 2006-11-27 14:55:58.409 331 18177.69 77.96 52716.41 88888.00 2006-11-27 14:55:58.909 331 18177.64 77.96 52716.39 88888.00 2006-11-27 14:55:59.409 331 18177.51 77.89 52716.44 88888.00 2006-11-27 14:55:59.909 331 18177.57 77.78 52716.43 88888.00 2006-11-27 14:56:00.409 331 18177.61 77.64 52716.42 88888.00 2006-11-27 14:56:00.909 331 18177.60 77.67 52716.45 88888.00 2006-11-27 14:56:01.409 331 18177.66 77.74 52716.51 88888.00 2006-11-27 14:56:01.909 331 18177.69 77.73 52716.47 88888.00 2006-11-27 14:56:02.409 331 18177.75 77.64 52716.44 88888.00 2006-11-27 14:56:02.909 331 18177.80 77.58 52716.38 88888.00 2006-11-27 14:56:03.409 331 18177.80 77.70 52716.50 88888.00 2006-11-27 14:56:03.909 331 18177.68 77.76 52716.65 88888.00 2006-11-27 14:56:04.409 331 18177.53 77.75 52716.66 88888.00 2006-11-27 14:56:04.909 331 18177.42 77.72 52716.65 88888.00 2006-11-27 14:56:05.409 331 18177.50 77.75 52716.56 88888.00 2006-11-27 14:56:05.909 331 18177.54 77.75 52716.50 88888.00 2006-11-27 14:56:06.409 331 18177.51 77.83 52716.51 88888.00 2006-11-27 14:56:06.909 331 18177.54 77.82 52716.39 88888.00 2006-11-27 14:56:07.409 331 18177.60 77.75 52716.42 88888.00 2006-11-27 14:56:07.909 331 18177.53 77.82 52716.41 88888.00 2006-11-27 14:56:08.409 331 18177.57 77.87 52716.35 88888.00 2006-11-27 14:56:08.909 331 18177.51 77.89 52716.42 88888.00 2006-11-27 14:56:09.409 331 18177.55 77.95 52716.43 88888.00 2006-11-27 14:56:09.909 331 18177.60 77.97 52716.40 88888.00 2006-11-27 14:56:10.409 331 18177.71 78.01 52716.32 88888.00 2006-11-27 14:56:10.909 331 18177.69 77.99 52716.31 88888.00 2006-11-27 14:56:11.409 331 18177.63 77.91 52716.42 88888.00 2006-11-27 14:56:11.909 331 18177.72 77.88 52716.35 88888.00 2006-11-27 14:56:12.409 331 18177.69 77.90 52716.32 88888.00 2006-11-27 14:56:12.909 331 18177.59 77.97 52716.28 88888.00 2006-11-27 14:56:13.409 331 18177.54 77.97 52716.25 88888.00 2006-11-27 14:56:13.909 331 18177.59 77.92 52716.08 88888.00 2006-11-27 14:56:14.409 331 18177.62 77.91 52716.03 88888.00 2006-11-27 14:56:14.909 331 18177.44 77.99 52716.15 88888.00 2006-11-27 14:56:15.409 331 18177.45 78.01 52716.19 88888.00 2006-11-27 14:56:15.909 331 18177.69 78.05 52716.18 88888.00 2006-11-27 14:56:16.409 331 18177.77 78.05 52716.16 88888.00 2006-11-27 14:56:16.909 331 18177.81 77.94 52716.07 88888.00 2006-11-27 14:56:17.409 331 18177.85 77.88 52715.97 88888.00 2006-11-27 14:56:17.909 331 18177.83 77.80 52716.01 88888.00 2006-11-27 14:56:18.409 331 18177.71 77.77 52716.13 88888.00 2006-11-27 14:56:18.909 331 18177.77 77.76 52716.19 88888.00 2006-11-27 14:56:19.409 331 18177.91 77.68 52716.18 88888.00 2006-11-27 14:56:19.909 331 18177.83 77.70 52716.07 88888.00 2006-11-27 14:56:20.409 331 18177.75 77.73 52716.03 88888.00 2006-11-27 14:56:20.909 331 18177.74 77.72 52716.07 88888.00 2006-11-27 14:56:21.409 331 18177.71 77.65 52716.03 88888.00 2006-11-27 14:56:21.909 331 18177.61 77.59 52716.05 88888.00 2006-11-27 14:56:22.409 331 18177.52 77.59 52716.04 88888.00 2006-11-27 14:56:22.909 331 18177.49 77.59 52716.15 88888.00 2006-11-27 14:56:23.409 331 18177.54 77.56 52716.20 88888.00 2006-11-27 14:56:23.909 331 18177.65 77.53 52716.21 88888.00 2006-11-27 14:56:24.409 331 18177.55 77.45 52716.19 88888.00 2006-11-27 14:56:24.909 331 18177.60 77.41 52716.25 88888.00 2006-11-27 14:56:25.409 331 18177.66 77.46 52716.27 88888.00 2006-11-27 14:56:25.909 331 18177.70 77.41 52716.19 88888.00 2006-11-27 14:56:26.409 331 18177.74 77.36 52716.27 88888.00 2006-11-27 14:56:26.909 331 18177.73 77.35 52716.22 88888.00 2006-11-27 14:56:27.409 331 18177.60 77.41 52716.24 88888.00 2006-11-27 14:56:27.909 331 18177.57 77.40 52716.27 88888.00 2006-11-27 14:56:28.409 331 18177.65 77.40 52716.25 88888.00 2006-11-27 14:56:28.909 331 18177.72 77.39 52716.29 88888.00 2006-11-27 14:56:29.409 331 18177.72 77.38 52716.11 88888.00 2006-11-27 14:56:29.909 331 18177.82 77.33 52716.07 88888.00 2006-11-27 14:56:30.409 331 18177.91 77.26 52716.07 88888.00 2006-11-27 14:56:30.909 331 18177.82 77.32 52716.09 88888.00 2006-11-27 14:56:31.409 331 18177.82 77.30 52716.09 88888.00 2006-11-27 14:56:31.909 331 18177.84 77.37 52716.05 88888.00 2006-11-27 14:56:32.409 331 18177.82 77.39 52716.07 88888.00 2006-11-27 14:56:32.909 331 18177.72 77.37 52716.05 88888.00 2006-11-27 14:56:33.409 331 18177.83 77.43 52716.04 88888.00 2006-11-27 14:56:33.909 331 18177.85 77.42 52716.12 88888.00 2006-11-27 14:56:34.409 331 18177.79 77.40 52716.20 88888.00 2006-11-27 14:56:34.909 331 18177.80 77.40 52716.15 88888.00 2006-11-27 14:56:35.409 331 18177.77 77.44 52716.21 88888.00 2006-11-27 14:56:35.909 331 18177.74 77.46 52716.30 88888.00 2006-11-27 14:56:36.409 331 18177.76 77.51 52716.38 88888.00 2006-11-27 14:56:36.909 331 18177.74 77.53 52716.54 88888.00 2006-11-27 14:56:37.409 331 18177.70 77.52 52716.56 88888.00 2006-11-27 14:56:37.909 331 18177.66 77.41 52716.54 88888.00 2006-11-27 14:56:38.409 331 18177.75 77.37 52716.42 88888.00 2006-11-27 14:56:38.909 331 18177.76 77.43 52716.40 88888.00 2006-11-27 14:56:39.409 331 18177.80 77.42 52716.43 88888.00 2006-11-27 14:56:39.909 331 18177.69 77.40 52716.44 88888.00 2006-11-27 14:56:40.409 331 18177.55 77.36 52716.43 88888.00 2006-11-27 14:56:40.909 331 18177.69 77.38 52716.39 88888.00 2006-11-27 14:56:41.409 331 18177.75 77.42 52716.52 88888.00 2006-11-27 14:56:41.909 331 18177.62 77.44 52716.53 88888.00 2006-11-27 14:56:42.409 331 18177.53 77.45 52716.48 88888.00 2006-11-27 14:56:42.909 331 18177.48 77.41 52716.42 88888.00 2006-11-27 14:56:43.409 331 18177.57 77.43 52716.38 88888.00 2006-11-27 14:56:43.909 331 18177.59 77.46 52716.32 88888.00 2006-11-27 14:56:44.409 331 18177.50 77.42 52716.34 88888.00 2006-11-27 14:56:44.909 331 18177.48 77.39 52716.30 88888.00 2006-11-27 14:56:45.409 331 18177.44 77.38 52716.27 88888.00 2006-11-27 14:56:45.909 331 18177.45 77.33 52716.27 88888.00 2006-11-27 14:56:46.409 331 18177.41 77.35 52716.38 88888.00 2006-11-27 14:56:46.909 331 18177.34 77.35 52716.47 88888.00 2006-11-27 14:56:47.409 331 18177.40 77.45 52716.41 88888.00 2006-11-27 14:56:47.909 331 18177.40 77.48 52716.42 88888.00 2006-11-27 14:56:48.409 331 18177.49 77.50 52716.52 88888.00 2006-11-27 14:56:48.909 331 18177.57 77.48 52716.59 88888.00 2006-11-27 14:56:49.409 331 18177.45 77.42 52716.52 88888.00 2006-11-27 14:56:49.909 331 18177.43 77.41 52716.52 88888.00 2006-11-27 14:56:50.409 331 18177.40 77.41 52716.62 88888.00 2006-11-27 14:56:50.909 331 18177.36 77.53 52716.73 88888.00 2006-11-27 14:56:51.409 331 18177.27 77.58 52716.65 88888.00 2006-11-27 14:56:51.909 331 18177.25 77.67 52716.62 88888.00 2006-11-27 14:56:52.409 331 18177.28 77.70 52716.53 88888.00 2006-11-27 14:56:52.909 331 18177.32 77.72 52716.54 88888.00 2006-11-27 14:56:53.409 331 18177.34 77.78 52716.61 88888.00 2006-11-27 14:56:53.909 331 18177.30 77.76 52716.65 88888.00 2006-11-27 14:56:54.409 331 18177.37 77.84 52716.55 88888.00 2006-11-27 14:56:54.909 331 18177.41 77.77 52716.59 88888.00 2006-11-27 14:56:55.409 331 18177.31 77.79 52716.67 88888.00 2006-11-27 14:56:55.909 331 18177.23 77.81 52716.66 88888.00 2006-11-27 14:56:56.409 331 18177.16 77.77 52716.57 88888.00 2006-11-27 14:56:56.909 331 18177.18 77.81 52716.57 88888.00 2006-11-27 14:56:57.409 331 18177.22 77.87 52716.57 88888.00 2006-11-27 14:56:57.909 331 18177.27 77.90 52716.58 88888.00 2006-11-27 14:56:58.409 331 18177.29 77.84 52716.54 88888.00 2006-11-27 14:56:58.909 331 18177.22 77.82 52716.53 88888.00 2006-11-27 14:56:59.409 331 18177.27 77.80 52716.50 88888.00 2006-11-27 14:56:59.909 331 18177.23 77.83 52716.43 88888.00 2006-11-27 14:57:00.409 331 18177.22 77.77 52716.54 88888.00 2006-11-27 14:57:00.909 331 18177.28 77.77 52716.57 88888.00 2006-11-27 14:57:01.409 331 18177.30 77.76 52716.52 88888.00 2006-11-27 14:57:01.909 331 18177.32 77.74 52716.55 88888.00 2006-11-27 14:57:02.409 331 18177.27 77.71 52716.53 88888.00 2006-11-27 14:57:02.909 331 18177.22 77.75 52716.44 88888.00 2006-11-27 14:57:03.409 331 18177.12 77.74 52716.42 88888.00 2006-11-27 14:57:03.909 331 18177.08 77.77 52716.47 88888.00 2006-11-27 14:57:04.409 331 18177.09 77.70 52716.44 88888.00 2006-11-27 14:57:04.909 331 18176.96 77.73 52716.42 88888.00 2006-11-27 14:57:05.409 331 18176.94 77.71 52716.55 88888.00 2006-11-27 14:57:05.909 331 18177.03 77.78 52716.59 88888.00 2006-11-27 14:57:06.409 331 18177.04 77.80 52716.51 88888.00 2006-11-27 14:57:06.909 331 18177.08 77.98 52716.55 88888.00 2006-11-27 14:57:07.409 331 18177.08 78.00 52716.59 88888.00 2006-11-27 14:57:07.909 331 18177.10 77.94 52716.58 88888.00 2006-11-27 14:57:08.409 331 18177.04 77.95 52716.56 88888.00 2006-11-27 14:57:08.909 331 18176.98 77.95 52716.61 88888.00 2006-11-27 14:57:09.409 331 18176.87 77.95 52716.64 88888.00 2006-11-27 14:57:09.909 331 18176.83 77.91 52716.67 88888.00 2006-11-27 14:57:10.409 331 18176.93 77.87 52716.70 88888.00 2006-11-27 14:57:10.909 331 18176.93 77.95 52716.69 88888.00 2006-11-27 14:57:11.409 331 18176.84 78.00 52716.76 88888.00 2006-11-27 14:57:11.909 331 18176.95 78.03 52716.66 88888.00 2006-11-27 14:57:12.409 331 18177.01 78.04 52716.67 88888.00 2006-11-27 14:57:12.909 331 18177.09 78.12 52716.71 88888.00 2006-11-27 14:57:13.409 331 18177.10 78.14 52716.68 88888.00 2006-11-27 14:57:13.909 331 18176.96 78.13 52716.71 88888.00 2006-11-27 14:57:14.409 331 18176.82 78.24 52716.79 88888.00 2006-11-27 14:57:14.909 331 18176.83 78.24 52716.78 88888.00 2006-11-27 14:57:15.409 331 18176.82 78.26 52716.69 88888.00 2006-11-27 14:57:15.909 331 18176.72 78.28 52716.57 88888.00 2006-11-27 14:57:16.409 331 18176.92 78.30 52716.52 88888.00 2006-11-27 14:57:16.909 331 18176.88 78.24 52716.52 88888.00 2006-11-27 14:57:17.409 331 18176.85 78.25 52716.41 88888.00 2006-11-27 14:57:17.909 331 18176.95 78.20 52716.32 88888.00 2006-11-27 14:57:18.409 331 18176.85 78.18 52716.34 88888.00 2006-11-27 14:57:18.909 331 18176.82 78.13 52716.32 88888.00 2006-11-27 14:57:19.409 331 18176.87 78.11 52716.38 88888.00 2006-11-27 14:57:19.909 331 18176.85 77.98 52716.23 88888.00 2006-11-27 14:57:20.409 331 18176.94 77.97 52716.17 88888.00 2006-11-27 14:57:20.909 331 18176.96 78.03 52716.20 88888.00 2006-11-27 14:57:21.409 331 18176.95 77.98 52716.35 88888.00 2006-11-27 14:57:21.909 331 18176.97 77.99 52716.42 88888.00 2006-11-27 14:57:22.409 331 18177.01 77.94 52716.48 88888.00 2006-11-27 14:57:22.909 331 18176.97 77.92 52716.42 88888.00 2006-11-27 14:57:23.409 331 18176.92 78.00 52716.42 88888.00 2006-11-27 14:57:23.909 331 18176.85 78.03 52716.43 88888.00 2006-11-27 14:57:24.409 331 18176.93 77.91 52716.42 88888.00 2006-11-27 14:57:24.909 331 18176.99 77.99 52716.42 88888.00 2006-11-27 14:57:25.409 331 18176.87 78.16 52716.40 88888.00 2006-11-27 14:57:25.909 331 18176.89 78.19 52716.43 88888.00 2006-11-27 14:57:26.409 331 18176.92 78.14 52716.47 88888.00 2006-11-27 14:57:26.909 331 18176.85 78.13 52716.52 88888.00 2006-11-27 14:57:27.409 331 18176.84 78.09 52716.44 88888.00 2006-11-27 14:57:27.909 331 18176.82 77.94 52716.48 88888.00 2006-11-27 14:57:28.406 331 18176.73 77.85 52716.45 88888.00 2006-11-27 14:57:28.906 331 18176.79 77.76 52716.43 88888.00 2006-11-27 14:57:29.406 331 18176.85 77.76 52716.35 88888.00 2006-11-27 14:57:29.906 331 18176.87 77.80 52716.38 88888.00 2006-11-27 14:57:30.406 331 18176.88 77.79 52716.40 88888.00 2006-11-27 14:57:30.906 331 18176.87 77.77 52716.38 88888.00 2006-11-27 14:57:31.406 331 18176.85 77.78 52716.21 88888.00 2006-11-27 14:57:31.906 331 18176.87 77.76 52716.05 88888.00 2006-11-27 14:57:32.406 331 18176.83 77.76 52716.10 88888.00 2006-11-27 14:57:32.906 331 18176.88 77.78 52716.17 88888.00 2006-11-27 14:57:33.406 331 18176.85 77.75 52716.21 88888.00 2006-11-27 14:57:33.906 331 18176.82 77.72 52716.36 88888.00 2006-11-27 14:57:34.406 331 18176.77 77.76 52716.32 88888.00 2006-11-27 14:57:34.906 331 18176.73 77.80 52716.40 88888.00 2006-11-27 14:57:35.406 331 18176.65 77.81 52716.34 88888.00 2006-11-27 14:57:35.906 331 18176.67 77.87 52716.38 88888.00 2006-11-27 14:57:36.406 331 18176.74 77.79 52716.39 88888.00 2006-11-27 14:57:36.906 331 18176.82 77.75 52716.33 88888.00 2006-11-27 14:57:37.406 331 18176.65 77.78 52716.30 88888.00 2006-11-27 14:57:37.906 331 18176.73 77.82 52716.32 88888.00 2006-11-27 14:57:38.406 331 18176.81 77.74 52716.27 88888.00 2006-11-27 14:57:38.906 331 18176.81 77.71 52716.25 88888.00 2006-11-27 14:57:39.406 331 18176.79 77.72 52716.23 88888.00 2006-11-27 14:57:39.906 331 18176.73 77.69 52716.22 88888.00 2006-11-27 14:57:40.406 331 18176.79 77.62 52716.21 88888.00 2006-11-27 14:57:40.906 331 18176.87 77.63 52716.34 88888.00 2006-11-27 14:57:41.406 331 18176.81 77.63 52716.53 88888.00 2006-11-27 14:57:41.906 331 18176.85 77.68 52716.56 88888.00 2006-11-27 14:57:42.406 331 18176.82 77.65 52716.51 88888.00 2006-11-27 14:57:42.906 331 18176.85 77.66 52716.53 88888.00 2006-11-27 14:57:43.406 331 18176.93 77.57 52716.61 88888.00 2006-11-27 14:57:43.906 331 18176.93 77.52 52716.61 88888.00 2006-11-27 14:57:44.406 331 18176.96 77.46 52716.54 88888.00 2006-11-27 14:57:44.906 331 18176.93 77.42 52716.58 88888.00 2006-11-27 14:57:45.406 331 18176.90 77.36 52716.71 88888.00 2006-11-27 14:57:45.906 331 18176.82 77.32 52716.75 88888.00 2006-11-27 14:57:46.406 331 18176.97 77.31 52716.66 88888.00 2006-11-27 14:57:46.906 331 18176.99 77.35 52716.53 88888.00 2006-11-27 14:57:47.406 331 18176.85 77.41 52716.44 88888.00 2006-11-27 14:57:47.906 331 18176.82 77.40 52716.59 88888.00 2006-11-27 14:57:48.406 331 18176.93 77.40 52716.59 88888.00 2006-11-27 14:57:48.906 331 18176.94 77.38 52716.54 88888.00 2006-11-27 14:57:49.406 331 18176.97 77.38 52716.59 88888.00 2006-11-27 14:57:49.906 331 18176.90 77.41 52716.57 88888.00 2006-11-27 14:57:50.406 331 18176.90 77.39 52716.63 88888.00 2006-11-27 14:57:50.906 331 18176.82 77.41 52716.65 88888.00 2006-11-27 14:57:51.406 331 18176.77 77.39 52716.65 88888.00 2006-11-27 14:57:51.906 331 18176.85 77.42 52716.62 88888.00 2006-11-27 14:57:52.406 331 18176.85 77.39 52716.63 88888.00 2006-11-27 14:57:52.906 331 18176.76 77.42 52716.62 88888.00 2006-11-27 14:57:53.406 331 18176.75 77.36 52716.79 88888.00 2006-11-27 14:57:53.906 331 18176.76 77.30 52716.83 88888.00 2006-11-27 14:57:54.406 331 18176.83 77.36 52716.80 88888.00 2006-11-27 14:57:54.906 331 18176.78 77.43 52716.76 88888.00 2006-11-27 14:57:55.406 331 18176.79 77.47 52716.76 88888.00 2006-11-27 14:57:55.906 331 18176.86 77.53 52716.73 88888.00 2006-11-27 14:57:56.406 331 18176.82 77.44 52716.70 88888.00 2006-11-27 14:57:56.906 331 18176.75 77.44 52716.56 88888.00 2006-11-27 14:57:57.406 331 18176.74 77.47 52716.59 88888.00 2006-11-27 14:57:57.906 331 18176.72 77.49 52716.70 88888.00 2006-11-27 14:57:58.406 331 18176.89 77.56 52716.79 88888.00 2006-11-27 14:57:58.906 331 18176.86 77.46 52716.87 88888.00 2006-11-27 14:57:59.406 331 18176.72 77.43 52716.64 88888.00 2006-11-27 14:57:59.906 331 18176.58 77.47 52716.56 88888.00 2006-11-27 14:58:00.406 331 18176.54 77.49 52716.61 88888.00 2006-11-27 14:58:00.906 331 18176.63 77.49 52716.64 88888.00 2006-11-27 14:58:01.406 331 18176.87 77.52 52716.76 88888.00 2006-11-27 14:58:01.906 331 18176.84 77.56 52716.74 88888.00 2006-11-27 14:58:02.406 331 18176.69 77.56 52716.66 88888.00 2006-11-27 14:58:02.906 331 18176.73 77.53 52716.70 88888.00 2006-11-27 14:58:03.406 331 18176.76 77.59 52716.75 88888.00 2006-11-27 14:58:03.906 331 18176.84 77.56 52716.62 88888.00 2006-11-27 14:58:04.406 331 18176.98 77.53 52716.66 88888.00 2006-11-27 14:58:04.906 331 18176.89 77.54 52716.78 88888.00 2006-11-27 14:58:05.406 331 18176.78 77.55 52716.87 88888.00 2006-11-27 14:58:05.906 331 18176.84 77.62 52716.90 88888.00 2006-11-27 14:58:06.406 331 18176.78 77.68 52716.96 88888.00 2006-11-27 14:58:06.906 331 18176.73 77.73 52716.99 88888.00 2006-11-27 14:58:07.406 331 18176.73 77.76 52717.04 88888.00 2006-11-27 14:58:07.906 331 18176.77 77.76 52716.92 88888.00 2006-11-27 14:58:08.406 331 18176.82 77.77 52716.94 88888.00 2006-11-27 14:58:08.906 331 18176.87 77.84 52716.80 88888.00 2006-11-27 14:58:09.406 331 18176.90 77.80 52716.73 88888.00 2006-11-27 14:58:09.906 331 18177.05 77.75 52716.70 88888.00 2006-11-27 14:58:10.406 331 18176.77 77.75 52716.75 88888.00 2006-11-27 14:58:10.906 331 18176.88 77.76 52716.83 88888.00 2006-11-27 14:58:11.406 331 18177.05 77.79 52716.92 88888.00 2006-11-27 14:58:11.906 331 18176.89 77.75 52716.90 88888.00 2006-11-27 14:58:12.406 331 18176.69 77.75 52716.89 88888.00 2006-11-27 14:58:12.906 331 18176.72 77.82 52716.97 88888.00 2006-11-27 14:58:13.406 331 18176.72 77.81 52717.01 88888.00 2006-11-27 14:58:13.906 331 18176.85 77.81 52716.98 88888.00 2006-11-27 14:58:14.406 331 18176.93 77.84 52716.91 88888.00 2006-11-27 14:58:14.906 331 18176.94 77.90 52716.81 88888.00 2006-11-27 14:58:15.406 331 18176.98 77.86 52716.85 88888.00 2006-11-27 14:58:15.906 331 18176.83 77.85 52716.96 88888.00 2006-11-27 14:58:16.406 331 18176.75 77.81 52716.93 88888.00 2006-11-27 14:58:16.906 331 18176.73 77.84 52716.87 88888.00 2006-11-27 14:58:17.406 331 18176.69 77.89 52716.94 88888.00 2006-11-27 14:58:17.906 331 18176.77 77.91 52716.88 88888.00 2006-11-27 14:58:18.406 331 18176.86 77.94 52716.87 88888.00 2006-11-27 14:58:18.906 331 18176.78 77.95 52716.77 88888.00 2006-11-27 14:58:19.406 331 18176.78 77.90 52716.80 88888.00 2006-11-27 14:58:19.906 331 18176.71 77.90 52716.93 88888.00 2006-11-27 14:58:20.406 331 18176.84 77.87 52716.77 88888.00 2006-11-27 14:58:20.906 331 18176.92 77.85 52716.76 88888.00 2006-11-27 14:58:21.406 331 18176.96 77.87 52716.87 88888.00 2006-11-27 14:58:21.906 331 18177.16 77.90 52716.83 88888.00 2006-11-27 14:58:22.406 331 18177.06 77.84 52716.76 88888.00 2006-11-27 14:58:22.906 331 18176.97 77.83 52716.77 88888.00 2006-11-27 14:58:23.406 331 18177.00 77.86 52716.78 88888.00 2006-11-27 14:58:23.906 331 18176.93 77.84 52716.82 88888.00 2006-11-27 14:58:24.406 331 18177.14 77.86 52716.99 88888.00 2006-11-27 14:58:24.906 331 18177.20 77.91 52717.02 88888.00 2006-11-27 14:58:25.406 331 18177.22 77.90 52716.93 88888.00 2006-11-27 14:58:25.906 331 18177.18 77.91 52716.88 88888.00 2006-11-27 14:58:26.406 331 18177.25 77.95 52716.94 88888.00 2006-11-27 14:58:26.906 331 18177.23 77.92 52716.92 88888.00 2006-11-27 14:58:27.406 331 18177.19 77.96 52716.88 88888.00 2006-11-27 14:58:27.906 331 18177.30 77.98 52716.90 88888.00 2006-11-27 14:58:28.406 331 18177.26 78.01 52716.94 88888.00 2006-11-27 14:58:28.906 331 18177.28 78.03 52716.85 88888.00 2006-11-27 14:58:29.406 331 18177.23 77.99 52716.82 88888.00 2006-11-27 14:58:29.906 331 18177.28 78.04 52716.83 88888.00 2006-11-27 14:58:30.406 331 18177.25 78.03 52716.68 88888.00 2006-11-27 14:58:30.906 331 18176.99 78.02 52716.68 88888.00 2006-11-27 14:58:31.406 331 18176.96 78.07 52716.69 88888.00 2006-11-27 14:58:31.906 331 18177.00 78.08 52716.66 88888.00 2006-11-27 14:58:32.406 331 18176.98 78.13 52716.59 88888.00 2006-11-27 14:58:32.906 331 18176.90 78.12 52716.56 88888.00 2006-11-27 14:58:33.406 331 18176.89 78.09 52716.59 88888.00 2006-11-27 14:58:33.906 331 18176.92 78.12 52716.55 88888.00 2006-11-27 14:58:34.406 331 18177.07 78.06 52716.57 88888.00 2006-11-27 14:58:34.906 331 18177.11 78.03 52716.53 88888.00 2006-11-27 14:58:35.406 331 18177.18 78.02 52716.48 88888.00 2006-11-27 14:58:35.906 331 18177.12 78.05 52716.50 88888.00 2006-11-27 14:58:36.406 331 18177.20 78.00 52716.56 88888.00 2006-11-27 14:58:36.906 331 18177.32 77.92 52716.62 88888.00 2006-11-27 14:58:37.406 331 18177.15 77.96 52716.74 88888.00 2006-11-27 14:58:37.906 331 18177.05 77.95 52716.70 88888.00 2006-11-27 14:58:38.406 331 18177.10 77.90 52716.67 88888.00 2006-11-27 14:58:38.906 331 18177.06 77.91 52716.58 88888.00 2006-11-27 14:58:39.406 331 18177.05 77.92 52716.52 88888.00 2006-11-27 14:58:39.906 331 18177.15 77.89 52716.50 88888.00 2006-11-27 14:58:40.406 331 18177.14 77.88 52716.66 88888.00 2006-11-27 14:58:40.906 331 18177.14 77.87 52716.56 88888.00 2006-11-27 14:58:41.406 331 18177.25 77.87 52716.45 88888.00 2006-11-27 14:58:41.906 331 18177.47 77.88 52716.42 88888.00 2006-11-27 14:58:42.406 331 18177.44 77.98 52716.44 88888.00 2006-11-27 14:58:42.906 331 18177.30 77.95 52716.55 88888.00 2006-11-27 14:58:43.406 331 18177.19 77.89 52716.57 88888.00 2006-11-27 14:58:43.906 331 18177.34 77.83 52716.59 88888.00 2006-11-27 14:58:44.406 331 18177.44 77.77 52716.51 88888.00 2006-11-27 14:58:44.906 331 18177.32 77.79 52716.51 88888.00 2006-11-27 14:58:45.406 331 18177.28 77.74 52716.59 88888.00 2006-11-27 14:58:45.906 331 18177.19 77.75 52716.57 88888.00 2006-11-27 14:58:46.406 331 18177.06 77.74 52716.58 88888.00 2006-11-27 14:58:46.906 331 18177.01 77.65 52716.59 88888.00 2006-11-27 14:58:47.406 331 18177.11 77.61 52716.44 88888.00 2006-11-27 14:58:47.906 331 18177.19 77.63 52716.44 88888.00 2006-11-27 14:58:48.406 331 18177.21 77.58 52716.48 88888.00 2006-11-27 14:58:48.906 331 18177.43 77.56 52716.48 88888.00 2006-11-27 14:58:49.406 331 18177.57 77.56 52716.48 88888.00 2006-11-27 14:58:49.906 331 18177.53 77.54 52716.48 88888.00 2006-11-27 14:58:50.406 331 18177.54 77.53 52716.44 88888.00 2006-11-27 14:58:50.906 331 18177.55 77.42 52716.42 88888.00 2006-11-27 14:58:51.406 331 18177.53 77.45 52716.51 88888.00 2006-11-27 14:58:51.906 331 18177.63 77.38 52716.40 88888.00 2006-11-27 14:58:52.406 331 18177.71 77.37 52716.39 88888.00 2006-11-27 14:58:52.906 331 18177.65 77.33 52716.39 88888.00 2006-11-27 14:58:53.406 331 18177.59 77.33 52716.50 88888.00 2006-11-27 14:58:53.906 331 18177.58 77.33 52716.56 88888.00 2006-11-27 14:58:54.406 331 18177.51 77.32 52716.39 88888.00 2006-11-27 14:58:54.906 331 18177.50 77.31 52716.34 88888.00 2006-11-27 14:58:55.406 331 18177.53 77.21 52716.39 88888.00 2006-11-27 14:58:55.906 331 18177.49 77.26 52716.43 88888.00 2006-11-27 14:58:56.406 331 18177.45 77.38 52716.51 88888.00 2006-11-27 14:58:56.906 331 18177.49 77.43 52716.51 88888.00 2006-11-27 14:58:57.406 331 18177.62 77.43 52716.56 88888.00 2006-11-27 14:58:57.906 331 18177.61 77.43 52716.56 88888.00 2006-11-27 14:58:58.406 331 18177.71 77.51 52716.62 88888.00 2006-11-27 14:58:58.906 331 18177.62 77.56 52716.64 88888.00 2006-11-27 14:58:59.406 331 18177.60 77.53 52716.61 88888.00 2006-11-27 14:58:59.906 331 18177.44 77.50 52716.56 88888.00 2006-11-27 14:59:00.406 331 18177.45 77.47 52716.56 88888.00 2006-11-27 14:59:00.906 331 18177.47 77.52 52716.53 88888.00 2006-11-27 14:59:01.406 331 18177.41 77.51 52716.47 88888.00 2006-11-27 14:59:01.906 331 18177.50 77.39 52716.56 88888.00 2006-11-27 14:59:02.406 331 18177.48 77.38 52716.52 88888.00 2006-11-27 14:59:02.906 331 18177.29 77.34 52716.48 88888.00 2006-11-27 14:59:03.406 331 18177.21 77.26 52716.66 88888.00 2006-11-27 14:59:03.906 331 18177.19 77.29 52716.66 88888.00 2006-11-27 14:59:04.406 331 18177.15 77.36 52716.63 88888.00 2006-11-27 14:59:04.906 331 18177.25 77.32 52716.65 88888.00 2006-11-27 14:59:05.406 331 18177.27 77.36 52716.59 88888.00 2006-11-27 14:59:05.906 331 18177.18 77.40 52716.58 88888.00 2006-11-27 14:59:06.406 331 18177.34 77.38 52716.66 88888.00 2006-11-27 14:59:06.906 331 18177.45 77.41 52716.63 88888.00 2006-11-27 14:59:07.406 331 18177.44 77.32 52716.67 88888.00 2006-11-27 14:59:07.906 331 18177.45 77.36 52716.75 88888.00 2006-11-27 14:59:08.406 331 18177.45 77.46 52716.80 88888.00 2006-11-27 14:59:08.906 331 18177.55 77.34 52716.67 88888.00 2006-11-27 14:59:09.406 331 18177.57 77.34 52716.66 88888.00 2006-11-27 14:59:09.906 331 18177.65 77.34 52716.56 88888.00 2006-11-27 14:59:10.406 331 18177.75 77.39 52716.55 88888.00 2006-11-27 14:59:10.906 331 18177.84 77.46 52716.69 88888.00 2006-11-27 14:59:11.406 331 18177.82 77.49 52716.85 88888.00 2006-11-27 14:59:11.906 331 18177.83 77.55 52716.80 88888.00 2006-11-27 14:59:12.406 331 18177.77 77.55 52716.71 88888.00 2006-11-27 14:59:12.906 331 18177.80 77.55 52716.67 88888.00 2006-11-27 14:59:13.406 331 18177.83 77.53 52716.68 88888.00 2006-11-27 14:59:13.906 331 18177.79 77.48 52716.77 88888.00 2006-11-27 14:59:14.406 331 18177.80 77.39 52716.75 88888.00 2006-11-27 14:59:14.906 331 18177.84 77.45 52716.69 88888.00 2006-11-27 14:59:15.406 331 18177.92 77.44 52716.82 88888.00 2006-11-27 14:59:15.906 331 18177.81 77.40 52716.86 88888.00 2006-11-27 14:59:16.406 331 18177.64 77.45 52716.79 88888.00 2006-11-27 14:59:16.906 331 18177.64 77.49 52716.76 88888.00 2006-11-27 14:59:17.406 331 18177.74 77.46 52716.70 88888.00 2006-11-27 14:59:17.906 331 18177.72 77.31 52716.61 88888.00 2006-11-27 14:59:18.406 331 18177.72 77.32 52716.57 88888.00 2006-11-27 14:59:18.906 331 18177.49 77.23 52716.69 88888.00 2006-11-27 14:59:19.406 331 18177.37 77.16 52716.65 88888.00 2006-11-27 14:59:19.906 331 18177.50 77.26 52716.57 88888.00 2006-11-27 14:59:20.406 331 18177.43 77.26 52716.64 88888.00 2006-11-27 14:59:20.906 331 18177.40 77.23 52716.68 88888.00 2006-11-27 14:59:21.406 331 18177.40 77.34 52716.74 88888.00 2006-11-27 14:59:21.906 331 18177.34 77.32 52716.79 88888.00 2006-11-27 14:59:22.406 331 18177.40 77.16 52716.87 88888.00 2006-11-27 14:59:22.906 331 18177.39 77.18 52716.93 88888.00 2006-11-27 14:59:23.406 331 18177.38 77.06 52716.93 88888.00 2006-11-27 14:59:23.906 331 18177.27 76.99 52716.82 88888.00 2006-11-27 14:59:24.406 331 18177.25 77.06 52716.83 88888.00 2006-11-27 14:59:24.906 331 18177.21 77.07 52716.93 88888.00 2006-11-27 14:59:25.406 331 18177.28 77.05 52716.94 88888.00 2006-11-27 14:59:25.906 331 18177.34 77.02 52716.99 88888.00 2006-11-27 14:59:26.406 331 18177.26 77.06 52717.08 88888.00 2006-11-27 14:59:26.906 331 18177.32 77.07 52716.89 88888.00 2006-11-27 14:59:27.406 331 18177.47 77.15 52716.90 88888.00 2006-11-27 14:59:27.906 331 18177.27 77.19 52716.94 88888.00 2006-11-27 14:59:28.406 331 18177.08 77.23 52716.93 88888.00 2006-11-27 14:59:28.906 331 18177.05 77.32 52716.85 88888.00 2006-11-27 14:59:29.406 331 18177.18 77.28 52716.86 88888.00 2006-11-27 14:59:29.906 331 18177.32 77.25 52716.88 88888.00 2006-11-27 14:59:30.406 331 18177.30 77.31 52716.92 88888.00 2006-11-27 14:59:30.906 331 18177.34 77.33 52716.91 88888.00 2006-11-27 14:59:31.406 331 18177.32 77.38 52716.94 88888.00 2006-11-27 14:59:31.906 331 18177.08 77.40 52716.90 88888.00 2006-11-27 14:59:32.406 331 18177.18 77.39 52716.86 88888.00 2006-11-27 14:59:32.906 331 18177.16 77.33 52716.85 88888.00 2006-11-27 14:59:33.406 331 18177.18 77.30 52716.83 88888.00 2006-11-27 14:59:33.906 331 18177.37 77.26 52716.76 88888.00 2006-11-27 14:59:34.406 331 18177.41 77.29 52716.83 88888.00 2006-11-27 14:59:34.906 331 18177.34 77.34 52716.83 88888.00 2006-11-27 14:59:35.406 331 18177.27 77.41 52716.79 88888.00 2006-11-27 14:59:35.906 331 18177.18 77.42 52716.73 88888.00 2006-11-27 14:59:36.406 331 18177.26 77.37 52716.69 88888.00 2006-11-27 14:59:36.906 331 18177.34 77.32 52716.75 88888.00 2006-11-27 14:59:37.406 331 18177.28 77.35 52716.64 88888.00 2006-11-27 14:59:37.906 331 18177.14 77.29 52716.64 88888.00 2006-11-27 14:59:38.406 331 18176.98 77.26 52716.66 88888.00 2006-11-27 14:59:38.906 331 18177.11 77.35 52716.73 88888.00 2006-11-27 14:59:39.406 331 18177.14 77.39 52716.76 88888.00 2006-11-27 14:59:39.906 331 18176.96 77.40 52716.83 88888.00 2006-11-27 14:59:40.406 331 18176.93 77.45 52716.82 88888.00 2006-11-27 14:59:40.906 331 18177.07 77.42 52716.76 88888.00 2006-11-27 14:59:41.406 331 18177.15 77.40 52716.78 88888.00 2006-11-27 14:59:41.906 331 18177.41 77.38 52716.77 88888.00 2006-11-27 14:59:42.406 331 18177.42 77.34 52716.79 88888.00 2006-11-27 14:59:42.906 331 18177.40 77.41 52716.97 88888.00 2006-11-27 14:59:43.406 331 18177.36 77.38 52717.06 88888.00 2006-11-27 14:59:43.906 331 18177.19 77.37 52716.82 88888.00 2006-11-27 14:59:44.406 331 18177.15 77.40 52716.76 88888.00 2006-11-27 14:59:44.906 331 18177.25 77.46 52716.86 88888.00 2006-11-27 14:59:45.406 331 18177.34 77.47 52716.92 88888.00 2006-11-27 14:59:45.906 331 18177.38 77.48 52716.74 88888.00 2006-11-27 14:59:46.406 331 18177.39 77.48 52716.73 88888.00 2006-11-27 14:59:46.906 331 18177.34 77.46 52716.75 88888.00 2006-11-27 14:59:47.406 331 18177.38 77.45 52716.68 88888.00 2006-11-27 14:59:47.906 331 18177.36 77.45 52716.66 88888.00 2006-11-27 14:59:48.406 331 18177.26 77.39 52716.71 88888.00 2006-11-27 14:59:48.906 331 18177.20 77.39 52716.88 88888.00 2006-11-27 14:59:49.406 331 18177.25 77.44 52716.81 88888.00 2006-11-27 14:59:49.906 331 18177.39 77.40 52716.82 88888.00 2006-11-27 14:59:50.406 331 18177.40 77.48 52716.75 88888.00 2006-11-27 14:59:50.906 331 18177.47 77.52 52716.68 88888.00 2006-11-27 14:59:51.406 331 18177.48 77.48 52716.64 88888.00 2006-11-27 14:59:51.906 331 18177.36 77.49 52716.67 88888.00 2006-11-27 14:59:52.406 331 18177.36 77.53 52716.58 88888.00 2006-11-27 14:59:52.906 331 18177.31 77.53 52716.50 88888.00 2006-11-27 14:59:53.406 331 18177.36 77.41 52716.47 88888.00 2006-11-27 14:59:53.906 331 18177.31 77.37 52716.47 88888.00 2006-11-27 14:59:54.406 331 18177.22 77.39 52716.64 88888.00 2006-11-27 14:59:54.906 331 18177.22 77.40 52716.63 88888.00 2006-11-27 14:59:55.406 331 18177.29 77.41 52716.68 88888.00 2006-11-27 14:59:55.906 331 18177.39 77.46 52716.69 88888.00 2006-11-27 14:59:56.406 331 18177.36 77.42 52716.79 88888.00 2006-11-27 14:59:56.906 331 18177.44 77.31 52716.77 88888.00 2006-11-27 14:59:57.406 331 18177.51 77.21 52716.68 88888.00 2006-11-27 14:59:57.906 331 18177.43 77.33 52716.61 88888.00 2006-11-27 14:59:58.406 331 18177.33 77.33 52716.53 88888.00 2006-11-27 14:59:58.906 331 18177.29 77.32 52716.50 88888.00 2006-11-27 14:59:59.406 331 18177.39 77.29 52716.44 88888.00 2006-11-27 14:59:59.906 331 18177.36 77.18 52716.50 88888.00 2006-11-27 15:00:00.406 331 18177.42 77.14 52716.46 88888.00 2006-11-27 15:00:00.906 331 18177.42 77.15 52716.54 88888.00 2006-11-27 15:00:01.406 331 18177.28 77.19 52716.58 88888.00 2006-11-27 15:00:01.906 331 18177.11 77.12 52716.58 88888.00 2006-11-27 15:00:02.406 331 18177.18 77.11 52716.63 88888.00 2006-11-27 15:00:02.906 331 18177.17 77.13 52716.64 88888.00 2006-11-27 15:00:03.406 331 18177.03 77.15 52716.50 88888.00 2006-11-27 15:00:03.906 331 18176.89 77.16 52716.53 88888.00 2006-11-27 15:00:04.406 331 18176.79 77.19 52716.58 88888.00 2006-11-27 15:00:04.906 331 18176.86 77.13 52716.65 88888.00 2006-11-27 15:00:05.406 331 18176.86 77.14 52716.66 88888.00 2006-11-27 15:00:05.906 331 18176.76 77.13 52716.74 88888.00 2006-11-27 15:00:06.406 331 18176.78 77.14 52716.76 88888.00 2006-11-27 15:00:06.906 331 18176.88 77.13 52716.81 88888.00 2006-11-27 15:00:07.406 331 18176.73 77.17 52716.92 88888.00 2006-11-27 15:00:07.906 331 18176.83 77.14 52716.87 88888.00 2006-11-27 15:00:08.406 331 18177.05 77.10 52716.81 88888.00 2006-11-27 15:00:08.906 331 18177.10 77.04 52716.80 88888.00 2006-11-27 15:00:09.406 331 18177.15 77.09 52716.80 88888.00 2006-11-27 15:00:09.906 331 18177.17 77.15 52716.85 88888.00 2006-11-27 15:00:10.406 331 18176.93 77.07 52716.81 88888.00 2006-11-27 15:00:10.906 331 18176.83 77.11 52716.80 88888.00 2006-11-27 15:00:11.406 331 18176.89 77.17 52716.75 88888.00 2006-11-27 15:00:11.906 331 18176.93 77.23 52716.80 88888.00 2006-11-27 15:00:12.406 331 18176.86 77.25 52716.79 88888.00 2006-11-27 15:00:12.906 331 18176.85 77.19 52716.81 88888.00 2006-11-27 15:00:13.406 331 18176.92 77.08 52716.74 88888.00 2006-11-27 15:00:13.906 331 18176.93 77.11 52716.74 88888.00 2006-11-27 15:00:14.406 331 18176.93 77.18 52716.70 88888.00 2006-11-27 15:00:14.906 331 18176.87 77.20 52716.70 88888.00 2006-11-27 15:00:15.406 331 18176.99 77.30 52716.74 88888.00 2006-11-27 15:00:15.906 331 18177.14 77.25 52716.58 88888.00 2006-11-27 15:00:16.406 331 18177.08 77.24 52716.54 88888.00 2006-11-27 15:00:16.906 331 18177.08 77.20 52716.63 88888.00 2006-11-27 15:00:17.406 331 18177.11 77.12 52716.65 88888.00 2006-11-27 15:00:17.906 331 18177.11 77.08 52716.61 88888.00 2006-11-27 15:00:18.406 331 18176.99 77.13 52716.57 88888.00 2006-11-27 15:00:18.906 331 18177.14 77.12 52716.54 88888.00 2006-11-27 15:00:19.406 331 18177.14 77.07 52716.53 88888.00 2006-11-27 15:00:19.906 331 18177.19 77.01 52716.66 88888.00 2006-11-27 15:00:20.406 331 18177.09 76.97 52716.66 88888.00 2006-11-27 15:00:20.906 331 18177.04 76.92 52716.63 88888.00 2006-11-27 15:00:21.406 331 18177.14 76.99 52716.61 88888.00 2006-11-27 15:00:21.906 331 18177.11 77.01 52716.68 88888.00 2006-11-27 15:00:22.406 331 18177.14 76.99 52716.77 88888.00 2006-11-27 15:00:22.906 331 18177.11 76.88 52716.76 88888.00 2006-11-27 15:00:23.406 331 18177.20 76.85 52716.74 88888.00 2006-11-27 15:00:23.906 331 18177.18 76.87 52716.75 88888.00 2006-11-27 15:00:24.406 331 18177.12 76.86 52716.76 88888.00 2006-11-27 15:00:24.906 331 18176.90 76.87 52716.73 88888.00 2006-11-27 15:00:25.406 331 18176.99 76.79 52716.59 88888.00 2006-11-27 15:00:25.906 331 18177.15 76.79 52716.69 88888.00 2006-11-27 15:00:26.406 331 18177.15 76.77 52716.73 88888.00 2006-11-27 15:00:26.906 331 18176.95 76.77 52716.69 88888.00 2006-11-27 15:00:27.406 331 18177.06 76.77 52716.77 88888.00 2006-11-27 15:00:27.906 331 18177.05 76.75 52716.81 88888.00 2006-11-27 15:00:28.406 331 18176.86 76.76 52716.79 88888.00 2006-11-27 15:00:28.906 331 18176.88 76.75 52716.91 88888.00 2006-11-27 15:00:29.406 331 18176.89 76.76 52716.98 88888.00 2006-11-27 15:00:29.906 331 18176.82 76.83 52717.00 88888.00 2006-11-27 15:00:30.406 331 18176.73 76.84 52716.96 88888.00 2006-11-27 15:00:30.906 331 18176.79 76.90 52716.85 88888.00 2006-11-27 15:00:31.406 331 18176.90 76.95 52716.80 88888.00 2006-11-27 15:00:31.906 331 18176.79 76.94 52716.82 88888.00 2006-11-27 15:00:32.406 331 18176.72 76.98 52716.89 88888.00 2006-11-27 15:00:32.906 331 18176.73 76.97 52716.88 88888.00 2006-11-27 15:00:33.406 331 18176.60 76.94 52716.87 88888.00 2006-11-27 15:00:33.906 331 18176.71 76.88 52716.93 88888.00 2006-11-27 15:00:34.406 331 18176.76 76.89 52716.86 88888.00 2006-11-27 15:00:34.906 331 18176.84 76.89 52716.88 88888.00 2006-11-27 15:00:35.406 331 18176.92 76.91 52716.89 88888.00 2006-11-27 15:00:35.906 331 18176.81 76.84 52716.90 88888.00 2006-11-27 15:00:36.406 331 18176.79 76.88 52716.93 88888.00 2006-11-27 15:00:36.906 331 18176.71 76.89 52716.96 88888.00 2006-11-27 15:00:37.406 331 18176.84 76.90 52716.92 88888.00 2006-11-27 15:00:37.906 331 18176.88 76.88 52716.86 88888.00 2006-11-27 15:00:38.406 331 18176.88 76.85 52716.97 88888.00 2006-11-27 15:00:38.906 331 18176.89 76.97 52717.05 88888.00 2006-11-27 15:00:39.406 331 18176.78 77.00 52717.12 88888.00 2006-11-27 15:00:39.906 331 18176.74 77.00 52717.08 88888.00 2006-11-27 15:00:40.406 331 18176.81 76.97 52717.13 88888.00 2006-11-27 15:00:40.906 331 18176.86 77.00 52717.16 88888.00 2006-11-27 15:00:41.406 331 18176.89 77.00 52717.16 88888.00 2006-11-27 15:00:41.906 331 18176.93 76.96 52717.19 88888.00 2006-11-27 15:00:42.406 331 18176.94 76.96 52717.20 88888.00 2006-11-27 15:00:42.906 331 18176.79 76.95 52717.27 88888.00 2006-11-27 15:00:43.406 331 18176.99 77.10 52717.19 88888.00 2006-11-27 15:00:43.906 331 18177.07 77.01 52717.14 88888.00 2006-11-27 15:00:44.406 331 18177.19 76.99 52717.13 88888.00 2006-11-27 15:00:44.906 331 18177.07 76.99 52717.17 88888.00 2006-11-27 15:00:45.406 331 18176.95 77.02 52717.11 88888.00 2006-11-27 15:00:45.906 331 18176.94 76.91 52717.16 88888.00 2006-11-27 15:00:46.406 331 18177.08 76.87 52717.21 88888.00 2006-11-27 15:00:46.906 331 18177.10 76.96 52717.16 88888.00 2006-11-27 15:00:47.406 331 18177.05 77.02 52717.06 88888.00 2006-11-27 15:00:47.906 331 18176.99 77.01 52717.04 88888.00 2006-11-27 15:00:48.406 331 18177.06 77.01 52717.15 88888.00 2006-11-27 15:00:48.906 331 18177.01 76.94 52717.24 88888.00 2006-11-27 15:00:49.406 331 18176.87 76.85 52717.22 88888.00 2006-11-27 15:00:49.906 331 18176.75 76.82 52717.10 88888.00 2006-11-27 15:00:50.406 331 18176.67 76.81 52717.09 88888.00 2006-11-27 15:00:50.906 331 18176.87 76.83 52717.10 88888.00 2006-11-27 15:00:51.406 331 18176.81 76.97 52717.09 88888.00 2006-11-27 15:00:51.906 331 18176.62 76.99 52717.03 88888.00 2006-11-27 15:00:52.406 331 18176.65 77.03 52717.02 88888.00 2006-11-27 15:00:52.906 331 18176.82 76.97 52716.98 88888.00 2006-11-27 15:00:53.406 331 18176.84 76.98 52717.01 88888.00 2006-11-27 15:00:53.906 331 18176.67 77.03 52716.97 88888.00 2006-11-27 15:00:54.406 331 18176.47 77.07 52716.98 88888.00 2006-11-27 15:00:54.906 331 18176.60 77.02 52716.99 88888.00 2006-11-27 15:00:55.406 331 18176.79 76.97 52716.91 88888.00 2006-11-27 15:00:55.906 331 18176.90 76.94 52716.91 88888.00 2006-11-27 15:00:56.406 331 18177.00 77.00 52716.93 88888.00 2006-11-27 15:00:56.906 331 18177.06 77.03 52716.97 88888.00 2006-11-27 15:00:57.406 331 18176.86 77.02 52717.00 88888.00 2006-11-27 15:00:57.906 331 18176.95 76.98 52717.01 88888.00 2006-11-27 15:00:58.406 331 18177.09 77.02 52716.99 88888.00 2006-11-27 15:00:58.906 331 18177.09 77.01 52717.01 88888.00 2006-11-27 15:00:59.406 331 18176.96 77.04 52717.00 88888.00 2006-11-27 15:00:59.906 331 18176.96 77.04 52716.97 88888.00 2006-11-27 15:01:00.406 331 18177.09 77.06 52716.88 88888.00 2006-11-27 15:01:00.906 331 18177.14 77.08 52716.92 88888.00 2006-11-27 15:01:01.406 331 18177.11 77.09 52716.93 88888.00 2006-11-27 15:01:01.906 331 18177.19 77.12 52717.03 88888.00 2006-11-27 15:01:02.406 331 18177.11 77.11 52716.97 88888.00 2006-11-27 15:01:02.906 331 18177.06 77.04 52716.98 88888.00 2006-11-27 15:01:03.406 331 18177.09 76.97 52716.96 88888.00 2006-11-27 15:01:03.906 331 18176.99 77.07 52716.88 88888.00 2006-11-27 15:01:04.406 331 18176.95 77.06 52716.83 88888.00 2006-11-27 15:01:04.906 331 18177.04 77.01 52716.80 88888.00 2006-11-27 15:01:05.406 331 18177.07 76.98 52716.92 88888.00 2006-11-27 15:01:05.906 331 18176.93 76.99 52716.99 88888.00 2006-11-27 15:01:06.406 331 18177.11 76.98 52716.99 88888.00 2006-11-27 15:01:06.906 331 18177.12 76.96 52716.85 88888.00 2006-11-27 15:01:07.406 331 18177.04 77.01 52716.91 88888.00 2006-11-27 15:01:07.906 331 18177.03 77.07 52716.87 88888.00 2006-11-27 15:01:08.406 331 18176.95 77.07 52716.82 88888.00 2006-11-27 15:01:08.906 331 18176.90 76.99 52716.76 88888.00 2006-11-27 15:01:09.406 331 18176.94 76.95 52716.79 88888.00 2006-11-27 15:01:09.906 331 18177.04 76.94 52716.79 88888.00 2006-11-27 15:01:10.406 331 18177.11 76.88 52716.80 88888.00 2006-11-27 15:01:10.906 331 18177.04 76.84 52716.90 88888.00 2006-11-27 15:01:11.406 331 18176.98 76.86 52716.96 88888.00 2006-11-27 15:01:11.906 331 18176.92 76.96 52716.90 88888.00 2006-11-27 15:01:12.406 331 18177.05 76.99 52716.85 88888.00 2006-11-27 15:01:12.906 331 18177.17 76.95 52716.79 88888.00 2006-11-27 15:01:13.406 331 18177.11 76.86 52716.78 88888.00 2006-11-27 15:01:13.906 331 18177.05 76.79 52716.73 88888.00 2006-11-27 15:01:14.406 331 18177.17 76.77 52716.81 88888.00 2006-11-27 15:01:14.906 331 18177.08 76.72 52716.78 88888.00 2006-11-27 15:01:15.406 331 18177.07 76.72 52716.81 88888.00 2006-11-27 15:01:15.906 331 18177.06 76.70 52716.80 88888.00 2006-11-27 15:01:16.406 331 18177.04 76.70 52716.66 88888.00 2006-11-27 15:01:16.906 331 18177.19 76.87 52716.65 88888.00 2006-11-27 15:01:17.406 331 18177.07 76.86 52716.66 88888.00 2006-11-27 15:01:17.906 331 18177.03 76.78 52716.70 88888.00 2006-11-27 15:01:18.406 331 18177.17 76.68 52716.75 88888.00 2006-11-27 15:01:18.906 331 18177.11 76.63 52716.82 88888.00 2006-11-27 15:01:19.406 331 18177.05 76.66 52716.83 88888.00 2006-11-27 15:01:19.906 331 18176.98 76.64 52716.81 88888.00 2006-11-27 15:01:20.406 331 18176.96 76.58 52716.71 88888.00 2006-11-27 15:01:20.906 331 18176.84 76.53 52716.64 88888.00 2006-11-27 15:01:21.406 331 18176.85 76.53 52716.78 88888.00 2006-11-27 15:01:21.906 331 18176.94 76.58 52716.77 88888.00 2006-11-27 15:01:22.406 331 18176.85 76.59 52716.74 88888.00 2006-11-27 15:01:22.906 331 18176.82 76.59 52716.63 88888.00 2006-11-27 15:01:23.406 331 18176.73 76.61 52716.67 88888.00 2006-11-27 15:01:23.906 331 18176.86 76.51 52716.74 88888.00 2006-11-27 15:01:24.406 331 18176.96 76.51 52716.71 88888.00 2006-11-27 15:01:24.906 331 18176.86 76.46 52716.73 88888.00 2006-11-27 15:01:25.406 331 18176.82 76.46 52716.77 88888.00 2006-11-27 15:01:25.906 331 18176.73 76.47 52716.77 88888.00 2006-11-27 15:01:26.406 331 18176.73 76.47 52716.65 88888.00 2006-11-27 15:01:26.906 331 18176.83 76.50 52716.71 88888.00 2006-11-27 15:01:27.406 331 18176.86 76.48 52716.88 88888.00 2006-11-27 15:01:27.906 331 18176.95 76.53 52716.81 88888.00 2006-11-27 15:01:28.406 331 18176.96 76.54 52716.77 88888.00 2006-11-27 15:01:28.906 331 18176.93 76.54 52716.80 88888.00 2006-11-27 15:01:29.406 331 18176.89 76.52 52716.79 88888.00 2006-11-27 15:01:29.906 331 18177.01 76.56 52716.71 88888.00 2006-11-27 15:01:30.406 331 18176.93 76.62 52716.68 88888.00 2006-11-27 15:01:30.906 331 18176.88 76.63 52716.81 88888.00 2006-11-27 15:01:31.406 331 18176.99 76.67 52716.93 88888.00 2006-11-27 15:01:31.906 331 18176.96 76.77 52716.91 88888.00 2006-11-27 15:01:32.406 331 18176.94 76.71 52716.86 88888.00 2006-11-27 15:01:32.906 331 18176.93 76.72 52716.91 88888.00 2006-11-27 15:01:33.406 331 18176.93 76.75 52716.79 88888.00 2006-11-27 15:01:33.906 331 18176.90 76.64 52716.73 88888.00 2006-11-27 15:01:34.406 331 18176.95 76.56 52716.77 88888.00 2006-11-27 15:01:34.906 331 18177.01 76.62 52716.83 88888.00 2006-11-27 15:01:35.406 331 18176.96 76.78 52716.80 88888.00 2006-11-27 15:01:35.906 331 18176.89 76.80 52716.77 88888.00 2006-11-27 15:01:36.406 331 18176.95 76.74 52716.86 88888.00 2006-11-27 15:01:36.906 331 18176.90 76.72 52716.99 88888.00 2006-11-27 15:01:37.406 331 18176.84 76.71 52717.03 88888.00 2006-11-27 15:01:37.906 331 18176.78 76.69 52716.97 88888.00 2006-11-27 15:01:38.406 331 18176.82 76.65 52716.89 88888.00 2006-11-27 15:01:38.906 331 18176.83 76.67 52716.90 88888.00 2006-11-27 15:01:39.406 331 18176.76 76.71 52716.88 88888.00 2006-11-27 15:01:39.906 331 18176.84 76.73 52716.91 88888.00 2006-11-27 15:01:40.406 331 18176.73 76.65 52716.90 88888.00 2006-11-27 15:01:40.906 331 18176.77 76.56 52716.86 88888.00 2006-11-27 15:01:41.406 331 18176.75 76.62 52716.94 88888.00 2006-11-27 15:01:41.906 331 18176.81 76.58 52716.98 88888.00 2006-11-27 15:01:42.406 331 18176.83 76.61 52716.94 88888.00 2006-11-27 15:01:42.906 331 18176.74 76.59 52716.89 88888.00 2006-11-27 15:01:43.406 331 18176.68 76.67 52716.89 88888.00 2006-11-27 15:01:43.906 331 18176.73 76.65 52716.81 88888.00 2006-11-27 15:01:44.406 331 18176.71 76.69 52716.82 88888.00 2006-11-27 15:01:44.906 331 18176.65 76.72 52716.82 88888.00 2006-11-27 15:01:45.406 331 18176.47 76.74 52716.80 88888.00 2006-11-27 15:01:45.906 331 18176.51 76.75 52716.97 88888.00 2006-11-27 15:01:46.406 331 18176.60 76.71 52716.88 88888.00 2006-11-27 15:01:46.906 331 18176.60 76.74 52716.80 88888.00 2006-11-27 15:01:47.406 331 18176.60 76.82 52716.96 88888.00 2006-11-27 15:01:47.906 331 18176.54 76.87 52717.01 88888.00 2006-11-27 15:01:48.406 331 18176.58 76.86 52717.00 88888.00 2006-11-27 15:01:48.906 331 18176.46 76.90 52717.02 88888.00 2006-11-27 15:01:49.406 331 18176.47 76.90 52717.10 88888.00 2006-11-27 15:01:49.906 331 18176.49 76.91 52717.09 88888.00 2006-11-27 15:01:50.406 331 18176.34 76.85 52717.02 88888.00 2006-11-27 15:01:50.906 331 18176.34 76.85 52716.97 88888.00 2006-11-27 15:01:51.406 331 18176.38 76.87 52717.01 88888.00 2006-11-27 15:01:51.906 331 18176.40 76.90 52717.03 88888.00 2006-11-27 15:01:52.406 331 18176.43 76.86 52716.99 88888.00 2006-11-27 15:01:52.906 331 18176.43 76.80 52716.97 88888.00 2006-11-27 15:01:53.406 331 18176.36 76.83 52716.91 88888.00 2006-11-27 15:01:53.906 331 18176.35 76.94 52716.99 88888.00 2006-11-27 15:01:54.406 331 18176.28 77.00 52717.00 88888.00 2006-11-27 15:01:54.906 331 18176.20 77.07 52716.94 88888.00 2006-11-27 15:01:55.406 331 18176.19 77.10 52717.11 88888.00 2006-11-27 15:01:55.906 331 18176.16 77.13 52717.12 88888.00 2006-11-27 15:01:56.406 331 18176.11 77.17 52717.11 88888.00 2006-11-27 15:01:56.906 331 18176.10 77.21 52717.21 88888.00 2006-11-27 15:01:57.406 331 18176.17 77.30 52717.31 88888.00 2006-11-27 15:01:57.906 331 18176.16 77.33 52717.31 88888.00 2006-11-27 15:01:58.406 331 18176.06 77.44 52717.20 88888.00 2006-11-27 15:01:58.906 331 18176.22 77.36 52717.17 88888.00 2006-11-27 15:01:59.406 331 18176.16 77.39 52717.27 88888.00 2006-11-27 15:01:59.906 331 18176.13 77.44 52717.25 88888.00 2006-11-27 15:02:00.406 331 18176.18 77.52 52717.31 88888.00 2006-11-27 15:02:00.906 331 18176.10 77.48 52717.38 88888.00 2006-11-27 15:02:01.406 331 18175.99 77.45 52717.34 88888.00 2006-11-27 15:02:01.906 331 18176.01 77.46 52717.32 88888.00 2006-11-27 15:02:02.406 331 18176.06 77.49 52717.26 88888.00 2006-11-27 15:02:02.906 331 18176.10 77.53 52717.31 88888.00 2006-11-27 15:02:03.406 331 18176.17 77.50 52717.36 88888.00 2006-11-27 15:02:03.906 331 18176.12 77.57 52717.38 88888.00 2006-11-27 15:02:04.406 331 18176.14 77.67 52717.32 88888.00 2006-11-27 15:02:04.906 331 18176.17 77.74 52717.31 88888.00 2006-11-27 15:02:05.406 331 18176.17 77.75 52717.43 88888.00 2006-11-27 15:02:05.906 331 18176.22 77.84 52717.48 88888.00 2006-11-27 15:02:06.406 331 18176.16 77.80 52717.47 88888.00 2006-11-27 15:02:06.906 331 18176.18 77.80 52717.37 88888.00 2006-11-27 15:02:07.406 331 18176.22 77.89 52717.28 88888.00 2006-11-27 15:02:07.906 331 18176.20 77.88 52717.25 88888.00 2006-11-27 15:02:08.406 331 18176.31 77.88 52717.26 88888.00 2006-11-27 15:02:08.906 331 18176.30 77.91 52717.24 88888.00 2006-11-27 15:02:09.406 331 18176.31 77.96 52717.23 88888.00 2006-11-27 15:02:09.906 331 18176.24 77.89 52717.41 88888.00 2006-11-27 15:02:10.406 331 18176.30 77.92 52717.33 88888.00 2006-11-27 15:02:10.906 331 18176.23 77.94 52717.23 88888.00 2006-11-27 15:02:11.406 331 18176.29 77.95 52717.16 88888.00 2006-11-27 15:02:11.906 331 18176.36 77.98 52717.14 88888.00 2006-11-27 15:02:12.406 331 18176.30 78.07 52717.23 88888.00 2006-11-27 15:02:12.906 331 18176.25 78.07 52717.32 88888.00 2006-11-27 15:02:13.406 331 18176.25 78.06 52717.40 88888.00 2006-11-27 15:02:13.906 331 18176.13 78.14 52717.43 88888.00 2006-11-27 15:02:14.406 331 18176.09 78.12 52717.39 88888.00 2006-11-27 15:02:14.906 331 18176.12 78.02 52717.39 88888.00 2006-11-27 15:02:15.406 331 18176.19 77.99 52717.40 88888.00 2006-11-27 15:02:15.906 331 18176.25 77.97 52717.28 88888.00 2006-11-27 15:02:16.406 331 18176.16 77.95 52717.24 88888.00 2006-11-27 15:02:16.906 331 18176.22 77.90 52717.28 88888.00 2006-11-27 15:02:17.406 331 18176.21 77.89 52717.28 88888.00 2006-11-27 15:02:17.906 331 18176.13 77.88 52717.23 88888.00 2006-11-27 15:02:18.406 331 18176.18 77.79 52717.17 88888.00 2006-11-27 15:02:18.906 331 18176.19 77.81 52717.14 88888.00 2006-11-27 15:02:19.406 331 18176.23 77.89 52717.12 88888.00 2006-11-27 15:02:19.906 331 18176.22 77.86 52717.00 88888.00 2006-11-27 15:02:20.406 331 18176.25 77.79 52717.04 88888.00 2006-11-27 15:02:20.906 331 18176.34 77.88 52717.01 88888.00 2006-11-27 15:02:21.406 331 18176.24 77.86 52716.92 88888.00 2006-11-27 15:02:21.906 331 18176.28 77.84 52716.99 88888.00 2006-11-27 15:02:22.406 331 18176.33 77.87 52717.11 88888.00 2006-11-27 15:02:22.906 331 18176.31 77.69 52717.14 88888.00 2006-11-27 15:02:23.406 331 18176.34 77.62 52717.03 88888.00 2006-11-27 15:02:23.906 331 18176.35 77.71 52717.04 88888.00 2006-11-27 15:02:24.406 331 18176.25 77.77 52717.02 88888.00 2006-11-27 15:02:24.906 331 18176.29 77.80 52717.13 88888.00 2006-11-27 15:02:25.406 331 18176.34 77.78 52717.14 88888.00 2006-11-27 15:02:25.906 331 18176.40 77.68 52717.20 88888.00 2006-11-27 15:02:26.406 331 18176.33 77.73 52717.13 88888.00 2006-11-27 15:02:26.906 331 18176.38 77.84 52717.03 88888.00 2006-11-27 15:02:27.406 331 18176.35 77.79 52716.97 88888.00 2006-11-27 15:02:27.906 331 18176.31 77.82 52716.97 88888.00 2006-11-27 15:02:28.406 331 18176.31 77.81 52716.97 88888.00 2006-11-27 15:02:28.906 331 18176.35 77.80 52716.93 88888.00 2006-11-27 15:02:29.406 331 18176.30 77.75 52716.81 88888.00 2006-11-27 15:02:29.906 331 18176.25 77.79 52716.79 88888.00 2006-11-27 15:02:30.406 331 18176.32 77.77 52716.89 88888.00 2006-11-27 15:02:30.906 331 18176.31 77.71 52716.91 88888.00 2006-11-27 15:02:31.406 331 18176.27 77.68 52716.97 88888.00 2006-11-27 15:02:31.906 331 18176.31 77.65 52716.88 88888.00 2006-11-27 15:02:32.406 331 18176.24 77.65 52716.77 88888.00 2006-11-27 15:02:32.906 331 18176.19 77.55 52716.88 88888.00 2006-11-27 15:02:33.406 331 18176.12 77.58 52716.99 88888.00 2006-11-27 15:02:33.906 331 18176.21 77.56 52716.99 88888.00 2006-11-27 15:02:34.406 331 18176.18 77.52 52716.90 88888.00 2006-11-27 15:02:34.906 331 18176.18 77.49 52716.87 88888.00 2006-11-27 15:02:35.406 331 18176.14 77.51 52716.88 88888.00 2006-11-27 15:02:35.906 331 18176.14 77.52 52716.87 88888.00 2006-11-27 15:02:36.406 331 18176.13 77.59 52716.80 88888.00 2006-11-27 15:02:36.906 331 18176.21 77.64 52716.85 88888.00 2006-11-27 15:02:37.406 331 18176.21 77.59 52716.79 88888.00 2006-11-27 15:02:37.906 331 18176.20 77.50 52716.76 88888.00 2006-11-27 15:02:38.406 331 18176.28 77.55 52716.82 88888.00 2006-11-27 15:02:38.906 331 18176.28 77.56 52716.92 88888.00 2006-11-27 15:02:39.406 331 18176.05 77.45 52716.85 88888.00 2006-11-27 15:02:39.906 331 18176.14 77.51 52716.79 88888.00 2006-11-27 15:02:40.406 331 18176.32 77.49 52716.80 88888.00 2006-11-27 15:02:40.906 331 18176.39 77.45 52716.91 88888.00 2006-11-27 15:02:41.406 331 18176.36 77.46 52716.87 88888.00 2006-11-27 15:02:41.906 331 18176.29 77.50 52716.78 88888.00 2006-11-27 15:02:42.406 331 18176.34 77.49 52716.88 88888.00 2006-11-27 15:02:42.906 331 18176.34 77.46 52716.81 88888.00 2006-11-27 15:02:43.406 331 18176.34 77.45 52716.73 88888.00 2006-11-27 15:02:43.906 331 18176.39 77.36 52716.77 88888.00 2006-11-27 15:02:44.406 331 18176.39 77.31 52716.86 88888.00 2006-11-27 15:02:44.906 331 18176.34 77.35 52716.92 88888.00 2006-11-27 15:02:45.406 331 18176.47 77.40 52717.13 88888.00 2006-11-27 15:02:45.906 331 18176.55 77.40 52717.03 88888.00 2006-11-27 15:02:46.406 331 18176.52 77.39 52716.92 88888.00 2006-11-27 15:02:46.906 331 18176.51 77.36 52716.89 88888.00 2006-11-27 15:02:47.406 331 18176.49 77.31 52716.88 88888.00 2006-11-27 15:02:47.906 331 18176.43 77.24 52716.87 88888.00 2006-11-27 15:02:48.406 331 18176.65 77.18 52716.77 88888.00 2006-11-27 15:02:48.906 331 18176.53 77.15 52716.79 88888.00 2006-11-27 15:02:49.406 331 18176.29 77.11 52716.86 88888.00 2006-11-27 15:02:49.906 331 18176.18 77.09 52716.77 88888.00 2006-11-27 15:02:50.406 331 18176.28 77.13 52716.75 88888.00 2006-11-27 15:02:50.906 331 18176.31 77.09 52716.77 88888.00 2006-11-27 15:02:51.406 331 18176.38 77.00 52716.79 88888.00 2006-11-27 15:02:51.906 331 18176.43 76.96 52716.88 88888.00 2006-11-27 15:02:52.406 331 18176.35 76.90 52716.86 88888.00 2006-11-27 15:02:52.906 331 18176.29 76.94 52716.82 88888.00 2006-11-27 15:02:53.406 331 18176.34 76.98 52716.77 88888.00 2006-11-27 15:02:53.906 331 18176.35 76.94 52716.81 88888.00 2006-11-27 15:02:54.406 331 18176.29 76.89 52716.79 88888.00 2006-11-27 15:02:54.906 331 18176.32 76.85 52716.73 88888.00 2006-11-27 15:02:55.406 331 18176.40 76.79 52716.64 88888.00 2006-11-27 15:02:55.906 331 18176.46 76.75 52716.68 88888.00 2006-11-27 15:02:56.406 331 18176.50 76.75 52716.86 88888.00 2006-11-27 15:02:56.906 331 18176.42 76.75 52716.86 88888.00 2006-11-27 15:02:57.406 331 18176.39 76.80 52716.79 88888.00 2006-11-27 15:02:57.906 331 18176.43 76.90 52716.67 88888.00 2006-11-27 15:02:58.406 331 18176.61 76.89 52716.77 88888.00 2006-11-27 15:02:58.906 331 18176.57 76.86 52716.83 88888.00 2006-11-27 15:02:59.406 331 18176.71 76.75 52716.82 88888.00 2006-11-27 15:02:59.906 331 18176.69 76.74 52716.87 88888.00 2006-11-27 15:03:00.406 331 18176.56 76.83 52716.79 88888.00 2006-11-27 15:03:00.906 331 18176.64 76.80 52716.63 88888.00 2006-11-27 15:03:01.406 331 18176.71 76.78 52716.65 88888.00 2006-11-27 15:03:01.906 331 18176.72 76.84 52716.76 88888.00 2006-11-27 15:03:02.406 331 18176.82 76.76 52716.78 88888.00 2006-11-27 15:03:02.906 331 18176.74 76.71 52716.79 88888.00 2006-11-27 15:03:03.406 331 18176.55 76.67 52716.91 88888.00 2006-11-27 15:03:03.906 331 18176.57 76.65 52716.93 88888.00 2006-11-27 15:03:04.406 331 18176.52 76.70 52717.06 88888.00 2006-11-27 15:03:04.906 331 18176.43 76.65 52717.04 88888.00 2006-11-27 15:03:05.406 331 18176.50 76.71 52716.98 88888.00 2006-11-27 15:03:05.906 331 18176.58 76.71 52717.03 88888.00 2006-11-27 15:03:06.406 331 18176.72 76.78 52717.04 88888.00 2006-11-27 15:03:06.906 331 18176.71 76.85 52717.01 88888.00 2006-11-27 15:03:07.406 331 18176.75 76.78 52717.09 88888.00 2006-11-27 15:03:07.906 331 18176.69 76.77 52717.05 88888.00 2006-11-27 15:03:08.406 331 18176.58 76.73 52716.94 88888.00 2006-11-27 15:03:08.906 331 18176.62 76.75 52716.82 88888.00 2006-11-27 15:03:09.406 331 18176.53 76.75 52716.94 88888.00 2006-11-27 15:03:09.906 331 18176.62 76.65 52717.02 88888.00 2006-11-27 15:03:10.406 331 18176.69 76.55 52716.85 88888.00 2006-11-27 15:03:10.906 331 18176.63 76.50 52716.79 88888.00 2006-11-27 15:03:11.406 331 18176.52 76.40 52716.89 88888.00 2006-11-27 15:03:11.906 331 18176.49 76.41 52716.87 88888.00 2006-11-27 15:03:12.406 331 18176.55 76.28 52716.85 88888.00 2006-11-27 15:03:12.906 331 18176.67 76.30 52716.88 88888.00 2006-11-27 15:03:13.406 331 18176.78 76.33 52716.83 88888.00 2006-11-27 15:03:13.906 331 18176.85 76.32 52716.75 88888.00 2006-11-27 15:03:14.406 331 18176.73 76.23 52716.77 88888.00 2006-11-27 15:03:14.906 331 18176.71 76.26 52716.71 88888.00 2006-11-27 15:03:15.406 331 18176.72 76.28 52716.86 88888.00 2006-11-27 15:03:15.906 331 18176.73 76.30 52717.04 88888.00 2006-11-27 15:03:16.406 331 18176.73 76.36 52717.05 88888.00 2006-11-27 15:03:16.906 331 18176.71 76.34 52717.17 88888.00 2006-11-27 15:03:17.406 331 18176.72 76.29 52717.14 88888.00 2006-11-27 15:03:17.906 331 18176.73 76.40 52717.10 88888.00 2006-11-27 15:03:18.406 331 18176.87 76.55 52717.19 88888.00 2006-11-27 15:03:18.906 331 18176.93 76.53 52717.11 88888.00 2006-11-27 15:03:19.406 331 18176.86 76.52 52717.11 88888.00 2006-11-27 15:03:19.906 331 18176.75 76.59 52717.05 88888.00 2006-11-27 15:03:20.406 331 18176.73 76.65 52716.94 88888.00 2006-11-27 15:03:20.906 331 18176.81 76.65 52716.96 88888.00 2006-11-27 15:03:21.406 331 18176.84 76.65 52717.05 88888.00 2006-11-27 15:03:21.906 331 18176.75 76.62 52717.09 88888.00 2006-11-27 15:03:22.406 331 18176.71 76.58 52717.19 88888.00 2006-11-27 15:03:22.906 331 18176.84 76.59 52717.25 88888.00 2006-11-27 15:03:23.406 331 18176.88 76.54 52717.23 88888.00 2006-11-27 15:03:23.906 331 18176.86 76.63 52717.25 88888.00 2006-11-27 15:03:24.406 331 18176.94 76.73 52717.26 88888.00 2006-11-27 15:03:24.906 331 18176.92 76.76 52717.34 88888.00 2006-11-27 15:03:25.406 331 18176.97 76.77 52717.35 88888.00 2006-11-27 15:03:25.906 331 18177.03 76.84 52717.26 88888.00 2006-11-27 15:03:26.406 331 18177.14 76.79 52717.22 88888.00 2006-11-27 15:03:26.906 331 18177.05 76.71 52717.28 88888.00 2006-11-27 15:03:27.406 331 18177.09 76.77 52717.37 88888.00 2006-11-27 15:03:27.906 331 18177.12 76.85 52717.45 88888.00 2006-11-27 15:03:28.406 331 18177.10 76.85 52717.33 88888.00 2006-11-27 15:03:28.906 331 18177.23 76.80 52717.22 88888.00 2006-11-27 15:03:29.406 331 18177.09 76.70 52717.31 88888.00 2006-11-27 15:03:29.906 331 18177.04 76.70 52717.40 88888.00 2006-11-27 15:03:30.406 331 18176.95 76.73 52717.46 88888.00 2006-11-27 15:03:30.906 331 18176.93 76.77 52717.38 88888.00 2006-11-27 15:03:31.406 331 18177.06 76.80 52717.40 88888.00 2006-11-27 15:03:31.906 331 18177.16 76.77 52717.48 88888.00 2006-11-27 15:03:32.406 331 18177.22 76.76 52717.46 88888.00 2006-11-27 15:03:32.906 331 18177.19 76.73 52717.39 88888.00 2006-11-27 15:03:33.406 331 18177.18 76.76 52717.31 88888.00 2006-11-27 15:03:33.906 331 18177.12 76.76 52717.32 88888.00 2006-11-27 15:03:34.406 331 18177.15 76.89 52717.34 88888.00 2006-11-27 15:03:34.906 331 18177.19 76.96 52717.29 88888.00 2006-11-27 15:03:35.406 331 18176.99 76.92 52717.33 88888.00 2006-11-27 15:03:35.906 331 18176.97 76.92 52717.33 88888.00 2006-11-27 15:03:36.406 331 18176.96 76.91 52717.22 88888.00 2006-11-27 15:03:36.906 331 18177.01 76.86 52717.26 88888.00 2006-11-27 15:03:37.406 331 18177.07 76.77 52717.25 88888.00 2006-11-27 15:03:37.906 331 18176.98 76.73 52717.24 88888.00 2006-11-27 15:03:38.406 331 18177.01 76.79 52717.24 88888.00 2006-11-27 15:03:38.906 331 18177.06 76.83 52717.19 88888.00 2006-11-27 15:03:39.406 331 18177.06 76.84 52717.15 88888.00 2006-11-27 15:03:39.906 331 18177.11 76.80 52717.09 88888.00 2006-11-27 15:03:40.406 331 18177.14 76.74 52717.02 88888.00 2006-11-27 15:03:40.906 331 18177.16 76.69 52717.10 88888.00 2006-11-27 15:03:41.406 331 18177.15 76.75 52717.11 88888.00 2006-11-27 15:03:41.906 331 18177.16 76.77 52717.10 88888.00 2006-11-27 15:03:42.406 331 18177.30 76.76 52717.12 88888.00 2006-11-27 15:03:42.906 331 18177.42 76.79 52717.04 88888.00 2006-11-27 15:03:43.406 331 18177.32 76.77 52716.99 88888.00 2006-11-27 15:03:43.906 331 18177.23 76.76 52717.00 88888.00 2006-11-27 15:03:44.406 331 18177.15 76.76 52717.04 88888.00 2006-11-27 15:03:44.906 331 18177.21 76.70 52717.05 88888.00 2006-11-27 15:03:45.406 331 18177.14 76.66 52717.05 88888.00 2006-11-27 15:03:45.906 331 18177.22 76.68 52717.11 88888.00 2006-11-27 15:03:46.406 331 18177.14 76.65 52717.04 88888.00 2006-11-27 15:03:46.906 331 18177.01 76.64 52717.03 88888.00 2006-11-27 15:03:47.406 331 18177.14 76.62 52717.12 88888.00 2006-11-27 15:03:47.906 331 18177.19 76.58 52717.08 88888.00 2006-11-27 15:03:48.406 331 18177.16 76.54 52717.00 88888.00 2006-11-27 15:03:48.906 331 18177.11 76.48 52717.00 88888.00 2006-11-27 15:03:49.406 331 18177.14 76.49 52717.08 88888.00 2006-11-27 15:03:49.906 331 18177.17 76.52 52717.01 88888.00 2006-11-27 15:03:50.406 331 18177.09 76.51 52716.98 88888.00 2006-11-27 15:03:50.906 331 18176.95 76.52 52717.00 88888.00 2006-11-27 15:03:51.406 331 18176.94 76.48 52716.87 88888.00 2006-11-27 15:03:51.906 331 18176.95 76.39 52716.87 88888.00 2006-11-27 15:03:52.406 331 18176.96 76.34 52716.94 88888.00 2006-11-27 15:03:52.906 331 18177.10 76.24 52717.01 88888.00 2006-11-27 15:03:53.406 331 18177.12 76.25 52717.02 88888.00 2006-11-27 15:03:53.906 331 18177.08 76.24 52716.97 88888.00 2006-11-27 15:03:54.406 331 18177.21 76.18 52717.08 88888.00 2006-11-27 15:03:54.906 331 18177.26 76.14 52717.09 88888.00 2006-11-27 15:03:55.406 331 18177.19 76.14 52717.02 88888.00 2006-11-27 15:03:55.906 331 18177.12 76.14 52716.92 88888.00 2006-11-27 15:03:56.406 331 18177.22 76.20 52716.99 88888.00 2006-11-27 15:03:56.906 331 18177.22 76.19 52717.01 88888.00 2006-11-27 15:03:57.406 331 18177.14 76.15 52716.96 88888.00 2006-11-27 15:03:57.906 331 18177.26 76.15 52716.87 88888.00 2006-11-27 15:03:58.406 331 18177.31 76.21 52716.96 88888.00 2006-11-27 15:03:58.906 331 18177.36 76.14 52716.98 88888.00 2006-11-27 15:03:59.406 331 18177.26 76.17 52717.01 88888.00 2006-11-27 15:03:59.906 331 18177.25 76.15 52717.05 88888.00 2006-11-27 15:04:00.406 331 18177.31 76.19 52717.01 88888.00 2006-11-27 15:04:00.906 331 18177.22 76.22 52717.02 88888.00 2006-11-27 15:04:01.406 331 18177.38 76.17 52716.96 88888.00 2006-11-27 15:04:01.906 331 18177.39 76.19 52716.92 88888.00 2006-11-27 15:04:02.406 331 18177.39 76.14 52717.04 88888.00 2006-11-27 15:04:02.906 331 18177.18 76.14 52717.10 88888.00 2006-11-27 15:04:03.406 331 18177.26 76.09 52717.03 88888.00 2006-11-27 15:04:03.906 331 18177.32 76.09 52717.08 88888.00 2006-11-27 15:04:04.406 331 18177.48 76.14 52717.15 88888.00 2006-11-27 15:04:04.906 331 18177.57 76.23 52717.12 88888.00 2006-11-27 15:04:05.406 331 18177.52 76.17 52717.15 88888.00 2006-11-27 15:04:05.906 331 18177.62 76.10 52717.23 88888.00 2006-11-27 15:04:06.406 331 18177.53 76.14 52717.21 88888.00 2006-11-27 15:04:06.906 331 18177.40 76.10 52717.23 88888.00 2006-11-27 15:04:07.406 331 18177.29 76.06 52717.28 88888.00 2006-11-27 15:04:07.906 331 18177.40 76.11 52717.21 88888.00 2006-11-27 15:04:08.406 331 18177.45 76.12 52717.12 88888.00 2006-11-27 15:04:08.906 331 18177.41 76.10 52717.23 88888.00 2006-11-27 15:04:09.406 331 18177.53 76.14 52717.27 88888.00 2006-11-27 15:04:09.906 331 18177.52 76.16 52717.16 88888.00 2006-11-27 15:04:10.406 331 18177.49 76.14 52717.06 88888.00 2006-11-27 15:04:10.906 331 18177.37 76.12 52717.15 88888.00 2006-11-27 15:04:11.406 331 18177.38 76.14 52717.16 88888.00 2006-11-27 15:04:11.906 331 18177.38 76.10 52717.23 88888.00 2006-11-27 15:04:12.406 331 18177.41 76.02 52717.20 88888.00 2006-11-27 15:04:12.906 331 18177.40 76.08 52717.14 88888.00 2006-11-27 15:04:13.406 331 18177.41 76.14 52717.10 88888.00 2006-11-27 15:04:13.906 331 18177.40 76.15 52717.08 88888.00 2006-11-27 15:04:14.406 331 18177.37 76.07 52717.12 88888.00 2006-11-27 15:04:14.906 331 18177.44 76.13 52717.15 88888.00 2006-11-27 15:04:15.406 331 18177.44 76.14 52717.21 88888.00 2006-11-27 15:04:15.906 331 18177.40 76.13 52717.29 88888.00 2006-11-27 15:04:16.406 331 18177.40 76.04 52717.27 88888.00 2006-11-27 15:04:16.906 331 18177.34 76.04 52717.14 88888.00 2006-11-27 15:04:17.406 331 18177.45 76.07 52717.23 88888.00 2006-11-27 15:04:17.906 331 18177.41 76.14 52717.31 88888.00 2006-11-27 15:04:18.406 331 18177.49 76.14 52717.25 88888.00 2006-11-27 15:04:18.906 331 18177.52 76.09 52717.32 88888.00 2006-11-27 15:04:19.406 331 18177.47 76.04 52717.26 88888.00 2006-11-27 15:04:19.906 331 18177.68 76.04 52717.32 88888.00 2006-11-27 15:04:20.406 331 18177.68 76.08 52717.29 88888.00 2006-11-27 15:04:20.906 331 18177.70 76.14 52717.37 88888.00 2006-11-27 15:04:21.406 331 18177.66 76.06 52717.45 88888.00 2006-11-27 15:04:21.906 331 18177.61 76.10 52717.41 88888.00 2006-11-27 15:04:22.406 331 18177.62 76.15 52717.44 88888.00 2006-11-27 15:04:22.906 331 18177.70 76.13 52717.34 88888.00 2006-11-27 15:04:23.406 331 18177.63 76.13 52717.34 88888.00 2006-11-27 15:04:23.906 331 18177.49 76.17 52717.36 88888.00 2006-11-27 15:04:24.406 331 18177.58 76.24 52717.31 88888.00 2006-11-27 15:04:24.906 331 18177.68 76.25 52717.26 88888.00 2006-11-27 15:04:25.406 331 18177.62 76.22 52717.31 88888.00 2006-11-27 15:04:25.906 331 18177.62 76.21 52717.38 88888.00 2006-11-27 15:04:26.406 331 18177.63 76.12 52717.35 88888.00 2006-11-27 15:04:26.906 331 18177.61 76.12 52717.34 88888.00 2006-11-27 15:04:27.406 331 18177.49 76.21 52717.32 88888.00 2006-11-27 15:04:27.906 331 18177.53 76.15 52717.33 88888.00 2006-11-27 15:04:28.406 331 18177.49 76.14 52717.31 88888.00 2006-11-27 15:04:28.906 331 18177.49 76.23 52717.32 88888.00 2006-11-27 15:04:29.406 331 18177.50 76.22 52717.39 88888.00 2006-11-27 15:04:29.906 331 18177.43 76.11 52717.36 88888.00 2006-11-27 15:04:30.406 331 18177.47 76.19 52717.36 88888.00 2006-11-27 15:04:30.906 331 18177.65 76.24 52717.46 88888.00 2006-11-27 15:04:31.406 331 18177.49 76.15 52717.43 88888.00 2006-11-27 15:04:31.906 331 18177.32 76.10 52717.43 88888.00 2006-11-27 15:04:32.406 331 18177.60 76.08 52717.57 88888.00 2006-11-27 15:04:32.906 331 18177.61 76.08 52717.49 88888.00 2006-11-27 15:04:33.406 331 18177.61 76.20 52717.44 88888.00 2006-11-27 15:04:33.906 331 18177.63 76.22 52717.47 88888.00 2006-11-27 15:04:34.406 331 18177.68 76.14 52717.38 88888.00 2006-11-27 15:04:34.906 331 18177.55 76.08 52717.38 88888.00 2006-11-27 15:04:35.406 331 18177.53 76.09 52717.32 88888.00 2006-11-27 15:04:35.906 331 18177.64 76.07 52717.32 88888.00 2006-11-27 15:04:36.406 331 18177.62 76.06 52717.28 88888.00 2006-11-27 15:04:36.906 331 18177.38 76.08 52717.37 88888.00 2006-11-27 15:04:37.406 331 18177.50 76.07 52717.38 88888.00 2006-11-27 15:04:37.906 331 18177.55 76.11 52717.47 88888.00 2006-11-27 15:04:38.406 331 18177.59 76.15 52717.58 88888.00 2006-11-27 15:04:38.906 331 18177.66 76.15 52717.44 88888.00 2006-11-27 15:04:39.406 331 18177.69 76.19 52717.31 88888.00 2006-11-27 15:04:39.906 331 18177.62 76.18 52717.29 88888.00 2006-11-27 15:04:40.406 331 18177.54 76.16 52717.28 88888.00 2006-11-27 15:04:40.906 331 18177.61 76.17 52717.35 88888.00 2006-11-27 15:04:41.403 331 18177.57 76.14 52717.43 88888.00 2006-11-27 15:04:41.903 331 18177.59 76.12 52717.49 88888.00 2006-11-27 15:04:42.403 331 18177.66 76.13 52717.56 88888.00 2006-11-27 15:04:42.903 331 18177.66 76.15 52717.58 88888.00 2006-11-27 15:04:43.403 331 18177.70 76.14 52717.47 88888.00 2006-11-27 15:04:43.903 331 18177.59 76.19 52717.50 88888.00 2006-11-27 15:04:44.403 331 18177.51 76.14 52717.48 88888.00 2006-11-27 15:04:44.903 331 18177.52 76.08 52717.58 88888.00 2006-11-27 15:04:45.403 331 18177.54 76.10 52717.58 88888.00 2006-11-27 15:04:45.903 331 18177.58 76.10 52717.52 88888.00 2006-11-27 15:04:46.403 331 18177.54 76.09 52717.40 88888.00 2006-11-27 15:04:46.903 331 18177.49 76.10 52717.43 88888.00 2006-11-27 15:04:47.403 331 18177.48 76.12 52717.41 88888.00 2006-11-27 15:04:47.903 331 18177.47 76.14 52717.41 88888.00 2006-11-27 15:04:48.403 331 18177.37 76.15 52717.40 88888.00 2006-11-27 15:04:48.903 331 18177.31 76.12 52717.44 88888.00 2006-11-27 15:04:49.403 331 18177.23 76.02 52717.54 88888.00 2006-11-27 15:04:49.903 331 18177.16 76.02 52717.57 88888.00 2006-11-27 15:04:50.403 331 18177.14 75.96 52717.44 88888.00 2006-11-27 15:04:50.903 331 18177.11 75.99 52717.27 88888.00 2006-11-27 15:04:51.403 331 18177.21 76.06 52717.35 88888.00 2006-11-27 15:04:51.903 331 18177.37 75.96 52717.41 88888.00 2006-11-27 15:04:52.403 331 18177.42 75.94 52717.36 88888.00 2006-11-27 15:04:52.903 331 18177.42 76.00 52717.32 88888.00 2006-11-27 15:04:53.403 331 18177.43 76.00 52717.21 88888.00 2006-11-27 15:04:53.903 331 18177.44 76.02 52717.08 88888.00 2006-11-27 15:04:54.403 331 18177.41 76.00 52716.99 88888.00 2006-11-27 15:04:54.903 331 18177.45 75.98 52717.05 88888.00 2006-11-27 15:04:55.403 331 18177.50 75.96 52717.23 88888.00 2006-11-27 15:04:55.903 331 18177.61 75.98 52717.29 88888.00 2006-11-27 15:04:56.403 331 18177.52 76.01 52717.36 88888.00 2006-11-27 15:04:56.903 331 18177.53 76.04 52717.25 88888.00 2006-11-27 15:04:57.403 331 18177.32 76.06 52717.15 88888.00 2006-11-27 15:04:57.903 331 18177.22 76.04 52717.24 88888.00 2006-11-27 15:04:58.403 331 18177.26 76.10 52717.31 88888.00 2006-11-27 15:04:58.903 331 18177.27 76.07 52717.19 88888.00 2006-11-27 15:04:59.403 331 18177.28 76.09 52717.23 88888.00 2006-11-27 15:04:59.903 331 18177.39 76.09 52717.13 88888.00 2006-11-27 15:05:00.403 331 18177.51 76.05 52717.04 88888.00 2006-11-27 15:05:00.903 331 18177.51 76.02 52716.98 88888.00 2006-11-27 15:05:01.403 331 18177.48 75.96 52717.02 88888.00 2006-11-27 15:05:01.903 331 18177.34 75.95 52717.15 88888.00 2006-11-27 15:05:02.403 331 18177.37 75.99 52717.11 88888.00 2006-11-27 15:05:02.903 331 18177.39 76.15 52717.12 88888.00 2006-11-27 15:05:03.403 331 18177.26 76.16 52717.05 88888.00 2006-11-27 15:05:03.903 331 18177.21 76.13 52717.19 88888.00 2006-11-27 15:05:04.403 331 18177.19 76.14 52717.21 88888.00 2006-11-27 15:05:04.903 331 18177.11 76.12 52717.15 88888.00 2006-11-27 15:05:05.403 331 18177.10 76.12 52717.13 88888.00 2006-11-27 15:05:05.903 331 18177.32 76.09 52717.17 88888.00 2006-11-27 15:05:06.403 331 18177.33 76.09 52717.13 88888.00 2006-11-27 15:05:06.903 331 18177.31 76.15 52717.17 88888.00 2006-11-27 15:05:07.403 331 18177.15 76.16 52717.28 88888.00 2006-11-27 15:05:07.903 331 18177.18 76.25 52717.22 88888.00 2006-11-27 15:05:08.403 331 18177.08 76.34 52717.22 88888.00 2006-11-27 15:05:08.903 331 18177.11 76.26 52717.24 88888.00 2006-11-27 15:05:09.403 331 18177.17 76.13 52717.25 88888.00 2006-11-27 15:05:09.903 331 18177.28 76.15 52717.26 88888.00 2006-11-27 15:05:10.403 331 18177.37 76.13 52717.25 88888.00 2006-11-27 15:05:10.903 331 18177.37 76.09 52717.22 88888.00 2006-11-27 15:05:11.403 331 18177.21 76.09 52717.27 88888.00 2006-11-27 15:05:11.903 331 18177.15 76.02 52717.31 88888.00 2006-11-27 15:05:12.403 331 18177.26 76.12 52717.37 88888.00 2006-11-27 15:05:12.903 331 18177.43 76.15 52717.36 88888.00 2006-11-27 15:05:13.403 331 18177.45 76.21 52717.31 88888.00 2006-11-27 15:05:13.903 331 18177.48 76.20 52717.27 88888.00 2006-11-27 15:05:14.403 331 18177.37 76.21 52717.33 88888.00 2006-11-27 15:05:14.903 331 18177.48 76.24 52717.41 88888.00 2006-11-27 15:05:15.403 331 18177.51 76.31 52717.41 88888.00 2006-11-27 15:05:15.903 331 18177.42 76.29 52717.47 88888.00 2006-11-27 15:05:16.403 331 18177.42 76.29 52717.45 88888.00 2006-11-27 15:05:16.903 331 18177.49 76.28 52717.37 88888.00 2006-11-27 15:05:17.403 331 18177.41 76.34 52717.45 88888.00 2006-11-27 15:05:17.903 331 18177.49 76.36 52717.44 88888.00 2006-11-27 15:05:18.403 331 18177.52 76.31 52717.59 88888.00 2006-11-27 15:05:18.903 331 18177.39 76.30 52717.55 88888.00 2006-11-27 15:05:19.403 331 18177.32 76.29 52717.49 88888.00 2006-11-27 15:05:19.903 331 18177.32 76.32 52717.52 88888.00 2006-11-27 15:05:20.403 331 18177.28 76.34 52717.55 88888.00 2006-11-27 15:05:20.903 331 18177.26 76.44 52717.58 88888.00 2006-11-27 15:05:21.403 331 18177.38 76.43 52717.51 88888.00 2006-11-27 15:05:21.903 331 18177.41 76.47 52717.59 88888.00 2006-11-27 15:05:22.403 331 18177.38 76.49 52717.60 88888.00 2006-11-27 15:05:22.903 331 18177.22 76.51 52717.54 88888.00 2006-11-27 15:05:23.403 331 18177.18 76.43 52717.57 88888.00 2006-11-27 15:05:23.903 331 18177.31 76.46 52717.69 88888.00 2006-11-27 15:05:24.403 331 18177.26 76.50 52717.69 88888.00 2006-11-27 15:05:24.903 331 18177.29 76.55 52717.58 88888.00 2006-11-27 15:05:25.403 331 18177.25 76.65 52717.49 88888.00 2006-11-27 15:05:25.903 331 18177.26 76.62 52717.49 88888.00 2006-11-27 15:05:26.403 331 18177.22 76.57 52717.43 88888.00 2006-11-27 15:05:26.903 331 18177.16 76.62 52717.44 88888.00 2006-11-27 15:05:27.403 331 18177.28 76.68 52717.56 88888.00 2006-11-27 15:05:27.903 331 18177.20 76.70 52717.56 88888.00 2006-11-27 15:05:28.403 331 18177.14 76.75 52717.63 88888.00 2006-11-27 15:05:28.903 331 18177.19 76.73 52717.60 88888.00 2006-11-27 15:05:29.403 331 18177.22 76.70 52717.56 88888.00 2006-11-27 15:05:29.903 331 18177.26 76.76 52717.56 88888.00 2006-11-27 15:05:30.403 331 18177.21 76.82 52717.69 88888.00 2006-11-27 15:05:30.903 331 18177.20 76.89 52717.71 88888.00 2006-11-27 15:05:31.403 331 18177.05 76.92 52717.59 88888.00 2006-11-27 15:05:31.903 331 18177.04 76.95 52717.52 88888.00 2006-11-27 15:05:32.403 331 18177.05 76.81 52717.52 88888.00 2006-11-27 15:05:32.903 331 18177.11 76.84 52717.51 88888.00 2006-11-27 15:05:33.403 331 18177.01 76.85 52717.52 88888.00 2006-11-27 15:05:33.903 331 18177.10 76.88 52717.57 88888.00 2006-11-27 15:05:34.403 331 18177.18 76.91 52717.66 88888.00 2006-11-27 15:05:34.903 331 18177.19 76.99 52717.67 88888.00 2006-11-27 15:05:35.403 331 18177.21 77.01 52717.66 88888.00 2006-11-27 15:05:35.903 331 18177.20 77.05 52717.64 88888.00 2006-11-27 15:05:36.403 331 18177.14 77.05 52717.60 88888.00 2006-11-27 15:05:36.903 331 18177.16 76.97 52717.59 88888.00 2006-11-27 15:05:37.403 331 18177.21 76.97 52717.56 88888.00 2006-11-27 15:05:37.903 331 18177.23 77.04 52717.58 88888.00 2006-11-27 15:05:38.403 331 18177.41 77.05 52717.63 88888.00 2006-11-27 15:05:38.903 331 18177.53 76.99 52717.67 88888.00 2006-11-27 15:05:39.403 331 18177.65 76.99 52717.68 88888.00 2006-11-27 15:05:39.903 331 18177.51 76.98 52717.61 88888.00 2006-11-27 15:05:40.403 331 18177.54 77.01 52717.52 88888.00 2006-11-27 15:05:40.903 331 18177.55 77.07 52717.49 88888.00 2006-11-27 15:05:41.403 331 18177.57 77.13 52717.40 88888.00 2006-11-27 15:05:41.903 331 18177.55 77.14 52717.43 88888.00 2006-11-27 15:05:42.403 331 18177.52 77.21 52717.41 88888.00 2006-11-27 15:05:42.903 331 18177.60 77.20 52717.39 88888.00 2006-11-27 15:05:43.403 331 18177.57 77.23 52717.32 88888.00 2006-11-27 15:05:43.903 331 18177.51 77.19 52717.24 88888.00 2006-11-27 15:05:44.403 331 18177.51 77.18 52717.24 88888.00 2006-11-27 15:05:44.903 331 18177.47 77.12 52717.25 88888.00 2006-11-27 15:05:45.403 331 18177.41 77.08 52717.28 88888.00 2006-11-27 15:05:45.903 331 18177.47 77.02 52717.24 88888.00 2006-11-27 15:05:46.403 331 18177.48 76.86 52717.31 88888.00 2006-11-27 15:05:46.903 331 18177.45 76.91 52717.37 88888.00 2006-11-27 15:05:47.403 331 18177.53 76.94 52717.33 88888.00 2006-11-27 15:05:47.903 331 18177.57 76.88 52717.15 88888.00 2006-11-27 15:05:48.403 331 18177.58 76.83 52717.01 88888.00 2006-11-27 15:05:48.903 331 18177.57 76.80 52717.05 88888.00 2006-11-27 15:05:49.403 331 18177.62 76.80 52717.08 88888.00 2006-11-27 15:05:49.903 331 18177.58 76.76 52717.06 88888.00 2006-11-27 15:05:50.403 331 18177.49 76.72 52717.12 88888.00 2006-11-27 15:05:50.903 331 18177.42 76.70 52717.14 88888.00 2006-11-27 15:05:51.403 331 18177.45 76.76 52717.14 88888.00 2006-11-27 15:05:51.903 331 18177.47 76.72 52717.19 88888.00 2006-11-27 15:05:52.403 331 18177.45 76.72 52717.23 88888.00 2006-11-27 15:05:52.903 331 18177.44 76.68 52717.23 88888.00 2006-11-27 15:05:53.403 331 18177.45 76.64 52717.24 88888.00 2006-11-27 15:05:53.903 331 18177.52 76.76 52717.19 88888.00 2006-11-27 15:05:54.403 331 18177.48 76.80 52717.20 88888.00 2006-11-27 15:05:54.903 331 18177.42 76.72 52717.04 88888.00 2006-11-27 15:05:55.403 331 18177.45 76.70 52717.05 88888.00 2006-11-27 15:05:55.903 331 18177.51 76.76 52716.97 88888.00 2006-11-27 15:05:56.403 331 18177.66 76.76 52716.89 88888.00 2006-11-27 15:05:56.903 331 18177.77 76.67 52716.89 88888.00 2006-11-27 15:05:57.403 331 18177.74 76.65 52716.89 88888.00 2006-11-27 15:05:57.903 331 18177.70 76.67 52716.94 88888.00 2006-11-27 15:05:58.403 331 18177.72 76.72 52716.92 88888.00 2006-11-27 15:05:58.903 331 18177.73 76.75 52716.76 88888.00 2006-11-27 15:05:59.403 331 18177.76 76.80 52716.68 88888.00 2006-11-27 15:05:59.903 331 18177.70 76.64 52716.74 88888.00 2006-11-27 15:06:00.403 331 18177.81 76.58 52716.89 88888.00 2006-11-27 15:06:00.903 331 18177.81 76.61 52716.94 88888.00 2006-11-27 15:06:01.403 331 18178.07 76.65 52716.80 88888.00 2006-11-27 15:06:01.903 331 18178.04 76.69 52716.85 88888.00 2006-11-27 15:06:02.403 331 18177.97 76.73 52716.91 88888.00 2006-11-27 15:06:02.903 331 18178.03 76.79 52717.04 88888.00 2006-11-27 15:06:03.403 331 18177.95 76.69 52716.94 88888.00 2006-11-27 15:06:03.903 331 18177.97 76.73 52716.81 88888.00 2006-11-27 15:06:04.403 331 18177.94 76.68 52716.87 88888.00 2006-11-27 15:06:04.903 331 18177.83 76.64 52716.89 88888.00 2006-11-27 15:06:05.403 331 18177.82 76.70 52716.91 88888.00 2006-11-27 15:06:05.903 331 18177.97 76.72 52716.98 88888.00 2006-11-27 15:06:06.403 331 18178.06 76.72 52716.96 88888.00 2006-11-27 15:06:06.903 331 18178.21 76.78 52716.98 88888.00 2006-11-27 15:06:07.403 331 18178.21 76.82 52717.01 88888.00 2006-11-27 15:06:07.903 331 18178.21 76.85 52717.01 88888.00 2006-11-27 15:06:08.403 331 18178.24 76.85 52716.89 88888.00 2006-11-27 15:06:08.903 331 18178.17 76.83 52716.85 88888.00 2006-11-27 15:06:09.403 331 18178.21 76.87 52716.89 88888.00 2006-11-27 15:06:09.903 331 18178.26 76.85 52716.99 88888.00 2006-11-27 15:06:10.403 331 18178.29 76.79 52717.04 88888.00 2006-11-27 15:06:10.903 331 18178.34 76.80 52717.06 88888.00 2006-11-27 15:06:11.403 331 18178.33 76.78 52717.06 88888.00 2006-11-27 15:06:11.903 331 18178.40 76.80 52717.02 88888.00 2006-11-27 15:06:12.403 331 18178.52 76.92 52716.92 88888.00 2006-11-27 15:06:12.903 331 18178.45 76.98 52717.02 88888.00 2006-11-27 15:06:13.403 331 18178.45 77.03 52716.99 88888.00 2006-11-27 15:06:13.903 331 18178.52 77.10 52716.91 88888.00 2006-11-27 15:06:14.403 331 18178.49 77.07 52716.77 88888.00 2006-11-27 15:06:14.903 331 18178.47 76.96 52716.83 88888.00 2006-11-27 15:06:15.403 331 18178.59 77.00 52716.97 88888.00 2006-11-27 15:06:15.903 331 18178.58 77.04 52716.92 88888.00 2006-11-27 15:06:16.403 331 18178.56 77.02 52716.94 88888.00 2006-11-27 15:06:16.903 331 18178.60 77.07 52716.94 88888.00 2006-11-27 15:06:17.403 331 18178.59 77.10 52717.01 88888.00 2006-11-27 15:06:17.903 331 18178.56 76.99 52717.10 88888.00 2006-11-27 15:06:18.403 331 18178.58 76.98 52717.06 88888.00 2006-11-27 15:06:18.903 331 18178.49 77.02 52717.09 88888.00 2006-11-27 15:06:19.403 331 18178.30 77.05 52717.13 88888.00 2006-11-27 15:06:19.903 331 18178.37 77.09 52717.09 88888.00 2006-11-27 15:06:20.403 331 18178.52 77.10 52717.09 88888.00 2006-11-27 15:06:20.903 331 18178.56 77.08 52717.10 88888.00 2006-11-27 15:06:21.403 331 18178.48 77.04 52717.13 88888.00 2006-11-27 15:06:21.903 331 18178.40 77.07 52717.21 88888.00 2006-11-27 15:06:22.403 331 18178.44 77.13 52717.21 88888.00 2006-11-27 15:06:22.903 331 18178.48 77.23 52717.25 88888.00 2006-11-27 15:06:23.403 331 18178.27 77.22 52717.26 88888.00 2006-11-27 15:06:23.903 331 18178.16 77.29 52717.32 88888.00 2006-11-27 15:06:24.403 331 18178.09 77.26 52717.33 88888.00 2006-11-27 15:06:24.903 331 18178.16 77.30 52717.26 88888.00 2006-11-27 15:06:25.403 331 18178.09 77.35 52717.22 88888.00 2006-11-27 15:06:25.903 331 18178.14 77.47 52717.15 88888.00 2006-11-27 15:06:26.403 331 18178.30 77.40 52717.12 88888.00 2006-11-27 15:06:26.903 331 18178.27 77.29 52717.13 88888.00 2006-11-27 15:06:27.403 331 18178.21 77.36 52717.24 88888.00 2006-11-27 15:06:27.903 331 18178.13 77.45 52717.31 88888.00 2006-11-27 15:06:28.403 331 18178.15 77.49 52717.36 88888.00 2006-11-27 15:06:28.903 331 18178.42 77.53 52717.47 88888.00 2006-11-27 15:06:29.403 331 18178.45 77.52 52717.48 88888.00 2006-11-27 15:06:29.903 331 18178.40 77.53 52717.34 88888.00 2006-11-27 15:06:30.403 331 18178.55 77.52 52717.47 88888.00 2006-11-27 15:06:30.903 331 18178.51 77.55 52717.54 88888.00 2006-11-27 15:06:31.403 331 18178.61 77.51 52717.63 88888.00 2006-11-27 15:06:31.903 331 18178.64 77.49 52717.55 88888.00 2006-11-27 15:06:32.403 331 18178.67 77.61 52717.57 88888.00 2006-11-27 15:06:32.903 331 18178.59 77.66 52717.52 88888.00 2006-11-27 15:06:33.403 331 18178.56 77.71 52717.40 88888.00 2006-11-27 15:06:33.903 331 18178.55 77.71 52717.49 88888.00 2006-11-27 15:06:34.403 331 18178.83 77.74 52717.51 88888.00 2006-11-27 15:06:34.903 331 18178.82 77.73 52717.44 88888.00 2006-11-27 15:06:35.403 331 18178.85 77.65 52717.38 88888.00 2006-11-27 15:06:35.903 331 18178.81 77.76 52717.31 88888.00 2006-11-27 15:06:36.403 331 18178.67 77.79 52717.25 88888.00 2006-11-27 15:06:36.903 331 18178.67 77.80 52717.29 88888.00 2006-11-27 15:06:37.403 331 18178.80 77.78 52717.37 88888.00 2006-11-27 15:06:37.903 331 18178.75 77.71 52717.21 88888.00 2006-11-27 15:06:38.403 331 18178.69 77.71 52717.22 88888.00 2006-11-27 15:06:38.903 331 18178.73 77.78 52717.28 88888.00 2006-11-27 15:06:39.403 331 18178.91 77.75 52717.26 88888.00 2006-11-27 15:06:39.903 331 18178.83 77.74 52717.32 88888.00 2006-11-27 15:06:40.403 331 18178.70 77.79 52717.27 88888.00 2006-11-27 15:06:40.903 331 18178.82 77.75 52717.28 88888.00 2006-11-27 15:06:41.403 331 18178.81 77.72 52717.34 88888.00 2006-11-27 15:06:41.903 331 18178.77 77.66 52717.31 88888.00 2006-11-27 15:06:42.403 331 18178.74 77.66 52717.32 88888.00 2006-11-27 15:06:42.903 331 18178.69 77.70 52717.27 88888.00 2006-11-27 15:06:43.403 331 18178.48 77.66 52717.29 88888.00 2006-11-27 15:06:43.903 331 18178.46 77.54 52717.19 88888.00 2006-11-27 15:06:44.403 331 18178.77 77.59 52717.05 88888.00 2006-11-27 15:06:44.903 331 18178.81 77.67 52717.12 88888.00 2006-11-27 15:06:45.403 331 18178.85 77.58 52717.14 88888.00 2006-11-27 15:06:45.903 331 18178.82 77.61 52717.11 88888.00 2006-11-27 15:06:46.403 331 18178.84 77.64 52717.09 88888.00 2006-11-27 15:06:46.903 331 18178.63 77.70 52717.13 88888.00 2006-11-27 15:06:47.403 331 18178.61 77.75 52717.13 88888.00 2006-11-27 15:06:47.903 331 18178.62 77.66 52717.17 88888.00 2006-11-27 15:06:48.403 331 18178.46 77.66 52717.17 88888.00 2006-11-27 15:06:48.903 331 18178.40 77.68 52717.13 88888.00 2006-11-27 15:06:49.403 331 18178.51 77.70 52717.14 88888.00 2006-11-27 15:06:49.903 331 18178.51 77.72 52717.01 88888.00 2006-11-27 15:06:50.403 331 18178.46 77.65 52717.03 88888.00 2006-11-27 15:06:50.903 331 18178.39 77.49 52716.94 88888.00 2006-11-27 15:06:51.403 331 18178.63 77.49 52716.96 88888.00 2006-11-27 15:06:51.903 331 18178.60 77.49 52717.03 88888.00 2006-11-27 15:06:52.403 331 18178.45 77.59 52717.05 88888.00 2006-11-27 15:06:52.903 331 18178.39 77.61 52717.12 88888.00 2006-11-27 15:06:53.403 331 18178.63 77.53 52717.06 88888.00 2006-11-27 15:06:53.903 331 18178.67 77.56 52717.03 88888.00 2006-11-27 15:06:54.403 331 18178.60 77.53 52717.00 88888.00 2006-11-27 15:06:54.903 331 18178.78 77.54 52716.90 88888.00 2006-11-27 15:06:55.403 331 18178.79 77.62 52716.99 88888.00 2006-11-27 15:06:55.903 331 18178.45 77.59 52717.05 88888.00 2006-11-27 15:06:56.403 331 18178.25 77.62 52717.02 88888.00 2006-11-27 15:06:56.903 331 18178.29 77.51 52717.06 88888.00 2006-11-27 15:06:57.403 331 18178.35 77.45 52717.04 88888.00 2006-11-27 15:06:57.903 331 18178.42 77.42 52716.96 88888.00 2006-11-27 15:06:58.403 331 18178.56 77.46 52716.99 88888.00 2006-11-27 15:06:58.903 331 18178.51 77.48 52716.87 88888.00 2006-11-27 15:06:59.403 331 18178.45 77.58 52716.92 88888.00 2006-11-27 15:06:59.903 331 18178.50 77.53 52716.98 88888.00 2006-11-27 15:07:00.403 331 18178.40 77.58 52717.02 88888.00 2006-11-27 15:07:00.903 331 18178.53 77.62 52717.10 88888.00 2006-11-27 15:07:01.403 331 18178.62 77.54 52717.00 88888.00 2006-11-27 15:07:01.903 331 18178.53 77.50 52717.01 88888.00 2006-11-27 15:07:02.403 331 18178.44 77.41 52716.99 88888.00 2006-11-27 15:07:02.903 331 18178.55 77.39 52716.89 88888.00 2006-11-27 15:07:03.403 331 18178.53 77.45 52716.83 88888.00 2006-11-27 15:07:03.903 331 18178.49 77.44 52717.00 88888.00 2006-11-27 15:07:04.403 331 18178.50 77.39 52717.08 88888.00 2006-11-27 15:07:04.903 331 18178.55 77.30 52717.06 88888.00 2006-11-27 15:07:05.403 331 18178.60 77.22 52716.98 88888.00 2006-11-27 15:07:05.903 331 18178.55 77.10 52717.08 88888.00 2006-11-27 15:07:06.403 331 18178.44 77.06 52717.05 88888.00 2006-11-27 15:07:06.903 331 18178.53 77.02 52716.93 88888.00 2006-11-27 15:07:07.403 331 18178.59 76.98 52716.91 88888.00 2006-11-27 15:07:07.903 331 18178.51 76.98 52716.85 88888.00 2006-11-27 15:07:08.403 331 18178.52 76.86 52716.81 88888.00 2006-11-27 15:07:08.903 331 18178.51 76.84 52716.88 88888.00 2006-11-27 15:07:09.403 331 18178.57 76.88 52716.85 88888.00 2006-11-27 15:07:09.903 331 18178.66 76.97 52716.75 88888.00 2006-11-27 15:07:10.403 331 18178.61 76.99 52716.76 88888.00 2006-11-27 15:07:10.903 331 18178.56 76.89 52716.70 88888.00 2006-11-27 15:07:11.403 331 18178.41 76.87 52716.76 88888.00 2006-11-27 15:07:11.903 331 18178.45 76.87 52716.86 88888.00 2006-11-27 15:07:12.403 331 18178.36 76.88 52716.81 88888.00 2006-11-27 15:07:12.903 331 18178.27 76.87 52716.76 88888.00 2006-11-27 15:07:13.403 331 18178.21 76.81 52716.80 88888.00 2006-11-27 15:07:13.903 331 18178.29 76.84 52716.81 88888.00 2006-11-27 15:07:14.403 331 18178.47 76.89 52716.80 88888.00 2006-11-27 15:07:14.903 331 18178.30 76.85 52716.71 88888.00 2006-11-27 15:07:15.403 331 18178.23 76.87 52716.85 88888.00 2006-11-27 15:07:15.903 331 18178.33 76.83 52716.94 88888.00 2006-11-27 15:07:16.403 331 18178.30 76.83 52716.93 88888.00 2006-11-27 15:07:16.903 331 18178.33 76.77 52716.90 88888.00 2006-11-27 15:07:17.403 331 18178.37 76.74 52716.99 88888.00 2006-11-27 15:07:17.903 331 18178.37 76.70 52717.01 88888.00 2006-11-27 15:07:18.403 331 18178.26 76.64 52716.92 88888.00 2006-11-27 15:07:18.903 331 18178.28 76.62 52716.86 88888.00 2006-11-27 15:07:19.403 331 18178.48 76.52 52716.91 88888.00 2006-11-27 15:07:19.903 331 18178.39 76.55 52716.88 88888.00 2006-11-27 15:07:20.403 331 18178.07 76.48 52716.91 88888.00 2006-11-27 15:07:20.903 331 18178.10 76.46 52717.01 88888.00 2006-11-27 15:07:21.403 331 18178.14 76.53 52717.03 88888.00 2006-11-27 15:07:21.903 331 18178.13 76.49 52717.00 88888.00 2006-11-27 15:07:22.403 331 18178.12 76.52 52717.02 88888.00 2006-11-27 15:07:22.903 331 18178.14 76.46 52717.03 88888.00 2006-11-27 15:07:23.403 331 18178.17 76.37 52717.03 88888.00 2006-11-27 15:07:23.903 331 18178.08 76.35 52717.04 88888.00 2006-11-27 15:07:24.403 331 18178.06 76.35 52716.97 88888.00 2006-11-27 15:07:24.903 331 18178.03 76.30 52716.99 88888.00 2006-11-27 15:07:25.403 331 18178.01 76.34 52716.96 88888.00 2006-11-27 15:07:25.903 331 18178.05 76.35 52716.97 88888.00 2006-11-27 15:07:26.403 331 18178.10 76.30 52716.97 88888.00 2006-11-27 15:07:26.903 331 18178.10 76.30 52717.04 88888.00 2006-11-27 15:07:27.403 331 18178.13 76.29 52717.08 88888.00 2006-11-27 15:07:27.903 331 18178.14 76.22 52716.99 88888.00 2006-11-27 15:07:28.403 331 18178.03 76.21 52716.96 88888.00 2006-11-27 15:07:28.903 331 18178.06 76.19 52716.94 88888.00 2006-11-27 15:07:29.403 331 18177.93 76.17 52717.00 88888.00 2006-11-27 15:07:29.903 331 18177.85 76.18 52717.09 88888.00 2006-11-27 15:07:30.403 331 18177.74 76.19 52717.06 88888.00 2006-11-27 15:07:30.903 331 18177.66 76.24 52717.12 88888.00 2006-11-27 15:07:31.403 331 18177.66 76.12 52717.15 88888.00 2006-11-27 15:07:31.903 331 18177.83 76.05 52717.17 88888.00 2006-11-27 15:07:32.403 331 18177.80 76.07 52717.09 88888.00 2006-11-27 15:07:32.903 331 18177.69 76.08 52717.08 88888.00 2006-11-27 15:07:33.403 331 18177.62 76.11 52717.12 88888.00 2006-11-27 15:07:33.903 331 18177.80 76.18 52717.14 88888.00 2006-11-27 15:07:34.403 331 18177.97 76.15 52717.10 88888.00 2006-11-27 15:07:34.903 331 18177.98 76.08 52717.17 88888.00 2006-11-27 15:07:35.403 331 18177.84 76.11 52717.29 88888.00 2006-11-27 15:07:35.903 331 18177.85 76.11 52717.20 88888.00 2006-11-27 15:07:36.403 331 18177.93 76.14 52717.03 88888.00 2006-11-27 15:07:36.903 331 18177.99 76.10 52717.14 88888.00 2006-11-27 15:07:37.403 331 18178.07 76.12 52717.14 88888.00 2006-11-27 15:07:37.903 331 18177.93 76.09 52717.10 88888.00 2006-11-27 15:07:38.403 331 18177.85 76.06 52717.05 88888.00 2006-11-27 15:07:38.903 331 18177.97 76.08 52717.04 88888.00 2006-11-27 15:07:39.403 331 18177.85 76.11 52717.05 88888.00 2006-11-27 15:07:39.903 331 18177.58 76.09 52717.14 88888.00 2006-11-27 15:07:40.403 331 18177.48 76.13 52717.15 88888.00 2006-11-27 15:07:40.903 331 18177.54 76.11 52717.25 88888.00 2006-11-27 15:07:41.403 331 18177.61 76.11 52717.32 88888.00 2006-11-27 15:07:41.903 331 18177.62 76.07 52717.19 88888.00 2006-11-27 15:07:42.403 331 18177.69 76.07 52717.22 88888.00 2006-11-27 15:07:42.903 331 18177.76 76.05 52717.24 88888.00 2006-11-27 15:07:43.403 331 18177.73 76.03 52717.19 88888.00 2006-11-27 15:07:43.903 331 18177.74 76.04 52717.13 88888.00 2006-11-27 15:07:44.403 331 18177.64 75.99 52717.01 88888.00 2006-11-27 15:07:44.903 331 18177.57 75.94 52717.05 88888.00 2006-11-27 15:07:45.403 331 18177.66 75.95 52717.12 88888.00 2006-11-27 15:07:45.903 331 18177.47 76.02 52717.25 88888.00 2006-11-27 15:07:46.403 331 18177.38 76.01 52717.28 88888.00 2006-11-27 15:07:46.903 331 18177.62 76.04 52717.23 88888.00 2006-11-27 15:07:47.403 331 18177.70 75.98 52717.20 88888.00 2006-11-27 15:07:47.903 331 18177.70 75.99 52717.17 88888.00 2006-11-27 15:07:48.403 331 18177.66 75.97 52717.12 88888.00 2006-11-27 15:07:48.903 331 18177.60 75.97 52717.14 88888.00 2006-11-27 15:07:49.403 331 18177.52 75.94 52717.21 88888.00 2006-11-27 15:07:49.903 331 18177.53 75.82 52717.25 88888.00 2006-11-27 15:07:50.403 331 18177.38 75.86 52717.24 88888.00 2006-11-27 15:07:50.903 331 18177.32 75.96 52717.34 88888.00 2006-11-27 15:07:51.403 331 18177.45 75.91 52717.39 88888.00 2006-11-27 15:07:51.903 331 18177.42 75.94 52717.32 88888.00 2006-11-27 15:07:52.403 331 18177.47 75.97 52717.32 88888.00 2006-11-27 15:07:52.903 331 18177.41 75.95 52717.43 88888.00 2006-11-27 15:07:53.403 331 18177.52 75.97 52717.46 88888.00 2006-11-27 15:07:53.903 331 18177.63 76.08 52717.44 88888.00 2006-11-27 15:07:54.403 331 18177.51 76.05 52717.43 88888.00 2006-11-27 15:07:54.903 331 18177.49 76.08 52717.29 88888.00 2006-11-27 15:07:55.403 331 18177.63 76.08 52717.29 88888.00 2006-11-27 15:07:55.903 331 18177.53 76.09 52717.47 88888.00 2006-11-27 15:07:56.403 331 18177.40 76.10 52717.40 88888.00 2006-11-27 15:07:56.903 331 18177.43 76.07 52717.44 88888.00 2006-11-27 15:07:57.403 331 18177.48 76.04 52717.48 88888.00 2006-11-27 15:07:57.903 331 18177.44 76.02 52717.46 88888.00 2006-11-27 15:07:58.403 331 18177.39 76.01 52717.47 88888.00 2006-11-27 15:07:58.903 331 18177.44 76.02 52717.40 88888.00 2006-11-27 15:07:59.403 331 18177.38 76.11 52717.26 88888.00 2006-11-27 15:07:59.903 331 18177.33 76.09 52717.20 88888.00 2006-11-27 15:08:00.403 331 18177.17 76.06 52717.23 88888.00 2006-11-27 15:08:00.903 331 18176.94 76.00 52717.32 88888.00 2006-11-27 15:08:01.403 331 18176.82 75.99 52717.28 88888.00 2006-11-27 15:08:01.903 331 18176.76 75.97 52717.29 88888.00 2006-11-27 15:08:02.403 331 18176.88 75.95 52717.35 88888.00 2006-11-27 15:08:02.903 331 18176.83 75.94 52717.40 88888.00 2006-11-27 15:08:03.403 331 18176.74 76.03 52717.41 88888.00 2006-11-27 15:08:03.903 331 18176.73 76.04 52717.32 88888.00 2006-11-27 15:08:04.403 331 18176.78 76.05 52717.17 88888.00 2006-11-27 15:08:04.903 331 18176.82 75.98 52717.22 88888.00 2006-11-27 15:08:05.403 331 18176.82 75.91 52717.27 88888.00 2006-11-27 15:08:05.903 331 18176.98 75.97 52717.26 88888.00 2006-11-27 15:08:06.403 331 18177.09 75.98 52717.15 88888.00 2006-11-27 15:08:06.903 331 18176.87 75.91 52717.34 88888.00 2006-11-27 15:08:07.403 331 18176.68 75.91 52717.46 88888.00 2006-11-27 15:08:07.903 331 18176.90 75.86 52717.41 88888.00 2006-11-27 15:08:08.403 331 18176.96 75.83 52717.35 88888.00 2006-11-27 15:08:08.903 331 18176.99 75.91 52717.24 88888.00 2006-11-27 15:08:09.403 331 18176.90 75.92 52717.11 88888.00 2006-11-27 15:08:09.903 331 18176.81 75.87 52717.05 88888.00 2006-11-27 15:08:10.403 331 18176.81 75.88 52717.02 88888.00 2006-11-27 15:08:10.903 331 18176.68 75.89 52717.17 88888.00 2006-11-27 15:08:11.403 331 18176.64 75.89 52717.14 88888.00 2006-11-27 15:08:11.903 331 18176.78 75.88 52717.05 88888.00 2006-11-27 15:08:12.403 331 18176.95 75.84 52717.01 88888.00 2006-11-27 15:08:12.903 331 18176.87 75.82 52717.02 88888.00 2006-11-27 15:08:13.403 331 18176.79 75.89 52717.10 88888.00 2006-11-27 15:08:13.903 331 18176.81 75.92 52717.12 88888.00 2006-11-27 15:08:14.403 331 18176.81 75.89 52717.13 88888.00 2006-11-27 15:08:14.903 331 18176.65 75.86 52717.02 88888.00 2006-11-27 15:08:15.403 331 18176.65 75.84 52717.01 88888.00 2006-11-27 15:08:15.903 331 18176.64 75.88 52717.05 88888.00 2006-11-27 15:08:16.403 331 18176.55 75.85 52717.11 88888.00 2006-11-27 15:08:16.903 331 18176.65 75.91 52717.19 88888.00 2006-11-27 15:08:17.403 331 18176.74 75.90 52717.23 88888.00 2006-11-27 15:08:17.903 331 18176.76 75.80 52717.20 88888.00 2006-11-27 15:08:18.403 331 18176.83 75.82 52717.23 88888.00 2006-11-27 15:08:18.903 331 18176.76 75.86 52717.21 88888.00 2006-11-27 15:08:19.403 331 18176.73 75.89 52717.21 88888.00 2006-11-27 15:08:19.903 331 18176.74 75.92 52717.10 88888.00 2006-11-27 15:08:20.403 331 18176.67 76.00 52716.97 88888.00 2006-11-27 15:08:20.903 331 18176.60 75.98 52716.97 88888.00 2006-11-27 15:08:21.403 331 18176.56 75.99 52717.04 88888.00 2006-11-27 15:08:21.903 331 18176.57 76.04 52717.06 88888.00 2006-11-27 15:08:22.403 331 18176.33 75.96 52717.11 88888.00 2006-11-27 15:08:22.903 331 18176.28 75.97 52717.09 88888.00 2006-11-27 15:08:23.403 331 18176.45 76.06 52717.13 88888.00 2006-11-27 15:08:23.903 331 18176.49 76.03 52717.13 88888.00 2006-11-27 15:08:24.403 331 18176.46 76.02 52717.27 88888.00 2006-11-27 15:08:24.903 331 18176.27 76.06 52717.26 88888.00 2006-11-27 15:08:25.403 331 18176.12 76.00 52717.24 88888.00 2006-11-27 15:08:25.903 331 18175.97 76.05 52717.15 88888.00 2006-11-27 15:08:26.403 331 18176.08 76.14 52717.17 88888.00 2006-11-27 15:08:26.903 331 18176.14 76.08 52717.10 88888.00 2006-11-27 15:08:27.403 331 18176.08 76.05 52717.14 88888.00 2006-11-27 15:08:27.903 331 18175.92 76.08 52717.28 88888.00 2006-11-27 15:08:28.403 331 18176.01 76.10 52717.28 88888.00 2006-11-27 15:08:28.903 331 18176.14 76.14 52717.25 88888.00 2006-11-27 15:08:29.403 331 18176.12 76.14 52717.12 88888.00 2006-11-27 15:08:29.903 331 18176.09 76.11 52717.24 88888.00 2006-11-27 15:08:30.403 331 18176.13 76.07 52717.34 88888.00 2006-11-27 15:08:30.903 331 18176.10 76.15 52717.26 88888.00 2006-11-27 15:08:31.403 331 18176.09 76.16 52717.19 88888.00 2006-11-27 15:08:31.903 331 18175.95 76.17 52717.17 88888.00 2006-11-27 15:08:32.403 331 18175.89 76.15 52717.23 88888.00 2006-11-27 15:08:32.903 331 18176.02 76.17 52717.21 88888.00 2006-11-27 15:08:33.403 331 18176.06 76.15 52717.17 88888.00 2006-11-27 15:08:33.903 331 18176.14 76.10 52717.15 88888.00 2006-11-27 15:08:34.403 331 18176.05 76.05 52717.19 88888.00 2006-11-27 15:08:34.903 331 18176.17 76.11 52717.29 88888.00 2006-11-27 15:08:35.403 331 18175.99 76.08 52717.29 88888.00 2006-11-27 15:08:35.903 331 18175.87 76.09 52717.26 88888.00 2006-11-27 15:08:36.403 331 18175.98 76.13 52717.33 88888.00 2006-11-27 15:08:36.903 331 18176.00 76.21 52717.28 88888.00 2006-11-27 15:08:37.403 331 18175.80 76.21 52717.25 88888.00 2006-11-27 15:08:37.903 331 18175.73 76.19 52717.14 88888.00 2006-11-27 15:08:38.403 331 18175.60 76.15 52717.09 88888.00 2006-11-27 15:08:38.903 331 18175.52 76.15 52717.11 88888.00 2006-11-27 15:08:39.403 331 18175.52 76.13 52717.11 88888.00 2006-11-27 15:08:39.903 331 18175.68 76.08 52717.15 88888.00 2006-11-27 15:08:40.403 331 18175.54 76.05 52717.23 88888.00 2006-11-27 15:08:40.903 331 18175.46 76.02 52717.17 88888.00 2006-11-27 15:08:41.403 331 18175.49 76.02 52717.14 88888.00 2006-11-27 15:08:41.903 331 18175.59 76.05 52717.10 88888.00 2006-11-27 15:08:42.403 331 18175.58 76.03 52717.13 88888.00 2006-11-27 15:08:42.903 331 18175.49 75.97 52717.16 88888.00 2006-11-27 15:08:43.403 331 18175.55 75.96 52717.12 88888.00 2006-11-27 15:08:43.903 331 18175.55 75.97 52717.14 88888.00 2006-11-27 15:08:44.403 331 18175.49 76.00 52717.04 88888.00 2006-11-27 15:08:44.903 331 18175.54 76.05 52717.08 88888.00 2006-11-27 15:08:45.403 331 18175.71 76.09 52717.12 88888.00 2006-11-27 15:08:45.903 331 18175.78 76.13 52717.08 88888.00 2006-11-27 15:08:46.403 331 18175.77 76.14 52717.21 88888.00 2006-11-27 15:08:46.903 331 18175.88 76.10 52717.23 88888.00 2006-11-27 15:08:47.403 331 18175.86 76.16 52717.27 88888.00 2006-11-27 15:08:47.903 331 18175.84 76.16 52717.20 88888.00 2006-11-27 15:08:48.403 331 18175.87 76.14 52716.99 88888.00 2006-11-27 15:08:48.903 331 18175.86 76.17 52717.10 88888.00 2006-11-27 15:08:49.403 331 18175.74 76.22 52717.22 88888.00 2006-11-27 15:08:49.903 331 18175.76 76.20 52717.17 88888.00 2006-11-27 15:08:50.403 331 18175.75 76.19 52717.06 88888.00 2006-11-27 15:08:50.903 331 18175.56 76.23 52717.12 88888.00 2006-11-27 15:08:51.403 331 18175.51 76.08 52717.20 88888.00 2006-11-27 15:08:51.903 331 18175.53 76.16 52717.09 88888.00 2006-11-27 15:08:52.403 331 18175.52 76.28 52717.12 88888.00 2006-11-27 15:08:52.903 331 18175.49 76.31 52717.09 88888.00 2006-11-27 15:08:53.403 331 18175.56 76.28 52717.09 88888.00 2006-11-27 15:08:53.903 331 18175.52 76.33 52717.13 88888.00 2006-11-27 15:08:54.403 331 18175.52 76.26 52717.04 88888.00 2006-11-27 15:08:54.903 331 18175.58 76.31 52717.02 88888.00 2006-11-27 15:08:55.403 331 18175.55 76.40 52717.10 88888.00 2006-11-27 15:08:55.903 331 18175.51 76.40 52717.06 88888.00 2006-11-27 15:08:56.403 331 18175.62 76.40 52717.05 88888.00 2006-11-27 15:08:56.903 331 18175.64 76.31 52717.02 88888.00 2006-11-27 15:08:57.403 331 18175.71 76.32 52716.98 88888.00 2006-11-27 15:08:57.903 331 18175.74 76.36 52716.99 88888.00 2006-11-27 15:08:58.403 331 18175.62 76.32 52717.10 88888.00 2006-11-27 15:08:58.903 331 18175.62 76.31 52717.08 88888.00 2006-11-27 15:08:59.403 331 18175.63 76.35 52717.08 88888.00 2006-11-27 15:08:59.903 331 18175.71 76.38 52716.94 88888.00 2006-11-27 15:09:00.403 331 18175.63 76.42 52716.93 88888.00 2006-11-27 15:09:00.903 331 18175.35 76.42 52716.96 88888.00 2006-11-27 15:09:01.403 331 18175.29 76.45 52716.99 88888.00 2006-11-27 15:09:01.903 331 18175.25 76.39 52717.03 88888.00 2006-11-27 15:09:02.403 331 18175.11 76.31 52717.04 88888.00 2006-11-27 15:09:02.903 331 18175.00 76.32 52717.15 88888.00 2006-11-27 15:09:03.403 331 18175.01 76.31 52717.12 88888.00 2006-11-27 15:09:03.903 331 18175.06 76.44 52717.13 88888.00 2006-11-27 15:09:04.403 331 18175.23 76.55 52717.06 88888.00 2006-11-27 15:09:04.903 331 18175.25 76.65 52717.10 88888.00 2006-11-27 15:09:05.403 331 18175.34 76.62 52717.16 88888.00 2006-11-27 15:09:05.903 331 18175.36 76.53 52717.17 88888.00 2006-11-27 15:09:06.403 331 18175.27 76.64 52717.12 88888.00 2006-11-27 15:09:06.903 331 18175.24 76.72 52717.10 88888.00 2006-11-27 15:09:07.403 331 18175.14 76.71 52717.14 88888.00 2006-11-27 15:09:07.903 331 18175.13 76.65 52717.21 88888.00 2006-11-27 15:09:08.403 331 18175.13 76.65 52717.21 88888.00 2006-11-27 15:09:08.903 331 18175.11 76.73 52717.21 88888.00 2006-11-27 15:09:09.403 331 18174.99 76.80 52717.29 88888.00 2006-11-27 15:09:09.903 331 18174.84 76.80 52717.34 88888.00 2006-11-27 15:09:10.403 331 18174.79 76.88 52717.28 88888.00 2006-11-27 15:09:10.903 331 18175.02 76.94 52717.31 88888.00 2006-11-27 15:09:11.403 331 18175.11 76.96 52717.28 88888.00 2006-11-27 15:09:11.903 331 18175.08 76.97 52717.26 88888.00 2006-11-27 15:09:12.403 331 18175.20 76.98 52717.22 88888.00 2006-11-27 15:09:12.903 331 18175.30 76.97 52717.26 88888.00 2006-11-27 15:09:13.403 331 18175.38 76.92 52717.31 88888.00 2006-11-27 15:09:13.903 331 18175.24 76.89 52717.24 88888.00 2006-11-27 15:09:14.403 331 18175.20 76.91 52717.20 88888.00 2006-11-27 15:09:14.903 331 18175.23 76.89 52717.22 88888.00 2006-11-27 15:09:15.403 331 18175.29 76.96 52717.27 88888.00 2006-11-27 15:09:15.903 331 18175.26 77.00 52717.36 88888.00 2006-11-27 15:09:16.403 331 18175.20 77.07 52717.31 88888.00 2006-11-27 15:09:16.903 331 18175.17 77.04 52717.29 88888.00 2006-11-27 15:09:17.403 331 18175.15 76.96 52717.23 88888.00 2006-11-27 15:09:17.903 331 18175.13 76.99 52717.16 88888.00 2006-11-27 15:09:18.403 331 18175.06 77.08 52717.21 88888.00 2006-11-27 15:09:18.903 331 18175.03 77.13 52717.32 88888.00 2006-11-27 15:09:19.403 331 18175.01 77.22 52717.41 88888.00 2006-11-27 15:09:19.903 331 18174.87 77.17 52717.20 88888.00 2006-11-27 15:09:20.403 331 18174.84 77.17 52717.20 88888.00 2006-11-27 15:09:20.903 331 18174.87 77.43 52717.21 88888.00 2006-11-27 15:09:21.403 331 18174.97 77.46 52717.31 88888.00 2006-11-27 15:09:21.903 331 18174.80 77.49 52717.28 88888.00 2006-11-27 15:09:22.403 331 18174.65 77.52 52717.20 88888.00 2006-11-27 15:09:22.903 331 18174.86 77.40 52717.23 88888.00 2006-11-27 15:09:23.403 331 18174.92 77.38 52717.26 88888.00 2006-11-27 15:09:23.903 331 18174.82 77.40 52717.28 88888.00 2006-11-27 15:09:24.403 331 18174.93 77.36 52717.29 88888.00 2006-11-27 15:09:24.903 331 18174.89 77.34 52717.31 88888.00 2006-11-27 15:09:25.403 331 18174.90 77.31 52717.21 88888.00 2006-11-27 15:09:25.903 331 18175.03 77.37 52717.14 88888.00 2006-11-27 15:09:26.403 331 18175.04 77.47 52717.27 88888.00 2006-11-27 15:09:26.903 331 18175.14 77.50 52717.31 88888.00 2006-11-27 15:09:27.403 331 18175.04 77.57 52717.23 88888.00 2006-11-27 15:09:27.903 331 18174.87 77.57 52717.22 88888.00 2006-11-27 15:09:28.403 331 18175.05 77.68 52717.29 88888.00 2006-11-27 15:09:28.903 331 18175.05 77.73 52717.20 88888.00 2006-11-27 15:09:29.403 331 18174.89 77.59 52717.05 88888.00 2006-11-27 15:09:29.903 331 18174.92 77.53 52717.09 88888.00 2006-11-27 15:09:30.403 331 18174.93 77.59 52717.11 88888.00 2006-11-27 15:09:30.903 331 18174.89 77.67 52717.17 88888.00 2006-11-27 15:09:31.403 331 18174.99 77.64 52717.22 88888.00 2006-11-27 15:09:31.903 331 18175.01 77.65 52717.27 88888.00 2006-11-27 15:09:32.403 331 18174.95 77.62 52717.29 88888.00 2006-11-27 15:09:32.903 331 18174.98 77.63 52717.23 88888.00 2006-11-27 15:09:33.403 331 18174.99 77.57 52717.22 88888.00 2006-11-27 15:09:33.903 331 18174.98 77.58 52717.31 88888.00 2006-11-27 15:09:34.403 331 18175.01 77.59 52717.33 88888.00 2006-11-27 15:09:34.903 331 18174.84 77.63 52717.27 88888.00 2006-11-27 15:09:35.403 331 18174.72 77.69 52717.14 88888.00 2006-11-27 15:09:35.903 331 18174.76 77.64 52717.23 88888.00 2006-11-27 15:09:36.403 331 18174.80 77.40 52717.22 88888.00 2006-11-27 15:09:36.903 331 18174.75 77.33 52717.22 88888.00 2006-11-27 15:09:37.403 331 18174.73 77.18 52717.35 88888.00 2006-11-27 15:09:37.903 331 18174.71 77.15 52717.29 88888.00 2006-11-27 15:09:38.403 331 18174.70 77.31 52717.23 88888.00 2006-11-27 15:09:38.903 331 18174.80 77.34 52717.21 88888.00 2006-11-27 15:09:39.403 331 18174.80 77.29 52717.15 88888.00 2006-11-27 15:09:39.903 331 18174.84 77.26 52717.13 88888.00 2006-11-27 15:09:40.403 331 18174.94 77.25 52717.15 88888.00 2006-11-27 15:09:40.903 331 18175.01 77.28 52717.15 88888.00 2006-11-27 15:09:41.403 331 18174.82 77.22 52717.12 88888.00 2006-11-27 15:09:41.903 331 18174.72 77.17 52717.09 88888.00 2006-11-27 15:09:42.403 331 18174.79 77.15 52717.06 88888.00 2006-11-27 15:09:42.903 331 18174.77 77.12 52717.09 88888.00 2006-11-27 15:09:43.403 331 18174.87 77.05 52717.12 88888.00 2006-11-27 15:09:43.903 331 18174.97 77.08 52717.14 88888.00 2006-11-27 15:09:44.403 331 18174.91 77.08 52717.27 88888.00 2006-11-27 15:09:44.903 331 18174.93 77.08 52717.31 88888.00 2006-11-27 15:09:45.403 331 18174.93 77.07 52717.20 88888.00 2006-11-27 15:09:45.903 331 18174.87 77.07 52717.01 88888.00 2006-11-27 15:09:46.403 331 18175.01 77.11 52716.98 88888.00 2006-11-27 15:09:46.903 331 18175.01 77.17 52717.01 88888.00 2006-11-27 15:09:47.403 331 18174.92 77.21 52717.06 88888.00 2006-11-27 15:09:47.903 331 18174.94 77.22 52717.10 88888.00 2006-11-27 15:09:48.403 331 18174.99 77.21 52717.05 88888.00 2006-11-27 15:09:48.903 331 18174.93 77.15 52717.02 88888.00 2006-11-27 15:09:49.403 331 18174.82 77.09 52717.02 88888.00 2006-11-27 15:09:49.903 331 18174.92 77.16 52716.96 88888.00 2006-11-27 15:09:50.403 331 18175.06 77.18 52716.92 88888.00 2006-11-27 15:09:50.903 331 18175.06 77.12 52716.87 88888.00 2006-11-27 15:09:51.403 331 18175.05 77.07 52716.91 88888.00 2006-11-27 15:09:51.903 331 18175.15 77.03 52717.00 88888.00 2006-11-27 15:09:52.403 331 18175.09 77.03 52717.05 88888.00 2006-11-27 15:09:52.903 331 18175.09 76.94 52717.03 88888.00 2006-11-27 15:09:53.403 331 18175.17 76.90 52716.87 88888.00 2006-11-27 15:09:53.903 331 18175.13 76.89 52716.76 88888.00 2006-11-27 15:09:54.403 331 18175.10 76.97 52716.77 88888.00 2006-11-27 15:09:54.903 331 18175.23 76.94 52716.88 88888.00 2006-11-27 15:09:55.403 331 18175.23 76.95 52716.97 88888.00 2006-11-27 15:09:55.903 331 18175.14 77.04 52716.98 88888.00 2006-11-27 15:09:56.403 331 18175.04 77.05 52717.01 88888.00 2006-11-27 15:09:56.903 331 18174.97 76.98 52716.93 88888.00 2006-11-27 15:09:57.403 331 18174.91 76.99 52716.94 88888.00 2006-11-27 15:09:57.903 331 18174.90 77.05 52716.96 88888.00 2006-11-27 15:09:58.403 331 18174.93 77.09 52717.02 88888.00 2006-11-27 15:09:58.903 331 18175.06 77.12 52717.01 88888.00 2006-11-27 15:09:59.403 331 18175.03 77.15 52717.02 88888.00 2006-11-27 15:09:59.903 331 18175.01 77.16 52717.01 88888.00 2006-11-27 15:10:00.403 331 18175.02 77.13 52717.09 88888.00 2006-11-27 15:10:00.903 331 18174.99 77.13 52717.21 88888.00 2006-11-27 15:10:01.403 331 18174.98 77.17 52717.20 88888.00 2006-11-27 15:10:01.903 331 18175.00 77.14 52717.16 88888.00 2006-11-27 15:10:02.403 331 18174.82 77.14 52717.19 88888.00 2006-11-27 15:10:02.903 331 18174.61 77.14 52717.17 88888.00 2006-11-27 15:10:03.403 331 18174.62 77.14 52717.09 88888.00 2006-11-27 15:10:03.903 331 18174.75 77.16 52717.06 88888.00 2006-11-27 15:10:04.403 331 18174.60 77.21 52717.11 88888.00 2006-11-27 15:10:04.903 331 18174.55 77.20 52717.15 88888.00 2006-11-27 15:10:05.403 331 18174.72 77.25 52717.14 88888.00 2006-11-27 15:10:05.903 331 18174.91 77.28 52717.28 88888.00 2006-11-27 15:10:06.403 331 18174.95 77.26 52717.33 88888.00 2006-11-27 15:10:06.903 331 18174.95 77.30 52717.24 88888.00 2006-11-27 15:10:07.403 331 18175.00 77.24 52717.15 88888.00 2006-11-27 15:10:07.903 331 18174.97 77.22 52717.22 88888.00 2006-11-27 15:10:08.403 331 18175.11 77.28 52717.28 88888.00 2006-11-27 15:10:08.903 331 18174.99 77.25 52717.33 88888.00 2006-11-27 15:10:09.403 331 18175.01 77.22 52717.34 88888.00 2006-11-27 15:10:09.903 331 18174.98 77.30 52717.23 88888.00 2006-11-27 15:10:10.403 331 18174.94 77.28 52717.19 88888.00 2006-11-27 15:10:10.903 331 18175.03 77.30 52717.25 88888.00 2006-11-27 15:10:11.403 331 18175.01 77.35 52717.29 88888.00 2006-11-27 15:10:11.903 331 18175.00 77.41 52717.33 88888.00 2006-11-27 15:10:12.403 331 18175.02 77.35 52717.37 88888.00 2006-11-27 15:10:12.903 331 18175.02 77.38 52717.37 88888.00 2006-11-27 15:10:13.403 331 18175.01 77.40 52717.37 88888.00 2006-11-27 15:10:13.903 331 18175.12 77.44 52717.34 88888.00 2006-11-27 15:10:14.403 331 18175.05 77.47 52717.29 88888.00 2006-11-27 15:10:14.903 331 18175.06 77.40 52717.20 88888.00 2006-11-27 15:10:15.403 331 18175.06 77.38 52717.19 88888.00 2006-11-27 15:10:15.903 331 18175.10 77.42 52717.10 88888.00 2006-11-27 15:10:16.403 331 18175.15 77.45 52717.12 88888.00 2006-11-27 15:10:16.903 331 18175.20 77.44 52717.23 88888.00 2006-11-27 15:10:17.403 331 18175.20 77.37 52717.23 88888.00 2006-11-27 15:10:17.903 331 18175.22 77.39 52717.32 88888.00 2006-11-27 15:10:18.403 331 18175.21 77.53 52717.41 88888.00 2006-11-27 15:10:18.903 331 18175.26 77.56 52717.40 88888.00 2006-11-27 15:10:19.403 331 18175.25 77.50 52717.40 88888.00 2006-11-27 15:10:19.903 331 18175.01 77.58 52717.34 88888.00 2006-11-27 15:10:20.403 331 18175.11 77.62 52717.33 88888.00 2006-11-27 15:10:20.903 331 18175.08 77.56 52717.33 88888.00 2006-11-27 15:10:21.403 331 18175.11 77.58 52717.26 88888.00 2006-11-27 15:10:21.903 331 18175.11 77.64 52717.13 88888.00 2006-11-27 15:10:22.403 331 18175.10 77.63 52717.14 88888.00 2006-11-27 15:10:22.903 331 18175.06 77.56 52717.14 88888.00 2006-11-27 15:10:23.403 331 18175.00 77.53 52717.06 88888.00 2006-11-27 15:10:23.903 331 18175.05 77.54 52716.96 88888.00 2006-11-27 15:10:24.403 331 18175.01 77.59 52716.91 88888.00 2006-11-27 15:10:24.903 331 18175.05 77.61 52716.83 88888.00 2006-11-27 15:10:25.403 331 18175.05 77.59 52716.78 88888.00 2006-11-27 15:10:25.903 331 18175.10 77.54 52716.82 88888.00 2006-11-27 15:10:26.403 331 18175.10 77.51 52716.86 88888.00 2006-11-27 15:10:26.903 331 18175.05 77.51 52716.89 88888.00 2006-11-27 15:10:27.403 331 18175.06 77.45 52716.94 88888.00 2006-11-27 15:10:27.903 331 18174.90 77.38 52717.01 88888.00 2006-11-27 15:10:28.403 331 18174.86 77.35 52716.90 88888.00 2006-11-27 15:10:28.903 331 18174.86 77.41 52716.77 88888.00 2006-11-27 15:10:29.403 331 18174.88 77.42 52716.85 88888.00 2006-11-27 15:10:29.903 331 18174.99 77.29 52716.83 88888.00 2006-11-27 15:10:30.403 331 18175.03 77.20 52716.85 88888.00 2006-11-27 15:10:30.903 331 18174.93 77.19 52716.90 88888.00 2006-11-27 15:10:31.403 331 18174.90 77.29 52716.88 88888.00 2006-11-27 15:10:31.903 331 18174.87 77.25 52716.88 88888.00 2006-11-27 15:10:32.403 331 18174.97 77.26 52716.94 88888.00 2006-11-27 15:10:32.903 331 18174.90 77.23 52716.87 88888.00 2006-11-27 15:10:33.403 331 18174.81 77.14 52716.79 88888.00 2006-11-27 15:10:33.903 331 18174.75 77.09 52716.81 88888.00 2006-11-27 15:10:34.403 331 18174.80 77.07 52716.85 88888.00 2006-11-27 15:10:34.903 331 18174.78 77.05 52716.80 88888.00 2006-11-27 15:10:35.403 331 18174.82 77.08 52716.81 88888.00 2006-11-27 15:10:35.903 331 18174.84 77.04 52716.89 88888.00 2006-11-27 15:10:36.403 331 18174.82 77.09 52716.94 88888.00 2006-11-27 15:10:36.903 331 18174.70 77.07 52716.91 88888.00 2006-11-27 15:10:37.403 331 18174.67 77.13 52716.82 88888.00 2006-11-27 15:10:37.903 331 18174.77 77.16 52716.74 88888.00 2006-11-27 15:10:38.403 331 18174.77 77.14 52716.71 88888.00 2006-11-27 15:10:38.903 331 18174.67 77.21 52716.73 88888.00 2006-11-27 15:10:39.403 331 18174.69 77.21 52716.79 88888.00 2006-11-27 15:10:39.903 331 18174.70 77.21 52716.85 88888.00 2006-11-27 15:10:40.403 331 18174.59 77.21 52716.77 88888.00 2006-11-27 15:10:40.903 331 18174.62 77.18 52716.78 88888.00 2006-11-27 15:10:41.403 331 18174.65 77.19 52716.91 88888.00 2006-11-27 15:10:41.903 331 18174.76 77.19 52716.93 88888.00 2006-11-27 15:10:42.403 331 18174.81 77.24 52716.91 88888.00 2006-11-27 15:10:42.903 331 18174.78 77.28 52716.81 88888.00 2006-11-27 15:10:43.403 331 18174.84 77.24 52716.81 88888.00 2006-11-27 15:10:43.903 331 18175.03 77.31 52716.79 88888.00 2006-11-27 15:10:44.403 331 18174.94 77.31 52716.68 88888.00 2006-11-27 15:10:44.903 331 18174.93 77.30 52716.75 88888.00 2006-11-27 15:10:45.403 331 18174.84 77.34 52716.71 88888.00 2006-11-27 15:10:45.903 331 18174.84 77.34 52716.73 88888.00 2006-11-27 15:10:46.403 331 18174.70 77.34 52716.77 88888.00 2006-11-27 15:10:46.903 331 18174.81 77.32 52716.83 88888.00 2006-11-27 15:10:47.403 331 18174.81 77.38 52716.94 88888.00 2006-11-27 15:10:47.903 331 18174.89 77.43 52716.87 88888.00 2006-11-27 15:10:48.403 331 18174.92 77.48 52716.74 88888.00 2006-11-27 15:10:48.903 331 18174.95 77.53 52716.70 88888.00 2006-11-27 15:10:49.403 331 18174.97 77.50 52716.69 88888.00 2006-11-27 15:10:49.903 331 18175.02 77.50 52716.76 88888.00 2006-11-27 15:10:50.403 331 18175.03 77.43 52716.86 88888.00 2006-11-27 15:10:50.903 331 18174.92 77.41 52716.87 88888.00 2006-11-27 15:10:51.403 331 18174.95 77.32 52716.87 88888.00 2006-11-27 15:10:51.903 331 18175.04 77.30 52716.88 88888.00 2006-11-27 15:10:52.403 331 18175.14 77.30 52716.93 88888.00 2006-11-27 15:10:52.903 331 18175.06 77.35 52716.88 88888.00 2006-11-27 15:10:53.403 331 18175.04 77.40 52716.78 88888.00 2006-11-27 15:10:53.903 331 18175.16 77.43 52716.80 88888.00 2006-11-27 15:10:54.403 331 18175.21 77.38 52716.86 88888.00 2006-11-27 15:10:54.903 331 18175.14 77.42 52716.79 88888.00 2006-11-27 15:10:55.403 331 18175.06 77.42 52716.90 88888.00 2006-11-27 15:10:55.903 331 18174.99 77.46 52716.83 88888.00 2006-11-27 15:10:56.403 331 18175.02 77.55 52716.82 88888.00 2006-11-27 15:10:56.903 331 18174.97 77.59 52716.80 88888.00 2006-11-27 15:10:57.403 331 18174.99 77.67 52716.78 88888.00 2006-11-27 15:10:57.903 331 18175.01 77.71 52716.88 88888.00 2006-11-27 15:10:58.403 331 18175.13 77.67 52716.88 88888.00 2006-11-27 15:10:58.903 331 18175.12 77.53 52716.97 88888.00 2006-11-27 15:10:59.403 331 18175.19 77.51 52716.92 88888.00 2006-11-27 15:10:59.903 331 18175.24 77.57 52716.89 88888.00 2006-11-27 15:11:00.403 331 18175.13 77.63 52716.90 88888.00 2006-11-27 15:11:00.903 331 18174.97 77.48 52716.85 88888.00 2006-11-27 15:11:01.403 331 18175.02 77.35 52716.91 88888.00 2006-11-27 15:11:01.903 331 18175.09 77.30 52716.89 88888.00 2006-11-27 15:11:02.403 331 18175.03 77.32 52716.76 88888.00 2006-11-27 15:11:02.903 331 18175.04 77.38 52716.80 88888.00 2006-11-27 15:11:03.403 331 18175.06 77.48 52716.88 88888.00 2006-11-27 15:11:03.903 331 18175.05 77.52 52716.94 88888.00 2006-11-27 15:11:04.403 331 18175.02 77.49 52716.90 88888.00 2006-11-27 15:11:04.903 331 18175.13 77.54 52716.93 88888.00 2006-11-27 15:11:05.403 331 18175.12 77.54 52716.92 88888.00 2006-11-27 15:11:05.903 331 18175.13 77.45 52716.85 88888.00 2006-11-27 15:11:06.403 331 18175.11 77.46 52717.06 88888.00 2006-11-27 15:11:06.903 331 18175.11 77.42 52717.16 88888.00 2006-11-27 15:11:07.403 331 18175.11 77.42 52717.13 88888.00 2006-11-27 15:11:07.903 331 18175.10 77.47 52717.23 88888.00 2006-11-27 15:11:08.403 331 18175.05 77.53 52717.21 88888.00 2006-11-27 15:11:08.903 331 18175.02 77.58 52717.19 88888.00 2006-11-27 15:11:09.403 331 18175.04 77.57 52717.15 88888.00 2006-11-27 15:11:09.903 331 18174.95 77.49 52717.24 88888.00 2006-11-27 15:11:10.403 331 18174.90 77.55 52717.20 88888.00 2006-11-27 15:11:10.903 331 18174.83 77.54 52717.14 88888.00 2006-11-27 15:11:11.403 331 18174.89 77.63 52717.20 88888.00 2006-11-27 15:11:11.903 331 18175.00 77.65 52717.25 88888.00 2006-11-27 15:11:12.403 331 18175.06 77.67 52717.26 88888.00 2006-11-27 15:11:12.903 331 18174.94 77.72 52717.31 88888.00 2006-11-27 15:11:13.403 331 18174.84 77.77 52717.37 88888.00 2006-11-27 15:11:13.903 331 18175.00 77.77 52717.41 88888.00 2006-11-27 15:11:14.403 331 18175.09 77.73 52717.28 88888.00 2006-11-27 15:11:14.903 331 18175.04 77.72 52717.22 88888.00 2006-11-27 15:11:15.403 331 18175.04 77.83 52717.12 88888.00 2006-11-27 15:11:15.903 331 18175.06 77.76 52717.17 88888.00 2006-11-27 15:11:16.403 331 18174.91 77.62 52717.19 88888.00 2006-11-27 15:11:16.903 331 18174.79 77.64 52717.16 88888.00 2006-11-27 15:11:17.403 331 18174.81 77.69 52717.13 88888.00 2006-11-27 15:11:17.903 331 18174.76 77.66 52717.06 88888.00 2006-11-27 15:11:18.403 331 18174.84 77.67 52717.10 88888.00 2006-11-27 15:11:18.903 331 18174.90 77.67 52717.12 88888.00 2006-11-27 15:11:19.403 331 18174.93 77.67 52717.11 88888.00 2006-11-27 15:11:19.903 331 18174.90 77.66 52717.12 88888.00 2006-11-27 15:11:20.403 331 18174.89 77.63 52717.04 88888.00 2006-11-27 15:11:20.903 331 18174.90 77.56 52717.05 88888.00 2006-11-27 15:11:21.403 331 18174.91 77.48 52716.98 88888.00 2006-11-27 15:11:21.903 331 18174.81 77.51 52717.00 88888.00 2006-11-27 15:11:22.403 331 18174.72 77.58 52717.13 88888.00 2006-11-27 15:11:22.903 331 18174.86 77.58 52716.98 88888.00 2006-11-27 15:11:23.403 331 18174.92 77.53 52717.00 88888.00 2006-11-27 15:11:23.903 331 18175.09 77.49 52717.05 88888.00 2006-11-27 15:11:24.403 331 18174.89 77.45 52717.11 88888.00 2006-11-27 15:11:24.903 331 18174.82 77.42 52717.00 88888.00 2006-11-27 15:11:25.403 331 18174.83 77.36 52716.94 88888.00 2006-11-27 15:11:25.903 331 18174.98 77.30 52716.99 88888.00 2006-11-27 15:11:26.403 331 18175.02 77.36 52717.05 88888.00 2006-11-27 15:11:26.903 331 18174.93 77.36 52717.04 88888.00 2006-11-27 15:11:27.403 331 18174.94 77.28 52717.10 88888.00 2006-11-27 15:11:27.903 331 18175.11 77.31 52717.10 88888.00 2006-11-27 15:11:28.403 331 18175.14 77.35 52717.06 88888.00 2006-11-27 15:11:28.903 331 18175.14 77.34 52717.04 88888.00 2006-11-27 15:11:29.403 331 18175.09 77.18 52716.99 88888.00 2006-11-27 15:11:29.903 331 18174.84 77.09 52717.00 88888.00 2006-11-27 15:11:30.403 331 18175.00 77.00 52716.94 88888.00 2006-11-27 15:11:30.903 331 18174.94 76.97 52716.93 88888.00 2006-11-27 15:11:31.403 331 18174.78 77.01 52716.97 88888.00 2006-11-27 15:11:31.903 331 18174.84 77.04 52716.99 88888.00 2006-11-27 15:11:32.403 331 18174.84 77.04 52717.00 88888.00 2006-11-27 15:11:32.903 331 18174.79 77.05 52716.99 88888.00 2006-11-27 15:11:33.403 331 18174.83 77.03 52716.96 88888.00 2006-11-27 15:11:33.903 331 18174.99 76.92 52716.92 88888.00 2006-11-27 15:11:34.403 331 18175.04 76.84 52717.02 88888.00 2006-11-27 15:11:34.903 331 18174.95 76.75 52716.92 88888.00 2006-11-27 15:11:35.403 331 18174.92 76.71 52716.87 88888.00 2006-11-27 15:11:35.903 331 18174.91 76.65 52716.85 88888.00 2006-11-27 15:11:36.403 331 18175.13 76.64 52716.90 88888.00 2006-11-27 15:11:36.903 331 18175.12 76.69 52716.85 88888.00 2006-11-27 15:11:37.403 331 18175.14 76.65 52716.89 88888.00 2006-11-27 15:11:37.903 331 18175.06 76.55 52717.01 88888.00 2006-11-27 15:11:38.403 331 18175.11 76.57 52716.96 88888.00 2006-11-27 15:11:38.903 331 18175.15 76.68 52716.96 88888.00 2006-11-27 15:11:39.403 331 18175.08 76.68 52716.89 88888.00 2006-11-27 15:11:39.903 331 18174.94 76.73 52716.78 88888.00 2006-11-27 15:11:40.403 331 18174.80 76.74 52716.71 88888.00 2006-11-27 15:11:40.903 331 18174.84 76.67 52716.71 88888.00 2006-11-27 15:11:41.403 331 18175.03 76.67 52716.63 88888.00 2006-11-27 15:11:41.903 331 18175.26 76.65 52716.67 88888.00 2006-11-27 15:11:42.403 331 18175.25 76.57 52716.66 88888.00 2006-11-27 15:11:42.903 331 18175.23 76.44 52716.59 88888.00 2006-11-27 15:11:43.403 331 18175.14 76.39 52716.62 88888.00 2006-11-27 15:11:43.903 331 18175.29 76.33 52716.53 88888.00 2006-11-27 15:11:44.403 331 18175.36 76.26 52716.59 88888.00 2006-11-27 15:11:44.903 331 18175.37 76.26 52716.61 88888.00 2006-11-27 15:11:45.403 331 18175.34 76.24 52716.58 88888.00 2006-11-27 15:11:45.903 331 18175.45 76.18 52716.65 88888.00 2006-11-27 15:11:46.403 331 18175.43 76.11 52716.67 88888.00 2006-11-27 15:11:46.903 331 18175.38 76.11 52716.56 88888.00 2006-11-27 15:11:47.403 331 18175.41 76.05 52716.62 88888.00 2006-11-27 15:11:47.903 331 18175.37 75.89 52716.73 88888.00 2006-11-27 15:11:48.403 331 18175.36 75.87 52716.68 88888.00 2006-11-27 15:11:48.903 331 18175.48 75.81 52716.67 88888.00 2006-11-27 15:11:49.400 331 18175.44 75.71 52716.78 88888.00 2006-11-27 15:11:49.900 331 18175.23 75.62 52716.69 88888.00 2006-11-27 15:11:50.400 331 18175.11 75.65 52716.69 88888.00 2006-11-27 15:11:50.900 331 18175.00 75.65 52716.73 88888.00 2006-11-27 15:11:51.400 331 18174.94 75.65 52716.88 88888.00 2006-11-27 15:11:51.900 331 18175.01 75.68 52716.89 88888.00 2006-11-27 15:11:52.400 331 18175.14 75.71 52716.81 88888.00 2006-11-27 15:11:52.900 331 18175.09 75.74 52716.96 88888.00 2006-11-27 15:11:53.400 331 18175.13 75.71 52717.02 88888.00 2006-11-27 15:11:53.900 331 18175.27 75.76 52716.99 88888.00 2006-11-27 15:11:54.400 331 18175.36 75.81 52716.92 88888.00 2006-11-27 15:11:54.900 331 18175.21 75.82 52716.91 88888.00 2006-11-27 15:11:55.400 331 18175.29 75.83 52716.89 88888.00 2006-11-27 15:11:55.900 331 18175.23 75.84 52716.89 88888.00 2006-11-27 15:11:56.400 331 18175.14 75.86 52716.88 88888.00 2006-11-27 15:11:56.900 331 18175.00 75.91 52716.85 88888.00 2006-11-27 15:11:57.400 331 18175.11 75.95 52716.90 88888.00 2006-11-27 15:11:57.900 331 18175.12 75.98 52716.88 88888.00 2006-11-27 15:11:58.400 331 18175.12 76.01 52716.81 88888.00 2006-11-27 15:11:58.900 331 18175.14 76.05 52716.81 88888.00 2006-11-27 15:11:59.400 331 18175.21 76.08 52716.98 88888.00 2006-11-27 15:11:59.900 331 18175.33 76.12 52716.98 88888.00 2006-11-27 15:12:00.400 331 18175.35 76.07 52716.78 88888.00 2006-11-27 15:12:00.900 331 18175.22 76.11 52716.76 88888.00 2006-11-27 15:12:01.400 331 18175.25 76.05 52716.80 88888.00 2006-11-27 15:12:01.900 331 18175.12 76.04 52716.86 88888.00 2006-11-27 15:12:02.400 331 18175.20 76.02 52716.78 88888.00 2006-11-27 15:12:02.900 331 18175.19 76.05 52716.79 88888.00 2006-11-27 15:12:03.400 331 18175.20 76.07 52716.79 88888.00 2006-11-27 15:12:03.900 331 18175.36 76.06 52716.91 88888.00 2006-11-27 15:12:04.400 331 18175.34 75.95 52716.92 88888.00 2006-11-27 15:12:04.900 331 18175.29 75.81 52716.85 88888.00 2006-11-27 15:12:05.400 331 18175.42 75.77 52716.93 88888.00 2006-11-27 15:12:05.900 331 18175.37 75.79 52716.99 88888.00 2006-11-27 15:12:06.400 331 18175.37 75.86 52716.94 88888.00 2006-11-27 15:12:06.900 331 18175.35 75.76 52716.99 88888.00 2006-11-27 15:12:07.400 331 18175.30 75.77 52716.93 88888.00 2006-11-27 15:12:07.900 331 18175.32 75.75 52716.92 88888.00 2006-11-27 15:12:08.400 331 18175.38 75.76 52716.91 88888.00 2006-11-27 15:12:08.900 331 18175.51 75.71 52717.04 88888.00 2006-11-27 15:12:09.400 331 18175.48 75.65 52717.01 88888.00 2006-11-27 15:12:09.900 331 18175.42 75.71 52717.11 88888.00 2006-11-27 15:12:10.400 331 18175.46 75.70 52717.15 88888.00 2006-11-27 15:12:10.900 331 18175.49 75.64 52717.16 88888.00 2006-11-27 15:12:11.400 331 18175.45 75.64 52717.11 88888.00 2006-11-27 15:12:11.900 331 18175.43 75.68 52717.16 88888.00 2006-11-27 15:12:12.400 331 18175.51 75.77 52717.11 88888.00 2006-11-27 15:12:12.900 331 18175.43 75.86 52717.14 88888.00 2006-11-27 15:12:13.400 331 18175.44 75.86 52717.14 88888.00 2006-11-27 15:12:13.900 331 18175.46 75.94 52717.14 88888.00 2006-11-27 15:12:14.400 331 18175.44 75.91 52717.26 88888.00 2006-11-27 15:12:14.900 331 18175.44 75.97 52717.33 88888.00 2006-11-27 15:12:15.400 331 18175.37 76.11 52717.23 88888.00 2006-11-27 15:12:15.900 331 18175.36 76.16 52717.17 88888.00 2006-11-27 15:12:16.400 331 18175.37 76.05 52717.25 88888.00 2006-11-27 15:12:16.900 331 18175.41 76.05 52717.28 88888.00 2006-11-27 15:12:17.400 331 18175.38 76.12 52717.31 88888.00 2006-11-27 15:12:17.900 331 18175.34 76.21 52717.28 88888.00 2006-11-27 15:12:18.400 331 18175.29 76.31 52717.36 88888.00 2006-11-27 15:12:18.900 331 18175.24 76.37 52717.47 88888.00 2006-11-27 15:12:19.400 331 18175.29 76.34 52717.40 88888.00 2006-11-27 15:12:19.900 331 18175.30 76.36 52717.51 88888.00 2006-11-27 15:12:20.400 331 18175.29 76.41 52717.68 88888.00 2006-11-27 15:12:20.900 331 18175.23 76.36 52717.64 88888.00 2006-11-27 15:12:21.400 331 18175.29 76.33 52717.64 88888.00 2006-11-27 15:12:21.900 331 18175.22 76.33 52717.60 88888.00 2006-11-27 15:12:22.400 331 18175.02 76.43 52717.54 88888.00 2006-11-27 15:12:22.900 331 18175.06 76.49 52717.61 88888.00 2006-11-27 15:12:23.400 331 18175.10 76.52 52717.63 88888.00 2006-11-27 15:12:23.900 331 18175.11 76.56 52717.66 88888.00 2006-11-27 15:12:24.400 331 18175.11 76.49 52717.64 88888.00 2006-11-27 15:12:24.900 331 18175.00 76.53 52717.68 88888.00 2006-11-27 15:12:25.400 331 18175.00 76.62 52717.70 88888.00 2006-11-27 15:12:25.900 331 18175.04 76.80 52717.62 88888.00 2006-11-27 15:12:26.400 331 18175.14 76.75 52717.71 88888.00 2006-11-27 15:12:26.900 331 18175.04 76.64 52717.79 88888.00 2006-11-27 15:12:27.400 331 18175.10 76.63 52717.69 88888.00 2006-11-27 15:12:27.900 331 18175.13 76.64 52717.64 88888.00 2006-11-27 15:12:28.400 331 18175.14 76.67 52717.67 88888.00 2006-11-27 15:12:28.900 331 18175.02 76.65 52717.68 88888.00 2006-11-27 15:12:29.400 331 18175.04 76.64 52717.63 88888.00 2006-11-27 15:12:29.900 331 18174.97 76.74 52717.67 88888.00 2006-11-27 15:12:30.400 331 18174.97 76.80 52717.77 88888.00 2006-11-27 15:12:30.900 331 18175.06 76.84 52717.78 88888.00 2006-11-27 15:12:31.400 331 18174.97 76.82 52717.75 88888.00 2006-11-27 15:12:31.900 331 18174.87 76.89 52717.66 88888.00 2006-11-27 15:12:32.400 331 18174.93 76.94 52717.57 88888.00 2006-11-27 15:12:32.900 331 18174.86 76.98 52717.51 88888.00 2006-11-27 15:12:33.400 331 18174.86 76.97 52717.57 88888.00 2006-11-27 15:12:33.900 331 18174.78 76.91 52717.57 88888.00 2006-11-27 15:12:34.400 331 18174.91 76.87 52717.56 88888.00 2006-11-27 15:12:34.900 331 18174.79 76.89 52717.61 88888.00 2006-11-27 15:12:35.400 331 18174.59 77.02 52717.61 88888.00 2006-11-27 15:12:35.900 331 18174.64 77.12 52717.70 88888.00 2006-11-27 15:12:36.400 331 18174.76 77.07 52717.77 88888.00 2006-11-27 15:12:36.900 331 18174.82 77.12 52717.63 88888.00 2006-11-27 15:12:37.400 331 18174.84 77.05 52717.52 88888.00 2006-11-27 15:12:37.900 331 18174.84 77.08 52717.52 88888.00 2006-11-27 15:12:38.400 331 18175.03 77.11 52717.64 88888.00 2006-11-27 15:12:38.900 331 18175.14 77.12 52717.66 88888.00 2006-11-27 15:12:39.400 331 18175.19 77.06 52717.69 88888.00 2006-11-27 15:12:39.900 331 18174.98 77.15 52717.68 88888.00 2006-11-27 15:12:40.400 331 18174.86 77.22 52717.50 88888.00 2006-11-27 15:12:40.900 331 18174.95 77.26 52717.44 88888.00 2006-11-27 15:12:41.400 331 18174.97 77.25 52717.28 88888.00 2006-11-27 15:12:41.900 331 18175.02 77.22 52717.39 88888.00 2006-11-27 15:12:42.400 331 18175.00 77.21 52717.33 88888.00 2006-11-27 15:12:42.900 331 18174.99 77.28 52717.23 88888.00 2006-11-27 15:12:43.400 331 18174.88 77.31 52717.19 88888.00 2006-11-27 15:12:43.900 331 18174.79 77.25 52717.23 88888.00 2006-11-27 15:12:44.400 331 18174.84 77.19 52717.22 88888.00 2006-11-27 15:12:44.900 331 18174.88 77.20 52717.20 88888.00 2006-11-27 15:12:45.400 331 18174.72 77.13 52717.23 88888.00 2006-11-27 15:12:45.900 331 18174.66 77.01 52717.13 88888.00 2006-11-27 15:12:46.400 331 18174.67 76.97 52717.02 88888.00 2006-11-27 15:12:46.900 331 18174.65 77.01 52717.02 88888.00 2006-11-27 15:12:47.400 331 18174.78 76.96 52717.06 88888.00 2006-11-27 15:12:47.900 331 18174.80 76.91 52716.99 88888.00 2006-11-27 15:12:48.400 331 18174.79 76.97 52717.10 88888.00 2006-11-27 15:12:48.900 331 18174.84 77.00 52717.15 88888.00 2006-11-27 15:12:49.400 331 18174.83 76.88 52717.15 88888.00 2006-11-27 15:12:49.900 331 18174.58 76.72 52717.05 88888.00 2006-11-27 15:12:50.400 331 18174.61 76.80 52717.00 88888.00 2006-11-27 15:12:50.900 331 18174.66 76.86 52717.05 88888.00 2006-11-27 15:12:51.400 331 18174.56 76.91 52717.02 88888.00 2006-11-27 15:12:51.900 331 18174.64 76.85 52716.94 88888.00 2006-11-27 15:12:52.400 331 18174.79 76.74 52716.91 88888.00 2006-11-27 15:12:52.900 331 18174.89 76.77 52716.93 88888.00 2006-11-27 15:12:53.400 331 18174.91 76.80 52716.92 88888.00 2006-11-27 15:12:53.900 331 18174.92 76.80 52716.90 88888.00 2006-11-27 15:12:54.400 331 18174.90 76.88 52716.94 88888.00 2006-11-27 15:12:54.900 331 18174.92 76.83 52716.86 88888.00 2006-11-27 15:12:55.400 331 18174.93 76.73 52716.88 88888.00 2006-11-27 15:12:55.900 331 18175.05 76.65 52716.88 88888.00 2006-11-27 15:12:56.400 331 18175.02 76.69 52716.93 88888.00 2006-11-27 15:12:56.900 331 18175.04 76.70 52716.87 88888.00 2006-11-27 15:12:57.400 331 18175.05 76.72 52716.97 88888.00 2006-11-27 15:12:57.900 331 18175.09 76.75 52716.97 88888.00 2006-11-27 15:12:58.400 331 18175.05 76.78 52716.91 88888.00 2006-11-27 15:12:58.900 331 18175.09 76.75 52716.88 88888.00 2006-11-27 15:12:59.400 331 18175.08 76.79 52716.86 88888.00 2006-11-27 15:12:59.900 331 18175.04 76.85 52716.91 88888.00 2006-11-27 15:13:00.400 331 18174.97 76.82 52716.91 88888.00 2006-11-27 15:13:00.900 331 18174.88 76.84 52716.83 88888.00 2006-11-27 15:13:01.400 331 18175.04 76.90 52716.81 88888.00 2006-11-27 15:13:01.900 331 18175.09 76.99 52716.75 88888.00 2006-11-27 15:13:02.400 331 18175.11 77.08 52716.71 88888.00 2006-11-27 15:13:02.900 331 18175.11 76.99 52716.70 88888.00 2006-11-27 15:13:03.400 331 18175.10 76.88 52716.69 88888.00 2006-11-27 15:13:03.900 331 18175.15 76.89 52716.62 88888.00 2006-11-27 15:13:04.400 331 18175.17 76.88 52716.71 88888.00 2006-11-27 15:13:04.900 331 18175.20 76.92 52716.78 88888.00 2006-11-27 15:13:05.400 331 18175.15 76.92 52716.89 88888.00 2006-11-27 15:13:05.900 331 18175.09 76.79 52716.80 88888.00 2006-11-27 15:13:06.400 331 18175.06 76.80 52716.75 88888.00 2006-11-27 15:13:06.900 331 18175.15 76.70 52716.83 88888.00 2006-11-27 15:13:07.400 331 18175.24 76.62 52716.80 88888.00 2006-11-27 15:13:07.900 331 18175.22 76.65 52716.74 88888.00 2006-11-27 15:13:08.400 331 18175.13 76.72 52716.71 88888.00 2006-11-27 15:13:08.900 331 18175.17 76.78 52716.70 88888.00 2006-11-27 15:13:09.400 331 18175.16 76.68 52716.76 88888.00 2006-11-27 15:13:09.900 331 18175.03 76.68 52716.78 88888.00 2006-11-27 15:13:10.400 331 18175.01 76.74 52716.73 88888.00 2006-11-27 15:13:10.900 331 18174.83 76.74 52716.73 88888.00 2006-11-27 15:13:11.400 331 18174.87 76.70 52716.71 88888.00 2006-11-27 15:13:11.900 331 18174.93 76.67 52716.64 88888.00 2006-11-27 15:13:12.400 331 18174.84 76.57 52716.62 88888.00 2006-11-27 15:13:12.900 331 18174.71 76.61 52716.67 88888.00 2006-11-27 15:13:13.400 331 18174.93 76.67 52716.74 88888.00 2006-11-27 15:13:13.900 331 18174.81 76.69 52716.71 88888.00 2006-11-27 15:13:14.400 331 18174.62 76.65 52716.70 88888.00 2006-11-27 15:13:14.900 331 18174.66 76.72 52716.74 88888.00 2006-11-27 15:13:15.400 331 18174.68 76.79 52716.71 88888.00 2006-11-27 15:13:15.900 331 18174.62 76.79 52716.75 88888.00 2006-11-27 15:13:16.400 331 18174.54 76.71 52716.94 88888.00 2006-11-27 15:13:16.900 331 18174.46 76.75 52716.94 88888.00 2006-11-27 15:13:17.400 331 18174.47 76.70 52716.83 88888.00 2006-11-27 15:13:17.900 331 18174.45 76.62 52716.69 88888.00 2006-11-27 15:13:18.400 331 18174.39 76.64 52716.71 88888.00 2006-11-27 15:13:18.900 331 18174.33 76.70 52716.75 88888.00 2006-11-27 15:13:19.400 331 18174.43 76.69 52716.79 88888.00 2006-11-27 15:13:19.900 331 18174.40 76.69 52716.76 88888.00 2006-11-27 15:13:20.400 331 18174.44 76.68 52716.78 88888.00 2006-11-27 15:13:20.900 331 18174.37 76.63 52716.78 88888.00 2006-11-27 15:13:21.400 331 18174.34 76.64 52716.71 88888.00 2006-11-27 15:13:21.900 331 18174.36 76.69 52716.67 88888.00 2006-11-27 15:13:22.400 331 18174.33 76.76 52716.74 88888.00 2006-11-27 15:13:22.900 331 18174.33 76.78 52716.83 88888.00 2006-11-27 15:13:23.400 331 18174.40 76.80 52716.88 88888.00 2006-11-27 15:13:23.900 331 18174.39 76.83 52716.87 88888.00 2006-11-27 15:13:24.400 331 18174.40 76.86 52716.85 88888.00 2006-11-27 15:13:24.900 331 18174.38 76.91 52716.86 88888.00 2006-11-27 15:13:25.400 331 18174.39 76.88 52716.79 88888.00 2006-11-27 15:13:25.900 331 18174.35 76.86 52716.81 88888.00 2006-11-27 15:13:26.400 331 18174.37 76.78 52716.90 88888.00 2006-11-27 15:13:26.900 331 18174.32 76.80 52716.93 88888.00 2006-11-27 15:13:27.400 331 18174.34 76.79 52716.94 88888.00 2006-11-27 15:13:27.900 331 18174.44 76.80 52716.99 88888.00 2006-11-27 15:13:28.400 331 18174.39 76.86 52717.04 88888.00 2006-11-27 15:13:28.900 331 18174.34 76.95 52716.94 88888.00 2006-11-27 15:13:29.400 331 18174.35 76.98 52716.91 88888.00 2006-11-27 15:13:29.900 331 18174.41 76.99 52716.99 88888.00 2006-11-27 15:13:30.400 331 18174.49 77.10 52717.04 88888.00 2006-11-27 15:13:30.900 331 18174.65 77.07 52717.05 88888.00 2006-11-27 15:13:31.400 331 18174.76 77.04 52717.08 88888.00 2006-11-27 15:13:31.900 331 18174.61 77.07 52717.19 88888.00 2006-11-27 15:13:32.400 331 18174.49 77.13 52717.29 88888.00 2006-11-27 15:13:32.900 331 18174.40 77.25 52717.34 88888.00 2006-11-27 15:13:33.400 331 18174.32 77.25 52717.36 88888.00 2006-11-27 15:13:33.900 331 18174.40 77.15 52717.29 88888.00 2006-11-27 15:13:34.400 331 18174.44 77.24 52717.28 88888.00 2006-11-27 15:13:34.900 331 18174.53 77.35 52717.17 88888.00 2006-11-27 15:13:35.400 331 18174.51 77.36 52717.16 88888.00 2006-11-27 15:13:35.900 331 18174.54 77.36 52717.20 88888.00 2006-11-27 15:13:36.400 331 18174.50 77.35 52717.22 88888.00 2006-11-27 15:13:36.900 331 18174.50 77.42 52717.37 88888.00 2006-11-27 15:13:37.400 331 18174.56 77.52 52717.39 88888.00 2006-11-27 15:13:37.900 331 18174.50 77.50 52717.28 88888.00 2006-11-27 15:13:38.400 331 18174.57 77.48 52717.27 88888.00 2006-11-27 15:13:38.900 331 18174.64 77.42 52717.43 88888.00 2006-11-27 15:13:39.400 331 18174.55 77.42 52717.49 88888.00 2006-11-27 15:13:39.900 331 18174.39 77.43 52717.48 88888.00 2006-11-27 15:13:40.400 331 18174.27 77.46 52717.33 88888.00 2006-11-27 15:13:40.900 331 18174.35 77.52 52717.31 88888.00 2006-11-27 15:13:41.400 331 18174.30 77.54 52717.40 88888.00 2006-11-27 15:13:41.900 331 18174.33 77.54 52717.44 88888.00 2006-11-27 15:13:42.400 331 18174.41 77.58 52717.34 88888.00 2006-11-27 15:13:42.900 331 18174.46 77.54 52717.26 88888.00 2006-11-27 15:13:43.400 331 18174.54 77.34 52717.29 88888.00 2006-11-27 15:13:43.900 331 18174.50 77.33 52717.44 88888.00 2006-11-27 15:13:44.400 331 18174.33 77.44 52717.46 88888.00 2006-11-27 15:13:44.900 331 18174.30 77.51 52717.37 88888.00 2006-11-27 15:13:45.400 331 18174.43 77.48 52717.32 88888.00 2006-11-27 15:13:45.900 331 18174.58 77.57 52717.34 88888.00 2006-11-27 15:13:46.400 331 18174.66 77.58 52717.40 88888.00 2006-11-27 15:13:46.900 331 18174.64 77.63 52717.46 88888.00 2006-11-27 15:13:47.400 331 18174.66 77.64 52717.51 88888.00 2006-11-27 15:13:47.900 331 18174.71 77.71 52717.40 88888.00 2006-11-27 15:13:48.400 331 18174.76 77.68 52717.40 88888.00 2006-11-27 15:13:48.900 331 18174.49 77.65 52717.51 88888.00 2006-11-27 15:13:49.400 331 18174.49 77.68 52717.50 88888.00 2006-11-27 15:13:49.900 331 18174.67 77.77 52717.51 88888.00 2006-11-27 15:13:50.400 331 18174.46 77.81 52717.40 88888.00 2006-11-27 15:13:50.900 331 18174.27 77.84 52717.32 88888.00 2006-11-27 15:13:51.400 331 18174.50 77.83 52717.34 88888.00 2006-11-27 15:13:51.900 331 18174.48 77.88 52717.37 88888.00 2006-11-27 15:13:52.400 331 18174.34 77.83 52717.44 88888.00 2006-11-27 15:13:52.900 331 18174.40 77.83 52717.34 88888.00 2006-11-27 15:13:53.400 331 18174.32 77.94 52717.29 88888.00 2006-11-27 15:13:53.900 331 18174.41 77.92 52717.27 88888.00 2006-11-27 15:13:54.400 331 18174.43 77.92 52717.29 88888.00 2006-11-27 15:13:54.900 331 18174.34 77.98 52717.25 88888.00 2006-11-27 15:13:55.400 331 18174.38 78.00 52717.22 88888.00 2006-11-27 15:13:55.900 331 18174.33 78.10 52717.24 88888.00 2006-11-27 15:13:56.400 331 18174.35 78.17 52717.24 88888.00 2006-11-27 15:13:56.900 331 18174.47 78.19 52717.24 88888.00 2006-11-27 15:13:57.400 331 18174.46 78.18 52717.29 88888.00 2006-11-27 15:13:57.900 331 18174.36 78.13 52717.28 88888.00 2006-11-27 15:13:58.400 331 18174.40 78.09 52717.22 88888.00 2006-11-27 15:13:58.900 331 18174.45 78.12 52717.17 88888.00 2006-11-27 15:13:59.400 331 18174.35 78.20 52717.15 88888.00 2006-11-27 15:13:59.900 331 18174.30 78.18 52717.14 88888.00 2006-11-27 15:14:00.400 331 18174.44 78.15 52717.20 88888.00 2006-11-27 15:14:00.900 331 18174.49 78.19 52717.25 88888.00 2006-11-27 15:14:01.400 331 18174.49 78.17 52717.31 88888.00 2006-11-27 15:14:01.900 331 18174.53 78.12 52717.36 88888.00 2006-11-27 15:14:02.400 331 18174.44 78.12 52717.29 88888.00 2006-11-27 15:14:02.900 331 18174.36 78.11 52717.26 88888.00 2006-11-27 15:14:03.400 331 18174.38 78.02 52717.29 88888.00 2006-11-27 15:14:03.900 331 18174.51 77.96 52717.33 88888.00 2006-11-27 15:14:04.400 331 18174.47 77.97 52717.25 88888.00 2006-11-27 15:14:04.900 331 18174.41 77.96 52717.21 88888.00 2006-11-27 15:14:05.400 331 18174.36 77.92 52717.24 88888.00 2006-11-27 15:14:05.900 331 18174.32 77.85 52717.31 88888.00 2006-11-27 15:14:06.400 331 18174.27 77.92 52717.23 88888.00 2006-11-27 15:14:06.900 331 18174.35 78.03 52717.17 88888.00 2006-11-27 15:14:07.400 331 18174.30 78.02 52717.05 88888.00 2006-11-27 15:14:07.900 331 18174.34 77.98 52716.99 88888.00 2006-11-27 15:14:08.400 331 18174.33 77.97 52716.96 88888.00 2006-11-27 15:14:08.900 331 18174.28 77.98 52717.03 88888.00 2006-11-27 15:14:09.400 331 18174.32 78.00 52717.03 88888.00 2006-11-27 15:14:09.900 331 18174.23 78.01 52716.92 88888.00 2006-11-27 15:14:10.400 331 18174.22 78.03 52716.93 88888.00 2006-11-27 15:14:10.900 331 18174.24 77.96 52716.88 88888.00 2006-11-27 15:14:11.400 331 18174.22 77.88 52717.00 88888.00 2006-11-27 15:14:11.900 331 18174.32 77.85 52717.02 88888.00 2006-11-27 15:14:12.400 331 18174.55 77.88 52717.04 88888.00 2006-11-27 15:14:12.900 331 18174.65 77.83 52717.00 88888.00 2006-11-27 15:14:13.400 331 18174.64 77.79 52716.94 88888.00 2006-11-27 15:14:13.900 331 18174.53 77.76 52716.93 88888.00 2006-11-27 15:14:14.400 331 18174.41 77.71 52716.99 88888.00 2006-11-27 15:14:14.900 331 18174.36 77.74 52716.85 88888.00 2006-11-27 15:14:15.400 331 18174.59 77.75 52716.85 88888.00 2006-11-27 15:14:15.900 331 18174.67 77.72 52716.97 88888.00 2006-11-27 15:14:16.400 331 18174.53 77.68 52717.02 88888.00 2006-11-27 15:14:16.900 331 18174.36 77.65 52717.03 88888.00 2006-11-27 15:14:17.400 331 18174.36 77.65 52717.03 88888.00 2006-11-27 15:14:17.900 331 18174.33 77.63 52716.88 88888.00 2006-11-27 15:14:18.400 331 18174.28 77.62 52716.89 88888.00 2006-11-27 15:14:18.900 331 18174.37 77.55 52716.89 88888.00 2006-11-27 15:14:19.400 331 18174.38 77.61 52716.93 88888.00 2006-11-27 15:14:19.900 331 18174.32 77.62 52716.97 88888.00 2006-11-27 15:14:20.400 331 18174.40 77.65 52716.88 88888.00 2006-11-27 15:14:20.900 331 18174.45 77.61 52716.83 88888.00 2006-11-27 15:14:21.400 331 18174.36 77.54 52716.91 88888.00 2006-11-27 15:14:21.900 331 18174.34 77.44 52716.80 88888.00 2006-11-27 15:14:22.400 331 18174.43 77.48 52716.71 88888.00 2006-11-27 15:14:22.900 331 18174.29 77.54 52716.67 88888.00 2006-11-27 15:14:23.400 331 18174.17 77.46 52716.76 88888.00 2006-11-27 15:14:23.900 331 18174.22 77.36 52716.87 88888.00 2006-11-27 15:14:24.400 331 18174.24 77.35 52716.89 88888.00 2006-11-27 15:14:24.900 331 18174.24 77.32 52716.90 88888.00 2006-11-27 15:14:25.400 331 18174.04 77.26 52716.82 88888.00 2006-11-27 15:14:25.900 331 18174.03 77.21 52716.76 88888.00 2006-11-27 15:14:26.400 331 18174.08 77.15 52716.77 88888.00 2006-11-27 15:14:26.900 331 18174.13 77.15 52716.86 88888.00 2006-11-27 15:14:27.400 331 18174.08 77.26 52716.86 88888.00 2006-11-27 15:14:27.900 331 18174.01 77.23 52716.82 88888.00 2006-11-27 15:14:28.400 331 18174.01 77.18 52716.80 88888.00 2006-11-27 15:14:28.900 331 18174.14 77.24 52716.79 88888.00 2006-11-27 15:14:29.400 331 18174.21 77.20 52716.79 88888.00 2006-11-27 15:14:29.900 331 18174.24 77.21 52716.70 88888.00 2006-11-27 15:14:30.400 331 18174.30 77.32 52716.62 88888.00 2006-11-27 15:14:30.900 331 18174.36 77.26 52716.69 88888.00 2006-11-27 15:14:31.400 331 18174.36 77.28 52716.78 88888.00 2006-11-27 15:14:31.900 331 18174.37 77.28 52716.88 88888.00 2006-11-27 15:14:32.400 331 18174.37 77.30 52716.91 88888.00 2006-11-27 15:14:32.900 331 18174.43 77.29 52716.92 88888.00 2006-11-27 15:14:33.400 331 18174.58 77.23 52716.88 88888.00 2006-11-27 15:14:33.900 331 18174.53 77.14 52717.01 88888.00 2006-11-27 15:14:34.400 331 18174.41 77.14 52716.94 88888.00 2006-11-27 15:14:34.900 331 18174.37 77.17 52716.96 88888.00 2006-11-27 15:14:35.400 331 18174.43 77.23 52717.02 88888.00 2006-11-27 15:14:35.900 331 18174.24 77.32 52717.00 88888.00 2006-11-27 15:14:36.400 331 18174.22 77.33 52716.98 88888.00 2006-11-27 15:14:36.900 331 18174.29 77.38 52716.93 88888.00 2006-11-27 15:14:37.400 331 18174.39 77.42 52716.92 88888.00 2006-11-27 15:14:37.900 331 18174.38 77.42 52716.90 88888.00 2006-11-27 15:14:38.400 331 18174.23 77.38 52716.92 88888.00 2006-11-27 15:14:38.900 331 18174.23 77.26 52716.98 88888.00 2006-11-27 15:14:39.400 331 18174.32 77.26 52716.92 88888.00 2006-11-27 15:14:39.900 331 18174.33 77.30 52716.80 88888.00 2006-11-27 15:14:40.400 331 18174.35 77.28 52716.82 88888.00 2006-11-27 15:14:40.900 331 18174.46 77.29 52716.86 88888.00 2006-11-27 15:14:41.400 331 18174.58 77.35 52716.96 88888.00 2006-11-27 15:14:41.900 331 18174.51 77.37 52716.97 88888.00 2006-11-27 15:14:42.400 331 18174.57 77.37 52716.92 88888.00 2006-11-27 15:14:42.900 331 18174.58 77.35 52717.04 88888.00 2006-11-27 15:14:43.400 331 18174.65 77.41 52717.06 88888.00 2006-11-27 15:14:43.900 331 18174.64 77.36 52717.10 88888.00 2006-11-27 15:14:44.400 331 18174.61 77.37 52717.11 88888.00 2006-11-27 15:14:44.900 331 18174.59 77.39 52717.10 88888.00 2006-11-27 15:14:45.400 331 18174.59 77.34 52717.08 88888.00 2006-11-27 15:14:45.900 331 18174.45 77.22 52717.09 88888.00 2006-11-27 15:14:46.400 331 18174.50 77.25 52716.94 88888.00 2006-11-27 15:14:46.900 331 18174.48 77.25 52716.89 88888.00 2006-11-27 15:14:47.400 331 18174.35 77.24 52716.94 88888.00 2006-11-27 15:14:47.900 331 18174.40 77.18 52716.97 88888.00 2006-11-27 15:14:48.400 331 18174.44 77.23 52716.96 88888.00 2006-11-27 15:14:48.900 331 18174.49 77.34 52717.03 88888.00 2006-11-27 15:14:49.400 331 18174.47 77.34 52717.03 88888.00 2006-11-27 15:14:49.900 331 18174.45 77.35 52717.10 88888.00 2006-11-27 15:14:50.400 331 18174.46 77.41 52717.14 88888.00 2006-11-27 15:14:50.900 331 18174.50 77.48 52717.19 88888.00 2006-11-27 15:14:51.400 331 18174.48 77.47 52717.17 88888.00 2006-11-27 15:14:51.900 331 18174.36 77.49 52717.15 88888.00 2006-11-27 15:14:52.400 331 18174.39 77.46 52717.14 88888.00 2006-11-27 15:14:52.900 331 18174.39 77.40 52717.00 88888.00 2006-11-27 15:14:53.400 331 18174.32 77.40 52717.02 88888.00 2006-11-27 15:14:53.900 331 18174.44 77.39 52717.02 88888.00 2006-11-27 15:14:54.400 331 18174.60 77.49 52717.14 88888.00 2006-11-27 15:14:54.900 331 18174.71 77.61 52717.09 88888.00 2006-11-27 15:14:55.400 331 18174.62 77.55 52717.05 88888.00 2006-11-27 15:14:55.900 331 18174.56 77.64 52717.08 88888.00 2006-11-27 15:14:56.400 331 18174.53 77.71 52717.17 88888.00 2006-11-27 15:14:56.900 331 18174.64 77.62 52717.15 88888.00 2006-11-27 15:14:57.400 331 18174.69 77.56 52717.14 88888.00 2006-11-27 15:14:57.900 331 18174.68 77.61 52717.21 88888.00 2006-11-27 15:14:58.400 331 18174.83 77.59 52717.23 88888.00 2006-11-27 15:14:58.900 331 18174.90 77.59 52717.10 88888.00 2006-11-27 15:14:59.400 331 18174.83 77.62 52717.08 88888.00 2006-11-27 15:14:59.900 331 18174.89 77.71 52717.11 88888.00 2006-11-27 15:15:00.400 331 18174.84 77.71 52717.04 88888.00 2006-11-27 15:15:00.900 331 18174.86 77.69 52717.17 88888.00 2006-11-27 15:15:01.400 331 18174.82 77.64 52717.09 88888.00 2006-11-27 15:15:01.900 331 18174.71 77.58 52717.02 88888.00 2006-11-27 15:15:02.400 331 18174.65 77.64 52717.12 88888.00 2006-11-27 15:15:02.900 331 18174.67 77.67 52717.16 88888.00 2006-11-27 15:15:03.400 331 18174.78 77.71 52717.13 88888.00 2006-11-27 15:15:03.900 331 18174.65 77.66 52717.11 88888.00 2006-11-27 15:15:04.400 331 18174.72 77.67 52717.15 88888.00 2006-11-27 15:15:04.900 331 18174.76 77.75 52717.17 88888.00 2006-11-27 15:15:05.400 331 18174.62 77.72 52717.04 88888.00 2006-11-27 15:15:05.900 331 18174.45 77.67 52717.03 88888.00 2006-11-27 15:15:06.400 331 18174.59 77.64 52717.08 88888.00 2006-11-27 15:15:06.900 331 18174.68 77.54 52717.05 88888.00 2006-11-27 15:15:07.400 331 18174.64 77.52 52717.04 88888.00 2006-11-27 15:15:07.900 331 18174.67 77.51 52717.08 88888.00 2006-11-27 15:15:08.400 331 18174.75 77.54 52717.02 88888.00 2006-11-27 15:15:08.900 331 18174.78 77.59 52717.00 88888.00 2006-11-27 15:15:09.400 331 18174.84 77.57 52717.02 88888.00 2006-11-27 15:15:09.900 331 18174.72 77.56 52717.06 88888.00 2006-11-27 15:15:10.400 331 18174.59 77.63 52716.99 88888.00 2006-11-27 15:15:10.900 331 18174.59 77.56 52716.93 88888.00 2006-11-27 15:15:11.400 331 18174.59 77.51 52716.98 88888.00 2006-11-27 15:15:11.900 331 18174.68 77.49 52717.03 88888.00 2006-11-27 15:15:12.400 331 18174.70 77.49 52717.12 88888.00 2006-11-27 15:15:12.900 331 18174.49 77.47 52717.04 88888.00 2006-11-27 15:15:13.400 331 18174.53 77.48 52717.04 88888.00 2006-11-27 15:15:13.900 331 18174.44 77.46 52716.96 88888.00 2006-11-27 15:15:14.400 331 18174.33 77.42 52716.90 88888.00 2006-11-27 15:15:14.900 331 18174.43 77.51 52716.99 88888.00 2006-11-27 15:15:15.400 331 18174.41 77.57 52717.10 88888.00 2006-11-27 15:15:15.900 331 18174.45 77.59 52717.02 88888.00 2006-11-27 15:15:16.400 331 18174.46 77.52 52716.99 88888.00 2006-11-27 15:15:16.900 331 18174.43 77.52 52716.92 88888.00 2006-11-27 15:15:17.400 331 18174.41 77.59 52716.82 88888.00 2006-11-27 15:15:17.900 331 18174.62 77.64 52716.78 88888.00 2006-11-27 15:15:18.400 331 18174.61 77.66 52716.85 88888.00 2006-11-27 15:15:18.900 331 18174.54 77.73 52716.89 88888.00 2006-11-27 15:15:19.400 331 18174.65 77.65 52716.90 88888.00 2006-11-27 15:15:19.900 331 18174.65 77.56 52717.00 88888.00 2006-11-27 15:15:20.400 331 18174.75 77.58 52716.97 88888.00 2006-11-27 15:15:20.900 331 18174.58 77.57 52716.88 88888.00 2006-11-27 15:15:21.400 331 18174.50 77.55 52716.91 88888.00 2006-11-27 15:15:21.900 331 18174.58 77.40 52716.94 88888.00 2006-11-27 15:15:22.400 331 18174.62 77.42 52716.89 88888.00 2006-11-27 15:15:22.900 331 18174.58 77.48 52716.76 88888.00 2006-11-27 15:15:23.400 331 18174.57 77.54 52716.75 88888.00 2006-11-27 15:15:23.900 331 18174.55 77.58 52716.73 88888.00 2006-11-27 15:15:24.400 331 18174.43 77.50 52716.65 88888.00 2006-11-27 15:15:24.900 331 18174.43 77.44 52716.73 88888.00 2006-11-27 15:15:25.400 331 18174.39 77.42 52716.82 88888.00 2006-11-27 15:15:25.900 331 18174.49 77.42 52716.71 88888.00 2006-11-27 15:15:26.400 331 18174.47 77.36 52716.65 88888.00 2006-11-27 15:15:26.900 331 18174.45 77.30 52716.73 88888.00 2006-11-27 15:15:27.400 331 18174.58 77.33 52716.76 88888.00 2006-11-27 15:15:27.900 331 18174.50 77.38 52716.75 88888.00 2006-11-27 15:15:28.400 331 18174.35 77.36 52716.74 88888.00 2006-11-27 15:15:28.900 331 18174.29 77.37 52716.70 88888.00 2006-11-27 15:15:29.400 331 18174.19 77.34 52716.91 88888.00 2006-11-27 15:15:29.900 331 18174.24 77.35 52716.91 88888.00 2006-11-27 15:15:30.400 331 18174.50 77.30 52716.88 88888.00 2006-11-27 15:15:30.900 331 18174.37 77.26 52716.93 88888.00 2006-11-27 15:15:31.400 331 18174.25 77.29 52717.00 88888.00 2006-11-27 15:15:31.900 331 18174.14 77.31 52716.88 88888.00 2006-11-27 15:15:32.400 331 18174.15 77.39 52716.97 88888.00 2006-11-27 15:15:32.900 331 18174.26 77.36 52716.81 88888.00 2006-11-27 15:15:33.400 331 18174.30 77.34 52716.75 88888.00 2006-11-27 15:15:33.900 331 18174.27 77.41 52716.94 88888.00 2006-11-27 15:15:34.400 331 18174.22 77.46 52717.03 88888.00 2006-11-27 15:15:34.900 331 18174.29 77.49 52717.00 88888.00 2006-11-27 15:15:35.400 331 18174.40 77.50 52716.99 88888.00 2006-11-27 15:15:35.900 331 18174.46 77.53 52716.99 88888.00 2006-11-27 15:15:36.400 331 18174.39 77.55 52717.02 88888.00 2006-11-27 15:15:36.900 331 18174.40 77.57 52717.03 88888.00 2006-11-27 15:15:37.400 331 18174.49 77.62 52717.05 88888.00 2006-11-27 15:15:37.900 331 18174.59 77.65 52717.03 88888.00 2006-11-27 15:15:38.400 331 18174.62 77.70 52717.12 88888.00 2006-11-27 15:15:38.900 331 18174.59 77.63 52717.11 88888.00 2006-11-27 15:15:39.400 331 18174.45 77.65 52717.12 88888.00 2006-11-27 15:15:39.900 331 18174.53 77.64 52717.12 88888.00 2006-11-27 15:15:40.400 331 18174.55 77.68 52717.05 88888.00 2006-11-27 15:15:40.900 331 18174.61 77.76 52717.05 88888.00 2006-11-27 15:15:41.400 331 18174.44 77.80 52717.04 88888.00 2006-11-27 15:15:41.900 331 18174.47 77.81 52716.98 88888.00 2006-11-27 15:15:42.400 331 18174.55 77.81 52717.02 88888.00 2006-11-27 15:15:42.900 331 18174.53 77.67 52717.05 88888.00 2006-11-27 15:15:43.400 331 18174.53 77.65 52716.90 88888.00 2006-11-27 15:15:43.900 331 18174.53 77.68 52716.85 88888.00 2006-11-27 15:15:44.400 331 18174.66 77.74 52716.86 88888.00 2006-11-27 15:15:44.900 331 18174.68 77.66 52716.79 88888.00 2006-11-27 15:15:45.400 331 18174.57 77.73 52716.81 88888.00 2006-11-27 15:15:45.900 331 18174.53 77.80 52716.87 88888.00 2006-11-27 15:15:46.400 331 18174.67 77.74 52716.91 88888.00 2006-11-27 15:15:46.900 331 18174.67 77.70 52716.87 88888.00 2006-11-27 15:15:47.400 331 18174.60 77.54 52716.92 88888.00 2006-11-27 15:15:47.900 331 18174.59 77.55 52716.90 88888.00 2006-11-27 15:15:48.400 331 18174.61 77.59 52716.88 88888.00 2006-11-27 15:15:48.900 331 18174.60 77.61 52716.98 88888.00 2006-11-27 15:15:49.400 331 18174.54 77.56 52717.04 88888.00 2006-11-27 15:15:49.900 331 18174.53 77.50 52717.00 88888.00 2006-11-27 15:15:50.400 331 18174.68 77.49 52716.97 88888.00 2006-11-27 15:15:50.900 331 18174.72 77.48 52716.94 88888.00 2006-11-27 15:15:51.400 331 18174.61 77.31 52716.96 88888.00 2006-11-27 15:15:51.900 331 18174.53 77.24 52717.01 88888.00 2006-11-27 15:15:52.400 331 18174.32 77.21 52716.97 88888.00 2006-11-27 15:15:52.900 331 18174.17 77.17 52716.99 88888.00 2006-11-27 15:15:53.400 331 18174.19 77.13 52716.90 88888.00 2006-11-27 15:15:53.900 331 18174.28 77.13 52716.86 88888.00 2006-11-27 15:15:54.400 331 18174.33 77.07 52716.87 88888.00 2006-11-27 15:15:54.900 331 18174.43 77.00 52716.97 88888.00 2006-11-27 15:15:55.400 331 18174.40 77.00 52717.03 88888.00 2006-11-27 15:15:55.900 331 18174.33 77.04 52717.02 88888.00 2006-11-27 15:15:56.400 331 18174.38 77.05 52717.01 88888.00 2006-11-27 15:15:56.900 331 18174.34 77.03 52717.03 88888.00 2006-11-27 15:15:57.400 331 18174.22 77.06 52717.10 88888.00 2006-11-27 15:15:57.900 331 18174.39 77.05 52717.10 88888.00 2006-11-27 15:15:58.400 331 18174.54 77.04 52717.00 88888.00 2006-11-27 15:15:58.900 331 18174.46 77.05 52716.99 88888.00 2006-11-27 15:15:59.400 331 18174.33 76.99 52716.97 88888.00 2006-11-27 15:15:59.900 331 18174.35 76.87 52717.01 88888.00 2006-11-27 15:16:00.400 331 18174.43 77.00 52717.04 88888.00 2006-11-27 15:16:00.900 331 18174.47 77.13 52717.05 88888.00 2006-11-27 15:16:01.400 331 18174.59 77.14 52717.13 88888.00 2006-11-27 15:16:01.900 331 18174.54 77.15 52717.11 88888.00 2006-11-27 15:16:02.400 331 18174.50 77.17 52717.09 88888.00 2006-11-27 15:16:02.900 331 18174.46 77.08 52716.99 88888.00 2006-11-27 15:16:03.400 331 18174.36 77.17 52716.94 88888.00 2006-11-27 15:16:03.900 331 18174.35 77.10 52716.92 88888.00 2006-11-27 15:16:04.400 331 18174.58 77.06 52717.00 88888.00 2006-11-27 15:16:04.900 331 18174.65 77.00 52717.02 88888.00 2006-11-27 15:16:05.400 331 18174.60 77.05 52716.94 88888.00 2006-11-27 15:16:05.900 331 18174.49 77.13 52716.83 88888.00 2006-11-27 15:16:06.400 331 18174.62 77.10 52716.78 88888.00 2006-11-27 15:16:06.900 331 18174.68 77.16 52716.67 88888.00 2006-11-27 15:16:07.400 331 18174.64 77.11 52716.76 88888.00 2006-11-27 15:16:07.900 331 18174.59 76.98 52716.71 88888.00 2006-11-27 15:16:08.400 331 18174.58 76.98 52716.73 88888.00 2006-11-27 15:16:08.900 331 18174.48 77.12 52716.81 88888.00 2006-11-27 15:16:09.400 331 18174.50 77.14 52716.80 88888.00 2006-11-27 15:16:09.900 331 18174.54 77.06 52716.73 88888.00 2006-11-27 15:16:10.400 331 18174.41 77.08 52716.76 88888.00 2006-11-27 15:16:10.900 331 18174.49 77.03 52716.73 88888.00 2006-11-27 15:16:11.400 331 18174.65 77.04 52716.79 88888.00 2006-11-27 15:16:11.900 331 18174.62 77.11 52716.74 88888.00 2006-11-27 15:16:12.400 331 18174.53 77.11 52716.70 88888.00 2006-11-27 15:16:12.900 331 18174.56 77.07 52716.75 88888.00 2006-11-27 15:16:13.400 331 18174.62 77.04 52716.79 88888.00 2006-11-27 15:16:13.900 331 18174.66 76.92 52716.77 88888.00 2006-11-27 15:16:14.400 331 18174.61 76.88 52716.83 88888.00 2006-11-27 15:16:14.900 331 18174.57 76.97 52716.80 88888.00 2006-11-27 15:16:15.400 331 18174.49 77.01 52716.79 88888.00 2006-11-27 15:16:15.900 331 18174.54 76.99 52716.79 88888.00 2006-11-27 15:16:16.400 331 18174.49 76.94 52716.82 88888.00 2006-11-27 15:16:16.900 331 18174.47 76.94 52716.88 88888.00 2006-11-27 15:16:17.400 331 18174.39 76.92 52716.80 88888.00 2006-11-27 15:16:17.900 331 18174.50 76.95 52716.78 88888.00 2006-11-27 15:16:18.400 331 18174.56 76.86 52716.77 88888.00 2006-11-27 15:16:18.900 331 18174.45 76.89 52716.79 88888.00 2006-11-27 15:16:19.400 331 18174.57 76.90 52716.83 88888.00 2006-11-27 15:16:19.900 331 18174.55 76.94 52716.85 88888.00 2006-11-27 15:16:20.400 331 18174.61 77.00 52716.80 88888.00 2006-11-27 15:16:20.900 331 18174.56 77.09 52716.81 88888.00 2006-11-27 15:16:21.400 331 18174.65 77.06 52716.79 88888.00 2006-11-27 15:16:21.900 331 18174.66 77.01 52716.86 88888.00 2006-11-27 15:16:22.400 331 18174.57 77.05 52716.87 88888.00 2006-11-27 15:16:22.900 331 18174.59 77.07 52716.88 88888.00 2006-11-27 15:16:23.400 331 18174.65 77.07 52716.82 88888.00 2006-11-27 15:16:23.900 331 18174.56 77.04 52716.78 88888.00 2006-11-27 15:16:24.400 331 18174.57 77.00 52716.78 88888.00 2006-11-27 15:16:24.900 331 18174.60 77.01 52716.76 88888.00 2006-11-27 15:16:25.400 331 18174.45 77.04 52716.68 88888.00 2006-11-27 15:16:25.900 331 18174.60 77.07 52716.77 88888.00 2006-11-27 15:16:26.400 331 18174.70 77.11 52716.77 88888.00 2006-11-27 15:16:26.900 331 18174.57 77.19 52716.92 88888.00 2006-11-27 15:16:27.400 331 18174.44 77.19 52716.88 88888.00 2006-11-27 15:16:27.900 331 18174.25 77.20 52716.87 88888.00 2006-11-27 15:16:28.400 331 18174.10 77.13 52716.92 88888.00 2006-11-27 15:16:28.900 331 18174.40 77.20 52716.90 88888.00 2006-11-27 15:16:29.400 331 18174.39 77.35 52716.96 88888.00 2006-11-27 15:16:29.900 331 18174.35 77.39 52716.93 88888.00 2006-11-27 15:16:30.400 331 18174.27 77.37 52716.92 88888.00 2006-11-27 15:16:30.900 331 18174.24 77.34 52716.97 88888.00 2006-11-27 15:16:31.400 331 18174.22 77.35 52716.98 88888.00 2006-11-27 15:16:31.900 331 18174.14 77.32 52716.96 88888.00 2006-11-27 15:16:32.400 331 18174.03 77.44 52716.89 88888.00 2006-11-27 15:16:32.900 331 18174.06 77.45 52716.85 88888.00 2006-11-27 15:16:33.400 331 18174.13 77.47 52716.91 88888.00 2006-11-27 15:16:33.900 331 18174.13 77.38 52716.83 88888.00 2006-11-27 15:16:34.400 331 18174.02 77.28 52716.88 88888.00 2006-11-27 15:16:34.900 331 18174.17 77.30 52716.97 88888.00 2006-11-27 15:16:35.400 331 18174.17 77.26 52716.93 88888.00 2006-11-27 15:16:35.900 331 18174.08 77.30 52716.89 88888.00 2006-11-27 15:16:36.400 331 18174.06 77.37 52716.79 88888.00 2006-11-27 15:16:36.900 331 18174.05 77.33 52716.69 88888.00 2006-11-27 15:16:37.400 331 18174.02 77.34 52716.71 88888.00 2006-11-27 15:16:37.900 331 18174.14 77.36 52716.76 88888.00 2006-11-27 15:16:38.400 331 18174.10 77.33 52716.80 88888.00 2006-11-27 15:16:38.900 331 18174.01 77.33 52716.82 88888.00 2006-11-27 15:16:39.400 331 18174.04 77.33 52716.85 88888.00 2006-11-27 15:16:39.900 331 18174.14 77.37 52716.79 88888.00 2006-11-27 15:16:40.400 331 18174.03 77.36 52716.71 88888.00 2006-11-27 15:16:40.900 331 18174.01 77.34 52716.86 88888.00 2006-11-27 15:16:41.400 331 18174.16 77.41 52716.88 88888.00 2006-11-27 15:16:41.900 331 18174.23 77.40 52716.85 88888.00 2006-11-27 15:16:42.400 331 18174.14 77.38 52716.88 88888.00 2006-11-27 15:16:42.900 331 18174.05 77.43 52716.90 88888.00 2006-11-27 15:16:43.400 331 18174.07 77.53 52716.87 88888.00 2006-11-27 15:16:43.900 331 18174.15 77.61 52716.86 88888.00 2006-11-27 15:16:44.400 331 18174.13 77.67 52716.79 88888.00 2006-11-27 15:16:44.900 331 18174.21 77.74 52716.90 88888.00 2006-11-27 15:16:45.400 331 18174.25 77.68 52717.05 88888.00 2006-11-27 15:16:45.900 331 18174.24 77.66 52717.06 88888.00 2006-11-27 15:16:46.400 331 18174.29 77.61 52717.03 88888.00 2006-11-27 15:16:46.900 331 18174.26 77.61 52716.91 88888.00 2006-11-27 15:16:47.400 331 18174.26 77.70 52716.87 88888.00 2006-11-27 15:16:47.900 331 18174.29 77.74 52716.85 88888.00 2006-11-27 15:16:48.400 331 18174.28 77.70 52716.99 88888.00 2006-11-27 15:16:48.900 331 18174.22 77.79 52717.13 88888.00 2006-11-27 15:16:49.400 331 18174.29 77.89 52717.16 88888.00 2006-11-27 15:16:49.900 331 18174.45 77.88 52717.16 88888.00 2006-11-27 15:16:50.400 331 18174.41 77.89 52717.17 88888.00 2006-11-27 15:16:50.900 331 18174.28 77.83 52717.08 88888.00 2006-11-27 15:16:51.400 331 18174.15 77.80 52717.10 88888.00 2006-11-27 15:16:51.900 331 18174.25 77.92 52717.10 88888.00 2006-11-27 15:16:52.400 331 18174.34 77.87 52717.03 88888.00 2006-11-27 15:16:52.900 331 18174.71 77.84 52717.08 88888.00 2006-11-27 15:16:53.400 331 18174.93 77.86 52717.15 88888.00 2006-11-27 15:16:53.900 331 18174.43 77.82 52717.06 88888.00 2006-11-27 15:16:54.400 331 18174.26 77.80 52717.10 88888.00 2006-11-27 15:16:54.900 331 18174.34 77.81 52717.11 88888.00 2006-11-27 15:16:55.400 331 18174.32 77.80 52717.04 88888.00 2006-11-27 15:16:55.900 331 18174.22 77.76 52717.04 88888.00 2006-11-27 15:16:56.400 331 18174.26 77.67 52717.13 88888.00 2006-11-27 15:16:56.900 331 18174.28 77.67 52717.16 88888.00 2006-11-27 15:16:57.400 331 18174.28 77.67 52717.09 88888.00 2006-11-27 15:16:57.900 331 18174.28 77.67 52717.03 88888.00 2006-11-27 15:16:58.400 331 18174.28 77.71 52716.97 88888.00 2006-11-27 15:16:58.900 331 18174.21 77.69 52717.05 88888.00 2006-11-27 15:16:59.400 331 18174.16 77.70 52717.15 88888.00 2006-11-27 15:16:59.900 331 18174.02 77.64 52717.04 88888.00 2006-11-27 15:17:00.400 331 18173.99 77.66 52716.94 88888.00 2006-11-27 15:17:00.900 331 18173.94 77.65 52717.03 88888.00 2006-11-27 15:17:01.400 331 18173.90 77.76 52717.20 88888.00 2006-11-27 15:17:01.900 331 18173.75 77.76 52717.23 88888.00 2006-11-27 15:17:02.400 331 18173.83 77.74 52717.05 88888.00 2006-11-27 15:17:02.900 331 18173.77 77.81 52717.02 88888.00 2006-11-27 15:17:03.400 331 18173.67 77.77 52716.96 88888.00 2006-11-27 15:17:03.900 331 18173.74 77.73 52716.93 88888.00 2006-11-27 15:17:04.400 331 18173.83 77.72 52716.97 88888.00 2006-11-27 15:17:04.900 331 18173.93 77.69 52717.05 88888.00 2006-11-27 15:17:05.400 331 18174.03 77.71 52717.10 88888.00 2006-11-27 15:17:05.900 331 18173.90 77.74 52717.03 88888.00 2006-11-27 15:17:06.400 331 18173.68 77.75 52717.00 88888.00 2006-11-27 15:17:06.900 331 18173.64 77.85 52716.94 88888.00 2006-11-27 15:17:07.400 331 18173.64 77.79 52716.99 88888.00 2006-11-27 15:17:07.900 331 18173.68 77.82 52717.11 88888.00 2006-11-27 15:17:08.400 331 18173.65 77.89 52717.09 88888.00 2006-11-27 15:17:08.900 331 18173.63 77.92 52717.09 88888.00 2006-11-27 15:17:09.400 331 18173.58 77.88 52717.03 88888.00 2006-11-27 15:17:09.900 331 18173.71 77.88 52717.02 88888.00 2006-11-27 15:17:10.400 331 18173.60 77.96 52716.97 88888.00 2006-11-27 15:17:10.900 331 18173.51 78.02 52716.97 88888.00 2006-11-27 15:17:11.400 331 18173.27 78.05 52717.01 88888.00 2006-11-27 15:17:11.900 331 18173.46 78.04 52716.94 88888.00 2006-11-27 15:17:12.400 331 18173.49 78.10 52716.97 88888.00 2006-11-27 15:17:12.900 331 18173.48 78.05 52717.00 88888.00 2006-11-27 15:17:13.400 331 18173.40 78.00 52717.00 88888.00 2006-11-27 15:17:13.900 331 18173.47 78.00 52716.98 88888.00 2006-11-27 15:17:14.400 331 18173.43 78.01 52716.98 88888.00 2006-11-27 15:17:14.900 331 18173.46 78.02 52716.92 88888.00 2006-11-27 15:17:15.400 331 18173.38 78.00 52716.90 88888.00 2006-11-27 15:17:15.900 331 18173.40 78.05 52716.97 88888.00 2006-11-27 15:17:16.400 331 18173.34 78.02 52716.86 88888.00 2006-11-27 15:17:16.900 331 18173.37 77.98 52716.71 88888.00 2006-11-27 15:17:17.400 331 18173.41 77.99 52716.67 88888.00 2006-11-27 15:17:17.900 331 18173.47 77.95 52716.68 88888.00 2006-11-27 15:17:18.400 331 18173.50 77.94 52716.71 88888.00 2006-11-27 15:17:18.900 331 18173.48 77.95 52716.73 88888.00 2006-11-27 15:17:19.400 331 18173.42 77.87 52716.62 88888.00 2006-11-27 15:17:19.900 331 18173.32 77.83 52716.73 88888.00 2006-11-27 15:17:20.400 331 18173.39 77.74 52716.79 88888.00 2006-11-27 15:17:20.900 331 18173.40 77.76 52716.76 88888.00 2006-11-27 15:17:21.400 331 18173.28 77.79 52716.66 88888.00 2006-11-27 15:17:21.900 331 18173.31 77.84 52716.62 88888.00 2006-11-27 15:17:22.400 331 18173.25 77.91 52716.61 88888.00 2006-11-27 15:17:22.900 331 18173.30 77.94 52716.57 88888.00 2006-11-27 15:17:23.400 331 18173.38 77.90 52716.61 88888.00 2006-11-27 15:17:23.900 331 18173.36 77.83 52716.62 88888.00 2006-11-27 15:17:24.400 331 18173.34 77.83 52716.73 88888.00 2006-11-27 15:17:24.900 331 18173.36 77.75 52716.69 88888.00 2006-11-27 15:17:25.400 331 18173.34 77.71 52716.65 88888.00 2006-11-27 15:17:25.900 331 18173.26 77.64 52716.70 88888.00 2006-11-27 15:17:26.400 331 18173.27 77.58 52716.67 88888.00 2006-11-27 15:17:26.900 331 18173.39 77.63 52716.68 88888.00 2006-11-27 15:17:27.400 331 18173.38 77.63 52716.68 88888.00 2006-11-27 15:17:27.900 331 18173.32 77.57 52716.65 88888.00 2006-11-27 15:17:28.400 331 18173.32 77.50 52716.62 88888.00 2006-11-27 15:17:28.900 331 18173.39 77.39 52716.66 88888.00 2006-11-27 15:17:29.400 331 18173.40 77.40 52716.66 88888.00 2006-11-27 15:17:29.900 331 18173.28 77.53 52716.76 88888.00 2006-11-27 15:17:30.400 331 18173.18 77.52 52716.83 88888.00 2006-11-27 15:17:30.900 331 18173.13 77.50 52716.65 88888.00 2006-11-27 15:17:31.400 331 18173.08 77.51 52716.70 88888.00 2006-11-27 15:17:31.900 331 18173.10 77.51 52716.61 88888.00 2006-11-27 15:17:32.400 331 18173.21 77.49 52716.68 88888.00 2006-11-27 15:17:32.900 331 18173.16 77.51 52716.79 88888.00 2006-11-27 15:17:33.400 331 18173.05 77.53 52716.88 88888.00 2006-11-27 15:17:33.900 331 18172.98 77.49 52716.98 88888.00 2006-11-27 15:17:34.400 331 18172.93 77.44 52716.94 88888.00 2006-11-27 15:17:34.900 331 18172.96 77.44 52716.87 88888.00 2006-11-27 15:17:35.400 331 18173.01 77.35 52716.82 88888.00 2006-11-27 15:17:35.900 331 18173.01 77.28 52716.85 88888.00 2006-11-27 15:17:36.400 331 18172.99 77.28 52716.83 88888.00 2006-11-27 15:17:36.900 331 18172.96 77.33 52716.68 88888.00 2006-11-27 15:17:37.400 331 18172.97 77.34 52716.65 88888.00 2006-11-27 15:17:37.900 331 18172.97 77.46 52716.63 88888.00 2006-11-27 15:17:38.400 331 18172.98 77.48 52716.69 88888.00 2006-11-27 15:17:38.900 331 18173.10 77.36 52716.73 88888.00 2006-11-27 15:17:39.400 331 18173.09 77.17 52716.64 88888.00 2006-11-27 15:17:39.900 331 18173.02 77.31 52716.55 88888.00 2006-11-27 15:17:40.400 331 18172.95 77.30 52716.53 88888.00 2006-11-27 15:17:40.900 331 18172.92 77.26 52716.56 88888.00 2006-11-27 15:17:41.400 331 18172.97 77.32 52716.62 88888.00 2006-11-27 15:17:41.900 331 18172.87 77.24 52716.57 88888.00 2006-11-27 15:17:42.400 331 18172.80 77.18 52716.55 88888.00 2006-11-27 15:17:42.900 331 18172.83 77.15 52716.61 88888.00 2006-11-27 15:17:43.400 331 18172.87 77.24 52716.56 88888.00 2006-11-27 15:17:43.900 331 18172.85 77.23 52716.57 88888.00 2006-11-27 15:17:44.400 331 18172.84 77.19 52716.64 88888.00 2006-11-27 15:17:44.900 331 18172.91 77.17 52716.66 88888.00 2006-11-27 15:17:45.400 331 18172.98 77.09 52716.70 88888.00 2006-11-27 15:17:45.900 331 18172.83 77.12 52716.71 88888.00 2006-11-27 15:17:46.400 331 18172.86 77.11 52716.66 88888.00 2006-11-27 15:17:46.900 331 18172.94 77.03 52716.65 88888.00 2006-11-27 15:17:47.400 331 18172.95 77.07 52716.66 88888.00 2006-11-27 15:17:47.900 331 18172.89 77.10 52716.75 88888.00 2006-11-27 15:17:48.400 331 18172.88 77.04 52716.66 88888.00 2006-11-27 15:17:48.900 331 18172.92 76.97 52716.70 88888.00 2006-11-27 15:17:49.400 331 18172.82 77.03 52716.71 88888.00 2006-11-27 15:17:49.900 331 18172.75 77.12 52716.68 88888.00 2006-11-27 15:17:50.400 331 18172.77 77.11 52716.64 88888.00 2006-11-27 15:17:50.900 331 18172.77 77.05 52716.62 88888.00 2006-11-27 15:17:51.400 331 18172.76 76.98 52716.59 88888.00 2006-11-27 15:17:51.900 331 18172.62 76.90 52716.61 88888.00 2006-11-27 15:17:52.400 331 18172.56 76.78 52716.81 88888.00 2006-11-27 15:17:52.900 331 18172.66 76.79 52716.79 88888.00 2006-11-27 15:17:53.400 331 18172.84 76.81 52716.77 88888.00 2006-11-27 15:17:53.900 331 18172.72 76.98 52716.74 88888.00 2006-11-27 15:17:54.400 331 18172.71 76.86 52716.61 88888.00 2006-11-27 15:17:54.900 331 18172.75 76.76 52716.57 88888.00 2006-11-27 15:17:55.400 331 18172.66 76.72 52716.69 88888.00 2006-11-27 15:17:55.900 331 18172.67 76.65 52716.63 88888.00 2006-11-27 15:17:56.400 331 18172.71 76.59 52716.58 88888.00 2006-11-27 15:17:56.900 331 18172.77 76.52 52716.54 88888.00 2006-11-27 15:17:57.400 331 18172.96 76.52 52716.47 88888.00 2006-11-27 15:17:57.900 331 18172.86 76.53 52716.51 88888.00 2006-11-27 15:17:58.400 331 18172.85 76.56 52716.56 88888.00 2006-11-27 15:17:58.900 331 18172.97 76.62 52716.46 88888.00 2006-11-27 15:17:59.400 331 18172.95 76.61 52716.50 88888.00 2006-11-27 15:17:59.900 331 18172.93 76.59 52716.47 88888.00 2006-11-27 15:18:00.400 331 18172.80 76.54 52716.46 88888.00 2006-11-27 15:18:00.900 331 18172.80 76.53 52716.52 88888.00 2006-11-27 15:18:01.400 331 18172.80 76.52 52716.35 88888.00 2006-11-27 15:18:01.900 331 18172.81 76.47 52716.23 88888.00 2006-11-27 15:18:02.400 331 18172.80 76.44 52716.25 88888.00 2006-11-27 15:18:02.900 331 18172.77 76.42 52716.34 88888.00 2006-11-27 15:18:03.400 331 18172.86 76.39 52716.40 88888.00 2006-11-27 15:18:03.900 331 18172.86 76.46 52716.38 88888.00 2006-11-27 15:18:04.400 331 18172.98 76.36 52716.28 88888.00 2006-11-27 15:18:04.900 331 18172.99 76.38 52716.34 88888.00 2006-11-27 15:18:05.400 331 18172.91 76.36 52716.54 88888.00 2006-11-27 15:18:05.900 331 18172.94 76.36 52716.57 88888.00 2006-11-27 15:18:06.400 331 18172.88 76.43 52716.48 88888.00 2006-11-27 15:18:06.900 331 18172.86 76.38 52716.36 88888.00 2006-11-27 15:18:07.400 331 18172.91 76.39 52716.29 88888.00 2006-11-27 15:18:07.900 331 18172.93 76.39 52716.34 88888.00 2006-11-27 15:18:08.400 331 18172.89 76.31 52716.45 88888.00 2006-11-27 15:18:08.900 331 18172.96 76.23 52716.53 88888.00 2006-11-27 15:18:09.400 331 18172.95 76.28 52716.58 88888.00 2006-11-27 15:18:09.900 331 18172.99 76.28 52716.61 88888.00 2006-11-27 15:18:10.400 331 18172.95 76.30 52716.63 88888.00 2006-11-27 15:18:10.900 331 18172.99 76.31 52716.71 88888.00 2006-11-27 15:18:11.400 331 18172.97 76.33 52716.68 88888.00 2006-11-27 15:18:11.900 331 18172.99 76.35 52716.66 88888.00 2006-11-27 15:18:12.400 331 18173.03 76.39 52716.70 88888.00 2006-11-27 15:18:12.900 331 18172.98 76.44 52716.70 88888.00 2006-11-27 15:18:13.400 331 18172.99 76.44 52716.76 88888.00 2006-11-27 15:18:13.900 331 18173.01 76.42 52716.74 88888.00 2006-11-27 15:18:14.400 331 18172.97 76.41 52716.73 88888.00 2006-11-27 15:18:14.900 331 18173.07 76.34 52716.73 88888.00 2006-11-27 15:18:15.400 331 18173.21 76.37 52716.76 88888.00 2006-11-27 15:18:15.900 331 18173.17 76.43 52716.70 88888.00 2006-11-27 15:18:16.400 331 18173.14 76.48 52716.78 88888.00 2006-11-27 15:18:16.900 331 18173.19 76.50 52716.74 88888.00 2006-11-27 15:18:17.400 331 18173.16 76.48 52716.71 88888.00 2006-11-27 15:18:17.900 331 18173.17 76.45 52716.67 88888.00 2006-11-27 15:18:18.400 331 18173.19 76.43 52716.74 88888.00 2006-11-27 15:18:18.900 331 18173.35 76.51 52716.74 88888.00 2006-11-27 15:18:19.400 331 18173.39 76.56 52716.83 88888.00 2006-11-27 15:18:19.900 331 18173.31 76.59 52716.87 88888.00 2006-11-27 15:18:20.400 331 18173.18 76.64 52716.81 88888.00 2006-11-27 15:18:20.900 331 18173.03 76.76 52716.79 88888.00 2006-11-27 15:18:21.400 331 18173.08 76.76 52716.71 88888.00 2006-11-27 15:18:21.900 331 18173.10 76.74 52716.71 88888.00 2006-11-27 15:18:22.400 331 18173.28 76.76 52716.66 88888.00 2006-11-27 15:18:22.900 331 18173.35 76.72 52716.65 88888.00 2006-11-27 15:18:23.400 331 18173.26 76.65 52716.68 88888.00 2006-11-27 15:18:23.900 331 18173.21 76.58 52716.77 88888.00 2006-11-27 15:18:24.400 331 18173.18 76.62 52716.70 88888.00 2006-11-27 15:18:24.900 331 18173.15 76.65 52716.71 88888.00 2006-11-27 15:18:25.400 331 18173.08 76.59 52716.79 88888.00 2006-11-27 15:18:25.900 331 18173.14 76.52 52716.88 88888.00 2006-11-27 15:18:26.400 331 18173.12 76.51 52716.93 88888.00 2006-11-27 15:18:26.900 331 18173.20 76.54 52716.89 88888.00 2006-11-27 15:18:27.400 331 18173.31 76.64 52716.94 88888.00 2006-11-27 15:18:27.900 331 18173.23 76.72 52716.98 88888.00 2006-11-27 15:18:28.400 331 18173.20 76.71 52717.05 88888.00 2006-11-27 15:18:28.900 331 18173.03 76.69 52717.01 88888.00 2006-11-27 15:18:29.400 331 18173.03 76.74 52716.86 88888.00 2006-11-27 15:18:29.900 331 18173.13 76.77 52716.78 88888.00 2006-11-27 15:18:30.400 331 18173.15 76.80 52716.92 88888.00 2006-11-27 15:18:30.900 331 18173.19 76.81 52717.03 88888.00 2006-11-27 15:18:31.400 331 18173.16 76.87 52717.11 88888.00 2006-11-27 15:18:31.900 331 18173.06 76.87 52717.00 88888.00 2006-11-27 15:18:32.400 331 18173.10 76.88 52717.02 88888.00 2006-11-27 15:18:32.900 331 18173.15 76.85 52717.13 88888.00 2006-11-27 15:18:33.400 331 18173.08 76.89 52717.02 88888.00 2006-11-27 15:18:33.900 331 18173.10 76.96 52716.99 88888.00 2006-11-27 15:18:34.400 331 18172.98 77.04 52717.04 88888.00 2006-11-27 15:18:34.900 331 18172.96 77.04 52717.03 88888.00 2006-11-27 15:18:35.400 331 18173.06 77.00 52717.02 88888.00 2006-11-27 15:18:35.900 331 18173.25 77.02 52717.00 88888.00 2006-11-27 15:18:36.400 331 18173.25 76.96 52716.94 88888.00 2006-11-27 15:18:36.900 331 18173.25 76.97 52716.89 88888.00 2006-11-27 15:18:37.400 331 18173.20 77.00 52716.90 88888.00 2006-11-27 15:18:37.900 331 18173.09 77.05 52716.88 88888.00 2006-11-27 15:18:38.400 331 18173.08 77.11 52716.88 88888.00 2006-11-27 15:18:38.900 331 18173.28 77.16 52716.74 88888.00 2006-11-27 15:18:39.400 331 18173.32 77.15 52716.71 88888.00 2006-11-27 15:18:39.900 331 18173.34 77.07 52716.85 88888.00 2006-11-27 15:18:40.400 331 18173.43 77.08 52716.93 88888.00 2006-11-27 15:18:40.900 331 18173.34 77.05 52716.78 88888.00 2006-11-27 15:18:41.400 331 18173.28 77.08 52716.74 88888.00 2006-11-27 15:18:41.900 331 18173.27 76.99 52716.73 88888.00 2006-11-27 15:18:42.400 331 18173.24 76.84 52716.63 88888.00 2006-11-27 15:18:42.900 331 18173.30 76.85 52716.73 88888.00 2006-11-27 15:18:43.400 331 18173.29 76.92 52716.74 88888.00 2006-11-27 15:18:43.900 331 18173.26 76.87 52716.73 88888.00 2006-11-27 15:18:44.400 331 18173.08 76.85 52716.67 88888.00 2006-11-27 15:18:44.900 331 18173.18 76.83 52716.59 88888.00 2006-11-27 15:18:45.400 331 18173.26 76.78 52716.57 88888.00 2006-11-27 15:18:45.900 331 18173.03 76.75 52716.58 88888.00 2006-11-27 15:18:46.400 331 18172.98 76.73 52716.51 88888.00 2006-11-27 15:18:46.900 331 18172.91 76.73 52716.51 88888.00 2006-11-27 15:18:47.400 331 18172.96 76.68 52716.47 88888.00 2006-11-27 15:18:47.900 331 18172.93 76.56 52716.51 88888.00 2006-11-27 15:18:48.400 331 18172.82 76.56 52716.55 88888.00 2006-11-27 15:18:48.900 331 18172.76 76.61 52716.61 88888.00 2006-11-27 15:18:49.400 331 18172.78 76.67 52716.56 88888.00 2006-11-27 15:18:49.900 331 18172.78 76.55 52716.61 88888.00 2006-11-27 15:18:50.400 331 18172.82 76.56 52716.61 88888.00 2006-11-27 15:18:50.900 331 18172.74 76.67 52716.58 88888.00 2006-11-27 15:18:51.400 331 18172.80 76.69 52716.53 88888.00 2006-11-27 15:18:51.900 331 18172.83 76.74 52716.57 88888.00 2006-11-27 15:18:52.400 331 18172.91 76.73 52716.63 88888.00 2006-11-27 15:18:52.900 331 18172.93 76.69 52716.59 88888.00 2006-11-27 15:18:53.400 331 18172.85 76.78 52716.63 88888.00 2006-11-27 15:18:53.900 331 18172.82 76.89 52716.70 88888.00 2006-11-27 15:18:54.400 331 18172.77 76.97 52716.65 88888.00 2006-11-27 15:18:54.900 331 18172.92 77.06 52716.73 88888.00 2006-11-27 15:18:55.400 331 18172.83 77.08 52716.86 88888.00 2006-11-27 15:18:55.900 331 18172.83 77.04 52716.88 88888.00 2006-11-27 15:18:56.400 331 18172.88 76.99 52716.92 88888.00 2006-11-27 15:18:56.900 331 18173.05 77.01 52716.88 88888.00 2006-11-27 15:18:57.397 331 18173.06 77.04 52716.90 88888.00 2006-11-27 15:18:57.907 331 18173.04 77.04 52716.87 88888.00 2006-11-27 15:18:58.407 331 18172.97 76.97 52716.83 88888.00 2006-11-27 15:18:58.907 331 18172.87 76.97 52716.69 88888.00 2006-11-27 15:18:59.407 331 18172.83 77.03 52716.66 88888.00 2006-11-27 15:18:59.907 331 18172.86 76.96 52716.64 88888.00 2006-11-27 15:19:00.407 331 18172.95 76.99 52716.64 88888.00 2006-11-27 15:19:00.907 331 18172.92 77.15 52716.67 88888.00 2006-11-27 15:19:01.407 331 18172.82 77.24 52716.74 88888.00 2006-11-27 15:19:01.907 331 18172.80 77.17 52716.78 88888.00 2006-11-27 15:19:02.407 331 18172.92 77.21 52716.80 88888.00 2006-11-27 15:19:02.907 331 18172.97 77.17 52716.70 88888.00 2006-11-27 15:19:03.407 331 18173.06 77.24 52716.68 88888.00 2006-11-27 15:19:03.907 331 18173.03 77.21 52716.62 88888.00 2006-11-27 15:19:04.407 331 18172.91 77.25 52716.59 88888.00 2006-11-27 15:19:04.907 331 18172.88 77.23 52716.52 88888.00 2006-11-27 15:19:05.407 331 18172.91 77.23 52716.54 88888.00 2006-11-27 15:19:05.907 331 18172.87 77.19 52716.63 88888.00 2006-11-27 15:19:06.407 331 18172.82 77.20 52716.48 88888.00 2006-11-27 15:19:06.907 331 18172.87 77.16 52716.53 88888.00 2006-11-27 15:19:07.407 331 18172.78 77.14 52716.46 88888.00 2006-11-27 15:19:07.907 331 18172.75 77.14 52716.55 88888.00 2006-11-27 15:19:08.407 331 18172.78 77.09 52716.61 88888.00 2006-11-27 15:19:08.907 331 18172.72 77.08 52716.65 88888.00 2006-11-27 15:19:09.407 331 18172.69 77.13 52716.47 88888.00 2006-11-27 15:19:09.907 331 18172.64 77.14 52716.50 88888.00 2006-11-27 15:19:10.407 331 18172.58 77.15 52716.40 88888.00 2006-11-27 15:19:10.907 331 18172.74 77.06 52716.50 88888.00 2006-11-27 15:19:11.407 331 18172.87 77.15 52716.55 88888.00 2006-11-27 15:19:11.907 331 18172.74 77.11 52716.41 88888.00 2006-11-27 15:19:12.407 331 18172.82 77.11 52716.42 88888.00 2006-11-27 15:19:12.907 331 18172.73 77.12 52716.53 88888.00 2006-11-27 15:19:13.407 331 18172.64 77.09 52716.63 88888.00 2006-11-27 15:19:13.907 331 18172.53 76.94 52716.69 88888.00 2006-11-27 15:19:14.407 331 18172.44 76.81 52716.67 88888.00 2006-11-27 15:19:14.907 331 18172.25 76.79 52716.62 88888.00 2006-11-27 15:19:15.407 331 18172.38 76.88 52716.62 88888.00 2006-11-27 15:19:15.907 331 18172.70 76.90 52716.58 88888.00 2006-11-27 15:19:16.407 331 18172.75 76.92 52716.64 88888.00 2006-11-27 15:19:16.907 331 18172.69 76.89 52716.62 88888.00 2006-11-27 15:19:17.407 331 18172.70 76.88 52716.52 88888.00 2006-11-27 15:19:17.907 331 18172.86 76.89 52716.56 88888.00 2006-11-27 15:19:18.407 331 18172.82 76.98 52716.66 88888.00 2006-11-27 15:19:18.907 331 18172.55 76.97 52716.73 88888.00 2006-11-27 15:19:19.407 331 18172.55 76.92 52716.70 88888.00 2006-11-27 15:19:19.907 331 18172.64 76.85 52716.63 88888.00 2006-11-27 15:19:20.407 331 18172.38 77.05 52716.61 88888.00 2006-11-27 15:19:20.907 331 18172.47 77.11 52716.58 88888.00 2006-11-27 15:19:21.407 331 18172.66 77.10 52716.61 88888.00 2006-11-27 15:19:21.907 331 18172.91 77.05 52716.67 88888.00 2006-11-27 15:19:22.407 331 18172.95 77.01 52716.69 88888.00 2006-11-27 15:19:22.907 331 18172.77 76.95 52716.67 88888.00 2006-11-27 15:19:23.407 331 18172.87 77.04 52716.66 88888.00 2006-11-27 15:19:23.907 331 18173.07 77.02 52716.71 88888.00 2006-11-27 15:19:24.407 331 18173.03 77.04 52716.56 88888.00 2006-11-27 15:19:24.907 331 18172.81 77.04 52716.57 88888.00 2006-11-27 15:19:25.407 331 18172.73 77.02 52716.53 88888.00 2006-11-27 15:19:25.907 331 18172.75 77.02 52716.50 88888.00 2006-11-27 15:19:26.407 331 18172.70 77.09 52716.58 88888.00 2006-11-27 15:19:26.907 331 18172.83 77.11 52716.64 88888.00 2006-11-27 15:19:27.407 331 18172.78 77.13 52716.56 88888.00 2006-11-27 15:19:27.907 331 18172.67 77.03 52716.63 88888.00 2006-11-27 15:19:28.407 331 18172.65 77.01 52716.62 88888.00 2006-11-27 15:19:28.907 331 18172.60 77.09 52716.57 88888.00 2006-11-27 15:19:29.407 331 18172.62 77.12 52716.50 88888.00 2006-11-27 15:19:29.907 331 18172.84 77.12 52716.41 88888.00 2006-11-27 15:19:30.407 331 18172.99 77.14 52716.43 88888.00 2006-11-27 15:19:30.907 331 18173.10 77.16 52716.42 88888.00 2006-11-27 15:19:31.407 331 18173.06 77.13 52716.52 88888.00 2006-11-27 15:19:31.907 331 18173.07 77.08 52716.50 88888.00 2006-11-27 15:19:32.407 331 18173.06 77.17 52716.48 88888.00 2006-11-27 15:19:32.907 331 18173.20 77.19 52716.45 88888.00 2006-11-27 15:19:33.407 331 18173.16 77.13 52716.48 88888.00 2006-11-27 15:19:33.907 331 18173.07 77.06 52716.50 88888.00 2006-11-27 15:19:34.407 331 18173.12 76.98 52716.62 88888.00 2006-11-27 15:19:34.907 331 18173.17 76.94 52716.56 88888.00 2006-11-27 15:19:35.407 331 18173.20 76.98 52716.43 88888.00 2006-11-27 15:19:35.907 331 18173.16 76.97 52716.38 88888.00 2006-11-27 15:19:36.407 331 18173.21 76.88 52716.51 88888.00 2006-11-27 15:19:36.907 331 18173.17 77.01 52716.52 88888.00 2006-11-27 15:19:37.407 331 18173.17 77.02 52716.46 88888.00 2006-11-27 15:19:37.907 331 18173.02 77.04 52716.39 88888.00 2006-11-27 15:19:38.407 331 18173.09 76.99 52716.38 88888.00 2006-11-27 15:19:38.907 331 18172.98 76.92 52716.27 88888.00 2006-11-27 15:19:39.407 331 18172.75 76.95 52716.44 88888.00 2006-11-27 15:19:39.907 331 18172.64 77.04 52716.56 88888.00 2006-11-27 15:19:40.407 331 18172.84 77.11 52716.62 88888.00 2006-11-27 15:19:40.907 331 18173.06 77.13 52716.56 88888.00 2006-11-27 15:19:41.407 331 18173.05 77.13 52716.48 88888.00 2006-11-27 15:19:41.907 331 18173.03 77.04 52716.50 88888.00 2006-11-27 15:19:42.407 331 18173.06 76.97 52716.46 88888.00 2006-11-27 15:19:42.907 331 18172.95 77.01 52716.42 88888.00 2006-11-27 15:19:43.407 331 18173.04 77.02 52716.48 88888.00 2006-11-27 15:19:43.907 331 18173.17 77.06 52716.46 88888.00 2006-11-27 15:19:44.407 331 18173.35 77.05 52716.46 88888.00 2006-11-27 15:19:44.907 331 18173.30 77.05 52716.42 88888.00 2006-11-27 15:19:45.407 331 18173.24 77.12 52716.47 88888.00 2006-11-27 15:19:45.907 331 18173.25 77.08 52716.48 88888.00 2006-11-27 15:19:46.407 331 18173.18 77.00 52716.55 88888.00 2006-11-27 15:19:46.907 331 18173.16 77.10 52716.59 88888.00 2006-11-27 15:19:47.407 331 18173.16 77.24 52716.53 88888.00 2006-11-27 15:19:47.907 331 18173.16 77.21 52716.45 88888.00 2006-11-27 15:19:48.407 331 18173.14 77.08 52716.47 88888.00 2006-11-27 15:19:48.907 331 18173.30 77.15 52716.47 88888.00 2006-11-27 15:19:49.407 331 18173.19 77.13 52716.55 88888.00 2006-11-27 15:19:49.907 331 18173.18 77.10 52716.59 88888.00 2006-11-27 15:19:50.407 331 18173.08 77.09 52716.66 88888.00 2006-11-27 15:19:50.907 331 18173.25 77.09 52716.73 88888.00 2006-11-27 15:19:51.407 331 18173.20 77.03 52716.61 88888.00 2006-11-27 15:19:51.907 331 18173.23 77.02 52716.55 88888.00 2006-11-27 15:19:52.407 331 18173.27 76.97 52716.56 88888.00 2006-11-27 15:19:52.907 331 18173.08 76.98 52716.63 88888.00 2006-11-27 15:19:53.407 331 18172.97 77.02 52716.76 88888.00 2006-11-27 15:19:53.907 331 18173.06 76.96 52716.79 88888.00 2006-11-27 15:19:54.407 331 18173.07 76.85 52716.66 88888.00 2006-11-27 15:19:54.907 331 18173.16 76.88 52716.65 88888.00 2006-11-27 15:19:55.407 331 18173.28 76.87 52716.61 88888.00 2006-11-27 15:19:55.907 331 18173.15 76.79 52716.53 88888.00 2006-11-27 15:19:56.407 331 18173.04 76.84 52716.43 88888.00 2006-11-27 15:19:56.907 331 18173.04 76.77 52716.44 88888.00 2006-11-27 15:19:57.407 331 18173.15 76.76 52716.45 88888.00 2006-11-27 15:19:57.907 331 18173.25 76.77 52716.46 88888.00 2006-11-27 15:19:58.407 331 18173.29 76.72 52716.54 88888.00 2006-11-27 15:19:58.907 331 18173.35 76.67 52716.59 88888.00 2006-11-27 15:19:59.407 331 18173.39 76.72 52716.61 88888.00 2006-11-27 15:19:59.907 331 18173.31 76.73 52716.56 88888.00 2006-11-27 15:20:00.407 331 18173.31 76.68 52716.48 88888.00 2006-11-27 15:20:00.907 331 18173.39 76.72 52716.46 88888.00 2006-11-27 15:20:01.407 331 18173.42 76.67 52716.53 88888.00 2006-11-27 15:20:01.907 331 18173.20 76.72 52716.48 88888.00 2006-11-27 15:20:02.407 331 18173.03 76.74 52716.47 88888.00 2006-11-27 15:20:02.907 331 18173.06 76.69 52716.48 88888.00 2006-11-27 15:20:03.407 331 18172.98 76.74 52716.47 88888.00 2006-11-27 15:20:03.907 331 18173.05 76.80 52716.70 88888.00 2006-11-27 15:20:04.407 331 18173.14 76.85 52716.67 88888.00 2006-11-27 15:20:04.907 331 18173.13 76.88 52716.48 88888.00 2006-11-27 15:20:05.407 331 18173.09 76.84 52716.51 88888.00 2006-11-27 15:20:05.907 331 18173.23 76.77 52716.66 88888.00 2006-11-27 15:20:06.407 331 18173.21 76.76 52716.68 88888.00 2006-11-27 15:20:06.907 331 18173.23 76.73 52716.56 88888.00 2006-11-27 15:20:07.407 331 18173.32 76.69 52716.59 88888.00 2006-11-27 15:20:07.907 331 18173.29 76.72 52716.48 88888.00 2006-11-27 15:20:08.407 331 18173.31 76.79 52716.45 88888.00 2006-11-27 15:20:08.907 331 18173.26 76.79 52716.40 88888.00 2006-11-27 15:20:09.407 331 18173.43 76.68 52716.55 88888.00 2006-11-27 15:20:09.907 331 18173.46 76.64 52716.61 88888.00 2006-11-27 15:20:10.407 331 18173.38 76.69 52716.62 88888.00 2006-11-27 15:20:10.907 331 18173.31 76.89 52716.69 88888.00 2006-11-27 15:20:11.407 331 18173.31 76.86 52716.77 88888.00 2006-11-27 15:20:11.907 331 18173.38 76.74 52716.70 88888.00 2006-11-27 15:20:12.407 331 18173.42 76.69 52716.67 88888.00 2006-11-27 15:20:12.907 331 18173.46 76.73 52716.71 88888.00 2006-11-27 15:20:13.407 331 18173.42 76.76 52716.73 88888.00 2006-11-27 15:20:13.907 331 18173.52 76.71 52716.75 88888.00 2006-11-27 15:20:14.407 331 18173.54 76.68 52716.75 88888.00 2006-11-27 15:20:14.907 331 18173.68 76.70 52716.88 88888.00 2006-11-27 15:20:15.407 331 18173.72 76.66 52716.90 88888.00 2006-11-27 15:20:15.907 331 18173.58 76.64 52717.05 88888.00 2006-11-27 15:20:16.407 331 18173.52 76.64 52717.06 88888.00 2006-11-27 15:20:16.907 331 18173.60 76.68 52716.97 88888.00 2006-11-27 15:20:17.407 331 18173.64 76.61 52716.96 88888.00 2006-11-27 15:20:17.907 331 18173.77 76.62 52717.05 88888.00 2006-11-27 15:20:18.407 331 18173.68 76.74 52717.08 88888.00 2006-11-27 15:20:18.907 331 18173.56 76.76 52717.04 88888.00 2006-11-27 15:20:19.407 331 18173.62 76.70 52717.02 88888.00 2006-11-27 15:20:19.907 331 18173.64 76.64 52717.04 88888.00 2006-11-27 15:20:20.407 331 18173.60 76.67 52716.94 88888.00 2006-11-27 15:20:20.907 331 18173.61 76.66 52716.93 88888.00 2006-11-27 15:20:21.407 331 18173.63 76.59 52717.01 88888.00 2006-11-27 15:20:21.907 331 18173.59 76.56 52716.98 88888.00 2006-11-27 15:20:22.407 331 18173.68 76.59 52716.94 88888.00 2006-11-27 15:20:22.907 331 18173.70 76.61 52716.85 88888.00 2006-11-27 15:20:23.407 331 18173.64 76.68 52716.76 88888.00 2006-11-27 15:20:23.907 331 18173.62 76.66 52716.70 88888.00 2006-11-27 15:20:24.407 331 18173.65 76.67 52716.78 88888.00 2006-11-27 15:20:24.907 331 18173.63 76.68 52716.71 88888.00 2006-11-27 15:20:25.407 331 18173.61 76.61 52716.73 88888.00 2006-11-27 15:20:25.907 331 18173.49 76.64 52716.61 88888.00 2006-11-27 15:20:26.407 331 18173.53 76.61 52716.82 88888.00 2006-11-27 15:20:26.907 331 18173.61 76.63 52716.82 88888.00 2006-11-27 15:20:27.407 331 18173.59 76.65 52716.75 88888.00 2006-11-27 15:20:27.907 331 18173.61 76.66 52716.87 88888.00 2006-11-27 15:20:28.407 331 18173.67 76.67 52716.81 88888.00 2006-11-27 15:20:28.907 331 18173.57 76.58 52716.79 88888.00 2006-11-27 15:20:29.407 331 18173.63 76.55 52716.77 88888.00 2006-11-27 15:20:29.907 331 18173.64 76.52 52716.80 88888.00 2006-11-27 15:20:30.407 331 18173.62 76.52 52716.78 88888.00 2006-11-27 15:20:30.907 331 18173.61 76.64 52716.81 88888.00 2006-11-27 15:20:31.407 331 18173.61 76.63 52716.77 88888.00 2006-11-27 15:20:31.907 331 18173.64 76.55 52716.80 88888.00 2006-11-27 15:20:32.407 331 18173.64 76.57 52716.80 88888.00 2006-11-27 15:20:32.907 331 18173.53 76.64 52716.87 88888.00 2006-11-27 15:20:33.407 331 18173.39 76.57 52716.86 88888.00 2006-11-27 15:20:33.907 331 18173.52 76.53 52716.88 88888.00 2006-11-27 15:20:34.407 331 18173.54 76.57 52716.92 88888.00 2006-11-27 15:20:34.907 331 18173.59 76.52 52716.81 88888.00 2006-11-27 15:20:35.407 331 18173.68 76.53 52716.76 88888.00 2006-11-27 15:20:35.907 331 18173.61 76.53 52716.87 88888.00 2006-11-27 15:20:36.407 331 18173.60 76.44 52716.93 88888.00 2006-11-27 15:20:36.907 331 18173.65 76.53 52716.92 88888.00 2006-11-27 15:20:37.407 331 18173.65 76.57 52716.83 88888.00 2006-11-27 15:20:37.907 331 18173.61 76.50 52716.82 88888.00 2006-11-27 15:20:38.407 331 18173.63 76.47 52716.78 88888.00 2006-11-27 15:20:38.907 331 18173.56 76.44 52716.73 88888.00 2006-11-27 15:20:39.407 331 18173.53 76.47 52716.73 88888.00 2006-11-27 15:20:39.907 331 18173.53 76.46 52716.80 88888.00 2006-11-27 15:20:40.407 331 18173.59 76.47 52716.86 88888.00 2006-11-27 15:20:40.907 331 18173.75 76.36 52716.76 88888.00 2006-11-27 15:20:41.407 331 18173.72 76.38 52716.63 88888.00 2006-11-27 15:20:41.907 331 18173.74 76.30 52716.70 88888.00 2006-11-27 15:20:42.407 331 18173.78 76.31 52716.56 88888.00 2006-11-27 15:20:42.907 331 18173.82 76.31 52716.69 88888.00 2006-11-27 15:20:43.407 331 18173.70 76.29 52716.67 88888.00 2006-11-27 15:20:43.907 331 18173.84 76.29 52716.61 88888.00 2006-11-27 15:20:44.407 331 18173.70 76.22 52716.52 88888.00 2006-11-27 15:20:44.907 331 18173.71 76.19 52716.59 88888.00 2006-11-27 15:20:45.407 331 18173.79 76.19 52716.65 88888.00 2006-11-27 15:20:45.907 331 18174.03 76.11 52716.73 88888.00 2006-11-27 15:20:46.407 331 18173.86 76.12 52716.76 88888.00 2006-11-27 15:20:46.907 331 18173.70 76.10 52716.71 88888.00 2006-11-27 15:20:47.407 331 18173.73 76.10 52716.69 88888.00 2006-11-27 15:20:47.907 331 18173.83 76.18 52716.61 88888.00 2006-11-27 15:20:48.407 331 18173.82 76.12 52716.73 88888.00 2006-11-27 15:20:48.907 331 18173.73 76.14 52716.69 88888.00 2006-11-27 15:20:49.407 331 18173.67 76.16 52716.57 88888.00 2006-11-27 15:20:49.907 331 18173.77 76.13 52716.65 88888.00 2006-11-27 15:20:50.407 331 18173.78 76.13 52716.73 88888.00 2006-11-27 15:20:50.907 331 18173.82 76.15 52716.75 88888.00 2006-11-27 15:20:51.407 331 18173.88 76.11 52716.79 88888.00 2006-11-27 15:20:51.907 331 18173.92 76.17 52716.68 88888.00 2006-11-27 15:20:52.407 331 18173.91 76.20 52716.69 88888.00 2006-11-27 15:20:52.907 331 18174.01 76.20 52716.74 88888.00 2006-11-27 15:20:53.407 331 18174.08 76.21 52716.75 88888.00 2006-11-27 15:20:53.907 331 18174.10 76.13 52716.73 88888.00 2006-11-27 15:20:54.407 331 18173.90 76.07 52716.66 88888.00 2006-11-27 15:20:54.907 331 18173.85 76.07 52716.68 88888.00 2006-11-27 15:20:55.407 331 18174.12 76.06 52716.76 88888.00 2006-11-27 15:20:55.907 331 18174.05 76.09 52716.83 88888.00 2006-11-27 15:20:56.407 331 18173.90 76.11 52716.73 88888.00 2006-11-27 15:20:56.907 331 18173.69 76.26 52716.73 88888.00 2006-11-27 15:20:57.407 331 18173.48 76.20 52716.87 88888.00 2006-11-27 15:20:57.907 331 18173.40 76.17 52716.77 88888.00 2006-11-27 15:20:58.407 331 18173.48 76.14 52716.76 88888.00 2006-11-27 15:20:58.907 331 18173.43 76.11 52716.73 88888.00 2006-11-27 15:20:59.407 331 18173.40 76.13 52716.77 88888.00 2006-11-27 15:20:59.907 331 18173.52 76.17 52716.79 88888.00 2006-11-27 15:21:00.407 331 18173.38 76.14 52716.79 88888.00 2006-11-27 15:21:00.907 331 18173.40 76.13 52716.70 88888.00 2006-11-27 15:21:01.407 331 18173.51 76.09 52716.69 88888.00 2006-11-27 15:21:01.907 331 18173.53 76.19 52716.79 88888.00 2006-11-27 15:21:02.407 331 18173.49 76.15 52716.78 88888.00 2006-11-27 15:21:02.907 331 18173.37 76.10 52716.71 88888.00 2006-11-27 15:21:03.407 331 18173.30 76.05 52716.74 88888.00 2006-11-27 15:21:03.907 331 18173.38 76.10 52716.80 88888.00 2006-11-27 15:21:04.407 331 18173.72 76.11 52716.75 88888.00 2006-11-27 15:21:04.907 331 18173.84 76.10 52716.71 88888.00 2006-11-27 15:21:05.407 331 18173.88 76.13 52716.85 88888.00 2006-11-27 15:21:05.907 331 18173.90 76.17 52716.77 88888.00 2006-11-27 15:21:06.407 331 18173.78 76.14 52716.75 88888.00 2006-11-27 15:21:06.907 331 18173.67 76.13 52716.75 88888.00 2006-11-27 15:21:07.407 331 18173.56 76.11 52716.66 88888.00 2006-11-27 15:21:07.907 331 18173.43 76.10 52716.74 88888.00 2006-11-27 15:21:08.407 331 18173.29 76.17 52716.71 88888.00 2006-11-27 15:21:08.907 331 18173.26 76.16 52716.68 88888.00 2006-11-27 15:21:09.407 331 18173.24 76.16 52716.68 88888.00 2006-11-27 15:21:09.907 331 18173.26 76.13 52716.71 88888.00 2006-11-27 15:21:10.407 331 18173.43 76.04 52716.66 88888.00 2006-11-27 15:21:10.907 331 18173.57 76.05 52716.67 88888.00 2006-11-27 15:21:11.407 331 18173.71 76.06 52716.63 88888.00 2006-11-27 15:21:11.907 331 18173.57 75.87 52716.59 88888.00 2006-11-27 15:21:12.407 331 18173.56 75.78 52716.62 88888.00 2006-11-27 15:21:12.907 331 18173.65 75.77 52716.70 88888.00 2006-11-27 15:21:13.407 331 18173.58 75.75 52716.70 88888.00 2006-11-27 15:21:13.907 331 18173.61 75.80 52716.66 88888.00 2006-11-27 15:21:14.407 331 18173.72 75.80 52716.65 88888.00 2006-11-27 15:21:14.907 331 18174.14 75.73 52716.79 88888.00 2006-11-27 15:21:15.407 331 18174.01 75.68 52716.82 88888.00 2006-11-27 15:21:15.907 331 18173.69 75.64 52716.68 88888.00 2006-11-27 15:21:16.407 331 18173.54 75.64 52716.62 88888.00 2006-11-27 15:21:16.907 331 18173.52 75.68 52716.67 88888.00 2006-11-27 15:21:17.407 331 18173.53 75.64 52716.69 88888.00 2006-11-27 15:21:17.907 331 18173.61 75.64 52716.70 88888.00 2006-11-27 15:21:18.407 331 18173.72 75.66 52716.62 88888.00 2006-11-27 15:21:18.907 331 18173.67 75.59 52716.51 88888.00 2006-11-27 15:21:19.407 331 18173.56 75.64 52716.61 88888.00 2006-11-27 15:21:19.907 331 18173.63 75.66 52716.70 88888.00 2006-11-27 15:21:20.407 331 18173.71 75.68 52716.66 88888.00 2006-11-27 15:21:20.907 331 18173.56 75.58 52716.52 88888.00 2006-11-27 15:21:21.407 331 18173.53 75.59 52716.44 88888.00 2006-11-27 15:21:21.907 331 18173.46 75.66 52716.51 88888.00 2006-11-27 15:21:22.407 331 18173.52 75.68 52716.58 88888.00 2006-11-27 15:21:22.907 331 18173.56 75.61 52716.54 88888.00 2006-11-27 15:21:23.407 331 18173.57 75.64 52716.62 88888.00 2006-11-27 15:21:23.907 331 18173.49 75.72 52716.67 88888.00 2006-11-27 15:21:24.407 331 18173.37 75.73 52716.73 88888.00 2006-11-27 15:21:24.907 331 18173.38 75.74 52716.67 88888.00 2006-11-27 15:21:25.407 331 18173.32 75.72 52716.66 88888.00 2006-11-27 15:21:25.907 331 18173.39 75.71 52716.67 88888.00 2006-11-27 15:21:26.407 331 18173.48 75.79 52716.71 88888.00 2006-11-27 15:21:26.907 331 18173.53 75.80 52716.76 88888.00 2006-11-27 15:21:27.407 331 18173.50 75.72 52716.68 88888.00 2006-11-27 15:21:27.907 331 18173.45 75.72 52716.59 88888.00 2006-11-27 15:21:28.407 331 18173.53 75.80 52716.77 88888.00 2006-11-27 15:21:28.907 331 18173.59 75.81 52716.80 88888.00 2006-11-27 15:21:29.407 331 18173.46 75.72 52716.70 88888.00 2006-11-27 15:21:29.907 331 18173.37 75.68 52716.63 88888.00 2006-11-27 15:21:30.407 331 18173.19 75.67 52716.58 88888.00 2006-11-27 15:21:30.907 331 18173.05 75.80 52716.62 88888.00 2006-11-27 15:21:31.407 331 18172.93 75.80 52716.67 88888.00 2006-11-27 15:21:31.907 331 18172.91 75.76 52716.62 88888.00 2006-11-27 15:21:32.407 331 18172.82 75.70 52716.62 88888.00 2006-11-27 15:21:32.907 331 18172.86 75.70 52716.65 88888.00 2006-11-27 15:21:33.407 331 18172.80 75.65 52716.68 88888.00 2006-11-27 15:21:33.907 331 18172.94 75.61 52716.74 88888.00 2006-11-27 15:21:34.407 331 18172.97 75.63 52716.81 88888.00 2006-11-27 15:21:34.907 331 18173.19 75.61 52716.85 88888.00 2006-11-27 15:21:35.407 331 18173.09 75.57 52716.77 88888.00 2006-11-27 15:21:35.907 331 18173.15 75.54 52716.80 88888.00 2006-11-27 15:21:36.407 331 18173.21 75.48 52716.71 88888.00 2006-11-27 15:21:36.907 331 18173.26 75.44 52716.68 88888.00 2006-11-27 15:21:37.407 331 18173.17 75.41 52716.63 88888.00 2006-11-27 15:21:37.907 331 18173.17 75.45 52716.66 88888.00 2006-11-27 15:21:38.407 331 18173.07 75.44 52716.73 88888.00 2006-11-27 15:21:38.907 331 18172.99 75.48 52716.69 88888.00 2006-11-27 15:21:39.407 331 18173.23 75.43 52716.64 88888.00 2006-11-27 15:21:39.907 331 18173.25 75.38 52716.68 88888.00 2006-11-27 15:21:40.407 331 18173.18 75.43 52716.76 88888.00 2006-11-27 15:21:40.907 331 18173.14 75.48 52716.64 88888.00 2006-11-27 15:21:41.407 331 18173.19 75.48 52716.62 88888.00 2006-11-27 15:21:41.907 331 18173.17 75.34 52716.62 88888.00 2006-11-27 15:21:42.407 331 18173.13 75.37 52716.58 88888.00 2006-11-27 15:21:42.907 331 18173.20 75.45 52716.57 88888.00 2006-11-27 15:21:43.407 331 18173.24 75.43 52716.74 88888.00 2006-11-27 15:21:43.907 331 18173.15 75.33 52716.78 88888.00 2006-11-27 15:21:44.407 331 18173.01 75.38 52716.73 88888.00 2006-11-27 15:21:44.907 331 18173.15 75.41 52716.62 88888.00 2006-11-27 15:21:45.407 331 18173.14 75.46 52716.69 88888.00 2006-11-27 15:21:45.907 331 18173.23 75.42 52716.66 88888.00 2006-11-27 15:21:46.407 331 18173.18 75.51 52716.59 88888.00 2006-11-27 15:21:46.907 331 18173.16 75.49 52716.61 88888.00 2006-11-27 15:21:47.407 331 18173.02 75.34 52716.62 88888.00 2006-11-27 15:21:47.907 331 18172.91 75.33 52716.67 88888.00 2006-11-27 15:21:48.407 331 18172.96 75.32 52716.63 88888.00 2006-11-27 15:21:48.907 331 18172.93 75.31 52716.67 88888.00 2006-11-27 15:21:49.407 331 18172.89 75.32 52716.74 88888.00 2006-11-27 15:21:49.907 331 18172.91 75.37 52716.69 88888.00 2006-11-27 15:21:50.407 331 18172.82 75.33 52716.53 88888.00 2006-11-27 15:21:50.907 331 18172.75 75.34 52716.50 88888.00 2006-11-27 15:21:51.407 331 18172.58 75.33 52716.62 88888.00 2006-11-27 15:21:51.907 331 18172.43 75.37 52716.59 88888.00 2006-11-27 15:21:52.407 331 18172.51 75.40 52716.58 88888.00 2006-11-27 15:21:52.907 331 18172.38 75.41 52716.70 88888.00 2006-11-27 15:21:53.407 331 18172.55 75.32 52716.68 88888.00 2006-11-27 15:21:53.907 331 18172.85 75.26 52716.76 88888.00 2006-11-27 15:21:54.407 331 18172.73 75.30 52716.79 88888.00 2006-11-27 15:21:54.907 331 18172.44 75.23 52716.76 88888.00 2006-11-27 15:21:55.407 331 18172.38 75.23 52716.80 88888.00 2006-11-27 15:21:55.907 331 18172.49 75.25 52716.74 88888.00 2006-11-27 15:21:56.407 331 18172.38 75.39 52716.62 88888.00 2006-11-27 15:21:56.907 331 18172.42 75.32 52716.67 88888.00 2006-11-27 15:21:57.407 331 18172.47 75.32 52716.75 88888.00 2006-11-27 15:21:57.907 331 18172.47 75.31 52716.81 88888.00 2006-11-27 15:21:58.407 331 18172.52 75.32 52716.83 88888.00 2006-11-27 15:21:58.907 331 18172.52 75.29 52716.77 88888.00 2006-11-27 15:21:59.407 331 18172.41 75.29 52716.69 88888.00 2006-11-27 15:21:59.907 331 18172.42 75.34 52716.65 88888.00 2006-11-27 15:22:00.407 331 18172.58 75.23 52716.57 88888.00 2006-11-27 15:22:00.907 331 18172.52 75.16 52716.57 88888.00 2006-11-27 15:22:01.407 331 18172.47 75.06 52716.61 88888.00 2006-11-27 15:22:01.907 331 18172.38 75.04 52716.65 88888.00 2006-11-27 15:22:02.407 331 18172.30 75.07 52716.59 88888.00 2006-11-27 15:22:02.907 331 18172.34 75.09 52716.53 88888.00 2006-11-27 15:22:03.407 331 18172.37 75.13 52716.61 88888.00 2006-11-27 15:22:03.907 331 18172.52 75.18 52716.73 88888.00 2006-11-27 15:22:04.407 331 18172.50 75.13 52716.75 88888.00 2006-11-27 15:22:04.907 331 18172.43 75.11 52716.64 88888.00 2006-11-27 15:22:05.407 331 18172.55 75.13 52716.54 88888.00 2006-11-27 15:22:05.907 331 18172.66 75.09 52716.70 88888.00 2006-11-27 15:22:06.407 331 18172.61 75.09 52716.74 88888.00 2006-11-27 15:22:06.907 331 18172.55 75.07 52716.69 88888.00 2006-11-27 15:22:07.407 331 18172.54 75.03 52716.65 88888.00 2006-11-27 15:22:07.907 331 18172.42 75.03 52716.65 88888.00 2006-11-27 15:22:08.407 331 18172.40 75.04 52716.71 88888.00 2006-11-27 15:22:08.907 331 18172.39 75.05 52716.67 88888.00 2006-11-27 15:22:09.407 331 18172.38 75.03 52716.70 88888.00 2006-11-27 15:22:09.907 331 18172.48 74.98 52716.79 88888.00 2006-11-27 15:22:10.407 331 18172.48 75.04 52716.69 88888.00 2006-11-27 15:22:10.907 331 18172.40 75.11 52716.68 88888.00 2006-11-27 15:22:11.407 331 18172.44 75.12 52716.68 88888.00 2006-11-27 15:22:11.907 331 18172.44 75.05 52716.80 88888.00 2006-11-27 15:22:12.407 331 18172.39 75.02 52716.96 88888.00 2006-11-27 15:22:12.907 331 18172.44 75.06 52716.93 88888.00 2006-11-27 15:22:13.407 331 18172.41 75.04 52716.86 88888.00 2006-11-27 15:22:13.907 331 18172.38 75.00 52716.70 88888.00 2006-11-27 15:22:14.407 331 18172.39 74.94 52716.67 88888.00 2006-11-27 15:22:14.907 331 18172.41 75.00 52716.74 88888.00 2006-11-27 15:22:15.407 331 18172.45 75.02 52716.85 88888.00 2006-11-27 15:22:15.907 331 18172.44 74.94 52716.83 88888.00 2006-11-27 15:22:16.407 331 18172.51 74.97 52716.78 88888.00 2006-11-27 15:22:16.907 331 18172.48 74.96 52716.73 88888.00 2006-11-27 15:22:17.407 331 18172.49 74.97 52716.75 88888.00 2006-11-27 15:22:17.907 331 18172.43 75.04 52716.73 88888.00 2006-11-27 15:22:18.407 331 18172.42 75.03 52716.71 88888.00 2006-11-27 15:22:18.907 331 18172.42 74.97 52716.70 88888.00 2006-11-27 15:22:19.407 331 18172.45 74.99 52716.68 88888.00 2006-11-27 15:22:19.907 331 18172.41 74.98 52716.74 88888.00 2006-11-27 15:22:20.407 331 18172.39 74.97 52716.63 88888.00 2006-11-27 15:22:20.907 331 18172.21 74.94 52716.67 88888.00 2006-11-27 15:22:21.407 331 18172.29 74.94 52716.78 88888.00 2006-11-27 15:22:21.907 331 18172.36 74.94 52716.82 88888.00 2006-11-27 15:22:22.407 331 18172.34 74.92 52716.78 88888.00 2006-11-27 15:22:22.907 331 18172.31 74.95 52716.79 88888.00 2006-11-27 15:22:23.407 331 18172.28 74.85 52716.76 88888.00 2006-11-27 15:22:23.907 331 18172.39 74.81 52716.81 88888.00 2006-11-27 15:22:24.407 331 18172.32 74.72 52716.79 88888.00 2006-11-27 15:22:24.907 331 18172.28 74.76 52716.82 88888.00 2006-11-27 15:22:25.407 331 18172.32 74.79 52716.94 88888.00 2006-11-27 15:22:25.907 331 18172.27 74.75 52716.94 88888.00 2006-11-27 15:22:26.407 331 18172.47 74.69 52716.88 88888.00 2006-11-27 15:22:26.907 331 18172.45 74.69 52716.91 88888.00 2006-11-27 15:22:27.407 331 18172.31 74.59 52716.80 88888.00 2006-11-27 15:22:27.907 331 18172.23 74.56 52716.73 88888.00 2006-11-27 15:22:28.407 331 18172.22 74.54 52716.67 88888.00 2006-11-27 15:22:28.907 331 18172.42 74.55 52716.71 88888.00 2006-11-27 15:22:29.407 331 18172.41 74.46 52716.70 88888.00 2006-11-27 15:22:29.907 331 18172.32 74.41 52716.65 88888.00 2006-11-27 15:22:30.407 331 18172.28 74.35 52716.74 88888.00 2006-11-27 15:22:30.907 331 18172.39 74.37 52716.79 88888.00 2006-11-27 15:22:31.407 331 18172.47 74.42 52716.71 88888.00 2006-11-27 15:22:31.907 331 18172.54 74.49 52716.59 88888.00 2006-11-27 15:22:32.407 331 18172.41 74.53 52716.75 88888.00 2006-11-27 15:22:32.907 331 18172.44 74.52 52716.89 88888.00 2006-11-27 15:22:33.407 331 18172.48 74.49 52716.75 88888.00 2006-11-27 15:22:33.907 331 18172.58 74.45 52716.58 88888.00 2006-11-27 15:22:34.407 331 18172.51 74.52 52716.62 88888.00 2006-11-27 15:22:34.907 331 18172.44 74.52 52716.74 88888.00 2006-11-27 15:22:35.407 331 18172.58 74.49 52716.71 88888.00 2006-11-27 15:22:35.907 331 18172.64 74.36 52716.62 88888.00 2006-11-27 15:22:36.407 331 18172.58 74.34 52716.67 88888.00 2006-11-27 15:22:36.907 331 18172.65 74.37 52716.74 88888.00 2006-11-27 15:22:37.407 331 18172.66 74.39 52716.79 88888.00 2006-11-27 15:22:37.907 331 18172.60 74.41 52716.78 88888.00 2006-11-27 15:22:38.407 331 18172.62 74.44 52716.78 88888.00 2006-11-27 15:22:38.907 331 18172.72 74.49 52716.82 88888.00 2006-11-27 15:22:39.407 331 18172.71 74.47 52716.81 88888.00 2006-11-27 15:22:39.907 331 18172.69 74.48 52716.74 88888.00 2006-11-27 15:22:40.407 331 18172.69 74.47 52716.77 88888.00 2006-11-27 15:22:40.907 331 18172.62 74.35 52716.79 88888.00 2006-11-27 15:22:41.407 331 18172.64 74.30 52716.81 88888.00 2006-11-27 15:22:41.907 331 18172.58 74.33 52716.83 88888.00 2006-11-27 15:22:42.407 331 18172.52 74.33 52716.81 88888.00 2006-11-27 15:22:42.907 331 18172.51 74.34 52716.80 88888.00 2006-11-27 15:22:43.407 331 18172.51 74.38 52716.74 88888.00 2006-11-27 15:22:43.907 331 18172.42 74.37 52716.69 88888.00 2006-11-27 15:22:44.407 331 18172.42 74.35 52716.76 88888.00 2006-11-27 15:22:44.907 331 18172.38 74.40 52716.73 88888.00 2006-11-27 15:22:45.407 331 18172.27 74.38 52716.68 88888.00 2006-11-27 15:22:45.907 331 18172.31 74.36 52716.75 88888.00 2006-11-27 15:22:46.407 331 18172.38 74.35 52716.74 88888.00 2006-11-27 15:22:46.907 331 18172.38 74.32 52716.76 88888.00 2006-11-27 15:22:47.407 331 18172.43 74.34 52716.67 88888.00 2006-11-27 15:22:47.907 331 18172.25 74.28 52716.66 88888.00 2006-11-27 15:22:48.407 331 18172.16 74.30 52716.73 88888.00 2006-11-27 15:22:48.907 331 18172.11 74.26 52716.79 88888.00 2006-11-27 15:22:49.407 331 18171.97 74.25 52716.79 88888.00 2006-11-27 15:22:49.907 331 18171.99 74.25 52716.78 88888.00 2006-11-27 15:22:50.407 331 18171.97 74.30 52716.81 88888.00 2006-11-27 15:22:50.907 331 18171.97 74.31 52716.99 88888.00 2006-11-27 15:22:51.407 331 18172.12 74.28 52716.91 88888.00 2006-11-27 15:22:51.907 331 18172.17 74.28 52716.80 88888.00 2006-11-27 15:22:52.407 331 18172.05 74.33 52716.79 88888.00 2006-11-27 15:22:52.907 331 18172.04 74.35 52716.73 88888.00 2006-11-27 15:22:53.407 331 18172.11 74.30 52716.85 88888.00 2006-11-27 15:22:53.907 331 18172.13 74.30 52716.92 88888.00 2006-11-27 15:22:54.407 331 18172.18 74.29 52717.01 88888.00 2006-11-27 15:22:54.907 331 18172.08 74.33 52716.94 88888.00 2006-11-27 15:22:55.407 331 18172.25 74.36 52716.81 88888.00 2006-11-27 15:22:55.907 331 18172.44 74.36 52716.78 88888.00 2006-11-27 15:22:56.407 331 18172.49 74.42 52716.75 88888.00 2006-11-27 15:22:56.907 331 18172.45 74.46 52716.75 88888.00 2006-11-27 15:22:57.407 331 18172.55 74.49 52716.81 88888.00 2006-11-27 15:22:57.907 331 18172.53 74.37 52716.87 88888.00 2006-11-27 15:22:58.407 331 18172.48 74.36 52716.80 88888.00 2006-11-27 15:22:58.907 331 18172.49 74.41 52716.80 88888.00 2006-11-27 15:22:59.407 331 18172.49 74.40 52716.92 88888.00 2006-11-27 15:22:59.907 331 18172.42 74.35 52717.00 88888.00 2006-11-27 15:23:00.407 331 18172.53 74.40 52716.98 88888.00 2006-11-27 15:23:00.907 331 18172.53 74.39 52716.89 88888.00 2006-11-27 15:23:01.407 331 18172.45 74.36 52716.91 88888.00 2006-11-27 15:23:01.907 331 18172.48 74.36 52716.93 88888.00 2006-11-27 15:23:02.407 331 18172.51 74.35 52716.91 88888.00 2006-11-27 15:23:02.907 331 18172.47 74.42 52716.88 88888.00 2006-11-27 15:23:03.407 331 18172.59 74.39 52716.90 88888.00 2006-11-27 15:23:03.907 331 18172.58 74.39 52716.96 88888.00 2006-11-27 15:23:04.407 331 18172.41 74.47 52716.79 88888.00 2006-11-27 15:23:04.907 331 18172.36 74.49 52716.82 88888.00 2006-11-27 15:23:05.407 331 18172.22 74.46 52716.89 88888.00 2006-11-27 15:23:05.907 331 18172.23 74.49 52716.98 88888.00 2006-11-27 15:23:06.407 331 18172.23 74.57 52716.88 88888.00 2006-11-27 15:23:06.907 331 18172.32 74.57 52716.83 88888.00 2006-11-27 15:23:07.407 331 18172.27 74.49 52716.83 88888.00 2006-11-27 15:23:07.907 331 18172.19 74.38 52716.81 88888.00 2006-11-27 15:23:08.407 331 18172.25 74.37 52716.75 88888.00 2006-11-27 15:23:08.907 331 18172.27 74.33 52716.77 88888.00 2006-11-27 15:23:09.407 331 18172.29 74.33 52716.70 88888.00 2006-11-27 15:23:09.907 331 18172.28 74.40 52716.71 88888.00 2006-11-27 15:23:10.407 331 18172.15 74.43 52716.67 88888.00 2006-11-27 15:23:10.907 331 18172.12 74.49 52716.59 88888.00 2006-11-27 15:23:11.407 331 18172.05 74.50 52716.63 88888.00 2006-11-27 15:23:11.907 331 18172.10 74.47 52716.65 88888.00 2006-11-27 15:23:12.407 331 18172.12 74.44 52716.74 88888.00 2006-11-27 15:23:12.907 331 18172.04 74.44 52716.73 88888.00 2006-11-27 15:23:13.407 331 18172.09 74.33 52716.77 88888.00 2006-11-27 15:23:13.907 331 18172.22 74.34 52716.80 88888.00 2006-11-27 15:23:14.407 331 18172.49 74.34 52716.74 88888.00 2006-11-27 15:23:14.907 331 18172.33 74.32 52716.79 88888.00 2006-11-27 15:23:15.407 331 18172.29 74.39 52716.81 88888.00 2006-11-27 15:23:15.907 331 18172.27 74.34 52716.71 88888.00 2006-11-27 15:23:16.407 331 18172.18 74.28 52716.76 88888.00 2006-11-27 15:23:16.907 331 18172.22 74.37 52716.74 88888.00 2006-11-27 15:23:17.407 331 18172.26 74.42 52716.67 88888.00 2006-11-27 15:23:17.907 331 18172.21 74.37 52716.70 88888.00 2006-11-27 15:23:18.407 331 18172.17 74.29 52716.75 88888.00 2006-11-27 15:23:18.907 331 18172.23 74.24 52716.88 88888.00 2006-11-27 15:23:19.407 331 18172.11 74.24 52717.03 88888.00 2006-11-27 15:23:19.907 331 18172.02 74.05 52716.98 88888.00 2006-11-27 15:23:20.407 331 18172.06 74.15 52717.00 88888.00 2006-11-27 15:23:20.907 331 18172.07 74.33 52716.98 88888.00 2006-11-27 15:23:21.407 331 18172.16 74.43 52716.97 88888.00 2006-11-27 15:23:21.907 331 18172.18 74.54 52716.96 88888.00 2006-11-27 15:23:22.407 331 18172.16 74.62 52716.79 88888.00 2006-11-27 15:23:22.907 331 18172.40 74.54 52716.88 88888.00 2006-11-27 15:23:23.407 331 18172.41 74.43 52716.87 88888.00 2006-11-27 15:23:23.907 331 18172.29 74.46 52716.94 88888.00 2006-11-27 15:23:24.407 331 18172.31 74.48 52716.93 88888.00 2006-11-27 15:23:24.907 331 18172.45 74.44 52716.91 88888.00 2006-11-27 15:23:25.407 331 18172.37 74.49 52716.82 88888.00 2006-11-27 15:23:25.907 331 18172.32 74.52 52716.76 88888.00 2006-11-27 15:23:26.407 331 18172.29 74.53 52716.59 88888.00 2006-11-27 15:23:26.907 331 18172.32 74.59 52716.64 88888.00 2006-11-27 15:23:27.407 331 18172.36 74.57 52716.73 88888.00 2006-11-27 15:23:27.907 331 18172.21 74.54 52717.01 88888.00 2006-11-27 15:23:28.407 331 18172.09 74.49 52717.01 88888.00 2006-11-27 15:23:28.907 331 18172.01 74.48 52716.83 88888.00 2006-11-27 15:23:29.407 331 18171.99 74.41 52716.85 88888.00 2006-11-27 15:23:29.907 331 18172.06 74.33 52716.81 88888.00 2006-11-27 15:23:30.407 331 18172.06 74.35 52716.78 88888.00 2006-11-27 15:23:30.907 331 18172.04 74.44 52716.82 88888.00 2006-11-27 15:23:31.407 331 18171.95 74.42 52716.89 88888.00 2006-11-27 15:23:31.907 331 18171.97 74.28 52716.99 88888.00 2006-11-27 15:23:32.407 331 18172.27 74.30 52717.03 88888.00 2006-11-27 15:23:32.907 331 18172.32 74.41 52717.05 88888.00 2006-11-27 15:23:33.407 331 18172.18 74.42 52717.14 88888.00 2006-11-27 15:23:33.907 331 18172.17 74.42 52717.11 88888.00 2006-11-27 15:23:34.407 331 18172.20 74.48 52717.01 88888.00 2006-11-27 15:23:34.907 331 18172.34 74.49 52717.05 88888.00 2006-11-27 15:23:35.407 331 18172.22 74.43 52716.97 88888.00 2006-11-27 15:23:35.907 331 18172.12 74.51 52717.10 88888.00 2006-11-27 15:23:36.407 331 18172.12 74.45 52717.06 88888.00 2006-11-27 15:23:36.907 331 18172.09 74.47 52716.97 88888.00 2006-11-27 15:23:37.407 331 18172.33 74.39 52716.93 88888.00 2006-11-27 15:23:37.907 331 18172.45 74.37 52717.01 88888.00 2006-11-27 15:23:38.407 331 18172.41 74.35 52717.00 88888.00 2006-11-27 15:23:38.907 331 18172.37 74.39 52716.94 88888.00 2006-11-27 15:23:39.407 331 18172.30 74.36 52716.99 88888.00 2006-11-27 15:23:39.907 331 18172.23 74.28 52716.88 88888.00 2006-11-27 15:23:40.407 331 18172.11 74.32 52716.86 88888.00 2006-11-27 15:23:40.907 331 18172.17 74.36 52716.83 88888.00 2006-11-27 15:23:41.407 331 18172.02 74.37 52716.79 88888.00 2006-11-27 15:23:41.907 331 18172.01 74.40 52716.73 88888.00 2006-11-27 15:23:42.407 331 18172.17 74.52 52716.69 88888.00 2006-11-27 15:23:42.907 331 18172.19 74.53 52716.71 88888.00 2006-11-27 15:23:43.407 331 18172.11 74.52 52716.75 88888.00 2006-11-27 15:23:43.907 331 18172.33 74.45 52716.69 88888.00 2006-11-27 15:23:44.407 331 18172.51 74.42 52716.71 88888.00 2006-11-27 15:23:44.907 331 18172.58 74.42 52716.83 88888.00 2006-11-27 15:23:45.407 331 18172.61 74.43 52716.77 88888.00 2006-11-27 15:23:45.907 331 18172.56 74.42 52716.74 88888.00 2006-11-27 15:23:46.407 331 18172.55 74.36 52716.76 88888.00 2006-11-27 15:23:46.907 331 18172.55 74.40 52716.70 88888.00 2006-11-27 15:23:47.407 331 18172.47 74.48 52716.68 88888.00 2006-11-27 15:23:47.907 331 18172.43 74.49 52716.77 88888.00 2006-11-27 15:23:48.407 331 18172.51 74.47 52716.79 88888.00 2006-11-27 15:23:48.907 331 18172.56 74.45 52716.83 88888.00 2006-11-27 15:23:49.407 331 18172.52 74.52 52716.91 88888.00 2006-11-27 15:23:49.907 331 18172.55 74.62 52716.90 88888.00 2006-11-27 15:23:50.407 331 18172.51 74.63 52716.74 88888.00 2006-11-27 15:23:50.907 331 18172.49 74.55 52716.68 88888.00 2006-11-27 15:23:51.407 331 18172.50 74.55 52716.67 88888.00 2006-11-27 15:23:51.907 331 18172.53 74.62 52716.71 88888.00 2006-11-27 15:23:52.407 331 18172.56 74.63 52716.80 88888.00 2006-11-27 15:23:52.907 331 18172.66 74.69 52716.81 88888.00 2006-11-27 15:23:53.407 331 18172.59 74.67 52716.69 88888.00 2006-11-27 15:23:53.907 331 18172.59 74.74 52716.74 88888.00 2006-11-27 15:23:54.407 331 18172.52 74.74 52716.85 88888.00 2006-11-27 15:23:54.907 331 18172.50 74.76 52716.96 88888.00 2006-11-27 15:23:55.407 331 18172.51 74.77 52716.91 88888.00 2006-11-27 15:23:55.907 331 18172.54 74.73 52716.90 88888.00 2006-11-27 15:23:56.407 331 18172.42 74.75 52716.88 88888.00 2006-11-27 15:23:56.907 331 18172.44 74.69 52716.92 88888.00 2006-11-27 15:23:57.407 331 18172.53 74.66 52716.97 88888.00 2006-11-27 15:23:57.907 331 18172.55 74.68 52716.88 88888.00 2006-11-27 15:23:58.407 331 18172.55 74.74 52716.88 88888.00 2006-11-27 15:23:58.907 331 18172.52 74.68 52716.80 88888.00 2006-11-27 15:23:59.407 331 18172.55 74.71 52716.57 88888.00 2006-11-27 15:23:59.907 331 18172.58 74.70 52716.62 88888.00 2006-11-27 15:24:00.407 331 18172.59 74.80 52716.73 88888.00 2006-11-27 15:24:00.907 331 18172.72 74.79 52716.70 88888.00 2006-11-27 15:24:01.407 331 18172.61 74.68 52716.66 88888.00 2006-11-27 15:24:01.907 331 18172.52 74.66 52716.67 88888.00 2006-11-27 15:24:02.407 331 18172.51 74.77 52716.69 88888.00 2006-11-27 15:24:02.907 331 18172.59 74.76 52716.70 88888.00 2006-11-27 15:24:03.407 331 18172.54 74.72 52716.68 88888.00 2006-11-27 15:24:03.907 331 18172.53 74.72 52716.68 88888.00 2006-11-27 15:24:04.407 331 18172.55 74.72 52716.73 88888.00 2006-11-27 15:24:04.907 331 18172.58 74.77 52716.77 88888.00 2006-11-27 15:24:05.407 331 18172.54 74.83 52716.81 88888.00 2006-11-27 15:24:05.907 331 18172.43 74.88 52716.83 88888.00 2006-11-27 15:24:06.407 331 18172.44 74.90 52716.90 88888.00 2006-11-27 15:24:06.907 331 18172.59 74.84 52716.92 88888.00 2006-11-27 15:24:07.407 331 18172.51 74.85 52716.98 88888.00 2006-11-27 15:24:07.907 331 18172.41 74.88 52716.89 88888.00 2006-11-27 15:24:08.407 331 18172.33 74.84 52716.74 88888.00 2006-11-27 15:24:08.907 331 18172.32 74.83 52716.73 88888.00 2006-11-27 15:24:09.407 331 18172.40 74.79 52716.74 88888.00 2006-11-27 15:24:09.907 331 18172.36 74.83 52716.76 88888.00 2006-11-27 15:24:10.407 331 18172.47 74.85 52716.79 88888.00 2006-11-27 15:24:10.907 331 18172.63 74.82 52716.79 88888.00 2006-11-27 15:24:11.407 331 18172.65 74.88 52716.83 88888.00 2006-11-27 15:24:11.907 331 18172.48 74.96 52716.76 88888.00 2006-11-27 15:24:12.407 331 18172.34 74.95 52716.80 88888.00 2006-11-27 15:24:12.907 331 18172.27 75.01 52716.85 88888.00 2006-11-27 15:24:13.407 331 18172.33 75.03 52716.96 88888.00 2006-11-27 15:24:13.907 331 18172.02 75.10 52716.88 88888.00 2006-11-27 15:24:14.407 331 18172.12 75.10 52716.85 88888.00 2006-11-27 15:24:14.907 331 18172.19 74.97 52716.82 88888.00 2006-11-27 15:24:15.407 331 18172.00 74.90 52716.83 88888.00 2006-11-27 15:24:15.907 331 18171.94 74.99 52716.81 88888.00 2006-11-27 15:24:16.407 331 18171.99 75.05 52716.83 88888.00 2006-11-27 15:24:16.907 331 18172.11 75.06 52716.91 88888.00 2006-11-27 15:24:17.407 331 18172.13 75.08 52716.93 88888.00 2006-11-27 15:24:17.907 331 18172.31 75.10 52716.81 88888.00 2006-11-27 15:24:18.407 331 18172.31 75.00 52716.74 88888.00 2006-11-27 15:24:18.907 331 18172.40 74.94 52716.90 88888.00 2006-11-27 15:24:19.407 331 18172.55 74.96 52716.91 88888.00 2006-11-27 15:24:19.907 331 18172.42 74.92 52716.89 88888.00 2006-11-27 15:24:20.407 331 18172.40 74.82 52716.76 88888.00 2006-11-27 15:24:20.907 331 18172.38 74.84 52716.79 88888.00 2006-11-27 15:24:21.407 331 18172.44 74.88 52716.74 88888.00 2006-11-27 15:24:21.907 331 18172.20 74.89 52716.73 88888.00 2006-11-27 15:24:22.407 331 18172.15 74.92 52716.69 88888.00 2006-11-27 15:24:22.907 331 18172.21 74.84 52716.74 88888.00 2006-11-27 15:24:23.407 331 18172.18 74.81 52716.79 88888.00 2006-11-27 15:24:23.907 331 18172.29 74.90 52716.79 88888.00 2006-11-27 15:24:24.407 331 18172.32 74.90 52716.82 88888.00 2006-11-27 15:24:24.907 331 18172.28 74.83 52716.82 88888.00 2006-11-27 15:24:25.407 331 18172.17 74.68 52716.90 88888.00 2006-11-27 15:24:25.907 331 18172.31 74.72 52716.83 88888.00 2006-11-27 15:24:26.407 331 18172.37 74.78 52716.82 88888.00 2006-11-27 15:24:26.907 331 18172.23 74.76 52716.94 88888.00 2006-11-27 15:24:27.407 331 18172.07 74.72 52716.90 88888.00 2006-11-27 15:24:27.907 331 18172.17 74.73 52716.89 88888.00 2006-11-27 15:24:28.407 331 18172.19 74.82 52716.81 88888.00 2006-11-27 15:24:28.907 331 18172.28 74.85 52716.83 88888.00 2006-11-27 15:24:29.407 331 18172.19 74.80 52716.74 88888.00 2006-11-27 15:24:29.907 331 18172.37 74.75 52716.59 88888.00 2006-11-27 15:24:30.407 331 18172.45 74.75 52716.69 88888.00 2006-11-27 15:24:30.907 331 18172.47 74.77 52716.74 88888.00 2006-11-27 15:24:31.407 331 18172.50 74.78 52716.77 88888.00 2006-11-27 15:24:31.907 331 18172.39 74.67 52716.82 88888.00 2006-11-27 15:24:32.407 331 18172.40 74.69 52716.91 88888.00 2006-11-27 15:24:32.907 331 18172.34 74.64 52716.87 88888.00 2006-11-27 15:24:33.407 331 18172.17 74.57 52716.87 88888.00 2006-11-27 15:24:33.907 331 18172.34 74.54 52716.88 88888.00 2006-11-27 15:24:34.407 331 18172.60 74.56 52716.85 88888.00 2006-11-27 15:24:34.907 331 18172.36 74.58 52716.73 88888.00 2006-11-27 15:24:35.407 331 18172.19 74.61 52716.74 88888.00 2006-11-27 15:24:35.907 331 18172.18 74.66 52716.79 88888.00 2006-11-27 15:24:36.407 331 18172.29 74.72 52716.88 88888.00 2006-11-27 15:24:36.907 331 18172.29 74.74 52716.75 88888.00 2006-11-27 15:24:37.407 331 18172.10 74.74 52716.71 88888.00 2006-11-27 15:24:37.907 331 18172.22 74.73 52716.77 88888.00 2006-11-27 15:24:38.407 331 18172.20 74.77 52716.83 88888.00 2006-11-27 15:24:38.907 331 18172.18 74.74 52716.81 88888.00 2006-11-27 15:24:39.407 331 18172.19 74.71 52716.80 88888.00 2006-11-27 15:24:39.907 331 18172.09 74.73 52716.88 88888.00 2006-11-27 15:24:40.407 331 18171.98 74.82 52717.00 88888.00 2006-11-27 15:24:40.907 331 18172.00 74.87 52716.96 88888.00 2006-11-27 15:24:41.407 331 18172.02 74.80 52716.87 88888.00 2006-11-27 15:24:41.907 331 18172.11 74.86 52716.90 88888.00 2006-11-27 15:24:42.407 331 18172.12 74.88 52716.78 88888.00 2006-11-27 15:24:42.907 331 18172.25 74.82 52716.80 88888.00 2006-11-27 15:24:43.407 331 18172.16 74.87 52716.82 88888.00 2006-11-27 15:24:43.907 331 18172.02 74.90 52716.89 88888.00 2006-11-27 15:24:44.407 331 18171.97 74.91 52716.92 88888.00 2006-11-27 15:24:44.907 331 18171.85 74.86 52716.87 88888.00 2006-11-27 15:24:45.407 331 18171.97 74.85 52716.83 88888.00 2006-11-27 15:24:45.907 331 18171.97 74.86 52716.86 88888.00 2006-11-27 15:24:46.407 331 18172.10 74.87 52716.96 88888.00 2006-11-27 15:24:46.907 331 18172.16 74.90 52716.99 88888.00 2006-11-27 15:24:47.407 331 18172.08 74.92 52716.92 88888.00 2006-11-27 15:24:47.907 331 18172.08 74.91 52716.92 88888.00 2006-11-27 15:24:48.407 331 18172.06 74.90 52717.01 88888.00 2006-11-27 15:24:48.907 331 18172.15 74.87 52717.02 88888.00 2006-11-27 15:24:49.407 331 18172.36 74.88 52717.01 88888.00 2006-11-27 15:24:49.907 331 18172.16 74.90 52716.98 88888.00 2006-11-27 15:24:50.407 331 18172.12 74.96 52717.04 88888.00 2006-11-27 15:24:50.907 331 18172.06 74.97 52717.02 88888.00 2006-11-27 15:24:51.407 331 18172.10 74.96 52716.85 88888.00 2006-11-27 15:24:51.907 331 18172.19 75.06 52716.80 88888.00 2006-11-27 15:24:52.407 331 18172.19 75.06 52716.80 88888.00 2006-11-27 15:24:52.907 331 18172.02 75.07 52716.75 88888.00 2006-11-27 15:24:53.407 331 18171.97 75.07 52716.78 88888.00 2006-11-27 15:24:53.907 331 18172.07 75.00 52716.79 88888.00 2006-11-27 15:24:54.407 331 18172.10 74.95 52716.70 88888.00 2006-11-27 15:24:54.907 331 18171.94 74.92 52716.64 88888.00 2006-11-27 15:24:55.407 331 18171.93 75.06 52716.67 88888.00 2006-11-27 15:24:55.907 331 18171.87 75.15 52716.68 88888.00 2006-11-27 15:24:56.407 331 18171.96 75.14 52716.67 88888.00 2006-11-27 15:24:56.907 331 18171.97 75.09 52716.66 88888.00 2006-11-27 15:24:57.407 331 18171.95 75.08 52716.74 88888.00 2006-11-27 15:24:57.907 331 18171.79 75.10 52716.59 88888.00 2006-11-27 15:24:58.407 331 18171.75 75.08 52716.66 88888.00 2006-11-27 15:24:58.907 331 18171.83 75.17 52716.64 88888.00 2006-11-27 15:24:59.407 331 18171.95 75.25 52716.61 88888.00 2006-11-27 15:24:59.907 331 18171.88 75.26 52716.65 88888.00 2006-11-27 15:25:00.407 331 18171.84 75.20 52716.61 88888.00 2006-11-27 15:25:00.907 331 18171.85 75.21 52716.65 88888.00 2006-11-27 15:25:01.407 331 18171.80 75.20 52716.78 88888.00 2006-11-27 15:25:01.907 331 18171.86 75.17 52716.85 88888.00 2006-11-27 15:25:02.407 331 18171.76 75.20 52716.78 88888.00 2006-11-27 15:25:02.907 331 18171.61 75.31 52716.75 88888.00 2006-11-27 15:25:03.407 331 18171.57 75.32 52716.83 88888.00 2006-11-27 15:25:03.907 331 18171.65 75.39 52716.78 88888.00 2006-11-27 15:25:04.407 331 18171.84 75.44 52716.71 88888.00 2006-11-27 15:25:04.907 331 18171.82 75.42 52716.74 88888.00 2006-11-27 15:25:05.407 331 18171.75 75.43 52716.90 88888.00 2006-11-27 15:25:05.907 331 18171.71 75.43 52716.83 88888.00 2006-11-27 15:25:06.407 331 18171.63 75.47 52716.77 88888.00 2006-11-27 15:25:06.907 331 18171.61 75.53 52716.77 88888.00 2006-11-27 15:25:07.407 331 18171.55 75.48 52716.80 88888.00 2006-11-27 15:25:07.907 331 18171.61 75.42 52716.80 88888.00 2006-11-27 15:25:08.407 331 18171.66 75.46 52716.82 88888.00 2006-11-27 15:25:08.907 331 18171.68 75.50 52716.81 88888.00 2006-11-27 15:25:09.407 331 18171.65 75.51 52716.76 88888.00 2006-11-27 15:25:09.907 331 18171.66 75.51 52716.69 88888.00 2006-11-27 15:25:10.407 331 18171.62 75.47 52716.71 88888.00 2006-11-27 15:25:10.907 331 18171.60 75.49 52716.73 88888.00 2006-11-27 15:25:11.407 331 18171.61 75.44 52716.82 88888.00 2006-11-27 15:25:11.907 331 18171.53 75.48 52716.94 88888.00 2006-11-27 15:25:12.407 331 18171.55 75.48 52716.96 88888.00 2006-11-27 15:25:12.907 331 18171.58 75.52 52716.78 88888.00 2006-11-27 15:25:13.407 331 18171.55 75.65 52716.79 88888.00 2006-11-27 15:25:13.907 331 18171.66 75.66 52716.83 88888.00 2006-11-27 15:25:14.407 331 18171.67 75.61 52716.86 88888.00 2006-11-27 15:25:14.907 331 18171.71 75.58 52716.85 88888.00 2006-11-27 15:25:15.407 331 18171.66 75.67 52716.83 88888.00 2006-11-27 15:25:15.907 331 18171.63 75.62 52716.77 88888.00 2006-11-27 15:25:16.407 331 18171.61 75.56 52716.67 88888.00 2006-11-27 15:25:16.907 331 18171.64 75.44 52716.65 88888.00 2006-11-27 15:25:17.407 331 18171.67 75.45 52716.65 88888.00 2006-11-27 15:25:17.907 331 18171.58 75.42 52716.67 88888.00 2006-11-27 15:25:18.407 331 18171.54 75.37 52716.66 88888.00 2006-11-27 15:25:18.907 331 18171.54 75.28 52716.63 88888.00 2006-11-27 15:25:19.407 331 18171.50 75.28 52716.54 88888.00 2006-11-27 15:25:19.907 331 18171.40 75.35 52716.58 88888.00 2006-11-27 15:25:20.407 331 18171.36 75.42 52716.73 88888.00 2006-11-27 15:25:20.907 331 18171.42 75.42 52716.69 88888.00 2006-11-27 15:25:21.407 331 18171.49 75.37 52716.66 88888.00 2006-11-27 15:25:21.907 331 18171.44 75.35 52716.76 88888.00 2006-11-27 15:25:22.407 331 18171.47 75.33 52716.74 88888.00 2006-11-27 15:25:22.907 331 18171.49 75.31 52716.76 88888.00 2006-11-27 15:25:23.407 331 18171.41 75.24 52716.71 88888.00 2006-11-27 15:25:23.907 331 18171.41 75.28 52716.76 88888.00 2006-11-27 15:25:24.407 331 18171.42 75.24 52716.69 88888.00 2006-11-27 15:25:24.907 331 18171.51 75.34 52716.78 88888.00 2006-11-27 15:25:25.407 331 18171.43 75.41 52716.88 88888.00 2006-11-27 15:25:25.907 331 18171.36 75.43 52716.89 88888.00 2006-11-27 15:25:26.407 331 18171.34 75.40 52716.87 88888.00 2006-11-27 15:25:26.907 331 18171.33 75.46 52716.77 88888.00 2006-11-27 15:25:27.407 331 18171.33 75.41 52716.58 88888.00 2006-11-27 15:25:27.907 331 18171.25 75.39 52716.57 88888.00 2006-11-27 15:25:28.407 331 18171.22 75.43 52716.63 88888.00 2006-11-27 15:25:28.907 331 18171.33 75.50 52716.68 88888.00 2006-11-27 15:25:29.407 331 18171.28 75.52 52716.68 88888.00 2006-11-27 15:25:29.907 331 18171.28 75.48 52716.58 88888.00 2006-11-27 15:25:30.407 331 18171.31 75.51 52716.62 88888.00 2006-11-27 15:25:30.907 331 18171.32 75.63 52716.63 88888.00 2006-11-27 15:25:31.407 331 18171.30 75.66 52716.64 88888.00 2006-11-27 15:25:31.907 331 18171.32 75.63 52716.62 88888.00 2006-11-27 15:25:32.407 331 18171.29 75.64 52716.57 88888.00 2006-11-27 15:25:32.907 331 18171.29 75.58 52716.53 88888.00 2006-11-27 15:25:33.407 331 18171.32 75.62 52716.54 88888.00 2006-11-27 15:25:33.907 331 18171.33 75.59 52716.59 88888.00 2006-11-27 15:25:34.407 331 18171.19 75.58 52716.59 88888.00 2006-11-27 15:25:34.907 331 18171.21 75.46 52716.62 88888.00 2006-11-27 15:25:35.407 331 18171.25 75.40 52716.62 88888.00 2006-11-27 15:25:35.907 331 18171.33 75.42 52716.54 88888.00 2006-11-27 15:25:36.407 331 18171.22 75.45 52716.62 88888.00 2006-11-27 15:25:36.907 331 18171.17 75.43 52716.68 88888.00 2006-11-27 15:25:37.407 331 18171.18 75.43 52716.73 88888.00 2006-11-27 15:25:37.907 331 18171.32 75.39 52716.61 88888.00 2006-11-27 15:25:38.407 331 18171.39 75.38 52716.47 88888.00 2006-11-27 15:25:38.907 331 18171.36 75.34 52716.46 88888.00 2006-11-27 15:25:39.407 331 18171.42 75.31 52716.48 88888.00 2006-11-27 15:25:39.907 331 18171.42 75.45 52716.44 88888.00 2006-11-27 15:25:40.407 331 18171.36 75.69 52716.38 88888.00 2006-11-27 15:25:40.907 331 18171.28 75.65 52716.42 88888.00 2006-11-27 15:25:41.407 331 18171.25 75.67 52716.35 88888.00 2006-11-27 15:25:41.907 331 18171.26 75.64 52716.20 88888.00 2006-11-27 15:25:42.407 331 18171.33 75.58 52716.21 88888.00 2006-11-27 15:25:42.907 331 18171.43 75.66 52716.25 88888.00 2006-11-27 15:25:43.407 331 18171.32 75.65 52716.33 88888.00 2006-11-27 15:25:43.907 331 18171.40 75.61 52716.36 88888.00 2006-11-27 15:25:44.407 331 18171.41 75.56 52716.38 88888.00 2006-11-27 15:25:44.907 331 18171.30 75.56 52716.38 88888.00 2006-11-27 15:25:45.407 331 18171.32 75.50 52716.48 88888.00 2006-11-27 15:25:45.907 331 18171.34 75.49 52716.38 88888.00 2006-11-27 15:25:46.407 331 18171.34 75.54 52716.41 88888.00 2006-11-27 15:25:46.907 331 18171.39 75.52 52716.59 88888.00 2006-11-27 15:25:47.407 331 18171.34 75.55 52716.55 88888.00 2006-11-27 15:25:47.907 331 18171.37 75.59 52716.53 88888.00 2006-11-27 15:25:48.407 331 18171.37 75.59 52716.56 88888.00 2006-11-27 15:25:48.907 331 18171.49 75.59 52716.62 88888.00 2006-11-27 15:25:49.407 331 18171.44 75.57 52716.64 88888.00 2006-11-27 15:25:49.907 331 18171.51 75.59 52716.67 88888.00 2006-11-27 15:25:50.407 331 18171.58 75.57 52716.63 88888.00 2006-11-27 15:25:50.907 331 18171.60 75.55 52716.65 88888.00 2006-11-27 15:25:51.407 331 18171.44 75.50 52716.70 88888.00 2006-11-27 15:25:51.907 331 18171.35 75.51 52716.73 88888.00 2006-11-27 15:25:52.407 331 18171.24 75.56 52716.80 88888.00 2006-11-27 15:25:52.907 331 18171.23 75.64 52716.88 88888.00 2006-11-27 15:25:53.407 331 18171.26 75.63 52716.93 88888.00 2006-11-27 15:25:53.907 331 18171.40 75.62 52716.83 88888.00 2006-11-27 15:25:54.407 331 18171.37 75.65 52716.87 88888.00 2006-11-27 15:25:54.907 331 18171.35 75.68 52716.79 88888.00 2006-11-27 15:25:55.407 331 18171.41 75.68 52716.73 88888.00 2006-11-27 15:25:55.907 331 18171.43 75.48 52716.66 88888.00 2006-11-27 15:25:56.407 331 18171.30 75.29 52716.59 88888.00 2006-11-27 15:25:56.907 331 18171.21 75.24 52716.56 88888.00 2006-11-27 15:25:57.407 331 18171.13 75.21 52716.61 88888.00 2006-11-27 15:25:57.907 331 18171.24 75.15 52716.61 88888.00 2006-11-27 15:25:58.407 331 18171.14 75.06 52716.62 88888.00 2006-11-27 15:25:58.907 331 18170.89 75.08 52716.64 88888.00 2006-11-27 15:25:59.407 331 18171.00 75.07 52716.62 88888.00 2006-11-27 15:25:59.907 331 18170.91 75.07 52716.58 88888.00 2006-11-27 15:26:00.407 331 18170.81 75.08 52716.52 88888.00 2006-11-27 15:26:00.907 331 18170.99 75.11 52716.53 88888.00 2006-11-27 15:26:01.407 331 18171.13 75.12 52716.52 88888.00 2006-11-27 15:26:01.907 331 18171.04 75.13 52716.38 88888.00 2006-11-27 15:26:02.407 331 18170.90 75.06 52716.38 88888.00 2006-11-27 15:26:02.907 331 18170.92 75.00 52716.39 88888.00 2006-11-27 15:26:03.407 331 18170.91 75.07 52716.43 88888.00 2006-11-27 15:26:03.907 331 18170.86 75.07 52716.40 88888.00 2006-11-27 15:26:04.407 331 18170.79 74.97 52716.43 88888.00 2006-11-27 15:26:04.907 331 18170.88 74.97 52716.54 88888.00 2006-11-27 15:26:05.407 331 18170.95 74.92 52716.61 88888.00 2006-11-27 15:26:05.907 331 18170.87 75.03 52716.53 88888.00 2006-11-27 15:26:06.407 331 18170.88 75.03 52716.57 88888.00 2006-11-27 15:26:06.907 331 18170.88 75.00 52716.54 88888.00 2006-11-27 15:26:07.407 331 18170.99 74.99 52716.52 88888.00 2006-11-27 15:26:07.907 331 18170.98 74.90 52716.57 88888.00 2006-11-27 15:26:08.407 331 18170.97 74.82 52716.51 88888.00 2006-11-27 15:26:08.907 331 18170.88 74.77 52716.59 88888.00 2006-11-27 15:26:09.407 331 18170.92 74.72 52716.66 88888.00 2006-11-27 15:26:09.907 331 18171.04 74.75 52716.52 88888.00 2006-11-27 15:26:10.404 331 18170.92 74.80 52716.55 88888.00 2006-11-27 15:26:10.904 331 18171.00 74.83 52716.67 88888.00 2006-11-27 15:26:11.404 331 18171.08 74.97 52716.62 88888.00 2006-11-27 15:26:11.904 331 18171.13 75.04 52716.63 88888.00 2006-11-27 15:26:12.404 331 18171.00 75.01 52716.76 88888.00 2006-11-27 15:26:12.904 331 18171.01 74.92 52716.77 88888.00 2006-11-27 15:26:13.404 331 18170.99 74.99 52716.66 88888.00 2006-11-27 15:26:13.904 331 18170.97 74.90 52716.64 88888.00 2006-11-27 15:26:14.404 331 18170.99 74.94 52716.69 88888.00 2006-11-27 15:26:14.904 331 18171.21 75.03 52716.58 88888.00 2006-11-27 15:26:15.404 331 18171.21 74.99 52716.51 88888.00 2006-11-27 15:26:15.904 331 18171.14 74.98 52716.55 88888.00 2006-11-27 15:26:16.404 331 18171.11 74.99 52716.51 88888.00 2006-11-27 15:26:16.904 331 18171.09 75.05 52716.53 88888.00 2006-11-27 15:26:17.404 331 18171.08 74.99 52716.69 88888.00 2006-11-27 15:26:17.904 331 18171.06 74.97 52716.79 88888.00 2006-11-27 15:26:18.404 331 18171.04 74.88 52716.78 88888.00 2006-11-27 15:26:18.904 331 18171.14 74.84 52716.81 88888.00 2006-11-27 15:26:19.404 331 18171.31 74.84 52716.71 88888.00 2006-11-27 15:26:19.904 331 18171.24 74.84 52716.71 88888.00 2006-11-27 15:26:20.404 331 18171.15 74.78 52716.64 88888.00 2006-11-27 15:26:20.904 331 18171.25 74.74 52716.64 88888.00 2006-11-27 15:26:21.404 331 18171.24 74.76 52716.54 88888.00 2006-11-27 15:26:21.904 331 18171.32 74.70 52716.46 88888.00 2006-11-27 15:26:22.404 331 18171.31 74.76 52716.51 88888.00 2006-11-27 15:26:22.904 331 18171.35 74.82 52716.58 88888.00 2006-11-27 15:26:23.404 331 18171.43 74.70 52716.62 88888.00 2006-11-27 15:26:23.904 331 18171.46 74.69 52716.57 88888.00 2006-11-27 15:26:24.404 331 18171.36 74.72 52716.61 88888.00 2006-11-27 15:26:24.904 331 18171.34 74.70 52716.48 88888.00 2006-11-27 15:26:25.404 331 18171.21 74.69 52716.43 88888.00 2006-11-27 15:26:25.904 331 18171.11 74.68 52716.50 88888.00 2006-11-27 15:26:26.404 331 18171.28 74.63 52716.57 88888.00 2006-11-27 15:26:26.904 331 18171.39 74.64 52716.58 88888.00 2006-11-27 15:26:27.404 331 18171.34 74.59 52716.61 88888.00 2006-11-27 15:26:27.904 331 18171.41 74.61 52716.67 88888.00 2006-11-27 15:26:28.404 331 18171.40 74.65 52716.62 88888.00 2006-11-27 15:26:28.904 331 18171.51 74.64 52716.57 88888.00 2006-11-27 15:26:29.404 331 18171.45 74.59 52716.56 88888.00 2006-11-27 15:26:29.904 331 18171.41 74.59 52716.64 88888.00 2006-11-27 15:26:30.404 331 18171.45 74.59 52716.58 88888.00 2006-11-27 15:26:30.904 331 18171.51 74.62 52716.65 88888.00 2006-11-27 15:26:31.404 331 18171.50 74.61 52716.63 88888.00 2006-11-27 15:26:31.904 331 18171.69 74.62 52716.51 88888.00 2006-11-27 15:26:32.404 331 18171.60 74.58 52716.62 88888.00 2006-11-27 15:26:32.904 331 18171.45 74.53 52716.67 88888.00 2006-11-27 15:26:33.404 331 18171.50 74.55 52716.62 88888.00 2006-11-27 15:26:33.904 331 18171.52 74.62 52716.66 88888.00 2006-11-27 15:26:34.404 331 18171.60 74.69 52716.57 88888.00 2006-11-27 15:26:34.904 331 18171.53 74.71 52716.59 88888.00 2006-11-27 15:26:35.404 331 18171.47 74.62 52716.68 88888.00 2006-11-27 15:26:35.904 331 18171.51 74.58 52716.67 88888.00 2006-11-27 15:26:36.404 331 18171.37 74.61 52716.64 88888.00 2006-11-27 15:26:36.904 331 18171.41 74.68 52716.58 88888.00 2006-11-27 15:26:37.404 331 18171.50 74.67 52716.67 88888.00 2006-11-27 15:26:37.904 331 18171.47 74.73 52716.71 88888.00 2006-11-27 15:26:38.404 331 18171.53 74.72 52716.70 88888.00 2006-11-27 15:26:38.904 331 18171.54 74.70 52716.64 88888.00 2006-11-27 15:26:39.404 331 18171.53 74.61 52716.61 88888.00 2006-11-27 15:26:39.904 331 18171.47 74.61 52716.57 88888.00 2006-11-27 15:26:40.404 331 18171.53 74.71 52716.64 88888.00 2006-11-27 15:26:40.904 331 18171.46 74.72 52716.67 88888.00 2006-11-27 15:26:41.404 331 18171.50 74.66 52716.66 88888.00 2006-11-27 15:26:41.904 331 18171.41 74.64 52716.58 88888.00 2006-11-27 15:26:42.404 331 18171.32 74.65 52716.59 88888.00 2006-11-27 15:26:42.904 331 18171.45 74.55 52716.61 88888.00 2006-11-27 15:26:43.404 331 18171.49 74.49 52716.66 88888.00 2006-11-27 15:26:43.904 331 18171.44 74.49 52716.67 88888.00 2006-11-27 15:26:44.404 331 18171.47 74.52 52716.62 88888.00 2006-11-27 15:26:44.904 331 18171.51 74.64 52716.53 88888.00 2006-11-27 15:26:45.404 331 18171.52 74.58 52716.54 88888.00 2006-11-27 15:26:45.904 331 18171.37 74.66 52716.51 88888.00 2006-11-27 15:26:46.404 331 18171.41 74.61 52716.43 88888.00 2006-11-27 15:26:46.904 331 18171.46 74.67 52716.42 88888.00 2006-11-27 15:26:47.404 331 18171.41 74.69 52716.44 88888.00 2006-11-27 15:26:47.904 331 18171.36 74.64 52716.65 88888.00 2006-11-27 15:26:48.404 331 18171.28 74.57 52716.78 88888.00 2006-11-27 15:26:48.904 331 18171.14 74.67 52716.70 88888.00 2006-11-27 15:26:49.404 331 18171.13 74.61 52716.58 88888.00 2006-11-27 15:26:49.904 331 18171.18 74.50 52716.75 88888.00 2006-11-27 15:26:50.404 331 18171.20 74.51 52716.73 88888.00 2006-11-27 15:26:50.904 331 18171.22 74.56 52716.59 88888.00 2006-11-27 15:26:51.404 331 18171.31 74.53 52716.55 88888.00 2006-11-27 15:26:51.904 331 18171.33 74.49 52716.67 88888.00 2006-11-27 15:26:52.404 331 18171.32 74.54 52716.66 88888.00 2006-11-27 15:26:52.904 331 18171.36 74.55 52716.67 88888.00 2006-11-27 15:26:53.404 331 18171.35 74.54 52716.64 88888.00 2006-11-27 15:26:53.904 331 18171.23 74.55 52716.50 88888.00 2006-11-27 15:26:54.404 331 18171.20 74.66 52716.54 88888.00 2006-11-27 15:26:54.904 331 18171.26 74.67 52716.52 88888.00 2006-11-27 15:26:55.404 331 18171.25 74.59 52716.51 88888.00 2006-11-27 15:26:55.904 331 18171.32 74.57 52716.50 88888.00 2006-11-27 15:26:56.404 331 18171.24 74.52 52716.51 88888.00 2006-11-27 15:26:56.904 331 18171.31 74.39 52716.53 88888.00 2006-11-27 15:26:57.404 331 18171.49 74.35 52716.55 88888.00 2006-11-27 15:26:57.904 331 18171.66 74.41 52716.54 88888.00 2006-11-27 15:26:58.404 331 18171.60 74.46 52716.54 88888.00 2006-11-27 15:26:58.904 331 18171.44 74.43 52716.54 88888.00 2006-11-27 15:26:59.404 331 18171.33 74.45 52716.59 88888.00 2006-11-27 15:26:59.904 331 18171.28 74.41 52716.62 88888.00 2006-11-27 15:27:00.404 331 18171.34 74.36 52716.63 88888.00 2006-11-27 15:27:00.904 331 18171.42 74.28 52716.64 88888.00 2006-11-27 15:27:01.404 331 18171.33 74.32 52716.73 88888.00 2006-11-27 15:27:01.904 331 18171.37 74.38 52716.67 88888.00 2006-11-27 15:27:02.404 331 18171.37 74.41 52716.59 88888.00 2006-11-27 15:27:02.904 331 18171.28 74.36 52716.64 88888.00 2006-11-27 15:27:03.404 331 18171.22 74.34 52716.61 88888.00 2006-11-27 15:27:03.904 331 18171.22 74.38 52716.53 88888.00 2006-11-27 15:27:04.404 331 18171.25 74.41 52716.65 88888.00 2006-11-27 15:27:04.904 331 18171.34 74.41 52716.82 88888.00 2006-11-27 15:27:05.404 331 18171.39 74.43 52716.79 88888.00 2006-11-27 15:27:05.904 331 18171.37 74.42 52716.74 88888.00 2006-11-27 15:27:06.404 331 18171.30 74.43 52716.74 88888.00 2006-11-27 15:27:06.904 331 18171.24 74.37 52716.79 88888.00 2006-11-27 15:27:07.404 331 18171.24 74.32 52716.76 88888.00 2006-11-27 15:27:07.904 331 18171.24 74.17 52716.75 88888.00 2006-11-27 15:27:08.404 331 18171.33 74.24 52716.80 88888.00 2006-11-27 15:27:08.904 331 18171.33 74.33 52716.81 88888.00 2006-11-27 15:27:09.404 331 18171.41 74.37 52716.79 88888.00 2006-11-27 15:27:09.904 331 18171.36 74.45 52716.91 88888.00 2006-11-27 15:27:10.404 331 18171.41 74.51 52716.87 88888.00 2006-11-27 15:27:10.904 331 18171.67 74.45 52716.76 88888.00 2006-11-27 15:27:11.404 331 18171.68 74.50 52716.68 88888.00 2006-11-27 15:27:11.904 331 18171.67 74.43 52716.75 88888.00 2006-11-27 15:27:12.404 331 18171.60 74.46 52716.69 88888.00 2006-11-27 15:27:12.904 331 18171.67 74.49 52716.61 88888.00 2006-11-27 15:27:13.404 331 18171.80 74.48 52716.58 88888.00 2006-11-27 15:27:13.904 331 18171.72 74.64 52716.67 88888.00 2006-11-27 15:27:14.404 331 18171.72 74.68 52716.79 88888.00 2006-11-27 15:27:14.904 331 18171.75 74.66 52716.75 88888.00 2006-11-27 15:27:15.404 331 18171.69 74.67 52716.70 88888.00 2006-11-27 15:27:15.904 331 18171.74 74.62 52716.65 88888.00 2006-11-27 15:27:16.404 331 18171.66 74.51 52716.68 88888.00 2006-11-27 15:27:16.904 331 18171.80 74.41 52716.73 88888.00 2006-11-27 15:27:17.404 331 18171.89 74.46 52716.57 88888.00 2006-11-27 15:27:17.904 331 18171.88 74.39 52716.62 88888.00 2006-11-27 15:27:18.404 331 18171.78 74.35 52716.68 88888.00 2006-11-27 15:27:18.904 331 18171.89 74.24 52716.68 88888.00 2006-11-27 15:27:19.404 331 18171.89 74.19 52716.62 88888.00 2006-11-27 15:27:19.904 331 18171.94 74.07 52716.48 88888.00 2006-11-27 15:27:20.404 331 18171.95 73.94 52716.38 88888.00 2006-11-27 15:27:20.904 331 18171.94 73.92 52716.32 88888.00 2006-11-27 15:27:21.404 331 18171.99 73.89 52716.35 88888.00 2006-11-27 15:27:21.904 331 18172.04 73.84 52716.31 88888.00 2006-11-27 15:27:22.404 331 18171.95 73.76 52716.27 88888.00 2006-11-27 15:27:22.904 331 18172.07 73.67 52716.21 88888.00 2006-11-27 15:27:23.404 331 18172.16 73.58 52716.23 88888.00 2006-11-27 15:27:23.904 331 18171.82 73.47 52716.16 88888.00 2006-11-27 15:27:24.404 331 18171.76 73.26 52716.17 88888.00 2006-11-27 15:27:24.904 331 18171.83 73.17 52716.12 88888.00 2006-11-27 15:27:25.404 331 18171.80 73.07 52716.07 88888.00 2006-11-27 15:27:25.904 331 18171.74 73.03 52716.12 88888.00 2006-11-27 15:27:26.404 331 18171.78 72.94 52716.09 88888.00 2006-11-27 15:27:26.904 331 18171.83 72.86 52715.99 88888.00 2006-11-27 15:27:27.404 331 18171.82 72.79 52716.11 88888.00 2006-11-27 15:27:27.904 331 18171.80 72.75 52716.09 88888.00 2006-11-27 15:27:28.404 331 18171.73 72.65 52716.19 88888.00 2006-11-27 15:27:28.904 331 18171.75 72.52 52716.30 88888.00 2006-11-27 15:27:29.404 331 18171.79 72.48 52716.30 88888.00 2006-11-27 15:27:29.904 331 18171.75 72.45 52716.25 88888.00 2006-11-27 15:27:30.404 331 18171.74 72.52 52716.25 88888.00 2006-11-27 15:27:30.904 331 18171.64 72.55 52716.16 88888.00 2006-11-27 15:27:31.404 331 18171.63 72.59 52716.16 88888.00 2006-11-27 15:27:31.904 331 18171.57 72.61 52716.23 88888.00 2006-11-27 15:27:32.404 331 18171.63 72.65 52716.31 88888.00 2006-11-27 15:27:32.904 331 18171.61 72.67 52716.44 88888.00 2006-11-27 15:27:33.404 331 18171.77 72.73 52716.44 88888.00 2006-11-27 15:27:33.904 331 18171.71 72.91 52716.47 88888.00 2006-11-27 15:27:34.404 331 18171.67 73.05 52716.54 88888.00 2006-11-27 15:27:34.904 331 18171.62 73.09 52716.58 88888.00 2006-11-27 15:27:35.404 331 18171.64 73.16 52716.57 88888.00 2006-11-27 15:27:35.904 331 18171.62 73.16 52716.70 88888.00 2006-11-27 15:27:36.404 331 18171.65 73.33 52716.68 88888.00 2006-11-27 15:27:36.904 331 18171.85 73.45 52716.66 88888.00 2006-11-27 15:27:37.404 331 18172.00 73.56 52716.69 88888.00 2006-11-27 15:27:37.904 331 18171.95 73.66 52716.80 88888.00 2006-11-27 15:27:38.404 331 18171.97 73.80 52716.90 88888.00 2006-11-27 15:27:38.904 331 18171.95 73.81 52716.93 88888.00 2006-11-27 15:27:39.404 331 18171.96 73.89 52716.83 88888.00 2006-11-27 15:27:39.904 331 18172.00 73.92 52716.86 88888.00 2006-11-27 15:27:40.404 331 18171.97 73.98 52716.64 88888.00 2006-11-27 15:27:40.904 331 18171.77 74.00 52716.64 88888.00 2006-11-27 15:27:41.404 331 18171.61 74.08 52716.66 88888.00 2006-11-27 15:27:41.904 331 18171.57 74.07 52716.68 88888.00 2006-11-27 15:27:42.404 331 18171.73 74.10 52716.67 88888.00 2006-11-27 15:27:42.904 331 18171.77 74.12 52716.64 88888.00 2006-11-27 15:27:43.404 331 18171.84 74.15 52716.61 88888.00 2006-11-27 15:27:43.904 331 18171.79 74.10 52716.59 88888.00 2006-11-27 15:27:44.404 331 18171.84 74.16 52716.83 88888.00 2006-11-27 15:27:44.904 331 18171.84 74.17 52717.05 88888.00 2006-11-27 15:27:45.404 331 18171.73 74.18 52717.20 88888.00 2006-11-27 15:27:45.904 331 18171.51 74.20 52717.19 88888.00 2006-11-27 15:27:46.404 331 18171.45 74.12 52717.17 88888.00 2006-11-27 15:27:46.904 331 18171.47 74.17 52717.23 88888.00 2006-11-27 15:27:47.404 331 18171.46 74.24 52717.22 88888.00 2006-11-27 15:27:47.904 331 18171.45 74.36 52717.20 88888.00 2006-11-27 15:27:48.404 331 18171.39 74.37 52717.13 88888.00 2006-11-27 15:27:48.904 331 18171.25 74.39 52717.04 88888.00 2006-11-27 15:27:49.404 331 18171.21 74.41 52717.14 88888.00 2006-11-27 15:27:49.904 331 18171.30 74.46 52717.22 88888.00 2006-11-27 15:27:50.404 331 18171.37 74.52 52717.25 88888.00 2006-11-27 15:27:50.904 331 18171.49 74.61 52717.29 88888.00 2006-11-27 15:27:51.404 331 18171.50 74.65 52717.32 88888.00 2006-11-27 15:27:51.904 331 18171.31 74.69 52717.41 88888.00 2006-11-27 15:27:52.404 331 18171.30 74.76 52717.51 88888.00 2006-11-27 15:27:52.904 331 18171.42 74.89 52717.67 88888.00 2006-11-27 15:27:53.404 331 18171.45 74.95 52717.63 88888.00 2006-11-27 15:27:53.904 331 18171.46 75.04 52717.56 88888.00 2006-11-27 15:27:54.404 331 18171.44 75.15 52717.45 88888.00 2006-11-27 15:27:54.904 331 18171.36 75.21 52717.59 88888.00 2006-11-27 15:27:55.404 331 18171.30 75.37 52717.67 88888.00 2006-11-27 15:27:55.904 331 18171.24 75.44 52717.62 88888.00 2006-11-27 15:27:56.404 331 18171.37 75.51 52717.63 88888.00 2006-11-27 15:27:56.904 331 18171.35 75.66 52717.57 88888.00 2006-11-27 15:27:57.404 331 18171.34 75.71 52717.62 88888.00 2006-11-27 15:27:57.904 331 18171.35 75.85 52717.75 88888.00 2006-11-27 15:27:58.404 331 18171.31 76.03 52717.82 88888.00 2006-11-27 15:27:58.904 331 18171.25 76.02 52717.83 88888.00 2006-11-27 15:27:59.404 331 18171.29 76.07 52717.91 88888.00 2006-11-27 15:27:59.904 331 18171.29 76.11 52717.79 88888.00 2006-11-27 15:28:00.404 331 18171.31 76.15 52717.75 88888.00 2006-11-27 15:28:00.904 331 18171.34 76.25 52717.66 88888.00 2006-11-27 15:28:01.404 331 18171.25 76.33 52717.60 88888.00 2006-11-27 15:28:01.904 331 18171.18 76.35 52717.63 88888.00 2006-11-27 15:28:02.404 331 18171.18 76.37 52717.75 88888.00 2006-11-27 15:28:02.904 331 18171.13 76.40 52717.75 88888.00 2006-11-27 15:28:03.404 331 18171.10 76.38 52717.77 88888.00 2006-11-27 15:28:03.904 331 18171.17 76.40 52717.72 88888.00 2006-11-27 15:28:04.404 331 18171.18 76.33 52717.68 88888.00 2006-11-27 15:28:04.904 331 18171.14 76.29 52717.58 88888.00 2006-11-27 15:28:05.404 331 18171.13 76.35 52717.52 88888.00 2006-11-27 15:28:05.904 331 18171.11 76.34 52717.54 88888.00 2006-11-27 15:28:06.404 331 18171.10 76.29 52717.49 88888.00 2006-11-27 15:28:06.904 331 18171.23 76.20 52717.39 88888.00 2006-11-27 15:28:07.404 331 18171.20 76.13 52717.40 88888.00 2006-11-27 15:28:07.904 331 18171.14 76.09 52717.35 88888.00 2006-11-27 15:28:08.404 331 18171.10 76.06 52717.26 88888.00 2006-11-27 15:28:08.904 331 18171.04 76.06 52717.14 88888.00 2006-11-27 15:28:09.404 331 18171.06 75.99 52717.16 88888.00 2006-11-27 15:28:09.904 331 18171.00 75.90 52717.13 88888.00 2006-11-27 15:28:10.404 331 18171.12 75.90 52717.11 88888.00 2006-11-27 15:28:10.904 331 18171.24 75.83 52717.09 88888.00 2006-11-27 15:28:11.404 331 18171.24 75.73 52717.08 88888.00 2006-11-27 15:28:11.904 331 18171.22 75.66 52717.15 88888.00 2006-11-27 15:28:12.404 331 18171.11 75.64 52717.20 88888.00 2006-11-27 15:28:12.904 331 18171.01 75.61 52717.23 88888.00 2006-11-27 15:28:13.404 331 18170.88 75.58 52717.13 88888.00 2006-11-27 15:28:13.904 331 18170.79 75.58 52717.01 88888.00 2006-11-27 15:28:14.404 331 18170.99 75.49 52716.96 88888.00 2006-11-27 15:28:14.904 331 18171.01 75.47 52716.93 88888.00 2006-11-27 15:28:15.404 331 18170.99 75.52 52716.90 88888.00 2006-11-27 15:28:15.904 331 18170.91 75.54 52716.87 88888.00 2006-11-27 15:28:16.404 331 18170.77 75.52 52716.88 88888.00 2006-11-27 15:28:16.904 331 18170.87 75.48 52716.79 88888.00 2006-11-27 15:28:17.404 331 18171.04 75.52 52716.85 88888.00 2006-11-27 15:28:17.904 331 18170.96 75.56 52716.86 88888.00 2006-11-27 15:28:18.404 331 18171.04 75.56 52716.88 88888.00 2006-11-27 15:28:18.904 331 18171.00 75.56 52716.82 88888.00 2006-11-27 15:28:19.404 331 18171.03 75.63 52716.90 88888.00 2006-11-27 15:28:19.904 331 18170.98 75.74 52716.83 88888.00 2006-11-27 15:28:20.404 331 18170.85 75.71 52716.73 88888.00 2006-11-27 15:28:20.904 331 18170.99 75.64 52716.76 88888.00 2006-11-27 15:28:21.404 331 18171.01 75.58 52716.89 88888.00 2006-11-27 15:28:21.904 331 18171.02 75.58 52716.80 88888.00 2006-11-27 15:28:22.404 331 18171.00 75.54 52716.79 88888.00 2006-11-27 15:28:22.904 331 18170.87 75.54 52716.81 88888.00 2006-11-27 15:28:23.404 331 18170.75 75.51 52716.79 88888.00 2006-11-27 15:28:23.904 331 18170.85 75.49 52716.73 88888.00 2006-11-27 15:28:24.404 331 18171.07 75.43 52716.68 88888.00 2006-11-27 15:28:24.904 331 18171.17 75.46 52716.64 88888.00 2006-11-27 15:28:25.404 331 18171.10 75.42 52716.56 88888.00 2006-11-27 15:28:25.904 331 18171.14 75.48 52716.56 88888.00 2006-11-27 15:28:26.404 331 18171.24 75.50 52716.62 88888.00 2006-11-27 15:28:26.904 331 18171.22 75.45 52716.64 88888.00 2006-11-27 15:28:27.404 331 18171.20 75.41 52716.76 88888.00 2006-11-27 15:28:27.904 331 18171.24 75.32 52716.68 88888.00 2006-11-27 15:28:28.404 331 18171.15 75.24 52716.65 88888.00 2006-11-27 15:28:28.904 331 18171.10 75.17 52716.77 88888.00 2006-11-27 15:28:29.404 331 18170.93 75.08 52716.73 88888.00 2006-11-27 15:28:29.904 331 18170.86 74.99 52716.62 88888.00 2006-11-27 15:28:30.404 331 18170.93 74.84 52716.44 88888.00 2006-11-27 15:28:30.904 331 18170.95 74.79 52716.50 88888.00 2006-11-27 15:28:31.404 331 18171.06 74.79 52716.53 88888.00 2006-11-27 15:28:31.904 331 18171.00 74.74 52716.46 88888.00 2006-11-27 15:28:32.404 331 18170.95 74.65 52716.51 88888.00 2006-11-27 15:28:32.904 331 18171.10 74.59 52716.45 88888.00 2006-11-27 15:28:33.404 331 18171.11 74.62 52716.44 88888.00 2006-11-27 15:28:33.904 331 18171.01 74.49 52716.27 88888.00 2006-11-27 15:28:34.404 331 18170.97 74.50 52716.29 88888.00 2006-11-27 15:28:34.904 331 18171.01 74.45 52716.31 88888.00 2006-11-27 15:28:35.404 331 18171.08 74.35 52716.34 88888.00 2006-11-27 15:28:35.904 331 18171.19 74.26 52716.22 88888.00 2006-11-27 15:28:36.404 331 18171.17 74.20 52716.09 88888.00 2006-11-27 15:28:36.904 331 18171.03 74.25 52716.20 88888.00 2006-11-27 15:28:37.404 331 18171.21 74.23 52716.23 88888.00 2006-11-27 15:28:37.904 331 18171.32 74.14 52716.15 88888.00 2006-11-27 15:28:38.404 331 18171.18 74.12 52716.24 88888.00 2006-11-27 15:28:38.904 331 18171.12 74.07 52716.30 88888.00 2006-11-27 15:28:39.404 331 18171.14 74.03 52716.30 88888.00 2006-11-27 15:28:39.904 331 18171.21 73.98 52716.32 88888.00 2006-11-27 15:28:40.404 331 18171.29 74.01 52716.28 88888.00 2006-11-27 15:28:40.904 331 18171.37 74.07 52716.23 88888.00 2006-11-27 15:28:41.404 331 18171.49 73.97 52716.24 88888.00 2006-11-27 15:28:41.904 331 18171.42 73.99 52716.27 88888.00 2006-11-27 15:28:42.404 331 18171.45 74.06 52716.40 88888.00 2006-11-27 15:28:42.904 331 18171.44 74.01 52716.55 88888.00 2006-11-27 15:28:43.404 331 18171.47 74.04 52716.61 88888.00 2006-11-27 15:28:43.904 331 18171.42 74.08 52716.67 88888.00 2006-11-27 15:28:44.404 331 18171.43 74.11 52716.73 88888.00 2006-11-27 15:28:44.904 331 18171.47 74.00 52716.73 88888.00 2006-11-27 15:28:45.404 331 18171.51 74.00 52716.58 88888.00 2006-11-27 15:28:45.904 331 18171.41 73.84 52716.57 88888.00 2006-11-27 15:28:46.404 331 18171.24 73.78 52716.61 88888.00 2006-11-27 15:28:46.904 331 18171.19 73.81 52716.68 88888.00 2006-11-27 15:28:47.404 331 18171.14 73.85 52716.73 88888.00 2006-11-27 15:28:47.904 331 18171.20 73.90 52716.70 88888.00 2006-11-27 15:28:48.404 331 18171.15 73.92 52716.67 88888.00 2006-11-27 15:28:48.904 331 18171.01 73.96 52716.61 88888.00 2006-11-27 15:28:49.404 331 18171.09 74.01 52716.58 88888.00 2006-11-27 15:28:49.904 331 18170.99 73.97 52716.65 88888.00 2006-11-27 15:28:50.404 331 18171.12 73.98 52716.77 88888.00 2006-11-27 15:28:50.904 331 18171.20 74.01 52716.73 88888.00 2006-11-27 15:28:51.404 331 18171.11 74.03 52716.63 88888.00 2006-11-27 15:28:51.904 331 18171.13 74.08 52716.61 88888.00 2006-11-27 15:28:52.404 331 18171.24 74.16 52716.65 88888.00 2006-11-27 15:28:52.904 331 18171.26 74.12 52716.61 88888.00 2006-11-27 15:28:53.404 331 18171.06 74.15 52716.62 88888.00 2006-11-27 15:28:53.904 331 18171.04 74.16 52716.67 88888.00 2006-11-27 15:28:54.404 331 18171.08 74.19 52716.77 88888.00 2006-11-27 15:28:54.904 331 18171.10 74.17 52716.76 88888.00 2006-11-27 15:28:55.404 331 18171.10 74.15 52716.73 88888.00 2006-11-27 15:28:55.904 331 18171.02 74.13 52716.66 88888.00 2006-11-27 15:28:56.404 331 18170.91 74.13 52716.67 88888.00 2006-11-27 15:28:56.904 331 18170.93 74.15 52716.70 88888.00 2006-11-27 15:28:57.404 331 18170.92 74.22 52716.77 88888.00 2006-11-27 15:28:57.904 331 18170.90 74.24 52716.79 88888.00 2006-11-27 15:28:58.404 331 18170.82 74.25 52716.91 88888.00 2006-11-27 15:28:58.904 331 18170.96 74.30 52716.97 88888.00 2006-11-27 15:28:59.404 331 18171.06 74.30 52717.08 88888.00 2006-11-27 15:28:59.904 331 18170.95 74.25 52717.11 88888.00 2006-11-27 15:29:00.404 331 18170.79 74.29 52717.12 88888.00 2006-11-27 15:29:00.904 331 18170.85 74.34 52717.06 88888.00 2006-11-27 15:29:01.404 331 18170.90 74.38 52717.00 88888.00 2006-11-27 15:29:01.904 331 18170.98 74.36 52717.02 88888.00 2006-11-27 15:29:02.404 331 18170.91 74.39 52716.98 88888.00 2006-11-27 15:29:02.904 331 18171.03 74.38 52717.00 88888.00 2006-11-27 15:29:03.404 331 18171.10 74.47 52717.15 88888.00 2006-11-27 15:29:03.904 331 18171.07 74.49 52717.12 88888.00 2006-11-27 15:29:04.404 331 18171.12 74.48 52717.19 88888.00 2006-11-27 15:29:04.904 331 18171.10 74.61 52717.17 88888.00 2006-11-27 15:29:05.404 331 18170.99 74.53 52717.20 88888.00 2006-11-27 15:29:05.904 331 18170.85 74.53 52717.20 88888.00 2006-11-27 15:29:06.404 331 18170.97 74.59 52717.11 88888.00 2006-11-27 15:29:06.904 331 18170.79 74.65 52717.11 88888.00 2006-11-27 15:29:07.404 331 18170.67 74.68 52717.08 88888.00 2006-11-27 15:29:07.904 331 18170.65 74.64 52717.15 88888.00 2006-11-27 15:29:08.404 331 18170.84 74.67 52717.24 88888.00 2006-11-27 15:29:08.904 331 18170.98 74.68 52717.25 88888.00 2006-11-27 15:29:09.404 331 18171.03 74.67 52717.23 88888.00 2006-11-27 15:29:09.904 331 18170.91 74.66 52717.17 88888.00 2006-11-27 15:29:10.404 331 18170.74 74.65 52717.24 88888.00 2006-11-27 15:29:10.904 331 18170.80 74.72 52717.31 88888.00 2006-11-27 15:29:11.404 331 18170.81 74.78 52717.28 88888.00 2006-11-27 15:29:11.904 331 18170.67 74.81 52717.23 88888.00 2006-11-27 15:29:12.404 331 18170.67 74.66 52717.29 88888.00 2006-11-27 15:29:12.904 331 18170.66 74.66 52717.37 88888.00 2006-11-27 15:29:13.404 331 18170.66 74.76 52717.39 88888.00 2006-11-27 15:29:13.904 331 18170.69 74.74 52717.40 88888.00 2006-11-27 15:29:14.404 331 18170.69 74.73 52717.33 88888.00 2006-11-27 15:29:14.904 331 18170.67 74.78 52717.40 88888.00 2006-11-27 15:29:15.404 331 18170.70 74.73 52717.29 88888.00 2006-11-27 15:29:15.904 331 18170.68 74.70 52717.31 88888.00 2006-11-27 15:29:16.404 331 18170.69 74.75 52717.28 88888.00 2006-11-27 15:29:16.904 331 18170.74 74.81 52717.15 88888.00 2006-11-27 15:29:17.404 331 18170.77 74.86 52717.06 88888.00 2006-11-27 15:29:17.904 331 18170.88 74.86 52717.05 88888.00 2006-11-27 15:29:18.404 331 18170.99 74.79 52717.26 88888.00 2006-11-27 15:29:18.904 331 18170.89 74.79 52717.33 88888.00 2006-11-27 15:29:19.404 331 18170.80 74.87 52717.17 88888.00 2006-11-27 15:29:19.904 331 18170.75 74.85 52717.10 88888.00 2006-11-27 15:29:20.404 331 18170.81 74.84 52717.14 88888.00 2006-11-27 15:29:20.904 331 18170.78 74.84 52717.19 88888.00 2006-11-27 15:29:21.404 331 18170.67 74.83 52717.17 88888.00 2006-11-27 15:29:21.904 331 18170.66 74.84 52717.23 88888.00 2006-11-27 15:29:22.404 331 18170.78 74.99 52717.31 88888.00 2006-11-27 15:29:22.904 331 18170.68 74.99 52717.59 88888.00 2006-11-27 15:29:23.404 331 18170.78 74.88 52717.49 88888.00 2006-11-27 15:29:23.904 331 18170.79 74.79 52717.49 88888.00 2006-11-27 15:29:24.404 331 18170.74 74.81 52717.47 88888.00 2006-11-27 15:29:24.904 331 18170.70 74.83 52717.39 88888.00 2006-11-27 15:29:25.404 331 18170.77 74.86 52717.27 88888.00 2006-11-27 15:29:25.904 331 18170.77 74.83 52717.37 88888.00 2006-11-27 15:29:26.404 331 18170.64 74.98 52717.36 88888.00 2006-11-27 15:29:26.904 331 18170.47 75.00 52717.40 88888.00 2006-11-27 15:29:27.404 331 18170.42 75.00 52717.37 88888.00 2006-11-27 15:29:27.904 331 18170.50 75.02 52717.33 88888.00 2006-11-27 15:29:28.404 331 18170.63 75.13 52717.28 88888.00 2006-11-27 15:29:28.904 331 18170.59 75.18 52717.24 88888.00 2006-11-27 15:29:29.404 331 18170.55 75.22 52717.23 88888.00 2006-11-27 15:29:29.904 331 18170.59 75.21 52717.38 88888.00 2006-11-27 15:29:30.404 331 18170.60 75.21 52717.43 88888.00 2006-11-27 15:29:30.904 331 18170.55 75.22 52717.32 88888.00 2006-11-27 15:29:31.404 331 18170.46 75.25 52717.17 88888.00 2006-11-27 15:29:31.904 331 18170.45 75.26 52717.06 88888.00 2006-11-27 15:29:32.404 331 18170.49 75.23 52717.02 88888.00 2006-11-27 15:29:32.904 331 18170.52 75.22 52717.04 88888.00 2006-11-27 15:29:33.404 331 18170.42 75.21 52717.15 88888.00 2006-11-27 15:29:33.904 331 18170.46 75.25 52717.22 88888.00 2006-11-27 15:29:34.404 331 18170.58 75.21 52717.21 88888.00 2006-11-27 15:29:34.904 331 18170.57 75.23 52717.12 88888.00 2006-11-27 15:29:35.404 331 18170.52 75.20 52717.13 88888.00 2006-11-27 15:29:35.904 331 18170.64 75.21 52717.08 88888.00 2006-11-27 15:29:36.404 331 18170.61 75.22 52717.09 88888.00 2006-11-27 15:29:36.904 331 18170.52 75.20 52717.12 88888.00 2006-11-27 15:29:37.404 331 18170.50 75.13 52717.02 88888.00 2006-11-27 15:29:37.904 331 18170.52 75.14 52717.02 88888.00 2006-11-27 15:29:38.404 331 18170.50 75.16 52716.98 88888.00 2006-11-27 15:29:38.904 331 18170.49 75.14 52717.06 88888.00 2006-11-27 15:29:39.404 331 18170.64 75.15 52717.08 88888.00 2006-11-27 15:29:39.904 331 18170.67 75.16 52716.93 88888.00 2006-11-27 15:29:40.404 331 18170.58 75.21 52716.85 88888.00 2006-11-27 15:29:40.904 331 18170.66 75.13 52716.92 88888.00 2006-11-27 15:29:41.404 331 18170.59 75.05 52716.86 88888.00 2006-11-27 15:29:41.904 331 18170.48 75.05 52716.82 88888.00 2006-11-27 15:29:42.404 331 18170.54 75.10 52716.81 88888.00 2006-11-27 15:29:42.904 331 18170.67 75.04 52716.79 88888.00 2006-11-27 15:29:43.404 331 18170.58 75.03 52716.81 88888.00 2006-11-27 15:29:43.904 331 18170.39 75.05 52716.77 88888.00 2006-11-27 15:29:44.404 331 18170.33 75.03 52716.65 88888.00 2006-11-27 15:29:44.904 331 18170.30 74.98 52716.64 88888.00 2006-11-27 15:29:45.404 331 18170.43 74.91 52716.63 88888.00 2006-11-27 15:29:45.904 331 18170.44 74.90 52716.68 88888.00 2006-11-27 15:29:46.404 331 18170.42 74.85 52716.74 88888.00 2006-11-27 15:29:46.904 331 18170.48 74.82 52716.67 88888.00 2006-11-27 15:29:47.404 331 18170.46 74.83 52716.58 88888.00 2006-11-27 15:29:47.904 331 18170.42 74.74 52716.62 88888.00 2006-11-27 15:29:48.404 331 18170.45 74.83 52716.63 88888.00 2006-11-27 15:29:48.904 331 18170.45 74.81 52716.68 88888.00 2006-11-27 15:29:49.404 331 18170.36 74.76 52716.50 88888.00 2006-11-27 15:29:49.904 331 18170.42 74.71 52716.54 88888.00 2006-11-27 15:29:50.404 331 18170.41 74.63 52716.62 88888.00 2006-11-27 15:29:50.904 331 18170.48 74.65 52716.61 88888.00 2006-11-27 15:29:51.404 331 18170.59 74.76 52716.69 88888.00 2006-11-27 15:29:51.904 331 18170.41 74.84 52716.70 88888.00 2006-11-27 15:29:52.404 331 18170.35 74.89 52716.63 88888.00 2006-11-27 15:29:52.904 331 18170.42 74.80 52716.62 88888.00 2006-11-27 15:29:53.404 331 18170.50 74.77 52716.81 88888.00 2006-11-27 15:29:53.904 331 18170.47 74.75 52716.85 88888.00 2006-11-27 15:29:54.404 331 18170.61 74.73 52716.78 88888.00 2006-11-27 15:29:54.904 331 18170.56 74.81 52716.64 88888.00 2006-11-27 15:29:55.404 331 18170.44 74.87 52716.65 88888.00 2006-11-27 15:29:55.904 331 18170.48 74.84 52716.79 88888.00 2006-11-27 15:29:56.404 331 18170.54 74.82 52716.73 88888.00 2006-11-27 15:29:56.904 331 18170.54 74.83 52716.69 88888.00 2006-11-27 15:29:57.404 331 18170.46 74.90 52716.68 88888.00 2006-11-27 15:29:57.904 331 18170.45 74.96 52716.65 88888.00 2006-11-27 15:29:58.404 331 18170.55 74.96 52716.57 88888.00 2006-11-27 15:29:58.904 331 18170.35 74.95 52716.65 88888.00 2006-11-27 15:29:59.404 331 18170.39 74.90 52716.73 88888.00 2006-11-27 15:29:59.904 331 18170.55 74.94 52716.70 88888.00 2006-11-27 15:30:00.404 331 18170.44 75.00 52716.53 88888.00 2006-11-27 15:30:00.904 331 18170.38 74.99 52716.56 88888.00 2006-11-27 15:30:01.404 331 18170.41 75.01 52716.67 88888.00 2006-11-27 15:30:01.904 331 18170.42 74.94 52716.70 88888.00 2006-11-27 15:30:02.404 331 18170.35 74.92 52716.87 88888.00 2006-11-27 15:30:02.904 331 18170.27 74.88 52716.82 88888.00 2006-11-27 15:30:03.404 331 18170.30 74.85 52716.75 88888.00 2006-11-27 15:30:03.904 331 18170.45 74.91 52716.83 88888.00 2006-11-27 15:30:04.404 331 18170.47 74.98 52716.85 88888.00 2006-11-27 15:30:04.904 331 18170.56 75.01 52716.75 88888.00 2006-11-27 15:30:05.404 331 18170.53 74.92 52716.83 88888.00 2006-11-27 15:30:05.904 331 18170.60 74.87 52716.93 88888.00 2006-11-27 15:30:06.404 331 18170.54 74.84 52716.88 88888.00 2006-11-27 15:30:06.904 331 18170.45 74.75 52716.82 88888.00 2006-11-27 15:30:07.404 331 18170.49 74.61 52716.69 88888.00 2006-11-27 15:30:07.904 331 18170.58 74.73 52716.78 88888.00 2006-11-27 15:30:08.404 331 18170.54 74.82 52716.78 88888.00 2006-11-27 15:30:08.904 331 18170.50 74.77 52716.74 88888.00 2006-11-27 15:30:09.404 331 18170.57 74.76 52716.75 88888.00 2006-11-27 15:30:09.904 331 18170.49 74.81 52716.74 88888.00 2006-11-27 15:30:10.404 331 18170.60 74.80 52716.68 88888.00 2006-11-27 15:30:10.904 331 18170.69 74.80 52716.66 88888.00 2006-11-27 15:30:11.404 331 18170.55 74.78 52716.66 88888.00 2006-11-27 15:30:11.904 331 18170.54 74.78 52716.66 88888.00 2006-11-27 15:30:12.404 331 18170.64 74.82 52716.70 88888.00 2006-11-27 15:30:12.904 331 18170.57 74.85 52716.70 88888.00 2006-11-27 15:30:13.404 331 18170.50 74.78 52716.68 88888.00 2006-11-27 15:30:13.904 331 18170.54 74.78 52716.63 88888.00 2006-11-27 15:30:14.404 331 18170.52 74.78 52716.58 88888.00 2006-11-27 15:30:14.904 331 18170.52 74.71 52716.47 88888.00 2006-11-27 15:30:15.404 331 18170.61 74.70 52716.57 88888.00 2006-11-27 15:30:15.904 331 18170.60 74.67 52716.67 88888.00 2006-11-27 15:30:16.404 331 18170.74 74.74 52716.69 88888.00 2006-11-27 15:30:16.904 331 18170.74 74.82 52716.67 88888.00 2006-11-27 15:30:17.404 331 18170.77 74.82 52716.65 88888.00 2006-11-27 15:30:17.904 331 18170.75 74.79 52716.68 88888.00 2006-11-27 15:30:18.404 331 18170.64 74.76 52716.63 88888.00 2006-11-27 15:30:18.904 331 18170.56 74.78 52716.66 88888.00 2006-11-27 15:30:19.404 331 18170.59 74.81 52716.70 88888.00 2006-11-27 15:30:19.904 331 18170.56 74.80 52716.85 88888.00 2006-11-27 15:30:20.404 331 18170.46 74.81 52716.87 88888.00 2006-11-27 15:30:20.904 331 18170.49 74.82 52716.85 88888.00 2006-11-27 15:30:21.404 331 18170.46 74.75 52716.87 88888.00 2006-11-27 15:30:21.904 331 18170.59 74.77 52716.88 88888.00 2006-11-27 15:30:22.404 331 18170.60 74.94 52716.82 88888.00 2006-11-27 15:30:22.904 331 18170.70 74.95 52716.89 88888.00 2006-11-27 15:30:23.404 331 18170.85 74.90 52716.86 88888.00 2006-11-27 15:30:23.904 331 18170.75 74.96 52716.93 88888.00 2006-11-27 15:30:24.404 331 18170.77 74.96 52716.97 88888.00 2006-11-27 15:30:24.904 331 18170.70 74.97 52716.99 88888.00 2006-11-27 15:30:25.404 331 18170.66 74.86 52716.97 88888.00 2006-11-27 15:30:25.904 331 18170.61 74.91 52716.90 88888.00 2006-11-27 15:30:26.404 331 18170.55 75.05 52716.89 88888.00 2006-11-27 15:30:26.904 331 18170.66 75.11 52716.94 88888.00 2006-11-27 15:30:27.404 331 18170.59 75.05 52716.90 88888.00 2006-11-27 15:30:27.904 331 18170.57 75.01 52717.01 88888.00 2006-11-27 15:30:28.404 331 18170.63 75.03 52717.03 88888.00 2006-11-27 15:30:28.904 331 18170.74 75.08 52717.13 88888.00 2006-11-27 15:30:29.404 331 18170.70 75.06 52717.15 88888.00 2006-11-27 15:30:29.904 331 18170.63 75.08 52717.11 88888.00 2006-11-27 15:30:30.404 331 18170.55 75.09 52717.03 88888.00 2006-11-27 15:30:30.904 331 18170.59 75.13 52716.92 88888.00 2006-11-27 15:30:31.404 331 18170.54 75.17 52717.04 88888.00 2006-11-27 15:30:31.904 331 18170.55 75.19 52717.05 88888.00 2006-11-27 15:30:32.404 331 18170.65 75.20 52716.99 88888.00 2006-11-27 15:30:32.904 331 18170.66 75.25 52716.97 88888.00 2006-11-27 15:30:33.404 331 18170.55 75.28 52717.10 88888.00 2006-11-27 15:30:33.904 331 18170.46 75.29 52717.14 88888.00 2006-11-27 15:30:34.404 331 18170.47 75.36 52717.19 88888.00 2006-11-27 15:30:34.904 331 18170.54 75.40 52717.13 88888.00 2006-11-27 15:30:35.404 331 18170.60 75.38 52717.13 88888.00 2006-11-27 15:30:35.904 331 18170.63 75.47 52717.17 88888.00 2006-11-27 15:30:36.404 331 18170.54 75.56 52717.21 88888.00 2006-11-27 15:30:36.904 331 18170.71 75.55 52717.36 88888.00 2006-11-27 15:30:37.404 331 18170.78 75.58 52717.29 88888.00 2006-11-27 15:30:37.904 331 18170.77 75.64 52717.17 88888.00 2006-11-27 15:30:38.404 331 18170.76 75.73 52717.19 88888.00 2006-11-27 15:30:38.904 331 18170.66 75.62 52717.22 88888.00 2006-11-27 15:30:39.404 331 18170.61 75.57 52717.17 88888.00 2006-11-27 15:30:39.904 331 18170.59 75.67 52717.16 88888.00 2006-11-27 15:30:40.404 331 18170.59 75.66 52717.10 88888.00 2006-11-27 15:30:40.904 331 18170.59 75.67 52717.06 88888.00 2006-11-27 15:30:41.404 331 18170.61 75.67 52717.02 88888.00 2006-11-27 15:30:41.904 331 18170.55 75.69 52716.94 88888.00 2006-11-27 15:30:42.404 331 18170.60 75.65 52717.05 88888.00 2006-11-27 15:30:42.904 331 18170.55 75.65 52717.14 88888.00 2006-11-27 15:30:43.404 331 18170.55 75.72 52717.15 88888.00 2006-11-27 15:30:43.904 331 18170.67 75.77 52717.27 88888.00 2006-11-27 15:30:44.404 331 18170.69 75.83 52717.34 88888.00 2006-11-27 15:30:44.904 331 18170.55 75.85 52717.38 88888.00 2006-11-27 15:30:45.404 331 18170.56 75.89 52717.39 88888.00 2006-11-27 15:30:45.904 331 18170.70 75.92 52717.44 88888.00 2006-11-27 15:30:46.404 331 18170.97 75.88 52717.35 88888.00 2006-11-27 15:30:46.904 331 18171.02 75.92 52717.28 88888.00 2006-11-27 15:30:47.404 331 18170.99 75.89 52717.27 88888.00 2006-11-27 15:30:47.904 331 18170.95 75.89 52717.41 88888.00 2006-11-27 15:30:48.404 331 18171.01 76.02 52717.48 88888.00 2006-11-27 15:30:48.904 331 18171.08 76.04 52717.54 88888.00 2006-11-27 15:30:49.404 331 18170.99 76.00 52717.55 88888.00 2006-11-27 15:30:49.904 331 18170.91 76.03 52717.54 88888.00 2006-11-27 15:30:50.404 331 18170.86 76.14 52717.57 88888.00 2006-11-27 15:30:50.904 331 18170.99 76.14 52717.56 88888.00 2006-11-27 15:30:51.404 331 18170.92 76.14 52717.54 88888.00 2006-11-27 15:30:51.904 331 18170.96 76.16 52717.51 88888.00 2006-11-27 15:30:52.404 331 18170.79 76.22 52717.49 88888.00 2006-11-27 15:30:52.904 331 18170.73 76.29 52717.46 88888.00 2006-11-27 15:30:53.404 331 18170.69 76.25 52717.43 88888.00 2006-11-27 15:30:53.904 331 18170.65 76.28 52717.49 88888.00 2006-11-27 15:30:54.404 331 18170.77 76.39 52717.50 88888.00 2006-11-27 15:30:54.904 331 18170.75 76.43 52717.49 88888.00 2006-11-27 15:30:55.404 331 18170.70 76.45 52717.52 88888.00 2006-11-27 15:30:55.904 331 18170.69 76.48 52717.43 88888.00 2006-11-27 15:30:56.404 331 18170.59 76.54 52717.50 88888.00 2006-11-27 15:30:56.904 331 18170.73 76.58 52717.58 88888.00 2006-11-27 15:30:57.404 331 18170.93 76.57 52717.45 88888.00 2006-11-27 15:30:57.904 331 18170.86 76.47 52717.44 88888.00 2006-11-27 15:30:58.404 331 18170.77 76.47 52717.50 88888.00 2006-11-27 15:30:58.904 331 18170.84 76.43 52717.51 88888.00 2006-11-27 15:30:59.404 331 18170.87 76.47 52717.44 88888.00 2006-11-27 15:30:59.904 331 18170.73 76.50 52717.43 88888.00 2006-11-27 15:31:00.404 331 18170.69 76.46 52717.39 88888.00 2006-11-27 15:31:00.904 331 18170.55 76.37 52717.37 88888.00 2006-11-27 15:31:01.404 331 18170.57 76.35 52717.38 88888.00 2006-11-27 15:31:01.904 331 18170.61 76.40 52717.32 88888.00 2006-11-27 15:31:02.404 331 18170.67 76.58 52717.26 88888.00 2006-11-27 15:31:02.904 331 18170.76 76.58 52717.21 88888.00 2006-11-27 15:31:03.404 331 18170.93 76.53 52717.22 88888.00 2006-11-27 15:31:03.904 331 18170.87 76.55 52717.20 88888.00 2006-11-27 15:31:04.404 331 18170.84 76.59 52717.19 88888.00 2006-11-27 15:31:04.904 331 18170.71 76.62 52717.27 88888.00 2006-11-27 15:31:05.404 331 18170.73 76.57 52717.32 88888.00 2006-11-27 15:31:05.904 331 18170.74 76.66 52717.28 88888.00 2006-11-27 15:31:06.404 331 18170.73 76.59 52717.29 88888.00 2006-11-27 15:31:06.904 331 18170.69 76.48 52717.29 88888.00 2006-11-27 15:31:07.404 331 18170.73 76.49 52717.34 88888.00 2006-11-27 15:31:07.904 331 18170.74 76.50 52717.35 88888.00 2006-11-27 15:31:08.404 331 18170.70 76.46 52717.19 88888.00 2006-11-27 15:31:08.904 331 18170.75 76.38 52717.08 88888.00 2006-11-27 15:31:09.404 331 18170.77 76.41 52717.16 88888.00 2006-11-27 15:31:09.904 331 18170.71 76.47 52717.24 88888.00 2006-11-27 15:31:10.404 331 18170.64 76.47 52717.23 88888.00 2006-11-27 15:31:10.904 331 18170.69 76.45 52717.16 88888.00 2006-11-27 15:31:11.404 331 18170.69 76.34 52717.09 88888.00 2006-11-27 15:31:11.904 331 18170.70 76.36 52717.19 88888.00 2006-11-27 15:31:12.404 331 18170.79 76.33 52717.12 88888.00 2006-11-27 15:31:12.904 331 18170.61 76.45 52717.13 88888.00 2006-11-27 15:31:13.404 331 18170.22 76.43 52717.04 88888.00 2006-11-27 15:31:13.904 331 18170.44 76.46 52716.98 88888.00 2006-11-27 15:31:14.404 331 18170.34 76.43 52717.05 88888.00 2006-11-27 15:31:14.904 331 18170.08 76.43 52717.21 88888.00 2006-11-27 15:31:15.404 331 18170.25 76.31 52717.25 88888.00 2006-11-27 15:31:15.904 331 18170.13 76.38 52717.11 88888.00 2006-11-27 15:31:16.404 331 18170.16 76.39 52717.05 88888.00 2006-11-27 15:31:16.904 331 18170.23 76.35 52717.08 88888.00 2006-11-27 15:31:17.404 331 18170.46 76.24 52716.97 88888.00 2006-11-27 15:31:17.904 331 18170.49 76.20 52717.00 88888.00 2006-11-27 15:31:18.404 331 18170.45 76.16 52717.01 88888.00 2006-11-27 15:31:18.904 331 18170.60 76.20 52717.12 88888.00 2006-11-27 15:31:19.404 331 18170.65 76.33 52717.21 88888.00 2006-11-27 15:31:19.904 331 18170.55 76.36 52717.08 88888.00 2006-11-27 15:31:20.404 331 18170.41 76.36 52716.97 88888.00 2006-11-27 15:31:20.904 331 18170.34 76.40 52717.02 88888.00 2006-11-27 15:31:21.404 331 18170.37 76.39 52716.98 88888.00 2006-11-27 15:31:21.904 331 18170.39 76.40 52716.92 88888.00 2006-11-27 15:31:22.404 331 18170.31 76.36 52716.82 88888.00 2006-11-27 15:31:22.904 331 18170.41 76.29 52716.82 88888.00 2006-11-27 15:31:23.404 331 18170.24 76.33 52716.81 88888.00 2006-11-27 15:31:23.904 331 18170.30 76.23 52716.83 88888.00 2006-11-27 15:31:24.404 331 18170.41 76.23 52716.93 88888.00 2006-11-27 15:31:24.904 331 18170.35 76.22 52716.94 88888.00 2006-11-27 15:31:25.404 331 18170.54 76.14 52716.93 88888.00 2006-11-27 15:31:25.904 331 18170.66 76.10 52716.92 88888.00 2006-11-27 15:31:26.404 331 18170.70 76.04 52716.96 88888.00 2006-11-27 15:31:26.904 331 18170.70 76.04 52716.98 88888.00 2006-11-27 15:31:27.404 331 18170.64 76.04 52716.90 88888.00 2006-11-27 15:31:27.904 331 18170.68 75.96 52716.87 88888.00 2006-11-27 15:31:28.404 331 18170.79 75.91 52716.89 88888.00 2006-11-27 15:31:28.904 331 18170.74 76.01 52716.78 88888.00 2006-11-27 15:31:29.404 331 18170.74 75.99 52716.89 88888.00 2006-11-27 15:31:29.904 331 18170.73 75.91 52716.90 88888.00 2006-11-27 15:31:30.404 331 18170.69 75.89 52716.81 88888.00 2006-11-27 15:31:30.904 331 18170.70 75.83 52716.76 88888.00 2006-11-27 15:31:31.404 331 18170.78 75.75 52716.68 88888.00 2006-11-27 15:31:31.904 331 18170.84 75.69 52716.70 88888.00 2006-11-27 15:31:32.404 331 18170.71 75.75 52716.70 88888.00 2006-11-27 15:31:32.904 331 18170.60 75.67 52716.85 88888.00 2006-11-27 15:31:33.404 331 18170.52 75.66 52716.78 88888.00 2006-11-27 15:31:33.904 331 18170.46 75.61 52716.79 88888.00 2006-11-27 15:31:34.404 331 18170.48 75.56 52716.83 88888.00 2006-11-27 15:31:34.904 331 18170.42 75.57 52716.80 88888.00 2006-11-27 15:31:35.404 331 18170.60 75.59 52716.86 88888.00 2006-11-27 15:31:35.904 331 18170.74 75.53 52716.83 88888.00 2006-11-27 15:31:36.404 331 18170.75 75.61 52716.78 88888.00 2006-11-27 15:31:36.904 331 18170.63 75.56 52716.73 88888.00 2006-11-27 15:31:37.404 331 18170.55 75.52 52716.82 88888.00 2006-11-27 15:31:37.904 331 18170.67 75.45 52716.78 88888.00 2006-11-27 15:31:38.404 331 18170.71 75.42 52716.86 88888.00 2006-11-27 15:31:38.904 331 18170.86 75.44 52716.86 88888.00 2006-11-27 15:31:39.404 331 18170.84 75.44 52716.89 88888.00 2006-11-27 15:31:39.904 331 18170.93 75.45 52716.85 88888.00 2006-11-27 15:31:40.404 331 18171.01 75.40 52716.87 88888.00 2006-11-27 15:31:40.904 331 18170.76 75.40 52717.02 88888.00 2006-11-27 15:31:41.404 331 18170.68 75.48 52716.92 88888.00 2006-11-27 15:31:41.904 331 18170.70 75.42 52716.93 88888.00 2006-11-27 15:31:42.404 331 18170.84 75.33 52716.81 88888.00 2006-11-27 15:31:42.904 331 18170.60 75.35 52716.78 88888.00 2006-11-27 15:31:43.404 331 18170.64 75.44 52716.79 88888.00 2006-11-27 15:31:43.904 331 18170.57 75.45 52716.83 88888.00 2006-11-27 15:31:44.404 331 18170.55 75.37 52716.85 88888.00 2006-11-27 15:31:44.904 331 18170.58 75.36 52716.85 88888.00 2006-11-27 15:31:45.404 331 18170.69 75.45 52716.98 88888.00 2006-11-27 15:31:45.904 331 18170.84 75.42 52717.05 88888.00 2006-11-27 15:31:46.404 331 18170.95 75.34 52717.03 88888.00 2006-11-27 15:31:46.904 331 18170.92 75.34 52717.08 88888.00 2006-11-27 15:31:47.404 331 18170.95 75.29 52717.05 88888.00 2006-11-27 15:31:47.904 331 18171.00 75.40 52716.97 88888.00 2006-11-27 15:31:48.404 331 18170.88 75.44 52716.97 88888.00 2006-11-27 15:31:48.904 331 18170.88 75.43 52716.94 88888.00 2006-11-27 15:31:49.404 331 18170.93 75.31 52717.02 88888.00 2006-11-27 15:31:49.904 331 18171.06 75.24 52716.99 88888.00 2006-11-27 15:31:50.404 331 18171.23 75.25 52716.94 88888.00 2006-11-27 15:31:50.904 331 18171.14 75.23 52716.89 88888.00 2006-11-27 15:31:51.404 331 18171.18 75.29 52716.90 88888.00 2006-11-27 15:31:51.904 331 18171.12 75.31 52717.00 88888.00 2006-11-27 15:31:52.404 331 18171.08 75.32 52716.97 88888.00 2006-11-27 15:31:52.904 331 18171.11 75.29 52716.91 88888.00 2006-11-27 15:31:53.404 331 18170.97 75.24 52716.86 88888.00 2006-11-27 15:31:53.904 331 18170.99 75.32 52716.86 88888.00 2006-11-27 15:31:54.404 331 18171.14 75.32 52716.88 88888.00 2006-11-27 15:31:54.904 331 18171.12 75.23 52716.88 88888.00 2006-11-27 15:31:55.404 331 18171.17 75.21 52716.99 88888.00 2006-11-27 15:31:55.904 331 18171.17 75.21 52716.97 88888.00 2006-11-27 15:31:56.404 331 18171.18 75.13 52716.90 88888.00 2006-11-27 15:31:56.904 331 18171.20 75.06 52716.87 88888.00 2006-11-27 15:31:57.404 331 18171.23 75.14 52716.89 88888.00 2006-11-27 15:31:57.904 331 18171.22 75.19 52716.86 88888.00 2006-11-27 15:31:58.404 331 18171.34 75.11 52716.87 88888.00 2006-11-27 15:31:58.904 331 18171.20 75.05 52716.90 88888.00 2006-11-27 15:31:59.404 331 18171.21 75.06 52716.85 88888.00 2006-11-27 15:31:59.904 331 18171.29 75.04 52716.88 88888.00 2006-11-27 15:32:00.404 331 18171.24 75.07 52716.81 88888.00 2006-11-27 15:32:00.904 331 18171.12 75.05 52716.77 88888.00 2006-11-27 15:32:01.404 331 18171.21 75.06 52716.96 88888.00 2006-11-27 15:32:01.904 331 18171.25 75.00 52716.98 88888.00 2006-11-27 15:32:02.404 331 18171.34 74.99 52716.88 88888.00 2006-11-27 15:32:02.904 331 18171.17 75.05 52716.96 88888.00 2006-11-27 15:32:03.404 331 18171.08 75.01 52716.99 88888.00 2006-11-27 15:32:03.904 331 18171.14 75.03 52716.90 88888.00 2006-11-27 15:32:04.404 331 18171.19 75.07 52716.92 88888.00 2006-11-27 15:32:04.904 331 18171.33 75.01 52716.89 88888.00 2006-11-27 15:32:05.404 331 18171.21 75.00 52716.98 88888.00 2006-11-27 15:32:05.904 331 18171.18 75.02 52717.02 88888.00 2006-11-27 15:32:06.404 331 18171.29 75.07 52717.10 88888.00 2006-11-27 15:32:06.904 331 18171.32 75.07 52717.04 88888.00 2006-11-27 15:32:07.404 331 18171.32 75.03 52717.03 88888.00 2006-11-27 15:32:07.904 331 18171.23 74.99 52717.09 88888.00 2006-11-27 15:32:08.404 331 18171.29 75.01 52717.14 88888.00 2006-11-27 15:32:08.904 331 18171.35 74.97 52717.20 88888.00 2006-11-27 15:32:09.404 331 18171.24 75.02 52717.19 88888.00 2006-11-27 15:32:09.904 331 18171.23 75.13 52717.11 88888.00 2006-11-27 15:32:10.404 331 18171.23 75.09 52717.14 88888.00 2006-11-27 15:32:10.904 331 18171.24 75.15 52717.14 88888.00 2006-11-27 15:32:11.404 331 18171.18 75.22 52717.15 88888.00 2006-11-27 15:32:11.904 331 18171.23 75.29 52717.19 88888.00 2006-11-27 15:32:12.404 331 18171.30 75.26 52717.29 88888.00 2006-11-27 15:32:12.904 331 18171.29 75.21 52717.23 88888.00 2006-11-27 15:32:13.404 331 18171.25 75.17 52717.23 88888.00 2006-11-27 15:32:13.904 331 18171.31 75.19 52717.13 88888.00 2006-11-27 15:32:14.404 331 18171.22 75.10 52717.19 88888.00 2006-11-27 15:32:14.904 331 18171.14 75.09 52717.29 88888.00 2006-11-27 15:32:15.404 331 18171.11 75.15 52717.25 88888.00 2006-11-27 15:32:15.904 331 18171.23 75.14 52717.31 88888.00 2006-11-27 15:32:16.404 331 18171.23 75.15 52717.35 88888.00 2006-11-27 15:32:16.904 331 18171.23 75.17 52717.43 88888.00 2006-11-27 15:32:17.404 331 18171.31 75.11 52717.41 88888.00 2006-11-27 15:32:17.904 331 18171.23 75.20 52717.39 88888.00 2006-11-27 15:32:18.404 331 18171.23 75.28 52717.28 88888.00 2006-11-27 15:32:18.904 331 18171.21 75.26 52717.21 88888.00 2006-11-27 15:32:19.404 331 18171.25 75.23 52717.27 88888.00 2006-11-27 15:32:19.904 331 18171.17 75.21 52717.19 88888.00 2006-11-27 15:32:20.404 331 18171.14 75.20 52717.25 88888.00 2006-11-27 15:32:20.904 331 18171.10 75.23 52717.22 88888.00 2006-11-27 15:32:21.404 331 18171.13 75.18 52717.23 88888.00 2006-11-27 15:32:21.904 331 18171.18 75.18 52717.21 88888.00 2006-11-27 15:32:22.404 331 18171.22 75.14 52717.26 88888.00 2006-11-27 15:32:22.904 331 18171.20 75.08 52717.20 88888.00 2006-11-27 15:32:23.404 331 18171.06 75.07 52717.25 88888.00 2006-11-27 15:32:23.904 331 18171.17 75.10 52717.28 88888.00 2006-11-27 15:32:24.404 331 18171.14 75.11 52717.22 88888.00 2006-11-27 15:32:24.904 331 18171.06 75.11 52717.16 88888.00 2006-11-27 15:32:25.404 331 18170.99 75.05 52717.23 88888.00 2006-11-27 15:32:25.904 331 18171.03 75.07 52717.22 88888.00 2006-11-27 15:32:26.404 331 18171.02 75.06 52717.21 88888.00 2006-11-27 15:32:26.904 331 18171.02 75.12 52717.17 88888.00 2006-11-27 15:32:27.404 331 18171.07 75.11 52717.33 88888.00 2006-11-27 15:32:27.904 331 18171.09 75.11 52717.32 88888.00 2006-11-27 15:32:28.404 331 18171.10 75.21 52717.21 88888.00 2006-11-27 15:32:28.904 331 18171.08 75.21 52717.16 88888.00 2006-11-27 15:32:29.404 331 18171.19 75.24 52717.14 88888.00 2006-11-27 15:32:29.904 331 18171.17 75.22 52717.13 88888.00 2006-11-27 15:32:30.404 331 18171.23 75.14 52717.10 88888.00 2006-11-27 15:32:30.904 331 18171.22 75.17 52717.01 88888.00 2006-11-27 15:32:31.404 331 18171.19 75.23 52717.01 88888.00 2006-11-27 15:32:31.904 331 18171.45 75.29 52717.09 88888.00 2006-11-27 15:32:32.404 331 18171.26 75.24 52717.13 88888.00 2006-11-27 15:32:32.904 331 18171.25 75.15 52717.03 88888.00 2006-11-27 15:32:33.404 331 18171.21 75.16 52717.03 88888.00 2006-11-27 15:32:33.904 331 18171.07 75.22 52717.10 88888.00 2006-11-27 15:32:34.404 331 18171.06 75.19 52717.01 88888.00 2006-11-27 15:32:34.904 331 18171.04 75.25 52717.01 88888.00 2006-11-27 15:32:35.404 331 18171.11 75.25 52717.05 88888.00 2006-11-27 15:32:35.904 331 18171.15 75.20 52717.15 88888.00 2006-11-27 15:32:36.404 331 18171.12 75.13 52717.15 88888.00 2006-11-27 15:32:36.904 331 18171.07 75.11 52717.06 88888.00 2006-11-27 15:32:37.404 331 18170.99 75.11 52716.90 88888.00 2006-11-27 15:32:37.904 331 18171.01 75.14 52717.00 88888.00 2006-11-27 15:32:38.404 331 18171.02 75.12 52717.01 88888.00 2006-11-27 15:32:38.904 331 18170.93 75.17 52716.97 88888.00 2006-11-27 15:32:39.404 331 18171.07 75.09 52716.99 88888.00 2006-11-27 15:32:39.904 331 18171.03 75.07 52716.97 88888.00 2006-11-27 15:32:40.404 331 18171.06 75.08 52717.01 88888.00 2006-11-27 15:32:40.904 331 18171.12 75.03 52717.04 88888.00 2006-11-27 15:32:41.404 331 18171.04 74.91 52717.01 88888.00 2006-11-27 15:32:41.904 331 18170.88 74.88 52717.03 88888.00 2006-11-27 15:32:42.404 331 18170.81 74.85 52717.11 88888.00 2006-11-27 15:32:42.904 331 18170.91 74.74 52717.01 88888.00 2006-11-27 15:32:43.404 331 18170.97 74.67 52717.05 88888.00 2006-11-27 15:32:43.904 331 18171.08 74.69 52717.12 88888.00 2006-11-27 15:32:44.404 331 18171.07 74.84 52717.06 88888.00 2006-11-27 15:32:44.904 331 18171.03 74.89 52717.06 88888.00 2006-11-27 15:32:45.404 331 18170.96 74.80 52717.06 88888.00 2006-11-27 15:32:45.904 331 18170.96 74.76 52716.98 88888.00 2006-11-27 15:32:46.404 331 18171.01 74.81 52716.86 88888.00 2006-11-27 15:32:46.904 331 18171.03 74.82 52716.82 88888.00 2006-11-27 15:32:47.404 331 18170.99 74.78 52716.75 88888.00 2006-11-27 15:32:47.904 331 18170.97 74.75 52716.90 88888.00 2006-11-27 15:32:48.404 331 18170.98 74.69 52717.01 88888.00 2006-11-27 15:32:48.904 331 18170.98 74.69 52716.91 88888.00 2006-11-27 15:32:49.404 331 18170.93 74.72 52716.80 88888.00 2006-11-27 15:32:49.904 331 18170.82 74.65 52716.77 88888.00 2006-11-27 15:32:50.404 331 18170.77 74.61 52716.85 88888.00 2006-11-27 15:32:50.904 331 18170.85 74.65 52716.81 88888.00 2006-11-27 15:32:51.404 331 18170.85 74.67 52716.79 88888.00 2006-11-27 15:32:51.904 331 18170.91 74.59 52716.80 88888.00 2006-11-27 15:32:52.404 331 18170.91 74.55 52716.76 88888.00 2006-11-27 15:32:52.904 331 18170.92 74.55 52716.79 88888.00 2006-11-27 15:32:53.404 331 18170.91 74.55 52716.96 88888.00 2006-11-27 15:32:53.904 331 18170.92 74.53 52717.00 88888.00 2006-11-27 15:32:54.404 331 18170.97 74.56 52717.03 88888.00 2006-11-27 15:32:54.904 331 18171.07 74.57 52717.06 88888.00 2006-11-27 15:32:55.404 331 18171.07 74.57 52717.05 88888.00 2006-11-27 15:32:55.904 331 18171.01 74.65 52716.97 88888.00 2006-11-27 15:32:56.404 331 18171.02 74.58 52717.05 88888.00 2006-11-27 15:32:56.904 331 18171.06 74.50 52717.06 88888.00 2006-11-27 15:32:57.404 331 18171.06 74.52 52717.12 88888.00 2006-11-27 15:32:57.904 331 18171.01 74.61 52717.09 88888.00 2006-11-27 15:32:58.404 331 18171.04 74.64 52717.06 88888.00 2006-11-27 15:32:58.904 331 18171.10 74.68 52717.01 88888.00 2006-11-27 15:32:59.404 331 18171.14 74.57 52717.01 88888.00 2006-11-27 15:32:59.904 331 18171.23 74.58 52717.05 88888.00 2006-11-27 15:33:00.404 331 18171.28 74.66 52717.06 88888.00 2006-11-27 15:33:00.904 331 18171.22 74.65 52716.99 88888.00 2006-11-27 15:33:01.404 331 18171.14 74.64 52716.94 88888.00 2006-11-27 15:33:01.904 331 18171.19 74.62 52716.94 88888.00 2006-11-27 15:33:02.404 331 18171.25 74.62 52716.93 88888.00 2006-11-27 15:33:02.904 331 18171.28 74.61 52716.93 88888.00 2006-11-27 15:33:03.404 331 18171.31 74.57 52716.92 88888.00 2006-11-27 15:33:03.904 331 18171.25 74.62 52716.87 88888.00 2006-11-27 15:33:04.404 331 18171.06 74.65 52716.80 88888.00 2006-11-27 15:33:04.904 331 18171.21 74.61 52716.89 88888.00 2006-11-27 15:33:05.404 331 18171.21 74.57 52716.86 88888.00 2006-11-27 15:33:05.904 331 18171.15 74.45 52716.93 88888.00 2006-11-27 15:33:06.404 331 18171.08 74.29 52716.94 88888.00 2006-11-27 15:33:06.904 331 18171.22 74.32 52716.94 88888.00 2006-11-27 15:33:07.404 331 18171.32 74.37 52716.93 88888.00 2006-11-27 15:33:07.904 331 18171.32 74.31 52716.88 88888.00 2006-11-27 15:33:08.404 331 18171.15 74.39 52716.93 88888.00 2006-11-27 15:33:08.904 331 18171.12 74.43 52716.98 88888.00 2006-11-27 15:33:09.404 331 18171.28 74.42 52717.02 88888.00 2006-11-27 15:33:09.904 331 18171.40 74.44 52717.01 88888.00 2006-11-27 15:33:10.404 331 18171.42 74.47 52716.91 88888.00 2006-11-27 15:33:10.904 331 18171.35 74.45 52716.97 88888.00 2006-11-27 15:33:11.404 331 18171.25 74.48 52717.00 88888.00 2006-11-27 15:33:11.904 331 18171.30 74.51 52716.98 88888.00 2006-11-27 15:33:12.404 331 18171.34 74.51 52716.97 88888.00 2006-11-27 15:33:12.904 331 18171.30 74.46 52716.98 88888.00 2006-11-27 15:33:13.404 331 18171.32 74.46 52717.00 88888.00 2006-11-27 15:33:13.904 331 18171.33 74.40 52717.08 88888.00 2006-11-27 15:33:14.404 331 18171.30 74.47 52717.01 88888.00 2006-11-27 15:33:14.904 331 18171.26 74.50 52716.99 88888.00 2006-11-27 15:33:15.404 331 18171.24 74.47 52717.02 88888.00 2006-11-27 15:33:15.904 331 18171.25 74.47 52716.99 88888.00 2006-11-27 15:33:16.404 331 18171.44 74.44 52717.05 88888.00 2006-11-27 15:33:16.904 331 18171.37 74.42 52717.05 88888.00 2006-11-27 15:33:17.404 331 18171.25 74.50 52717.09 88888.00 2006-11-27 15:33:17.904 331 18171.22 74.53 52717.01 88888.00 2006-11-27 15:33:18.404 331 18171.31 74.52 52717.08 88888.00 2006-11-27 15:33:18.904 331 18171.32 74.47 52717.08 88888.00 2006-11-27 15:33:19.404 331 18171.19 74.48 52717.11 88888.00 2006-11-27 15:33:19.904 331 18171.25 74.48 52717.14 88888.00 2006-11-27 15:33:20.404 331 18171.32 74.52 52717.08 88888.00 2006-11-27 15:33:20.904 331 18171.32 74.57 52717.14 88888.00 2006-11-27 15:33:21.404 331 18171.14 74.61 52717.21 88888.00 2006-11-27 15:33:21.904 331 18171.03 74.64 52717.26 88888.00 2006-11-27 15:33:22.404 331 18171.12 74.70 52717.22 88888.00 2006-11-27 15:33:22.904 331 18171.12 74.75 52717.16 88888.00 2006-11-27 15:33:23.404 331 18171.03 74.76 52717.25 88888.00 2006-11-27 15:33:23.904 331 18171.10 74.73 52717.40 88888.00 2006-11-27 15:33:24.404 331 18171.00 74.71 52717.36 88888.00 2006-11-27 15:33:24.904 331 18171.06 74.79 52717.40 88888.00 2006-11-27 15:33:25.401 331 18171.04 74.86 52717.49 88888.00 2006-11-27 15:33:25.901 331 18170.80 74.92 52717.58 88888.00 2006-11-27 15:33:26.401 331 18170.75 74.91 52717.59 88888.00 2006-11-27 15:33:26.901 331 18170.73 74.99 52717.63 88888.00 2006-11-27 15:33:27.401 331 18170.75 74.90 52717.67 88888.00 2006-11-27 15:33:27.901 331 18170.82 74.89 52717.58 88888.00 2006-11-27 15:33:28.401 331 18171.03 74.99 52717.58 88888.00 2006-11-27 15:33:28.901 331 18171.06 75.06 52717.58 88888.00 2006-11-27 15:33:29.401 331 18170.95 75.06 52717.49 88888.00 2006-11-27 15:33:29.901 331 18171.00 75.02 52717.54 88888.00 2006-11-27 15:33:30.401 331 18171.00 75.05 52717.49 88888.00 2006-11-27 15:33:30.901 331 18170.99 75.07 52717.54 88888.00 2006-11-27 15:33:31.401 331 18170.98 75.09 52717.61 88888.00 2006-11-27 15:33:31.901 331 18170.90 75.15 52717.55 88888.00 2006-11-27 15:33:32.401 331 18171.01 75.19 52717.48 88888.00 2006-11-27 15:33:32.901 331 18170.91 75.16 52717.47 88888.00 2006-11-27 15:33:33.401 331 18170.81 75.09 52717.41 88888.00 2006-11-27 15:33:33.901 331 18170.84 75.07 52717.29 88888.00 2006-11-27 15:33:34.401 331 18171.06 75.18 52717.37 88888.00 2006-11-27 15:33:34.901 331 18170.97 75.21 52717.49 88888.00 2006-11-27 15:33:35.401 331 18170.87 75.18 52717.58 88888.00 2006-11-27 15:33:35.901 331 18170.79 75.14 52717.54 88888.00 2006-11-27 15:33:36.401 331 18170.77 75.06 52717.63 88888.00 2006-11-27 15:33:36.901 331 18170.93 75.05 52717.71 88888.00 2006-11-27 15:33:37.401 331 18171.00 74.95 52717.59 88888.00 2006-11-27 15:33:37.901 331 18170.88 75.00 52717.49 88888.00 2006-11-27 15:33:38.401 331 18170.96 75.00 52717.56 88888.00 2006-11-27 15:33:38.901 331 18171.04 74.90 52717.63 88888.00 2006-11-27 15:33:39.401 331 18171.00 74.89 52717.60 88888.00 2006-11-27 15:33:39.901 331 18170.92 74.86 52717.56 88888.00 2006-11-27 15:33:40.401 331 18171.02 74.88 52717.49 88888.00 2006-11-27 15:33:40.901 331 18170.98 74.86 52717.56 88888.00 2006-11-27 15:33:41.401 331 18171.00 74.91 52717.66 88888.00 2006-11-27 15:33:41.901 331 18171.14 74.97 52717.54 88888.00 2006-11-27 15:33:42.401 331 18171.17 75.01 52717.55 88888.00 2006-11-27 15:33:42.901 331 18171.23 75.01 52717.67 88888.00 2006-11-27 15:33:43.401 331 18171.24 74.98 52717.62 88888.00 2006-11-27 15:33:43.901 331 18171.19 74.94 52717.52 88888.00 2006-11-27 15:33:44.401 331 18170.97 74.92 52717.54 88888.00 2006-11-27 15:33:44.901 331 18170.82 74.95 52717.55 88888.00 2006-11-27 15:33:45.401 331 18170.87 75.04 52717.63 88888.00 2006-11-27 15:33:45.901 331 18171.08 75.01 52717.73 88888.00 2006-11-27 15:33:46.401 331 18171.04 74.97 52717.77 88888.00 2006-11-27 15:33:46.901 331 18171.17 74.92 52717.70 88888.00 2006-11-27 15:33:47.401 331 18171.00 74.90 52717.70 88888.00 2006-11-27 15:33:47.901 331 18171.02 74.89 52717.73 88888.00 2006-11-27 15:33:48.401 331 18170.88 74.88 52717.67 88888.00 2006-11-27 15:33:48.901 331 18170.74 74.91 52717.77 88888.00 2006-11-27 15:33:49.401 331 18170.74 75.05 52717.67 88888.00 2006-11-27 15:33:49.901 331 18170.98 75.05 52717.54 88888.00 2006-11-27 15:33:50.401 331 18171.09 75.02 52717.43 88888.00 2006-11-27 15:33:50.901 331 18171.11 74.90 52717.43 88888.00 2006-11-27 15:33:51.401 331 18171.00 74.94 52717.40 88888.00 2006-11-27 15:33:51.901 331 18170.84 74.97 52717.41 88888.00 2006-11-27 15:33:52.401 331 18170.84 74.92 52717.39 88888.00 2006-11-27 15:33:52.901 331 18170.82 74.83 52717.41 88888.00 2006-11-27 15:33:53.401 331 18170.61 74.89 52717.38 88888.00 2006-11-27 15:33:53.901 331 18170.67 74.98 52717.35 88888.00 2006-11-27 15:33:54.401 331 18170.68 74.98 52717.37 88888.00 2006-11-27 15:33:54.901 331 18170.68 75.00 52717.38 88888.00 2006-11-27 15:33:55.401 331 18170.69 74.99 52717.46 88888.00 2006-11-27 15:33:55.901 331 18170.79 75.06 52717.41 88888.00 2006-11-27 15:33:56.401 331 18170.68 75.09 52717.49 88888.00 2006-11-27 15:33:56.901 331 18170.71 75.06 52717.58 88888.00 2006-11-27 15:33:57.401 331 18170.65 74.90 52717.46 88888.00 2006-11-27 15:33:57.901 331 18170.68 74.79 52717.40 88888.00 2006-11-27 15:33:58.401 331 18170.59 74.73 52717.35 88888.00 2006-11-27 15:33:58.901 331 18170.56 74.73 52717.45 88888.00 2006-11-27 15:33:59.401 331 18170.56 74.64 52717.37 88888.00 2006-11-27 15:33:59.901 331 18170.66 74.62 52717.41 88888.00 2006-11-27 15:34:00.401 331 18170.67 74.70 52717.44 88888.00 2006-11-27 15:34:00.901 331 18170.68 74.68 52717.39 88888.00 2006-11-27 15:34:01.401 331 18170.73 74.63 52717.37 88888.00 2006-11-27 15:34:01.901 331 18170.85 74.61 52717.27 88888.00 2006-11-27 15:34:02.401 331 18170.75 74.57 52717.28 88888.00 2006-11-27 15:34:02.901 331 18170.78 74.54 52717.31 88888.00 2006-11-27 15:34:03.401 331 18170.77 74.56 52717.33 88888.00 2006-11-27 15:34:03.901 331 18170.70 74.64 52717.28 88888.00 2006-11-27 15:34:04.401 331 18170.69 74.63 52717.31 88888.00 2006-11-27 15:34:04.901 331 18170.81 74.55 52717.32 88888.00 2006-11-27 15:34:05.401 331 18170.82 74.55 52717.27 88888.00 2006-11-27 15:34:05.901 331 18170.93 74.44 52717.23 88888.00 2006-11-27 15:34:06.401 331 18170.87 74.37 52717.27 88888.00 2006-11-27 15:34:06.901 331 18170.70 74.36 52717.28 88888.00 2006-11-27 15:34:07.401 331 18170.87 74.49 52717.36 88888.00 2006-11-27 15:34:07.901 331 18170.91 74.43 52717.27 88888.00 2006-11-27 15:34:08.401 331 18170.93 74.43 52717.20 88888.00 2006-11-27 15:34:08.901 331 18170.87 74.39 52717.24 88888.00 2006-11-27 15:34:09.401 331 18170.95 74.39 52717.34 88888.00 2006-11-27 15:34:09.901 331 18170.81 74.43 52717.41 88888.00 2006-11-27 15:34:10.401 331 18170.70 74.53 52717.38 88888.00 2006-11-27 15:34:10.901 331 18170.63 74.51 52717.33 88888.00 2006-11-27 15:34:11.401 331 18170.61 74.48 52717.39 88888.00 2006-11-27 15:34:11.901 331 18170.71 74.46 52717.37 88888.00 2006-11-27 15:34:12.401 331 18170.67 74.47 52717.29 88888.00 2006-11-27 15:34:12.901 331 18170.66 74.40 52717.25 88888.00 2006-11-27 15:34:13.401 331 18170.66 74.40 52717.36 88888.00 2006-11-27 15:34:13.901 331 18170.77 74.41 52717.39 88888.00 2006-11-27 15:34:14.401 331 18170.57 74.43 52717.38 88888.00 2006-11-27 15:34:14.901 331 18170.65 74.47 52717.57 88888.00 2006-11-27 15:34:15.401 331 18170.75 74.43 52717.51 88888.00 2006-11-27 15:34:15.901 331 18170.70 74.40 52717.38 88888.00 2006-11-27 15:34:16.401 331 18170.84 74.42 52717.40 88888.00 2006-11-27 15:34:16.901 331 18170.92 74.43 52717.38 88888.00 2006-11-27 15:34:17.401 331 18170.85 74.44 52717.32 88888.00 2006-11-27 15:34:17.901 331 18170.75 74.39 52717.25 88888.00 2006-11-27 15:34:18.401 331 18170.59 74.43 52717.36 88888.00 2006-11-27 15:34:18.901 331 18170.66 74.47 52717.49 88888.00 2006-11-27 15:34:19.401 331 18170.52 74.43 52717.37 88888.00 2006-11-27 15:34:19.901 331 18170.49 74.44 52717.39 88888.00 2006-11-27 15:34:20.401 331 18170.53 74.49 52717.35 88888.00 2006-11-27 15:34:20.901 331 18170.43 74.52 52717.40 88888.00 2006-11-27 15:34:21.401 331 18170.53 74.51 52717.56 88888.00 2006-11-27 15:34:21.901 331 18170.54 74.41 52717.56 88888.00 2006-11-27 15:34:22.401 331 18170.57 74.41 52717.40 88888.00 2006-11-27 15:34:22.901 331 18170.68 74.43 52717.39 88888.00 2006-11-27 15:34:23.401 331 18170.67 74.40 52717.35 88888.00 2006-11-27 15:34:23.901 331 18170.70 74.36 52717.38 88888.00 2006-11-27 15:34:24.401 331 18170.78 74.33 52717.44 88888.00 2006-11-27 15:34:24.901 331 18170.76 74.26 52717.40 88888.00 2006-11-27 15:34:25.401 331 18170.68 74.31 52717.46 88888.00 2006-11-27 15:34:25.901 331 18170.86 74.34 52717.44 88888.00 2006-11-27 15:34:26.401 331 18170.91 74.33 52717.39 88888.00 2006-11-27 15:34:26.901 331 18170.85 74.36 52717.49 88888.00 2006-11-27 15:34:27.401 331 18170.86 74.23 52717.50 88888.00 2006-11-27 15:34:27.901 331 18170.76 74.24 52717.47 88888.00 2006-11-27 15:34:28.401 331 18170.78 74.30 52717.52 88888.00 2006-11-27 15:34:28.901 331 18170.78 74.31 52717.54 88888.00 2006-11-27 15:34:29.401 331 18170.80 74.36 52717.58 88888.00 2006-11-27 15:34:29.901 331 18170.79 74.37 52717.60 88888.00 2006-11-27 15:34:30.401 331 18170.91 74.32 52717.58 88888.00 2006-11-27 15:34:30.901 331 18171.04 74.34 52717.59 88888.00 2006-11-27 15:34:31.401 331 18170.87 74.34 52717.56 88888.00 2006-11-27 15:34:31.901 331 18170.82 74.31 52717.58 88888.00 2006-11-27 15:34:32.401 331 18170.79 74.34 52717.63 88888.00 2006-11-27 15:34:32.901 331 18170.77 74.23 52717.79 88888.00 2006-11-27 15:34:33.401 331 18170.75 74.21 52717.81 88888.00 2006-11-27 15:34:33.901 331 18170.87 74.30 52717.70 88888.00 2006-11-27 15:34:34.401 331 18170.88 74.39 52717.69 88888.00 2006-11-27 15:34:34.901 331 18170.95 74.39 52717.70 88888.00 2006-11-27 15:34:35.401 331 18170.92 74.41 52717.73 88888.00 2006-11-27 15:34:35.901 331 18170.90 74.36 52717.81 88888.00 2006-11-27 15:34:36.401 331 18170.68 74.30 52717.75 88888.00 2006-11-27 15:34:36.901 331 18170.46 74.29 52717.62 88888.00 2006-11-27 15:34:37.401 331 18170.31 74.36 52717.67 88888.00 2006-11-27 15:34:37.901 331 18170.14 74.37 52717.60 88888.00 2006-11-27 15:34:38.401 331 18170.20 74.39 52717.61 88888.00 2006-11-27 15:34:38.901 331 18170.45 74.37 52717.64 88888.00 2006-11-27 15:34:39.401 331 18170.45 74.30 52717.61 88888.00 2006-11-27 15:34:39.901 331 18170.23 74.29 52717.61 88888.00 2006-11-27 15:34:40.401 331 18170.09 74.26 52717.62 88888.00 2006-11-27 15:34:40.901 331 18170.09 74.31 52717.54 88888.00 2006-11-27 15:34:41.401 331 18170.12 74.33 52717.47 88888.00 2006-11-27 15:34:41.901 331 18170.14 74.33 52717.56 88888.00 2006-11-27 15:34:42.401 331 18170.22 74.32 52717.56 88888.00 2006-11-27 15:34:42.901 331 18170.27 74.32 52717.55 88888.00 2006-11-27 15:34:43.401 331 18170.46 74.34 52717.49 88888.00 2006-11-27 15:34:43.901 331 18170.67 74.34 52717.44 88888.00 2006-11-27 15:34:44.401 331 18170.49 74.32 52717.50 88888.00 2006-11-27 15:34:44.901 331 18170.37 74.26 52717.47 88888.00 2006-11-27 15:34:45.401 331 18170.38 74.24 52717.58 88888.00 2006-11-27 15:34:45.901 331 18170.45 74.17 52717.70 88888.00 2006-11-27 15:34:46.401 331 18170.54 74.12 52717.61 88888.00 2006-11-27 15:34:46.901 331 18170.57 74.12 52717.61 88888.00 2006-11-27 15:34:47.401 331 18170.59 74.16 52717.81 88888.00 2006-11-27 15:34:47.901 331 18170.53 74.23 52717.78 88888.00 2006-11-27 15:34:48.401 331 18170.59 74.16 52717.74 88888.00 2006-11-27 15:34:48.901 331 18170.60 74.17 52717.71 88888.00 2006-11-27 15:34:49.401 331 18170.61 74.21 52717.66 88888.00 2006-11-27 15:34:49.901 331 18170.64 74.25 52717.58 88888.00 2006-11-27 15:34:50.401 331 18170.54 74.19 52717.54 88888.00 2006-11-27 15:34:50.901 331 18170.43 74.15 52717.54 88888.00 2006-11-27 15:34:51.401 331 18170.36 74.14 52717.58 88888.00 2006-11-27 15:34:51.901 331 18170.41 74.18 52717.60 88888.00 2006-11-27 15:34:52.401 331 18170.49 74.10 52717.55 88888.00 2006-11-27 15:34:52.901 331 18170.56 74.09 52717.56 88888.00 2006-11-27 15:34:53.401 331 18170.56 74.14 52717.52 88888.00 2006-11-27 15:34:53.901 331 18170.58 74.10 52717.50 88888.00 2006-11-27 15:34:54.401 331 18170.49 74.16 52717.48 88888.00 2006-11-27 15:34:54.901 331 18170.52 74.32 52717.47 88888.00 2006-11-27 15:34:55.401 331 18170.47 74.31 52717.55 88888.00 2006-11-27 15:34:55.901 331 18170.31 74.20 52717.57 88888.00 2006-11-27 15:34:56.401 331 18170.22 74.23 52717.51 88888.00 2006-11-27 15:34:56.901 331 18170.42 74.32 52717.61 88888.00 2006-11-27 15:34:57.401 331 18170.54 74.30 52717.66 88888.00 2006-11-27 15:34:57.901 331 18170.39 74.22 52717.62 88888.00 2006-11-27 15:34:58.401 331 18170.38 74.11 52717.52 88888.00 2006-11-27 15:34:58.901 331 18170.25 74.15 52717.54 88888.00 2006-11-27 15:34:59.401 331 18170.31 74.28 52717.64 88888.00 2006-11-27 15:34:59.901 331 18170.23 74.22 52717.72 88888.00 2006-11-27 15:35:00.401 331 18170.34 74.24 52717.63 88888.00 2006-11-27 15:35:00.901 331 18170.56 74.29 52717.60 88888.00 2006-11-27 15:35:01.401 331 18170.53 74.39 52717.62 88888.00 2006-11-27 15:35:01.901 331 18170.37 74.38 52717.62 88888.00 2006-11-27 15:35:02.401 331 18170.30 74.28 52717.55 88888.00 2006-11-27 15:35:02.901 331 18170.16 74.22 52717.45 88888.00 2006-11-27 15:35:03.401 331 18170.08 74.35 52717.48 88888.00 2006-11-27 15:35:03.901 331 18170.26 74.35 52717.56 88888.00 2006-11-27 15:35:04.401 331 18170.32 74.31 52717.56 88888.00 2006-11-27 15:35:04.901 331 18170.15 74.31 52717.52 88888.00 2006-11-27 15:35:05.401 331 18170.20 74.25 52717.50 88888.00 2006-11-27 15:35:05.901 331 18170.20 74.24 52717.45 88888.00 2006-11-27 15:35:06.401 331 18170.03 74.23 52717.47 88888.00 2006-11-27 15:35:06.901 331 18169.99 74.14 52717.50 88888.00 2006-11-27 15:35:07.401 331 18169.98 74.13 52717.51 88888.00 2006-11-27 15:35:07.901 331 18170.19 74.20 52717.54 88888.00 2006-11-27 15:35:08.401 331 18170.00 74.22 52717.60 88888.00 2006-11-27 15:35:08.901 331 18170.11 74.26 52717.55 88888.00 2006-11-27 15:35:09.401 331 18170.13 74.18 52717.50 88888.00 2006-11-27 15:35:09.901 331 18170.13 74.14 52717.48 88888.00 2006-11-27 15:35:10.401 331 18170.15 74.19 52717.50 88888.00 2006-11-27 15:35:10.901 331 18170.13 74.23 52717.59 88888.00 2006-11-27 15:35:11.401 331 18170.43 74.24 52717.52 88888.00 2006-11-27 15:35:11.901 331 18170.43 74.18 52717.44 88888.00 2006-11-27 15:35:12.401 331 18170.27 74.17 52717.49 88888.00 2006-11-27 15:35:12.901 331 18170.25 74.16 52717.54 88888.00 2006-11-27 15:35:13.401 331 18170.41 74.23 52717.51 88888.00 2006-11-27 15:35:13.901 331 18170.48 74.29 52717.48 88888.00 2006-11-27 15:35:14.401 331 18170.37 74.31 52717.48 88888.00 2006-11-27 15:35:14.901 331 18170.35 74.30 52717.57 88888.00 2006-11-27 15:35:15.401 331 18170.50 74.22 52717.57 88888.00 2006-11-27 15:35:15.901 331 18170.38 74.18 52717.36 88888.00 2006-11-27 15:35:16.401 331 18170.27 74.20 52717.45 88888.00 2006-11-27 15:35:16.901 331 18170.23 74.24 52717.51 88888.00 2006-11-27 15:35:17.401 331 18170.26 74.29 52717.41 88888.00 2006-11-27 15:35:17.901 331 18170.25 74.23 52717.37 88888.00 2006-11-27 15:35:18.401 331 18170.17 74.26 52717.43 88888.00 2006-11-27 15:35:18.901 331 18170.26 74.28 52717.55 88888.00 2006-11-27 15:35:19.401 331 18170.32 74.23 52717.56 88888.00 2006-11-27 15:35:19.901 331 18170.36 74.23 52717.51 88888.00 2006-11-27 15:35:20.401 331 18170.44 74.26 52717.62 88888.00 2006-11-27 15:35:20.901 331 18170.36 74.15 52717.62 88888.00 2006-11-27 15:35:21.401 331 18170.26 74.18 52717.55 88888.00 2006-11-27 15:35:21.901 331 18170.33 74.21 52717.58 88888.00 2006-11-27 15:35:22.401 331 18170.36 74.36 52717.61 88888.00 2006-11-27 15:35:22.901 331 18170.30 74.35 52717.69 88888.00 2006-11-27 15:35:23.401 331 18170.24 74.26 52717.71 88888.00 2006-11-27 15:35:23.901 331 18170.24 74.22 52717.69 88888.00 2006-11-27 15:35:24.401 331 18170.28 74.31 52717.69 88888.00 2006-11-27 15:35:24.901 331 18170.26 74.33 52717.62 88888.00 2006-11-27 15:35:25.401 331 18170.28 74.24 52717.62 88888.00 2006-11-27 15:35:25.901 331 18170.25 74.30 52717.57 88888.00 2006-11-27 15:35:26.401 331 18170.36 74.45 52717.55 88888.00 2006-11-27 15:35:26.901 331 18170.39 74.47 52717.59 88888.00 2006-11-27 15:35:27.401 331 18170.37 74.41 52717.66 88888.00 2006-11-27 15:35:27.901 331 18170.34 74.38 52717.70 88888.00 2006-11-27 15:35:28.401 331 18170.34 74.35 52717.72 88888.00 2006-11-27 15:35:28.901 331 18170.25 74.38 52717.83 88888.00 2006-11-27 15:35:29.401 331 18170.19 74.41 52717.86 88888.00 2006-11-27 15:35:29.901 331 18170.24 74.37 52717.75 88888.00 2006-11-27 15:35:30.401 331 18170.26 74.32 52717.64 88888.00 2006-11-27 15:35:30.901 331 18170.17 74.43 52717.50 88888.00 2006-11-27 15:35:31.401 331 18170.15 74.43 52717.64 88888.00 2006-11-27 15:35:31.901 331 18170.19 74.44 52717.75 88888.00 2006-11-27 15:35:32.401 331 18170.22 74.49 52717.78 88888.00 2006-11-27 15:35:32.901 331 18170.14 74.44 52717.64 88888.00 2006-11-27 15:35:33.401 331 18170.00 74.40 52717.64 88888.00 2006-11-27 15:35:33.901 331 18170.08 74.43 52717.71 88888.00 2006-11-27 15:35:34.401 331 18170.16 74.48 52717.73 88888.00 2006-11-27 15:35:34.901 331 18170.17 74.44 52717.64 88888.00 2006-11-27 15:35:35.401 331 18170.22 74.41 52717.63 88888.00 2006-11-27 15:35:35.901 331 18170.20 74.42 52717.62 88888.00 2006-11-27 15:35:36.401 331 18170.13 74.36 52717.54 88888.00 2006-11-27 15:35:36.901 331 18170.09 74.34 52717.60 88888.00 2006-11-27 15:35:37.401 331 18170.08 74.36 52717.68 88888.00 2006-11-27 15:35:37.901 331 18170.17 74.35 52717.67 88888.00 2006-11-27 15:35:38.401 331 18170.09 74.33 52717.64 88888.00 2006-11-27 15:35:38.901 331 18170.02 74.25 52717.61 88888.00 2006-11-27 15:35:39.401 331 18170.02 74.20 52717.57 88888.00 2006-11-27 15:35:39.901 331 18170.05 74.22 52717.49 88888.00 2006-11-27 15:35:40.401 331 18170.00 74.25 52717.61 88888.00 2006-11-27 15:35:40.901 331 18170.00 74.18 52717.69 88888.00 2006-11-27 15:35:41.401 331 18169.99 74.20 52717.60 88888.00 2006-11-27 15:35:41.901 331 18170.02 74.22 52717.60 88888.00 2006-11-27 15:35:42.401 331 18170.06 74.19 52717.59 88888.00 2006-11-27 15:35:42.901 331 18170.08 74.08 52717.63 88888.00 2006-11-27 15:35:43.401 331 18170.17 74.06 52717.63 88888.00 2006-11-27 15:35:43.901 331 18170.31 74.20 52717.60 88888.00 2006-11-27 15:35:44.401 331 18170.14 74.24 52717.63 88888.00 2006-11-27 15:35:44.901 331 18170.04 74.19 52717.59 88888.00 2006-11-27 15:35:45.401 331 18170.12 74.19 52717.54 88888.00 2006-11-27 15:35:45.901 331 18170.16 74.09 52717.57 88888.00 2006-11-27 15:35:46.401 331 18170.01 74.09 52717.63 88888.00 2006-11-27 15:35:46.901 331 18169.91 74.13 52717.62 88888.00 2006-11-27 15:35:47.401 331 18169.97 74.17 52717.49 88888.00 2006-11-27 15:35:47.901 331 18170.05 74.26 52717.44 88888.00 2006-11-27 15:35:48.401 331 18169.84 74.32 52717.43 88888.00 2006-11-27 15:35:48.901 331 18169.85 74.33 52717.50 88888.00 2006-11-27 15:35:49.401 331 18169.81 74.24 52717.54 88888.00 2006-11-27 15:35:49.901 331 18169.92 74.24 52717.51 88888.00 2006-11-27 15:35:50.401 331 18169.97 74.29 52717.62 88888.00 2006-11-27 15:35:50.901 331 18169.81 74.24 52717.54 88888.00 2006-11-27 15:35:51.401 331 18169.82 74.34 52717.67 88888.00 2006-11-27 15:35:51.901 331 18169.85 74.35 52717.60 88888.00 2006-11-27 15:35:52.401 331 18169.95 74.32 52717.51 88888.00 2006-11-27 15:35:52.901 331 18169.92 74.29 52717.57 88888.00 2006-11-27 15:35:53.401 331 18169.66 74.32 52717.57 88888.00 2006-11-27 15:35:53.901 331 18169.56 74.23 52717.50 88888.00 2006-11-27 15:35:54.401 331 18169.87 74.07 52717.44 88888.00 2006-11-27 15:35:54.901 331 18169.94 74.23 52717.43 88888.00 2006-11-27 15:35:55.401 331 18169.90 74.25 52717.45 88888.00 2006-11-27 15:35:55.901 331 18169.97 74.08 52717.46 88888.00 2006-11-27 15:35:56.401 331 18170.09 74.12 52717.59 88888.00 2006-11-27 15:35:56.901 331 18170.17 74.24 52717.56 88888.00 2006-11-27 15:35:57.401 331 18170.15 74.21 52717.51 88888.00 2006-11-27 15:35:57.901 331 18170.02 74.14 52717.51 88888.00 2006-11-27 15:35:58.401 331 18170.02 74.17 52717.54 88888.00 2006-11-27 15:35:58.901 331 18170.11 74.17 52717.58 88888.00 2006-11-27 15:35:59.401 331 18170.09 74.11 52717.56 88888.00 2006-11-27 15:35:59.901 331 18170.13 74.09 52717.44 88888.00 2006-11-27 15:36:00.401 331 18170.04 74.12 52717.44 88888.00 2006-11-27 15:36:00.901 331 18170.02 74.16 52717.47 88888.00 2006-11-27 15:36:01.401 331 18170.05 74.21 52717.41 88888.00 2006-11-27 15:36:01.901 331 18170.20 74.23 52717.58 88888.00 2006-11-27 15:36:02.401 331 18170.19 74.24 52717.57 88888.00 2006-11-27 15:36:02.901 331 18170.16 74.31 52717.40 88888.00 2006-11-27 15:36:03.401 331 18170.09 74.36 52717.39 88888.00 2006-11-27 15:36:03.901 331 18170.01 74.38 52717.41 88888.00 2006-11-27 15:36:04.401 331 18169.91 74.42 52717.41 88888.00 2006-11-27 15:36:04.901 331 18169.85 74.35 52717.46 88888.00 2006-11-27 15:36:05.401 331 18169.92 74.38 52717.47 88888.00 2006-11-27 15:36:05.901 331 18169.73 74.39 52717.49 88888.00 2006-11-27 15:36:06.401 331 18169.71 74.39 52717.44 88888.00 2006-11-27 15:36:06.901 331 18169.67 74.44 52717.56 88888.00 2006-11-27 15:36:07.401 331 18169.72 74.41 52717.62 88888.00 2006-11-27 15:36:07.901 331 18169.79 74.40 52717.64 88888.00 2006-11-27 15:36:08.401 331 18169.70 74.43 52717.59 88888.00 2006-11-27 15:36:08.901 331 18169.71 74.51 52717.60 88888.00 2006-11-27 15:36:09.401 331 18169.78 74.63 52717.47 88888.00 2006-11-27 15:36:09.901 331 18169.89 74.72 52717.40 88888.00 2006-11-27 15:36:10.401 331 18169.95 74.73 52717.43 88888.00 2006-11-27 15:36:10.901 331 18169.81 74.71 52717.57 88888.00 2006-11-27 15:36:11.401 331 18169.79 74.72 52717.78 88888.00 2006-11-27 15:36:11.901 331 18169.80 74.74 52717.68 88888.00 2006-11-27 15:36:12.401 331 18169.83 74.80 52717.61 88888.00 2006-11-27 15:36:12.901 331 18169.83 74.79 52717.60 88888.00 2006-11-27 15:36:13.401 331 18169.87 74.80 52717.57 88888.00 2006-11-27 15:36:13.901 331 18169.83 74.79 52717.58 88888.00 2006-11-27 15:36:14.401 331 18169.83 74.80 52717.63 88888.00 2006-11-27 15:36:14.901 331 18169.99 74.80 52717.71 88888.00 2006-11-27 15:36:15.401 331 18169.97 74.74 52717.68 88888.00 2006-11-27 15:36:15.901 331 18169.81 74.70 52717.64 88888.00 2006-11-27 15:36:16.401 331 18169.94 74.70 52717.62 88888.00 2006-11-27 15:36:16.901 331 18170.02 74.76 52717.63 88888.00 2006-11-27 15:36:17.401 331 18169.93 74.80 52717.66 88888.00 2006-11-27 15:36:17.901 331 18169.76 74.73 52717.70 88888.00 2006-11-27 15:36:18.401 331 18170.03 74.68 52717.67 88888.00 2006-11-27 15:36:18.901 331 18169.91 74.68 52717.71 88888.00 2006-11-27 15:36:19.401 331 18170.05 74.78 52717.72 88888.00 2006-11-27 15:36:19.901 331 18169.98 74.89 52717.72 88888.00 2006-11-27 15:36:20.401 331 18169.97 74.86 52717.66 88888.00 2006-11-27 15:36:20.901 331 18170.05 74.85 52717.72 88888.00 2006-11-27 15:36:21.401 331 18169.94 74.90 52717.73 88888.00 2006-11-27 15:36:21.901 331 18169.88 74.91 52717.73 88888.00 2006-11-27 15:36:22.401 331 18169.82 74.90 52717.69 88888.00 2006-11-27 15:36:22.901 331 18169.82 74.84 52717.64 88888.00 2006-11-27 15:36:23.401 331 18169.84 74.82 52717.61 88888.00 2006-11-27 15:36:23.901 331 18169.89 74.83 52717.56 88888.00 2006-11-27 15:36:24.401 331 18169.92 74.82 52717.56 88888.00 2006-11-27 15:36:24.901 331 18169.83 74.81 52717.55 88888.00 2006-11-27 15:36:25.401 331 18169.76 74.81 52717.59 88888.00 2006-11-27 15:36:25.901 331 18169.90 74.84 52717.56 88888.00 2006-11-27 15:36:26.401 331 18169.81 74.87 52717.55 88888.00 2006-11-27 15:36:26.901 331 18169.74 74.87 52717.72 88888.00 2006-11-27 15:36:27.401 331 18169.82 74.85 52717.67 88888.00 2006-11-27 15:36:27.901 331 18169.84 74.90 52717.46 88888.00 2006-11-27 15:36:28.401 331 18169.77 74.90 52717.46 88888.00 2006-11-27 15:36:28.901 331 18169.77 74.84 52717.64 88888.00 2006-11-27 15:36:29.401 331 18169.76 74.80 52717.69 88888.00 2006-11-27 15:36:29.901 331 18169.84 74.80 52717.64 88888.00 2006-11-27 15:36:30.401 331 18169.79 74.78 52717.58 88888.00 2006-11-27 15:36:30.901 331 18169.93 74.77 52717.67 88888.00 2006-11-27 15:36:31.401 331 18170.21 74.76 52717.63 88888.00 2006-11-27 15:36:31.901 331 18169.92 74.73 52717.55 88888.00 2006-11-27 15:36:32.401 331 18169.77 74.68 52717.49 88888.00 2006-11-27 15:36:32.901 331 18169.82 74.70 52717.58 88888.00 2006-11-27 15:36:33.401 331 18169.70 74.66 52717.54 88888.00 2006-11-27 15:36:33.901 331 18169.69 74.65 52717.45 88888.00 2006-11-27 15:36:34.401 331 18169.67 74.68 52717.49 88888.00 2006-11-27 15:36:34.901 331 18169.77 74.61 52717.48 88888.00 2006-11-27 15:36:35.401 331 18169.77 74.64 52717.40 88888.00 2006-11-27 15:36:35.901 331 18169.78 74.65 52717.36 88888.00 2006-11-27 15:36:36.401 331 18169.72 74.59 52717.38 88888.00 2006-11-27 15:36:36.901 331 18169.73 74.58 52717.34 88888.00 2006-11-27 15:36:37.401 331 18169.73 74.65 52717.37 88888.00 2006-11-27 15:36:37.901 331 18169.71 74.70 52717.47 88888.00 2006-11-27 15:36:38.401 331 18169.80 74.76 52717.50 88888.00 2006-11-27 15:36:38.901 331 18169.85 74.82 52717.57 88888.00 2006-11-27 15:36:39.401 331 18169.94 74.88 52717.50 88888.00 2006-11-27 15:36:39.901 331 18169.88 74.86 52717.40 88888.00 2006-11-27 15:36:40.401 331 18169.78 74.75 52717.45 88888.00 2006-11-27 15:36:40.901 331 18169.78 74.79 52717.51 88888.00 2006-11-27 15:36:41.401 331 18169.85 74.80 52717.52 88888.00 2006-11-27 15:36:41.901 331 18170.06 74.82 52717.55 88888.00 2006-11-27 15:36:42.401 331 18170.05 74.83 52717.52 88888.00 2006-11-27 15:36:42.901 331 18169.82 74.83 52717.52 88888.00 2006-11-27 15:36:43.401 331 18169.73 74.90 52717.49 88888.00 2006-11-27 15:36:43.901 331 18169.82 74.90 52717.49 88888.00 2006-11-27 15:36:44.401 331 18169.81 74.90 52717.45 88888.00 2006-11-27 15:36:44.901 331 18169.89 74.86 52717.48 88888.00 2006-11-27 15:36:45.401 331 18169.78 74.84 52717.56 88888.00 2006-11-27 15:36:45.901 331 18169.78 74.91 52717.48 88888.00 2006-11-27 15:36:46.401 331 18169.81 74.89 52717.48 88888.00 2006-11-27 15:36:46.901 331 18169.88 74.87 52717.41 88888.00 2006-11-27 15:36:47.401 331 18169.94 74.85 52717.14 88888.00 2006-11-27 15:36:47.901 331 18169.87 74.85 52717.13 88888.00 2006-11-27 15:36:48.401 331 18169.88 74.82 52717.26 88888.00 2006-11-27 15:36:48.901 331 18169.91 74.75 52717.45 88888.00 2006-11-27 15:36:49.401 331 18169.82 74.77 52717.52 88888.00 2006-11-27 15:36:49.901 331 18169.69 74.76 52717.50 88888.00 2006-11-27 15:36:50.401 331 18169.66 74.71 52717.37 88888.00 2006-11-27 15:36:50.901 331 18169.63 74.62 52717.27 88888.00 2006-11-27 15:36:51.401 331 18169.78 74.55 52717.34 88888.00 2006-11-27 15:36:51.901 331 18169.78 74.62 52717.44 88888.00 2006-11-27 15:36:52.401 331 18169.87 74.63 52717.46 88888.00 2006-11-27 15:36:52.901 331 18169.85 74.49 52717.40 88888.00 2006-11-27 15:36:53.401 331 18169.76 74.57 52717.35 88888.00 2006-11-27 15:36:53.901 331 18169.70 74.57 52717.25 88888.00 2006-11-27 15:36:54.401 331 18169.70 74.52 52717.22 88888.00 2006-11-27 15:36:54.901 331 18169.71 74.50 52717.25 88888.00 2006-11-27 15:36:55.401 331 18169.71 74.50 52717.27 88888.00 2006-11-27 15:36:55.901 331 18169.62 74.53 52717.44 88888.00 2006-11-27 15:36:56.401 331 18169.65 74.55 52717.41 88888.00 2006-11-27 15:36:56.901 331 18169.54 74.57 52717.41 88888.00 2006-11-27 15:36:57.401 331 18169.43 74.58 52717.34 88888.00 2006-11-27 15:36:57.901 331 18169.59 74.59 52717.35 88888.00 2006-11-27 15:36:58.401 331 18169.73 74.59 52717.40 88888.00 2006-11-27 15:36:58.901 331 18169.82 74.58 52717.37 88888.00 2006-11-27 15:36:59.401 331 18169.77 74.62 52717.35 88888.00 2006-11-27 15:36:59.901 331 18169.66 74.63 52717.23 88888.00 2006-11-27 15:37:00.401 331 18169.59 74.66 52717.28 88888.00 2006-11-27 15:37:00.901 331 18169.79 74.65 52717.44 88888.00 2006-11-27 15:37:01.401 331 18169.85 74.64 52717.48 88888.00 2006-11-27 15:37:01.901 331 18169.74 74.58 52717.48 88888.00 2006-11-27 15:37:02.401 331 18169.74 74.56 52717.46 88888.00 2006-11-27 15:37:02.901 331 18169.80 74.63 52717.46 88888.00 2006-11-27 15:37:03.401 331 18169.74 74.57 52717.58 88888.00 2006-11-27 15:37:03.901 331 18169.89 74.59 52717.57 88888.00 2006-11-27 15:37:04.401 331 18169.91 74.61 52717.57 88888.00 2006-11-27 15:37:04.901 331 18169.92 74.57 52717.55 88888.00 2006-11-27 15:37:05.401 331 18169.85 74.72 52717.49 88888.00 2006-11-27 15:37:05.901 331 18169.74 74.68 52717.47 88888.00 2006-11-27 15:37:06.401 331 18169.84 74.59 52717.50 88888.00 2006-11-27 15:37:06.901 331 18169.83 74.53 52717.59 88888.00 2006-11-27 15:37:07.401 331 18169.70 74.52 52717.50 88888.00 2006-11-27 15:37:07.901 331 18169.67 74.50 52717.45 88888.00 2006-11-27 15:37:08.401 331 18169.72 74.48 52717.46 88888.00 2006-11-27 15:37:08.901 331 18169.84 74.58 52717.37 88888.00 2006-11-27 15:37:09.401 331 18169.80 74.55 52717.26 88888.00 2006-11-27 15:37:09.901 331 18169.90 74.49 52717.31 88888.00 2006-11-27 15:37:10.401 331 18170.04 74.41 52717.38 88888.00 2006-11-27 15:37:10.901 331 18169.99 74.42 52717.37 88888.00 2006-11-27 15:37:11.401 331 18169.87 74.46 52717.32 88888.00 2006-11-27 15:37:11.901 331 18169.77 74.45 52717.27 88888.00 2006-11-27 15:37:12.401 331 18169.72 74.33 52717.31 88888.00 2006-11-27 15:37:12.901 331 18169.72 74.32 52717.38 88888.00 2006-11-27 15:37:13.401 331 18169.79 74.36 52717.32 88888.00 2006-11-27 15:37:13.901 331 18169.79 74.38 52717.34 88888.00 2006-11-27 15:37:14.401 331 18169.82 74.29 52717.41 88888.00 2006-11-27 15:37:14.901 331 18169.95 74.22 52717.31 88888.00 2006-11-27 15:37:15.401 331 18169.84 74.20 52717.26 88888.00 2006-11-27 15:37:15.901 331 18169.90 74.26 52717.31 88888.00 2006-11-27 15:37:16.401 331 18169.84 74.33 52717.21 88888.00 2006-11-27 15:37:16.901 331 18169.84 74.37 52717.10 88888.00 2006-11-27 15:37:17.401 331 18169.76 74.39 52717.17 88888.00 2006-11-27 15:37:17.901 331 18169.58 74.43 52717.36 88888.00 2006-11-27 15:37:18.401 331 18169.58 74.44 52717.34 88888.00 2006-11-27 15:37:18.901 331 18169.72 74.38 52717.32 88888.00 2006-11-27 15:37:19.401 331 18169.79 74.36 52717.23 88888.00 2006-11-27 15:37:19.901 331 18169.76 74.50 52717.27 88888.00 2006-11-27 15:37:20.401 331 18169.73 74.62 52717.39 88888.00 2006-11-27 15:37:20.901 331 18169.71 74.65 52717.40 88888.00 2006-11-27 15:37:21.401 331 18169.83 74.82 52717.38 88888.00 2006-11-27 15:37:21.901 331 18169.74 74.82 52717.40 88888.00 2006-11-27 15:37:22.401 331 18169.74 74.75 52717.57 88888.00 2006-11-27 15:37:22.901 331 18169.69 74.89 52717.62 88888.00 2006-11-27 15:37:23.401 331 18169.66 74.96 52717.58 88888.00 2006-11-27 15:37:23.901 331 18169.76 74.97 52717.47 88888.00 2006-11-27 15:37:24.401 331 18169.68 74.99 52717.46 88888.00 2006-11-27 15:37:24.901 331 18169.69 74.95 52717.47 88888.00 2006-11-27 15:37:25.401 331 18169.80 74.97 52717.55 88888.00 2006-11-27 15:37:25.901 331 18169.76 75.00 52717.45 88888.00 2006-11-27 15:37:26.401 331 18169.69 74.98 52717.51 88888.00 2006-11-27 15:37:26.901 331 18169.70 75.07 52717.56 88888.00 2006-11-27 15:37:27.401 331 18169.70 75.13 52717.73 88888.00 2006-11-27 15:37:27.901 331 18169.67 75.14 52717.78 88888.00 2006-11-27 15:37:28.401 331 18169.77 75.10 52717.69 88888.00 2006-11-27 15:37:28.901 331 18169.91 75.12 52717.54 88888.00 2006-11-27 15:37:29.401 331 18169.78 75.20 52717.68 88888.00 2006-11-27 15:37:29.901 331 18169.82 75.22 52717.77 88888.00 2006-11-27 15:37:30.401 331 18169.85 75.18 52717.83 88888.00 2006-11-27 15:37:30.901 331 18169.76 75.21 52717.96 88888.00 2006-11-27 15:37:31.401 331 18169.65 75.23 52717.95 88888.00 2006-11-27 15:37:31.901 331 18169.57 75.21 52717.77 88888.00 2006-11-27 15:37:32.401 331 18169.50 75.12 52717.77 88888.00 2006-11-27 15:37:32.901 331 18169.54 75.13 52717.70 88888.00 2006-11-27 15:37:33.401 331 18169.58 75.13 52717.67 88888.00 2006-11-27 15:37:33.901 331 18169.48 75.23 52717.55 88888.00 2006-11-27 15:37:34.401 331 18169.46 75.19 52717.59 88888.00 2006-11-27 15:37:34.901 331 18169.56 75.19 52717.75 88888.00 2006-11-27 15:37:35.401 331 18169.59 75.15 52717.77 88888.00 2006-11-27 15:37:35.901 331 18169.48 75.17 52717.69 88888.00 2006-11-27 15:37:36.401 331 18169.47 75.16 52717.59 88888.00 2006-11-27 15:37:36.901 331 18169.51 75.14 52717.54 88888.00 2006-11-27 15:37:37.401 331 18169.48 75.12 52717.62 88888.00 2006-11-27 15:37:37.901 331 18169.54 75.08 52717.79 88888.00 2006-11-27 15:37:38.401 331 18169.61 75.04 52717.73 88888.00 2006-11-27 15:37:38.901 331 18169.81 75.06 52717.83 88888.00 2006-11-27 15:37:39.401 331 18169.80 75.09 52717.77 88888.00 2006-11-27 15:37:39.901 331 18169.78 75.10 52717.79 88888.00 2006-11-27 15:37:40.401 331 18169.78 75.11 52717.86 88888.00 2006-11-27 15:37:40.901 331 18169.91 75.10 52717.78 88888.00 2006-11-27 15:37:41.401 331 18169.89 75.13 52717.75 88888.00 2006-11-27 15:37:41.901 331 18169.91 75.15 52717.73 88888.00 2006-11-27 15:37:42.401 331 18169.88 75.28 52717.77 88888.00 2006-11-27 15:37:42.901 331 18169.95 75.25 52717.69 88888.00 2006-11-27 15:37:43.401 331 18169.82 75.23 52717.64 88888.00 2006-11-27 15:37:43.901 331 18169.77 75.24 52717.67 88888.00 2006-11-27 15:37:44.401 331 18169.84 75.26 52717.82 88888.00 2006-11-27 15:37:44.901 331 18169.97 75.30 52717.89 88888.00 2006-11-27 15:37:45.401 331 18169.97 75.22 52717.87 88888.00 2006-11-27 15:37:45.901 331 18169.97 75.23 52717.83 88888.00 2006-11-27 15:37:46.401 331 18169.92 75.32 52717.87 88888.00 2006-11-27 15:37:46.901 331 18169.84 75.32 52717.82 88888.00 2006-11-27 15:37:47.401 331 18169.80 75.28 52717.71 88888.00 2006-11-27 15:37:47.901 331 18169.98 75.20 52717.79 88888.00 2006-11-27 15:37:48.401 331 18170.10 75.24 52717.64 88888.00 2006-11-27 15:37:48.901 331 18170.02 75.19 52717.69 88888.00 2006-11-27 15:37:49.401 331 18170.05 75.23 52717.67 88888.00 2006-11-27 15:37:49.901 331 18169.98 75.28 52717.67 88888.00 2006-11-27 15:37:50.401 331 18169.97 75.19 52717.75 88888.00 2006-11-27 15:37:50.901 331 18169.90 75.22 52717.69 88888.00 2006-11-27 15:37:51.401 331 18169.81 75.31 52717.66 88888.00 2006-11-27 15:37:51.901 331 18169.84 75.22 52717.69 88888.00 2006-11-27 15:37:52.401 331 18169.83 75.15 52717.67 88888.00 2006-11-27 15:37:52.901 331 18169.82 75.12 52717.63 88888.00 2006-11-27 15:37:53.401 331 18169.77 75.15 52717.79 88888.00 2006-11-27 15:37:53.901 331 18169.85 75.15 52717.79 88888.00 2006-11-27 15:37:54.401 331 18169.94 75.11 52717.63 88888.00 2006-11-27 15:37:54.901 331 18169.95 75.08 52717.66 88888.00 2006-11-27 15:37:55.401 331 18169.98 75.11 52717.73 88888.00 2006-11-27 15:37:55.901 331 18169.91 75.16 52717.81 88888.00 2006-11-27 15:37:56.401 331 18170.00 75.09 52717.91 88888.00 2006-11-27 15:37:56.901 331 18170.02 75.00 52717.87 88888.00 2006-11-27 15:37:57.401 331 18169.92 74.99 52717.82 88888.00 2006-11-27 15:37:57.901 331 18169.99 74.99 52717.75 88888.00 2006-11-27 15:37:58.401 331 18170.02 74.95 52717.67 88888.00 2006-11-27 15:37:58.901 331 18169.93 74.86 52717.69 88888.00 2006-11-27 15:37:59.401 331 18170.05 74.82 52717.78 88888.00 2006-11-27 15:37:59.901 331 18170.03 74.85 52717.80 88888.00 2006-11-27 15:38:00.401 331 18169.88 74.89 52717.75 88888.00 2006-11-27 15:38:00.901 331 18170.04 74.90 52717.73 88888.00 2006-11-27 15:38:01.401 331 18170.03 74.90 52717.64 88888.00 2006-11-27 15:38:01.901 331 18170.14 74.87 52717.55 88888.00 2006-11-27 15:38:02.401 331 18170.31 74.80 52717.57 88888.00 2006-11-27 15:38:02.901 331 18170.35 74.78 52717.61 88888.00 2006-11-27 15:38:03.401 331 18170.16 74.72 52717.61 88888.00 2006-11-27 15:38:03.901 331 18170.10 74.62 52717.62 88888.00 2006-11-27 15:38:04.401 331 18170.13 74.64 52717.67 88888.00 2006-11-27 15:38:04.901 331 18170.24 74.69 52717.68 88888.00 2006-11-27 15:38:05.401 331 18170.14 74.70 52717.64 88888.00 2006-11-27 15:38:05.901 331 18170.13 74.66 52717.63 88888.00 2006-11-27 15:38:06.401 331 18170.19 74.49 52717.48 88888.00 2006-11-27 15:38:06.901 331 18170.16 74.47 52717.43 88888.00 2006-11-27 15:38:07.401 331 18170.21 74.49 52717.43 88888.00 2006-11-27 15:38:07.901 331 18170.22 74.42 52717.46 88888.00 2006-11-27 15:38:08.401 331 18170.26 74.41 52717.62 88888.00 2006-11-27 15:38:08.901 331 18170.31 74.33 52717.62 88888.00 2006-11-27 15:38:09.401 331 18170.20 74.17 52717.55 88888.00 2006-11-27 15:38:09.901 331 18170.17 74.11 52717.40 88888.00 2006-11-27 15:38:10.401 331 18170.20 74.07 52717.27 88888.00 2006-11-27 15:38:10.901 331 18170.25 74.06 52717.29 88888.00 2006-11-27 15:38:11.401 331 18170.21 74.04 52717.27 88888.00 2006-11-27 15:38:11.901 331 18170.20 74.00 52717.34 88888.00 2006-11-27 15:38:12.401 331 18170.14 74.04 52717.36 88888.00 2006-11-27 15:38:12.901 331 18170.15 74.01 52717.32 88888.00 2006-11-27 15:38:13.401 331 18170.23 73.99 52717.31 88888.00 2006-11-27 15:38:13.901 331 18170.23 74.00 52717.29 88888.00 2006-11-27 15:38:14.401 331 18170.23 74.01 52717.29 88888.00 2006-11-27 15:38:14.901 331 18170.21 74.00 52717.29 88888.00 2006-11-27 15:38:15.401 331 18170.21 73.95 52717.27 88888.00 2006-11-27 15:38:15.901 331 18170.21 73.98 52717.25 88888.00 2006-11-27 15:38:16.401 331 18170.10 74.00 52717.34 88888.00 2006-11-27 15:38:16.901 331 18170.17 73.91 52717.38 88888.00 2006-11-27 15:38:17.401 331 18170.33 73.87 52717.32 88888.00 2006-11-27 15:38:17.901 331 18170.34 73.91 52717.40 88888.00 2006-11-27 15:38:18.401 331 18170.31 73.98 52717.32 88888.00 2006-11-27 15:38:18.901 331 18170.30 73.97 52717.41 88888.00 2006-11-27 15:38:19.401 331 18170.27 73.96 52717.41 88888.00 2006-11-27 15:38:19.901 331 18170.23 74.00 52717.35 88888.00 2006-11-27 15:38:20.401 331 18170.23 74.03 52717.38 88888.00 2006-11-27 15:38:20.901 331 18170.11 74.05 52717.45 88888.00 2006-11-27 15:38:21.401 331 18170.16 74.06 52717.46 88888.00 2006-11-27 15:38:21.901 331 18170.19 74.09 52717.47 88888.00 2006-11-27 15:38:22.401 331 18170.22 74.14 52717.49 88888.00 2006-11-27 15:38:22.901 331 18170.23 74.22 52717.44 88888.00 2006-11-27 15:38:23.401 331 18170.31 74.20 52717.48 88888.00 2006-11-27 15:38:23.901 331 18170.24 74.16 52717.48 88888.00 2006-11-27 15:38:24.401 331 18170.12 74.16 52717.46 88888.00 2006-11-27 15:38:24.901 331 18170.15 74.15 52717.41 88888.00 2006-11-27 15:38:25.401 331 18170.26 74.24 52717.47 88888.00 2006-11-27 15:38:25.901 331 18170.32 74.22 52717.48 88888.00 2006-11-27 15:38:26.401 331 18170.27 74.22 52717.62 88888.00 2006-11-27 15:38:26.901 331 18170.11 74.25 52717.75 88888.00 2006-11-27 15:38:27.401 331 18169.99 74.24 52717.77 88888.00 2006-11-27 15:38:27.901 331 18170.13 74.26 52717.75 88888.00 2006-11-27 15:38:28.401 331 18170.17 74.41 52717.74 88888.00 2006-11-27 15:38:28.901 331 18170.14 74.45 52717.81 88888.00 2006-11-27 15:38:29.401 331 18170.09 74.38 52717.84 88888.00 2006-11-27 15:38:29.901 331 18169.90 74.39 52717.69 88888.00 2006-11-27 15:38:30.401 331 18169.82 74.48 52717.71 88888.00 2006-11-27 15:38:30.901 331 18169.88 74.50 52717.80 88888.00 2006-11-27 15:38:31.401 331 18169.91 74.52 52717.83 88888.00 2006-11-27 15:38:31.901 331 18169.79 74.51 52717.72 88888.00 2006-11-27 15:38:32.401 331 18169.79 74.50 52717.63 88888.00 2006-11-27 15:38:32.901 331 18169.72 74.52 52717.69 88888.00 2006-11-27 15:38:33.401 331 18169.78 74.58 52717.68 88888.00 2006-11-27 15:38:33.901 331 18169.83 74.52 52717.72 88888.00 2006-11-27 15:38:34.401 331 18169.78 74.49 52717.80 88888.00 2006-11-27 15:38:34.901 331 18169.74 74.51 52717.82 88888.00 2006-11-27 15:38:35.401 331 18169.67 74.51 52717.87 88888.00 2006-11-27 15:38:35.901 331 18169.66 74.57 52717.86 88888.00 2006-11-27 15:38:36.401 331 18169.77 74.65 52717.87 88888.00 2006-11-27 15:38:36.901 331 18169.78 74.67 52717.82 88888.00 2006-11-27 15:38:37.401 331 18169.74 74.66 52717.82 88888.00 2006-11-27 15:38:37.901 331 18169.76 74.73 52717.84 88888.00 2006-11-27 15:38:38.401 331 18169.71 74.71 52717.90 88888.00 2006-11-27 15:38:38.901 331 18169.72 74.71 52717.87 88888.00 2006-11-27 15:38:39.401 331 18169.69 74.81 52717.95 88888.00 2006-11-27 15:38:39.901 331 18169.74 74.86 52717.98 88888.00 2006-11-27 15:38:40.401 331 18169.78 74.89 52717.84 88888.00 2006-11-27 15:38:40.901 331 18169.78 74.78 52717.81 88888.00 2006-11-27 15:38:41.401 331 18169.83 74.81 52717.86 88888.00 2006-11-27 15:38:41.901 331 18169.71 74.78 52717.84 88888.00 2006-11-27 15:38:42.401 331 18169.69 74.75 52717.86 88888.00 2006-11-27 15:38:42.901 331 18169.70 74.78 52717.93 88888.00 2006-11-27 15:38:43.401 331 18169.52 74.82 52717.91 88888.00 2006-11-27 15:38:43.901 331 18169.46 74.88 52717.83 88888.00 2006-11-27 15:38:44.401 331 18169.58 74.90 52717.82 88888.00 2006-11-27 15:38:44.901 331 18169.67 74.86 52717.90 88888.00 2006-11-27 15:38:45.401 331 18169.62 74.89 52717.85 88888.00 2006-11-27 15:38:45.901 331 18169.56 74.89 52717.75 88888.00 2006-11-27 15:38:46.401 331 18169.59 74.94 52717.79 88888.00 2006-11-27 15:38:46.901 331 18169.60 74.99 52717.81 88888.00 2006-11-27 15:38:47.401 331 18169.57 74.97 52717.85 88888.00 2006-11-27 15:38:47.901 331 18169.62 74.89 52717.84 88888.00 2006-11-27 15:38:48.401 331 18169.55 74.96 52717.82 88888.00 2006-11-27 15:38:48.901 331 18169.46 74.99 52717.85 88888.00 2006-11-27 15:38:49.401 331 18169.41 74.98 52717.98 88888.00 2006-11-27 15:38:49.901 331 18169.48 74.89 52717.94 88888.00 2006-11-27 15:38:50.401 331 18169.44 74.91 52717.87 88888.00 2006-11-27 15:38:50.901 331 18169.33 74.92 52718.04 88888.00 2006-11-27 15:38:51.401 331 18169.35 74.91 52718.05 88888.00 2006-11-27 15:38:51.901 331 18169.40 74.92 52718.01 88888.00 2006-11-27 15:38:52.401 331 18169.28 74.87 52717.96 88888.00 2006-11-27 15:38:52.901 331 18169.24 74.89 52717.95 88888.00 2006-11-27 15:38:53.401 331 18169.27 74.99 52717.99 88888.00 2006-11-27 15:38:53.901 331 18169.30 75.00 52718.02 88888.00 2006-11-27 15:38:54.401 331 18169.24 75.04 52717.98 88888.00 2006-11-27 15:38:54.901 331 18169.21 75.02 52717.86 88888.00 2006-11-27 15:38:55.401 331 18169.21 75.03 52717.92 88888.00 2006-11-27 15:38:55.901 331 18169.25 75.05 52717.92 88888.00 2006-11-27 15:38:56.401 331 18169.28 74.99 52717.95 88888.00 2006-11-27 15:38:56.901 331 18169.23 74.96 52717.95 88888.00 2006-11-27 15:38:57.401 331 18169.29 74.95 52717.85 88888.00 2006-11-27 15:38:57.901 331 18169.36 74.95 52717.85 88888.00 2006-11-27 15:38:58.401 331 18169.41 75.00 52717.85 88888.00 2006-11-27 15:38:58.901 331 18169.46 74.95 52717.85 88888.00 2006-11-27 15:38:59.401 331 18169.36 74.86 52717.92 88888.00 2006-11-27 15:38:59.901 331 18169.28 74.88 52717.84 88888.00 2006-11-27 15:39:00.401 331 18169.34 74.91 52717.71 88888.00 2006-11-27 15:39:00.901 331 18169.25 74.98 52717.86 88888.00 2006-11-27 15:39:01.401 331 18169.15 75.01 52717.87 88888.00 2006-11-27 15:39:01.901 331 18169.25 74.91 52717.95 88888.00 2006-11-27 15:39:02.401 331 18169.35 74.78 52717.89 88888.00 2006-11-27 15:39:02.901 331 18169.35 74.74 52717.77 88888.00 2006-11-27 15:39:03.401 331 18169.34 74.76 52717.67 88888.00 2006-11-27 15:39:03.901 331 18169.37 74.78 52717.58 88888.00 2006-11-27 15:39:04.401 331 18169.29 74.75 52717.67 88888.00 2006-11-27 15:39:04.901 331 18169.36 74.67 52717.63 88888.00 2006-11-27 15:39:05.401 331 18169.39 74.64 52717.58 88888.00 2006-11-27 15:39:05.901 331 18169.24 74.63 52717.63 88888.00 2006-11-27 15:39:06.401 331 18169.24 74.63 52717.66 88888.00 2006-11-27 15:39:06.901 331 18169.19 74.57 52717.52 88888.00 2006-11-27 15:39:07.401 331 18169.18 74.49 52717.43 88888.00 2006-11-27 15:39:07.901 331 18169.18 74.44 52717.43 88888.00 2006-11-27 15:39:08.401 331 18169.19 74.47 52717.41 88888.00 2006-11-27 15:39:08.901 331 18169.21 74.47 52717.50 88888.00 2006-11-27 15:39:09.401 331 18169.26 74.39 52717.46 88888.00 2006-11-27 15:39:09.901 331 18169.18 74.29 52717.26 88888.00 2006-11-27 15:39:10.401 331 18169.25 74.23 52717.33 88888.00 2006-11-27 15:39:10.901 331 18169.25 74.28 52717.35 88888.00 2006-11-27 15:39:11.401 331 18169.23 74.20 52717.41 88888.00 2006-11-27 15:39:11.901 331 18169.21 74.16 52717.34 88888.00 2006-11-27 15:39:12.401 331 18169.17 74.10 52717.34 88888.00 2006-11-27 15:39:12.901 331 18169.28 74.00 52717.29 88888.00 2006-11-27 15:39:13.401 331 18169.34 74.02 52717.22 88888.00 2006-11-27 15:39:13.901 331 18169.30 73.99 52717.27 88888.00 2006-11-27 15:39:14.401 331 18169.34 73.98 52717.29 88888.00 2006-11-27 15:39:14.901 331 18169.30 73.99 52717.27 88888.00 2006-11-27 15:39:15.401 331 18169.34 73.95 52717.26 88888.00 2006-11-27 15:39:15.901 331 18169.27 73.92 52717.34 88888.00 2006-11-27 15:39:16.401 331 18169.33 73.91 52717.41 88888.00 2006-11-27 15:39:16.901 331 18169.39 73.88 52717.45 88888.00 2006-11-27 15:39:17.401 331 18169.44 73.76 52717.48 88888.00 2006-11-27 15:39:17.901 331 18169.40 73.75 52717.43 88888.00 2006-11-27 15:39:18.401 331 18169.45 73.74 52717.32 88888.00 2006-11-27 15:39:18.901 331 18169.41 73.77 52717.23 88888.00 2006-11-27 15:39:19.401 331 18169.37 73.82 52717.32 88888.00 2006-11-27 15:39:19.901 331 18169.35 73.76 52717.21 88888.00 2006-11-27 15:39:20.401 331 18169.33 73.64 52717.09 88888.00 2006-11-27 15:39:20.901 331 18169.38 73.57 52717.09 88888.00 2006-11-27 15:39:21.401 331 18169.41 73.61 52717.11 88888.00 2006-11-27 15:39:21.901 331 18169.43 73.59 52717.12 88888.00 2006-11-27 15:39:22.401 331 18169.55 73.45 52717.13 88888.00 2006-11-27 15:39:22.901 331 18169.54 73.47 52717.28 88888.00 2006-11-27 15:39:23.401 331 18169.56 73.46 52717.23 88888.00 2006-11-27 15:39:23.901 331 18169.59 73.47 52717.20 88888.00 2006-11-27 15:39:24.401 331 18169.58 73.49 52717.19 88888.00 2006-11-27 15:39:24.901 331 18169.55 73.42 52717.14 88888.00 2006-11-27 15:39:25.401 331 18169.60 73.38 52717.15 88888.00 2006-11-27 15:39:25.901 331 18169.69 73.35 52717.04 88888.00 2006-11-27 15:39:26.401 331 18169.68 73.42 52717.12 88888.00 2006-11-27 15:39:26.901 331 18169.71 73.49 52717.15 88888.00 2006-11-27 15:39:27.401 331 18169.79 73.49 52717.12 88888.00 2006-11-27 15:39:27.901 331 18169.76 73.40 52717.20 88888.00 2006-11-27 15:39:28.401 331 18169.65 73.34 52717.29 88888.00 2006-11-27 15:39:28.901 331 18169.66 73.31 52717.24 88888.00 2006-11-27 15:39:29.401 331 18169.79 73.29 52717.19 88888.00 2006-11-27 15:39:29.901 331 18169.67 73.26 52717.16 88888.00 2006-11-27 15:39:30.401 331 18169.51 73.23 52717.21 88888.00 2006-11-27 15:39:30.901 331 18169.47 73.17 52717.27 88888.00 2006-11-27 15:39:31.401 331 18169.54 73.15 52717.32 88888.00 2006-11-27 15:39:31.901 331 18169.54 73.10 52717.32 88888.00 2006-11-27 15:39:32.401 331 18169.59 73.09 52717.38 88888.00 2006-11-27 15:39:32.901 331 18169.55 73.16 52717.36 88888.00 2006-11-27 15:39:33.401 331 18169.50 73.14 52717.41 88888.00 2006-11-27 15:39:33.901 331 18169.51 73.07 52717.38 88888.00 2006-11-27 15:39:34.401 331 18169.56 73.09 52717.37 88888.00 2006-11-27 15:39:34.901 331 18169.51 73.07 52717.49 88888.00 2006-11-27 15:39:35.401 331 18169.52 73.07 52717.55 88888.00 2006-11-27 15:39:35.901 331 18169.50 73.10 52717.54 88888.00 2006-11-27 15:39:36.401 331 18169.48 73.05 52717.49 88888.00 2006-11-27 15:39:36.901 331 18169.44 73.12 52717.45 88888.00 2006-11-27 15:39:37.401 331 18169.40 73.06 52717.33 88888.00 2006-11-27 15:39:37.901 331 18169.47 73.04 52717.35 88888.00 2006-11-27 15:39:38.401 331 18169.48 73.04 52717.39 88888.00 2006-11-27 15:39:38.901 331 18169.47 73.08 52717.46 88888.00 2006-11-27 15:39:39.401 331 18169.44 73.10 52717.43 88888.00 2006-11-27 15:39:39.901 331 18169.33 73.16 52717.43 88888.00 2006-11-27 15:39:40.401 331 18169.36 73.10 52717.36 88888.00 2006-11-27 15:39:40.901 331 18169.38 73.11 52717.36 88888.00 2006-11-27 15:39:41.401 331 18169.47 73.10 52717.44 88888.00 2006-11-27 15:39:41.901 331 18169.36 73.22 52717.46 88888.00 2006-11-27 15:39:42.401 331 18169.18 73.33 52717.45 88888.00 2006-11-27 15:39:42.901 331 18169.24 73.20 52717.51 88888.00 2006-11-27 15:39:43.401 331 18169.32 73.12 52717.48 88888.00 2006-11-27 15:39:43.901 331 18169.29 73.09 52717.41 88888.00 2006-11-27 15:39:44.401 331 18169.32 73.03 52717.41 88888.00 2006-11-27 15:39:44.901 331 18169.49 73.01 52717.39 88888.00 2006-11-27 15:39:45.401 331 18169.55 73.03 52717.40 88888.00 2006-11-27 15:39:45.901 331 18169.49 73.00 52717.48 88888.00 2006-11-27 15:39:46.401 331 18169.57 72.87 52717.49 88888.00 2006-11-27 15:39:46.901 331 18169.45 72.92 52717.61 88888.00 2006-11-27 15:39:47.401 331 18169.36 72.96 52717.66 88888.00 2006-11-27 15:39:47.901 331 18169.40 72.92 52717.66 88888.00 2006-11-27 15:39:48.401 331 18169.39 72.97 52717.66 88888.00 2006-11-27 15:39:48.901 331 18169.25 73.04 52717.62 88888.00 2006-11-27 15:39:49.401 331 18169.27 72.99 52717.59 88888.00 2006-11-27 15:39:49.901 331 18169.39 72.95 52717.59 88888.00 2006-11-27 15:39:50.401 331 18169.47 73.01 52717.63 88888.00 2006-11-27 15:39:50.901 331 18169.39 73.00 52717.82 88888.00 2006-11-27 15:39:51.401 331 18169.45 73.05 52717.67 88888.00 2006-11-27 15:39:51.901 331 18169.49 73.08 52717.70 88888.00 2006-11-27 15:39:52.401 331 18169.54 73.09 52717.83 88888.00 2006-11-27 15:39:52.901 331 18169.52 73.12 52717.89 88888.00 2006-11-27 15:39:53.401 331 18169.50 73.19 52717.81 88888.00 2006-11-27 15:39:53.901 331 18169.28 73.23 52717.81 88888.00 2006-11-27 15:39:54.401 331 18169.21 73.17 52717.82 88888.00 2006-11-27 15:39:54.901 331 18169.19 73.28 52717.73 88888.00 2006-11-27 15:39:55.401 331 18169.15 73.39 52717.70 88888.00 2006-11-27 15:39:55.901 331 18169.13 73.40 52717.64 88888.00 2006-11-27 15:39:56.401 331 18169.04 73.40 52717.78 88888.00 2006-11-27 15:39:56.901 331 18169.09 73.45 52717.79 88888.00 2006-11-27 15:39:57.401 331 18169.29 73.52 52717.67 88888.00 2006-11-27 15:39:57.901 331 18169.22 73.52 52717.57 88888.00 2006-11-27 15:39:58.401 331 18169.13 73.46 52717.57 88888.00 2006-11-27 15:39:58.901 331 18169.15 73.45 52717.57 88888.00 2006-11-27 15:39:59.401 331 18169.14 73.52 52717.70 88888.00 2006-11-27 15:39:59.901 331 18169.08 73.57 52717.72 88888.00 2006-11-27 15:40:00.401 331 18169.13 73.57 52717.72 88888.00 2006-11-27 15:40:00.901 331 18169.12 73.74 52717.67 88888.00 2006-11-27 15:40:01.401 331 18168.97 73.79 52717.73 88888.00 2006-11-27 15:40:01.901 331 18168.94 73.83 52717.77 88888.00 2006-11-27 15:40:02.401 331 18169.04 73.90 52717.72 88888.00 2006-11-27 15:40:02.901 331 18169.03 73.96 52717.81 88888.00 2006-11-27 15:40:03.401 331 18168.97 74.00 52717.93 88888.00 2006-11-27 15:40:03.901 331 18168.95 74.05 52717.90 88888.00 2006-11-27 15:40:04.401 331 18168.91 73.96 52717.89 88888.00 2006-11-27 15:40:04.901 331 18169.02 73.98 52718.01 88888.00 2006-11-27 15:40:05.401 331 18169.21 74.13 52718.01 88888.00 2006-11-27 15:40:05.901 331 18169.29 74.08 52717.95 88888.00 2006-11-27 15:40:06.401 331 18169.33 74.05 52717.99 88888.00 2006-11-27 15:40:06.901 331 18169.24 74.08 52718.09 88888.00 2006-11-27 15:40:07.401 331 18169.23 74.12 52718.09 88888.00 2006-11-27 15:40:07.901 331 18169.35 74.19 52717.98 88888.00 2006-11-27 15:40:08.401 331 18169.38 74.26 52717.92 88888.00 2006-11-27 15:40:08.901 331 18169.32 74.32 52717.91 88888.00 2006-11-27 15:40:09.401 331 18169.38 74.38 52717.92 88888.00 2006-11-27 15:40:09.901 331 18169.26 74.38 52717.92 88888.00 2006-11-27 15:40:10.401 331 18168.92 74.48 52717.96 88888.00 2006-11-27 15:40:10.901 331 18168.80 74.55 52717.97 88888.00 2006-11-27 15:40:11.401 331 18168.75 74.58 52717.92 88888.00 2006-11-27 15:40:11.901 331 18168.73 74.63 52717.98 88888.00 2006-11-27 15:40:12.401 331 18168.92 74.72 52718.04 88888.00 2006-11-27 15:40:12.901 331 18169.12 74.79 52718.09 88888.00 2006-11-27 15:40:13.401 331 18168.96 74.84 52718.05 88888.00 2006-11-27 15:40:13.901 331 18168.87 74.86 52717.97 88888.00 2006-11-27 15:40:14.401 331 18168.86 74.86 52718.07 88888.00 2006-11-27 15:40:14.901 331 18168.94 74.85 52718.12 88888.00 2006-11-27 15:40:15.401 331 18168.96 74.91 52718.21 88888.00 2006-11-27 15:40:15.901 331 18168.94 75.05 52718.31 88888.00 2006-11-27 15:40:16.401 331 18168.94 75.09 52718.22 88888.00 2006-11-27 15:40:16.901 331 18168.93 75.24 52718.08 88888.00 2006-11-27 15:40:17.401 331 18168.79 75.31 52718.03 88888.00 2006-11-27 15:40:17.901 331 18168.65 75.35 52718.13 88888.00 2006-11-27 15:40:18.401 331 18168.63 75.46 52718.16 88888.00 2006-11-27 15:40:18.901 331 18168.76 75.46 52718.13 88888.00 2006-11-27 15:40:19.401 331 18168.64 75.48 52718.05 88888.00 2006-11-27 15:40:19.901 331 18168.65 75.55 52718.03 88888.00 2006-11-27 15:40:20.401 331 18168.81 75.45 52718.05 88888.00 2006-11-27 15:40:20.901 331 18168.78 75.41 52718.14 88888.00 2006-11-27 15:40:21.401 331 18168.69 75.43 52718.14 88888.00 2006-11-27 15:40:21.901 331 18168.78 75.40 52718.14 88888.00 2006-11-27 15:40:22.401 331 18168.72 75.37 52718.16 88888.00 2006-11-27 15:40:22.901 331 18168.62 75.29 52718.10 88888.00 2006-11-27 15:40:23.401 331 18168.75 75.29 52718.07 88888.00 2006-11-27 15:40:23.901 331 18168.68 75.39 52718.03 88888.00 2006-11-27 15:40:24.401 331 18168.94 75.33 52718.02 88888.00 2006-11-27 15:40:24.901 331 18169.01 75.28 52717.93 88888.00 2006-11-27 15:40:25.401 331 18169.03 75.25 52717.82 88888.00 2006-11-27 15:40:25.901 331 18168.83 75.22 52717.69 88888.00 2006-11-27 15:40:26.401 331 18168.64 75.30 52717.71 88888.00 2006-11-27 15:40:26.901 331 18168.62 75.40 52717.69 88888.00 2006-11-27 15:40:27.401 331 18168.68 75.42 52717.72 88888.00 2006-11-27 15:40:27.901 331 18168.72 75.39 52717.77 88888.00 2006-11-27 15:40:28.401 331 18168.75 75.35 52717.69 88888.00 2006-11-27 15:40:28.901 331 18168.93 75.21 52717.72 88888.00 2006-11-27 15:40:29.401 331 18169.07 75.21 52717.69 88888.00 2006-11-27 15:40:29.901 331 18168.95 75.34 52717.75 88888.00 2006-11-27 15:40:30.401 331 18168.87 75.32 52717.72 88888.00 2006-11-27 15:40:30.901 331 18168.76 75.23 52717.78 88888.00 2006-11-27 15:40:31.401 331 18168.69 75.19 52717.64 88888.00 2006-11-27 15:40:31.901 331 18168.89 75.13 52717.61 88888.00 2006-11-27 15:40:32.401 331 18169.06 75.08 52717.63 88888.00 2006-11-27 15:40:32.901 331 18169.15 75.07 52717.74 88888.00 2006-11-27 15:40:33.401 331 18169.16 75.07 52717.74 88888.00 2006-11-27 15:40:33.901 331 18169.21 75.05 52717.67 88888.00 2006-11-27 15:40:34.401 331 18169.21 75.10 52717.60 88888.00 2006-11-27 15:40:34.901 331 18169.32 75.07 52717.67 88888.00 2006-11-27 15:40:35.401 331 18169.24 75.02 52717.73 88888.00 2006-11-27 15:40:35.901 331 18169.15 75.03 52717.74 88888.00 2006-11-27 15:40:36.401 331 18169.07 74.98 52717.74 88888.00 2006-11-27 15:40:36.901 331 18169.06 75.00 52717.85 88888.00 2006-11-27 15:40:37.401 331 18169.09 74.99 52717.87 88888.00 2006-11-27 15:40:37.901 331 18169.14 74.96 52717.87 88888.00 2006-11-27 15:40:38.401 331 18169.13 74.94 52717.80 88888.00 2006-11-27 15:40:38.901 331 18169.06 74.90 52717.80 88888.00 2006-11-27 15:40:39.401 331 18169.03 74.96 52717.67 88888.00 2006-11-27 15:40:39.901 331 18169.03 74.91 52717.74 88888.00 2006-11-27 15:40:40.398 331 18169.13 74.88 52717.77 88888.00 2006-11-27 15:40:40.908 331 18169.23 74.85 52717.63 88888.00 2006-11-27 15:40:41.408 331 18169.13 74.87 52717.58 88888.00 2006-11-27 15:40:41.908 331 18169.01 74.82 52717.54 88888.00 2006-11-27 15:40:42.408 331 18169.01 74.72 52717.58 88888.00 2006-11-27 15:40:42.908 331 18169.07 74.69 52717.59 88888.00 2006-11-27 15:40:43.408 331 18169.04 74.56 52717.52 88888.00 2006-11-27 15:40:43.908 331 18169.04 74.49 52717.51 88888.00 2006-11-27 15:40:44.408 331 18169.13 74.50 52717.45 88888.00 2006-11-27 15:40:44.908 331 18169.15 74.53 52717.43 88888.00 2006-11-27 15:40:45.408 331 18169.15 74.51 52717.36 88888.00 2006-11-27 15:40:45.908 331 18169.17 74.39 52717.32 88888.00 2006-11-27 15:40:46.408 331 18169.17 74.34 52717.31 88888.00 2006-11-27 15:40:46.908 331 18169.15 74.37 52717.22 88888.00 2006-11-27 15:40:47.408 331 18169.08 74.28 52717.20 88888.00 2006-11-27 15:40:47.908 331 18169.08 74.19 52717.32 88888.00 2006-11-27 15:40:48.408 331 18169.11 74.19 52717.38 88888.00 2006-11-27 15:40:48.908 331 18169.08 74.20 52717.34 88888.00 2006-11-27 15:40:49.408 331 18169.09 74.15 52717.29 88888.00 2006-11-27 15:40:49.908 331 18169.07 74.11 52717.16 88888.00 2006-11-27 15:40:50.408 331 18168.98 74.08 52717.23 88888.00 2006-11-27 15:40:50.908 331 18169.14 74.08 52717.31 88888.00 2006-11-27 15:40:51.408 331 18169.08 74.08 52717.29 88888.00 2006-11-27 15:40:51.908 331 18168.97 74.13 52717.31 88888.00 2006-11-27 15:40:52.408 331 18169.03 74.21 52717.23 88888.00 2006-11-27 15:40:52.908 331 18169.24 74.33 52717.25 88888.00 2006-11-27 15:40:53.408 331 18169.55 74.37 52717.28 88888.00 2006-11-27 15:40:53.908 331 18169.69 74.42 52717.35 88888.00 2006-11-27 15:40:54.408 331 18169.30 74.42 52717.31 88888.00 2006-11-27 15:40:54.908 331 18169.22 74.42 52717.34 88888.00 2006-11-27 15:40:55.408 331 18169.21 74.43 52717.46 88888.00 2006-11-27 15:40:55.908 331 18169.19 74.49 52717.48 88888.00 2006-11-27 15:40:56.408 331 18169.33 74.61 52717.56 88888.00 2006-11-27 15:40:56.908 331 18169.34 74.63 52717.64 88888.00 2006-11-27 15:40:57.408 331 18169.17 74.66 52717.66 88888.00 2006-11-27 15:40:57.908 331 18169.17 74.70 52717.50 88888.00 2006-11-27 15:40:58.408 331 18169.23 74.73 52717.45 88888.00 2006-11-27 15:40:58.908 331 18169.28 74.77 52717.61 88888.00 2006-11-27 15:40:59.408 331 18169.45 74.79 52717.62 88888.00 2006-11-27 15:40:59.908 331 18169.48 74.86 52717.62 88888.00 2006-11-27 15:41:00.408 331 18169.43 75.00 52717.60 88888.00 2006-11-27 15:41:00.908 331 18169.40 75.06 52717.67 88888.00 2006-11-27 15:41:01.408 331 18169.46 75.08 52717.75 88888.00 2006-11-27 15:41:01.908 331 18169.40 75.17 52717.84 88888.00 2006-11-27 15:41:02.408 331 18169.37 75.19 52717.94 88888.00 2006-11-27 15:41:02.908 331 18169.47 75.15 52717.94 88888.00 2006-11-27 15:41:03.408 331 18169.48 75.21 52718.05 88888.00 2006-11-27 15:41:03.908 331 18169.54 75.31 52718.09 88888.00 2006-11-27 15:41:04.408 331 18169.59 75.35 52718.09 88888.00 2006-11-27 15:41:04.908 331 18169.49 75.38 52718.07 88888.00 2006-11-27 15:41:05.408 331 18169.47 75.46 52718.03 88888.00 2006-11-27 15:41:05.908 331 18169.63 75.55 52718.05 88888.00 2006-11-27 15:41:06.408 331 18169.54 75.56 52718.06 88888.00 2006-11-27 15:41:06.908 331 18169.56 75.62 52718.08 88888.00 2006-11-27 15:41:07.408 331 18169.47 75.63 52718.06 88888.00 2006-11-27 15:41:07.908 331 18169.50 75.63 52718.02 88888.00 2006-11-27 15:41:08.408 331 18169.37 75.72 52718.01 88888.00 2006-11-27 15:41:08.908 331 18169.28 75.75 52718.10 88888.00 2006-11-27 15:41:09.408 331 18169.33 75.76 52718.10 88888.00 2006-11-27 15:41:09.908 331 18169.35 75.80 52718.06 88888.00 2006-11-27 15:41:10.408 331 18169.40 75.80 52718.02 88888.00 2006-11-27 15:41:10.908 331 18169.47 75.75 52718.03 88888.00 2006-11-27 15:41:11.408 331 18169.44 75.76 52718.03 88888.00 2006-11-27 15:41:11.908 331 18169.40 75.76 52717.99 88888.00 2006-11-27 15:41:12.408 331 18169.38 75.74 52718.15 88888.00 2006-11-27 15:41:12.908 331 18169.35 75.77 52718.17 88888.00 2006-11-27 15:41:13.408 331 18169.32 75.78 52718.22 88888.00 2006-11-27 15:41:13.908 331 18169.38 75.65 52718.32 88888.00 2006-11-27 15:41:14.408 331 18169.36 75.59 52718.37 88888.00 2006-11-27 15:41:14.908 331 18169.37 75.66 52718.31 88888.00 2006-11-27 15:41:15.408 331 18169.36 75.65 52718.25 88888.00 2006-11-27 15:41:15.908 331 18169.32 75.57 52718.28 88888.00 2006-11-27 15:41:16.408 331 18169.37 75.53 52718.30 88888.00 2006-11-27 15:41:16.908 331 18169.48 75.54 52718.20 88888.00 2006-11-27 15:41:17.408 331 18169.38 75.49 52718.36 88888.00 2006-11-27 15:41:17.908 331 18169.52 75.55 52718.37 88888.00 2006-11-27 15:41:18.408 331 18169.59 75.56 52718.32 88888.00 2006-11-27 15:41:18.908 331 18169.50 75.51 52718.32 88888.00 2006-11-27 15:41:19.408 331 18169.51 75.55 52718.36 88888.00 2006-11-27 15:41:19.908 331 18169.57 75.52 52718.35 88888.00 2006-11-27 15:41:20.408 331 18169.56 75.54 52718.39 88888.00 2006-11-27 15:41:20.908 331 18169.49 75.54 52718.45 88888.00 2006-11-27 15:41:21.408 331 18169.45 75.48 52718.53 88888.00 2006-11-27 15:41:21.908 331 18169.39 75.48 52718.62 88888.00 2006-11-27 15:41:22.408 331 18169.33 75.54 52718.54 88888.00 2006-11-27 15:41:22.908 331 18169.29 75.67 52718.51 88888.00 2006-11-27 15:41:23.408 331 18169.43 75.73 52718.64 88888.00 2006-11-27 15:41:23.908 331 18169.47 75.74 52718.67 88888.00 2006-11-27 15:41:24.408 331 18169.44 75.80 52718.66 88888.00 2006-11-27 15:41:24.908 331 18169.39 75.88 52718.72 88888.00 2006-11-27 15:41:25.408 331 18169.38 75.92 52718.76 88888.00 2006-11-27 15:41:25.908 331 18169.35 75.96 52718.71 88888.00 2006-11-27 15:41:26.408 331 18169.37 75.95 52718.71 88888.00 2006-11-27 15:41:26.908 331 18169.32 76.01 52718.72 88888.00 2006-11-27 15:41:27.408 331 18169.23 76.05 52718.71 88888.00 2006-11-27 15:41:27.908 331 18169.21 76.08 52718.83 88888.00 2006-11-27 15:41:28.408 331 18169.21 76.13 52718.84 88888.00 2006-11-27 15:41:28.908 331 18169.25 76.14 52718.77 88888.00 2006-11-27 15:41:29.408 331 18169.32 76.07 52718.67 88888.00 2006-11-27 15:41:29.908 331 18169.38 76.04 52718.71 88888.00 2006-11-27 15:41:30.408 331 18169.27 76.09 52718.67 88888.00 2006-11-27 15:41:30.908 331 18169.34 76.11 52718.64 88888.00 2006-11-27 15:41:31.408 331 18169.24 76.17 52718.67 88888.00 2006-11-27 15:41:31.908 331 18169.19 76.21 52718.71 88888.00 2006-11-27 15:41:32.408 331 18169.08 76.23 52718.72 88888.00 2006-11-27 15:41:32.908 331 18168.86 76.33 52718.62 88888.00 2006-11-27 15:41:33.408 331 18168.86 76.29 52718.60 88888.00 2006-11-27 15:41:33.908 331 18168.86 76.25 52718.37 88888.00 2006-11-27 15:41:34.408 331 18168.73 76.30 52718.30 88888.00 2006-11-27 15:41:34.908 331 18168.85 76.39 52718.32 88888.00 2006-11-27 15:41:35.408 331 18169.01 76.37 52718.41 88888.00 2006-11-27 15:41:35.908 331 18169.01 76.35 52718.35 88888.00 2006-11-27 15:41:36.408 331 18168.81 76.32 52718.29 88888.00 2006-11-27 15:41:36.908 331 18168.68 76.28 52718.20 88888.00 2006-11-27 15:41:37.408 331 18168.62 76.30 52718.24 88888.00 2006-11-27 15:41:37.908 331 18168.73 76.31 52718.30 88888.00 2006-11-27 15:41:38.408 331 18168.72 76.35 52718.24 88888.00 2006-11-27 15:41:38.908 331 18168.80 76.42 52718.19 88888.00 2006-11-27 15:41:39.408 331 18168.83 76.30 52718.15 88888.00 2006-11-27 15:41:39.908 331 18168.87 76.31 52718.10 88888.00 2006-11-27 15:41:40.408 331 18168.93 76.14 52718.07 88888.00 2006-11-27 15:41:40.908 331 18168.96 76.11 52718.03 88888.00 2006-11-27 15:41:41.408 331 18168.94 76.02 52717.99 88888.00 2006-11-27 15:41:41.908 331 18169.00 75.98 52718.04 88888.00 2006-11-27 15:41:42.408 331 18168.83 76.03 52717.96 88888.00 2006-11-27 15:41:42.908 331 18168.59 75.94 52717.96 88888.00 2006-11-27 15:41:43.408 331 18168.74 75.78 52717.92 88888.00 2006-11-27 15:41:43.908 331 18168.82 75.68 52717.94 88888.00 2006-11-27 15:41:44.408 331 18168.86 75.73 52717.82 88888.00 2006-11-27 15:41:44.908 331 18168.70 75.70 52717.80 88888.00 2006-11-27 15:41:45.408 331 18168.58 75.56 52717.75 88888.00 2006-11-27 15:41:45.908 331 18168.68 75.53 52717.69 88888.00 2006-11-27 15:41:46.408 331 18168.59 75.48 52717.64 88888.00 2006-11-27 15:41:46.908 331 18168.57 75.40 52717.59 88888.00 2006-11-27 15:41:47.408 331 18168.57 75.38 52717.59 88888.00 2006-11-27 15:41:47.908 331 18168.69 75.25 52717.57 88888.00 2006-11-27 15:41:48.408 331 18168.67 75.20 52717.60 88888.00 2006-11-27 15:41:48.908 331 18168.65 75.25 52717.66 88888.00 2006-11-27 15:41:49.408 331 18168.59 75.38 52717.69 88888.00 2006-11-27 15:41:49.908 331 18168.50 75.42 52717.64 88888.00 2006-11-27 15:41:50.408 331 18168.49 75.45 52717.61 88888.00 2006-11-27 15:41:50.908 331 18168.47 75.39 52717.67 88888.00 2006-11-27 15:41:51.408 331 18168.41 75.38 52717.61 88888.00 2006-11-27 15:41:51.908 331 18168.31 75.36 52717.61 88888.00 2006-11-27 15:41:52.408 331 18168.39 75.40 52717.63 88888.00 2006-11-27 15:41:52.908 331 18168.41 75.52 52717.66 88888.00 2006-11-27 15:41:53.408 331 18168.36 75.48 52717.68 88888.00 2006-11-27 15:41:53.908 331 18168.45 75.46 52717.62 88888.00 2006-11-27 15:41:54.408 331 18168.45 75.43 52717.54 88888.00 2006-11-27 15:41:54.908 331 18168.54 75.38 52717.62 88888.00 2006-11-27 15:41:55.408 331 18168.67 75.39 52717.55 88888.00 2006-11-27 15:41:55.908 331 18168.54 75.40 52717.50 88888.00 2006-11-27 15:41:56.408 331 18168.49 75.32 52717.38 88888.00 2006-11-27 15:41:56.908 331 18168.56 75.23 52717.25 88888.00 2006-11-27 15:41:57.408 331 18168.49 75.21 52717.23 88888.00 2006-11-27 15:41:57.908 331 18168.41 75.20 52717.25 88888.00 2006-11-27 15:41:58.408 331 18168.45 75.17 52717.27 88888.00 2006-11-27 15:41:58.908 331 18168.40 75.09 52717.31 88888.00 2006-11-27 15:41:59.408 331 18168.40 74.91 52717.26 88888.00 2006-11-27 15:41:59.908 331 18168.47 74.80 52717.29 88888.00 2006-11-27 15:42:00.408 331 18168.45 74.73 52717.32 88888.00 2006-11-27 15:42:00.908 331 18168.30 74.68 52717.23 88888.00 2006-11-27 15:42:01.408 331 18168.40 74.68 52717.31 88888.00 2006-11-27 15:42:01.908 331 18168.41 74.49 52717.32 88888.00 2006-11-27 15:42:02.408 331 18168.35 74.42 52717.19 88888.00 2006-11-27 15:42:02.908 331 18168.47 74.28 52717.14 88888.00 2006-11-27 15:42:03.408 331 18168.62 74.05 52717.10 88888.00 2006-11-27 15:42:03.908 331 18168.62 73.85 52716.97 88888.00 2006-11-27 15:42:04.408 331 18168.67 73.85 52717.04 88888.00 2006-11-27 15:42:04.908 331 18168.71 73.81 52716.99 88888.00 2006-11-27 15:42:05.408 331 18168.86 73.83 52716.98 88888.00 2006-11-27 15:42:05.908 331 18169.25 73.76 52717.05 88888.00 2006-11-27 15:42:06.408 331 18169.17 73.67 52717.00 88888.00 2006-11-27 15:42:06.908 331 18168.91 73.58 52716.86 88888.00 2006-11-27 15:42:07.408 331 18168.84 73.53 52716.92 88888.00 2006-11-27 15:42:07.908 331 18168.89 73.47 52716.98 88888.00 2006-11-27 15:42:08.408 331 18168.94 73.42 52716.87 88888.00 2006-11-27 15:42:08.908 331 18168.87 73.42 52716.89 88888.00 2006-11-27 15:42:09.408 331 18168.93 73.35 52716.93 88888.00 2006-11-27 15:42:09.908 331 18168.76 73.31 52717.05 88888.00 2006-11-27 15:42:10.408 331 18168.61 73.28 52717.04 88888.00 2006-11-27 15:42:10.908 331 18168.74 73.15 52717.04 88888.00 2006-11-27 15:42:11.408 331 18168.67 73.12 52717.12 88888.00 2006-11-27 15:42:11.908 331 18168.65 73.09 52717.24 88888.00 2006-11-27 15:42:12.408 331 18168.71 73.14 52717.26 88888.00 2006-11-27 15:42:12.908 331 18168.70 73.25 52717.29 88888.00 2006-11-27 15:42:13.408 331 18168.67 73.26 52717.28 88888.00 2006-11-27 15:42:13.908 331 18168.64 73.34 52717.28 88888.00 2006-11-27 15:42:14.408 331 18168.57 73.39 52717.28 88888.00 2006-11-27 15:42:14.908 331 18168.67 73.41 52717.40 88888.00 2006-11-27 15:42:15.408 331 18168.75 73.32 52717.32 88888.00 2006-11-27 15:42:15.908 331 18168.74 73.32 52717.33 88888.00 2006-11-27 15:42:16.408 331 18168.73 73.32 52717.49 88888.00 2006-11-27 15:42:16.908 331 18168.68 73.40 52717.60 88888.00 2006-11-27 15:42:17.408 331 18168.67 73.56 52717.61 88888.00 2006-11-27 15:42:17.908 331 18168.74 73.58 52717.60 88888.00 2006-11-27 15:42:18.408 331 18168.76 73.64 52717.61 88888.00 2006-11-27 15:42:18.908 331 18168.73 73.65 52717.61 88888.00 2006-11-27 15:42:19.408 331 18168.73 73.68 52717.59 88888.00 2006-11-27 15:42:19.908 331 18168.70 73.59 52717.55 88888.00 2006-11-27 15:42:20.408 331 18168.59 73.54 52717.59 88888.00 2006-11-27 15:42:20.908 331 18168.63 73.61 52717.59 88888.00 2006-11-27 15:42:21.408 331 18168.72 73.69 52717.64 88888.00 2006-11-27 15:42:21.908 331 18168.86 73.70 52717.69 88888.00 2006-11-27 15:42:22.408 331 18168.62 73.67 52717.56 88888.00 2006-11-27 15:42:22.908 331 18168.71 73.59 52717.59 88888.00 2006-11-27 15:42:23.408 331 18168.67 73.59 52717.63 88888.00 2006-11-27 15:42:23.908 331 18168.67 73.62 52717.69 88888.00 2006-11-27 15:42:24.408 331 18168.86 73.55 52717.63 88888.00 2006-11-27 15:42:24.908 331 18168.74 73.49 52717.78 88888.00 2006-11-27 15:42:25.408 331 18168.71 73.39 52717.67 88888.00 2006-11-27 15:42:25.908 331 18168.68 73.28 52717.56 88888.00 2006-11-27 15:42:26.408 331 18168.80 73.16 52717.63 88888.00 2006-11-27 15:42:26.908 331 18168.92 73.17 52717.74 88888.00 2006-11-27 15:42:27.408 331 18168.94 73.24 52717.79 88888.00 2006-11-27 15:42:27.908 331 18168.91 73.23 52717.75 88888.00 2006-11-27 15:42:28.408 331 18168.89 73.17 52717.70 88888.00 2006-11-27 15:42:28.908 331 18168.90 73.12 52717.72 88888.00 2006-11-27 15:42:29.408 331 18168.86 73.18 52717.63 88888.00 2006-11-27 15:42:29.908 331 18169.03 73.20 52717.73 88888.00 2006-11-27 15:42:30.408 331 18169.01 73.20 52717.78 88888.00 2006-11-27 15:42:30.908 331 18169.01 73.20 52717.82 88888.00 2006-11-27 15:42:31.408 331 18168.94 73.26 52717.89 88888.00 2006-11-27 15:42:31.908 331 18168.94 73.30 52717.86 88888.00 2006-11-27 15:42:32.408 331 18169.07 73.31 52717.81 88888.00 2006-11-27 15:42:32.908 331 18169.13 73.30 52717.96 88888.00 2006-11-27 15:42:33.408 331 18169.01 73.31 52717.83 88888.00 2006-11-27 15:42:33.908 331 18169.05 73.36 52717.92 88888.00 2006-11-27 15:42:34.408 331 18169.18 73.50 52718.02 88888.00 2006-11-27 15:42:34.908 331 18169.21 73.59 52718.05 88888.00 2006-11-27 15:42:35.408 331 18169.27 73.61 52718.07 88888.00 2006-11-27 15:42:35.908 331 18169.33 73.62 52718.20 88888.00 2006-11-27 15:42:36.408 331 18169.37 73.64 52718.20 88888.00 2006-11-27 15:42:36.908 331 18169.65 73.75 52718.10 88888.00 2006-11-27 15:42:37.408 331 18169.63 73.81 52718.16 88888.00 2006-11-27 15:42:37.908 331 18169.32 73.78 52718.25 88888.00 2006-11-27 15:42:38.408 331 18169.12 73.81 52718.25 88888.00 2006-11-27 15:42:38.908 331 18169.30 73.80 52718.24 88888.00 2006-11-27 15:42:39.408 331 18169.38 73.80 52718.28 88888.00 2006-11-27 15:42:39.908 331 18169.25 73.88 52718.31 88888.00 2006-11-27 15:42:40.408 331 18169.24 73.79 52718.33 88888.00 2006-11-27 15:42:40.908 331 18169.25 73.80 52718.39 88888.00 2006-11-27 15:42:41.408 331 18169.19 73.87 52718.42 88888.00 2006-11-27 15:42:41.908 331 18169.32 73.84 52718.44 88888.00 2006-11-27 15:42:42.408 331 18169.28 73.84 52718.41 88888.00 2006-11-27 15:42:42.908 331 18169.34 73.82 52718.42 88888.00 2006-11-27 15:42:43.408 331 18169.38 73.83 52718.43 88888.00 2006-11-27 15:42:43.908 331 18169.34 73.91 52718.37 88888.00 2006-11-27 15:42:44.408 331 18169.30 73.95 52718.27 88888.00 2006-11-27 15:42:44.908 331 18169.29 74.00 52718.27 88888.00 2006-11-27 15:42:45.408 331 18169.25 74.02 52718.31 88888.00 2006-11-27 15:42:45.908 331 18169.37 73.98 52718.42 88888.00 2006-11-27 15:42:46.408 331 18169.47 73.96 52718.49 88888.00 2006-11-27 15:42:46.908 331 18169.51 73.98 52718.50 88888.00 2006-11-27 15:42:47.408 331 18169.55 73.94 52718.30 88888.00 2006-11-27 15:42:47.908 331 18169.61 74.00 52718.25 88888.00 2006-11-27 15:42:48.408 331 18169.63 74.05 52718.28 88888.00 2006-11-27 15:42:48.908 331 18169.50 74.03 52718.26 88888.00 2006-11-27 15:42:49.408 331 18169.55 74.03 52718.37 88888.00 2006-11-27 15:42:49.908 331 18169.60 74.04 52718.37 88888.00 2006-11-27 15:42:50.408 331 18169.52 74.02 52718.36 88888.00 2006-11-27 15:42:50.908 331 18169.60 74.09 52718.30 88888.00 2006-11-27 15:42:51.408 331 18169.50 74.13 52718.30 88888.00 2006-11-27 15:42:51.908 331 18169.61 74.09 52718.38 88888.00 2006-11-27 15:42:52.408 331 18169.68 74.09 52718.50 88888.00 2006-11-27 15:42:52.908 331 18169.80 74.07 52718.51 88888.00 2006-11-27 15:42:53.408 331 18169.91 74.09 52718.54 88888.00 2006-11-27 15:42:53.908 331 18170.00 74.05 52718.48 88888.00 2006-11-27 15:42:54.408 331 18169.91 74.02 52718.50 88888.00 2006-11-27 15:42:54.908 331 18169.95 74.10 52718.56 88888.00 2006-11-27 15:42:55.408 331 18169.93 74.25 52718.49 88888.00 2006-11-27 15:42:55.908 331 18169.98 74.33 52718.50 88888.00 2006-11-27 15:42:56.408 331 18169.91 74.38 52718.50 88888.00 2006-11-27 15:42:56.908 331 18169.87 74.41 52718.45 88888.00 2006-11-27 15:42:57.408 331 18169.74 74.43 52718.37 88888.00 2006-11-27 15:42:57.908 331 18169.84 74.36 52718.30 88888.00 2006-11-27 15:42:58.408 331 18169.81 74.42 52718.40 88888.00 2006-11-27 15:42:58.908 331 18169.85 74.49 52718.38 88888.00 2006-11-27 15:42:59.408 331 18169.93 74.61 52718.30 88888.00 2006-11-27 15:42:59.908 331 18170.03 74.68 52718.24 88888.00 2006-11-27 15:43:00.408 331 18170.05 74.72 52718.18 88888.00 2006-11-27 15:43:00.908 331 18170.04 74.72 52718.16 88888.00 2006-11-27 15:43:01.408 331 18170.00 74.74 52718.19 88888.00 2006-11-27 15:43:01.908 331 18170.08 74.77 52718.29 88888.00 2006-11-27 15:43:02.408 331 18170.03 74.82 52718.30 88888.00 2006-11-27 15:43:02.908 331 18169.93 74.86 52718.21 88888.00 2006-11-27 15:43:03.408 331 18170.02 74.87 52718.13 88888.00 2006-11-27 15:43:03.908 331 18170.11 74.87 52718.12 88888.00 2006-11-27 15:43:04.408 331 18170.09 74.87 52718.09 88888.00 2006-11-27 15:43:04.908 331 18170.09 74.86 52718.06 88888.00 2006-11-27 15:43:05.408 331 18170.14 74.83 52718.04 88888.00 2006-11-27 15:43:05.908 331 18169.99 74.80 52717.99 88888.00 2006-11-27 15:43:06.408 331 18170.00 74.81 52717.95 88888.00 2006-11-27 15:43:06.908 331 18170.10 74.77 52717.98 88888.00 2006-11-27 15:43:07.408 331 18170.17 74.79 52717.93 88888.00 2006-11-27 15:43:07.908 331 18170.20 74.66 52717.83 88888.00 2006-11-27 15:43:08.408 331 18170.14 74.62 52717.87 88888.00 2006-11-27 15:43:08.908 331 18170.16 74.68 52717.86 88888.00 2006-11-27 15:43:09.408 331 18170.11 74.75 52717.89 88888.00 2006-11-27 15:43:09.908 331 18170.23 74.71 52717.74 88888.00 2006-11-27 15:43:10.408 331 18170.12 74.67 52717.71 88888.00 2006-11-27 15:43:10.908 331 18170.06 74.66 52717.64 88888.00 2006-11-27 15:43:11.408 331 18170.11 74.65 52717.67 88888.00 2006-11-27 15:43:11.908 331 18170.04 74.62 52717.67 88888.00 2006-11-27 15:43:12.408 331 18170.00 74.62 52717.69 88888.00 2006-11-27 15:43:12.908 331 18170.09 74.61 52717.73 88888.00 2006-11-27 15:43:13.408 331 18170.22 74.58 52717.77 88888.00 2006-11-27 15:43:13.908 331 18170.21 74.53 52717.84 88888.00 2006-11-27 15:43:14.408 331 18170.22 74.46 52717.86 88888.00 2006-11-27 15:43:14.908 331 18170.27 74.49 52717.83 88888.00 2006-11-27 15:43:15.408 331 18170.20 74.52 52717.82 88888.00 2006-11-27 15:43:15.908 331 18170.15 74.48 52717.79 88888.00 2006-11-27 15:43:16.408 331 18170.09 74.49 52717.80 88888.00 2006-11-27 15:43:16.908 331 18170.02 74.53 52717.77 88888.00 2006-11-27 15:43:17.408 331 18170.08 74.56 52717.85 88888.00 2006-11-27 15:43:17.908 331 18169.95 74.57 52717.92 88888.00 2006-11-27 15:43:18.408 331 18170.03 74.59 52717.87 88888.00 2006-11-27 15:43:18.908 331 18170.12 74.62 52717.73 88888.00 2006-11-27 15:43:19.408 331 18170.11 74.69 52717.81 88888.00 2006-11-27 15:43:19.908 331 18170.13 74.75 52717.89 88888.00 2006-11-27 15:43:20.408 331 18170.05 74.71 52717.82 88888.00 2006-11-27 15:43:20.908 331 18170.14 74.74 52717.79 88888.00 2006-11-27 15:43:21.408 331 18170.27 74.65 52717.90 88888.00 2006-11-27 15:43:21.908 331 18170.36 74.68 52717.96 88888.00 2006-11-27 15:43:22.408 331 18170.42 74.76 52717.95 88888.00 2006-11-27 15:43:22.908 331 18170.43 74.75 52717.90 88888.00 2006-11-27 15:43:23.408 331 18170.31 74.72 52717.85 88888.00 2006-11-27 15:43:23.908 331 18170.31 74.84 52717.73 88888.00 2006-11-27 15:43:24.408 331 18170.25 74.88 52717.83 88888.00 2006-11-27 15:43:24.908 331 18170.25 74.90 52717.84 88888.00 2006-11-27 15:43:25.408 331 18170.30 74.86 52717.86 88888.00 2006-11-27 15:43:25.908 331 18170.41 74.92 52717.86 88888.00 2006-11-27 15:43:26.408 331 18170.46 74.97 52717.84 88888.00 2006-11-27 15:43:26.908 331 18170.44 74.99 52717.69 88888.00 2006-11-27 15:43:27.408 331 18170.31 74.94 52717.70 88888.00 2006-11-27 15:43:27.908 331 18170.31 75.01 52717.69 88888.00 2006-11-27 15:43:28.408 331 18170.37 75.05 52717.72 88888.00 2006-11-27 15:43:28.908 331 18170.28 75.07 52717.66 88888.00 2006-11-27 15:43:29.408 331 18170.28 75.06 52717.70 88888.00 2006-11-27 15:43:29.908 331 18170.35 75.05 52717.68 88888.00 2006-11-27 15:43:30.408 331 18170.35 75.07 52717.59 88888.00 2006-11-27 15:43:30.908 331 18170.41 75.01 52717.58 88888.00 2006-11-27 15:43:31.408 331 18170.38 74.89 52717.58 88888.00 2006-11-27 15:43:31.908 331 18170.28 74.87 52717.55 88888.00 2006-11-27 15:43:32.408 331 18170.35 74.90 52717.49 88888.00 2006-11-27 15:43:32.908 331 18170.30 74.89 52717.56 88888.00 2006-11-27 15:43:33.408 331 18170.25 74.79 52717.74 88888.00 2006-11-27 15:43:33.908 331 18170.22 74.78 52717.73 88888.00 2006-11-27 15:43:34.408 331 18170.26 74.87 52717.74 88888.00 2006-11-27 15:43:34.908 331 18170.15 74.91 52717.89 88888.00 2006-11-27 15:43:35.408 331 18170.14 74.91 52717.97 88888.00 2006-11-27 15:43:35.908 331 18170.17 75.00 52718.08 88888.00 2006-11-27 15:43:36.408 331 18170.20 75.02 52718.06 88888.00 2006-11-27 15:43:36.908 331 18170.22 75.06 52718.04 88888.00 2006-11-27 15:43:37.408 331 18170.28 75.04 52717.95 88888.00 2006-11-27 15:43:37.908 331 18170.33 75.07 52717.90 88888.00 2006-11-27 15:43:38.408 331 18170.20 75.06 52717.92 88888.00 2006-11-27 15:43:38.908 331 18170.24 75.15 52717.96 88888.00 2006-11-27 15:43:39.408 331 18170.21 75.13 52718.12 88888.00 2006-11-27 15:43:39.908 331 18170.20 75.09 52718.02 88888.00 2006-11-27 15:43:40.408 331 18170.21 75.19 52717.98 88888.00 2006-11-27 15:43:40.908 331 18170.17 75.18 52717.95 88888.00 2006-11-27 15:43:41.408 331 18170.15 75.22 52717.99 88888.00 2006-11-27 15:43:41.908 331 18170.20 75.26 52717.95 88888.00 2006-11-27 15:43:42.408 331 18170.11 75.22 52717.97 88888.00 2006-11-27 15:43:42.908 331 18170.09 75.22 52717.98 88888.00 2006-11-27 15:43:43.408 331 18170.10 75.23 52717.94 88888.00 2006-11-27 15:43:43.908 331 18170.02 75.18 52718.02 88888.00 2006-11-27 15:43:44.408 331 18170.08 75.05 52717.99 88888.00 2006-11-27 15:43:44.908 331 18170.09 75.07 52718.03 88888.00 2006-11-27 15:43:45.408 331 18170.16 75.14 52718.08 88888.00 2006-11-27 15:43:45.908 331 18170.24 75.16 52718.05 88888.00 2006-11-27 15:43:46.408 331 18170.25 75.20 52718.05 88888.00 2006-11-27 15:43:46.908 331 18170.12 75.19 52717.90 88888.00 2006-11-27 15:43:47.408 331 18170.23 75.17 52717.94 88888.00 2006-11-27 15:43:47.908 331 18170.19 75.22 52717.93 88888.00 2006-11-27 15:43:48.408 331 18170.19 75.23 52717.87 88888.00 2006-11-27 15:43:48.908 331 18170.14 75.28 52717.92 88888.00 2006-11-27 15:43:49.408 331 18170.11 75.26 52717.99 88888.00 2006-11-27 15:43:49.908 331 18170.04 75.32 52717.96 88888.00 2006-11-27 15:43:50.408 331 18170.02 75.38 52718.08 88888.00 2006-11-27 15:43:50.908 331 18169.98 75.51 52718.08 88888.00 2006-11-27 15:43:51.408 331 18170.01 75.51 52717.98 88888.00 2006-11-27 15:43:51.908 331 18170.20 75.54 52717.98 88888.00 2006-11-27 15:43:52.408 331 18170.14 75.55 52718.02 88888.00 2006-11-27 15:43:52.908 331 18170.09 75.51 52718.06 88888.00 2006-11-27 15:43:53.408 331 18170.13 75.53 52718.24 88888.00 2006-11-27 15:43:53.908 331 18169.98 75.50 52718.26 88888.00 2006-11-27 15:43:54.408 331 18169.97 75.42 52718.22 88888.00 2006-11-27 15:43:54.908 331 18170.00 75.41 52718.21 88888.00 2006-11-27 15:43:55.408 331 18169.93 75.40 52718.21 88888.00 2006-11-27 15:43:55.908 331 18170.02 75.40 52718.22 88888.00 2006-11-27 15:43:56.408 331 18169.97 75.37 52718.20 88888.00 2006-11-27 15:43:56.908 331 18169.92 75.38 52718.19 88888.00 2006-11-27 15:43:57.408 331 18170.08 75.40 52718.07 88888.00 2006-11-27 15:43:57.908 331 18170.02 75.43 52718.26 88888.00 2006-11-27 15:43:58.408 331 18169.99 75.39 52718.35 88888.00 2006-11-27 15:43:58.908 331 18170.08 75.39 52718.24 88888.00 2006-11-27 15:43:59.408 331 18170.05 75.39 52718.19 88888.00 2006-11-27 15:43:59.908 331 18169.99 75.44 52718.19 88888.00 2006-11-27 15:44:00.408 331 18169.91 75.47 52718.25 88888.00 2006-11-27 15:44:00.908 331 18169.92 75.50 52718.15 88888.00 2006-11-27 15:44:01.408 331 18169.92 75.48 52718.10 88888.00 2006-11-27 15:44:01.908 331 18169.84 75.53 52718.05 88888.00 2006-11-27 15:44:02.408 331 18169.81 75.54 52718.01 88888.00 2006-11-27 15:44:02.908 331 18169.85 75.52 52717.96 88888.00 2006-11-27 15:44:03.408 331 18169.82 75.39 52717.93 88888.00 2006-11-27 15:44:03.908 331 18169.97 75.41 52717.96 88888.00 2006-11-27 15:44:04.408 331 18169.90 75.53 52718.05 88888.00 2006-11-27 15:44:04.908 331 18169.92 75.46 52718.08 88888.00 2006-11-27 15:44:05.408 331 18169.90 75.49 52718.12 88888.00 2006-11-27 15:44:05.908 331 18169.84 75.68 52718.10 88888.00 2006-11-27 15:44:06.408 331 18169.82 75.66 52718.14 88888.00 2006-11-27 15:44:06.908 331 18169.83 75.68 52718.14 88888.00 2006-11-27 15:44:07.408 331 18169.87 75.67 52718.10 88888.00 2006-11-27 15:44:07.908 331 18169.85 75.67 52718.10 88888.00 2006-11-27 15:44:08.408 331 18169.98 75.66 52718.08 88888.00 2006-11-27 15:44:08.908 331 18169.95 75.62 52717.94 88888.00 2006-11-27 15:44:09.408 331 18169.90 75.64 52718.08 88888.00 2006-11-27 15:44:09.908 331 18169.74 75.64 52718.10 88888.00 2006-11-27 15:44:10.408 331 18169.82 75.58 52718.14 88888.00 2006-11-27 15:44:10.908 331 18169.85 75.68 52718.21 88888.00 2006-11-27 15:44:11.408 331 18169.76 75.76 52718.31 88888.00 2006-11-27 15:44:11.908 331 18169.83 75.78 52718.33 88888.00 2006-11-27 15:44:12.408 331 18169.94 75.75 52718.28 88888.00 2006-11-27 15:44:12.908 331 18169.85 75.79 52718.25 88888.00 2006-11-27 15:44:13.408 331 18169.82 75.72 52718.13 88888.00 2006-11-27 15:44:13.908 331 18169.93 75.66 52718.05 88888.00 2006-11-27 15:44:14.408 331 18169.85 75.59 52717.93 88888.00 2006-11-27 15:44:14.908 331 18169.72 75.68 52717.82 88888.00 2006-11-27 15:44:15.408 331 18169.81 75.75 52717.87 88888.00 2006-11-27 15:44:15.908 331 18169.77 75.83 52717.92 88888.00 2006-11-27 15:44:16.408 331 18169.56 75.84 52717.98 88888.00 2006-11-27 15:44:16.908 331 18169.56 75.75 52717.92 88888.00 2006-11-27 15:44:17.408 331 18169.67 75.79 52717.96 88888.00 2006-11-27 15:44:17.908 331 18169.74 75.79 52718.02 88888.00 2006-11-27 15:44:18.408 331 18169.73 75.69 52718.10 88888.00 2006-11-27 15:44:18.908 331 18169.61 75.72 52718.12 88888.00 2006-11-27 15:44:19.408 331 18169.70 75.79 52718.04 88888.00 2006-11-27 15:44:19.908 331 18169.81 75.83 52718.03 88888.00 2006-11-27 15:44:20.408 331 18169.90 75.73 52718.08 88888.00 2006-11-27 15:44:20.908 331 18169.71 75.83 52718.09 88888.00 2006-11-27 15:44:21.408 331 18169.58 75.81 52717.99 88888.00 2006-11-27 15:44:21.908 331 18169.60 75.69 52717.94 88888.00 2006-11-27 15:44:22.408 331 18169.63 75.68 52717.89 88888.00 2006-11-27 15:44:22.908 331 18169.55 75.65 52717.80 88888.00 2006-11-27 15:44:23.408 331 18169.52 75.80 52717.92 88888.00 2006-11-27 15:44:23.908 331 18169.58 75.81 52718.14 88888.00 2006-11-27 15:44:24.408 331 18169.51 75.79 52718.19 88888.00 2006-11-27 15:44:24.908 331 18169.56 75.79 52718.20 88888.00 2006-11-27 15:44:25.408 331 18169.66 75.83 52718.12 88888.00 2006-11-27 15:44:25.908 331 18169.59 75.88 52718.13 88888.00 2006-11-27 15:44:26.408 331 18169.63 75.86 52718.06 88888.00 2006-11-27 15:44:26.908 331 18169.60 75.84 52717.98 88888.00 2006-11-27 15:44:27.408 331 18169.58 75.84 52717.91 88888.00 2006-11-27 15:44:27.908 331 18169.65 75.81 52717.81 88888.00 2006-11-27 15:44:28.408 331 18169.80 75.76 52717.81 88888.00 2006-11-27 15:44:28.908 331 18169.74 75.76 52717.93 88888.00 2006-11-27 15:44:29.408 331 18169.71 75.75 52718.02 88888.00 2006-11-27 15:44:29.908 331 18169.65 75.82 52718.03 88888.00 2006-11-27 15:44:30.408 331 18169.60 75.82 52718.12 88888.00 2006-11-27 15:44:30.908 331 18169.57 75.89 52718.12 88888.00 2006-11-27 15:44:31.408 331 18169.37 75.95 52717.95 88888.00 2006-11-27 15:44:31.908 331 18169.45 75.88 52717.92 88888.00 2006-11-27 15:44:32.408 331 18169.37 75.85 52717.91 88888.00 2006-11-27 15:44:32.908 331 18169.12 75.81 52717.85 88888.00 2006-11-27 15:44:33.408 331 18169.07 75.74 52717.93 88888.00 2006-11-27 15:44:33.908 331 18169.17 75.76 52717.93 88888.00 2006-11-27 15:44:34.408 331 18169.13 75.79 52717.96 88888.00 2006-11-27 15:44:34.908 331 18169.13 75.80 52717.89 88888.00 2006-11-27 15:44:35.408 331 18169.17 75.85 52717.93 88888.00 2006-11-27 15:44:35.908 331 18169.18 75.89 52717.91 88888.00 2006-11-27 15:44:36.408 331 18169.23 75.84 52717.93 88888.00 2006-11-27 15:44:36.908 331 18169.26 75.89 52717.91 88888.00 2006-11-27 15:44:37.408 331 18169.30 75.92 52717.82 88888.00 2006-11-27 15:44:37.908 331 18169.25 75.92 52717.87 88888.00 2006-11-27 15:44:38.408 331 18169.08 75.88 52717.94 88888.00 2006-11-27 15:44:38.908 331 18169.09 75.90 52717.92 88888.00 2006-11-27 15:44:39.408 331 18169.16 75.97 52718.03 88888.00 2006-11-27 15:44:39.908 331 18169.18 75.92 52718.07 88888.00 2006-11-27 15:44:40.408 331 18169.15 75.91 52718.18 88888.00 2006-11-27 15:44:40.908 331 18169.15 75.90 52718.07 88888.00 2006-11-27 15:44:41.408 331 18169.06 75.92 52718.05 88888.00 2006-11-27 15:44:41.908 331 18168.90 75.94 52717.98 88888.00 2006-11-27 15:44:42.408 331 18168.92 75.97 52718.12 88888.00 2006-11-27 15:44:42.908 331 18168.93 75.98 52718.10 88888.00 2006-11-27 15:44:43.408 331 18169.00 75.95 52718.05 88888.00 2006-11-27 15:44:43.908 331 18169.04 75.95 52718.03 88888.00 2006-11-27 15:44:44.408 331 18169.00 75.94 52718.10 88888.00 2006-11-27 15:44:44.908 331 18168.87 76.06 52718.12 88888.00 2006-11-27 15:44:45.408 331 18168.82 76.04 52718.21 88888.00 2006-11-27 15:44:45.908 331 18168.85 76.04 52718.18 88888.00 2006-11-27 15:44:46.408 331 18168.89 76.04 52718.05 88888.00 2006-11-27 15:44:46.908 331 18168.81 76.09 52718.03 88888.00 2006-11-27 15:44:47.408 331 18168.76 76.08 52718.04 88888.00 2006-11-27 15:44:47.908 331 18168.74 76.06 52718.02 88888.00 2006-11-27 15:44:48.408 331 18168.78 76.07 52717.97 88888.00 2006-11-27 15:44:48.908 331 18168.84 76.05 52717.95 88888.00 2006-11-27 15:44:49.408 331 18168.72 76.08 52718.03 88888.00 2006-11-27 15:44:49.908 331 18168.74 76.08 52718.08 88888.00 2006-11-27 15:44:50.408 331 18168.61 76.06 52718.13 88888.00 2006-11-27 15:44:50.908 331 18168.57 76.09 52718.19 88888.00 2006-11-27 15:44:51.408 331 18168.89 76.16 52718.26 88888.00 2006-11-27 15:44:51.908 331 18169.02 76.24 52718.19 88888.00 2006-11-27 15:44:52.408 331 18168.90 76.31 52718.13 88888.00 2006-11-27 15:44:52.908 331 18168.91 76.37 52718.02 88888.00 2006-11-27 15:44:53.408 331 18169.12 76.40 52718.05 88888.00 2006-11-27 15:44:53.908 331 18169.05 76.49 52718.10 88888.00 2006-11-27 15:44:54.408 331 18168.93 76.48 52718.04 88888.00 2006-11-27 15:44:54.908 331 18168.81 76.39 52717.94 88888.00 2006-11-27 15:44:55.408 331 18168.59 76.33 52717.84 88888.00 2006-11-27 15:44:55.908 331 18168.72 76.33 52717.96 88888.00 2006-11-27 15:44:56.408 331 18168.62 76.39 52717.98 88888.00 2006-11-27 15:44:56.908 331 18168.60 76.44 52717.96 88888.00 2006-11-27 15:44:57.408 331 18168.62 76.48 52717.97 88888.00 2006-11-27 15:44:57.908 331 18168.46 76.50 52718.17 88888.00 2006-11-27 15:44:58.408 331 18168.36 76.46 52718.08 88888.00 2006-11-27 15:44:58.908 331 18168.47 76.46 52718.17 88888.00 2006-11-27 15:44:59.408 331 18168.64 76.48 52718.19 88888.00 2006-11-27 15:44:59.908 331 18168.62 76.54 52718.28 88888.00 2006-11-27 15:45:00.408 331 18168.47 76.62 52718.22 88888.00 2006-11-27 15:45:00.908 331 18168.65 76.63 52718.25 88888.00 2006-11-27 15:45:01.408 331 18168.60 76.51 52718.24 88888.00 2006-11-27 15:45:01.908 331 18168.42 76.53 52718.33 88888.00 2006-11-27 15:45:02.408 331 18168.35 76.51 52718.33 88888.00 2006-11-27 15:45:02.908 331 18168.42 76.55 52718.33 88888.00 2006-11-27 15:45:03.408 331 18168.47 76.59 52718.24 88888.00 2006-11-27 15:45:03.908 331 18168.33 76.56 52718.21 88888.00 2006-11-27 15:45:04.408 331 18168.26 76.68 52718.28 88888.00 2006-11-27 15:45:04.908 331 18168.26 76.68 52718.32 88888.00 2006-11-27 15:45:05.408 331 18168.42 76.62 52718.39 88888.00 2006-11-27 15:45:05.908 331 18168.29 76.64 52718.40 88888.00 2006-11-27 15:45:06.408 331 18168.20 76.65 52718.36 88888.00 2006-11-27 15:45:06.908 331 18168.21 76.68 52718.31 88888.00 2006-11-27 15:45:07.408 331 18168.13 76.69 52718.28 88888.00 2006-11-27 15:45:07.908 331 18168.04 76.72 52718.24 88888.00 2006-11-27 15:45:08.408 331 18168.05 76.72 52718.38 88888.00 2006-11-27 15:45:08.908 331 18168.18 76.71 52718.54 88888.00 2006-11-27 15:45:09.408 331 18168.24 76.73 52718.45 88888.00 2006-11-27 15:45:09.908 331 18168.25 76.80 52718.45 88888.00 2006-11-27 15:45:10.408 331 18168.35 76.77 52718.49 88888.00 2006-11-27 15:45:10.908 331 18168.33 76.80 52718.37 88888.00 2006-11-27 15:45:11.408 331 18168.45 76.84 52718.33 88888.00 2006-11-27 15:45:11.908 331 18168.51 76.89 52718.44 88888.00 2006-11-27 15:45:12.408 331 18168.54 76.97 52718.48 88888.00 2006-11-27 15:45:12.908 331 18168.63 77.01 52718.35 88888.00 2006-11-27 15:45:13.408 331 18168.62 77.05 52718.32 88888.00 2006-11-27 15:45:13.908 331 18168.51 77.10 52718.30 88888.00 2006-11-27 15:45:14.408 331 18168.60 77.12 52718.26 88888.00 2006-11-27 15:45:14.908 331 18168.76 76.99 52718.37 88888.00 2006-11-27 15:45:15.408 331 18168.75 76.91 52718.51 88888.00 2006-11-27 15:45:15.908 331 18168.68 76.97 52718.52 88888.00 2006-11-27 15:45:16.408 331 18168.46 76.96 52718.47 88888.00 2006-11-27 15:45:16.908 331 18168.33 76.95 52718.38 88888.00 2006-11-27 15:45:17.408 331 18168.56 76.96 52718.43 88888.00 2006-11-27 15:45:17.908 331 18168.68 76.97 52718.39 88888.00 2006-11-27 15:45:18.408 331 18168.62 76.99 52718.43 88888.00 2006-11-27 15:45:18.908 331 18168.58 77.00 52718.42 88888.00 2006-11-27 15:45:19.408 331 18168.39 76.92 52718.33 88888.00 2006-11-27 15:45:19.908 331 18168.27 76.92 52718.35 88888.00 2006-11-27 15:45:20.408 331 18168.39 76.92 52718.41 88888.00 2006-11-27 15:45:20.908 331 18168.73 76.89 52718.45 88888.00 2006-11-27 15:45:21.408 331 18168.71 76.86 52718.38 88888.00 2006-11-27 15:45:21.908 331 18168.71 76.81 52718.33 88888.00 2006-11-27 15:45:22.408 331 18168.79 76.81 52718.33 88888.00 2006-11-27 15:45:22.908 331 18168.76 76.81 52718.30 88888.00 2006-11-27 15:45:23.408 331 18168.68 76.80 52718.19 88888.00 2006-11-27 15:45:23.908 331 18168.57 76.82 52718.19 88888.00 2006-11-27 15:45:24.408 331 18168.73 76.75 52718.18 88888.00 2006-11-27 15:45:24.908 331 18168.83 76.74 52718.12 88888.00 2006-11-27 15:45:25.408 331 18168.76 76.73 52718.03 88888.00 2006-11-27 15:45:25.908 331 18168.67 76.65 52718.07 88888.00 2006-11-27 15:45:26.408 331 18168.79 76.64 52718.02 88888.00 2006-11-27 15:45:26.908 331 18168.89 76.66 52717.90 88888.00 2006-11-27 15:45:27.408 331 18168.81 76.61 52717.87 88888.00 2006-11-27 15:45:27.908 331 18168.81 76.62 52717.96 88888.00 2006-11-27 15:45:28.408 331 18168.92 76.56 52717.94 88888.00 2006-11-27 15:45:28.908 331 18168.95 76.54 52717.98 88888.00 2006-11-27 15:45:29.408 331 18168.84 76.50 52718.01 88888.00 2006-11-27 15:45:29.908 331 18168.82 76.43 52717.84 88888.00 2006-11-27 15:45:30.408 331 18168.74 76.47 52717.89 88888.00 2006-11-27 15:45:30.908 331 18168.84 76.53 52717.90 88888.00 2006-11-27 15:45:31.408 331 18168.86 76.44 52717.84 88888.00 2006-11-27 15:45:31.908 331 18168.80 76.34 52717.87 88888.00 2006-11-27 15:45:32.408 331 18168.89 76.33 52717.85 88888.00 2006-11-27 15:45:32.908 331 18168.84 76.31 52717.79 88888.00 2006-11-27 15:45:33.408 331 18168.85 76.32 52717.69 88888.00 2006-11-27 15:45:33.908 331 18168.92 76.32 52717.78 88888.00 2006-11-27 15:45:34.408 331 18168.97 76.28 52717.92 88888.00 2006-11-27 15:45:34.908 331 18169.00 76.25 52717.77 88888.00 2006-11-27 15:45:35.408 331 18169.05 76.28 52717.70 88888.00 2006-11-27 15:45:35.908 331 18169.12 76.20 52717.80 88888.00 2006-11-27 15:45:36.408 331 18168.98 76.18 52717.66 88888.00 2006-11-27 15:45:36.908 331 18168.70 76.20 52717.61 88888.00 2006-11-27 15:45:37.408 331 18168.78 76.13 52717.75 88888.00 2006-11-27 15:45:37.908 331 18168.84 76.10 52717.78 88888.00 2006-11-27 15:45:38.408 331 18168.93 76.05 52717.71 88888.00 2006-11-27 15:45:38.908 331 18168.96 75.95 52717.64 88888.00 2006-11-27 15:45:39.408 331 18168.95 75.94 52717.59 88888.00 2006-11-27 15:45:39.908 331 18168.94 75.91 52717.61 88888.00 2006-11-27 15:45:40.408 331 18168.91 75.87 52717.68 88888.00 2006-11-27 15:45:40.908 331 18168.85 75.82 52717.60 88888.00 2006-11-27 15:45:41.408 331 18168.91 75.84 52717.39 88888.00 2006-11-27 15:45:41.908 331 18168.92 75.81 52717.36 88888.00 2006-11-27 15:45:42.408 331 18168.91 75.77 52717.54 88888.00 2006-11-27 15:45:42.908 331 18168.86 75.66 52717.54 88888.00 2006-11-27 15:45:43.408 331 18168.74 75.61 52717.58 88888.00 2006-11-27 15:45:43.908 331 18168.63 75.56 52717.55 88888.00 2006-11-27 15:45:44.408 331 18168.70 75.55 52717.61 88888.00 2006-11-27 15:45:44.908 331 18168.82 75.47 52717.58 88888.00 2006-11-27 15:45:45.408 331 18168.70 75.55 52717.64 88888.00 2006-11-27 15:45:45.908 331 18168.80 75.57 52717.62 88888.00 2006-11-27 15:45:46.408 331 18168.92 75.56 52717.59 88888.00 2006-11-27 15:45:46.908 331 18168.91 75.54 52717.52 88888.00 2006-11-27 15:45:47.408 331 18168.96 75.53 52717.63 88888.00 2006-11-27 15:45:47.908 331 18168.90 75.61 52717.58 88888.00 2006-11-27 15:45:48.408 331 18168.68 75.66 52717.62 88888.00 2006-11-27 15:45:48.908 331 18168.74 75.64 52717.57 88888.00 2006-11-27 15:45:49.408 331 18168.79 75.62 52717.51 88888.00 2006-11-27 15:45:49.908 331 18168.46 75.61 52717.62 88888.00 2006-11-27 15:45:50.408 331 18168.56 75.59 52717.60 88888.00 2006-11-27 15:45:50.908 331 18168.75 75.66 52717.62 88888.00 2006-11-27 15:45:51.408 331 18168.80 75.73 52717.74 88888.00 2006-11-27 15:45:51.908 331 18168.97 75.69 52717.73 88888.00 2006-11-27 15:45:52.408 331 18169.02 75.51 52717.70 88888.00 2006-11-27 15:45:52.908 331 18168.94 75.48 52717.58 88888.00 2006-11-27 15:45:53.408 331 18168.90 75.57 52717.55 88888.00 2006-11-27 15:45:53.908 331 18168.94 75.61 52717.52 88888.00 2006-11-27 15:45:54.408 331 18168.81 75.68 52717.58 88888.00 2006-11-27 15:45:54.908 331 18168.72 75.70 52717.61 88888.00 2006-11-27 15:45:55.408 331 18168.67 75.65 52717.56 88888.00 2006-11-27 15:45:55.908 331 18168.90 75.69 52717.58 88888.00 2006-11-27 15:45:56.408 331 18168.87 75.76 52717.69 88888.00 2006-11-27 15:45:56.908 331 18168.91 75.66 52717.85 88888.00 2006-11-27 15:45:57.408 331 18168.82 75.56 52717.80 88888.00 2006-11-27 15:45:57.908 331 18168.91 75.66 52717.84 88888.00 2006-11-27 15:45:58.408 331 18168.86 75.73 52717.95 88888.00 2006-11-27 15:45:58.908 331 18168.83 75.71 52717.97 88888.00 2006-11-27 15:45:59.408 331 18168.81 75.62 52717.94 88888.00 2006-11-27 15:45:59.908 331 18168.75 75.59 52717.83 88888.00 2006-11-27 15:46:00.408 331 18168.72 75.59 52717.85 88888.00 2006-11-27 15:46:00.908 331 18168.72 75.65 52718.02 88888.00 2006-11-27 15:46:01.408 331 18168.68 75.48 52718.01 88888.00 2006-11-27 15:46:01.908 331 18168.69 75.52 52717.87 88888.00 2006-11-27 15:46:02.408 331 18168.57 75.59 52717.92 88888.00 2006-11-27 15:46:02.908 331 18168.53 75.58 52717.92 88888.00 2006-11-27 15:46:03.408 331 18168.54 75.54 52717.96 88888.00 2006-11-27 15:46:03.908 331 18168.50 75.63 52718.06 88888.00 2006-11-27 15:46:04.408 331 18168.54 75.66 52717.92 88888.00 2006-11-27 15:46:04.908 331 18168.54 75.57 52717.93 88888.00 2006-11-27 15:46:05.408 331 18168.51 75.55 52718.05 88888.00 2006-11-27 15:46:05.908 331 18168.49 75.56 52718.09 88888.00 2006-11-27 15:46:06.408 331 18168.67 75.64 52718.16 88888.00 2006-11-27 15:46:06.908 331 18168.54 75.75 52718.08 88888.00 2006-11-27 15:46:07.408 331 18168.31 75.73 52718.06 88888.00 2006-11-27 15:46:07.908 331 18168.41 75.70 52718.07 88888.00 2006-11-27 15:46:08.408 331 18168.28 75.78 52718.05 88888.00 2006-11-27 15:46:08.908 331 18168.37 76.00 52718.17 88888.00 2006-11-27 15:46:09.408 331 18168.43 76.12 52718.21 88888.00 2006-11-27 15:46:09.908 331 18168.42 76.14 52718.26 88888.00 2006-11-27 15:46:10.408 331 18168.31 76.10 52718.29 88888.00 2006-11-27 15:46:10.908 331 18168.30 75.89 52718.33 88888.00 2006-11-27 15:46:11.408 331 18168.46 75.92 52718.40 88888.00 2006-11-27 15:46:11.908 331 18168.46 76.01 52718.50 88888.00 2006-11-27 15:46:12.408 331 18168.45 76.07 52718.47 88888.00 2006-11-27 15:46:12.908 331 18168.35 76.08 52718.39 88888.00 2006-11-27 15:46:13.408 331 18168.25 76.06 52718.35 88888.00 2006-11-27 15:46:13.908 331 18168.29 76.08 52718.39 88888.00 2006-11-27 15:46:14.408 331 18168.41 76.19 52718.36 88888.00 2006-11-27 15:46:14.908 331 18168.32 76.24 52718.38 88888.00 2006-11-27 15:46:15.408 331 18168.33 76.23 52718.39 88888.00 2006-11-27 15:46:15.908 331 18168.33 76.28 52718.42 88888.00 2006-11-27 15:46:16.408 331 18168.27 76.30 52718.40 88888.00 2006-11-27 15:46:16.908 331 18168.27 76.35 52718.32 88888.00 2006-11-27 15:46:17.408 331 18168.24 76.31 52718.44 88888.00 2006-11-27 15:46:17.908 331 18168.14 76.29 52718.47 88888.00 2006-11-27 15:46:18.408 331 18168.13 76.28 52718.30 88888.00 2006-11-27 15:46:18.908 331 18168.24 76.25 52718.40 88888.00 2006-11-27 15:46:19.408 331 18168.32 76.30 52718.45 88888.00 2006-11-27 15:46:19.908 331 18168.41 76.34 52718.44 88888.00 2006-11-27 15:46:20.408 331 18168.58 76.25 52718.44 88888.00 2006-11-27 15:46:20.908 331 18168.57 76.30 52718.57 88888.00 2006-11-27 15:46:21.408 331 18168.48 76.30 52718.59 88888.00 2006-11-27 15:46:21.908 331 18168.49 76.37 52718.70 88888.00 2006-11-27 15:46:22.408 331 18168.42 76.38 52718.74 88888.00 2006-11-27 15:46:22.908 331 18168.39 76.37 52718.66 88888.00 2006-11-27 15:46:23.408 331 18168.41 76.37 52718.61 88888.00 2006-11-27 15:46:23.908 331 18168.48 76.32 52718.55 88888.00 2006-11-27 15:46:24.408 331 18168.38 76.35 52718.50 88888.00 2006-11-27 15:46:24.908 331 18168.36 76.31 52718.44 88888.00 2006-11-27 15:46:25.408 331 18168.38 76.40 52718.45 88888.00 2006-11-27 15:46:25.908 331 18168.36 76.51 52718.56 88888.00 2006-11-27 15:46:26.408 331 18168.43 76.45 52718.72 88888.00 2006-11-27 15:46:26.908 331 18168.37 76.40 52718.70 88888.00 2006-11-27 15:46:27.408 331 18168.32 76.33 52718.67 88888.00 2006-11-27 15:46:27.908 331 18168.29 76.33 52718.64 88888.00 2006-11-27 15:46:28.408 331 18168.32 76.33 52718.64 88888.00 2006-11-27 15:46:28.908 331 18168.32 76.28 52718.67 88888.00 2006-11-27 15:46:29.408 331 18168.29 76.31 52718.67 88888.00 2006-11-27 15:46:29.908 331 18168.26 76.29 52718.72 88888.00 2006-11-27 15:46:30.408 331 18168.36 76.29 52718.66 88888.00 2006-11-27 15:46:30.908 331 18168.39 76.25 52718.53 88888.00 2006-11-27 15:46:31.408 331 18168.28 76.25 52718.53 88888.00 2006-11-27 15:46:31.908 331 18168.35 76.21 52718.50 88888.00 2006-11-27 15:46:32.408 331 18168.32 76.21 52718.50 88888.00 2006-11-27 15:46:32.908 331 18168.37 76.23 52718.43 88888.00 2006-11-27 15:46:33.408 331 18168.33 76.21 52718.40 88888.00 2006-11-27 15:46:33.908 331 18168.35 76.17 52718.42 88888.00 2006-11-27 15:46:34.408 331 18168.40 76.22 52718.44 88888.00 2006-11-27 15:46:34.908 331 18168.45 76.23 52718.45 88888.00 2006-11-27 15:46:35.408 331 18168.42 76.21 52718.42 88888.00 2006-11-27 15:46:35.908 331 18168.56 76.13 52718.27 88888.00 2006-11-27 15:46:36.408 331 18168.58 76.12 52718.27 88888.00 2006-11-27 15:46:36.908 331 18168.64 76.09 52718.27 88888.00 2006-11-27 15:46:37.408 331 18168.62 76.06 52718.32 88888.00 2006-11-27 15:46:37.908 331 18168.67 76.03 52718.31 88888.00 2006-11-27 15:46:38.408 331 18168.63 76.04 52718.28 88888.00 2006-11-27 15:46:38.908 331 18168.64 76.06 52718.32 88888.00 2006-11-27 15:46:39.408 331 18168.78 76.12 52718.32 88888.00 2006-11-27 15:46:39.908 331 18168.93 76.09 52718.16 88888.00 2006-11-27 15:46:40.408 331 18168.90 76.06 52718.14 88888.00 2006-11-27 15:46:40.908 331 18168.73 76.05 52718.17 88888.00 2006-11-27 15:46:41.408 331 18168.68 76.03 52718.20 88888.00 2006-11-27 15:46:41.908 331 18168.59 76.05 52718.29 88888.00 2006-11-27 15:46:42.408 331 18168.78 76.03 52718.22 88888.00 2006-11-27 15:46:42.908 331 18168.81 76.02 52718.12 88888.00 2006-11-27 15:46:43.408 331 18168.81 76.00 52718.10 88888.00 2006-11-27 15:46:43.908 331 18168.78 75.87 52718.15 88888.00 2006-11-27 15:46:44.408 331 18168.89 75.85 52718.12 88888.00 2006-11-27 15:46:44.908 331 18168.85 75.90 52717.99 88888.00 2006-11-27 15:46:45.408 331 18168.83 75.91 52717.98 88888.00 2006-11-27 15:46:45.908 331 18168.73 75.88 52718.06 88888.00 2006-11-27 15:46:46.408 331 18168.71 75.83 52718.12 88888.00 2006-11-27 15:46:46.908 331 18168.83 75.85 52718.15 88888.00 2006-11-27 15:46:47.408 331 18168.72 75.86 52718.09 88888.00 2006-11-27 15:46:47.908 331 18168.83 75.86 52718.17 88888.00 2006-11-27 15:46:48.408 331 18168.97 75.81 52718.15 88888.00 2006-11-27 15:46:48.908 331 18169.06 75.78 52718.10 88888.00 2006-11-27 15:46:49.408 331 18169.05 75.73 52718.14 88888.00 2006-11-27 15:46:49.908 331 18168.96 75.72 52718.17 88888.00 2006-11-27 15:46:50.408 331 18169.06 75.66 52717.95 88888.00 2006-11-27 15:46:50.908 331 18168.95 75.66 52718.04 88888.00 2006-11-27 15:46:51.408 331 18169.00 75.68 52718.08 88888.00 2006-11-27 15:46:51.908 331 18169.01 75.66 52717.94 88888.00 2006-11-27 15:46:52.408 331 18169.11 75.62 52718.04 88888.00 2006-11-27 15:46:52.908 331 18169.07 75.58 52718.17 88888.00 2006-11-27 15:46:53.408 331 18169.03 75.55 52718.25 88888.00 2006-11-27 15:46:53.908 331 18168.92 75.56 52718.24 88888.00 2006-11-27 15:46:54.408 331 18168.86 75.56 52718.22 88888.00 2006-11-27 15:46:54.908 331 18168.82 75.59 52718.21 88888.00 2006-11-27 15:46:55.408 331 18168.93 75.69 52718.24 88888.00 2006-11-27 15:46:55.908 331 18168.89 75.66 52718.20 88888.00 2006-11-27 15:46:56.408 331 18168.92 75.57 52718.17 88888.00 2006-11-27 15:46:56.908 331 18169.01 75.55 52718.21 88888.00 2006-11-27 15:46:57.408 331 18169.08 75.55 52718.21 88888.00 2006-11-27 15:46:57.908 331 18169.08 75.48 52718.12 88888.00 2006-11-27 15:46:58.408 331 18169.06 75.53 52718.14 88888.00 2006-11-27 15:46:58.908 331 18169.16 75.58 52718.14 88888.00 2006-11-27 15:46:59.408 331 18169.14 75.58 52718.16 88888.00 2006-11-27 15:46:59.908 331 18169.16 75.64 52718.28 88888.00 2006-11-27 15:47:00.408 331 18169.15 75.68 52718.24 88888.00 2006-11-27 15:47:00.908 331 18169.15 75.67 52718.02 88888.00 2006-11-27 15:47:01.408 331 18169.24 75.64 52718.07 88888.00 2006-11-27 15:47:01.908 331 18169.40 75.62 52718.03 88888.00 2006-11-27 15:47:02.408 331 18169.41 75.65 52718.03 88888.00 2006-11-27 15:47:02.908 331 18169.33 75.57 52718.03 88888.00 2006-11-27 15:47:03.408 331 18169.21 75.59 52718.02 88888.00 2006-11-27 15:47:03.908 331 18169.27 75.57 52717.97 88888.00 2006-11-27 15:47:04.408 331 18169.30 75.55 52717.99 88888.00 2006-11-27 15:47:04.908 331 18169.34 75.57 52718.09 88888.00 2006-11-27 15:47:05.408 331 18169.39 75.47 52718.10 88888.00 2006-11-27 15:47:05.908 331 18169.40 75.47 52717.93 88888.00 2006-11-27 15:47:06.408 331 18169.34 75.47 52717.87 88888.00 2006-11-27 15:47:06.908 331 18169.26 75.51 52717.89 88888.00 2006-11-27 15:47:07.408 331 18169.27 75.57 52717.92 88888.00 2006-11-27 15:47:07.908 331 18169.35 75.49 52717.99 88888.00 2006-11-27 15:47:08.408 331 18169.37 75.51 52717.99 88888.00 2006-11-27 15:47:08.908 331 18169.43 75.56 52717.99 88888.00 2006-11-27 15:47:09.408 331 18169.44 75.54 52717.94 88888.00 2006-11-27 15:47:09.908 331 18169.50 75.52 52717.91 88888.00 2006-11-27 15:47:10.408 331 18169.62 75.45 52717.93 88888.00 2006-11-27 15:47:10.908 331 18169.55 75.58 52717.85 88888.00 2006-11-27 15:47:11.408 331 18169.59 75.62 52717.99 88888.00 2006-11-27 15:47:11.908 331 18169.65 75.64 52718.07 88888.00 2006-11-27 15:47:12.408 331 18169.65 75.65 52718.15 88888.00 2006-11-27 15:47:12.908 331 18169.59 75.66 52718.15 88888.00 2006-11-27 15:47:13.408 331 18169.59 75.62 52718.18 88888.00 2006-11-27 15:47:13.908 331 18169.50 75.66 52718.32 88888.00 2006-11-27 15:47:14.408 331 18169.51 75.64 52718.35 88888.00 2006-11-27 15:47:14.908 331 18169.39 75.69 52718.21 88888.00 2006-11-27 15:47:15.408 331 18169.33 75.63 52718.20 88888.00 2006-11-27 15:47:15.908 331 18169.46 75.53 52718.25 88888.00 2006-11-27 15:47:16.408 331 18169.43 75.56 52718.37 88888.00 2006-11-27 15:47:16.908 331 18169.36 75.53 52718.28 88888.00 2006-11-27 15:47:17.408 331 18169.35 75.56 52718.32 88888.00 2006-11-27 15:47:17.908 331 18169.40 75.56 52718.30 88888.00 2006-11-27 15:47:18.408 331 18169.60 75.43 52718.30 88888.00 2006-11-27 15:47:18.908 331 18169.58 75.41 52718.28 88888.00 2006-11-27 15:47:19.408 331 18169.61 75.40 52718.27 88888.00 2006-11-27 15:47:19.908 331 18169.58 75.46 52718.31 88888.00 2006-11-27 15:47:20.408 331 18169.52 75.49 52718.28 88888.00 2006-11-27 15:47:20.908 331 18169.56 75.56 52718.25 88888.00 2006-11-27 15:47:21.408 331 18169.46 75.63 52718.27 88888.00 2006-11-27 15:47:21.908 331 18169.48 75.62 52718.25 88888.00 2006-11-27 15:47:22.408 331 18169.47 75.61 52718.30 88888.00 2006-11-27 15:47:22.908 331 18169.46 75.61 52718.25 88888.00 2006-11-27 15:47:23.408 331 18169.54 75.53 52718.10 88888.00 2006-11-27 15:47:23.908 331 18169.43 75.54 52718.08 88888.00 2006-11-27 15:47:24.408 331 18169.43 75.55 52718.21 88888.00 2006-11-27 15:47:24.908 331 18169.38 75.61 52718.27 88888.00 2006-11-27 15:47:25.408 331 18169.33 75.72 52718.19 88888.00 2006-11-27 15:47:25.908 331 18169.49 75.73 52718.19 88888.00 2006-11-27 15:47:26.408 331 18169.61 75.62 52718.29 88888.00 2006-11-27 15:47:26.908 331 18169.51 75.65 52718.21 88888.00 2006-11-27 15:47:27.408 331 18169.41 75.67 52718.18 88888.00 2006-11-27 15:47:27.908 331 18169.43 75.65 52718.17 88888.00 2006-11-27 15:47:28.408 331 18169.39 75.58 52718.10 88888.00 2006-11-27 15:47:28.908 331 18169.30 75.58 52718.26 88888.00 2006-11-27 15:47:29.408 331 18169.39 75.63 52718.30 88888.00 2006-11-27 15:47:29.908 331 18169.39 75.75 52718.30 88888.00 2006-11-27 15:47:30.408 331 18169.58 75.92 52718.28 88888.00 2006-11-27 15:47:30.908 331 18169.59 75.94 52718.19 88888.00 2006-11-27 15:47:31.408 331 18169.61 75.98 52718.16 88888.00 2006-11-27 15:47:31.908 331 18169.62 75.94 52718.18 88888.00 2006-11-27 15:47:32.408 331 18169.71 75.91 52718.16 88888.00 2006-11-27 15:47:32.908 331 18169.72 75.92 52718.25 88888.00 2006-11-27 15:47:33.408 331 18169.68 75.83 52718.20 88888.00 2006-11-27 15:47:33.908 331 18169.73 75.65 52718.20 88888.00 2006-11-27 15:47:34.408 331 18169.74 75.53 52718.29 88888.00 2006-11-27 15:47:34.908 331 18169.68 75.57 52718.35 88888.00 2006-11-27 15:47:35.408 331 18169.69 75.53 52718.41 88888.00 2006-11-27 15:47:35.908 331 18169.59 75.57 52718.37 88888.00 2006-11-27 15:47:36.408 331 18169.58 75.64 52718.28 88888.00 2006-11-27 15:47:36.908 331 18169.73 75.65 52718.41 88888.00 2006-11-27 15:47:37.408 331 18169.81 75.73 52718.51 88888.00 2006-11-27 15:47:37.908 331 18169.77 75.81 52718.49 88888.00 2006-11-27 15:47:38.408 331 18169.72 75.82 52718.31 88888.00 2006-11-27 15:47:38.908 331 18169.63 75.84 52718.28 88888.00 2006-11-27 15:47:39.408 331 18169.62 75.90 52718.37 88888.00 2006-11-27 15:47:39.908 331 18169.69 75.88 52718.42 88888.00 2006-11-27 15:47:40.408 331 18169.79 75.94 52718.37 88888.00 2006-11-27 15:47:40.908 331 18169.84 75.98 52718.33 88888.00 2006-11-27 15:47:41.408 331 18169.89 75.96 52718.41 88888.00 2006-11-27 15:47:41.908 331 18169.92 75.95 52718.43 88888.00 2006-11-27 15:47:42.408 331 18169.93 75.90 52718.45 88888.00 2006-11-27 15:47:42.908 331 18169.98 75.95 52718.37 88888.00 2006-11-27 15:47:43.408 331 18169.93 75.94 52718.25 88888.00 2006-11-27 15:47:43.908 331 18170.03 75.99 52718.31 88888.00 2006-11-27 15:47:44.408 331 18169.97 75.97 52718.33 88888.00 2006-11-27 15:47:44.908 331 18169.97 75.96 52718.25 88888.00 2006-11-27 15:47:45.408 331 18170.01 75.89 52718.15 88888.00 2006-11-27 15:47:45.908 331 18170.01 75.83 52718.18 88888.00 2006-11-27 15:47:46.408 331 18169.97 75.65 52718.13 88888.00 2006-11-27 15:47:46.908 331 18170.10 75.55 52718.08 88888.00 2006-11-27 15:47:47.408 331 18170.08 75.51 52718.03 88888.00 2006-11-27 15:47:47.908 331 18170.19 75.46 52718.20 88888.00 2006-11-27 15:47:48.408 331 18170.26 75.37 52718.15 88888.00 2006-11-27 15:47:48.908 331 18170.26 75.29 52718.10 88888.00 2006-11-27 15:47:49.408 331 18170.27 75.28 52718.07 88888.00 2006-11-27 15:47:49.908 331 18170.32 75.25 52717.95 88888.00 2006-11-27 15:47:50.408 331 18170.33 75.20 52717.98 88888.00 2006-11-27 15:47:50.908 331 18170.28 75.19 52717.91 88888.00 2006-11-27 15:47:51.408 331 18170.08 75.11 52717.98 88888.00 2006-11-27 15:47:51.908 331 18170.26 75.05 52718.01 88888.00 2006-11-27 15:47:52.405 331 18170.25 75.03 52717.93 88888.00 2006-11-27 15:47:52.905 331 18170.28 75.03 52717.83 88888.00 2006-11-27 15:47:53.405 331 18170.31 74.96 52717.77 88888.00 2006-11-27 15:47:53.905 331 18170.37 74.90 52717.77 88888.00 2006-11-27 15:47:54.405 331 18170.39 74.89 52717.75 88888.00 2006-11-27 15:47:54.905 331 18170.33 74.98 52717.89 88888.00 2006-11-27 15:47:55.405 331 18170.42 75.07 52717.98 88888.00 2006-11-27 15:47:55.905 331 18170.34 75.06 52718.06 88888.00 2006-11-27 15:47:56.405 331 18170.33 75.04 52717.92 88888.00 2006-11-27 15:47:56.905 331 18170.32 75.09 52717.91 88888.00 2006-11-27 15:47:57.405 331 18170.43 75.14 52718.01 88888.00 2006-11-27 15:47:57.905 331 18170.45 75.22 52718.05 88888.00 2006-11-27 15:47:58.405 331 18170.34 75.32 52718.21 88888.00 2006-11-27 15:47:58.905 331 18170.25 75.51 52718.27 88888.00 2006-11-27 15:47:59.405 331 18170.30 75.62 52718.38 88888.00 2006-11-27 15:47:59.905 331 18170.37 75.74 52718.37 88888.00 2006-11-27 15:48:00.405 331 18170.34 75.76 52718.28 88888.00 2006-11-27 15:48:00.905 331 18170.32 75.85 52718.29 88888.00 2006-11-27 15:48:01.405 331 18170.28 76.03 52718.39 88888.00 2006-11-27 15:48:01.905 331 18170.36 76.12 52718.48 88888.00 2006-11-27 15:48:02.405 331 18170.33 76.14 52718.51 88888.00 2006-11-27 15:48:02.905 331 18170.24 76.19 52718.59 88888.00 2006-11-27 15:48:03.405 331 18170.21 76.20 52718.47 88888.00 2006-11-27 15:48:03.905 331 18170.30 76.25 52718.53 88888.00 2006-11-27 15:48:04.405 331 18170.22 76.32 52718.51 88888.00 2006-11-27 15:48:04.905 331 18170.17 76.40 52718.51 88888.00 2006-11-27 15:48:05.405 331 18170.22 76.51 52718.61 88888.00 2006-11-27 15:48:05.905 331 18170.19 76.68 52718.57 88888.00 2006-11-27 15:48:06.405 331 18170.22 76.72 52718.66 88888.00 2006-11-27 15:48:06.905 331 18170.11 76.73 52718.74 88888.00 2006-11-27 15:48:07.405 331 18170.12 76.73 52718.65 88888.00 2006-11-27 15:48:07.905 331 18170.21 76.77 52718.66 88888.00 2006-11-27 15:48:08.405 331 18170.23 76.83 52718.74 88888.00 2006-11-27 15:48:08.905 331 18170.23 76.81 52718.79 88888.00 2006-11-27 15:48:09.405 331 18170.17 76.80 52718.89 88888.00 2006-11-27 15:48:09.905 331 18170.19 76.86 52718.90 88888.00 2006-11-27 15:48:10.405 331 18170.14 76.90 52718.84 88888.00 2006-11-27 15:48:10.905 331 18170.12 76.89 52718.91 88888.00 2006-11-27 15:48:11.405 331 18170.25 76.91 52718.84 88888.00 2006-11-27 15:48:11.905 331 18170.20 77.00 52718.78 88888.00 2006-11-27 15:48:12.405 331 18170.16 77.05 52718.89 88888.00 2006-11-27 15:48:12.905 331 18170.24 77.01 52718.93 88888.00 2006-11-27 15:48:13.405 331 18170.19 77.03 52718.79 88888.00 2006-11-27 15:48:13.905 331 18170.06 77.07 52718.83 88888.00 2006-11-27 15:48:14.405 331 18170.06 77.08 52718.82 88888.00 2006-11-27 15:48:14.905 331 18170.16 77.11 52718.89 88888.00 2006-11-27 15:48:15.405 331 18170.16 77.13 52718.94 88888.00 2006-11-27 15:48:15.905 331 18170.12 77.08 52718.88 88888.00 2006-11-27 15:48:16.405 331 18170.11 77.08 52718.94 88888.00 2006-11-27 15:48:16.905 331 18170.10 77.13 52719.03 88888.00 2006-11-27 15:48:17.405 331 18170.14 77.19 52719.07 88888.00 2006-11-27 15:48:17.905 331 18170.27 77.24 52719.15 88888.00 2006-11-27 15:48:18.405 331 18170.32 77.23 52719.07 88888.00 2006-11-27 15:48:18.905 331 18170.28 77.24 52719.00 88888.00 2006-11-27 15:48:19.405 331 18170.23 77.38 52718.95 88888.00 2006-11-27 15:48:19.905 331 18170.26 77.47 52718.87 88888.00 2006-11-27 15:48:20.405 331 18170.44 77.44 52718.82 88888.00 2006-11-27 15:48:20.905 331 18170.58 77.40 52718.76 88888.00 2006-11-27 15:48:21.405 331 18170.55 77.39 52718.76 88888.00 2006-11-27 15:48:21.905 331 18170.47 77.28 52718.73 88888.00 2006-11-27 15:48:22.405 331 18170.28 77.33 52718.77 88888.00 2006-11-27 15:48:22.905 331 18170.33 77.33 52718.67 88888.00 2006-11-27 15:48:23.405 331 18170.45 77.30 52718.62 88888.00 2006-11-27 15:48:23.905 331 18170.50 77.23 52718.72 88888.00 2006-11-27 15:48:24.405 331 18170.67 77.18 52718.88 88888.00 2006-11-27 15:48:24.905 331 18170.52 77.17 52718.78 88888.00 2006-11-27 15:48:25.405 331 18170.43 77.12 52718.74 88888.00 2006-11-27 15:48:25.905 331 18170.46 77.05 52718.75 88888.00 2006-11-27 15:48:26.405 331 18170.48 77.09 52718.68 88888.00 2006-11-27 15:48:26.905 331 18170.50 77.12 52718.72 88888.00 2006-11-27 15:48:27.405 331 18170.41 77.07 52718.66 88888.00 2006-11-27 15:48:27.905 331 18170.48 77.01 52718.63 88888.00 2006-11-27 15:48:28.405 331 18170.43 76.92 52718.62 88888.00 2006-11-27 15:48:28.905 331 18170.39 76.83 52718.76 88888.00 2006-11-27 15:48:29.405 331 18170.38 76.80 52718.67 88888.00 2006-11-27 15:48:29.905 331 18170.42 76.85 52718.59 88888.00 2006-11-27 15:48:30.405 331 18170.44 76.76 52718.65 88888.00 2006-11-27 15:48:30.905 331 18170.32 76.75 52718.68 88888.00 2006-11-27 15:48:31.405 331 18170.36 76.61 52718.64 88888.00 2006-11-27 15:48:31.905 331 18170.42 76.59 52718.59 88888.00 2006-11-27 15:48:32.405 331 18170.37 76.54 52718.50 88888.00 2006-11-27 15:48:32.905 331 18170.35 76.46 52718.49 88888.00 2006-11-27 15:48:33.405 331 18170.35 76.46 52718.49 88888.00 2006-11-27 15:48:33.905 331 18170.32 76.52 52718.47 88888.00 2006-11-27 15:48:34.405 331 18170.28 76.48 52718.45 88888.00 2006-11-27 15:48:34.905 331 18170.45 76.47 52718.39 88888.00 2006-11-27 15:48:35.405 331 18170.47 76.55 52718.38 88888.00 2006-11-27 15:48:35.905 331 18170.42 76.67 52718.45 88888.00 2006-11-27 15:48:36.405 331 18170.37 76.68 52718.39 88888.00 2006-11-27 15:48:36.905 331 18170.15 76.68 52718.28 88888.00 2006-11-27 15:48:37.405 331 18170.15 76.77 52718.25 88888.00 2006-11-27 15:48:37.905 331 18170.21 76.81 52718.29 88888.00 2006-11-27 15:48:38.405 331 18170.16 76.87 52718.30 88888.00 2006-11-27 15:48:38.905 331 18170.15 76.84 52718.33 88888.00 2006-11-27 15:48:39.405 331 18170.23 76.89 52718.38 88888.00 2006-11-27 15:48:39.905 331 18170.24 77.04 52718.45 88888.00 2006-11-27 15:48:40.405 331 18170.20 77.04 52718.47 88888.00 2006-11-27 15:48:40.905 331 18170.26 76.95 52718.43 88888.00 2006-11-27 15:48:41.405 331 18170.25 76.81 52718.51 88888.00 2006-11-27 15:48:41.905 331 18170.27 76.82 52718.53 88888.00 2006-11-27 15:48:42.405 331 18170.30 76.95 52718.53 88888.00 2006-11-27 15:48:42.905 331 18170.32 77.00 52718.45 88888.00 2006-11-27 15:48:43.405 331 18170.41 76.97 52718.47 88888.00 2006-11-27 15:48:43.905 331 18170.38 76.90 52718.53 88888.00 2006-11-27 15:48:44.405 331 18170.36 76.98 52718.47 88888.00 2006-11-27 15:48:44.905 331 18170.31 76.97 52718.44 88888.00 2006-11-27 15:48:45.405 331 18170.36 76.96 52718.51 88888.00 2006-11-27 15:48:45.905 331 18170.34 76.92 52718.61 88888.00 2006-11-27 15:48:46.405 331 18170.34 76.89 52718.59 88888.00 2006-11-27 15:48:46.905 331 18170.33 76.82 52718.54 88888.00 2006-11-27 15:48:47.405 331 18170.32 76.80 52718.49 88888.00 2006-11-27 15:48:47.905 331 18170.27 76.86 52718.52 88888.00 2006-11-27 15:48:48.405 331 18170.21 76.84 52718.49 88888.00 2006-11-27 15:48:48.905 331 18170.14 76.82 52718.48 88888.00 2006-11-27 15:48:49.405 331 18170.04 76.71 52718.53 88888.00 2006-11-27 15:48:49.905 331 18170.13 76.69 52718.47 88888.00 2006-11-27 15:48:50.405 331 18170.14 76.66 52718.39 88888.00 2006-11-27 15:48:50.905 331 18170.13 76.61 52718.35 88888.00 2006-11-27 15:48:51.405 331 18170.05 76.57 52718.43 88888.00 2006-11-27 15:48:51.905 331 18170.09 76.55 52718.39 88888.00 2006-11-27 15:48:52.405 331 18170.04 76.50 52718.36 88888.00 2006-11-27 15:48:52.905 331 18170.00 76.41 52718.43 88888.00 2006-11-27 15:48:53.405 331 18169.99 76.39 52718.33 88888.00 2006-11-27 15:48:53.905 331 18169.93 76.40 52718.22 88888.00 2006-11-27 15:48:54.405 331 18169.90 76.40 52718.26 88888.00 2006-11-27 15:48:54.905 331 18169.84 76.47 52718.27 88888.00 2006-11-27 15:48:55.405 331 18169.84 76.57 52718.28 88888.00 2006-11-27 15:48:55.905 331 18169.97 76.56 52718.37 88888.00 2006-11-27 15:48:56.405 331 18169.97 76.46 52718.39 88888.00 2006-11-27 15:48:56.905 331 18169.95 76.47 52718.28 88888.00 2006-11-27 15:48:57.405 331 18170.12 76.51 52718.37 88888.00 2006-11-27 15:48:57.905 331 18170.13 76.52 52718.27 88888.00 2006-11-27 15:48:58.405 331 18170.14 76.55 52718.21 88888.00 2006-11-27 15:48:58.905 331 18170.11 76.61 52718.10 88888.00 2006-11-27 15:48:59.405 331 18170.08 76.58 52718.20 88888.00 2006-11-27 15:48:59.905 331 18170.03 76.63 52718.31 88888.00 2006-11-27 15:49:00.405 331 18170.10 76.65 52718.30 88888.00 2006-11-27 15:49:00.905 331 18170.16 76.64 52718.39 88888.00 2006-11-27 15:49:01.405 331 18170.23 76.64 52718.39 88888.00 2006-11-27 15:49:01.905 331 18170.23 76.68 52718.39 88888.00 2006-11-27 15:49:02.405 331 18170.14 76.67 52718.38 88888.00 2006-11-27 15:49:02.905 331 18170.30 76.66 52718.35 88888.00 2006-11-27 15:49:03.405 331 18170.28 76.68 52718.37 88888.00 2006-11-27 15:49:03.905 331 18170.22 76.78 52718.50 88888.00 2006-11-27 15:49:04.405 331 18170.27 76.76 52718.61 88888.00 2006-11-27 15:49:04.905 331 18170.31 76.76 52718.62 88888.00 2006-11-27 15:49:05.405 331 18170.35 76.77 52718.63 88888.00 2006-11-27 15:49:05.905 331 18170.38 76.79 52718.53 88888.00 2006-11-27 15:49:06.405 331 18170.26 76.86 52718.50 88888.00 2006-11-27 15:49:06.905 331 18170.24 76.91 52718.52 88888.00 2006-11-27 15:49:07.405 331 18170.14 76.84 52718.54 88888.00 2006-11-27 15:49:07.905 331 18170.08 76.81 52718.47 88888.00 2006-11-27 15:49:08.405 331 18169.93 76.88 52718.48 88888.00 2006-11-27 15:49:08.905 331 18170.06 76.99 52718.65 88888.00 2006-11-27 15:49:09.405 331 18170.03 76.99 52718.62 88888.00 2006-11-27 15:49:09.905 331 18169.99 76.95 52718.47 88888.00 2006-11-27 15:49:10.405 331 18169.82 76.99 52718.43 88888.00 2006-11-27 15:49:10.905 331 18169.83 76.94 52718.50 88888.00 2006-11-27 15:49:11.405 331 18169.73 76.95 52718.53 88888.00 2006-11-27 15:49:11.905 331 18169.67 77.07 52718.53 88888.00 2006-11-27 15:49:12.405 331 18169.67 77.07 52718.61 88888.00 2006-11-27 15:49:12.905 331 18169.63 77.01 52718.71 88888.00 2006-11-27 15:49:13.405 331 18169.54 76.91 52718.70 88888.00 2006-11-27 15:49:13.905 331 18169.47 76.87 52718.66 88888.00 2006-11-27 15:49:14.405 331 18169.47 76.79 52718.57 88888.00 2006-11-27 15:49:14.905 331 18169.49 76.79 52718.54 88888.00 2006-11-27 15:49:15.405 331 18169.50 76.88 52718.62 88888.00 2006-11-27 15:49:15.905 331 18169.61 76.99 52718.67 88888.00 2006-11-27 15:49:16.405 331 18169.57 76.96 52718.72 88888.00 2006-11-27 15:49:16.905 331 18169.56 76.88 52718.65 88888.00 2006-11-27 15:49:17.405 331 18169.52 76.84 52718.75 88888.00 2006-11-27 15:49:17.905 331 18169.45 76.92 52718.86 88888.00 2006-11-27 15:49:18.405 331 18169.43 76.98 52718.78 88888.00 2006-11-27 15:49:18.905 331 18169.45 76.97 52718.59 88888.00 2006-11-27 15:49:19.405 331 18169.40 76.90 52718.61 88888.00 2006-11-27 15:49:19.905 331 18169.38 76.89 52718.63 88888.00 2006-11-27 15:49:20.405 331 18169.37 76.90 52718.62 88888.00 2006-11-27 15:49:20.905 331 18169.38 76.92 52718.70 88888.00 2006-11-27 15:49:21.405 331 18169.29 77.05 52718.83 88888.00 2006-11-27 15:49:21.905 331 18169.05 77.11 52718.80 88888.00 2006-11-27 15:49:22.405 331 18168.93 77.03 52718.74 88888.00 2006-11-27 15:49:22.905 331 18168.86 77.03 52718.73 88888.00 2006-11-27 15:49:23.405 331 18168.87 77.09 52718.78 88888.00 2006-11-27 15:49:23.905 331 18168.91 77.11 52718.77 88888.00 2006-11-27 15:49:24.405 331 18169.04 77.06 52718.59 88888.00 2006-11-27 15:49:24.905 331 18169.09 77.03 52718.62 88888.00 2006-11-27 15:49:25.405 331 18169.13 77.03 52718.66 88888.00 2006-11-27 15:49:25.905 331 18169.17 77.09 52718.63 88888.00 2006-11-27 15:49:26.405 331 18169.03 77.09 52718.72 88888.00 2006-11-27 15:49:26.905 331 18168.92 77.06 52718.72 88888.00 2006-11-27 15:49:27.405 331 18168.96 76.88 52718.70 88888.00 2006-11-27 15:49:27.905 331 18168.89 76.82 52718.67 88888.00 2006-11-27 15:49:28.405 331 18168.93 76.81 52718.62 88888.00 2006-11-27 15:49:28.905 331 18168.93 76.86 52718.55 88888.00 2006-11-27 15:49:29.405 331 18168.93 76.87 52718.60 88888.00 2006-11-27 15:49:29.905 331 18168.90 77.06 52718.72 88888.00 2006-11-27 15:49:30.405 331 18168.82 77.14 52718.76 88888.00 2006-11-27 15:49:30.905 331 18168.84 77.10 52718.75 88888.00 2006-11-27 15:49:31.405 331 18168.86 77.09 52718.56 88888.00 2006-11-27 15:49:31.905 331 18168.83 77.07 52718.57 88888.00 2006-11-27 15:49:32.405 331 18168.92 77.07 52718.61 88888.00 2006-11-27 15:49:32.905 331 18168.86 77.11 52718.56 88888.00 2006-11-27 15:49:33.405 331 18168.85 77.05 52718.54 88888.00 2006-11-27 15:49:33.905 331 18168.89 76.98 52718.56 88888.00 2006-11-27 15:49:34.405 331 18168.90 76.88 52718.51 88888.00 2006-11-27 15:49:34.905 331 18168.97 76.85 52718.56 88888.00 2006-11-27 15:49:35.405 331 18168.91 76.82 52718.51 88888.00 2006-11-27 15:49:35.905 331 18169.04 76.76 52718.59 88888.00 2006-11-27 15:49:36.405 331 18169.13 76.84 52718.66 88888.00 2006-11-27 15:49:36.905 331 18169.09 76.92 52718.67 88888.00 2006-11-27 15:49:37.405 331 18169.04 76.92 52718.63 88888.00 2006-11-27 15:49:37.905 331 18169.04 76.84 52718.60 88888.00 2006-11-27 15:49:38.405 331 18168.98 76.84 52718.63 88888.00 2006-11-27 15:49:38.905 331 18169.02 76.82 52718.49 88888.00 2006-11-27 15:49:39.405 331 18169.04 76.83 52718.43 88888.00 2006-11-27 15:49:39.905 331 18168.98 76.80 52718.48 88888.00 2006-11-27 15:49:40.405 331 18168.91 76.84 52718.38 88888.00 2006-11-27 15:49:40.905 331 18168.97 76.80 52718.37 88888.00 2006-11-27 15:49:41.405 331 18169.05 76.76 52718.26 88888.00 2006-11-27 15:49:41.905 331 18169.01 76.66 52718.28 88888.00 2006-11-27 15:49:42.405 331 18169.12 76.65 52718.19 88888.00 2006-11-27 15:49:42.905 331 18169.00 76.63 52718.05 88888.00 2006-11-27 15:49:43.405 331 18169.05 76.47 52717.99 88888.00 2006-11-27 15:49:43.905 331 18169.15 76.44 52718.06 88888.00 2006-11-27 15:49:44.405 331 18169.13 76.39 52718.07 88888.00 2006-11-27 15:49:44.905 331 18169.06 76.35 52718.07 88888.00 2006-11-27 15:49:45.405 331 18168.98 76.32 52718.03 88888.00 2006-11-27 15:49:45.905 331 18169.08 76.30 52717.95 88888.00 2006-11-27 15:49:46.405 331 18169.09 76.20 52718.05 88888.00 2006-11-27 15:49:46.905 331 18169.13 76.16 52718.14 88888.00 2006-11-27 15:49:47.405 331 18169.07 76.17 52718.15 88888.00 2006-11-27 15:49:47.905 331 18169.00 76.18 52718.19 88888.00 2006-11-27 15:49:48.405 331 18168.86 76.10 52718.09 88888.00 2006-11-27 15:49:48.905 331 18168.93 76.10 52717.95 88888.00 2006-11-27 15:49:49.405 331 18168.94 76.09 52717.93 88888.00 2006-11-27 15:49:49.905 331 18168.97 76.02 52717.96 88888.00 2006-11-27 15:49:50.405 331 18169.03 76.08 52717.96 88888.00 2006-11-27 15:49:50.905 331 18169.11 76.08 52718.03 88888.00 2006-11-27 15:49:51.405 331 18169.01 76.09 52717.95 88888.00 2006-11-27 15:49:51.905 331 18169.05 76.04 52717.93 88888.00 2006-11-27 15:49:52.405 331 18169.13 76.07 52718.01 88888.00 2006-11-27 15:49:52.905 331 18169.12 76.12 52718.06 88888.00 2006-11-27 15:49:53.405 331 18169.19 76.14 52718.09 88888.00 2006-11-27 15:49:53.905 331 18169.27 76.18 52718.01 88888.00 2006-11-27 15:49:54.405 331 18169.21 76.22 52718.06 88888.00 2006-11-27 15:49:54.905 331 18169.18 76.25 52718.15 88888.00 2006-11-27 15:49:55.405 331 18169.08 76.29 52718.13 88888.00 2006-11-27 15:49:55.905 331 18169.00 76.36 52718.12 88888.00 2006-11-27 15:49:56.405 331 18169.11 76.41 52718.06 88888.00 2006-11-27 15:49:56.905 331 18169.21 76.45 52718.10 88888.00 2006-11-27 15:49:57.405 331 18169.23 76.47 52718.05 88888.00 2006-11-27 15:49:57.905 331 18169.32 76.48 52718.10 88888.00 2006-11-27 15:49:58.405 331 18169.46 76.47 52718.19 88888.00 2006-11-27 15:49:58.905 331 18169.48 76.49 52718.22 88888.00 2006-11-27 15:49:59.405 331 18169.49 76.48 52718.08 88888.00 2006-11-27 15:49:59.905 331 18169.45 76.51 52718.02 88888.00 2006-11-27 15:50:00.405 331 18169.46 76.56 52717.98 88888.00 2006-11-27 15:50:00.905 331 18169.61 76.51 52718.02 88888.00 2006-11-27 15:50:01.405 331 18169.60 76.49 52718.12 88888.00 2006-11-27 15:50:01.905 331 18169.60 76.46 52718.17 88888.00 2006-11-27 15:50:02.405 331 18169.58 76.49 52717.98 88888.00 2006-11-27 15:50:02.905 331 18169.69 76.47 52717.92 88888.00 2006-11-27 15:50:03.405 331 18169.77 76.45 52717.94 88888.00 2006-11-27 15:50:03.905 331 18169.79 76.42 52717.92 88888.00 2006-11-27 15:50:04.405 331 18169.80 76.31 52717.89 88888.00 2006-11-27 15:50:04.905 331 18169.94 76.30 52717.92 88888.00 2006-11-27 15:50:05.405 331 18169.98 76.21 52717.82 88888.00 2006-11-27 15:50:05.905 331 18170.02 76.17 52717.79 88888.00 2006-11-27 15:50:06.405 331 18169.94 76.20 52717.74 88888.00 2006-11-27 15:50:06.905 331 18169.87 76.23 52717.86 88888.00 2006-11-27 15:50:07.405 331 18169.97 76.17 52717.84 88888.00 2006-11-27 15:50:07.905 331 18169.90 76.11 52717.89 88888.00 2006-11-27 15:50:08.405 331 18169.87 76.11 52717.90 88888.00 2006-11-27 15:50:08.905 331 18169.88 76.02 52717.91 88888.00 2006-11-27 15:50:09.405 331 18169.91 76.02 52717.85 88888.00 2006-11-27 15:50:09.905 331 18169.92 76.07 52717.95 88888.00 2006-11-27 15:50:10.405 331 18169.94 76.08 52717.94 88888.00 2006-11-27 15:50:10.905 331 18170.00 76.01 52717.80 88888.00 2006-11-27 15:50:11.405 331 18170.02 75.92 52717.94 88888.00 2006-11-27 15:50:11.905 331 18170.01 75.98 52717.96 88888.00 2006-11-27 15:50:12.405 331 18169.95 75.96 52717.87 88888.00 2006-11-27 15:50:12.905 331 18169.85 75.95 52717.90 88888.00 2006-11-27 15:50:13.405 331 18169.92 75.91 52717.93 88888.00 2006-11-27 15:50:13.905 331 18169.90 75.92 52718.05 88888.00 2006-11-27 15:50:14.405 331 18169.87 75.98 52718.10 88888.00 2006-11-27 15:50:14.905 331 18169.84 76.02 52718.10 88888.00 2006-11-27 15:50:15.405 331 18169.97 75.98 52718.09 88888.00 2006-11-27 15:50:15.905 331 18170.04 76.01 52718.25 88888.00 2006-11-27 15:50:16.405 331 18169.97 76.06 52718.29 88888.00 2006-11-27 15:50:16.905 331 18170.03 76.11 52718.33 88888.00 2006-11-27 15:50:17.405 331 18170.02 76.16 52718.40 88888.00 2006-11-27 15:50:17.905 331 18170.00 76.21 52718.43 88888.00 2006-11-27 15:50:18.405 331 18170.01 76.26 52718.40 88888.00 2006-11-27 15:50:18.905 331 18170.11 76.31 52718.38 88888.00 2006-11-27 15:50:19.405 331 18170.10 76.44 52718.26 88888.00 2006-11-27 15:50:19.905 331 18170.13 76.46 52718.36 88888.00 2006-11-27 15:50:20.405 331 18170.17 76.46 52718.47 88888.00 2006-11-27 15:50:20.905 331 18170.12 76.55 52718.48 88888.00 2006-11-27 15:50:21.405 331 18170.04 76.66 52718.50 88888.00 2006-11-27 15:50:21.905 331 18170.09 76.78 52718.62 88888.00 2006-11-27 15:50:22.405 331 18170.10 76.87 52718.66 88888.00 2006-11-27 15:50:22.905 331 18169.94 77.04 52718.61 88888.00 2006-11-27 15:50:23.405 331 18170.14 77.21 52718.71 88888.00 2006-11-27 15:50:23.905 331 18170.21 77.30 52718.87 88888.00 2006-11-27 15:50:24.405 331 18170.39 77.29 52718.83 88888.00 2006-11-27 15:50:24.905 331 18170.41 77.38 52718.84 88888.00 2006-11-27 15:50:25.405 331 18170.19 77.31 52718.74 88888.00 2006-11-27 15:50:25.905 331 18170.12 77.16 52718.84 88888.00 2006-11-27 15:50:26.405 331 18170.17 77.12 52718.80 88888.00 2006-11-27 15:50:26.905 331 18170.21 77.12 52718.73 88888.00 2006-11-27 15:50:27.405 331 18170.20 77.10 52718.73 88888.00 2006-11-27 15:50:27.905 331 18170.24 77.14 52718.78 88888.00 2006-11-27 15:50:28.405 331 18170.15 77.12 52718.84 88888.00 2006-11-27 15:50:28.905 331 18170.12 77.07 52718.75 88888.00 2006-11-27 15:50:29.405 331 18170.12 77.05 52718.61 88888.00 2006-11-27 15:50:29.905 331 18170.12 76.97 52718.49 88888.00 2006-11-27 15:50:30.405 331 18170.02 76.92 52718.51 88888.00 2006-11-27 15:50:30.905 331 18170.02 76.88 52718.60 88888.00 2006-11-27 15:50:31.405 331 18169.94 76.90 52718.53 88888.00 2006-11-27 15:50:31.905 331 18169.95 76.88 52718.44 88888.00 2006-11-27 15:50:32.405 331 18170.08 76.76 52718.43 88888.00 2006-11-27 15:50:32.905 331 18170.03 76.74 52718.39 88888.00 2006-11-27 15:50:33.405 331 18169.92 76.70 52718.32 88888.00 2006-11-27 15:50:33.905 331 18169.92 76.62 52718.30 88888.00 2006-11-27 15:50:34.405 331 18169.98 76.55 52718.38 88888.00 2006-11-27 15:50:34.905 331 18169.93 76.58 52718.41 88888.00 2006-11-27 15:50:35.405 331 18169.92 76.61 52718.37 88888.00 2006-11-27 15:50:35.905 331 18169.95 76.63 52718.30 88888.00 2006-11-27 15:50:36.405 331 18169.90 76.56 52718.32 88888.00 2006-11-27 15:50:36.905 331 18170.00 76.61 52718.30 88888.00 2006-11-27 15:50:37.405 331 18169.94 76.62 52718.35 88888.00 2006-11-27 15:50:37.905 331 18169.95 76.68 52718.38 88888.00 2006-11-27 15:50:38.405 331 18169.94 76.74 52718.37 88888.00 2006-11-27 15:50:38.905 331 18170.11 76.84 52718.47 88888.00 2006-11-27 15:50:39.405 331 18170.11 76.89 52718.52 88888.00 2006-11-27 15:50:39.905 331 18170.08 76.88 52718.42 88888.00 2006-11-27 15:50:40.405 331 18170.09 76.94 52718.39 88888.00 2006-11-27 15:50:40.905 331 18170.21 77.05 52718.43 88888.00 2006-11-27 15:50:41.405 331 18170.36 77.11 52718.51 88888.00 2006-11-27 15:50:41.905 331 18170.27 77.21 52718.62 88888.00 2006-11-27 15:50:42.405 331 18170.22 77.28 52718.66 88888.00 2006-11-27 15:50:42.905 331 18170.26 77.40 52718.67 88888.00 2006-11-27 15:50:43.405 331 18170.27 77.51 52718.54 88888.00 2006-11-27 15:50:43.905 331 18170.32 77.52 52718.54 88888.00 2006-11-27 15:50:44.405 331 18170.42 77.53 52718.54 88888.00 2006-11-27 15:50:44.905 331 18170.44 77.57 52718.63 88888.00 2006-11-27 15:50:45.405 331 18170.47 77.64 52718.71 88888.00 2006-11-27 15:50:45.905 331 18170.42 77.70 52718.66 88888.00 2006-11-27 15:50:46.405 331 18170.45 77.67 52718.59 88888.00 2006-11-27 15:50:46.905 331 18170.34 77.59 52718.50 88888.00 2006-11-27 15:50:47.405 331 18170.28 77.62 52718.52 88888.00 2006-11-27 15:50:47.905 331 18170.38 77.65 52718.53 88888.00 2006-11-27 15:50:48.405 331 18170.43 77.67 52718.42 88888.00 2006-11-27 15:50:48.905 331 18170.49 77.57 52718.33 88888.00 2006-11-27 15:50:49.405 331 18170.38 77.43 52718.40 88888.00 2006-11-27 15:50:49.905 331 18170.42 77.42 52718.36 88888.00 2006-11-27 15:50:50.405 331 18170.66 77.48 52718.32 88888.00 2006-11-27 15:50:50.905 331 18170.65 77.45 52718.35 88888.00 2006-11-27 15:50:51.405 331 18170.47 77.49 52718.29 88888.00 2006-11-27 15:50:51.905 331 18170.54 77.49 52718.12 88888.00 2006-11-27 15:50:52.405 331 18170.48 77.37 52718.15 88888.00 2006-11-27 15:50:52.905 331 18170.55 77.31 52718.36 88888.00 2006-11-27 15:50:53.405 331 18170.52 77.41 52718.32 88888.00 2006-11-27 15:50:53.905 331 18170.55 77.37 52718.30 88888.00 2006-11-27 15:50:54.405 331 18170.60 77.29 52718.26 88888.00 2006-11-27 15:50:54.905 331 18170.64 77.25 52718.27 88888.00 2006-11-27 15:50:55.405 331 18170.68 77.29 52718.36 88888.00 2006-11-27 15:50:55.905 331 18170.69 77.24 52718.29 88888.00 2006-11-27 15:50:56.405 331 18170.73 77.22 52718.17 88888.00 2006-11-27 15:50:56.905 331 18170.79 77.21 52718.15 88888.00 2006-11-27 15:50:57.405 331 18170.87 77.20 52718.09 88888.00 2006-11-27 15:50:57.905 331 18170.88 77.24 52718.05 88888.00 2006-11-27 15:50:58.405 331 18170.88 77.23 52718.25 88888.00 2006-11-27 15:50:58.905 331 18170.89 77.22 52718.29 88888.00 2006-11-27 15:50:59.405 331 18170.78 77.34 52718.20 88888.00 2006-11-27 15:50:59.905 331 18170.75 77.36 52718.19 88888.00 2006-11-27 15:51:00.405 331 18170.85 77.39 52718.27 88888.00 2006-11-27 15:51:00.905 331 18170.89 77.41 52718.36 88888.00 2006-11-27 15:51:01.405 331 18170.92 77.39 52718.42 88888.00 2006-11-27 15:51:01.905 331 18170.98 77.43 52718.36 88888.00 2006-11-27 15:51:02.405 331 18171.07 77.46 52718.24 88888.00 2006-11-27 15:51:02.905 331 18171.04 77.51 52718.26 88888.00 2006-11-27 15:51:03.405 331 18171.01 77.52 52718.37 88888.00 2006-11-27 15:51:03.905 331 18170.99 77.54 52718.37 88888.00 2006-11-27 15:51:04.405 331 18170.95 77.64 52718.48 88888.00 2006-11-27 15:51:04.905 331 18170.82 77.65 52718.42 88888.00 2006-11-27 15:51:05.405 331 18170.75 77.63 52718.42 88888.00 2006-11-27 15:51:05.905 331 18170.79 77.69 52718.50 88888.00 2006-11-27 15:51:06.405 331 18170.88 77.67 52718.51 88888.00 2006-11-27 15:51:06.905 331 18170.88 77.63 52718.53 88888.00 2006-11-27 15:51:07.405 331 18170.85 77.63 52718.47 88888.00 2006-11-27 15:51:07.905 331 18170.88 77.68 52718.45 88888.00 2006-11-27 15:51:08.405 331 18170.80 77.69 52718.47 88888.00 2006-11-27 15:51:08.905 331 18170.79 77.63 52718.49 88888.00 2006-11-27 15:51:09.405 331 18170.88 77.67 52718.54 88888.00 2006-11-27 15:51:09.905 331 18171.02 77.63 52718.48 88888.00 2006-11-27 15:51:10.405 331 18170.95 77.62 52718.43 88888.00 2006-11-27 15:51:10.905 331 18170.81 77.61 52718.36 88888.00 2006-11-27 15:51:11.405 331 18170.86 77.56 52718.17 88888.00 2006-11-27 15:51:11.905 331 18170.92 77.54 52718.09 88888.00 2006-11-27 15:51:12.405 331 18170.99 77.53 52718.05 88888.00 2006-11-27 15:51:12.905 331 18171.06 77.54 52718.15 88888.00 2006-11-27 15:51:13.405 331 18170.82 77.51 52718.22 88888.00 2006-11-27 15:51:13.905 331 18170.64 77.46 52718.25 88888.00 2006-11-27 15:51:14.405 331 18170.81 77.44 52718.30 88888.00 2006-11-27 15:51:14.905 331 18170.84 77.47 52718.31 88888.00 2006-11-27 15:51:15.405 331 18170.88 77.43 52718.27 88888.00 2006-11-27 15:51:15.905 331 18170.98 77.39 52718.25 88888.00 2006-11-27 15:51:16.405 331 18170.97 77.30 52718.12 88888.00 2006-11-27 15:51:16.905 331 18170.99 77.38 52718.03 88888.00 2006-11-27 15:51:17.405 331 18171.11 77.34 52718.06 88888.00 2006-11-27 15:51:17.905 331 18171.01 77.24 52718.12 88888.00 2006-11-27 15:51:18.405 331 18171.01 77.31 52718.08 88888.00 2006-11-27 15:51:18.905 331 18171.14 77.38 52718.14 88888.00 2006-11-27 15:51:19.405 331 18171.20 77.39 52718.16 88888.00 2006-11-27 15:51:19.905 331 18171.21 77.32 52718.16 88888.00 2006-11-27 15:51:20.405 331 18171.21 77.29 52718.16 88888.00 2006-11-27 15:51:20.905 331 18171.14 77.36 52718.10 88888.00 2006-11-27 15:51:21.405 331 18171.15 77.45 52718.06 88888.00 2006-11-27 15:51:21.905 331 18171.12 77.40 52718.13 88888.00 2006-11-27 15:51:22.405 331 18171.17 77.34 52718.01 88888.00 2006-11-27 15:51:22.905 331 18171.28 77.31 52718.12 88888.00 2006-11-27 15:51:23.405 331 18171.32 77.33 52718.08 88888.00 2006-11-27 15:51:23.905 331 18171.34 77.37 52718.05 88888.00 2006-11-27 15:51:24.405 331 18171.15 77.29 52718.09 88888.00 2006-11-27 15:51:24.905 331 18171.04 77.30 52718.10 88888.00 2006-11-27 15:51:25.405 331 18171.13 77.31 52718.16 88888.00 2006-11-27 15:51:25.905 331 18171.14 77.32 52718.19 88888.00 2006-11-27 15:51:26.405 331 18171.13 77.33 52718.14 88888.00 2006-11-27 15:51:26.905 331 18171.07 77.30 52718.16 88888.00 2006-11-27 15:51:27.405 331 18171.07 77.38 52718.20 88888.00 2006-11-27 15:51:27.905 331 18171.09 77.50 52718.25 88888.00 2006-11-27 15:51:28.405 331 18171.09 77.45 52718.25 88888.00 2006-11-27 15:51:28.905 331 18171.12 77.43 52718.28 88888.00 2006-11-27 15:51:29.405 331 18171.12 77.46 52718.28 88888.00 2006-11-27 15:51:29.905 331 18171.15 77.46 52718.32 88888.00 2006-11-27 15:51:30.405 331 18171.09 77.50 52718.37 88888.00 2006-11-27 15:51:30.905 331 18171.03 77.53 52718.42 88888.00 2006-11-27 15:51:31.405 331 18170.75 77.46 52718.44 88888.00 2006-11-27 15:51:31.905 331 18170.86 77.46 52718.49 88888.00 2006-11-27 15:51:32.405 331 18170.98 77.51 52718.56 88888.00 2006-11-27 15:51:32.905 331 18171.09 77.53 52718.45 88888.00 2006-11-27 15:51:33.405 331 18171.17 77.59 52718.45 88888.00 2006-11-27 15:51:33.905 331 18171.07 77.66 52718.52 88888.00 2006-11-27 15:51:34.405 331 18171.08 77.62 52718.53 88888.00 2006-11-27 15:51:34.905 331 18171.15 77.57 52718.50 88888.00 2006-11-27 15:51:35.405 331 18171.08 77.64 52718.44 88888.00 2006-11-27 15:51:35.905 331 18171.02 77.63 52718.45 88888.00 2006-11-27 15:51:36.405 331 18171.02 77.71 52718.38 88888.00 2006-11-27 15:51:36.905 331 18170.99 77.71 52718.42 88888.00 2006-11-27 15:51:37.405 331 18170.93 77.66 52718.37 88888.00 2006-11-27 15:51:37.905 331 18171.04 77.63 52718.31 88888.00 2006-11-27 15:51:38.405 331 18171.06 77.66 52718.39 88888.00 2006-11-27 15:51:38.905 331 18171.03 77.68 52718.33 88888.00 2006-11-27 15:51:39.405 331 18171.01 77.64 52718.41 88888.00 2006-11-27 15:51:39.905 331 18171.08 77.59 52718.47 88888.00 2006-11-27 15:51:40.405 331 18171.03 77.63 52718.40 88888.00 2006-11-27 15:51:40.905 331 18171.06 77.54 52718.38 88888.00 2006-11-27 15:51:41.405 331 18171.09 77.50 52718.38 88888.00 2006-11-27 15:51:41.905 331 18171.10 77.46 52718.33 88888.00 2006-11-27 15:51:42.405 331 18171.19 77.53 52718.39 88888.00 2006-11-27 15:51:42.905 331 18171.15 77.61 52718.32 88888.00 2006-11-27 15:51:43.405 331 18171.17 77.61 52718.25 88888.00 2006-11-27 15:51:43.905 331 18171.18 77.57 52718.31 88888.00 2006-11-27 15:51:44.405 331 18171.15 77.54 52718.31 88888.00 2006-11-27 15:51:44.905 331 18171.18 77.55 52718.35 88888.00 2006-11-27 15:51:45.405 331 18171.21 77.56 52718.45 88888.00 2006-11-27 15:51:45.905 331 18171.13 77.56 52718.42 88888.00 2006-11-27 15:51:46.405 331 18171.14 77.55 52718.30 88888.00 2006-11-27 15:51:46.905 331 18171.14 77.51 52718.10 88888.00 2006-11-27 15:51:47.405 331 18171.14 77.55 52718.21 88888.00 2006-11-27 15:51:47.905 331 18171.12 77.54 52718.35 88888.00 2006-11-27 15:51:48.405 331 18171.15 77.49 52718.32 88888.00 2006-11-27 15:51:48.905 331 18171.25 77.54 52718.41 88888.00 2006-11-27 15:51:49.405 331 18171.30 77.54 52718.24 88888.00 2006-11-27 15:51:49.905 331 18171.19 77.53 52718.20 88888.00 2006-11-27 15:51:50.405 331 18171.18 77.46 52718.32 88888.00 2006-11-27 15:51:50.905 331 18171.09 77.54 52718.27 88888.00 2006-11-27 15:51:51.405 331 18170.97 77.52 52718.27 88888.00 2006-11-27 15:51:51.905 331 18171.10 77.40 52718.36 88888.00 2006-11-27 15:51:52.405 331 18171.01 77.41 52718.37 88888.00 2006-11-27 15:51:52.905 331 18171.03 77.39 52718.40 88888.00 2006-11-27 15:51:53.405 331 18171.01 77.35 52718.48 88888.00 2006-11-27 15:51:53.905 331 18171.01 77.45 52718.49 88888.00 2006-11-27 15:51:54.405 331 18170.95 77.44 52718.49 88888.00 2006-11-27 15:51:54.905 331 18170.95 77.48 52718.48 88888.00 2006-11-27 15:51:55.405 331 18170.93 77.61 52718.44 88888.00 2006-11-27 15:51:55.905 331 18170.90 77.63 52718.53 88888.00 2006-11-27 15:51:56.405 331 18170.97 77.53 52718.59 88888.00 2006-11-27 15:51:56.905 331 18170.99 77.58 52718.54 88888.00 2006-11-27 15:51:57.405 331 18171.07 77.59 52718.50 88888.00 2006-11-27 15:51:57.905 331 18171.08 77.54 52718.51 88888.00 2006-11-27 15:51:58.405 331 18171.03 77.51 52718.41 88888.00 2006-11-27 15:51:58.905 331 18171.09 77.44 52718.33 88888.00 2006-11-27 15:51:59.405 331 18171.04 77.44 52718.27 88888.00 2006-11-27 15:51:59.905 331 18171.21 77.44 52718.35 88888.00 2006-11-27 15:52:00.405 331 18171.23 77.43 52718.29 88888.00 2006-11-27 15:52:00.905 331 18171.09 77.43 52718.28 88888.00 2006-11-27 15:52:01.405 331 18171.21 77.41 52718.24 88888.00 2006-11-27 15:52:01.905 331 18171.07 77.38 52718.41 88888.00 2006-11-27 15:52:02.405 331 18170.95 77.39 52718.52 88888.00 2006-11-27 15:52:02.905 331 18170.90 77.43 52718.50 88888.00 2006-11-27 15:52:03.405 331 18170.80 77.50 52718.48 88888.00 2006-11-27 15:52:03.905 331 18170.84 77.50 52718.54 88888.00 2006-11-27 15:52:04.405 331 18171.08 77.51 52718.52 88888.00 2006-11-27 15:52:04.905 331 18171.08 77.59 52718.50 88888.00 2006-11-27 15:52:05.405 331 18171.17 77.58 52718.54 88888.00 2006-11-27 15:52:05.905 331 18171.22 77.57 52718.56 88888.00 2006-11-27 15:52:06.405 331 18171.12 77.54 52718.55 88888.00 2006-11-27 15:52:06.905 331 18170.99 77.49 52718.45 88888.00 2006-11-27 15:52:07.405 331 18170.95 77.53 52718.44 88888.00 2006-11-27 15:52:07.905 331 18171.02 77.57 52718.43 88888.00 2006-11-27 15:52:08.405 331 18170.93 77.54 52718.30 88888.00 2006-11-27 15:52:08.905 331 18171.13 77.54 52718.22 88888.00 2006-11-27 15:52:09.405 331 18171.11 77.62 52718.38 88888.00 2006-11-27 15:52:09.905 331 18171.19 77.62 52718.49 88888.00 2006-11-27 15:52:10.405 331 18171.18 77.57 52718.50 88888.00 2006-11-27 15:52:10.905 331 18171.03 77.59 52718.59 88888.00 2006-11-27 15:52:11.405 331 18171.07 77.58 52718.54 88888.00 2006-11-27 15:52:11.905 331 18171.33 77.57 52718.43 88888.00 2006-11-27 15:52:12.405 331 18171.43 77.59 52718.37 88888.00 2006-11-27 15:52:12.905 331 18171.44 77.65 52718.35 88888.00 2006-11-27 15:52:13.405 331 18171.33 77.65 52718.39 88888.00 2006-11-27 15:52:13.905 331 18171.15 77.48 52718.37 88888.00 2006-11-27 15:52:14.405 331 18170.92 77.44 52718.32 88888.00 2006-11-27 15:52:14.905 331 18170.84 77.51 52718.31 88888.00 2006-11-27 15:52:15.405 331 18170.96 77.47 52718.40 88888.00 2006-11-27 15:52:15.905 331 18170.93 77.52 52718.45 88888.00 2006-11-27 15:52:16.405 331 18171.01 77.59 52718.49 88888.00 2006-11-27 15:52:16.905 331 18171.20 77.51 52718.42 88888.00 2006-11-27 15:52:17.405 331 18171.06 77.50 52718.41 88888.00 2006-11-27 15:52:17.905 331 18170.82 77.62 52718.54 88888.00 2006-11-27 15:52:18.405 331 18170.76 77.61 52718.43 88888.00 2006-11-27 15:52:18.905 331 18170.88 77.56 52718.37 88888.00 2006-11-27 15:52:19.405 331 18171.03 77.64 52718.42 88888.00 2006-11-27 15:52:19.905 331 18171.10 77.62 52718.53 88888.00 2006-11-27 15:52:20.405 331 18171.01 77.54 52718.49 88888.00 2006-11-27 15:52:20.905 331 18170.87 77.49 52718.57 88888.00 2006-11-27 15:52:21.405 331 18170.76 77.44 52718.63 88888.00 2006-11-27 15:52:21.905 331 18170.69 77.55 52718.52 88888.00 2006-11-27 15:52:22.405 331 18170.78 77.62 52718.59 88888.00 2006-11-27 15:52:22.905 331 18170.77 77.54 52718.71 88888.00 2006-11-27 15:52:23.405 331 18170.69 77.52 52718.56 88888.00 2006-11-27 15:52:23.905 331 18170.75 77.48 52718.47 88888.00 2006-11-27 15:52:24.405 331 18170.56 77.55 52718.49 88888.00 2006-11-27 15:52:24.905 331 18170.53 77.63 52718.51 88888.00 2006-11-27 15:52:25.405 331 18170.55 77.73 52718.50 88888.00 2006-11-27 15:52:25.905 331 18170.50 77.74 52718.39 88888.00 2006-11-27 15:52:26.405 331 18170.73 77.77 52718.39 88888.00 2006-11-27 15:52:26.905 331 18170.85 77.76 52718.51 88888.00 2006-11-27 15:52:27.405 331 18170.81 77.73 52718.42 88888.00 2006-11-27 15:52:27.905 331 18170.91 77.75 52718.45 88888.00 2006-11-27 15:52:28.405 331 18170.88 77.75 52718.48 88888.00 2006-11-27 15:52:28.905 331 18170.77 77.75 52718.39 88888.00 2006-11-27 15:52:29.405 331 18170.68 77.73 52718.47 88888.00 2006-11-27 15:52:29.905 331 18170.61 77.72 52718.50 88888.00 2006-11-27 15:52:30.405 331 18170.66 77.81 52718.41 88888.00 2006-11-27 15:52:30.905 331 18170.70 77.81 52718.45 88888.00 2006-11-27 15:52:31.405 331 18170.82 77.83 52718.53 88888.00 2006-11-27 15:52:31.905 331 18170.88 77.86 52718.54 88888.00 2006-11-27 15:52:32.405 331 18170.88 77.80 52718.43 88888.00 2006-11-27 15:52:32.905 331 18170.86 77.77 52718.32 88888.00 2006-11-27 15:52:33.405 331 18170.85 77.78 52718.30 88888.00 2006-11-27 15:52:33.905 331 18170.67 77.79 52718.47 88888.00 2006-11-27 15:52:34.405 331 18170.66 77.84 52718.62 88888.00 2006-11-27 15:52:34.905 331 18170.70 77.83 52718.65 88888.00 2006-11-27 15:52:35.405 331 18170.64 77.79 52718.63 88888.00 2006-11-27 15:52:35.905 331 18170.64 77.81 52718.53 88888.00 2006-11-27 15:52:36.405 331 18170.78 77.79 52718.47 88888.00 2006-11-27 15:52:36.905 331 18170.61 77.84 52718.68 88888.00 2006-11-27 15:52:37.405 331 18170.43 77.90 52718.85 88888.00 2006-11-27 15:52:37.905 331 18170.42 77.83 52718.72 88888.00 2006-11-27 15:52:38.405 331 18170.69 77.79 52718.56 88888.00 2006-11-27 15:52:38.905 331 18170.81 77.69 52718.63 88888.00 2006-11-27 15:52:39.405 331 18170.67 77.71 52718.68 88888.00 2006-11-27 15:52:39.905 331 18170.46 77.74 52718.68 88888.00 2006-11-27 15:52:40.405 331 18170.55 77.76 52718.60 88888.00 2006-11-27 15:52:40.905 331 18170.63 77.82 52718.48 88888.00 2006-11-27 15:52:41.405 331 18170.55 77.77 52718.45 88888.00 2006-11-27 15:52:41.905 331 18170.58 77.80 52718.54 88888.00 2006-11-27 15:52:42.405 331 18170.53 77.86 52718.52 88888.00 2006-11-27 15:52:42.905 331 18170.52 77.88 52718.65 88888.00 2006-11-27 15:52:43.405 331 18170.36 77.89 52718.59 88888.00 2006-11-27 15:52:43.905 331 18170.25 77.88 52718.52 88888.00 2006-11-27 15:52:44.405 331 18170.56 77.81 52718.57 88888.00 2006-11-27 15:52:44.905 331 18170.66 77.86 52718.72 88888.00 2006-11-27 15:52:45.405 331 18170.61 77.90 52718.61 88888.00 2006-11-27 15:52:45.905 331 18170.60 77.92 52718.52 88888.00 2006-11-27 15:52:46.405 331 18170.67 77.96 52718.40 88888.00 2006-11-27 15:52:46.905 331 18170.59 77.97 52718.31 88888.00 2006-11-27 15:52:47.405 331 18170.66 77.95 52718.39 88888.00 2006-11-27 15:52:47.905 331 18170.71 77.96 52718.33 88888.00 2006-11-27 15:52:48.405 331 18170.65 77.94 52718.39 88888.00 2006-11-27 15:52:48.905 331 18170.68 77.83 52718.52 88888.00 2006-11-27 15:52:49.405 331 18170.61 77.78 52718.45 88888.00 2006-11-27 15:52:49.905 331 18170.48 77.79 52718.37 88888.00 2006-11-27 15:52:50.405 331 18170.59 77.79 52718.38 88888.00 2006-11-27 15:52:50.905 331 18170.55 77.78 52718.36 88888.00 2006-11-27 15:52:51.405 331 18170.58 77.80 52718.36 88888.00 2006-11-27 15:52:51.905 331 18170.60 77.80 52718.45 88888.00 2006-11-27 15:52:52.405 331 18170.53 77.75 52718.42 88888.00 2006-11-27 15:52:52.905 331 18170.56 77.77 52718.45 88888.00 2006-11-27 15:52:53.405 331 18170.39 77.73 52718.40 88888.00 2006-11-27 15:52:53.905 331 18170.41 77.72 52718.32 88888.00 2006-11-27 15:52:54.405 331 18170.54 77.78 52718.40 88888.00 2006-11-27 15:52:54.905 331 18170.64 77.74 52718.42 88888.00 2006-11-27 15:52:55.405 331 18170.65 77.75 52718.43 88888.00 2006-11-27 15:52:55.905 331 18170.65 77.71 52718.44 88888.00 2006-11-27 15:52:56.405 331 18170.67 77.71 52718.43 88888.00 2006-11-27 15:52:56.905 331 18170.66 77.66 52718.37 88888.00 2006-11-27 15:52:57.405 331 18170.61 77.62 52718.28 88888.00 2006-11-27 15:52:57.905 331 18170.64 77.63 52718.33 88888.00 2006-11-27 15:52:58.405 331 18170.63 77.59 52718.40 88888.00 2006-11-27 15:52:58.905 331 18170.53 77.57 52718.41 88888.00 2006-11-27 15:52:59.405 331 18170.61 77.56 52718.40 88888.00 2006-11-27 15:52:59.905 331 18170.76 77.63 52718.41 88888.00 2006-11-27 15:53:00.405 331 18170.67 77.57 52718.42 88888.00 2006-11-27 15:53:00.905 331 18170.70 77.55 52718.35 88888.00 2006-11-27 15:53:01.405 331 18170.73 77.57 52718.32 88888.00 2006-11-27 15:53:01.905 331 18170.75 77.54 52718.32 88888.00 2006-11-27 15:53:02.405 331 18170.63 77.52 52718.28 88888.00 2006-11-27 15:53:02.905 331 18170.67 77.49 52718.33 88888.00 2006-11-27 15:53:03.405 331 18170.74 77.57 52718.28 88888.00 2006-11-27 15:53:03.905 331 18170.88 77.50 52718.29 88888.00 2006-11-27 15:53:04.405 331 18170.75 77.49 52718.28 88888.00 2006-11-27 15:53:04.905 331 18170.88 77.49 52718.32 88888.00 2006-11-27 15:53:05.405 331 18171.15 77.51 52718.28 88888.00 2006-11-27 15:53:05.905 331 18171.28 77.42 52718.09 88888.00 2006-11-27 15:53:06.405 331 18171.34 77.42 52718.01 88888.00 2006-11-27 15:53:06.905 331 18171.23 77.38 52718.06 88888.00 2006-11-27 15:53:07.405 331 18171.11 77.34 52718.12 88888.00 2006-11-27 15:53:07.905 331 18171.00 77.34 52718.01 88888.00 2006-11-27 15:53:08.405 331 18170.84 77.24 52718.01 88888.00 2006-11-27 15:53:08.905 331 18170.75 77.16 52718.10 88888.00 2006-11-27 15:53:09.405 331 18170.79 77.14 52718.36 88888.00 2006-11-27 15:53:09.905 331 18170.95 77.12 52718.31 88888.00 2006-11-27 15:53:10.405 331 18170.71 77.07 52718.28 88888.00 2006-11-27 15:53:10.905 331 18170.77 77.06 52718.25 88888.00 2006-11-27 15:53:11.405 331 18170.85 77.10 52718.04 88888.00 2006-11-27 15:53:11.905 331 18170.95 77.13 52717.99 88888.00 2006-11-27 15:53:12.405 331 18170.88 77.18 52718.06 88888.00 2006-11-27 15:53:12.905 331 18170.98 77.18 52718.10 88888.00 2006-11-27 15:53:13.405 331 18171.06 77.11 52718.16 88888.00 2006-11-27 15:53:13.905 331 18171.08 77.13 52718.19 88888.00 2006-11-27 15:53:14.405 331 18171.07 77.16 52718.24 88888.00 2006-11-27 15:53:14.905 331 18171.28 77.13 52718.15 88888.00 2006-11-27 15:53:15.405 331 18171.45 77.08 52718.17 88888.00 2006-11-27 15:53:15.905 331 18171.41 77.17 52718.26 88888.00 2006-11-27 15:53:16.405 331 18171.44 77.16 52718.29 88888.00 2006-11-27 15:53:16.905 331 18171.32 77.20 52718.21 88888.00 2006-11-27 15:53:17.405 331 18171.41 77.19 52718.19 88888.00 2006-11-27 15:53:17.905 331 18171.42 77.17 52718.07 88888.00 2006-11-27 15:53:18.405 331 18171.50 77.24 52718.08 88888.00 2006-11-27 15:53:18.905 331 18171.41 77.25 52718.20 88888.00 2006-11-27 15:53:19.405 331 18171.30 77.22 52718.18 88888.00 2006-11-27 15:53:19.905 331 18171.33 77.24 52718.16 88888.00 2006-11-27 15:53:20.405 331 18171.46 77.22 52718.17 88888.00 2006-11-27 15:53:20.905 331 18171.60 77.30 52718.19 88888.00 2006-11-27 15:53:21.405 331 18171.36 77.29 52718.06 88888.00 2006-11-27 15:53:21.905 331 18171.14 77.25 52718.04 88888.00 2006-11-27 15:53:22.405 331 18171.23 77.32 52718.06 88888.00 2006-11-27 15:53:22.905 331 18171.24 77.33 52718.05 88888.00 2006-11-27 15:53:23.405 331 18171.23 77.30 52718.14 88888.00 2006-11-27 15:53:23.905 331 18171.44 77.35 52718.15 88888.00 2006-11-27 15:53:24.405 331 18171.56 77.23 52718.17 88888.00 2006-11-27 15:53:24.905 331 18171.55 77.21 52718.32 88888.00 2006-11-27 15:53:25.405 331 18171.53 77.21 52718.27 88888.00 2006-11-27 15:53:25.905 331 18171.44 77.16 52718.26 88888.00 2006-11-27 15:53:26.405 331 18171.40 77.18 52718.19 88888.00 2006-11-27 15:53:26.905 331 18171.58 77.17 52718.18 88888.00 2006-11-27 15:53:27.405 331 18171.67 77.20 52718.24 88888.00 2006-11-27 15:53:27.905 331 18171.40 77.30 52718.22 88888.00 2006-11-27 15:53:28.405 331 18171.43 77.29 52718.22 88888.00 2006-11-27 15:53:28.905 331 18171.62 77.28 52718.35 88888.00 2006-11-27 15:53:29.405 331 18171.71 77.22 52718.38 88888.00 2006-11-27 15:53:29.905 331 18171.71 77.20 52718.28 88888.00 2006-11-27 15:53:30.405 331 18171.74 77.16 52718.15 88888.00 2006-11-27 15:53:30.905 331 18171.76 77.13 52717.96 88888.00 2006-11-27 15:53:31.405 331 18171.78 77.06 52717.99 88888.00 2006-11-27 15:53:31.905 331 18171.63 77.03 52718.14 88888.00 2006-11-27 15:53:32.405 331 18171.53 77.06 52718.19 88888.00 2006-11-27 15:53:32.905 331 18171.76 77.05 52718.31 88888.00 2006-11-27 15:53:33.405 331 18171.74 76.98 52718.30 88888.00 2006-11-27 15:53:33.905 331 18171.73 76.98 52718.18 88888.00 2006-11-27 15:53:34.405 331 18171.68 77.03 52718.32 88888.00 2006-11-27 15:53:34.905 331 18171.66 77.08 52718.19 88888.00 2006-11-27 15:53:35.405 331 18171.64 77.05 52718.20 88888.00 2006-11-27 15:53:35.905 331 18171.66 77.05 52718.21 88888.00 2006-11-27 15:53:36.405 331 18171.57 77.10 52718.24 88888.00 2006-11-27 15:53:36.905 331 18171.62 77.12 52718.24 88888.00 2006-11-27 15:53:37.405 331 18171.58 77.08 52718.30 88888.00 2006-11-27 15:53:37.905 331 18171.50 77.14 52718.26 88888.00 2006-11-27 15:53:38.405 331 18171.54 77.16 52718.22 88888.00 2006-11-27 15:53:38.905 331 18171.50 77.17 52718.09 88888.00 2006-11-27 15:53:39.405 331 18171.49 77.26 52718.17 88888.00 2006-11-27 15:53:39.905 331 18171.62 77.30 52718.20 88888.00 2006-11-27 15:53:40.405 331 18171.60 77.34 52718.15 88888.00 2006-11-27 15:53:40.905 331 18171.60 77.29 52718.15 88888.00 2006-11-27 15:53:41.405 331 18171.57 77.29 52718.16 88888.00 2006-11-27 15:53:41.905 331 18171.43 77.48 52718.16 88888.00 2006-11-27 15:53:42.405 331 18171.36 77.40 52718.20 88888.00 2006-11-27 15:53:42.905 331 18171.54 77.33 52718.21 88888.00 2006-11-27 15:53:43.405 331 18171.51 77.40 52718.35 88888.00 2006-11-27 15:53:43.905 331 18171.45 77.48 52718.31 88888.00 2006-11-27 15:53:44.405 331 18171.50 77.50 52718.26 88888.00 2006-11-27 15:53:44.905 331 18171.61 77.42 52718.25 88888.00 2006-11-27 15:53:45.405 331 18171.55 77.41 52718.24 88888.00 2006-11-27 15:53:45.905 331 18171.42 77.45 52718.44 88888.00 2006-11-27 15:53:46.405 331 18171.47 77.48 52718.54 88888.00 2006-11-27 15:53:46.905 331 18171.49 77.46 52718.56 88888.00 2006-11-27 15:53:47.405 331 18171.53 77.33 52718.42 88888.00 2006-11-27 15:53:47.905 331 18171.62 77.29 52718.36 88888.00 2006-11-27 15:53:48.405 331 18171.63 77.45 52718.37 88888.00 2006-11-27 15:53:48.905 331 18171.63 77.51 52718.37 88888.00 2006-11-27 15:53:49.405 331 18171.72 77.51 52718.36 88888.00 2006-11-27 15:53:49.905 331 18171.72 77.55 52718.39 88888.00 2006-11-27 15:53:50.405 331 18171.60 77.50 52718.37 88888.00 2006-11-27 15:53:50.905 331 18171.61 77.48 52718.51 88888.00 2006-11-27 15:53:51.405 331 18171.64 77.48 52718.43 88888.00 2006-11-27 15:53:51.905 331 18171.62 77.55 52718.37 88888.00 2006-11-27 15:53:52.405 331 18171.58 77.62 52718.38 88888.00 2006-11-27 15:53:52.905 331 18171.47 77.64 52718.45 88888.00 2006-11-27 15:53:53.405 331 18171.41 77.59 52718.47 88888.00 2006-11-27 15:53:53.905 331 18171.41 77.59 52718.55 88888.00 2006-11-27 15:53:54.405 331 18171.42 77.52 52718.51 88888.00 2006-11-27 15:53:54.905 331 18171.50 77.55 52718.50 88888.00 2006-11-27 15:53:55.405 331 18171.46 77.57 52718.54 88888.00 2006-11-27 15:53:55.905 331 18171.41 77.65 52718.59 88888.00 2006-11-27 15:53:56.405 331 18171.50 77.76 52718.56 88888.00 2006-11-27 15:53:56.905 331 18171.61 77.80 52718.62 88888.00 2006-11-27 15:53:57.405 331 18171.64 77.78 52718.70 88888.00 2006-11-27 15:53:57.905 331 18171.64 77.68 52718.65 88888.00 2006-11-27 15:53:58.405 331 18171.51 77.58 52718.60 88888.00 2006-11-27 15:53:58.905 331 18171.42 77.54 52718.47 88888.00 2006-11-27 15:53:59.405 331 18171.51 77.53 52718.53 88888.00 2006-11-27 15:53:59.905 331 18171.71 77.64 52718.54 88888.00 2006-11-27 15:54:00.405 331 18171.82 77.67 52718.54 88888.00 2006-11-27 15:54:00.905 331 18171.75 77.58 52718.48 88888.00 2006-11-27 15:54:01.405 331 18171.72 77.65 52718.54 88888.00 2006-11-27 15:54:01.905 331 18171.79 77.74 52718.63 88888.00 2006-11-27 15:54:02.405 331 18171.82 77.76 52718.66 88888.00 2006-11-27 15:54:02.905 331 18171.72 77.72 52718.65 88888.00 2006-11-27 15:54:03.405 331 18171.65 77.77 52718.49 88888.00 2006-11-27 15:54:03.905 331 18171.60 77.79 52718.55 88888.00 2006-11-27 15:54:04.405 331 18171.63 77.79 52718.41 88888.00 2006-11-27 15:54:04.905 331 18171.75 77.73 52718.39 88888.00 2006-11-27 15:54:05.405 331 18171.76 77.74 52718.49 88888.00 2006-11-27 15:54:05.905 331 18171.71 77.74 52718.38 88888.00 2006-11-27 15:54:06.405 331 18171.62 77.58 52718.38 88888.00 2006-11-27 15:54:06.905 331 18171.63 77.52 52718.42 88888.00 2006-11-27 15:54:07.405 331 18171.67 77.50 52718.43 88888.00 2006-11-27 15:54:07.905 331 18171.73 77.56 52718.38 88888.00 2006-11-27 15:54:08.405 331 18171.63 77.66 52718.37 88888.00 2006-11-27 15:54:08.905 331 18171.64 77.67 52718.40 88888.00 2006-11-27 15:54:09.405 331 18171.76 77.70 52718.30 88888.00 2006-11-27 15:54:09.905 331 18171.82 77.71 52718.33 88888.00 2006-11-27 15:54:10.405 331 18171.75 77.71 52718.33 88888.00 2006-11-27 15:54:10.905 331 18171.75 77.68 52718.32 88888.00 2006-11-27 15:54:11.405 331 18171.72 77.69 52718.24 88888.00 2006-11-27 15:54:11.905 331 18171.68 77.70 52718.31 88888.00 2006-11-27 15:54:12.405 331 18171.71 77.66 52718.36 88888.00 2006-11-27 15:54:12.905 331 18171.74 77.63 52718.41 88888.00 2006-11-27 15:54:13.405 331 18171.84 77.55 52718.31 88888.00 2006-11-27 15:54:13.905 331 18171.85 77.48 52718.20 88888.00 2006-11-27 15:54:14.405 331 18171.75 77.51 52718.18 88888.00 2006-11-27 15:54:14.905 331 18171.66 77.54 52718.24 88888.00 2006-11-27 15:54:15.405 331 18171.53 77.55 52718.31 88888.00 2006-11-27 15:54:15.905 331 18171.54 77.61 52718.24 88888.00 2006-11-27 15:54:16.405 331 18171.54 77.53 52718.18 88888.00 2006-11-27 15:54:16.905 331 18171.61 77.49 52718.22 88888.00 2006-11-27 15:54:17.405 331 18171.62 77.48 52718.25 88888.00 2006-11-27 15:54:17.905 331 18171.67 77.47 52718.30 88888.00 2006-11-27 15:54:18.405 331 18171.62 77.46 52718.40 88888.00 2006-11-27 15:54:18.905 331 18171.56 77.45 52718.38 88888.00 2006-11-27 15:54:19.405 331 18171.50 77.50 52718.35 88888.00 2006-11-27 15:54:19.905 331 18171.54 77.51 52718.36 88888.00 2006-11-27 15:54:20.405 331 18171.68 77.56 52718.25 88888.00 2006-11-27 15:54:20.905 331 18171.67 77.57 52718.27 88888.00 2006-11-27 15:54:21.405 331 18171.66 77.57 52718.28 88888.00 2006-11-27 15:54:21.905 331 18171.62 77.57 52718.09 88888.00 2006-11-27 15:54:22.405 331 18171.56 77.59 52718.13 88888.00 2006-11-27 15:54:22.905 331 18171.69 77.61 52718.16 88888.00 2006-11-27 15:54:23.405 331 18171.67 77.61 52718.20 88888.00 2006-11-27 15:54:23.905 331 18171.72 77.59 52718.09 88888.00 2006-11-27 15:54:24.405 331 18171.76 77.59 52718.03 88888.00 2006-11-27 15:54:24.905 331 18171.75 77.58 52718.13 88888.00 2006-11-27 15:54:25.405 331 18171.72 77.53 52718.18 88888.00 2006-11-27 15:54:25.905 331 18171.67 77.58 52718.29 88888.00 2006-11-27 15:54:26.405 331 18171.73 77.63 52718.25 88888.00 2006-11-27 15:54:26.905 331 18171.84 77.59 52718.21 88888.00 2006-11-27 15:54:27.405 331 18171.83 77.49 52718.14 88888.00 2006-11-27 15:54:27.905 331 18171.75 77.51 52718.27 88888.00 2006-11-27 15:54:28.405 331 18171.76 77.49 52718.39 88888.00 2006-11-27 15:54:28.905 331 18171.86 77.43 52718.33 88888.00 2006-11-27 15:54:29.405 331 18171.90 77.50 52718.28 88888.00 2006-11-27 15:54:29.905 331 18171.72 77.50 52718.12 88888.00 2006-11-27 15:54:30.405 331 18171.68 77.39 52718.19 88888.00 2006-11-27 15:54:30.905 331 18171.82 77.35 52718.37 88888.00 2006-11-27 15:54:31.405 331 18171.76 77.31 52718.38 88888.00 2006-11-27 15:54:31.905 331 18171.73 77.39 52718.29 88888.00 2006-11-27 15:54:32.405 331 18171.76 77.37 52718.19 88888.00 2006-11-27 15:54:32.905 331 18171.71 77.35 52718.22 88888.00 2006-11-27 15:54:33.405 331 18171.72 77.34 52718.31 88888.00 2006-11-27 15:54:33.905 331 18171.76 77.35 52718.19 88888.00 2006-11-27 15:54:34.405 331 18171.90 77.33 52718.05 88888.00 2006-11-27 15:54:34.905 331 18171.88 77.25 52717.98 88888.00 2006-11-27 15:54:35.405 331 18171.94 77.18 52717.98 88888.00 2006-11-27 15:54:35.905 331 18172.01 77.16 52717.98 88888.00 2006-11-27 15:54:36.405 331 18172.01 77.16 52717.95 88888.00 2006-11-27 15:54:36.905 331 18171.87 77.21 52718.06 88888.00 2006-11-27 15:54:37.405 331 18171.99 77.23 52718.04 88888.00 2006-11-27 15:54:37.905 331 18172.00 77.19 52717.99 88888.00 2006-11-27 15:54:38.405 331 18171.94 77.17 52718.02 88888.00 2006-11-27 15:54:38.905 331 18171.86 77.24 52718.04 88888.00 2006-11-27 15:54:39.405 331 18171.94 77.19 52718.19 88888.00 2006-11-27 15:54:39.905 331 18172.04 77.13 52718.18 88888.00 2006-11-27 15:54:40.405 331 18172.02 77.14 52718.21 88888.00 2006-11-27 15:54:40.905 331 18172.06 77.13 52718.32 88888.00 2006-11-27 15:54:41.405 331 18172.00 77.11 52718.27 88888.00 2006-11-27 15:54:41.905 331 18172.07 77.17 52718.20 88888.00 2006-11-27 15:54:42.405 331 18172.04 77.16 52718.10 88888.00 2006-11-27 15:54:42.905 331 18171.88 77.18 52718.02 88888.00 2006-11-27 15:54:43.405 331 18171.83 77.15 52718.04 88888.00 2006-11-27 15:54:43.905 331 18171.82 77.19 52718.01 88888.00 2006-11-27 15:54:44.405 331 18171.87 77.17 52717.94 88888.00 2006-11-27 15:54:44.905 331 18171.94 77.12 52718.03 88888.00 2006-11-27 15:54:45.405 331 18171.94 77.05 52718.07 88888.00 2006-11-27 15:54:45.905 331 18171.93 77.05 52718.06 88888.00 2006-11-27 15:54:46.405 331 18171.84 77.00 52717.98 88888.00 2006-11-27 15:54:46.905 331 18171.94 77.00 52718.02 88888.00 2006-11-27 15:54:47.405 331 18171.97 77.02 52718.02 88888.00 2006-11-27 15:54:47.905 331 18172.06 77.06 52717.98 88888.00 2006-11-27 15:54:48.405 331 18172.15 77.08 52717.94 88888.00 2006-11-27 15:54:48.905 331 18172.11 77.10 52718.04 88888.00 2006-11-27 15:54:49.405 331 18172.20 77.03 52718.04 88888.00 2006-11-27 15:54:49.905 331 18172.06 76.95 52718.08 88888.00 2006-11-27 15:54:50.405 331 18172.02 76.91 52718.12 88888.00 2006-11-27 15:54:50.905 331 18172.20 76.95 52718.14 88888.00 2006-11-27 15:54:51.405 331 18172.26 76.89 52718.21 88888.00 2006-11-27 15:54:51.905 331 18172.10 76.88 52718.16 88888.00 2006-11-27 15:54:52.405 331 18172.21 76.98 52718.17 88888.00 2006-11-27 15:54:52.905 331 18172.11 77.02 52718.17 88888.00 2006-11-27 15:54:53.405 331 18172.26 76.95 52718.10 88888.00 2006-11-27 15:54:53.905 331 18172.23 77.03 52718.22 88888.00 2006-11-27 15:54:54.405 331 18172.12 77.13 52718.35 88888.00 2006-11-27 15:54:54.905 331 18172.19 77.09 52718.37 88888.00 2006-11-27 15:54:55.405 331 18172.21 77.11 52718.28 88888.00 2006-11-27 15:54:55.905 331 18172.20 77.06 52718.28 88888.00 2006-11-27 15:54:56.405 331 18172.02 77.12 52718.29 88888.00 2006-11-27 15:54:56.905 331 18171.93 77.17 52718.25 88888.00 2006-11-27 15:54:57.405 331 18172.04 77.14 52718.33 88888.00 2006-11-27 15:54:57.905 331 18172.05 77.01 52718.40 88888.00 2006-11-27 15:54:58.405 331 18172.04 77.02 52718.36 88888.00 2006-11-27 15:54:58.905 331 18172.00 77.02 52718.28 88888.00 2006-11-27 15:54:59.405 331 18172.15 77.05 52718.32 88888.00 2006-11-27 15:54:59.905 331 18172.16 77.08 52718.36 88888.00 2006-11-27 15:55:00.402 331 18172.02 77.11 52718.32 88888.00 2006-11-27 15:55:00.902 331 18172.02 77.02 52718.38 88888.00 2006-11-27 15:55:01.402 331 18172.01 77.15 52718.32 88888.00 2006-11-27 15:55:01.902 331 18172.07 77.09 52718.35 88888.00 2006-11-27 15:55:02.402 331 18171.98 77.07 52718.37 88888.00 2006-11-27 15:55:02.902 331 18172.08 77.14 52718.41 88888.00 2006-11-27 15:55:03.402 331 18172.07 77.14 52718.39 88888.00 2006-11-27 15:55:03.902 331 18172.08 77.13 52718.39 88888.00 2006-11-27 15:55:04.402 331 18172.19 77.09 52718.41 88888.00 2006-11-27 15:55:04.902 331 18172.34 77.06 52718.41 88888.00 2006-11-27 15:55:05.402 331 18172.37 77.13 52718.37 88888.00 2006-11-27 15:55:05.902 331 18172.42 77.17 52718.37 88888.00 2006-11-27 15:55:06.402 331 18172.23 77.20 52718.37 88888.00 2006-11-27 15:55:06.902 331 18172.11 77.21 52718.39 88888.00 2006-11-27 15:55:07.402 331 18172.06 77.18 52718.42 88888.00 2006-11-27 15:55:07.902 331 18172.16 77.23 52718.41 88888.00 2006-11-27 15:55:08.402 331 18172.09 77.25 52718.29 88888.00 2006-11-27 15:55:08.902 331 18172.16 77.26 52718.20 88888.00 2006-11-27 15:55:09.402 331 18172.18 77.17 52718.35 88888.00 2006-11-27 15:55:09.902 331 18172.47 77.18 52718.42 88888.00 2006-11-27 15:55:10.402 331 18172.49 77.16 52718.43 88888.00 2006-11-27 15:55:10.902 331 18172.33 77.17 52718.52 88888.00 2006-11-27 15:55:11.402 331 18172.34 77.22 52718.49 88888.00 2006-11-27 15:55:11.902 331 18172.38 77.19 52718.42 88888.00 2006-11-27 15:55:12.402 331 18172.38 77.19 52718.39 88888.00 2006-11-27 15:55:12.902 331 18172.44 77.15 52718.39 88888.00 2006-11-27 15:55:13.402 331 18172.49 77.05 52718.41 88888.00 2006-11-27 15:55:13.902 331 18172.60 77.03 52718.40 88888.00 2006-11-27 15:55:14.402 331 18172.59 77.15 52718.52 88888.00 2006-11-27 15:55:14.902 331 18172.56 77.15 52718.61 88888.00 2006-11-27 15:55:15.402 331 18172.61 77.17 52718.59 88888.00 2006-11-27 15:55:15.902 331 18172.44 77.17 52718.57 88888.00 2006-11-27 15:55:16.402 331 18172.51 77.19 52718.52 88888.00 2006-11-27 15:55:16.902 331 18172.49 77.15 52718.52 88888.00 2006-11-27 15:55:17.402 331 18172.53 77.07 52718.37 88888.00 2006-11-27 15:55:17.902 331 18172.50 77.16 52718.41 88888.00 2006-11-27 15:55:18.402 331 18172.58 77.15 52718.47 88888.00 2006-11-27 15:55:18.902 331 18172.58 77.15 52718.70 88888.00 2006-11-27 15:55:19.402 331 18172.55 77.15 52718.78 88888.00 2006-11-27 15:55:19.902 331 18172.65 77.10 52718.62 88888.00 2006-11-27 15:55:20.402 331 18172.70 77.13 52718.54 88888.00 2006-11-27 15:55:20.902 331 18172.61 77.12 52718.61 88888.00 2006-11-27 15:55:21.402 331 18172.53 77.16 52718.53 88888.00 2006-11-27 15:55:21.902 331 18172.54 77.17 52718.54 88888.00 2006-11-27 15:55:22.402 331 18172.50 77.10 52718.50 88888.00 2006-11-27 15:55:22.902 331 18172.47 77.09 52718.52 88888.00 2006-11-27 15:55:23.402 331 18172.27 77.07 52718.61 88888.00 2006-11-27 15:55:23.902 331 18172.37 77.06 52718.65 88888.00 2006-11-27 15:55:24.402 331 18172.38 77.13 52718.61 88888.00 2006-11-27 15:55:24.902 331 18172.45 77.12 52718.59 88888.00 2006-11-27 15:55:25.402 331 18172.39 77.10 52718.57 88888.00 2006-11-27 15:55:25.902 331 18172.44 77.07 52718.47 88888.00 2006-11-27 15:55:26.402 331 18172.52 77.10 52718.49 88888.00 2006-11-27 15:55:26.902 331 18172.45 77.08 52718.51 88888.00 2006-11-27 15:55:27.402 331 18172.31 77.13 52718.65 88888.00 2006-11-27 15:55:27.902 331 18172.25 77.16 52718.59 88888.00 2006-11-27 15:55:28.402 331 18172.33 77.09 52718.51 88888.00 2006-11-27 15:55:28.902 331 18172.25 77.02 52718.57 88888.00 2006-11-27 15:55:29.402 331 18172.20 77.05 52718.60 88888.00 2006-11-27 15:55:29.902 331 18172.21 77.05 52718.62 88888.00 2006-11-27 15:55:30.402 331 18172.30 76.94 52718.59 88888.00 2006-11-27 15:55:30.902 331 18172.41 76.88 52718.53 88888.00 2006-11-27 15:55:31.402 331 18172.32 76.86 52718.50 88888.00 2006-11-27 15:55:31.902 331 18172.27 76.86 52718.49 88888.00 2006-11-27 15:55:32.402 331 18172.28 76.88 52718.52 88888.00 2006-11-27 15:55:32.902 331 18172.15 76.89 52718.56 88888.00 2006-11-27 15:55:33.402 331 18172.01 76.92 52718.52 88888.00 2006-11-27 15:55:33.902 331 18172.01 77.01 52718.57 88888.00 2006-11-27 15:55:34.402 331 18171.94 77.05 52718.51 88888.00 2006-11-27 15:55:34.902 331 18171.88 77.06 52718.39 88888.00 2006-11-27 15:55:35.402 331 18171.89 77.04 52718.33 88888.00 2006-11-27 15:55:35.902 331 18172.00 77.07 52718.37 88888.00 2006-11-27 15:55:36.402 331 18172.07 77.13 52718.49 88888.00 2006-11-27 15:55:36.902 331 18172.02 77.10 52718.49 88888.00 2006-11-27 15:55:37.402 331 18172.11 77.09 52718.50 88888.00 2006-11-27 15:55:37.902 331 18172.19 77.02 52718.59 88888.00 2006-11-27 15:55:38.402 331 18172.34 77.01 52718.59 88888.00 2006-11-27 15:55:38.902 331 18172.38 77.04 52718.42 88888.00 2006-11-27 15:55:39.402 331 18172.23 77.06 52718.33 88888.00 2006-11-27 15:55:39.902 331 18172.20 77.04 52718.43 88888.00 2006-11-27 15:55:40.402 331 18172.11 77.05 52718.51 88888.00 2006-11-27 15:55:40.902 331 18172.11 77.04 52718.44 88888.00 2006-11-27 15:55:41.402 331 18172.18 77.09 52718.35 88888.00 2006-11-27 15:55:41.902 331 18172.19 77.12 52718.43 88888.00 2006-11-27 15:55:42.402 331 18172.16 77.00 52718.31 88888.00 2006-11-27 15:55:42.902 331 18172.17 76.89 52718.25 88888.00 2006-11-27 15:55:43.402 331 18172.13 76.85 52718.31 88888.00 2006-11-27 15:55:43.902 331 18171.98 76.86 52718.33 88888.00 2006-11-27 15:55:44.402 331 18171.95 76.84 52718.31 88888.00 2006-11-27 15:55:44.902 331 18172.05 76.84 52718.38 88888.00 2006-11-27 15:55:45.402 331 18172.15 76.88 52718.38 88888.00 2006-11-27 15:55:45.902 331 18172.13 76.83 52718.30 88888.00 2006-11-27 15:55:46.402 331 18172.17 76.80 52718.24 88888.00 2006-11-27 15:55:46.902 331 18172.12 76.77 52718.15 88888.00 2006-11-27 15:55:47.402 331 18172.08 76.77 52718.20 88888.00 2006-11-27 15:55:47.902 331 18172.01 76.78 52718.14 88888.00 2006-11-27 15:55:48.402 331 18171.86 76.72 52718.13 88888.00 2006-11-27 15:55:48.902 331 18171.76 76.67 52718.10 88888.00 2006-11-27 15:55:49.402 331 18171.78 76.73 52718.09 88888.00 2006-11-27 15:55:49.902 331 18171.77 76.72 52718.20 88888.00 2006-11-27 15:55:50.402 331 18171.85 76.65 52718.28 88888.00 2006-11-27 15:55:50.902 331 18171.75 76.65 52718.36 88888.00 2006-11-27 15:55:51.402 331 18171.74 76.52 52718.30 88888.00 2006-11-27 15:55:51.902 331 18171.68 76.49 52718.29 88888.00 2006-11-27 15:55:52.402 331 18171.74 76.45 52718.18 88888.00 2006-11-27 15:55:52.902 331 18171.94 76.38 52718.14 88888.00 2006-11-27 15:55:53.402 331 18172.10 76.32 52718.28 88888.00 2006-11-27 15:55:53.902 331 18172.15 76.36 52718.31 88888.00 2006-11-27 15:55:54.402 331 18172.17 76.40 52718.31 88888.00 2006-11-27 15:55:54.902 331 18171.85 76.38 52718.22 88888.00 2006-11-27 15:55:55.402 331 18171.84 76.44 52718.29 88888.00 2006-11-27 15:55:55.902 331 18171.84 76.56 52718.20 88888.00 2006-11-27 15:55:56.402 331 18171.82 76.49 52718.16 88888.00 2006-11-27 15:55:56.902 331 18171.97 76.42 52718.15 88888.00 2006-11-27 15:55:57.402 331 18172.00 76.40 52718.24 88888.00 2006-11-27 15:55:57.902 331 18172.11 76.44 52718.19 88888.00 2006-11-27 15:55:58.402 331 18172.23 76.43 52718.33 88888.00 2006-11-27 15:55:58.902 331 18172.23 76.39 52718.30 88888.00 2006-11-27 15:55:59.402 331 18172.10 76.41 52718.26 88888.00 2006-11-27 15:55:59.902 331 18172.02 76.39 52718.19 88888.00 2006-11-27 15:56:00.402 331 18172.01 76.39 52718.19 88888.00 2006-11-27 15:56:00.902 331 18172.01 76.42 52718.19 88888.00 2006-11-27 15:56:01.402 331 18171.97 76.42 52718.30 88888.00 2006-11-27 15:56:01.902 331 18171.95 76.40 52718.28 88888.00 2006-11-27 15:56:02.402 331 18171.94 76.36 52718.27 88888.00 2006-11-27 15:56:02.902 331 18171.65 76.30 52718.33 88888.00 2006-11-27 15:56:03.402 331 18171.54 76.31 52718.36 88888.00 2006-11-27 15:56:03.902 331 18171.79 76.37 52718.31 88888.00 2006-11-27 15:56:04.402 331 18171.88 76.37 52718.26 88888.00 2006-11-27 15:56:04.902 331 18172.05 76.36 52718.28 88888.00 2006-11-27 15:56:05.402 331 18171.99 76.30 52718.32 88888.00 2006-11-27 15:56:05.902 331 18171.95 76.33 52718.28 88888.00 2006-11-27 15:56:06.402 331 18171.91 76.28 52718.35 88888.00 2006-11-27 15:56:06.902 331 18171.90 76.24 52718.28 88888.00 2006-11-27 15:56:07.402 331 18171.91 76.32 52718.41 88888.00 2006-11-27 15:56:07.902 331 18171.86 76.29 52718.29 88888.00 2006-11-27 15:56:08.402 331 18171.82 76.25 52718.22 88888.00 2006-11-27 15:56:08.902 331 18171.84 76.15 52718.21 88888.00 2006-11-27 15:56:09.402 331 18172.01 76.13 52718.22 88888.00 2006-11-27 15:56:09.902 331 18171.93 76.19 52718.31 88888.00 2006-11-27 15:56:10.402 331 18171.88 76.24 52718.45 88888.00 2006-11-27 15:56:10.902 331 18171.78 76.17 52718.44 88888.00 2006-11-27 15:56:11.402 331 18171.80 76.14 52718.43 88888.00 2006-11-27 15:56:11.902 331 18171.80 76.11 52718.45 88888.00 2006-11-27 15:56:12.402 331 18171.67 76.08 52718.40 88888.00 2006-11-27 15:56:12.902 331 18171.62 76.05 52718.32 88888.00 2006-11-27 15:56:13.402 331 18171.62 75.97 52718.33 88888.00 2006-11-27 15:56:13.902 331 18171.75 75.94 52718.39 88888.00 2006-11-27 15:56:14.402 331 18171.86 76.00 52718.39 88888.00 2006-11-27 15:56:14.902 331 18171.94 76.02 52718.30 88888.00 2006-11-27 15:56:15.402 331 18171.88 75.96 52718.28 88888.00 2006-11-27 15:56:15.902 331 18171.69 75.96 52718.31 88888.00 2006-11-27 15:56:16.402 331 18171.74 75.94 52718.36 88888.00 2006-11-27 15:56:16.902 331 18171.80 75.92 52718.29 88888.00 2006-11-27 15:56:17.402 331 18171.68 75.99 52718.18 88888.00 2006-11-27 15:56:17.902 331 18171.66 75.98 52718.17 88888.00 2006-11-27 15:56:18.402 331 18171.64 76.00 52718.26 88888.00 2006-11-27 15:56:18.902 331 18171.62 76.04 52718.22 88888.00 2006-11-27 15:56:19.402 331 18171.66 76.13 52718.17 88888.00 2006-11-27 15:56:19.902 331 18171.73 76.13 52718.19 88888.00 2006-11-27 15:56:20.402 331 18171.72 76.11 52718.25 88888.00 2006-11-27 15:56:20.902 331 18171.62 76.03 52718.39 88888.00 2006-11-27 15:56:21.402 331 18171.64 76.04 52718.42 88888.00 2006-11-27 15:56:21.902 331 18171.67 76.04 52718.40 88888.00 2006-11-27 15:56:22.402 331 18171.69 76.08 52718.41 88888.00 2006-11-27 15:56:22.902 331 18171.61 76.11 52718.39 88888.00 2006-11-27 15:56:23.402 331 18171.67 76.08 52718.45 88888.00 2006-11-27 15:56:23.902 331 18171.65 76.11 52718.47 88888.00 2006-11-27 15:56:24.402 331 18171.53 76.15 52718.62 88888.00 2006-11-27 15:56:24.902 331 18171.61 76.23 52718.70 88888.00 2006-11-27 15:56:25.402 331 18171.60 76.22 52718.70 88888.00 2006-11-27 15:56:25.902 331 18171.57 76.22 52718.60 88888.00 2006-11-27 15:56:26.402 331 18171.56 76.20 52718.54 88888.00 2006-11-27 15:56:26.902 331 18171.55 76.20 52718.63 88888.00 2006-11-27 15:56:27.402 331 18171.65 76.23 52718.68 88888.00 2006-11-27 15:56:27.902 331 18171.64 76.28 52718.50 88888.00 2006-11-27 15:56:28.402 331 18171.61 76.26 52718.55 88888.00 2006-11-27 15:56:28.902 331 18171.58 76.25 52718.54 88888.00 2006-11-27 15:56:29.402 331 18171.54 76.29 52718.40 88888.00 2006-11-27 15:56:29.902 331 18171.47 76.25 52718.33 88888.00 2006-11-27 15:56:30.402 331 18171.46 76.22 52718.36 88888.00 2006-11-27 15:56:30.902 331 18171.54 76.15 52718.37 88888.00 2006-11-27 15:56:31.402 331 18171.62 76.10 52718.44 88888.00 2006-11-27 15:56:31.902 331 18171.63 76.13 52718.54 88888.00 2006-11-27 15:56:32.402 331 18171.61 76.08 52718.52 88888.00 2006-11-27 15:56:32.902 331 18171.46 76.11 52718.48 88888.00 2006-11-27 15:56:33.402 331 18171.46 76.10 52718.49 88888.00 2006-11-27 15:56:33.902 331 18171.58 76.06 52718.49 88888.00 2006-11-27 15:56:34.402 331 18171.60 76.08 52718.45 88888.00 2006-11-27 15:56:34.902 331 18171.60 76.02 52718.53 88888.00 2006-11-27 15:56:35.402 331 18171.54 75.97 52718.57 88888.00 2006-11-27 15:56:35.902 331 18171.39 75.99 52718.49 88888.00 2006-11-27 15:56:36.402 331 18171.39 75.89 52718.52 88888.00 2006-11-27 15:56:36.902 331 18171.39 75.98 52718.61 88888.00 2006-11-27 15:56:37.402 331 18171.45 76.01 52718.52 88888.00 2006-11-27 15:56:37.902 331 18171.51 76.03 52718.42 88888.00 2006-11-27 15:56:38.402 331 18171.50 76.04 52718.31 88888.00 2006-11-27 15:56:38.902 331 18171.36 76.01 52718.21 88888.00 2006-11-27 15:56:39.402 331 18171.34 75.95 52718.35 88888.00 2006-11-27 15:56:39.902 331 18171.32 75.91 52718.52 88888.00 2006-11-27 15:56:40.402 331 18171.22 75.88 52718.42 88888.00 2006-11-27 15:56:40.902 331 18170.98 75.96 52718.33 88888.00 2006-11-27 15:56:41.402 331 18171.00 76.02 52718.22 88888.00 2006-11-27 15:56:41.902 331 18171.28 76.02 52718.20 88888.00 2006-11-27 15:56:42.402 331 18171.41 75.98 52718.28 88888.00 2006-11-27 15:56:42.902 331 18171.39 76.00 52718.41 88888.00 2006-11-27 15:56:43.402 331 18171.34 76.01 52718.50 88888.00 2006-11-27 15:56:43.902 331 18171.25 76.08 52718.45 88888.00 2006-11-27 15:56:44.402 331 18171.33 75.99 52718.44 88888.00 2006-11-27 15:56:44.902 331 18171.47 75.99 52718.38 88888.00 2006-11-27 15:56:45.402 331 18171.50 76.01 52718.36 88888.00 2006-11-27 15:56:45.902 331 18171.49 75.98 52718.30 88888.00 2006-11-27 15:56:46.402 331 18171.50 76.10 52718.27 88888.00 2006-11-27 15:56:46.902 331 18171.42 76.11 52718.29 88888.00 2006-11-27 15:56:47.402 331 18171.43 76.08 52718.29 88888.00 2006-11-27 15:56:47.902 331 18171.44 76.14 52718.31 88888.00 2006-11-27 15:56:48.402 331 18171.41 76.11 52718.37 88888.00 2006-11-27 15:56:48.902 331 18171.39 76.10 52718.38 88888.00 2006-11-27 15:56:49.402 331 18171.32 76.06 52718.37 88888.00 2006-11-27 15:56:49.902 331 18171.33 76.00 52718.40 88888.00 2006-11-27 15:56:50.402 331 18171.33 76.05 52718.29 88888.00 2006-11-27 15:56:50.902 331 18171.42 76.08 52718.32 88888.00 2006-11-27 15:56:51.402 331 18171.41 76.08 52718.44 88888.00 2006-11-27 15:56:51.902 331 18171.37 76.10 52718.49 88888.00 2006-11-27 15:56:52.402 331 18171.42 76.11 52718.53 88888.00 2006-11-27 15:56:52.902 331 18171.33 76.07 52718.48 88888.00 2006-11-27 15:56:53.402 331 18171.29 76.02 52718.41 88888.00 2006-11-27 15:56:53.902 331 18171.24 76.01 52718.43 88888.00 2006-11-27 15:56:54.402 331 18171.36 76.05 52718.53 88888.00 2006-11-27 15:56:54.902 331 18171.45 76.05 52718.54 88888.00 2006-11-27 15:56:55.402 331 18171.49 76.14 52718.37 88888.00 2006-11-27 15:56:55.902 331 18171.42 76.18 52718.39 88888.00 2006-11-27 15:56:56.402 331 18171.50 76.13 52718.40 88888.00 2006-11-27 15:56:56.902 331 18171.53 76.14 52718.32 88888.00 2006-11-27 15:56:57.402 331 18171.60 76.16 52718.24 88888.00 2006-11-27 15:56:57.902 331 18171.55 76.11 52718.24 88888.00 2006-11-27 15:56:58.402 331 18171.53 76.05 52718.30 88888.00 2006-11-27 15:56:58.902 331 18171.50 76.16 52718.29 88888.00 2006-11-27 15:56:59.402 331 18171.39 76.09 52718.21 88888.00 2006-11-27 15:56:59.902 331 18171.45 76.11 52718.14 88888.00 2006-11-27 15:57:00.402 331 18171.47 76.13 52718.16 88888.00 2006-11-27 15:57:00.902 331 18171.44 76.05 52718.17 88888.00 2006-11-27 15:57:01.402 331 18171.36 75.99 52718.19 88888.00 2006-11-27 15:57:01.902 331 18171.42 76.00 52718.17 88888.00 2006-11-27 15:57:02.402 331 18171.52 76.07 52718.16 88888.00 2006-11-27 15:57:02.902 331 18171.55 76.10 52718.15 88888.00 2006-11-27 15:57:03.402 331 18171.53 76.01 52718.18 88888.00 2006-11-27 15:57:03.902 331 18171.51 75.98 52718.17 88888.00 2006-11-27 15:57:04.402 331 18171.44 75.95 52718.18 88888.00 2006-11-27 15:57:04.902 331 18171.54 75.95 52718.15 88888.00 2006-11-27 15:57:05.402 331 18171.56 75.91 52718.14 88888.00 2006-11-27 15:57:05.902 331 18171.56 75.92 52718.14 88888.00 2006-11-27 15:57:06.402 331 18171.53 75.91 52718.16 88888.00 2006-11-27 15:57:06.902 331 18171.50 75.89 52718.10 88888.00 2006-11-27 15:57:07.402 331 18171.54 75.89 52718.22 88888.00 2006-11-27 15:57:07.902 331 18171.62 75.95 52718.15 88888.00 2006-11-27 15:57:08.402 331 18171.72 75.90 52718.15 88888.00 2006-11-27 15:57:08.902 331 18171.60 75.89 52718.24 88888.00 2006-11-27 15:57:09.402 331 18171.71 75.92 52718.24 88888.00 2006-11-27 15:57:09.902 331 18171.72 75.96 52718.27 88888.00 2006-11-27 15:57:10.402 331 18171.67 75.98 52718.29 88888.00 2006-11-27 15:57:10.902 331 18171.68 76.05 52718.29 88888.00 2006-11-27 15:57:11.402 331 18171.86 76.06 52718.32 88888.00 2006-11-27 15:57:11.902 331 18171.89 76.09 52718.22 88888.00 2006-11-27 15:57:12.402 331 18171.83 76.06 52718.17 88888.00 2006-11-27 15:57:12.902 331 18171.88 76.01 52718.22 88888.00 2006-11-27 15:57:13.402 331 18171.89 76.07 52718.22 88888.00 2006-11-27 15:57:13.902 331 18171.84 76.01 52718.29 88888.00 2006-11-27 15:57:14.402 331 18171.85 75.99 52718.30 88888.00 2006-11-27 15:57:14.902 331 18171.87 75.98 52718.35 88888.00 2006-11-27 15:57:15.402 331 18171.82 75.91 52718.39 88888.00 2006-11-27 15:57:15.902 331 18171.75 75.94 52718.33 88888.00 2006-11-27 15:57:16.402 331 18171.82 75.97 52718.41 88888.00 2006-11-27 15:57:16.902 331 18171.75 75.92 52718.45 88888.00 2006-11-27 15:57:17.402 331 18171.77 75.85 52718.47 88888.00 2006-11-27 15:57:17.902 331 18172.05 75.89 52718.39 88888.00 2006-11-27 15:57:18.402 331 18172.08 75.92 52718.29 88888.00 2006-11-27 15:57:18.902 331 18172.01 75.94 52718.20 88888.00 2006-11-27 15:57:19.402 331 18171.84 75.85 52718.20 88888.00 2006-11-27 15:57:19.902 331 18171.97 75.85 52718.21 88888.00 2006-11-27 15:57:20.402 331 18172.02 75.86 52718.24 88888.00 2006-11-27 15:57:20.902 331 18172.04 75.88 52718.35 88888.00 2006-11-27 15:57:21.402 331 18171.99 75.92 52718.42 88888.00 2006-11-27 15:57:21.902 331 18171.94 75.85 52718.37 88888.00 2006-11-27 15:57:22.402 331 18171.95 75.72 52718.27 88888.00 2006-11-27 15:57:22.902 331 18171.97 75.68 52718.24 88888.00 2006-11-27 15:57:23.402 331 18172.05 75.73 52718.40 88888.00 2006-11-27 15:57:23.902 331 18171.97 75.73 52718.47 88888.00 2006-11-27 15:57:24.402 331 18172.05 75.66 52718.37 88888.00 2006-11-27 15:57:24.902 331 18172.04 75.68 52718.31 88888.00 2006-11-27 15:57:25.402 331 18171.99 75.67 52718.40 88888.00 2006-11-27 15:57:25.902 331 18171.93 75.62 52718.49 88888.00 2006-11-27 15:57:26.402 331 18171.88 75.66 52718.45 88888.00 2006-11-27 15:57:26.902 331 18172.01 75.71 52718.30 88888.00 2006-11-27 15:57:27.402 331 18172.04 75.73 52718.40 88888.00 2006-11-27 15:57:27.902 331 18171.99 75.68 52718.44 88888.00 2006-11-27 15:57:28.402 331 18171.99 75.65 52718.41 88888.00 2006-11-27 15:57:28.902 331 18171.99 75.59 52718.44 88888.00 2006-11-27 15:57:29.402 331 18171.98 75.59 52718.42 88888.00 2006-11-27 15:57:29.902 331 18171.96 75.52 52718.41 88888.00 2006-11-27 15:57:30.402 331 18171.99 75.64 52718.41 88888.00 2006-11-27 15:57:30.902 331 18172.06 75.58 52718.38 88888.00 2006-11-27 15:57:31.402 331 18172.13 75.57 52718.43 88888.00 2006-11-27 15:57:31.902 331 18172.21 75.64 52718.49 88888.00 2006-11-27 15:57:32.402 331 18172.06 75.69 52718.41 88888.00 2006-11-27 15:57:32.902 331 18171.88 75.70 52718.38 88888.00 2006-11-27 15:57:33.402 331 18171.79 75.70 52718.50 88888.00 2006-11-27 15:57:33.902 331 18171.82 75.68 52718.53 88888.00 2006-11-27 15:57:34.402 331 18171.97 75.73 52718.49 88888.00 2006-11-27 15:57:34.902 331 18172.02 75.72 52718.44 88888.00 2006-11-27 15:57:35.402 331 18172.06 75.73 52718.38 88888.00 2006-11-27 15:57:35.902 331 18171.98 75.86 52718.33 88888.00 2006-11-27 15:57:36.402 331 18171.77 75.87 52718.33 88888.00 2006-11-27 15:57:36.902 331 18171.64 75.83 52718.37 88888.00 2006-11-27 15:57:37.402 331 18171.52 75.89 52718.35 88888.00 2006-11-27 15:57:37.902 331 18171.58 75.91 52718.35 88888.00 2006-11-27 15:57:38.402 331 18171.54 75.86 52718.25 88888.00 2006-11-27 15:57:38.902 331 18171.64 75.80 52718.22 88888.00 2006-11-27 15:57:39.402 331 18171.68 75.86 52718.26 88888.00 2006-11-27 15:57:39.902 331 18171.68 75.90 52718.31 88888.00 2006-11-27 15:57:40.402 331 18171.67 75.82 52718.37 88888.00 2006-11-27 15:57:40.902 331 18171.82 75.88 52718.27 88888.00 2006-11-27 15:57:41.402 331 18171.98 75.87 52718.20 88888.00 2006-11-27 15:57:41.902 331 18171.97 75.92 52718.22 88888.00 2006-11-27 15:57:42.402 331 18171.97 75.88 52718.36 88888.00 2006-11-27 15:57:42.902 331 18172.02 75.72 52718.38 88888.00 2006-11-27 15:57:43.402 331 18171.93 75.72 52718.45 88888.00 2006-11-27 15:57:43.902 331 18171.97 75.81 52718.51 88888.00 2006-11-27 15:57:44.402 331 18171.84 75.85 52718.44 88888.00 2006-11-27 15:57:44.902 331 18171.71 75.81 52718.39 88888.00 2006-11-27 15:57:45.402 331 18171.67 75.84 52718.49 88888.00 2006-11-27 15:57:45.902 331 18171.96 75.84 52718.45 88888.00 2006-11-27 15:57:46.402 331 18171.96 75.85 52718.45 88888.00 2006-11-27 15:57:46.902 331 18171.85 75.92 52718.48 88888.00 2006-11-27 15:57:47.402 331 18172.01 76.04 52718.50 88888.00 2006-11-27 15:57:47.902 331 18172.02 76.06 52718.64 88888.00 2006-11-27 15:57:48.402 331 18172.06 75.96 52718.60 88888.00 2006-11-27 15:57:48.902 331 18172.04 75.96 52718.55 88888.00 2006-11-27 15:57:49.402 331 18172.05 75.92 52718.44 88888.00 2006-11-27 15:57:49.902 331 18172.00 75.98 52718.28 88888.00 2006-11-27 15:57:50.402 331 18172.01 76.05 52718.31 88888.00 2006-11-27 15:57:50.902 331 18172.00 76.04 52718.32 88888.00 2006-11-27 15:57:51.402 331 18172.11 76.05 52718.35 88888.00 2006-11-27 15:57:51.902 331 18172.02 76.03 52718.35 88888.00 2006-11-27 15:57:52.402 331 18172.00 76.12 52718.29 88888.00 2006-11-27 15:57:52.902 331 18171.96 76.17 52718.38 88888.00 2006-11-27 15:57:53.402 331 18171.99 76.14 52718.40 88888.00 2006-11-27 15:57:53.902 331 18171.89 76.14 52718.42 88888.00 2006-11-27 15:57:54.402 331 18171.94 76.26 52718.45 88888.00 2006-11-27 15:57:54.902 331 18171.96 76.30 52718.53 88888.00 2006-11-27 15:57:55.402 331 18171.93 76.33 52718.53 88888.00 2006-11-27 15:57:55.902 331 18171.83 76.34 52718.66 88888.00 2006-11-27 15:57:56.402 331 18171.74 76.36 52718.64 88888.00 2006-11-27 15:57:56.902 331 18171.73 76.47 52718.57 88888.00 2006-11-27 15:57:57.402 331 18171.76 76.47 52718.60 88888.00 2006-11-27 15:57:57.902 331 18171.82 76.50 52718.75 88888.00 2006-11-27 15:57:58.402 331 18171.90 76.53 52718.64 88888.00 2006-11-27 15:57:58.902 331 18171.95 76.53 52718.57 88888.00 2006-11-27 15:57:59.402 331 18171.85 76.51 52718.60 88888.00 2006-11-27 15:57:59.902 331 18171.78 76.54 52718.54 88888.00 2006-11-27 15:58:00.402 331 18171.85 76.68 52718.51 88888.00 2006-11-27 15:58:00.902 331 18171.73 76.76 52718.57 88888.00 2006-11-27 15:58:01.402 331 18171.64 76.86 52718.53 88888.00 2006-11-27 15:58:01.902 331 18171.77 76.95 52718.49 88888.00 2006-11-27 15:58:02.402 331 18171.85 77.08 52718.56 88888.00 2006-11-27 15:58:02.902 331 18171.78 77.13 52718.61 88888.00 2006-11-27 15:58:03.402 331 18171.77 77.15 52718.78 88888.00 2006-11-27 15:58:03.902 331 18171.78 77.14 52718.82 88888.00 2006-11-27 15:58:04.402 331 18171.67 77.23 52718.88 88888.00 2006-11-27 15:58:04.902 331 18171.60 77.30 52718.97 88888.00 2006-11-27 15:58:05.402 331 18171.64 77.38 52718.88 88888.00 2006-11-27 15:58:05.902 331 18171.72 77.51 52718.76 88888.00 2006-11-27 15:58:06.402 331 18171.83 77.64 52718.88 88888.00 2006-11-27 15:58:06.902 331 18171.85 77.97 52718.87 88888.00 2006-11-27 15:58:07.402 331 18171.73 78.09 52718.91 88888.00 2006-11-27 15:58:07.902 331 18171.68 77.91 52718.98 88888.00 2006-11-27 15:58:08.402 331 18171.69 77.81 52718.93 88888.00 2006-11-27 15:58:08.902 331 18171.77 78.00 52718.98 88888.00 2006-11-27 15:58:09.402 331 18171.87 78.20 52718.98 88888.00 2006-11-27 15:58:09.902 331 18171.83 78.23 52718.89 88888.00 2006-11-27 15:58:10.402 331 18171.74 78.16 52718.74 88888.00 2006-11-27 15:58:10.902 331 18171.68 78.17 52718.74 88888.00 2006-11-27 15:58:11.402 331 18171.66 78.12 52718.82 88888.00 2006-11-27 15:58:11.902 331 18171.74 78.06 52718.84 88888.00 2006-11-27 15:58:12.402 331 18171.82 77.98 52718.79 88888.00 2006-11-27 15:58:12.902 331 18171.79 77.89 52718.67 88888.00 2006-11-27 15:58:13.402 331 18171.73 77.89 52718.65 88888.00 2006-11-27 15:58:13.902 331 18171.68 77.95 52718.61 88888.00 2006-11-27 15:58:14.402 331 18171.71 77.92 52718.62 88888.00 2006-11-27 15:58:14.902 331 18171.85 77.92 52718.73 88888.00 2006-11-27 15:58:15.402 331 18171.75 77.94 52718.78 88888.00 2006-11-27 15:58:15.902 331 18171.79 77.91 52718.71 88888.00 2006-11-27 15:58:16.402 331 18171.84 77.83 52718.64 88888.00 2006-11-27 15:58:16.902 331 18171.85 77.61 52718.72 88888.00 2006-11-27 15:58:17.402 331 18171.91 77.49 52718.67 88888.00 2006-11-27 15:58:17.902 331 18171.97 77.44 52718.61 88888.00 2006-11-27 15:58:18.402 331 18171.94 77.51 52718.54 88888.00 2006-11-27 15:58:18.902 331 18171.89 77.53 52718.53 88888.00 2006-11-27 15:58:19.402 331 18172.01 77.44 52718.55 88888.00 2006-11-27 15:58:19.902 331 18172.01 77.49 52718.56 88888.00 2006-11-27 15:58:20.402 331 18172.05 77.44 52718.67 88888.00 2006-11-27 15:58:20.902 331 18171.94 77.40 52718.72 88888.00 2006-11-27 15:58:21.402 331 18171.91 77.40 52718.73 88888.00 2006-11-27 15:58:21.902 331 18171.93 77.48 52718.66 88888.00 2006-11-27 15:58:22.402 331 18171.98 77.53 52718.63 88888.00 2006-11-27 15:58:22.902 331 18172.07 77.49 52718.59 88888.00 2006-11-27 15:58:23.402 331 18172.09 77.42 52718.54 88888.00 2006-11-27 15:58:23.902 331 18172.15 77.46 52718.50 88888.00 2006-11-27 15:58:24.402 331 18172.23 77.56 52718.43 88888.00 2006-11-27 15:58:24.902 331 18172.21 77.58 52718.37 88888.00 2006-11-27 15:58:25.402 331 18172.21 77.55 52718.38 88888.00 2006-11-27 15:58:25.902 331 18172.22 77.51 52718.44 88888.00 2006-11-27 15:58:26.402 331 18172.29 77.48 52718.55 88888.00 2006-11-27 15:58:26.902 331 18172.21 77.45 52718.41 88888.00 2006-11-27 15:58:27.402 331 18172.20 77.48 52718.41 88888.00 2006-11-27 15:58:27.902 331 18172.27 77.46 52718.44 88888.00 2006-11-27 15:58:28.402 331 18172.11 77.46 52718.54 88888.00 2006-11-27 15:58:28.902 331 18172.19 77.46 52718.51 88888.00 2006-11-27 15:58:29.402 331 18172.22 77.47 52718.40 88888.00 2006-11-27 15:58:29.902 331 18172.31 77.39 52718.44 88888.00 2006-11-27 15:58:30.402 331 18172.13 77.45 52718.45 88888.00 2006-11-27 15:58:30.902 331 18172.11 77.43 52718.25 88888.00 2006-11-27 15:58:31.402 331 18172.10 77.46 52718.17 88888.00 2006-11-27 15:58:31.902 331 18172.18 77.50 52718.17 88888.00 2006-11-27 15:58:32.402 331 18172.10 77.45 52718.12 88888.00 2006-11-27 15:58:32.902 331 18172.10 77.43 52718.19 88888.00 2006-11-27 15:58:33.402 331 18172.09 77.38 52718.37 88888.00 2006-11-27 15:58:33.902 331 18172.04 77.38 52718.38 88888.00 2006-11-27 15:58:34.402 331 18171.97 77.31 52718.30 88888.00 2006-11-27 15:58:34.902 331 18172.00 77.24 52718.25 88888.00 2006-11-27 15:58:35.402 331 18172.02 77.25 52718.27 88888.00 2006-11-27 15:58:35.902 331 18172.15 77.17 52718.26 88888.00 2006-11-27 15:58:36.402 331 18172.07 77.15 52718.27 88888.00 2006-11-27 15:58:36.902 331 18172.10 77.22 52718.21 88888.00 2006-11-27 15:58:37.402 331 18172.02 77.18 52718.18 88888.00 2006-11-27 15:58:37.902 331 18171.96 77.10 52718.14 88888.00 2006-11-27 15:58:38.402 331 18172.05 77.12 52718.16 88888.00 2006-11-27 15:58:38.902 331 18172.08 77.04 52718.13 88888.00 2006-11-27 15:58:39.402 331 18172.11 77.04 52718.09 88888.00 2006-11-27 15:58:39.902 331 18172.05 77.03 52718.07 88888.00 2006-11-27 15:58:40.402 331 18171.96 76.97 52718.08 88888.00 2006-11-27 15:58:40.902 331 18172.01 76.89 52718.04 88888.00 2006-11-27 15:58:41.402 331 18172.04 76.88 52718.01 88888.00 2006-11-27 15:58:41.902 331 18172.06 76.90 52718.12 88888.00 2006-11-27 15:58:42.402 331 18172.07 76.88 52718.03 88888.00 2006-11-27 15:58:42.902 331 18172.13 76.80 52717.96 88888.00 2006-11-27 15:58:43.402 331 18172.17 76.71 52717.96 88888.00 2006-11-27 15:58:43.902 331 18172.19 76.75 52717.94 88888.00 2006-11-27 15:58:44.402 331 18172.20 76.75 52718.02 88888.00 2006-11-27 15:58:44.902 331 18172.22 76.66 52717.93 88888.00 2006-11-27 15:58:45.402 331 18172.12 76.65 52717.95 88888.00 2006-11-27 15:58:45.902 331 18172.12 76.61 52717.94 88888.00 2006-11-27 15:58:46.402 331 18172.21 76.55 52718.12 88888.00 2006-11-27 15:58:46.902 331 18172.28 76.54 52718.14 88888.00 2006-11-27 15:58:47.402 331 18172.26 76.53 52718.09 88888.00 2006-11-27 15:58:47.902 331 18172.25 76.47 52718.13 88888.00 2006-11-27 15:58:48.402 331 18172.31 76.56 52718.18 88888.00 2006-11-27 15:58:48.902 331 18172.44 76.59 52718.09 88888.00 2006-11-27 15:58:49.402 331 18172.38 76.58 52718.06 88888.00 2006-11-27 15:58:49.902 331 18172.41 76.57 52718.10 88888.00 2006-11-27 15:58:50.402 331 18172.44 76.61 52718.14 88888.00 2006-11-27 15:58:50.902 331 18172.32 76.61 52718.16 88888.00 2006-11-27 15:58:51.402 331 18172.37 76.67 52718.22 88888.00 2006-11-27 15:58:51.902 331 18172.33 76.64 52718.35 88888.00 2006-11-27 15:58:52.402 331 18172.39 76.59 52718.31 88888.00 2006-11-27 15:58:52.902 331 18172.42 76.56 52718.21 88888.00 2006-11-27 15:58:53.402 331 18172.33 76.65 52718.29 88888.00 2006-11-27 15:58:53.902 331 18172.33 76.53 52718.30 88888.00 2006-11-27 15:58:54.402 331 18172.38 76.44 52718.32 88888.00 2006-11-27 15:58:54.902 331 18172.40 76.48 52718.30 88888.00 2006-11-27 15:58:55.402 331 18172.40 76.52 52718.32 88888.00 2006-11-27 15:58:55.902 331 18172.34 76.50 52718.22 88888.00 2006-11-27 15:58:56.402 331 18172.28 76.52 52718.27 88888.00 2006-11-27 15:58:56.902 331 18172.25 76.55 52718.16 88888.00 2006-11-27 15:58:57.402 331 18172.32 76.57 52718.06 88888.00 2006-11-27 15:58:57.902 331 18172.26 76.53 52718.07 88888.00 2006-11-27 15:58:58.402 331 18172.25 76.48 52718.09 88888.00 2006-11-27 15:58:58.902 331 18172.28 76.44 52718.12 88888.00 2006-11-27 15:58:59.402 331 18172.26 76.38 52718.10 88888.00 2006-11-27 15:58:59.902 331 18172.26 76.34 52718.31 88888.00 2006-11-27 15:59:00.402 331 18172.22 76.33 52718.32 88888.00 2006-11-27 15:59:00.902 331 18172.29 76.31 52718.15 88888.00 2006-11-27 15:59:01.402 331 18172.23 76.28 52718.13 88888.00 2006-11-27 15:59:01.902 331 18172.23 76.24 52718.20 88888.00 2006-11-27 15:59:02.402 331 18172.26 76.18 52718.28 88888.00 2006-11-27 15:59:02.902 331 18172.26 76.09 52718.21 88888.00 2006-11-27 15:59:03.402 331 18172.18 76.06 52718.15 88888.00 2006-11-27 15:59:03.902 331 18172.08 76.08 52718.14 88888.00 2006-11-27 15:59:04.402 331 18172.17 75.99 52718.16 88888.00 2006-11-27 15:59:04.902 331 18172.11 75.89 52718.19 88888.00 2006-11-27 15:59:05.402 331 18172.06 75.87 52718.08 88888.00 2006-11-27 15:59:05.902 331 18172.09 75.85 52718.14 88888.00 2006-11-27 15:59:06.402 331 18171.98 75.86 52718.08 88888.00 2006-11-27 15:59:06.902 331 18172.04 75.85 52718.06 88888.00 2006-11-27 15:59:07.402 331 18172.07 75.89 52718.10 88888.00 2006-11-27 15:59:07.902 331 18172.04 75.92 52718.21 88888.00 2006-11-27 15:59:08.402 331 18172.00 75.89 52718.30 88888.00 2006-11-27 15:59:08.902 331 18171.96 75.88 52718.49 88888.00 2006-11-27 15:59:09.402 331 18171.89 75.81 52718.43 88888.00 2006-11-27 15:59:09.902 331 18171.88 75.72 52718.32 88888.00 2006-11-27 15:59:10.402 331 18171.78 75.76 52718.30 88888.00 2006-11-27 15:59:10.902 331 18171.77 75.72 52718.27 88888.00 2006-11-27 15:59:11.402 331 18171.84 75.75 52718.20 88888.00 2006-11-27 15:59:11.902 331 18171.89 75.76 52718.22 88888.00 2006-11-27 15:59:12.402 331 18171.77 75.80 52718.05 88888.00 2006-11-27 15:59:12.902 331 18171.69 75.84 52717.93 88888.00 2006-11-27 15:59:13.402 331 18171.67 75.80 52717.98 88888.00 2006-11-27 15:59:13.902 331 18171.77 76.00 52718.02 88888.00 2006-11-27 15:59:14.402 331 18171.78 76.13 52718.17 88888.00 2006-11-27 15:59:14.902 331 18171.76 76.22 52718.30 88888.00 2006-11-27 15:59:15.402 331 18171.76 76.20 52718.31 88888.00 2006-11-27 15:59:15.902 331 18171.66 76.13 52718.31 88888.00 2006-11-27 15:59:16.402 331 18171.63 76.21 52718.37 88888.00 2006-11-27 15:59:16.902 331 18171.67 76.18 52718.51 88888.00 2006-11-27 15:59:17.402 331 18171.78 76.28 52718.54 88888.00 2006-11-27 15:59:17.902 331 18171.68 76.37 52718.59 88888.00 2006-11-27 15:59:18.402 331 18171.54 76.39 52718.68 88888.00 2006-11-27 15:59:18.902 331 18171.52 76.46 52718.75 88888.00 2006-11-27 15:59:19.402 331 18171.49 76.51 52718.68 88888.00 2006-11-27 15:59:19.902 331 18171.44 76.57 52718.77 88888.00 2006-11-27 15:59:20.402 331 18171.39 76.62 52718.88 88888.00 2006-11-27 15:59:20.902 331 18171.53 76.70 52718.85 88888.00 2006-11-27 15:59:21.402 331 18171.46 76.74 52718.84 88888.00 2006-11-27 15:59:21.902 331 18171.39 76.79 52718.90 88888.00 2006-11-27 15:59:22.402 331 18171.40 76.83 52718.83 88888.00 2006-11-27 15:59:22.902 331 18171.35 76.95 52718.70 88888.00 2006-11-27 15:59:23.402 331 18171.35 77.09 52718.78 88888.00 2006-11-27 15:59:23.902 331 18171.23 77.18 52718.85 88888.00 2006-11-27 15:59:24.402 331 18171.23 77.19 52718.71 88888.00 2006-11-27 15:59:24.902 331 18171.29 77.25 52718.80 88888.00 2006-11-27 15:59:25.402 331 18171.28 77.30 52718.90 88888.00 2006-11-27 15:59:25.902 331 18171.30 77.35 52718.94 88888.00 2006-11-27 15:59:26.402 331 18171.32 77.33 52718.89 88888.00 2006-11-27 15:59:26.902 331 18171.31 77.39 52718.88 88888.00 2006-11-27 15:59:27.402 331 18171.32 77.37 52718.84 88888.00 2006-11-27 15:59:27.902 331 18171.26 77.37 52718.78 88888.00 2006-11-27 15:59:28.402 331 18171.29 77.46 52718.96 88888.00 2006-11-27 15:59:28.902 331 18171.31 77.49 52718.85 88888.00 2006-11-27 15:59:29.402 331 18171.26 77.52 52718.77 88888.00 2006-11-27 15:59:29.902 331 18171.28 77.57 52718.66 88888.00 2006-11-27 15:59:30.402 331 18171.33 77.64 52718.62 88888.00 2006-11-27 15:59:30.902 331 18171.34 77.65 52718.73 88888.00 2006-11-27 15:59:31.402 331 18171.41 77.63 52718.60 88888.00 2006-11-27 15:59:31.902 331 18171.35 77.65 52718.60 88888.00 2006-11-27 15:59:32.402 331 18171.29 77.76 52718.62 88888.00 2006-11-27 15:59:32.902 331 18171.32 77.77 52718.60 88888.00 2006-11-27 15:59:33.402 331 18171.31 77.91 52718.64 88888.00 2006-11-27 15:59:33.902 331 18171.30 77.99 52718.71 88888.00 2006-11-27 15:59:34.402 331 18171.31 77.89 52718.84 88888.00 2006-11-27 15:59:34.902 331 18171.46 77.88 52718.72 88888.00 2006-11-27 15:59:35.402 331 18171.50 77.92 52718.65 88888.00 2006-11-27 15:59:35.902 331 18171.49 77.96 52718.68 88888.00 2006-11-27 15:59:36.402 331 18171.64 77.98 52718.83 88888.00 2006-11-27 15:59:36.902 331 18171.54 77.95 52718.73 88888.00 2006-11-27 15:59:37.402 331 18171.54 78.00 52718.74 88888.00 2006-11-27 15:59:37.902 331 18171.57 78.03 52718.82 88888.00 2006-11-27 15:59:38.402 331 18171.56 78.04 52718.74 88888.00 2006-11-27 15:59:38.902 331 18171.65 77.96 52718.72 88888.00 2006-11-27 15:59:39.402 331 18171.67 77.96 52718.67 88888.00 2006-11-27 15:59:39.902 331 18171.80 78.04 52718.68 88888.00 2006-11-27 15:59:40.402 331 18171.88 78.04 52718.72 88888.00 2006-11-27 15:59:40.902 331 18171.89 78.05 52718.56 88888.00 2006-11-27 15:59:41.402 331 18171.95 78.04 52718.50 88888.00 2006-11-27 15:59:41.902 331 18171.96 78.04 52718.57 88888.00 2006-11-27 15:59:42.402 331 18171.96 78.03 52718.53 88888.00 2006-11-27 15:59:42.902 331 18171.94 77.96 52718.48 88888.00 2006-11-27 15:59:43.402 331 18171.94 77.94 52718.32 88888.00 2006-11-27 15:59:43.902 331 18171.95 77.86 52718.32 88888.00 2006-11-27 15:59:44.402 331 18171.97 77.82 52718.41 88888.00 2006-11-27 15:59:44.902 331 18172.02 77.75 52718.33 88888.00 2006-11-27 15:59:45.402 331 18172.10 77.67 52718.25 88888.00 2006-11-27 15:59:45.902 331 18172.10 77.68 52718.16 88888.00 2006-11-27 15:59:46.402 331 18172.08 77.62 52718.04 88888.00 2006-11-27 15:59:46.902 331 18172.06 77.47 52717.99 88888.00 2006-11-27 15:59:47.402 331 18172.17 77.46 52718.01 88888.00 2006-11-27 15:59:47.902 331 18172.23 77.44 52718.01 88888.00 2006-11-27 15:59:48.402 331 18172.32 77.38 52717.99 88888.00 2006-11-27 15:59:48.902 331 18172.32 77.29 52717.93 88888.00 2006-11-27 15:59:49.402 331 18172.20 77.16 52717.86 88888.00 2006-11-27 15:59:49.902 331 18172.34 77.16 52717.69 88888.00 2006-11-27 15:59:50.402 331 18172.33 77.12 52717.72 88888.00 2006-11-27 15:59:50.902 331 18172.31 77.11 52717.75 88888.00 2006-11-27 15:59:51.402 331 18172.33 77.03 52717.86 88888.00 2006-11-27 15:59:51.902 331 18172.29 77.01 52717.79 88888.00 2006-11-27 15:59:52.402 331 18172.47 77.00 52717.71 88888.00 2006-11-27 15:59:52.902 331 18172.58 76.90 52717.72 88888.00 2006-11-27 15:59:53.402 331 18172.50 76.86 52717.70 88888.00 2006-11-27 15:59:53.902 331 18172.41 76.85 52717.66 88888.00 2006-11-27 15:59:54.402 331 18172.43 76.80 52717.67 88888.00 2006-11-27 15:59:54.902 331 18172.49 76.83 52717.71 88888.00 2006-11-27 15:59:55.402 331 18172.59 76.80 52717.74 88888.00 2006-11-27 15:59:55.902 331 18172.61 76.81 52717.57 88888.00 2006-11-27 15:59:56.402 331 18172.59 76.72 52717.51 88888.00 2006-11-27 15:59:56.902 331 18172.58 76.65 52717.49 88888.00 2006-11-27 15:59:57.402 331 18172.56 76.64 52717.64 88888.00 2006-11-27 15:59:57.902 331 18172.62 76.65 52717.86 88888.00 2006-11-27 15:59:58.402 331 18172.61 76.64 52717.89 88888.00 2006-11-27 15:59:58.902 331 18172.62 76.71 52717.80 88888.00 2006-11-27 15:59:59.402 331 18172.62 76.69 52717.85 88888.00 2006-11-27 15:59:59.902 331 18172.65 76.67 52717.77 88888.00 2006-11-27 16:00:00.402 331 18172.64 76.61 52717.75 88888.00 2006-11-27 16:00:00.902 331 18172.62 76.58 52717.74 88888.00 2006-11-27 16:00:01.402 331 18172.63 76.62 52717.78 88888.00 2006-11-27 16:00:01.902 331 18172.55 76.64 52717.70 88888.00 2006-11-27 16:00:02.402 331 18172.54 76.65 52717.62 88888.00 2006-11-27 16:00:02.902 331 18172.59 76.57 52717.64 88888.00 2006-11-27 16:00:03.402 331 18172.54 76.61 52717.49 88888.00 2006-11-27 16:00:03.902 331 18172.67 76.58 52717.44 88888.00 2006-11-27 16:00:04.402 331 18172.60 76.64 52717.49 88888.00 2006-11-27 16:00:04.902 331 18172.47 76.65 52717.58 88888.00 2006-11-27 16:00:05.402 331 18172.52 76.69 52717.49 88888.00 2006-11-27 16:00:05.902 331 18172.55 76.64 52717.49 88888.00 2006-11-27 16:00:06.402 331 18172.53 76.63 52717.46 88888.00 2006-11-27 16:00:06.902 331 18172.60 76.65 52717.60 88888.00 2006-11-27 16:00:07.402 331 18172.59 76.69 52717.59 88888.00 2006-11-27 16:00:07.902 331 18172.58 76.63 52717.57 88888.00 2006-11-27 16:00:08.402 331 18172.62 76.52 52717.49 88888.00 2006-11-27 16:00:08.902 331 18172.69 76.54 52717.49 88888.00 2006-11-27 16:00:09.402 331 18172.72 76.50 52717.47 88888.00 2006-11-27 16:00:09.902 331 18172.67 76.56 52717.61 88888.00 2006-11-27 16:00:10.402 331 18172.62 76.63 52717.72 88888.00 2006-11-27 16:00:10.902 331 18172.70 76.56 52717.62 88888.00 2006-11-27 16:00:11.402 331 18172.62 76.52 52717.69 88888.00 2006-11-27 16:00:11.902 331 18172.59 76.57 52717.75 88888.00 2006-11-27 16:00:12.402 331 18172.48 76.61 52717.84 88888.00 2006-11-27 16:00:12.902 331 18172.52 76.53 52717.95 88888.00 2006-11-27 16:00:13.402 331 18172.52 76.58 52717.98 88888.00 2006-11-27 16:00:13.902 331 18172.53 76.55 52717.96 88888.00 2006-11-27 16:00:14.402 331 18172.53 76.54 52717.92 88888.00 2006-11-27 16:00:14.902 331 18172.51 76.48 52717.92 88888.00 2006-11-27 16:00:15.402 331 18172.43 76.29 52717.98 88888.00 2006-11-27 16:00:15.902 331 18172.47 76.22 52717.89 88888.00 2006-11-27 16:00:16.402 331 18172.37 76.19 52717.85 88888.00 2006-11-27 16:00:16.902 331 18172.29 76.17 52717.84 88888.00 2006-11-27 16:00:17.402 331 18172.39 76.21 52717.95 88888.00 2006-11-27 16:00:17.902 331 18172.48 76.17 52718.05 88888.00 2006-11-27 16:00:18.402 331 18172.49 76.19 52717.99 88888.00 2006-11-27 16:00:18.902 331 18172.47 76.29 52717.98 88888.00 2006-11-27 16:00:19.402 331 18172.44 76.25 52717.99 88888.00 2006-11-27 16:00:19.902 331 18172.43 76.26 52718.06 88888.00 2006-11-27 16:00:20.402 331 18172.41 76.26 52718.02 88888.00 2006-11-27 16:00:20.902 331 18172.33 76.22 52718.02 88888.00 2006-11-27 16:00:21.402 331 18172.32 76.30 52717.90 88888.00 2006-11-27 16:00:21.902 331 18172.25 76.39 52718.03 88888.00 2006-11-27 16:00:22.402 331 18172.28 76.40 52718.07 88888.00 2006-11-27 16:00:22.902 331 18172.11 76.41 52717.97 88888.00 2006-11-27 16:00:23.402 331 18172.16 76.37 52717.98 88888.00 2006-11-27 16:00:23.902 331 18172.11 76.32 52718.19 88888.00 2006-11-27 16:00:24.402 331 18172.02 76.30 52718.26 88888.00 2006-11-27 16:00:24.902 331 18172.02 76.35 52718.16 88888.00 2006-11-27 16:00:25.402 331 18172.09 76.43 52718.21 88888.00 2006-11-27 16:00:25.902 331 18172.06 76.43 52718.19 88888.00 2006-11-27 16:00:26.402 331 18172.00 76.40 52718.10 88888.00 2006-11-27 16:00:26.902 331 18172.09 76.32 52718.08 88888.00 2006-11-27 16:00:27.402 331 18172.08 76.36 52718.07 88888.00 2006-11-27 16:00:27.902 331 18172.04 76.40 52718.03 88888.00 2006-11-27 16:00:28.402 331 18171.95 76.33 52718.01 88888.00 2006-11-27 16:00:28.902 331 18171.94 76.38 52718.03 88888.00 2006-11-27 16:00:29.402 331 18171.82 76.32 52717.99 88888.00 2006-11-27 16:00:29.902 331 18171.66 76.29 52718.01 88888.00 2006-11-27 16:00:30.402 331 18171.67 76.33 52718.09 88888.00 2006-11-27 16:00:30.902 331 18171.74 76.34 52718.17 88888.00 2006-11-27 16:00:31.402 331 18172.01 76.32 52718.19 88888.00 2006-11-27 16:00:31.902 331 18172.01 76.40 52718.25 88888.00 2006-11-27 16:00:32.402 331 18171.93 76.31 52718.12 88888.00 2006-11-27 16:00:32.902 331 18171.71 76.26 52718.10 88888.00 2006-11-27 16:00:33.402 331 18171.74 76.29 52718.12 88888.00 2006-11-27 16:00:33.902 331 18171.99 76.30 52718.16 88888.00 2006-11-27 16:00:34.402 331 18171.85 76.35 52718.22 88888.00 2006-11-27 16:00:34.902 331 18171.78 76.31 52718.10 88888.00 2006-11-27 16:00:35.402 331 18171.78 76.32 52718.08 88888.00 2006-11-27 16:00:35.902 331 18171.85 76.37 52718.10 88888.00 2006-11-27 16:00:36.402 331 18171.84 76.26 52718.09 88888.00 2006-11-27 16:00:36.902 331 18171.76 76.30 52718.14 88888.00 2006-11-27 16:00:37.402 331 18171.67 76.39 52718.22 88888.00 2006-11-27 16:00:37.902 331 18171.68 76.36 52718.18 88888.00 2006-11-27 16:00:38.402 331 18171.54 76.42 52718.10 88888.00 2006-11-27 16:00:38.902 331 18171.42 76.41 52718.18 88888.00 2006-11-27 16:00:39.402 331 18171.30 76.36 52718.24 88888.00 2006-11-27 16:00:39.902 331 18171.21 76.45 52718.21 88888.00 2006-11-27 16:00:40.402 331 18171.25 76.51 52718.32 88888.00 2006-11-27 16:00:40.902 331 18171.35 76.51 52718.40 88888.00 2006-11-27 16:00:41.402 331 18171.34 76.54 52718.31 88888.00 2006-11-27 16:00:41.902 331 18171.24 76.62 52718.25 88888.00 2006-11-27 16:00:42.402 331 18171.29 76.62 52718.38 88888.00 2006-11-27 16:00:42.902 331 18171.53 76.63 52718.59 88888.00 2006-11-27 16:00:43.402 331 18171.53 76.68 52718.65 88888.00 2006-11-27 16:00:43.902 331 18171.64 76.68 52718.64 88888.00 2006-11-27 16:00:44.402 331 18171.57 76.71 52718.71 88888.00 2006-11-27 16:00:44.902 331 18171.56 76.74 52718.64 88888.00 2006-11-27 16:00:45.402 331 18171.42 76.77 52718.61 88888.00 2006-11-27 16:00:45.902 331 18171.28 76.84 52718.61 88888.00 2006-11-27 16:00:46.402 331 18171.45 76.89 52718.59 88888.00 2006-11-27 16:00:46.902 331 18171.40 76.97 52718.60 88888.00 2006-11-27 16:00:47.402 331 18171.22 76.94 52718.55 88888.00 2006-11-27 16:00:47.902 331 18171.43 76.88 52718.42 88888.00 2006-11-27 16:00:48.402 331 18171.47 76.88 52718.44 88888.00 2006-11-27 16:00:48.902 331 18171.37 76.88 52718.51 88888.00 2006-11-27 16:00:49.402 331 18171.54 76.88 52718.54 88888.00 2006-11-27 16:00:49.902 331 18171.67 76.99 52718.38 88888.00 2006-11-27 16:00:50.402 331 18171.51 77.07 52718.28 88888.00 2006-11-27 16:00:50.902 331 18171.54 76.99 52718.31 88888.00 2006-11-27 16:00:51.402 331 18171.61 76.90 52718.37 88888.00 2006-11-27 16:00:51.902 331 18171.60 76.83 52718.54 88888.00 2006-11-27 16:00:52.402 331 18171.58 76.83 52718.62 88888.00 2006-11-27 16:00:52.902 331 18171.55 76.89 52718.59 88888.00 2006-11-27 16:00:53.402 331 18171.46 76.98 52718.52 88888.00 2006-11-27 16:00:53.902 331 18171.65 76.96 52718.37 88888.00 2006-11-27 16:00:54.402 331 18171.84 76.95 52718.31 88888.00 2006-11-27 16:00:54.902 331 18171.89 76.92 52718.36 88888.00 2006-11-27 16:00:55.402 331 18171.72 76.82 52718.29 88888.00 2006-11-27 16:00:55.902 331 18171.74 76.84 52718.12 88888.00 2006-11-27 16:00:56.402 331 18171.78 76.81 52718.28 88888.00 2006-11-27 16:00:56.902 331 18171.83 76.81 52718.31 88888.00 2006-11-27 16:00:57.402 331 18171.93 76.80 52718.24 88888.00 2006-11-27 16:00:57.902 331 18171.94 76.76 52718.37 88888.00 2006-11-27 16:00:58.402 331 18171.97 76.79 52718.36 88888.00 2006-11-27 16:00:58.902 331 18172.05 76.73 52718.29 88888.00 2006-11-27 16:00:59.402 331 18172.09 76.72 52718.26 88888.00 2006-11-27 16:00:59.902 331 18172.15 76.62 52718.07 88888.00 2006-11-27 16:01:00.402 331 18172.26 76.57 52718.02 88888.00 2006-11-27 16:01:00.902 331 18172.17 76.64 52717.93 88888.00 2006-11-27 16:01:01.402 331 18172.21 76.73 52717.90 88888.00 2006-11-27 16:01:01.902 331 18172.10 76.68 52717.98 88888.00 2006-11-27 16:01:02.402 331 18172.16 76.55 52718.01 88888.00 2006-11-27 16:01:02.902 331 18172.23 76.53 52717.98 88888.00 2006-11-27 16:01:03.402 331 18172.38 76.55 52717.96 88888.00 2006-11-27 16:01:03.902 331 18172.48 76.50 52717.93 88888.00 2006-11-27 16:01:04.402 331 18172.48 76.39 52717.85 88888.00 2006-11-27 16:01:04.902 331 18172.54 76.21 52717.91 88888.00 2006-11-27 16:01:05.402 331 18172.69 76.14 52717.91 88888.00 2006-11-27 16:01:05.902 331 18172.71 76.17 52717.84 88888.00 2006-11-27 16:01:06.402 331 18172.70 76.23 52717.87 88888.00 2006-11-27 16:01:06.902 331 18172.80 76.19 52717.71 88888.00 2006-11-27 16:01:07.402 331 18172.92 76.18 52717.69 88888.00 2006-11-27 16:01:07.902 331 18172.86 76.18 52717.79 88888.00 2006-11-27 16:01:08.402 331 18172.91 76.10 52717.83 88888.00 2006-11-27 16:01:08.902 331 18172.95 76.02 52717.82 88888.00 2006-11-27 16:01:09.402 331 18173.08 75.94 52717.78 88888.00 2006-11-27 16:01:09.902 331 18173.09 75.97 52717.75 88888.00 2006-11-27 16:01:10.402 331 18172.96 76.03 52717.70 88888.00 2006-11-27 16:01:10.902 331 18173.04 75.95 52717.61 88888.00 2006-11-27 16:01:11.402 331 18173.01 75.87 52717.63 88888.00 2006-11-27 16:01:11.902 331 18172.99 75.82 52717.63 88888.00 2006-11-27 16:01:12.402 331 18173.04 75.76 52717.59 88888.00 2006-11-27 16:01:12.902 331 18173.20 75.74 52717.62 88888.00 2006-11-27 16:01:13.402 331 18173.17 75.73 52717.63 88888.00 2006-11-27 16:01:13.902 331 18173.14 75.64 52717.56 88888.00 2006-11-27 16:01:14.402 331 18173.20 75.64 52717.61 88888.00 2006-11-27 16:01:14.902 331 18173.30 75.48 52717.67 88888.00 2006-11-27 16:01:15.402 331 18173.37 75.33 52717.62 88888.00 2006-11-27 16:01:15.902 331 18173.30 75.33 52717.56 88888.00 2006-11-27 16:01:16.402 331 18173.34 75.39 52717.40 88888.00 2006-11-27 16:01:16.902 331 18173.24 75.35 52717.58 88888.00 2006-11-27 16:01:17.402 331 18173.18 75.25 52717.67 88888.00 2006-11-27 16:01:17.902 331 18173.26 75.32 52717.67 88888.00 2006-11-27 16:01:18.402 331 18173.30 75.28 52717.66 88888.00 2006-11-27 16:01:18.902 331 18173.34 75.22 52717.63 88888.00 2006-11-27 16:01:19.402 331 18173.25 75.14 52717.77 88888.00 2006-11-27 16:01:19.902 331 18173.45 75.03 52717.64 88888.00 2006-11-27 16:01:20.402 331 18173.47 75.04 52717.59 88888.00 2006-11-27 16:01:20.902 331 18173.36 75.02 52717.52 88888.00 2006-11-27 16:01:21.402 331 18173.37 74.94 52717.46 88888.00 2006-11-27 16:01:21.902 331 18173.54 74.86 52717.44 88888.00 2006-11-27 16:01:22.402 331 18173.56 74.92 52717.49 88888.00 2006-11-27 16:01:22.902 331 18173.54 74.91 52717.51 88888.00 2006-11-27 16:01:23.402 331 18173.50 74.87 52717.60 88888.00 2006-11-27 16:01:23.902 331 18173.56 74.88 52717.68 88888.00 2006-11-27 16:01:24.402 331 18173.68 74.91 52717.67 88888.00 2006-11-27 16:01:24.902 331 18173.80 74.85 52717.69 88888.00 2006-11-27 16:01:25.402 331 18173.86 74.77 52717.66 88888.00 2006-11-27 16:01:25.902 331 18173.92 74.66 52717.64 88888.00 2006-11-27 16:01:26.402 331 18174.08 74.75 52717.70 88888.00 2006-11-27 16:01:26.902 331 18173.92 74.89 52717.75 88888.00 2006-11-27 16:01:27.402 331 18173.79 74.90 52717.78 88888.00 2006-11-27 16:01:27.902 331 18173.73 74.95 52717.77 88888.00 2006-11-27 16:01:28.402 331 18173.73 74.91 52717.77 88888.00 2006-11-27 16:01:28.902 331 18173.79 74.84 52717.90 88888.00 2006-11-27 16:01:29.402 331 18173.65 74.87 52717.93 88888.00 2006-11-27 16:01:29.902 331 18173.69 74.86 52717.98 88888.00 2006-11-27 16:01:30.402 331 18173.84 74.84 52717.96 88888.00 2006-11-27 16:01:30.902 331 18173.80 74.83 52717.96 88888.00 2006-11-27 16:01:31.402 331 18173.80 74.92 52717.96 88888.00 2006-11-27 16:01:31.902 331 18173.80 74.95 52717.94 88888.00 2006-11-27 16:01:32.402 331 18173.80 74.90 52717.97 88888.00 2006-11-27 16:01:32.902 331 18173.68 74.88 52717.98 88888.00 2006-11-27 16:01:33.402 331 18173.63 74.88 52717.95 88888.00 2006-11-27 16:01:33.902 331 18173.67 74.82 52717.99 88888.00 2006-11-27 16:01:34.402 331 18173.68 74.78 52717.95 88888.00 2006-11-27 16:01:34.902 331 18173.73 74.81 52717.93 88888.00 2006-11-27 16:01:35.402 331 18173.64 74.86 52717.96 88888.00 2006-11-27 16:01:35.902 331 18173.61 74.74 52717.98 88888.00 2006-11-27 16:01:36.402 331 18173.69 74.69 52717.97 88888.00 2006-11-27 16:01:36.902 331 18173.71 74.69 52717.98 88888.00 2006-11-27 16:01:37.402 331 18173.58 74.73 52718.03 88888.00 2006-11-27 16:01:37.902 331 18173.28 74.63 52718.02 88888.00 2006-11-27 16:01:38.402 331 18173.25 74.58 52718.16 88888.00 2006-11-27 16:01:38.902 331 18173.31 74.59 52718.29 88888.00 2006-11-27 16:01:39.402 331 18173.30 74.67 52718.24 88888.00 2006-11-27 16:01:39.902 331 18173.26 74.73 52718.14 88888.00 2006-11-27 16:01:40.402 331 18173.35 74.70 52718.13 88888.00 2006-11-27 16:01:40.902 331 18173.38 74.66 52718.08 88888.00 2006-11-27 16:01:41.402 331 18173.26 74.72 52718.01 88888.00 2006-11-27 16:01:41.902 331 18173.29 74.81 52718.05 88888.00 2006-11-27 16:01:42.402 331 18173.38 74.82 52718.14 88888.00 2006-11-27 16:01:42.902 331 18173.23 74.90 52718.12 88888.00 2006-11-27 16:01:43.402 331 18173.15 74.99 52718.06 88888.00 2006-11-27 16:01:43.902 331 18173.19 74.99 52718.16 88888.00 2006-11-27 16:01:44.402 331 18173.07 75.00 52718.25 88888.00 2006-11-27 16:01:44.902 331 18173.03 75.04 52718.40 88888.00 2006-11-27 16:01:45.402 331 18173.16 74.96 52718.39 88888.00 2006-11-27 16:01:45.902 331 18173.19 75.00 52718.35 88888.00 2006-11-27 16:01:46.402 331 18173.02 75.01 52718.39 88888.00 2006-11-27 16:01:46.902 331 18173.02 75.01 52718.39 88888.00 2006-11-27 16:01:47.402 331 18172.94 75.10 52718.52 88888.00 2006-11-27 16:01:47.902 331 18172.91 75.16 52718.57 88888.00 2006-11-27 16:01:48.402 331 18173.05 75.23 52718.51 88888.00 2006-11-27 16:01:48.902 331 18173.07 75.22 52718.51 88888.00 2006-11-27 16:01:49.402 331 18173.10 75.25 52718.59 88888.00 2006-11-27 16:01:49.902 331 18173.21 75.36 52718.57 88888.00 2006-11-27 16:01:50.402 331 18173.23 75.40 52718.55 88888.00 2006-11-27 16:01:50.902 331 18173.17 75.46 52718.65 88888.00 2006-11-27 16:01:51.402 331 18173.24 75.49 52718.65 88888.00 2006-11-27 16:01:51.902 331 18173.17 75.54 52718.57 88888.00 2006-11-27 16:01:52.402 331 18173.06 75.59 52718.62 88888.00 2006-11-27 16:01:52.902 331 18173.02 75.58 52718.72 88888.00 2006-11-27 16:01:53.402 331 18173.02 75.62 52718.77 88888.00 2006-11-27 16:01:53.902 331 18173.02 75.66 52718.74 88888.00 2006-11-27 16:01:54.402 331 18173.05 75.70 52718.60 88888.00 2006-11-27 16:01:54.902 331 18173.06 75.76 52718.70 88888.00 2006-11-27 16:01:55.402 331 18172.84 75.79 52718.82 88888.00 2006-11-27 16:01:55.902 331 18172.75 75.83 52718.93 88888.00 2006-11-27 16:01:56.402 331 18172.82 75.84 52718.94 88888.00 2006-11-27 16:01:56.902 331 18172.89 75.83 52718.82 88888.00 2006-11-27 16:01:57.402 331 18172.85 75.90 52718.78 88888.00 2006-11-27 16:01:57.902 331 18172.76 75.95 52718.86 88888.00 2006-11-27 16:01:58.402 331 18172.69 75.89 52718.88 88888.00 2006-11-27 16:01:58.902 331 18172.76 75.86 52718.94 88888.00 2006-11-27 16:01:59.402 331 18172.86 75.88 52718.83 88888.00 2006-11-27 16:01:59.902 331 18172.76 75.88 52718.86 88888.00 2006-11-27 16:02:00.402 331 18172.76 75.97 52718.89 88888.00 2006-11-27 16:02:00.902 331 18172.63 75.96 52718.80 88888.00 2006-11-27 16:02:01.402 331 18172.64 75.96 52718.80 88888.00 2006-11-27 16:02:01.902 331 18172.82 75.97 52718.82 88888.00 2006-11-27 16:02:02.402 331 18172.88 75.97 52718.82 88888.00 2006-11-27 16:02:02.902 331 18172.77 76.04 52718.74 88888.00 2006-11-27 16:02:03.402 331 18172.65 76.19 52718.71 88888.00 2006-11-27 16:02:03.902 331 18172.71 76.28 52718.79 88888.00 2006-11-27 16:02:04.402 331 18172.81 76.26 52718.98 88888.00 2006-11-27 16:02:04.902 331 18173.08 76.20 52718.89 88888.00 2006-11-27 16:02:05.402 331 18173.16 76.16 52718.77 88888.00 2006-11-27 16:02:05.902 331 18173.16 76.22 52718.84 88888.00 2006-11-27 16:02:06.402 331 18173.17 76.20 52718.90 88888.00 2006-11-27 16:02:06.902 331 18173.08 76.28 52718.84 88888.00 2006-11-27 16:02:07.402 331 18172.99 76.29 52718.83 88888.00 2006-11-27 16:02:07.902 331 18173.07 76.31 52718.95 88888.00 2006-11-27 16:02:08.402 331 18173.03 76.34 52718.99 88888.00 2006-11-27 16:02:08.902 331 18172.92 76.32 52718.98 88888.00 2006-11-27 16:02:09.399 331 18172.85 76.34 52718.95 88888.00 2006-11-27 16:02:09.909 331 18172.74 76.32 52718.95 88888.00 2006-11-27 16:02:10.409 331 18172.89 76.41 52718.79 88888.00 2006-11-27 16:02:10.909 331 18172.83 76.38 52718.67 88888.00 2006-11-27 16:02:11.409 331 18172.89 76.21 52718.74 88888.00 2006-11-27 16:02:11.909 331 18172.83 76.20 52718.67 88888.00 2006-11-27 16:02:12.409 331 18172.73 76.21 52718.72 88888.00 2006-11-27 16:02:12.909 331 18172.74 76.23 52718.77 88888.00 2006-11-27 16:02:13.409 331 18172.87 76.16 52718.80 88888.00 2006-11-27 16:02:13.909 331 18173.02 76.06 52718.79 88888.00 2006-11-27 16:02:14.409 331 18172.91 76.07 52718.71 88888.00 2006-11-27 16:02:14.909 331 18172.72 76.03 52718.54 88888.00 2006-11-27 16:02:15.409 331 18172.69 75.96 52718.54 88888.00 2006-11-27 16:02:15.909 331 18172.65 75.99 52718.49 88888.00 2006-11-27 16:02:16.409 331 18172.64 75.94 52718.53 88888.00 2006-11-27 16:02:16.909 331 18172.69 75.88 52718.52 88888.00 2006-11-27 16:02:17.409 331 18172.61 75.80 52718.33 88888.00 2006-11-27 16:02:17.909 331 18172.55 75.76 52718.33 88888.00 2006-11-27 16:02:18.409 331 18172.59 75.78 52718.36 88888.00 2006-11-27 16:02:18.909 331 18172.59 75.80 52718.37 88888.00 2006-11-27 16:02:19.409 331 18172.61 75.77 52718.35 88888.00 2006-11-27 16:02:19.909 331 18172.59 75.72 52718.28 88888.00 2006-11-27 16:02:20.409 331 18172.52 75.66 52718.28 88888.00 2006-11-27 16:02:20.909 331 18172.40 75.73 52718.25 88888.00 2006-11-27 16:02:21.409 331 18172.43 75.71 52718.30 88888.00 2006-11-27 16:02:21.909 331 18172.60 75.65 52718.20 88888.00 2006-11-27 16:02:22.409 331 18172.53 75.62 52718.10 88888.00 2006-11-27 16:02:22.909 331 18172.45 75.57 52718.16 88888.00 2006-11-27 16:02:23.409 331 18172.34 75.59 52718.12 88888.00 2006-11-27 16:02:23.909 331 18172.28 75.48 52718.20 88888.00 2006-11-27 16:02:24.409 331 18172.21 75.47 52718.17 88888.00 2006-11-27 16:02:24.909 331 18172.17 75.47 52718.18 88888.00 2006-11-27 16:02:25.409 331 18172.28 75.44 52718.06 88888.00 2006-11-27 16:02:25.909 331 18172.28 75.49 52718.06 88888.00 2006-11-27 16:02:26.409 331 18172.23 75.46 52718.05 88888.00 2006-11-27 16:02:26.909 331 18172.25 75.43 52718.02 88888.00 2006-11-27 16:02:27.409 331 18172.29 75.48 52717.99 88888.00 2006-11-27 16:02:27.909 331 18172.34 75.43 52717.96 88888.00 2006-11-27 16:02:28.409 331 18172.37 75.36 52717.94 88888.00 2006-11-27 16:02:28.909 331 18172.28 75.40 52717.94 88888.00 2006-11-27 16:02:29.409 331 18172.18 75.34 52717.89 88888.00 2006-11-27 16:02:29.909 331 18172.23 75.25 52717.84 88888.00 2006-11-27 16:02:30.409 331 18172.25 75.37 52717.87 88888.00 2006-11-27 16:02:30.909 331 18172.18 75.38 52717.94 88888.00 2006-11-27 16:02:31.409 331 18172.16 75.32 52717.87 88888.00 2006-11-27 16:02:31.909 331 18172.27 75.28 52717.93 88888.00 2006-11-27 16:02:32.409 331 18172.26 75.29 52717.85 88888.00 2006-11-27 16:02:32.909 331 18172.21 75.32 52717.89 88888.00 2006-11-27 16:02:33.409 331 18172.17 75.24 52717.86 88888.00 2006-11-27 16:02:33.909 331 18172.17 75.26 52717.83 88888.00 2006-11-27 16:02:34.409 331 18172.25 75.21 52717.72 88888.00 2006-11-27 16:02:34.909 331 18172.33 75.15 52717.67 88888.00 2006-11-27 16:02:35.409 331 18172.49 75.13 52717.63 88888.00 2006-11-27 16:02:35.909 331 18172.54 75.15 52717.62 88888.00 2006-11-27 16:02:36.409 331 18172.51 75.10 52717.63 88888.00 2006-11-27 16:02:36.909 331 18172.58 75.02 52717.70 88888.00 2006-11-27 16:02:37.409 331 18172.56 75.00 52717.58 88888.00 2006-11-27 16:02:37.909 331 18172.66 74.95 52717.56 88888.00 2006-11-27 16:02:38.409 331 18172.67 74.81 52717.59 88888.00 2006-11-27 16:02:38.909 331 18172.61 74.83 52717.47 88888.00 2006-11-27 16:02:39.409 331 18172.58 74.82 52717.49 88888.00 2006-11-27 16:02:39.909 331 18172.62 74.75 52717.50 88888.00 2006-11-27 16:02:40.409 331 18172.64 74.65 52717.55 88888.00 2006-11-27 16:02:40.909 331 18172.58 74.61 52717.56 88888.00 2006-11-27 16:02:41.409 331 18172.62 74.57 52717.67 88888.00 2006-11-27 16:02:41.909 331 18172.71 74.61 52717.59 88888.00 2006-11-27 16:02:42.409 331 18172.74 74.63 52717.45 88888.00 2006-11-27 16:02:42.909 331 18172.82 74.54 52717.38 88888.00 2006-11-27 16:02:43.409 331 18172.91 74.45 52717.50 88888.00 2006-11-27 16:02:43.909 331 18172.82 74.41 52717.47 88888.00 2006-11-27 16:02:44.409 331 18172.72 74.38 52717.40 88888.00 2006-11-27 16:02:44.909 331 18172.92 74.37 52717.38 88888.00 2006-11-27 16:02:45.409 331 18172.92 74.28 52717.47 88888.00 2006-11-27 16:02:45.909 331 18172.92 74.26 52717.51 88888.00 2006-11-27 16:02:46.409 331 18173.10 74.25 52717.52 88888.00 2006-11-27 16:02:46.909 331 18173.12 74.31 52717.54 88888.00 2006-11-27 16:02:47.409 331 18173.12 74.30 52717.49 88888.00 2006-11-27 16:02:47.909 331 18173.17 74.23 52717.47 88888.00 2006-11-27 16:02:48.409 331 18173.29 74.17 52717.36 88888.00 2006-11-27 16:02:48.909 331 18173.36 74.08 52717.31 88888.00 2006-11-27 16:02:49.409 331 18173.30 74.08 52717.27 88888.00 2006-11-27 16:02:49.909 331 18173.31 74.02 52717.41 88888.00 2006-11-27 16:02:50.409 331 18173.35 73.95 52717.40 88888.00 2006-11-27 16:02:50.909 331 18173.26 73.92 52717.28 88888.00 2006-11-27 16:02:51.409 331 18173.26 73.94 52717.34 88888.00 2006-11-27 16:02:51.909 331 18173.17 73.89 52717.59 88888.00 2006-11-27 16:02:52.409 331 18173.20 73.85 52717.50 88888.00 2006-11-27 16:02:52.909 331 18173.17 73.74 52717.43 88888.00 2006-11-27 16:02:53.409 331 18173.27 73.67 52717.29 88888.00 2006-11-27 16:02:53.909 331 18173.30 73.64 52717.32 88888.00 2006-11-27 16:02:54.409 331 18173.34 73.56 52717.40 88888.00 2006-11-27 16:02:54.909 331 18173.27 73.54 52717.38 88888.00 2006-11-27 16:02:55.409 331 18173.27 73.54 52717.43 88888.00 2006-11-27 16:02:55.909 331 18173.37 73.53 52717.33 88888.00 2006-11-27 16:02:56.409 331 18173.47 73.55 52717.37 88888.00 2006-11-27 16:02:56.909 331 18173.62 73.63 52717.51 88888.00 2006-11-27 16:02:57.409 331 18173.51 73.65 52717.46 88888.00 2006-11-27 16:02:57.909 331 18173.48 73.62 52717.49 88888.00 2006-11-27 16:02:58.409 331 18173.42 73.57 52717.57 88888.00 2006-11-27 16:02:58.909 331 18173.39 73.63 52717.62 88888.00 2006-11-27 16:02:59.409 331 18173.58 73.62 52717.57 88888.00 2006-11-27 16:02:59.909 331 18173.56 73.58 52717.51 88888.00 2006-11-27 16:03:00.409 331 18173.69 73.64 52717.48 88888.00 2006-11-27 16:03:00.909 331 18173.70 73.66 52717.54 88888.00 2006-11-27 16:03:01.409 331 18173.64 73.65 52717.64 88888.00 2006-11-27 16:03:01.909 331 18173.59 73.66 52717.67 88888.00 2006-11-27 16:03:02.409 331 18173.53 73.67 52717.67 88888.00 2006-11-27 16:03:02.909 331 18173.45 73.80 52717.75 88888.00 2006-11-27 16:03:03.409 331 18173.45 73.87 52717.75 88888.00 2006-11-27 16:03:03.909 331 18173.26 73.96 52717.87 88888.00 2006-11-27 16:03:04.409 331 18173.25 74.02 52717.95 88888.00 2006-11-27 16:03:04.909 331 18173.26 74.12 52718.01 88888.00 2006-11-27 16:03:05.409 331 18173.13 74.12 52718.09 88888.00 2006-11-27 16:03:05.909 331 18173.07 74.12 52718.17 88888.00 2006-11-27 16:03:06.409 331 18172.99 74.19 52718.19 88888.00 2006-11-27 16:03:06.909 331 18173.16 74.34 52718.30 88888.00 2006-11-27 16:03:07.409 331 18173.39 74.51 52718.35 88888.00 2006-11-27 16:03:07.909 331 18173.50 74.53 52718.42 88888.00 2006-11-27 16:03:08.409 331 18173.35 74.43 52718.45 88888.00 2006-11-27 16:03:08.909 331 18173.28 74.37 52718.40 88888.00 2006-11-27 16:03:09.409 331 18173.21 74.48 52718.37 88888.00 2006-11-27 16:03:09.909 331 18173.12 74.52 52718.43 88888.00 2006-11-27 16:03:10.409 331 18173.04 74.57 52718.44 88888.00 2006-11-27 16:03:10.909 331 18173.08 74.61 52718.45 88888.00 2006-11-27 16:03:11.409 331 18173.03 74.72 52718.63 88888.00 2006-11-27 16:03:11.909 331 18172.95 74.68 52718.64 88888.00 2006-11-27 16:03:12.409 331 18173.06 74.69 52718.54 88888.00 2006-11-27 16:03:12.909 331 18173.16 74.73 52718.57 88888.00 2006-11-27 16:03:13.409 331 18173.09 74.72 52718.64 88888.00 2006-11-27 16:03:13.909 331 18173.14 74.72 52718.64 88888.00 2006-11-27 16:03:14.409 331 18173.02 74.59 52718.75 88888.00 2006-11-27 16:03:14.909 331 18172.89 74.64 52718.91 88888.00 2006-11-27 16:03:15.409 331 18173.15 74.69 52718.89 88888.00 2006-11-27 16:03:15.909 331 18173.21 74.68 52718.83 88888.00 2006-11-27 16:03:16.409 331 18173.06 74.75 52718.80 88888.00 2006-11-27 16:03:16.909 331 18172.92 74.76 52718.80 88888.00 2006-11-27 16:03:17.409 331 18172.98 74.72 52718.87 88888.00 2006-11-27 16:03:17.909 331 18172.91 74.79 52718.84 88888.00 2006-11-27 16:03:18.409 331 18172.99 74.82 52718.79 88888.00 2006-11-27 16:03:18.909 331 18173.08 74.91 52718.86 88888.00 2006-11-27 16:03:19.409 331 18173.04 74.88 52718.78 88888.00 2006-11-27 16:03:19.909 331 18172.91 74.91 52718.80 88888.00 2006-11-27 16:03:20.409 331 18172.86 74.85 52718.85 88888.00 2006-11-27 16:03:20.909 331 18172.82 74.94 52718.83 88888.00 2006-11-27 16:03:21.409 331 18172.77 75.00 52718.86 88888.00 2006-11-27 16:03:21.909 331 18172.99 75.03 52718.91 88888.00 2006-11-27 16:03:22.409 331 18173.05 75.03 52718.94 88888.00 2006-11-27 16:03:22.909 331 18172.98 75.06 52718.85 88888.00 2006-11-27 16:03:23.409 331 18172.87 75.12 52718.82 88888.00 2006-11-27 16:03:23.909 331 18172.86 75.13 52718.84 88888.00 2006-11-27 16:03:24.409 331 18172.93 75.11 52718.87 88888.00 2006-11-27 16:03:24.909 331 18172.91 75.07 52718.89 88888.00 2006-11-27 16:03:25.409 331 18172.94 75.12 52718.88 88888.00 2006-11-27 16:03:25.909 331 18173.14 75.15 52718.80 88888.00 2006-11-27 16:03:26.409 331 18173.19 75.15 52718.76 88888.00 2006-11-27 16:03:26.909 331 18172.98 75.10 52718.84 88888.00 2006-11-27 16:03:27.409 331 18172.88 75.12 52718.89 88888.00 2006-11-27 16:03:27.909 331 18172.96 75.05 52718.80 88888.00 2006-11-27 16:03:28.409 331 18173.05 75.07 52718.74 88888.00 2006-11-27 16:03:28.909 331 18173.05 75.06 52718.66 88888.00 2006-11-27 16:03:29.409 331 18172.84 75.09 52718.61 88888.00 2006-11-27 16:03:29.909 331 18172.86 75.02 52718.53 88888.00 2006-11-27 16:03:30.409 331 18172.85 74.90 52718.55 88888.00 2006-11-27 16:03:30.909 331 18172.86 74.85 52718.61 88888.00 2006-11-27 16:03:31.409 331 18172.95 74.78 52718.67 88888.00 2006-11-27 16:03:31.909 331 18172.99 74.73 52718.73 88888.00 2006-11-27 16:03:32.409 331 18173.02 74.66 52718.66 88888.00 2006-11-27 16:03:32.909 331 18172.85 74.58 52718.70 88888.00 2006-11-27 16:03:33.409 331 18172.72 74.57 52718.67 88888.00 2006-11-27 16:03:33.909 331 18172.82 74.54 52718.57 88888.00 2006-11-27 16:03:34.409 331 18172.97 74.56 52718.45 88888.00 2006-11-27 16:03:34.909 331 18172.93 74.52 52718.45 88888.00 2006-11-27 16:03:35.409 331 18172.94 74.39 52718.42 88888.00 2006-11-27 16:03:35.909 331 18173.13 74.19 52718.47 88888.00 2006-11-27 16:03:36.409 331 18173.18 74.20 52718.44 88888.00 2006-11-27 16:03:36.909 331 18173.25 74.21 52718.31 88888.00 2006-11-27 16:03:37.409 331 18173.24 74.16 52718.31 88888.00 2006-11-27 16:03:37.909 331 18173.18 74.08 52718.42 88888.00 2006-11-27 16:03:38.409 331 18173.20 74.11 52718.39 88888.00 2006-11-27 16:03:38.909 331 18173.18 74.03 52718.40 88888.00 2006-11-27 16:03:39.409 331 18173.17 74.03 52718.40 88888.00 2006-11-27 16:03:39.909 331 18173.18 73.98 52718.38 88888.00 2006-11-27 16:03:40.409 331 18173.12 73.92 52718.35 88888.00 2006-11-27 16:03:40.909 331 18173.07 73.98 52718.38 88888.00 2006-11-27 16:03:41.409 331 18173.18 73.96 52718.31 88888.00 2006-11-27 16:03:41.909 331 18173.21 73.92 52718.25 88888.00 2006-11-27 16:03:42.409 331 18173.25 74.02 52718.38 88888.00 2006-11-27 16:03:42.909 331 18173.25 74.10 52718.43 88888.00 2006-11-27 16:03:43.409 331 18173.04 74.14 52718.45 88888.00 2006-11-27 16:03:43.909 331 18173.02 74.12 52718.39 88888.00 2006-11-27 16:03:44.409 331 18173.01 74.10 52718.33 88888.00 2006-11-27 16:03:44.909 331 18172.97 74.11 52718.37 88888.00 2006-11-27 16:03:45.409 331 18173.13 74.14 52718.44 88888.00 2006-11-27 16:03:45.909 331 18173.10 74.12 52718.37 88888.00 2006-11-27 16:03:46.409 331 18172.96 74.08 52718.28 88888.00 2006-11-27 16:03:46.909 331 18172.88 74.11 52718.22 88888.00 2006-11-27 16:03:47.409 331 18172.86 74.17 52718.26 88888.00 2006-11-27 16:03:47.909 331 18172.82 74.19 52718.27 88888.00 2006-11-27 16:03:48.409 331 18172.71 74.20 52718.31 88888.00 2006-11-27 16:03:48.909 331 18172.67 74.29 52718.27 88888.00 2006-11-27 16:03:49.409 331 18172.71 74.23 52718.12 88888.00 2006-11-27 16:03:49.909 331 18172.64 74.31 52718.14 88888.00 2006-11-27 16:03:50.409 331 18172.65 74.31 52718.14 88888.00 2006-11-27 16:03:50.909 331 18172.67 74.32 52718.16 88888.00 2006-11-27 16:03:51.409 331 18172.69 74.34 52718.25 88888.00 2006-11-27 16:03:51.909 331 18172.63 74.34 52718.28 88888.00 2006-11-27 16:03:52.409 331 18172.55 74.31 52718.25 88888.00 2006-11-27 16:03:52.909 331 18172.48 74.26 52718.25 88888.00 2006-11-27 16:03:53.409 331 18172.43 74.38 52718.24 88888.00 2006-11-27 16:03:53.909 331 18172.39 74.48 52718.13 88888.00 2006-11-27 16:03:54.409 331 18172.45 74.62 52717.97 88888.00 2006-11-27 16:03:54.909 331 18172.48 74.63 52717.91 88888.00 2006-11-27 16:03:55.409 331 18172.33 74.62 52717.92 88888.00 2006-11-27 16:03:55.909 331 18172.38 74.64 52717.97 88888.00 2006-11-27 16:03:56.409 331 18172.47 74.61 52717.97 88888.00 2006-11-27 16:03:56.909 331 18172.41 74.62 52718.03 88888.00 2006-11-27 16:03:57.409 331 18172.48 74.61 52718.12 88888.00 2006-11-27 16:03:57.909 331 18172.53 74.59 52718.10 88888.00 2006-11-27 16:03:58.409 331 18172.60 74.65 52718.07 88888.00 2006-11-27 16:03:58.909 331 18172.56 74.66 52718.15 88888.00 2006-11-27 16:03:59.409 331 18172.56 74.57 52718.14 88888.00 2006-11-27 16:03:59.909 331 18172.55 74.50 52718.09 88888.00 2006-11-27 16:04:00.409 331 18172.53 74.56 52718.20 88888.00 2006-11-27 16:04:00.909 331 18172.49 74.57 52718.17 88888.00 2006-11-27 16:04:01.409 331 18172.47 74.58 52718.10 88888.00 2006-11-27 16:04:01.909 331 18172.47 74.56 52718.13 88888.00 2006-11-27 16:04:02.409 331 18172.52 74.58 52718.21 88888.00 2006-11-27 16:04:02.909 331 18172.64 74.62 52718.09 88888.00 2006-11-27 16:04:03.409 331 18172.64 74.61 52718.13 88888.00 2006-11-27 16:04:03.909 331 18172.53 74.54 52718.02 88888.00 2006-11-27 16:04:04.409 331 18172.58 74.37 52717.98 88888.00 2006-11-27 16:04:04.909 331 18172.70 74.40 52717.98 88888.00 2006-11-27 16:04:05.409 331 18172.55 74.47 52717.93 88888.00 2006-11-27 16:04:05.909 331 18172.54 74.44 52717.89 88888.00 2006-11-27 16:04:06.409 331 18172.60 74.37 52717.95 88888.00 2006-11-27 16:04:06.909 331 18172.62 74.37 52717.97 88888.00 2006-11-27 16:04:07.409 331 18172.58 74.34 52717.97 88888.00 2006-11-27 16:04:07.909 331 18172.55 74.20 52718.12 88888.00 2006-11-27 16:04:08.409 331 18172.65 74.18 52717.97 88888.00 2006-11-27 16:04:08.909 331 18172.65 74.20 52717.92 88888.00 2006-11-27 16:04:09.409 331 18172.63 74.14 52717.95 88888.00 2006-11-27 16:04:09.909 331 18172.72 74.10 52717.95 88888.00 2006-11-27 16:04:10.409 331 18172.62 74.09 52717.99 88888.00 2006-11-27 16:04:10.909 331 18172.71 74.08 52718.08 88888.00 2006-11-27 16:04:11.409 331 18172.76 74.07 52718.27 88888.00 2006-11-27 16:04:11.909 331 18172.67 74.04 52718.14 88888.00 2006-11-27 16:04:12.409 331 18172.71 73.97 52718.14 88888.00 2006-11-27 16:04:12.909 331 18172.72 73.90 52718.06 88888.00 2006-11-27 16:04:13.409 331 18172.70 73.81 52718.01 88888.00 2006-11-27 16:04:13.909 331 18172.66 73.74 52718.08 88888.00 2006-11-27 16:04:14.409 331 18172.64 73.73 52718.09 88888.00 2006-11-27 16:04:14.909 331 18172.65 73.77 52717.98 88888.00 2006-11-27 16:04:15.409 331 18172.59 73.71 52717.98 88888.00 2006-11-27 16:04:15.909 331 18172.59 73.68 52718.02 88888.00 2006-11-27 16:04:16.409 331 18172.65 73.72 52717.95 88888.00 2006-11-27 16:04:16.909 331 18172.71 73.69 52717.95 88888.00 2006-11-27 16:04:17.409 331 18172.61 73.65 52717.94 88888.00 2006-11-27 16:04:17.909 331 18172.42 73.67 52717.84 88888.00 2006-11-27 16:04:18.409 331 18172.41 73.58 52717.83 88888.00 2006-11-27 16:04:18.909 331 18172.43 73.56 52717.72 88888.00 2006-11-27 16:04:19.409 331 18172.39 73.57 52717.72 88888.00 2006-11-27 16:04:19.909 331 18172.38 73.53 52717.77 88888.00 2006-11-27 16:04:20.409 331 18172.49 73.53 52717.70 88888.00 2006-11-27 16:04:20.909 331 18172.47 73.52 52717.70 88888.00 2006-11-27 16:04:21.409 331 18172.45 73.45 52717.75 88888.00 2006-11-27 16:04:21.909 331 18172.55 73.42 52717.81 88888.00 2006-11-27 16:04:22.409 331 18172.54 73.38 52717.78 88888.00 2006-11-27 16:04:22.909 331 18172.63 73.38 52717.81 88888.00 2006-11-27 16:04:23.409 331 18172.73 73.33 52717.79 88888.00 2006-11-27 16:04:23.909 331 18172.70 73.38 52717.72 88888.00 2006-11-27 16:04:24.409 331 18172.67 73.33 52717.83 88888.00 2006-11-27 16:04:24.909 331 18172.66 73.33 52717.82 88888.00 2006-11-27 16:04:25.409 331 18172.72 73.29 52717.71 88888.00 2006-11-27 16:04:25.909 331 18172.75 73.16 52717.66 88888.00 2006-11-27 16:04:26.409 331 18172.78 73.07 52717.72 88888.00 2006-11-27 16:04:26.909 331 18172.86 73.04 52717.75 88888.00 2006-11-27 16:04:27.409 331 18172.91 73.02 52717.87 88888.00 2006-11-27 16:04:27.909 331 18172.86 73.07 52717.82 88888.00 2006-11-27 16:04:28.409 331 18172.78 73.11 52717.77 88888.00 2006-11-27 16:04:28.909 331 18172.75 73.05 52717.73 88888.00 2006-11-27 16:04:29.409 331 18172.85 73.00 52717.77 88888.00 2006-11-27 16:04:29.909 331 18172.92 73.06 52717.64 88888.00 2006-11-27 16:04:30.409 331 18172.91 73.06 52717.71 88888.00 2006-11-27 16:04:30.909 331 18172.81 73.05 52717.91 88888.00 2006-11-27 16:04:31.409 331 18172.81 73.12 52718.08 88888.00 2006-11-27 16:04:31.909 331 18172.84 73.14 52717.94 88888.00 2006-11-27 16:04:32.409 331 18172.88 73.10 52717.94 88888.00 2006-11-27 16:04:32.909 331 18172.98 73.08 52717.98 88888.00 2006-11-27 16:04:33.409 331 18173.04 73.10 52717.96 88888.00 2006-11-27 16:04:33.909 331 18173.03 73.09 52717.91 88888.00 2006-11-27 16:04:34.409 331 18172.98 73.12 52717.89 88888.00 2006-11-27 16:04:34.909 331 18172.99 73.23 52717.95 88888.00 2006-11-27 16:04:35.409 331 18173.01 73.24 52718.02 88888.00 2006-11-27 16:04:35.909 331 18172.87 73.33 52718.22 88888.00 2006-11-27 16:04:36.409 331 18172.82 73.41 52718.14 88888.00 2006-11-27 16:04:36.909 331 18172.83 73.34 52717.98 88888.00 2006-11-27 16:04:37.409 331 18172.81 73.35 52718.09 88888.00 2006-11-27 16:04:37.909 331 18172.84 73.43 52718.13 88888.00 2006-11-27 16:04:38.409 331 18172.95 73.51 52717.99 88888.00 2006-11-27 16:04:38.909 331 18172.81 73.47 52717.99 88888.00 2006-11-27 16:04:39.409 331 18172.83 73.42 52718.12 88888.00 2006-11-27 16:04:39.909 331 18172.82 73.36 52718.18 88888.00 2006-11-27 16:04:40.409 331 18172.80 73.31 52718.25 88888.00 2006-11-27 16:04:40.909 331 18172.86 73.42 52718.17 88888.00 2006-11-27 16:04:41.409 331 18172.87 73.46 52718.18 88888.00 2006-11-27 16:04:41.909 331 18172.81 73.44 52718.10 88888.00 2006-11-27 16:04:42.409 331 18172.72 73.41 52718.24 88888.00 2006-11-27 16:04:42.909 331 18172.81 73.33 52718.19 88888.00 2006-11-27 16:04:43.409 331 18172.84 73.26 52718.01 88888.00 2006-11-27 16:04:43.909 331 18172.86 73.23 52718.18 88888.00 2006-11-27 16:04:44.409 331 18172.83 73.23 52718.24 88888.00 2006-11-27 16:04:44.909 331 18172.72 73.22 52718.18 88888.00 2006-11-27 16:04:45.409 331 18172.70 73.21 52718.21 88888.00 2006-11-27 16:04:45.909 331 18172.72 73.21 52718.25 88888.00 2006-11-27 16:04:46.409 331 18172.75 73.23 52718.22 88888.00 2006-11-27 16:04:46.909 331 18172.73 73.21 52718.25 88888.00 2006-11-27 16:04:47.409 331 18172.69 73.21 52718.18 88888.00 2006-11-27 16:04:47.909 331 18172.56 73.02 52718.14 88888.00 2006-11-27 16:04:48.409 331 18172.60 72.98 52718.14 88888.00 2006-11-27 16:04:48.909 331 18172.62 73.01 52718.12 88888.00 2006-11-27 16:04:49.409 331 18172.63 72.90 52718.09 88888.00 2006-11-27 16:04:49.909 331 18172.59 72.91 52718.17 88888.00 2006-11-27 16:04:50.409 331 18172.63 72.94 52718.26 88888.00 2006-11-27 16:04:50.909 331 18172.55 72.94 52718.26 88888.00 2006-11-27 16:04:51.409 331 18172.56 72.88 52718.09 88888.00 2006-11-27 16:04:51.909 331 18172.66 72.87 52718.24 88888.00 2006-11-27 16:04:52.409 331 18172.71 72.94 52718.27 88888.00 2006-11-27 16:04:52.909 331 18172.84 72.92 52718.35 88888.00 2006-11-27 16:04:53.409 331 18172.89 72.84 52718.31 88888.00 2006-11-27 16:04:53.909 331 18172.92 72.86 52718.21 88888.00 2006-11-27 16:04:54.409 331 18172.88 72.83 52718.16 88888.00 2006-11-27 16:04:54.909 331 18172.74 72.84 52718.21 88888.00 2006-11-27 16:04:55.409 331 18172.78 72.85 52718.24 88888.00 2006-11-27 16:04:55.909 331 18172.74 72.76 52718.29 88888.00 2006-11-27 16:04:56.409 331 18172.70 72.71 52718.24 88888.00 2006-11-27 16:04:56.909 331 18172.71 72.68 52718.29 88888.00 2006-11-27 16:04:57.409 331 18172.85 72.75 52718.20 88888.00 2006-11-27 16:04:57.909 331 18172.85 72.73 52718.25 88888.00 2006-11-27 16:04:58.409 331 18172.78 72.74 52718.20 88888.00 2006-11-27 16:04:58.909 331 18172.77 72.77 52718.27 88888.00 2006-11-27 16:04:59.409 331 18172.60 72.73 52718.05 88888.00 2006-11-27 16:04:59.909 331 18172.49 72.73 52718.13 88888.00 2006-11-27 16:05:00.409 331 18172.41 72.68 52718.15 88888.00 2006-11-27 16:05:00.909 331 18172.31 72.65 52718.03 88888.00 2006-11-27 16:05:01.409 331 18172.23 72.63 52718.03 88888.00 2006-11-27 16:05:01.909 331 18172.30 72.52 52718.06 88888.00 2006-11-27 16:05:02.409 331 18172.39 72.49 52718.02 88888.00 2006-11-27 16:05:02.909 331 18172.36 72.55 52718.08 88888.00 2006-11-27 16:05:03.409 331 18172.31 72.45 52718.05 88888.00 2006-11-27 16:05:03.909 331 18172.23 72.40 52718.06 88888.00 2006-11-27 16:05:04.409 331 18172.12 72.33 52718.17 88888.00 2006-11-27 16:05:04.909 331 18172.16 72.42 52718.19 88888.00 2006-11-27 16:05:05.409 331 18172.08 72.39 52718.21 88888.00 2006-11-27 16:05:05.909 331 18171.87 72.33 52718.18 88888.00 2006-11-27 16:05:06.409 331 18171.78 72.28 52718.14 88888.00 2006-11-27 16:05:06.909 331 18171.79 72.31 52717.94 88888.00 2006-11-27 16:05:07.409 331 18171.80 72.32 52717.92 88888.00 2006-11-27 16:05:07.909 331 18171.77 72.32 52717.96 88888.00 2006-11-27 16:05:08.409 331 18171.77 72.41 52718.01 88888.00 2006-11-27 16:05:08.909 331 18171.69 72.47 52718.20 88888.00 2006-11-27 16:05:09.409 331 18171.58 72.45 52718.24 88888.00 2006-11-27 16:05:09.909 331 18171.61 72.50 52718.18 88888.00 2006-11-27 16:05:10.409 331 18171.61 72.58 52718.20 88888.00 2006-11-27 16:05:10.909 331 18171.74 72.64 52718.21 88888.00 2006-11-27 16:05:11.409 331 18171.60 72.63 52718.21 88888.00 2006-11-27 16:05:11.909 331 18171.31 72.69 52718.29 88888.00 2006-11-27 16:05:12.409 331 18171.23 72.71 52718.28 88888.00 2006-11-27 16:05:12.909 331 18171.18 72.72 52718.30 88888.00 2006-11-27 16:05:13.409 331 18171.21 72.83 52718.22 88888.00 2006-11-27 16:05:13.909 331 18171.04 72.91 52718.25 88888.00 2006-11-27 16:05:14.409 331 18170.98 72.84 52718.22 88888.00 2006-11-27 16:05:14.909 331 18170.98 72.86 52718.32 88888.00 2006-11-27 16:05:15.409 331 18170.91 72.94 52718.38 88888.00 2006-11-27 16:05:15.909 331 18170.89 72.97 52718.52 88888.00 2006-11-27 16:05:16.409 331 18170.82 73.05 52718.56 88888.00 2006-11-27 16:05:16.909 331 18170.77 73.11 52718.49 88888.00 2006-11-27 16:05:17.409 331 18170.78 73.18 52718.56 88888.00 2006-11-27 16:05:17.909 331 18170.55 73.26 52718.65 88888.00 2006-11-27 16:05:18.409 331 18170.48 73.34 52718.66 88888.00 2006-11-27 16:05:18.909 331 18170.47 73.42 52718.68 88888.00 2006-11-27 16:05:19.409 331 18170.35 73.50 52718.70 88888.00 2006-11-27 16:05:19.909 331 18170.17 73.57 52718.64 88888.00 2006-11-27 16:05:20.409 331 18169.97 73.61 52718.63 88888.00 2006-11-27 16:05:20.909 331 18169.82 73.61 52718.67 88888.00 2006-11-27 16:05:21.409 331 18170.03 73.58 52718.73 88888.00 2006-11-27 16:05:21.909 331 18170.01 73.69 52718.75 88888.00 2006-11-27 16:05:22.409 331 18169.91 73.80 52718.70 88888.00 2006-11-27 16:05:22.909 331 18170.08 73.78 52718.67 88888.00 2006-11-27 16:05:23.409 331 18170.15 73.78 52718.68 88888.00 2006-11-27 16:05:23.909 331 18170.14 73.80 52718.76 88888.00 2006-11-27 16:05:24.409 331 18170.11 73.91 52718.72 88888.00 2006-11-27 16:05:24.909 331 18170.01 74.07 52718.70 88888.00 2006-11-27 16:05:25.409 331 18170.04 74.17 52718.78 88888.00 2006-11-27 16:05:25.909 331 18169.80 74.13 52718.85 88888.00 2006-11-27 16:05:26.409 331 18169.59 74.12 52718.86 88888.00 2006-11-27 16:05:26.909 331 18169.71 74.15 52718.80 88888.00 2006-11-27 16:05:27.409 331 18169.62 74.08 52718.80 88888.00 2006-11-27 16:05:27.909 331 18169.28 74.10 52718.75 88888.00 2006-11-27 16:05:28.409 331 18169.27 74.16 52718.88 88888.00 2006-11-27 16:05:28.909 331 18169.58 74.25 52718.79 88888.00 2006-11-27 16:05:29.409 331 18169.59 74.19 52718.79 88888.00 2006-11-27 16:05:29.909 331 18169.55 74.21 52718.74 88888.00 2006-11-27 16:05:30.409 331 18169.33 74.21 52718.70 88888.00 2006-11-27 16:05:30.909 331 18169.11 74.30 52718.77 88888.00 2006-11-27 16:05:31.409 331 18169.14 74.38 52718.77 88888.00 2006-11-27 16:05:31.909 331 18169.37 74.36 52718.74 88888.00 2006-11-27 16:05:32.409 331 18169.29 74.38 52718.78 88888.00 2006-11-27 16:05:32.909 331 18169.29 74.47 52718.79 88888.00 2006-11-27 16:05:33.409 331 18169.32 74.46 52718.83 88888.00 2006-11-27 16:05:33.909 331 18169.08 74.49 52718.82 88888.00 2006-11-27 16:05:34.409 331 18168.83 74.48 52718.80 88888.00 2006-11-27 16:05:34.909 331 18168.85 74.58 52718.84 88888.00 2006-11-27 16:05:35.409 331 18168.73 74.69 52718.88 88888.00 2006-11-27 16:05:35.909 331 18168.71 74.65 52718.84 88888.00 2006-11-27 16:05:36.409 331 18168.82 74.63 52718.83 88888.00 2006-11-27 16:05:36.909 331 18168.62 74.65 52718.80 88888.00 2006-11-27 16:05:37.409 331 18168.43 74.75 52718.80 88888.00 2006-11-27 16:05:37.909 331 18168.73 74.66 52718.77 88888.00 2006-11-27 16:05:38.409 331 18168.87 74.70 52718.65 88888.00 2006-11-27 16:05:38.909 331 18168.82 74.75 52718.68 88888.00 2006-11-27 16:05:39.409 331 18168.93 74.76 52718.80 88888.00 2006-11-27 16:05:39.909 331 18168.83 74.77 52718.86 88888.00 2006-11-27 16:05:40.409 331 18168.37 74.75 52718.85 88888.00 2006-11-27 16:05:40.909 331 18168.46 74.74 52718.76 88888.00 2006-11-27 16:05:41.409 331 18168.56 74.78 52718.76 88888.00 2006-11-27 16:05:41.909 331 18168.58 74.81 52718.80 88888.00 2006-11-27 16:05:42.409 331 18168.79 74.74 52718.66 88888.00 2006-11-27 16:05:42.909 331 18168.82 74.69 52718.63 88888.00 2006-11-27 16:05:43.409 331 18168.76 74.69 52718.54 88888.00 2006-11-27 16:05:43.909 331 18168.72 74.67 52718.48 88888.00 2006-11-27 16:05:44.409 331 18168.78 74.66 52718.50 88888.00 2006-11-27 16:05:44.909 331 18168.79 74.64 52718.44 88888.00 2006-11-27 16:05:45.409 331 18168.76 74.58 52718.45 88888.00 2006-11-27 16:05:45.909 331 18168.59 74.56 52718.40 88888.00 2006-11-27 16:05:46.409 331 18168.68 74.51 52718.25 88888.00 2006-11-27 16:05:46.909 331 18168.78 74.51 52718.22 88888.00 2006-11-27 16:05:47.409 331 18168.81 74.49 52718.24 88888.00 2006-11-27 16:05:47.909 331 18168.75 74.47 52718.14 88888.00 2006-11-27 16:05:48.409 331 18168.74 74.49 52718.14 88888.00 2006-11-27 16:05:48.909 331 18168.69 74.49 52718.19 88888.00 2006-11-27 16:05:49.409 331 18168.79 74.48 52718.18 88888.00 2006-11-27 16:05:49.909 331 18168.70 74.51 52718.27 88888.00 2006-11-27 16:05:50.409 331 18168.68 74.42 52718.28 88888.00 2006-11-27 16:05:50.909 331 18168.82 74.46 52718.24 88888.00 2006-11-27 16:05:51.409 331 18168.95 74.49 52718.27 88888.00 2006-11-27 16:05:51.909 331 18168.91 74.49 52718.21 88888.00 2006-11-27 16:05:52.409 331 18168.91 74.48 52718.14 88888.00 2006-11-27 16:05:52.909 331 18168.93 74.49 52718.14 88888.00 2006-11-27 16:05:53.409 331 18169.06 74.50 52718.12 88888.00 2006-11-27 16:05:53.909 331 18169.14 74.61 52718.10 88888.00 2006-11-27 16:05:54.409 331 18169.18 74.66 52718.20 88888.00 2006-11-27 16:05:54.909 331 18169.29 74.62 52718.19 88888.00 2006-11-27 16:05:55.409 331 18169.36 74.71 52718.31 88888.00 2006-11-27 16:05:55.909 331 18169.50 74.94 52718.31 88888.00 2006-11-27 16:05:56.409 331 18169.60 75.07 52718.38 88888.00 2006-11-27 16:05:56.909 331 18169.74 75.08 52718.39 88888.00 2006-11-27 16:05:57.409 331 18169.71 75.11 52718.40 88888.00 2006-11-27 16:05:57.909 331 18169.59 75.24 52718.37 88888.00 2006-11-27 16:05:58.409 331 18169.50 75.07 52718.30 88888.00 2006-11-27 16:05:58.909 331 18169.67 75.09 52718.18 88888.00 2006-11-27 16:05:59.409 331 18169.81 75.15 52718.21 88888.00 2006-11-27 16:05:59.909 331 18169.70 75.25 52718.21 88888.00 2006-11-27 16:06:00.409 331 18169.73 75.35 52718.26 88888.00 2006-11-27 16:06:00.909 331 18169.84 75.38 52718.21 88888.00 2006-11-27 16:06:01.409 331 18169.84 75.47 52718.15 88888.00 2006-11-27 16:06:01.909 331 18170.06 75.46 52718.16 88888.00 2006-11-27 16:06:02.409 331 18170.09 75.45 52718.17 88888.00 2006-11-27 16:06:02.909 331 18170.10 75.47 52718.04 88888.00 2006-11-27 16:06:03.409 331 18170.04 75.51 52717.90 88888.00 2006-11-27 16:06:03.909 331 18170.09 75.64 52717.89 88888.00 2006-11-27 16:06:04.409 331 18170.16 75.65 52717.89 88888.00 2006-11-27 16:06:04.909 331 18170.27 75.57 52717.95 88888.00 2006-11-27 16:06:05.409 331 18170.36 75.59 52717.95 88888.00 2006-11-27 16:06:05.909 331 18170.41 75.54 52717.87 88888.00 2006-11-27 16:06:06.409 331 18170.66 75.63 52717.91 88888.00 2006-11-27 16:06:06.909 331 18170.79 75.62 52717.75 88888.00 2006-11-27 16:06:07.409 331 18170.92 75.53 52717.70 88888.00 2006-11-27 16:06:07.909 331 18171.03 75.35 52717.68 88888.00 2006-11-27 16:06:08.409 331 18171.07 75.23 52717.57 88888.00 2006-11-27 16:06:08.909 331 18171.11 75.21 52717.50 88888.00 2006-11-27 16:06:09.409 331 18171.22 75.09 52717.50 88888.00 2006-11-27 16:06:09.909 331 18171.33 74.99 52717.50 88888.00 2006-11-27 16:06:10.409 331 18171.18 74.94 52717.35 88888.00 2006-11-27 16:06:10.909 331 18171.09 74.83 52717.20 88888.00 2006-11-27 16:06:11.409 331 18171.18 74.64 52717.13 88888.00 2006-11-27 16:06:11.909 331 18171.23 74.51 52717.19 88888.00 2006-11-27 16:06:12.409 331 18171.30 74.49 52717.27 88888.00 2006-11-27 16:06:12.909 331 18171.39 74.35 52717.26 88888.00 2006-11-27 16:06:13.409 331 18171.41 74.20 52717.16 88888.00 2006-11-27 16:06:13.909 331 18171.41 74.11 52717.09 88888.00 2006-11-27 16:06:14.409 331 18171.62 73.96 52717.06 88888.00 2006-11-27 16:06:14.909 331 18171.74 73.87 52716.99 88888.00 2006-11-27 16:06:15.409 331 18171.75 73.83 52716.94 88888.00 2006-11-27 16:06:15.909 331 18171.75 73.75 52716.93 88888.00 2006-11-27 16:06:16.409 331 18171.77 73.66 52716.94 88888.00 2006-11-27 16:06:16.909 331 18171.98 73.64 52717.01 88888.00 2006-11-27 16:06:17.409 331 18172.11 73.72 52716.93 88888.00 2006-11-27 16:06:17.909 331 18172.32 73.68 52716.82 88888.00 2006-11-27 16:06:18.409 331 18172.27 73.55 52716.89 88888.00 2006-11-27 16:06:18.909 331 18172.10 73.53 52716.88 88888.00 2006-11-27 16:06:19.409 331 18172.04 73.55 52716.98 88888.00 2006-11-27 16:06:19.909 331 18172.02 73.51 52717.00 88888.00 2006-11-27 16:06:20.409 331 18172.12 73.42 52716.97 88888.00 2006-11-27 16:06:20.909 331 18172.26 73.46 52716.85 88888.00 2006-11-27 16:06:21.409 331 18172.52 73.54 52716.82 88888.00 2006-11-27 16:06:21.909 331 18172.70 73.62 52716.81 88888.00 2006-11-27 16:06:22.409 331 18172.48 73.57 52716.90 88888.00 2006-11-27 16:06:22.909 331 18172.44 73.59 52716.91 88888.00 2006-11-27 16:06:23.409 331 18172.54 73.55 52716.98 88888.00 2006-11-27 16:06:23.909 331 18172.63 73.63 52717.12 88888.00 2006-11-27 16:06:24.409 331 18172.65 73.76 52717.23 88888.00 2006-11-27 16:06:24.909 331 18172.82 73.70 52717.14 88888.00 2006-11-27 16:06:25.409 331 18173.10 73.72 52717.23 88888.00 2006-11-27 16:06:25.909 331 18173.30 73.72 52717.24 88888.00 2006-11-27 16:06:26.409 331 18173.37 73.76 52717.20 88888.00 2006-11-27 16:06:26.909 331 18173.43 73.82 52717.28 88888.00 2006-11-27 16:06:27.409 331 18173.39 73.85 52717.28 88888.00 2006-11-27 16:06:27.909 331 18173.48 73.85 52717.28 88888.00 2006-11-27 16:06:28.409 331 18173.58 73.95 52717.44 88888.00 2006-11-27 16:06:28.909 331 18173.82 73.96 52717.50 88888.00 2006-11-27 16:06:29.409 331 18174.03 73.96 52717.59 88888.00 2006-11-27 16:06:29.909 331 18173.79 74.05 52717.41 88888.00 2006-11-27 16:06:30.409 331 18173.62 74.06 52717.36 88888.00 2006-11-27 16:06:30.909 331 18173.81 73.99 52717.29 88888.00 2006-11-27 16:06:31.409 331 18174.02 73.95 52717.39 88888.00 2006-11-27 16:06:31.909 331 18174.11 73.90 52717.45 88888.00 2006-11-27 16:06:32.409 331 18174.25 73.89 52717.47 88888.00 2006-11-27 16:06:32.909 331 18174.36 73.94 52717.43 88888.00 2006-11-27 16:06:33.409 331 18174.48 73.92 52717.49 88888.00 2006-11-27 16:06:33.909 331 18174.54 73.89 52717.52 88888.00 2006-11-27 16:06:34.409 331 18174.50 73.84 52717.50 88888.00 2006-11-27 16:06:34.909 331 18174.54 73.86 52717.47 88888.00 2006-11-27 16:06:35.409 331 18174.70 73.90 52717.50 88888.00 2006-11-27 16:06:35.909 331 18174.78 73.82 52717.59 88888.00 2006-11-27 16:06:36.409 331 18174.75 73.82 52717.68 88888.00 2006-11-27 16:06:36.909 331 18174.80 73.77 52717.66 88888.00 2006-11-27 16:06:37.409 331 18174.87 73.72 52717.72 88888.00 2006-11-27 16:06:37.909 331 18174.97 73.70 52717.64 88888.00 2006-11-27 16:06:38.409 331 18174.90 73.67 52717.62 88888.00 2006-11-27 16:06:38.909 331 18174.99 73.59 52717.63 88888.00 2006-11-27 16:06:39.409 331 18175.14 73.58 52717.73 88888.00 2006-11-27 16:06:39.909 331 18175.26 73.61 52717.70 88888.00 2006-11-27 16:06:40.409 331 18175.27 73.52 52717.63 88888.00 2006-11-27 16:06:40.909 331 18175.14 73.49 52717.62 88888.00 2006-11-27 16:06:41.409 331 18175.19 73.45 52717.68 88888.00 2006-11-27 16:06:41.909 331 18175.32 73.42 52717.74 88888.00 2006-11-27 16:06:42.409 331 18175.29 73.45 52717.80 88888.00 2006-11-27 16:06:42.909 331 18175.35 73.37 52717.77 88888.00 2006-11-27 16:06:43.409 331 18175.29 73.40 52717.81 88888.00 2006-11-27 16:06:43.909 331 18175.19 73.41 52717.81 88888.00 2006-11-27 16:06:44.409 331 18175.20 73.33 52717.86 88888.00 2006-11-27 16:06:44.909 331 18175.29 73.31 52717.91 88888.00 2006-11-27 16:06:45.409 331 18175.32 73.29 52718.02 88888.00 2006-11-27 16:06:45.909 331 18175.30 73.36 52718.08 88888.00 2006-11-27 16:06:46.409 331 18175.25 73.42 52718.19 88888.00 2006-11-27 16:06:46.909 331 18175.27 73.41 52718.19 88888.00 2006-11-27 16:06:47.409 331 18175.35 73.47 52718.28 88888.00 2006-11-27 16:06:47.909 331 18175.42 73.45 52718.31 88888.00 2006-11-27 16:06:48.409 331 18175.24 73.54 52718.33 88888.00 2006-11-27 16:06:48.909 331 18175.27 73.54 52718.42 88888.00 2006-11-27 16:06:49.409 331 18175.31 73.64 52718.51 88888.00 2006-11-27 16:06:49.909 331 18175.27 73.75 52718.54 88888.00 2006-11-27 16:06:50.409 331 18175.19 73.79 52718.55 88888.00 2006-11-27 16:06:50.909 331 18175.30 73.76 52718.64 88888.00 2006-11-27 16:06:51.409 331 18175.31 73.83 52718.75 88888.00 2006-11-27 16:06:51.909 331 18175.25 73.89 52718.80 88888.00 2006-11-27 16:06:52.409 331 18175.16 74.05 52718.74 88888.00 2006-11-27 16:06:52.909 331 18175.11 74.17 52718.79 88888.00 2006-11-27 16:06:53.409 331 18175.22 74.21 52718.82 88888.00 2006-11-27 16:06:53.909 331 18175.16 74.21 52718.79 88888.00 2006-11-27 16:06:54.409 331 18175.16 74.20 52718.78 88888.00 2006-11-27 16:06:54.909 331 18175.14 74.22 52718.83 88888.00 2006-11-27 16:06:55.409 331 18175.08 74.25 52718.87 88888.00 2006-11-27 16:06:55.909 331 18175.00 74.38 52718.86 88888.00 2006-11-27 16:06:56.409 331 18175.00 74.42 52718.94 88888.00 2006-11-27 16:06:56.909 331 18175.00 74.39 52719.01 88888.00 2006-11-27 16:06:57.409 331 18174.97 74.39 52718.94 88888.00 2006-11-27 16:06:57.909 331 18174.86 74.50 52718.87 88888.00 2006-11-27 16:06:58.409 331 18174.97 74.50 52718.94 88888.00 2006-11-27 16:06:58.909 331 18174.92 74.50 52719.05 88888.00 2006-11-27 16:06:59.409 331 18174.83 74.44 52719.12 88888.00 2006-11-27 16:06:59.909 331 18174.86 74.53 52719.07 88888.00 2006-11-27 16:07:00.409 331 18174.76 74.56 52719.13 88888.00 2006-11-27 16:07:00.909 331 18174.67 74.56 52719.13 88888.00 2006-11-27 16:07:01.409 331 18174.59 74.63 52719.12 88888.00 2006-11-27 16:07:01.909 331 18174.46 74.70 52719.01 88888.00 2006-11-27 16:07:02.409 331 18174.36 74.77 52718.98 88888.00 2006-11-27 16:07:02.909 331 18174.35 74.75 52719.02 88888.00 2006-11-27 16:07:03.409 331 18174.50 74.62 52719.02 88888.00 2006-11-27 16:07:03.909 331 18174.51 74.69 52719.13 88888.00 2006-11-27 16:07:04.409 331 18174.50 74.72 52719.18 88888.00 2006-11-27 16:07:04.909 331 18174.50 74.75 52719.17 88888.00 2006-11-27 16:07:05.409 331 18174.43 74.75 52719.10 88888.00 2006-11-27 16:07:05.909 331 18174.37 74.66 52719.15 88888.00 2006-11-27 16:07:06.409 331 18174.28 74.64 52719.23 88888.00 2006-11-27 16:07:06.909 331 18174.32 74.67 52719.35 88888.00 2006-11-27 16:07:07.409 331 18174.21 74.68 52719.28 88888.00 2006-11-27 16:07:07.909 331 18174.18 74.71 52719.19 88888.00 2006-11-27 16:07:08.409 331 18174.14 74.72 52719.08 88888.00 2006-11-27 16:07:08.909 331 18174.08 74.75 52719.10 88888.00 2006-11-27 16:07:09.409 331 18174.07 74.82 52719.15 88888.00 2006-11-27 16:07:09.909 331 18174.01 74.92 52719.32 88888.00 2006-11-27 16:07:10.409 331 18173.96 75.00 52719.43 88888.00 2006-11-27 16:07:10.909 331 18173.92 74.98 52719.48 88888.00 2006-11-27 16:07:11.409 331 18173.96 74.96 52719.46 88888.00 2006-11-27 16:07:11.909 331 18173.85 75.10 52719.54 88888.00 2006-11-27 16:07:12.409 331 18173.83 75.18 52719.51 88888.00 2006-11-27 16:07:12.909 331 18173.73 75.23 52719.38 88888.00 2006-11-27 16:07:13.409 331 18173.65 75.20 52719.38 88888.00 2006-11-27 16:07:13.909 331 18173.70 75.19 52719.41 88888.00 2006-11-27 16:07:14.409 331 18173.62 75.21 52719.43 88888.00 2006-11-27 16:07:14.909 331 18173.64 75.29 52719.42 88888.00 2006-11-27 16:07:15.409 331 18173.60 75.36 52719.49 88888.00 2006-11-27 16:07:15.909 331 18173.63 75.38 52719.47 88888.00 2006-11-27 16:07:16.409 331 18173.53 75.30 52719.49 88888.00 2006-11-27 16:07:16.909 331 18173.59 75.40 52719.56 88888.00 2006-11-27 16:07:17.409 331 18173.56 75.47 52719.56 88888.00 2006-11-27 16:07:17.909 331 18173.52 75.46 52719.51 88888.00 2006-11-27 16:07:18.409 331 18173.47 75.48 52719.44 88888.00 2006-11-27 16:07:18.909 331 18173.36 75.55 52719.42 88888.00 2006-11-27 16:07:19.409 331 18173.28 75.54 52719.36 88888.00 2006-11-27 16:07:19.909 331 18173.36 75.56 52719.40 88888.00 2006-11-27 16:07:20.409 331 18173.23 75.61 52719.29 88888.00 2006-11-27 16:07:20.909 331 18173.24 75.50 52719.38 88888.00 2006-11-27 16:07:21.409 331 18173.20 75.53 52719.46 88888.00 2006-11-27 16:07:21.909 331 18173.08 75.61 52719.28 88888.00 2006-11-27 16:07:22.409 331 18172.88 75.63 52719.23 88888.00 2006-11-27 16:07:22.909 331 18172.76 75.64 52719.23 88888.00 2006-11-27 16:07:23.409 331 18172.69 75.53 52719.17 88888.00 2006-11-27 16:07:23.909 331 18172.74 75.50 52719.22 88888.00 2006-11-27 16:07:24.409 331 18172.62 75.47 52719.20 88888.00 2006-11-27 16:07:24.909 331 18172.52 75.51 52719.22 88888.00 2006-11-27 16:07:25.409 331 18172.56 75.59 52719.28 88888.00 2006-11-27 16:07:25.909 331 18172.45 75.55 52719.21 88888.00 2006-11-27 16:07:26.409 331 18172.47 75.47 52719.19 88888.00 2006-11-27 16:07:26.909 331 18172.52 75.46 52719.15 88888.00 2006-11-27 16:07:27.409 331 18172.64 75.45 52719.12 88888.00 2006-11-27 16:07:27.909 331 18172.39 75.47 52719.07 88888.00 2006-11-27 16:07:28.409 331 18172.42 75.43 52719.01 88888.00 2006-11-27 16:07:28.909 331 18172.44 75.40 52718.98 88888.00 2006-11-27 16:07:29.409 331 18172.50 75.42 52719.03 88888.00 2006-11-27 16:07:29.909 331 18172.41 75.49 52719.11 88888.00 2006-11-27 16:07:30.409 331 18172.28 75.45 52719.14 88888.00 2006-11-27 16:07:30.909 331 18172.60 75.42 52719.14 88888.00 2006-11-27 16:07:31.409 331 18172.48 75.50 52719.10 88888.00 2006-11-27 16:07:31.909 331 18172.39 75.53 52719.07 88888.00 2006-11-27 16:07:32.409 331 18172.44 75.54 52718.97 88888.00 2006-11-27 16:07:32.909 331 18172.28 75.62 52719.00 88888.00 2006-11-27 16:07:33.409 331 18172.00 75.56 52719.02 88888.00 2006-11-27 16:07:33.909 331 18171.97 75.54 52719.07 88888.00 2006-11-27 16:07:34.409 331 18171.98 75.51 52719.09 88888.00 2006-11-27 16:07:34.909 331 18172.06 75.56 52719.06 88888.00 2006-11-27 16:07:35.409 331 18171.97 75.66 52719.09 88888.00 2006-11-27 16:07:35.909 331 18171.90 75.63 52718.98 88888.00 2006-11-27 16:07:36.409 331 18171.96 75.68 52718.93 88888.00 2006-11-27 16:07:36.909 331 18171.85 75.76 52718.96 88888.00 2006-11-27 16:07:37.409 331 18171.76 75.80 52719.06 88888.00 2006-11-27 16:07:37.909 331 18171.69 75.81 52719.09 88888.00 2006-11-27 16:07:38.409 331 18171.64 75.81 52718.95 88888.00 2006-11-27 16:07:38.909 331 18171.86 75.78 52718.90 88888.00 2006-11-27 16:07:39.409 331 18171.77 75.69 52718.89 88888.00 2006-11-27 16:07:39.909 331 18171.57 75.69 52718.94 88888.00 2006-11-27 16:07:40.409 331 18171.63 75.64 52718.93 88888.00 2006-11-27 16:07:40.909 331 18171.66 75.64 52718.82 88888.00 2006-11-27 16:07:41.409 331 18171.58 75.64 52718.77 88888.00 2006-11-27 16:07:41.909 331 18171.62 75.61 52718.72 88888.00 2006-11-27 16:07:42.409 331 18171.68 75.47 52718.64 88888.00 2006-11-27 16:07:42.909 331 18171.60 75.40 52718.54 88888.00 2006-11-27 16:07:43.409 331 18171.66 75.42 52718.57 88888.00 2006-11-27 16:07:43.909 331 18171.82 75.35 52718.62 88888.00 2006-11-27 16:07:44.409 331 18171.84 75.28 52718.62 88888.00 2006-11-27 16:07:44.909 331 18171.74 75.30 52718.66 88888.00 2006-11-27 16:07:45.409 331 18171.56 75.31 52718.64 88888.00 2006-11-27 16:07:45.909 331 18171.56 75.16 52718.60 88888.00 2006-11-27 16:07:46.409 331 18171.73 75.14 52718.72 88888.00 2006-11-27 16:07:46.909 331 18171.82 75.11 52718.70 88888.00 2006-11-27 16:07:47.409 331 18171.82 75.07 52718.59 88888.00 2006-11-27 16:07:47.909 331 18171.83 75.09 52718.43 88888.00 2006-11-27 16:07:48.409 331 18171.71 75.06 52718.41 88888.00 2006-11-27 16:07:48.909 331 18171.58 74.98 52718.37 88888.00 2006-11-27 16:07:49.409 331 18171.53 74.85 52718.36 88888.00 2006-11-27 16:07:49.909 331 18171.45 74.83 52718.33 88888.00 2006-11-27 16:07:50.409 331 18171.44 74.83 52718.31 88888.00 2006-11-27 16:07:50.909 331 18171.44 74.72 52718.27 88888.00 2006-11-27 16:07:51.409 331 18171.58 74.59 52718.35 88888.00 2006-11-27 16:07:51.909 331 18171.66 74.55 52718.43 88888.00 2006-11-27 16:07:52.409 331 18171.78 74.58 52718.38 88888.00 2006-11-27 16:07:52.909 331 18171.75 74.44 52718.39 88888.00 2006-11-27 16:07:53.409 331 18171.65 74.30 52718.43 88888.00 2006-11-27 16:07:53.909 331 18171.55 74.31 52718.45 88888.00 2006-11-27 16:07:54.409 331 18171.64 74.20 52718.45 88888.00 2006-11-27 16:07:54.909 331 18171.69 74.07 52718.37 88888.00 2006-11-27 16:07:55.409 331 18171.45 74.05 52718.30 88888.00 2006-11-27 16:07:55.909 331 18171.46 74.04 52718.37 88888.00 2006-11-27 16:07:56.409 331 18171.45 74.00 52718.41 88888.00 2006-11-27 16:07:56.909 331 18171.46 73.90 52718.32 88888.00 2006-11-27 16:07:57.409 331 18171.46 73.89 52718.37 88888.00 2006-11-27 16:07:57.909 331 18171.61 73.89 52718.40 88888.00 2006-11-27 16:07:58.409 331 18171.61 73.83 52718.45 88888.00 2006-11-27 16:07:58.909 331 18171.56 73.76 52718.26 88888.00 2006-11-27 16:07:59.409 331 18171.49 73.66 52718.21 88888.00 2006-11-27 16:07:59.909 331 18171.47 73.70 52718.18 88888.00 2006-11-27 16:08:00.409 331 18171.34 73.61 52718.05 88888.00 2006-11-27 16:08:00.909 331 18171.35 73.49 52718.06 88888.00 2006-11-27 16:08:01.409 331 18171.52 73.50 52717.87 88888.00 2006-11-27 16:08:01.909 331 18171.63 73.50 52717.90 88888.00 2006-11-27 16:08:02.409 331 18171.44 73.50 52718.02 88888.00 2006-11-27 16:08:02.909 331 18171.43 73.43 52717.91 88888.00 2006-11-27 16:08:03.409 331 18171.55 73.37 52717.99 88888.00 2006-11-27 16:08:03.909 331 18171.63 73.29 52718.02 88888.00 2006-11-27 16:08:04.409 331 18171.74 73.21 52717.99 88888.00 2006-11-27 16:08:04.909 331 18171.69 73.21 52717.92 88888.00 2006-11-27 16:08:05.409 331 18171.66 73.14 52717.92 88888.00 2006-11-27 16:08:05.909 331 18171.74 73.02 52718.03 88888.00 2006-11-27 16:08:06.409 331 18171.77 73.00 52717.98 88888.00 2006-11-27 16:08:06.909 331 18171.76 72.94 52717.87 88888.00 2006-11-27 16:08:07.409 331 18171.88 72.94 52717.82 88888.00 2006-11-27 16:08:07.909 331 18171.90 72.92 52717.91 88888.00 2006-11-27 16:08:08.409 331 18171.87 72.80 52717.98 88888.00 2006-11-27 16:08:08.909 331 18171.72 72.81 52718.01 88888.00 2006-11-27 16:08:09.409 331 18171.74 72.73 52718.06 88888.00 2006-11-27 16:08:09.909 331 18171.84 72.68 52718.19 88888.00 2006-11-27 16:08:10.409 331 18171.91 72.57 52718.10 88888.00 2006-11-27 16:08:10.909 331 18171.89 72.52 52717.93 88888.00 2006-11-27 16:08:11.409 331 18171.85 72.43 52717.97 88888.00 2006-11-27 16:08:11.909 331 18171.83 72.26 52718.01 88888.00 2006-11-27 16:08:12.409 331 18171.87 72.18 52717.97 88888.00 2006-11-27 16:08:12.909 331 18171.79 72.12 52718.06 88888.00 2006-11-27 16:08:13.409 331 18171.62 72.05 52718.04 88888.00 2006-11-27 16:08:13.909 331 18171.60 71.98 52718.06 88888.00 2006-11-27 16:08:14.409 331 18171.66 71.96 52718.08 88888.00 2006-11-27 16:08:14.909 331 18171.77 71.97 52718.05 88888.00 2006-11-27 16:08:15.409 331 18171.76 71.88 52718.10 88888.00 2006-11-27 16:08:15.909 331 18171.86 71.80 52718.22 88888.00 2006-11-27 16:08:16.409 331 18171.85 71.84 52718.24 88888.00 2006-11-27 16:08:16.909 331 18171.82 71.82 52718.10 88888.00 2006-11-27 16:08:17.409 331 18171.84 71.77 52718.10 88888.00 2006-11-27 16:08:17.909 331 18171.82 71.69 52718.10 88888.00 2006-11-27 16:08:18.409 331 18171.88 71.65 52718.09 88888.00 2006-11-27 16:08:18.909 331 18171.94 71.61 52718.05 88888.00 2006-11-27 16:08:19.409 331 18171.95 71.58 52718.03 88888.00 2006-11-27 16:08:19.909 331 18171.84 71.55 52718.09 88888.00 2006-11-27 16:08:20.409 331 18171.84 71.55 52717.99 88888.00 2006-11-27 16:08:20.909 331 18171.82 71.57 52718.07 88888.00 2006-11-27 16:08:21.409 331 18171.79 71.54 52718.06 88888.00 2006-11-27 16:08:21.909 331 18171.88 71.48 52718.10 88888.00 2006-11-27 16:08:22.409 331 18171.88 71.45 52718.18 88888.00 2006-11-27 16:08:22.909 331 18171.83 71.53 52718.27 88888.00 2006-11-27 16:08:23.409 331 18171.87 71.58 52718.35 88888.00 2006-11-27 16:08:23.909 331 18171.95 71.57 52718.41 88888.00 2006-11-27 16:08:24.409 331 18172.05 71.58 52718.47 88888.00 2006-11-27 16:08:24.909 331 18171.97 71.61 52718.33 88888.00 2006-11-27 16:08:25.409 331 18171.97 71.68 52718.35 88888.00 2006-11-27 16:08:25.909 331 18171.98 71.71 52718.37 88888.00 2006-11-27 16:08:26.409 331 18171.99 71.81 52718.54 88888.00 2006-11-27 16:08:26.909 331 18171.85 71.78 52718.54 88888.00 2006-11-27 16:08:27.409 331 18171.79 71.71 52718.51 88888.00 2006-11-27 16:08:27.909 331 18171.83 71.73 52718.47 88888.00 2006-11-27 16:08:28.409 331 18171.87 71.74 52718.54 88888.00 2006-11-27 16:08:28.909 331 18171.82 71.86 52718.52 88888.00 2006-11-27 16:08:29.409 331 18171.80 71.90 52718.53 88888.00 2006-11-27 16:08:29.909 331 18171.79 71.92 52718.56 88888.00 2006-11-27 16:08:30.409 331 18171.73 71.92 52718.56 88888.00 2006-11-27 16:08:30.909 331 18171.65 71.89 52718.76 88888.00 2006-11-27 16:08:31.409 331 18171.63 71.96 52718.75 88888.00 2006-11-27 16:08:31.909 331 18171.73 71.96 52718.68 88888.00 2006-11-27 16:08:32.409 331 18171.76 72.06 52718.63 88888.00 2006-11-27 16:08:32.909 331 18171.85 72.09 52718.65 88888.00 2006-11-27 16:08:33.409 331 18171.80 72.09 52718.70 88888.00 2006-11-27 16:08:33.909 331 18171.82 72.07 52718.72 88888.00 2006-11-27 16:08:34.409 331 18171.85 72.00 52718.71 88888.00 2006-11-27 16:08:34.909 331 18171.88 71.94 52718.70 88888.00 2006-11-27 16:08:35.409 331 18171.80 72.05 52718.74 88888.00 2006-11-27 16:08:35.909 331 18171.76 72.14 52718.75 88888.00 2006-11-27 16:08:36.409 331 18171.80 72.24 52718.74 88888.00 2006-11-27 16:08:36.909 331 18171.87 72.25 52718.72 88888.00 2006-11-27 16:08:37.409 331 18171.90 72.29 52718.74 88888.00 2006-11-27 16:08:37.909 331 18171.95 72.41 52718.83 88888.00 2006-11-27 16:08:38.409 331 18171.94 72.44 52718.90 88888.00 2006-11-27 16:08:38.909 331 18171.79 72.47 52718.91 88888.00 2006-11-27 16:08:39.409 331 18171.77 72.43 52718.98 88888.00 2006-11-27 16:08:39.909 331 18171.76 72.46 52718.95 88888.00 2006-11-27 16:08:40.409 331 18171.85 72.54 52718.87 88888.00 2006-11-27 16:08:40.909 331 18171.99 72.59 52718.91 88888.00 2006-11-27 16:08:41.409 331 18172.06 72.62 52718.96 88888.00 2006-11-27 16:08:41.909 331 18171.96 72.65 52719.01 88888.00 2006-11-27 16:08:42.409 331 18171.96 72.70 52719.11 88888.00 2006-11-27 16:08:42.909 331 18171.94 72.74 52719.06 88888.00 2006-11-27 16:08:43.409 331 18171.88 72.70 52719.07 88888.00 2006-11-27 16:08:43.909 331 18172.00 72.79 52719.12 88888.00 2006-11-27 16:08:44.409 331 18172.06 72.98 52719.21 88888.00 2006-11-27 16:08:44.909 331 18171.94 73.09 52719.15 88888.00 2006-11-27 16:08:45.409 331 18171.94 73.13 52719.06 88888.00 2006-11-27 16:08:45.909 331 18171.87 73.17 52719.07 88888.00 2006-11-27 16:08:46.409 331 18171.87 73.14 52719.12 88888.00 2006-11-27 16:08:46.909 331 18171.78 73.14 52719.26 88888.00 2006-11-27 16:08:47.409 331 18171.85 73.19 52719.24 88888.00 2006-11-27 16:08:47.909 331 18171.87 73.24 52719.28 88888.00 2006-11-27 16:08:48.409 331 18171.87 73.33 52719.25 88888.00 2006-11-27 16:08:48.909 331 18171.79 73.31 52719.23 88888.00 2006-11-27 16:08:49.409 331 18171.79 73.40 52719.23 88888.00 2006-11-27 16:08:49.909 331 18171.83 73.52 52719.29 88888.00 2006-11-27 16:08:50.409 331 18171.87 73.55 52719.37 88888.00 2006-11-27 16:08:50.909 331 18171.89 73.57 52719.42 88888.00 2006-11-27 16:08:51.409 331 18172.02 73.62 52719.48 88888.00 2006-11-27 16:08:51.909 331 18171.96 73.57 52719.54 88888.00 2006-11-27 16:08:52.409 331 18171.90 73.64 52719.45 88888.00 2006-11-27 16:08:52.909 331 18171.90 73.65 52719.43 88888.00 2006-11-27 16:08:53.409 331 18171.89 73.69 52719.43 88888.00 2006-11-27 16:08:53.909 331 18171.93 73.68 52719.25 88888.00 2006-11-27 16:08:54.409 331 18171.85 73.70 52719.20 88888.00 2006-11-27 16:08:54.909 331 18171.80 73.78 52719.28 88888.00 2006-11-27 16:08:55.409 331 18171.89 73.80 52719.37 88888.00 2006-11-27 16:08:55.909 331 18171.76 73.86 52719.40 88888.00 2006-11-27 16:08:56.409 331 18171.69 73.89 52719.35 88888.00 2006-11-27 16:08:56.909 331 18171.68 73.94 52719.44 88888.00 2006-11-27 16:08:57.409 331 18171.77 73.90 52719.45 88888.00 2006-11-27 16:08:57.909 331 18171.75 74.04 52719.37 88888.00 2006-11-27 16:08:58.409 331 18171.63 74.07 52719.42 88888.00 2006-11-27 16:08:58.909 331 18171.64 74.13 52719.47 88888.00 2006-11-27 16:08:59.409 331 18171.63 74.11 52719.45 88888.00 2006-11-27 16:08:59.909 331 18171.68 74.00 52719.33 88888.00 2006-11-27 16:09:00.409 331 18171.78 74.00 52719.31 88888.00 2006-11-27 16:09:00.909 331 18171.82 74.08 52719.25 88888.00 2006-11-27 16:09:01.409 331 18171.83 74.12 52719.25 88888.00 2006-11-27 16:09:01.909 331 18171.84 74.16 52719.28 88888.00 2006-11-27 16:09:02.409 331 18171.78 74.32 52719.23 88888.00 2006-11-27 16:09:02.909 331 18171.66 74.37 52719.24 88888.00 2006-11-27 16:09:03.409 331 18171.88 74.45 52719.24 88888.00 2006-11-27 16:09:03.909 331 18171.97 74.49 52719.26 88888.00 2006-11-27 16:09:04.409 331 18171.96 74.37 52719.33 88888.00 2006-11-27 16:09:04.909 331 18172.02 74.23 52719.23 88888.00 2006-11-27 16:09:05.409 331 18171.97 74.14 52719.07 88888.00 2006-11-27 16:09:05.909 331 18172.06 74.12 52719.20 88888.00 2006-11-27 16:09:06.409 331 18171.97 74.12 52719.36 88888.00 2006-11-27 16:09:06.909 331 18171.93 74.19 52719.54 88888.00 2006-11-27 16:09:07.409 331 18171.94 74.20 52719.57 88888.00 2006-11-27 16:09:07.909 331 18171.95 74.20 52719.40 88888.00 2006-11-27 16:09:08.409 331 18171.83 74.20 52719.29 88888.00 2006-11-27 16:09:08.909 331 18171.69 74.32 52719.42 88888.00 2006-11-27 16:09:09.409 331 18171.72 74.37 52719.34 88888.00 2006-11-27 16:09:09.909 331 18171.80 74.37 52719.29 88888.00 2006-11-27 16:09:10.409 331 18171.77 74.36 52719.18 88888.00 2006-11-27 16:09:10.909 331 18171.68 74.37 52719.23 88888.00 2006-11-27 16:09:11.409 331 18171.55 74.38 52719.28 88888.00 2006-11-27 16:09:11.909 331 18171.55 74.37 52719.24 88888.00 2006-11-27 16:09:12.409 331 18171.58 74.35 52719.14 88888.00 2006-11-27 16:09:12.909 331 18171.58 74.35 52719.15 88888.00 2006-11-27 16:09:13.409 331 18171.58 74.41 52719.20 88888.00 2006-11-27 16:09:13.909 331 18171.61 74.43 52719.14 88888.00 2006-11-27 16:09:14.409 331 18171.58 74.43 52719.07 88888.00 2006-11-27 16:09:14.909 331 18171.53 74.43 52719.00 88888.00 2006-11-27 16:09:15.409 331 18171.72 74.35 52719.05 88888.00 2006-11-27 16:09:15.909 331 18171.73 74.45 52719.03 88888.00 2006-11-27 16:09:16.409 331 18171.51 74.47 52719.02 88888.00 2006-11-27 16:09:16.909 331 18171.52 74.49 52719.20 88888.00 2006-11-27 16:09:17.409 331 18171.53 74.41 52719.22 88888.00 2006-11-27 16:09:17.909 331 18171.50 74.33 52719.13 88888.00 2006-11-27 16:09:18.409 331 18171.52 74.30 52719.08 88888.00 2006-11-27 16:09:18.909 331 18171.50 74.36 52719.07 88888.00 2006-11-27 16:09:19.409 331 18171.43 74.32 52719.07 88888.00 2006-11-27 16:09:19.909 331 18171.41 74.26 52719.01 88888.00 2006-11-27 16:09:20.409 331 18171.51 74.29 52719.08 88888.00 2006-11-27 16:09:20.909 331 18171.54 74.34 52719.08 88888.00 2006-11-27 16:09:21.409 331 18171.67 74.44 52719.15 88888.00 2006-11-27 16:09:21.909 331 18171.66 74.49 52718.97 88888.00 2006-11-27 16:09:22.409 331 18171.61 74.44 52719.06 88888.00 2006-11-27 16:09:22.909 331 18171.68 74.46 52719.05 88888.00 2006-11-27 16:09:23.406 331 18171.67 74.51 52719.05 88888.00 2006-11-27 16:09:23.906 331 18171.87 74.52 52719.02 88888.00 2006-11-27 16:09:24.406 331 18171.74 74.56 52719.07 88888.00 2006-11-27 16:09:24.906 331 18171.76 74.51 52718.83 88888.00 2006-11-27 16:09:25.406 331 18171.86 74.50 52718.85 88888.00 2006-11-27 16:09:25.906 331 18171.88 74.48 52718.86 88888.00 2006-11-27 16:09:26.406 331 18172.09 74.33 52718.96 88888.00 2006-11-27 16:09:26.906 331 18172.02 74.44 52718.89 88888.00 2006-11-27 16:09:27.406 331 18172.00 74.51 52718.83 88888.00 2006-11-27 16:09:27.906 331 18171.95 74.46 52718.75 88888.00 2006-11-27 16:09:28.406 331 18171.89 74.51 52718.66 88888.00 2006-11-27 16:09:28.906 331 18171.98 74.57 52718.66 88888.00 2006-11-27 16:09:29.406 331 18172.02 74.51 52718.73 88888.00 2006-11-27 16:09:29.906 331 18171.94 74.48 52718.86 88888.00 2006-11-27 16:09:30.406 331 18171.85 74.43 52719.07 88888.00 2006-11-27 16:09:30.906 331 18171.96 74.32 52718.95 88888.00 2006-11-27 16:09:31.406 331 18172.10 74.22 52718.88 88888.00 2006-11-27 16:09:31.906 331 18172.34 74.24 52718.86 88888.00 2006-11-27 16:09:32.406 331 18172.38 74.20 52718.79 88888.00 2006-11-27 16:09:32.906 331 18172.42 74.15 52718.74 88888.00 2006-11-27 16:09:33.406 331 18172.42 74.12 52718.75 88888.00 2006-11-27 16:09:33.906 331 18172.34 74.14 52718.66 88888.00 2006-11-27 16:09:34.406 331 18172.30 74.07 52718.61 88888.00 2006-11-27 16:09:34.906 331 18172.37 74.08 52718.71 88888.00 2006-11-27 16:09:35.406 331 18172.41 74.03 52718.77 88888.00 2006-11-27 16:09:35.906 331 18172.44 74.07 52718.67 88888.00 2006-11-27 16:09:36.406 331 18172.48 74.06 52718.65 88888.00 2006-11-27 16:09:36.906 331 18172.58 74.00 52718.61 88888.00 2006-11-27 16:09:37.406 331 18172.67 74.06 52718.60 88888.00 2006-11-27 16:09:37.906 331 18172.65 74.07 52718.54 88888.00 2006-11-27 16:09:38.406 331 18172.65 73.97 52718.60 88888.00 2006-11-27 16:09:38.906 331 18172.66 73.92 52718.63 88888.00 2006-11-27 16:09:39.406 331 18172.76 73.92 52718.62 88888.00 2006-11-27 16:09:39.906 331 18172.81 73.86 52718.74 88888.00 2006-11-27 16:09:40.406 331 18172.65 73.77 52718.77 88888.00 2006-11-27 16:09:40.906 331 18172.58 73.83 52718.76 88888.00 2006-11-27 16:09:41.406 331 18172.55 73.86 52718.74 88888.00 2006-11-27 16:09:41.906 331 18172.53 73.88 52718.73 88888.00 2006-11-27 16:09:42.406 331 18172.60 73.90 52718.78 88888.00 2006-11-27 16:09:42.906 331 18172.61 73.86 52718.75 88888.00 2006-11-27 16:09:43.406 331 18172.53 73.88 52718.72 88888.00 2006-11-27 16:09:43.906 331 18172.44 73.84 52718.68 88888.00 2006-11-27 16:09:44.406 331 18172.45 73.81 52718.74 88888.00 2006-11-27 16:09:44.906 331 18172.42 73.80 52718.71 88888.00 2006-11-27 16:09:45.406 331 18172.34 73.86 52718.66 88888.00 2006-11-27 16:09:45.906 331 18172.38 73.77 52718.67 88888.00 2006-11-27 16:09:46.406 331 18172.49 73.70 52718.82 88888.00 2006-11-27 16:09:46.906 331 18172.51 73.72 52718.91 88888.00 2006-11-27 16:09:47.406 331 18172.47 73.69 52718.82 88888.00 2006-11-27 16:09:47.906 331 18172.48 73.66 52718.89 88888.00 2006-11-27 16:09:48.406 331 18172.55 73.73 52718.90 88888.00 2006-11-27 16:09:48.906 331 18172.73 73.73 52718.91 88888.00 2006-11-27 16:09:49.406 331 18172.75 73.67 52718.91 88888.00 2006-11-27 16:09:49.906 331 18172.69 73.71 52718.93 88888.00 2006-11-27 16:09:50.406 331 18172.53 73.73 52718.90 88888.00 2006-11-27 16:09:50.906 331 18172.49 73.72 52718.90 88888.00 2006-11-27 16:09:51.406 331 18172.40 73.71 52718.91 88888.00 2006-11-27 16:09:51.906 331 18172.38 73.65 52718.94 88888.00 2006-11-27 16:09:52.406 331 18172.48 73.57 52718.91 88888.00 2006-11-27 16:09:52.906 331 18172.49 73.63 52718.84 88888.00 2006-11-27 16:09:53.406 331 18172.47 73.67 52718.77 88888.00 2006-11-27 16:09:53.906 331 18172.48 73.68 52718.72 88888.00 2006-11-27 16:09:54.406 331 18172.59 73.71 52718.87 88888.00 2006-11-27 16:09:54.906 331 18172.60 73.73 52718.88 88888.00 2006-11-27 16:09:55.406 331 18172.53 73.81 52718.97 88888.00 2006-11-27 16:09:55.906 331 18172.51 73.77 52719.07 88888.00 2006-11-27 16:09:56.406 331 18172.72 73.74 52719.14 88888.00 2006-11-27 16:09:56.906 331 18172.78 73.83 52719.10 88888.00 2006-11-27 16:09:57.406 331 18172.76 73.81 52719.08 88888.00 2006-11-27 16:09:57.906 331 18172.77 73.81 52719.09 88888.00 2006-11-27 16:09:58.406 331 18172.80 73.83 52719.14 88888.00 2006-11-27 16:09:58.906 331 18172.84 73.88 52719.11 88888.00 2006-11-27 16:09:59.406 331 18172.94 73.97 52719.09 88888.00 2006-11-27 16:09:59.906 331 18172.82 74.03 52719.12 88888.00 2006-11-27 16:10:00.406 331 18172.55 74.02 52719.07 88888.00 2006-11-27 16:10:00.906 331 18172.55 73.97 52718.97 88888.00 2006-11-27 16:10:01.406 331 18172.66 74.05 52718.96 88888.00 2006-11-27 16:10:01.906 331 18172.72 74.06 52718.96 88888.00 2006-11-27 16:10:02.406 331 18172.75 74.10 52719.09 88888.00 2006-11-27 16:10:02.906 331 18172.73 74.12 52719.13 88888.00 2006-11-27 16:10:03.406 331 18172.45 74.09 52719.28 88888.00 2006-11-27 16:10:03.906 331 18172.53 74.08 52719.29 88888.00 2006-11-27 16:10:04.406 331 18172.59 74.20 52719.26 88888.00 2006-11-27 16:10:04.906 331 18172.53 74.22 52719.13 88888.00 2006-11-27 16:10:05.406 331 18172.47 74.24 52719.02 88888.00 2006-11-27 16:10:05.906 331 18172.40 74.22 52719.05 88888.00 2006-11-27 16:10:06.406 331 18172.47 74.24 52719.07 88888.00 2006-11-27 16:10:06.906 331 18172.75 74.35 52719.10 88888.00 2006-11-27 16:10:07.406 331 18172.72 74.31 52719.24 88888.00 2006-11-27 16:10:07.906 331 18172.58 74.39 52719.21 88888.00 2006-11-27 16:10:08.406 331 18172.67 74.45 52719.18 88888.00 2006-11-27 16:10:08.906 331 18172.72 74.46 52719.15 88888.00 2006-11-27 16:10:09.406 331 18172.58 74.54 52719.15 88888.00 2006-11-27 16:10:09.906 331 18172.62 74.59 52719.26 88888.00 2006-11-27 16:10:10.406 331 18172.71 74.76 52719.29 88888.00 2006-11-27 16:10:10.906 331 18172.82 74.88 52719.25 88888.00 2006-11-27 16:10:11.406 331 18172.81 74.87 52719.20 88888.00 2006-11-27 16:10:11.906 331 18172.83 74.75 52719.17 88888.00 2006-11-27 16:10:12.406 331 18172.77 74.71 52719.20 88888.00 2006-11-27 16:10:12.906 331 18172.82 74.76 52719.29 88888.00 2006-11-27 16:10:13.406 331 18172.91 74.70 52719.36 88888.00 2006-11-27 16:10:13.906 331 18172.85 74.61 52719.35 88888.00 2006-11-27 16:10:14.406 331 18172.74 74.67 52719.30 88888.00 2006-11-27 16:10:14.906 331 18172.64 74.69 52719.45 88888.00 2006-11-27 16:10:15.406 331 18172.75 74.65 52719.45 88888.00 2006-11-27 16:10:15.906 331 18172.59 74.71 52719.34 88888.00 2006-11-27 16:10:16.406 331 18172.48 74.74 52719.49 88888.00 2006-11-27 16:10:16.906 331 18172.59 74.71 52719.45 88888.00 2006-11-27 16:10:17.406 331 18172.65 74.77 52719.43 88888.00 2006-11-27 16:10:17.906 331 18172.74 74.84 52719.34 88888.00 2006-11-27 16:10:18.406 331 18172.65 74.84 52719.37 88888.00 2006-11-27 16:10:18.906 331 18172.67 74.89 52719.40 88888.00 2006-11-27 16:10:19.406 331 18172.61 74.90 52719.40 88888.00 2006-11-27 16:10:19.906 331 18172.44 74.90 52719.35 88888.00 2006-11-27 16:10:20.406 331 18172.43 74.91 52719.35 88888.00 2006-11-27 16:10:20.906 331 18172.49 74.94 52719.26 88888.00 2006-11-27 16:10:21.406 331 18172.61 74.91 52719.37 88888.00 2006-11-27 16:10:21.906 331 18172.51 74.91 52719.46 88888.00 2006-11-27 16:10:22.406 331 18172.53 74.92 52719.36 88888.00 2006-11-27 16:10:22.906 331 18172.48 74.96 52719.38 88888.00 2006-11-27 16:10:23.406 331 18172.32 74.92 52719.38 88888.00 2006-11-27 16:10:23.906 331 18172.19 74.96 52719.38 88888.00 2006-11-27 16:10:24.406 331 18172.34 74.98 52719.31 88888.00 2006-11-27 16:10:24.906 331 18172.39 75.00 52719.26 88888.00 2006-11-27 16:10:25.406 331 18172.47 75.07 52719.34 88888.00 2006-11-27 16:10:25.906 331 18172.37 75.10 52719.31 88888.00 2006-11-27 16:10:26.406 331 18172.34 75.01 52719.34 88888.00 2006-11-27 16:10:26.906 331 18172.39 75.02 52719.43 88888.00 2006-11-27 16:10:27.406 331 18172.37 75.01 52719.34 88888.00 2006-11-27 16:10:27.906 331 18172.28 74.90 52719.25 88888.00 2006-11-27 16:10:28.406 331 18172.21 74.90 52719.19 88888.00 2006-11-27 16:10:28.906 331 18172.09 74.85 52719.14 88888.00 2006-11-27 16:10:29.406 331 18172.02 74.84 52719.19 88888.00 2006-11-27 16:10:29.906 331 18172.00 74.80 52719.18 88888.00 2006-11-27 16:10:30.406 331 18172.04 74.88 52719.20 88888.00 2006-11-27 16:10:30.906 331 18172.09 74.90 52719.13 88888.00 2006-11-27 16:10:31.406 331 18172.05 74.85 52719.07 88888.00 2006-11-27 16:10:31.906 331 18172.02 74.81 52719.18 88888.00 2006-11-27 16:10:32.406 331 18172.01 74.84 52719.23 88888.00 2006-11-27 16:10:32.906 331 18172.04 74.76 52719.21 88888.00 2006-11-27 16:10:33.406 331 18171.86 74.80 52719.14 88888.00 2006-11-27 16:10:33.906 331 18171.78 74.76 52719.09 88888.00 2006-11-27 16:10:34.406 331 18171.88 74.72 52719.14 88888.00 2006-11-27 16:10:34.906 331 18171.96 74.70 52719.14 88888.00 2006-11-27 16:10:35.406 331 18171.84 74.75 52719.13 88888.00 2006-11-27 16:10:35.906 331 18171.74 74.70 52719.11 88888.00 2006-11-27 16:10:36.406 331 18171.84 74.64 52719.01 88888.00 2006-11-27 16:10:36.906 331 18171.86 74.53 52719.00 88888.00 2006-11-27 16:10:37.406 331 18171.76 74.55 52719.06 88888.00 2006-11-27 16:10:37.906 331 18171.68 74.52 52719.03 88888.00 2006-11-27 16:10:38.406 331 18171.72 74.56 52719.05 88888.00 2006-11-27 16:10:38.906 331 18171.71 74.59 52719.18 88888.00 2006-11-27 16:10:39.406 331 18171.66 74.56 52719.13 88888.00 2006-11-27 16:10:39.906 331 18171.67 74.51 52719.01 88888.00 2006-11-27 16:10:40.406 331 18171.73 74.48 52718.99 88888.00 2006-11-27 16:10:40.906 331 18171.68 74.48 52718.97 88888.00 2006-11-27 16:10:41.406 331 18171.65 74.46 52718.88 88888.00 2006-11-27 16:10:41.906 331 18171.56 74.45 52718.86 88888.00 2006-11-27 16:10:42.406 331 18171.56 74.49 52718.87 88888.00 2006-11-27 16:10:42.906 331 18171.66 74.47 52718.87 88888.00 2006-11-27 16:10:43.406 331 18171.67 74.47 52718.85 88888.00 2006-11-27 16:10:43.906 331 18171.77 74.46 52718.88 88888.00 2006-11-27 16:10:44.406 331 18171.77 74.41 52718.98 88888.00 2006-11-27 16:10:44.906 331 18171.69 74.37 52718.88 88888.00 2006-11-27 16:10:45.406 331 18171.64 74.32 52718.78 88888.00 2006-11-27 16:10:45.906 331 18171.82 74.34 52718.71 88888.00 2006-11-27 16:10:46.406 331 18171.78 74.29 52718.70 88888.00 2006-11-27 16:10:46.906 331 18171.74 74.34 52718.65 88888.00 2006-11-27 16:10:47.406 331 18171.77 74.45 52718.63 88888.00 2006-11-27 16:10:47.906 331 18171.76 74.41 52718.64 88888.00 2006-11-27 16:10:48.406 331 18171.89 74.38 52718.75 88888.00 2006-11-27 16:10:48.906 331 18171.78 74.37 52718.71 88888.00 2006-11-27 16:10:49.406 331 18171.74 74.39 52718.73 88888.00 2006-11-27 16:10:49.906 331 18171.72 74.34 52718.73 88888.00 2006-11-27 16:10:50.406 331 18171.62 74.35 52718.66 88888.00 2006-11-27 16:10:50.906 331 18171.71 74.38 52718.61 88888.00 2006-11-27 16:10:51.406 331 18171.72 74.39 52718.64 88888.00 2006-11-27 16:10:51.906 331 18171.78 74.39 52718.64 88888.00 2006-11-27 16:10:52.406 331 18171.91 74.37 52718.53 88888.00 2006-11-27 16:10:52.906 331 18171.96 74.29 52718.49 88888.00 2006-11-27 16:10:53.406 331 18171.79 74.18 52718.47 88888.00 2006-11-27 16:10:53.906 331 18171.72 74.18 52718.49 88888.00 2006-11-27 16:10:54.406 331 18171.75 74.29 52718.66 88888.00 2006-11-27 16:10:54.906 331 18171.82 74.26 52718.60 88888.00 2006-11-27 16:10:55.406 331 18171.90 74.13 52718.57 88888.00 2006-11-27 16:10:55.906 331 18171.82 74.04 52718.54 88888.00 2006-11-27 16:10:56.406 331 18171.73 74.08 52718.55 88888.00 2006-11-27 16:10:56.906 331 18171.58 74.06 52718.54 88888.00 2006-11-27 16:10:57.406 331 18171.62 74.06 52718.59 88888.00 2006-11-27 16:10:57.906 331 18171.67 73.99 52718.65 88888.00 2006-11-27 16:10:58.406 331 18171.68 73.87 52718.84 88888.00 2006-11-27 16:10:58.906 331 18171.85 73.90 52718.83 88888.00 2006-11-27 16:10:59.406 331 18171.82 74.01 52718.99 88888.00 2006-11-27 16:10:59.906 331 18171.80 74.02 52718.84 88888.00 2006-11-27 16:11:00.406 331 18171.61 73.90 52718.76 88888.00 2006-11-27 16:11:00.906 331 18171.54 73.83 52718.79 88888.00 2006-11-27 16:11:01.406 331 18171.47 73.82 52718.80 88888.00 2006-11-27 16:11:01.906 331 18171.56 73.85 52718.72 88888.00 2006-11-27 16:11:02.406 331 18171.71 73.83 52718.64 88888.00 2006-11-27 16:11:02.906 331 18171.74 73.77 52718.64 88888.00 2006-11-27 16:11:03.406 331 18171.73 73.74 52718.67 88888.00 2006-11-27 16:11:03.906 331 18171.62 73.82 52718.65 88888.00 2006-11-27 16:11:04.406 331 18171.61 73.90 52718.66 88888.00 2006-11-27 16:11:04.906 331 18171.58 73.91 52718.66 88888.00 2006-11-27 16:11:05.406 331 18171.65 73.91 52718.64 88888.00 2006-11-27 16:11:05.906 331 18171.67 73.89 52718.63 88888.00 2006-11-27 16:11:06.406 331 18171.58 73.86 52718.70 88888.00 2006-11-27 16:11:06.906 331 18171.61 73.84 52718.80 88888.00 2006-11-27 16:11:07.406 331 18171.55 73.87 52718.79 88888.00 2006-11-27 16:11:07.906 331 18171.49 73.87 52718.72 88888.00 2006-11-27 16:11:08.406 331 18171.43 73.80 52718.64 88888.00 2006-11-27 16:11:08.906 331 18171.58 73.80 52718.53 88888.00 2006-11-27 16:11:09.406 331 18171.56 73.81 52718.52 88888.00 2006-11-27 16:11:09.906 331 18171.57 73.83 52718.64 88888.00 2006-11-27 16:11:10.406 331 18171.66 73.77 52718.65 88888.00 2006-11-27 16:11:10.906 331 18171.50 73.85 52718.59 88888.00 2006-11-27 16:11:11.406 331 18171.43 73.87 52718.55 88888.00 2006-11-27 16:11:11.906 331 18171.43 73.91 52718.53 88888.00 2006-11-27 16:11:12.406 331 18171.36 73.95 52718.59 88888.00 2006-11-27 16:11:12.906 331 18171.28 73.91 52718.57 88888.00 2006-11-27 16:11:13.406 331 18171.32 73.89 52718.60 88888.00 2006-11-27 16:11:13.906 331 18171.42 73.89 52718.62 88888.00 2006-11-27 16:11:14.406 331 18171.62 73.90 52718.51 88888.00 2006-11-27 16:11:14.906 331 18171.74 73.84 52718.52 88888.00 2006-11-27 16:11:15.406 331 18171.73 73.83 52718.65 88888.00 2006-11-27 16:11:15.906 331 18171.63 73.85 52718.72 88888.00 2006-11-27 16:11:16.406 331 18171.69 73.87 52718.89 88888.00 2006-11-27 16:11:16.906 331 18171.75 73.84 52718.96 88888.00 2006-11-27 16:11:17.406 331 18171.72 73.86 52719.15 88888.00 2006-11-27 16:11:17.906 331 18171.68 73.88 52719.05 88888.00 2006-11-27 16:11:18.406 331 18171.68 73.91 52719.05 88888.00 2006-11-27 16:11:18.906 331 18171.74 73.95 52718.97 88888.00 2006-11-27 16:11:19.406 331 18171.67 73.98 52718.95 88888.00 2006-11-27 16:11:19.906 331 18171.58 74.00 52719.01 88888.00 2006-11-27 16:11:20.406 331 18171.64 74.00 52719.24 88888.00 2006-11-27 16:11:20.906 331 18171.68 74.05 52719.17 88888.00 2006-11-27 16:11:21.406 331 18171.61 74.00 52719.06 88888.00 2006-11-27 16:11:21.906 331 18171.61 74.02 52718.85 88888.00 2006-11-27 16:11:22.406 331 18171.66 73.99 52718.91 88888.00 2006-11-27 16:11:22.906 331 18171.50 73.94 52719.05 88888.00 2006-11-27 16:11:23.406 331 18171.50 73.96 52719.08 88888.00 2006-11-27 16:11:23.906 331 18171.50 73.95 52719.07 88888.00 2006-11-27 16:11:24.406 331 18171.58 73.90 52718.99 88888.00 2006-11-27 16:11:24.906 331 18171.69 73.96 52719.09 88888.00 2006-11-27 16:11:25.406 331 18171.72 73.94 52719.06 88888.00 2006-11-27 16:11:25.906 331 18171.73 74.01 52719.07 88888.00 2006-11-27 16:11:26.406 331 18171.68 73.98 52719.09 88888.00 2006-11-27 16:11:26.906 331 18171.58 74.00 52719.10 88888.00 2006-11-27 16:11:27.406 331 18171.46 74.02 52719.23 88888.00 2006-11-27 16:11:27.906 331 18171.57 74.03 52719.15 88888.00 2006-11-27 16:11:28.406 331 18171.73 74.00 52719.15 88888.00 2006-11-27 16:11:28.906 331 18171.65 74.01 52719.19 88888.00 2006-11-27 16:11:29.406 331 18171.71 74.02 52719.13 88888.00 2006-11-27 16:11:29.906 331 18171.79 74.00 52718.99 88888.00 2006-11-27 16:11:30.406 331 18171.68 73.96 52719.09 88888.00 2006-11-27 16:11:30.906 331 18171.61 74.01 52719.13 88888.00 2006-11-27 16:11:31.406 331 18171.65 73.95 52719.15 88888.00 2006-11-27 16:11:31.906 331 18171.61 73.98 52719.13 88888.00 2006-11-27 16:11:32.406 331 18171.57 74.03 52719.08 88888.00 2006-11-27 16:11:32.906 331 18171.62 73.98 52719.06 88888.00 2006-11-27 16:11:33.406 331 18171.74 73.94 52719.14 88888.00 2006-11-27 16:11:33.906 331 18171.77 73.98 52719.15 88888.00 2006-11-27 16:11:34.406 331 18171.83 74.05 52719.10 88888.00 2006-11-27 16:11:34.906 331 18171.85 74.03 52719.09 88888.00 2006-11-27 16:11:35.406 331 18171.88 74.10 52719.12 88888.00 2006-11-27 16:11:35.906 331 18171.87 74.14 52719.18 88888.00 2006-11-27 16:11:36.406 331 18171.78 74.25 52719.21 88888.00 2006-11-27 16:11:36.906 331 18171.62 74.25 52719.18 88888.00 2006-11-27 16:11:37.406 331 18171.69 74.25 52719.21 88888.00 2006-11-27 16:11:37.906 331 18171.71 74.24 52719.15 88888.00 2006-11-27 16:11:38.406 331 18171.62 74.23 52719.28 88888.00 2006-11-27 16:11:38.906 331 18171.56 74.23 52719.25 88888.00 2006-11-27 16:11:39.406 331 18171.60 74.28 52719.23 88888.00 2006-11-27 16:11:39.906 331 18171.63 74.39 52719.19 88888.00 2006-11-27 16:11:40.406 331 18171.56 74.39 52719.19 88888.00 2006-11-27 16:11:40.906 331 18171.55 74.34 52719.23 88888.00 2006-11-27 16:11:41.406 331 18171.66 74.37 52719.22 88888.00 2006-11-27 16:11:41.906 331 18171.79 74.35 52719.30 88888.00 2006-11-27 16:11:42.406 331 18171.95 74.35 52719.21 88888.00 2006-11-27 16:11:42.906 331 18172.05 74.40 52719.21 88888.00 2006-11-27 16:11:43.406 331 18171.97 74.39 52719.15 88888.00 2006-11-27 16:11:43.906 331 18171.89 74.35 52719.11 88888.00 2006-11-27 16:11:44.406 331 18171.87 74.32 52719.15 88888.00 2006-11-27 16:11:44.906 331 18171.80 74.44 52719.07 88888.00 2006-11-27 16:11:45.406 331 18171.96 74.53 52719.10 88888.00 2006-11-27 16:11:45.906 331 18171.97 74.51 52719.17 88888.00 2006-11-27 16:11:46.406 331 18172.00 74.49 52719.22 88888.00 2006-11-27 16:11:46.906 331 18172.12 74.48 52719.28 88888.00 2006-11-27 16:11:47.406 331 18172.20 74.45 52719.26 88888.00 2006-11-27 16:11:47.906 331 18172.10 74.58 52719.23 88888.00 2006-11-27 16:11:48.406 331 18172.18 74.56 52719.15 88888.00 2006-11-27 16:11:48.906 331 18172.13 74.51 52719.20 88888.00 2006-11-27 16:11:49.406 331 18172.04 74.53 52719.25 88888.00 2006-11-27 16:11:49.906 331 18172.10 74.53 52719.29 88888.00 2006-11-27 16:11:50.406 331 18171.99 74.51 52719.22 88888.00 2006-11-27 16:11:50.906 331 18171.76 74.46 52719.23 88888.00 2006-11-27 16:11:51.406 331 18171.80 74.49 52719.33 88888.00 2006-11-27 16:11:51.906 331 18171.80 74.52 52719.36 88888.00 2006-11-27 16:11:52.406 331 18171.79 74.53 52719.28 88888.00 2006-11-27 16:11:52.906 331 18171.85 74.52 52719.21 88888.00 2006-11-27 16:11:53.406 331 18171.95 74.47 52719.19 88888.00 2006-11-27 16:11:53.906 331 18172.08 74.48 52719.09 88888.00 2006-11-27 16:11:54.406 331 18172.17 74.44 52719.14 88888.00 2006-11-27 16:11:54.906 331 18172.12 74.43 52719.11 88888.00 2006-11-27 16:11:55.406 331 18172.15 74.38 52719.05 88888.00 2006-11-27 16:11:55.906 331 18172.01 74.44 52719.12 88888.00 2006-11-27 16:11:56.406 331 18172.04 74.55 52719.15 88888.00 2006-11-27 16:11:56.906 331 18172.25 74.52 52719.17 88888.00 2006-11-27 16:11:57.406 331 18172.47 74.49 52719.06 88888.00 2006-11-27 16:11:57.906 331 18172.26 74.46 52719.07 88888.00 2006-11-27 16:11:58.406 331 18172.11 74.48 52719.11 88888.00 2006-11-27 16:11:58.906 331 18172.22 74.45 52719.11 88888.00 2006-11-27 16:11:59.406 331 18172.38 74.39 52719.01 88888.00 2006-11-27 16:11:59.906 331 18172.44 74.41 52718.96 88888.00 2006-11-27 16:12:00.406 331 18172.43 74.38 52719.07 88888.00 2006-11-27 16:12:00.906 331 18172.43 74.40 52719.25 88888.00 2006-11-27 16:12:01.406 331 18172.56 74.41 52719.20 88888.00 2006-11-27 16:12:01.906 331 18172.56 74.37 52719.15 88888.00 2006-11-27 16:12:02.406 331 18172.54 74.34 52719.17 88888.00 2006-11-27 16:12:02.906 331 18172.50 74.33 52719.13 88888.00 2006-11-27 16:12:03.406 331 18172.55 74.33 52719.00 88888.00 2006-11-27 16:12:03.906 331 18172.63 74.35 52718.99 88888.00 2006-11-27 16:12:04.406 331 18172.62 74.40 52718.98 88888.00 2006-11-27 16:12:04.906 331 18172.56 74.43 52718.98 88888.00 2006-11-27 16:12:05.406 331 18172.59 74.34 52719.02 88888.00 2006-11-27 16:12:05.906 331 18172.62 74.26 52718.95 88888.00 2006-11-27 16:12:06.406 331 18172.60 74.35 52719.02 88888.00 2006-11-27 16:12:06.906 331 18172.60 74.37 52718.95 88888.00 2006-11-27 16:12:07.406 331 18172.49 74.48 52718.90 88888.00 2006-11-27 16:12:07.906 331 18172.53 74.46 52718.85 88888.00 2006-11-27 16:12:08.406 331 18172.53 74.48 52718.85 88888.00 2006-11-27 16:12:08.906 331 18172.47 74.44 52718.94 88888.00 2006-11-27 16:12:09.406 331 18172.50 74.54 52718.97 88888.00 2006-11-27 16:12:09.906 331 18172.45 74.58 52718.95 88888.00 2006-11-27 16:12:10.406 331 18172.37 74.62 52718.94 88888.00 2006-11-27 16:12:10.906 331 18172.45 74.66 52719.01 88888.00 2006-11-27 16:12:11.406 331 18172.32 74.69 52718.83 88888.00 2006-11-27 16:12:11.906 331 18172.33 74.70 52718.80 88888.00 2006-11-27 16:12:12.406 331 18172.32 74.63 52718.88 88888.00 2006-11-27 16:12:12.906 331 18172.40 74.59 52718.91 88888.00 2006-11-27 16:12:13.406 331 18172.43 74.61 52719.00 88888.00 2006-11-27 16:12:13.906 331 18172.30 74.66 52719.05 88888.00 2006-11-27 16:12:14.406 331 18172.25 74.69 52719.11 88888.00 2006-11-27 16:12:14.906 331 18172.30 74.85 52719.01 88888.00 2006-11-27 16:12:15.406 331 18172.33 74.83 52718.91 88888.00 2006-11-27 16:12:15.906 331 18172.43 74.79 52718.98 88888.00 2006-11-27 16:12:16.406 331 18172.34 74.78 52718.96 88888.00 2006-11-27 16:12:16.906 331 18172.25 74.82 52719.02 88888.00 2006-11-27 16:12:17.406 331 18172.38 74.89 52719.11 88888.00 2006-11-27 16:12:17.906 331 18172.42 74.86 52719.20 88888.00 2006-11-27 16:12:18.406 331 18172.53 74.89 52719.15 88888.00 2006-11-27 16:12:18.906 331 18172.45 74.88 52719.14 88888.00 2006-11-27 16:12:19.406 331 18172.40 74.92 52719.23 88888.00 2006-11-27 16:12:19.906 331 18172.34 74.96 52719.17 88888.00 2006-11-27 16:12:20.406 331 18172.30 74.91 52719.12 88888.00 2006-11-27 16:12:20.906 331 18172.28 74.82 52719.17 88888.00 2006-11-27 16:12:21.406 331 18172.32 74.79 52719.07 88888.00 2006-11-27 16:12:21.906 331 18172.29 74.80 52719.09 88888.00 2006-11-27 16:12:22.406 331 18172.23 74.84 52719.20 88888.00 2006-11-27 16:12:22.906 331 18172.20 74.81 52719.34 88888.00 2006-11-27 16:12:23.406 331 18172.28 74.82 52719.20 88888.00 2006-11-27 16:12:23.906 331 18172.31 74.78 52719.18 88888.00 2006-11-27 16:12:24.406 331 18172.33 74.83 52719.06 88888.00 2006-11-27 16:12:24.906 331 18172.29 74.84 52719.11 88888.00 2006-11-27 16:12:25.406 331 18172.28 74.96 52719.07 88888.00 2006-11-27 16:12:25.906 331 18172.19 74.91 52718.99 88888.00 2006-11-27 16:12:26.406 331 18171.87 74.87 52719.00 88888.00 2006-11-27 16:12:26.906 331 18171.94 74.79 52719.05 88888.00 2006-11-27 16:12:27.406 331 18171.96 74.80 52719.15 88888.00 2006-11-27 16:12:27.906 331 18172.01 74.85 52719.08 88888.00 2006-11-27 16:12:28.406 331 18172.02 74.76 52719.06 88888.00 2006-11-27 16:12:28.906 331 18171.95 74.75 52719.11 88888.00 2006-11-27 16:12:29.406 331 18171.76 74.80 52719.07 88888.00 2006-11-27 16:12:29.906 331 18171.76 74.83 52719.01 88888.00 2006-11-27 16:12:30.406 331 18171.72 74.78 52719.01 88888.00 2006-11-27 16:12:30.906 331 18171.86 74.74 52718.96 88888.00 2006-11-27 16:12:31.406 331 18171.90 74.73 52718.99 88888.00 2006-11-27 16:12:31.906 331 18172.00 74.74 52718.99 88888.00 2006-11-27 16:12:32.406 331 18172.25 74.79 52719.07 88888.00 2006-11-27 16:12:32.906 331 18172.04 74.68 52719.09 88888.00 2006-11-27 16:12:33.406 331 18172.08 74.61 52718.95 88888.00 2006-11-27 16:12:33.906 331 18172.22 74.63 52718.90 88888.00 2006-11-27 16:12:34.406 331 18172.26 74.58 52719.02 88888.00 2006-11-27 16:12:34.906 331 18172.20 74.53 52718.99 88888.00 2006-11-27 16:12:35.406 331 18172.10 74.52 52719.03 88888.00 2006-11-27 16:12:35.906 331 18171.96 74.54 52719.07 88888.00 2006-11-27 16:12:36.406 331 18171.98 74.50 52719.10 88888.00 2006-11-27 16:12:36.906 331 18172.06 74.49 52719.00 88888.00 2006-11-27 16:12:37.406 331 18172.25 74.49 52719.10 88888.00 2006-11-27 16:12:37.906 331 18172.38 74.51 52719.12 88888.00 2006-11-27 16:12:38.406 331 18172.22 74.53 52719.05 88888.00 2006-11-27 16:12:38.906 331 18172.20 74.44 52718.80 88888.00 2006-11-27 16:12:39.406 331 18172.27 74.35 52718.80 88888.00 2006-11-27 16:12:39.906 331 18172.27 74.35 52718.84 88888.00 2006-11-27 16:12:40.406 331 18172.19 74.36 52718.73 88888.00 2006-11-27 16:12:40.906 331 18172.07 74.36 52718.83 88888.00 2006-11-27 16:12:41.406 331 18171.99 74.26 52718.96 88888.00 2006-11-27 16:12:41.906 331 18171.94 74.30 52718.89 88888.00 2006-11-27 16:12:42.406 331 18172.04 74.17 52718.88 88888.00 2006-11-27 16:12:42.906 331 18171.97 74.21 52718.91 88888.00 2006-11-27 16:12:43.406 331 18172.00 74.11 52718.96 88888.00 2006-11-27 16:12:43.906 331 18172.01 74.10 52718.90 88888.00 2006-11-27 16:12:44.406 331 18172.08 74.18 52718.93 88888.00 2006-11-27 16:12:44.906 331 18172.15 74.22 52718.93 88888.00 2006-11-27 16:12:45.406 331 18172.17 74.30 52718.88 88888.00 2006-11-27 16:12:45.906 331 18172.25 74.34 52718.76 88888.00 2006-11-27 16:12:46.406 331 18172.26 74.33 52718.72 88888.00 2006-11-27 16:12:46.906 331 18172.16 74.33 52718.79 88888.00 2006-11-27 16:12:47.406 331 18172.11 74.36 52718.66 88888.00 2006-11-27 16:12:47.906 331 18172.06 74.32 52718.63 88888.00 2006-11-27 16:12:48.406 331 18172.04 74.37 52718.76 88888.00 2006-11-27 16:12:48.906 331 18172.01 74.35 52718.80 88888.00 2006-11-27 16:12:49.406 331 18172.06 74.34 52718.88 88888.00 2006-11-27 16:12:49.906 331 18172.02 74.39 52718.83 88888.00 2006-11-27 16:12:50.406 331 18172.13 74.44 52718.82 88888.00 2006-11-27 16:12:50.906 331 18172.15 74.46 52718.94 88888.00 2006-11-27 16:12:51.406 331 18172.22 74.47 52718.96 88888.00 2006-11-27 16:12:51.906 331 18172.18 74.49 52718.99 88888.00 2006-11-27 16:12:52.406 331 18172.16 74.53 52719.05 88888.00 2006-11-27 16:12:52.906 331 18172.15 74.51 52718.97 88888.00 2006-11-27 16:12:53.406 331 18172.22 74.55 52719.02 88888.00 2006-11-27 16:12:53.906 331 18172.29 74.59 52718.97 88888.00 2006-11-27 16:12:54.406 331 18172.34 74.56 52718.97 88888.00 2006-11-27 16:12:54.906 331 18172.51 74.58 52719.02 88888.00 2006-11-27 16:12:55.406 331 18172.40 74.59 52718.93 88888.00 2006-11-27 16:12:55.906 331 18172.26 74.63 52718.94 88888.00 2006-11-27 16:12:56.406 331 18172.25 74.63 52719.07 88888.00 2006-11-27 16:12:56.906 331 18172.25 74.71 52719.10 88888.00 2006-11-27 16:12:57.406 331 18172.33 74.67 52719.10 88888.00 2006-11-27 16:12:57.906 331 18172.22 74.56 52718.98 88888.00 2006-11-27 16:12:58.406 331 18172.19 74.63 52718.93 88888.00 2006-11-27 16:12:58.906 331 18172.23 74.62 52718.97 88888.00 2006-11-27 16:12:59.406 331 18172.22 74.65 52719.13 88888.00 2006-11-27 16:12:59.906 331 18172.18 74.67 52719.26 88888.00 2006-11-27 16:13:00.406 331 18172.19 74.68 52719.19 88888.00 2006-11-27 16:13:00.906 331 18172.19 74.72 52719.10 88888.00 2006-11-27 16:13:01.406 331 18172.17 74.69 52719.08 88888.00 2006-11-27 16:13:01.906 331 18172.11 74.71 52719.09 88888.00 2006-11-27 16:13:02.406 331 18172.17 74.64 52719.06 88888.00 2006-11-27 16:13:02.906 331 18172.18 74.64 52718.99 88888.00 2006-11-27 16:13:03.406 331 18172.38 74.72 52719.00 88888.00 2006-11-27 16:13:03.906 331 18172.49 74.72 52718.97 88888.00 2006-11-27 16:13:04.406 331 18172.37 74.72 52718.99 88888.00 2006-11-27 16:13:04.906 331 18172.41 74.69 52718.99 88888.00 2006-11-27 16:13:05.406 331 18172.49 74.62 52719.03 88888.00 2006-11-27 16:13:05.906 331 18172.44 74.67 52718.98 88888.00 2006-11-27 16:13:06.406 331 18172.56 74.67 52718.88 88888.00 2006-11-27 16:13:06.906 331 18172.59 74.56 52718.90 88888.00 2006-11-27 16:13:07.406 331 18172.59 74.45 52718.80 88888.00 2006-11-27 16:13:07.906 331 18172.50 74.41 52718.82 88888.00 2006-11-27 16:13:08.406 331 18172.49 74.33 52718.84 88888.00 2006-11-27 16:13:08.906 331 18172.60 74.30 52718.85 88888.00 2006-11-27 16:13:09.406 331 18172.63 74.32 52718.93 88888.00 2006-11-27 16:13:09.906 331 18172.64 74.28 52718.82 88888.00 2006-11-27 16:13:10.406 331 18172.58 74.29 52718.89 88888.00 2006-11-27 16:13:10.906 331 18172.64 74.33 52718.89 88888.00 2006-11-27 16:13:11.406 331 18172.65 74.35 52719.03 88888.00 2006-11-27 16:13:11.906 331 18172.56 74.32 52719.17 88888.00 2006-11-27 16:13:12.406 331 18172.53 74.40 52719.18 88888.00 2006-11-27 16:13:12.906 331 18172.52 74.38 52719.14 88888.00 2006-11-27 16:13:13.406 331 18172.61 74.29 52719.01 88888.00 2006-11-27 16:13:13.906 331 18172.67 74.22 52718.94 88888.00 2006-11-27 16:13:14.406 331 18172.55 74.21 52718.99 88888.00 2006-11-27 16:13:14.906 331 18172.59 74.17 52719.07 88888.00 2006-11-27 16:13:15.406 331 18172.58 74.08 52719.14 88888.00 2006-11-27 16:13:15.906 331 18172.56 74.04 52719.02 88888.00 2006-11-27 16:13:16.406 331 18172.62 74.17 52719.06 88888.00 2006-11-27 16:13:16.906 331 18172.56 74.19 52719.17 88888.00 2006-11-27 16:13:17.406 331 18172.61 74.20 52719.24 88888.00 2006-11-27 16:13:17.906 331 18172.61 74.15 52719.22 88888.00 2006-11-27 16:13:18.406 331 18172.69 74.18 52719.05 88888.00 2006-11-27 16:13:18.906 331 18172.66 74.17 52718.97 88888.00 2006-11-27 16:13:19.406 331 18172.58 74.16 52719.03 88888.00 2006-11-27 16:13:19.906 331 18172.52 74.16 52719.03 88888.00 2006-11-27 16:13:20.406 331 18172.54 74.16 52718.98 88888.00 2006-11-27 16:13:20.906 331 18172.60 74.21 52718.98 88888.00 2006-11-27 16:13:21.406 331 18172.44 74.21 52719.03 88888.00 2006-11-27 16:13:21.906 331 18172.25 74.15 52719.11 88888.00 2006-11-27 16:13:22.406 331 18172.32 74.15 52719.12 88888.00 2006-11-27 16:13:22.906 331 18172.44 74.15 52719.15 88888.00 2006-11-27 16:13:23.406 331 18172.28 74.16 52719.10 88888.00 2006-11-27 16:13:23.906 331 18172.38 74.23 52719.09 88888.00 2006-11-27 16:13:24.406 331 18172.40 74.20 52719.17 88888.00 2006-11-27 16:13:24.906 331 18172.30 74.16 52719.18 88888.00 2006-11-27 16:13:25.406 331 18172.20 74.16 52719.07 88888.00 2006-11-27 16:13:25.906 331 18172.17 74.21 52719.06 88888.00 2006-11-27 16:13:26.406 331 18172.27 74.18 52719.11 88888.00 2006-11-27 16:13:26.906 331 18172.39 74.15 52719.09 88888.00 2006-11-27 16:13:27.406 331 18172.31 74.19 52719.05 88888.00 2006-11-27 16:13:27.906 331 18172.34 74.16 52719.02 88888.00 2006-11-27 16:13:28.406 331 18172.28 74.08 52719.07 88888.00 2006-11-27 16:13:28.906 331 18172.17 74.03 52719.02 88888.00 2006-11-27 16:13:29.406 331 18172.12 74.04 52719.07 88888.00 2006-11-27 16:13:29.906 331 18172.15 74.03 52719.01 88888.00 2006-11-27 16:13:30.406 331 18172.18 73.96 52719.00 88888.00 2006-11-27 16:13:30.906 331 18172.20 73.90 52719.00 88888.00 2006-11-27 16:13:31.406 331 18172.02 73.89 52718.97 88888.00 2006-11-27 16:13:31.906 331 18172.07 73.89 52718.87 88888.00 2006-11-27 16:13:32.406 331 18172.04 73.94 52718.99 88888.00 2006-11-27 16:13:32.906 331 18172.05 73.92 52719.00 88888.00 2006-11-27 16:13:33.406 331 18172.05 73.97 52719.02 88888.00 2006-11-27 16:13:33.906 331 18172.07 73.94 52718.99 88888.00 2006-11-27 16:13:34.406 331 18172.01 73.96 52718.96 88888.00 2006-11-27 16:13:34.906 331 18171.77 73.94 52718.90 88888.00 2006-11-27 16:13:35.406 331 18171.66 73.94 52718.94 88888.00 2006-11-27 16:13:35.906 331 18171.65 73.95 52718.89 88888.00 2006-11-27 16:13:36.406 331 18171.86 73.99 52718.99 88888.00 2006-11-27 16:13:36.906 331 18171.98 73.99 52718.89 88888.00 2006-11-27 16:13:37.406 331 18172.05 74.01 52718.94 88888.00 2006-11-27 16:13:37.906 331 18171.96 74.05 52718.98 88888.00 2006-11-27 16:13:38.406 331 18171.90 74.05 52719.02 88888.00 2006-11-27 16:13:38.906 331 18171.94 74.04 52719.11 88888.00 2006-11-27 16:13:39.406 331 18171.95 74.05 52719.08 88888.00 2006-11-27 16:13:39.906 331 18171.97 74.00 52719.18 88888.00 2006-11-27 16:13:40.406 331 18171.98 74.01 52719.24 88888.00 2006-11-27 16:13:40.906 331 18171.98 74.13 52719.13 88888.00 2006-11-27 16:13:41.406 331 18172.22 74.10 52719.18 88888.00 2006-11-27 16:13:41.906 331 18172.37 74.14 52719.30 88888.00 2006-11-27 16:13:42.406 331 18172.16 74.11 52719.23 88888.00 2006-11-27 16:13:42.906 331 18171.86 74.03 52719.19 88888.00 2006-11-27 16:13:43.406 331 18171.51 74.04 52719.11 88888.00 2006-11-27 16:13:43.906 331 18171.39 74.08 52719.06 88888.00 2006-11-27 16:13:44.406 331 18171.40 74.09 52719.05 88888.00 2006-11-27 16:13:44.906 331 18171.50 74.10 52719.03 88888.00 2006-11-27 16:13:45.406 331 18171.39 74.18 52719.05 88888.00 2006-11-27 16:13:45.906 331 18171.24 74.18 52719.08 88888.00 2006-11-27 16:13:46.406 331 18171.14 74.15 52719.22 88888.00 2006-11-27 16:13:46.906 331 18171.24 74.10 52719.11 88888.00 2006-11-27 16:13:47.406 331 18171.33 74.15 52718.95 88888.00 2006-11-27 16:13:47.906 331 18171.40 74.15 52719.01 88888.00 2006-11-27 16:13:48.406 331 18171.43 74.16 52719.03 88888.00 2006-11-27 16:13:48.906 331 18171.51 74.17 52719.05 88888.00 2006-11-27 16:13:49.406 331 18171.53 74.12 52718.99 88888.00 2006-11-27 16:13:49.906 331 18171.51 74.06 52719.00 88888.00 2006-11-27 16:13:50.406 331 18171.45 74.06 52719.07 88888.00 2006-11-27 16:13:50.906 331 18171.35 74.04 52719.09 88888.00 2006-11-27 16:13:51.406 331 18171.32 74.00 52719.13 88888.00 2006-11-27 16:13:51.906 331 18171.20 73.98 52719.21 88888.00 2006-11-27 16:13:52.406 331 18171.13 73.98 52719.15 88888.00 2006-11-27 16:13:52.906 331 18171.15 73.98 52719.09 88888.00 2006-11-27 16:13:53.406 331 18171.24 73.97 52719.13 88888.00 2006-11-27 16:13:53.906 331 18171.26 73.92 52718.99 88888.00 2006-11-27 16:13:54.406 331 18171.24 73.96 52718.90 88888.00 2006-11-27 16:13:54.906 331 18171.25 73.98 52719.02 88888.00 2006-11-27 16:13:55.406 331 18171.31 73.92 52719.02 88888.00 2006-11-27 16:13:55.906 331 18171.24 73.91 52719.02 88888.00 2006-11-27 16:13:56.406 331 18171.21 73.95 52719.02 88888.00 2006-11-27 16:13:56.906 331 18171.24 73.94 52719.07 88888.00 2006-11-27 16:13:57.406 331 18171.14 73.98 52719.13 88888.00 2006-11-27 16:13:57.906 331 18171.14 73.91 52719.21 88888.00 2006-11-27 16:13:58.406 331 18171.19 73.96 52719.22 88888.00 2006-11-27 16:13:58.906 331 18171.14 73.95 52719.19 88888.00 2006-11-27 16:13:59.406 331 18171.09 73.97 52719.11 88888.00 2006-11-27 16:13:59.906 331 18171.17 74.00 52719.09 88888.00 2006-11-27 16:14:00.406 331 18171.22 73.94 52718.96 88888.00 2006-11-27 16:14:00.906 331 18171.19 73.91 52718.97 88888.00 2006-11-27 16:14:01.406 331 18171.31 73.98 52718.84 88888.00 2006-11-27 16:14:01.906 331 18171.37 74.00 52718.90 88888.00 2006-11-27 16:14:02.406 331 18171.40 73.95 52718.99 88888.00 2006-11-27 16:14:02.906 331 18171.24 73.97 52719.10 88888.00 2006-11-27 16:14:03.406 331 18171.21 73.98 52719.07 88888.00 2006-11-27 16:14:03.906 331 18171.29 73.97 52719.05 88888.00 2006-11-27 16:14:04.406 331 18171.24 73.91 52719.15 88888.00 2006-11-27 16:14:04.906 331 18171.23 73.90 52719.17 88888.00 2006-11-27 16:14:05.406 331 18171.25 73.92 52719.19 88888.00 2006-11-27 16:14:05.906 331 18171.25 73.87 52719.29 88888.00 2006-11-27 16:14:06.406 331 18171.18 73.84 52719.23 88888.00 2006-11-27 16:14:06.906 331 18171.18 73.94 52719.28 88888.00 2006-11-27 16:14:07.406 331 18171.26 73.97 52719.24 88888.00 2006-11-27 16:14:07.906 331 18171.33 73.91 52719.15 88888.00 2006-11-27 16:14:08.406 331 18171.32 73.88 52719.11 88888.00 2006-11-27 16:14:08.906 331 18171.24 73.91 52719.14 88888.00 2006-11-27 16:14:09.406 331 18171.13 73.96 52719.19 88888.00 2006-11-27 16:14:09.906 331 18171.02 73.91 52719.25 88888.00 2006-11-27 16:14:10.406 331 18170.97 73.95 52719.29 88888.00 2006-11-27 16:14:10.906 331 18171.03 73.88 52719.25 88888.00 2006-11-27 16:14:11.406 331 18171.00 73.78 52719.29 88888.00 2006-11-27 16:14:11.906 331 18170.95 73.83 52719.23 88888.00 2006-11-27 16:14:12.406 331 18170.91 73.81 52719.22 88888.00 2006-11-27 16:14:12.906 331 18170.99 73.85 52719.29 88888.00 2006-11-27 16:14:13.406 331 18171.10 73.86 52719.18 88888.00 2006-11-27 16:14:13.906 331 18170.98 73.83 52719.17 88888.00 2006-11-27 16:14:14.406 331 18170.93 73.80 52719.30 88888.00 2006-11-27 16:14:14.906 331 18171.06 73.83 52719.34 88888.00 2006-11-27 16:14:15.406 331 18171.03 73.78 52719.33 88888.00 2006-11-27 16:14:15.906 331 18171.07 73.78 52719.31 88888.00 2006-11-27 16:14:16.406 331 18171.14 73.75 52719.24 88888.00 2006-11-27 16:14:16.906 331 18171.12 73.66 52719.12 88888.00 2006-11-27 16:14:17.406 331 18171.20 73.62 52719.20 88888.00 2006-11-27 16:14:17.906 331 18171.29 73.61 52719.24 88888.00 2006-11-27 16:14:18.406 331 18171.21 73.59 52719.34 88888.00 2006-11-27 16:14:18.906 331 18171.23 73.61 52719.34 88888.00 2006-11-27 16:14:19.406 331 18171.25 73.53 52719.37 88888.00 2006-11-27 16:14:19.906 331 18171.31 73.46 52719.28 88888.00 2006-11-27 16:14:20.406 331 18171.39 73.40 52719.23 88888.00 2006-11-27 16:14:20.906 331 18171.32 73.44 52719.31 88888.00 2006-11-27 16:14:21.406 331 18171.25 73.42 52719.22 88888.00 2006-11-27 16:14:21.906 331 18171.22 73.38 52719.26 88888.00 2006-11-27 16:14:22.406 331 18171.20 73.34 52719.29 88888.00 2006-11-27 16:14:22.906 331 18171.09 73.21 52719.17 88888.00 2006-11-27 16:14:23.406 331 18171.12 73.24 52719.20 88888.00 2006-11-27 16:14:23.906 331 18171.00 73.32 52719.13 88888.00 2006-11-27 16:14:24.406 331 18170.93 73.33 52719.11 88888.00 2006-11-27 16:14:24.906 331 18170.95 73.38 52719.10 88888.00 2006-11-27 16:14:25.406 331 18170.91 73.38 52719.18 88888.00 2006-11-27 16:14:25.906 331 18170.79 73.37 52719.19 88888.00 2006-11-27 16:14:26.406 331 18170.98 73.39 52719.18 88888.00 2006-11-27 16:14:26.906 331 18170.89 73.43 52719.23 88888.00 2006-11-27 16:14:27.406 331 18171.00 73.45 52719.26 88888.00 2006-11-27 16:14:27.906 331 18171.04 73.45 52719.21 88888.00 2006-11-27 16:14:28.406 331 18171.15 73.39 52719.20 88888.00 2006-11-27 16:14:28.906 331 18171.13 73.30 52719.19 88888.00 2006-11-27 16:14:29.406 331 18171.11 73.42 52719.30 88888.00 2006-11-27 16:14:29.906 331 18171.12 73.39 52719.40 88888.00 2006-11-27 16:14:30.406 331 18171.08 73.26 52719.33 88888.00 2006-11-27 16:14:30.906 331 18171.07 73.36 52719.29 88888.00 2006-11-27 16:14:31.406 331 18171.04 73.37 52719.30 88888.00 2006-11-27 16:14:31.906 331 18171.14 73.38 52719.31 88888.00 2006-11-27 16:14:32.406 331 18171.11 73.25 52719.22 88888.00 2006-11-27 16:14:32.906 331 18171.15 73.23 52719.19 88888.00 2006-11-27 16:14:33.406 331 18171.06 73.23 52719.17 88888.00 2006-11-27 16:14:33.906 331 18171.06 73.31 52719.18 88888.00 2006-11-27 16:14:34.406 331 18170.88 73.35 52719.14 88888.00 2006-11-27 16:14:34.906 331 18170.91 73.33 52719.10 88888.00 2006-11-27 16:14:35.406 331 18171.06 73.32 52719.19 88888.00 2006-11-27 16:14:35.906 331 18171.04 73.31 52719.19 88888.00 2006-11-27 16:14:36.406 331 18171.11 73.25 52719.07 88888.00 2006-11-27 16:14:36.906 331 18171.10 73.18 52719.01 88888.00 2006-11-27 16:14:37.406 331 18171.19 73.10 52719.01 88888.00 2006-11-27 16:14:37.906 331 18171.25 73.14 52718.90 88888.00 2006-11-27 16:14:38.406 331 18171.22 73.13 52718.86 88888.00 2006-11-27 16:14:38.906 331 18171.09 73.09 52718.98 88888.00 2006-11-27 16:14:39.406 331 18171.20 73.04 52719.02 88888.00 2006-11-27 16:14:39.906 331 18171.22 73.01 52719.11 88888.00 2006-11-27 16:14:40.406 331 18171.26 73.02 52719.05 88888.00 2006-11-27 16:14:40.906 331 18171.20 72.95 52718.89 88888.00 2006-11-27 16:14:41.406 331 18171.17 72.95 52718.89 88888.00 2006-11-27 16:14:41.906 331 18171.12 72.95 52718.87 88888.00 2006-11-27 16:14:42.406 331 18171.21 72.87 52718.78 88888.00 2006-11-27 16:14:42.906 331 18171.24 72.84 52718.87 88888.00 2006-11-27 16:14:43.406 331 18171.25 72.91 52718.93 88888.00 2006-11-27 16:14:43.906 331 18171.23 72.91 52718.89 88888.00 2006-11-27 16:14:44.406 331 18171.29 72.97 52718.84 88888.00 2006-11-27 16:14:44.906 331 18171.26 73.07 52718.93 88888.00 2006-11-27 16:14:45.406 331 18171.26 73.03 52718.99 88888.00 2006-11-27 16:14:45.906 331 18171.29 72.95 52718.87 88888.00 2006-11-27 16:14:46.406 331 18171.36 72.85 52718.79 88888.00 2006-11-27 16:14:46.906 331 18171.25 72.92 52718.77 88888.00 2006-11-27 16:14:47.406 331 18171.28 72.86 52718.95 88888.00 2006-11-27 16:14:47.906 331 18171.18 72.83 52719.06 88888.00 2006-11-27 16:14:48.406 331 18171.22 72.89 52718.82 88888.00 2006-11-27 16:14:48.906 331 18171.21 72.92 52718.85 88888.00 2006-11-27 16:14:49.406 331 18171.24 73.00 52719.01 88888.00 2006-11-27 16:14:49.906 331 18171.24 72.98 52719.09 88888.00 2006-11-27 16:14:50.406 331 18171.19 72.94 52718.93 88888.00 2006-11-27 16:14:50.906 331 18171.20 72.99 52718.94 88888.00 2006-11-27 16:14:51.406 331 18171.35 73.12 52718.88 88888.00 2006-11-27 16:14:51.906 331 18171.44 73.02 52718.85 88888.00 2006-11-27 16:14:52.406 331 18171.45 73.02 52718.80 88888.00 2006-11-27 16:14:52.906 331 18171.36 73.10 52718.77 88888.00 2006-11-27 16:14:53.406 331 18171.35 73.10 52718.91 88888.00 2006-11-27 16:14:53.906 331 18171.32 73.07 52718.86 88888.00 2006-11-27 16:14:54.406 331 18171.33 73.10 52718.84 88888.00 2006-11-27 16:14:54.906 331 18171.41 73.07 52718.98 88888.00 2006-11-27 16:14:55.406 331 18171.35 73.14 52718.95 88888.00 2006-11-27 16:14:55.906 331 18171.25 73.15 52718.89 88888.00 2006-11-27 16:14:56.406 331 18171.37 73.14 52718.89 88888.00 2006-11-27 16:14:56.906 331 18171.51 73.07 52718.95 88888.00 2006-11-27 16:14:57.406 331 18171.46 73.04 52718.96 88888.00 2006-11-27 16:14:57.906 331 18171.32 73.17 52718.83 88888.00 2006-11-27 16:14:58.406 331 18171.28 73.23 52718.98 88888.00 2006-11-27 16:14:58.906 331 18171.37 73.20 52719.05 88888.00 2006-11-27 16:14:59.406 331 18171.39 73.17 52719.02 88888.00 2006-11-27 16:14:59.906 331 18171.50 73.18 52718.98 88888.00 2006-11-27 16:15:00.406 331 18171.51 73.23 52718.91 88888.00 2006-11-27 16:15:00.906 331 18171.57 73.23 52719.02 88888.00 2006-11-27 16:15:01.406 331 18171.61 73.26 52719.05 88888.00 2006-11-27 16:15:01.906 331 18171.54 73.30 52719.07 88888.00 2006-11-27 16:15:02.406 331 18171.44 73.26 52719.07 88888.00 2006-11-27 16:15:02.906 331 18171.49 73.28 52718.98 88888.00 2006-11-27 16:15:03.406 331 18171.51 73.19 52719.03 88888.00 2006-11-27 16:15:03.906 331 18171.42 73.21 52718.89 88888.00 2006-11-27 16:15:04.406 331 18171.52 73.23 52718.85 88888.00 2006-11-27 16:15:04.906 331 18171.66 73.32 52718.94 88888.00 2006-11-27 16:15:05.406 331 18171.65 73.40 52718.99 88888.00 2006-11-27 16:15:05.906 331 18171.66 73.40 52718.98 88888.00 2006-11-27 16:15:06.406 331 18171.71 73.29 52718.93 88888.00 2006-11-27 16:15:06.906 331 18171.63 73.28 52718.93 88888.00 2006-11-27 16:15:07.406 331 18171.49 73.33 52719.06 88888.00 2006-11-27 16:15:07.906 331 18171.37 73.40 52718.90 88888.00 2006-11-27 16:15:08.406 331 18171.41 73.37 52718.80 88888.00 2006-11-27 16:15:08.906 331 18171.54 73.39 52718.72 88888.00 2006-11-27 16:15:09.406 331 18171.62 73.35 52718.68 88888.00 2006-11-27 16:15:09.906 331 18171.64 73.30 52718.72 88888.00 2006-11-27 16:15:10.406 331 18171.69 73.32 52718.73 88888.00 2006-11-27 16:15:10.906 331 18171.71 73.25 52718.62 88888.00 2006-11-27 16:15:11.406 331 18171.66 73.29 52718.65 88888.00 2006-11-27 16:15:11.906 331 18171.58 73.30 52718.70 88888.00 2006-11-27 16:15:12.406 331 18171.61 73.24 52718.76 88888.00 2006-11-27 16:15:12.906 331 18171.62 73.28 52718.86 88888.00 2006-11-27 16:15:13.406 331 18171.60 73.30 52718.87 88888.00 2006-11-27 16:15:13.906 331 18171.60 73.23 52718.84 88888.00 2006-11-27 16:15:14.406 331 18171.62 73.18 52718.82 88888.00 2006-11-27 16:15:14.906 331 18171.55 73.14 52718.80 88888.00 2006-11-27 16:15:15.406 331 18171.60 73.10 52718.84 88888.00 2006-11-27 16:15:15.906 331 18171.58 73.05 52718.88 88888.00 2006-11-27 16:15:16.406 331 18171.54 72.95 52718.94 88888.00 2006-11-27 16:15:16.906 331 18171.60 72.98 52718.88 88888.00 2006-11-27 16:15:17.406 331 18171.54 72.96 52718.82 88888.00 2006-11-27 16:15:17.906 331 18171.53 73.00 52718.88 88888.00 2006-11-27 16:15:18.406 331 18171.46 73.03 52718.84 88888.00 2006-11-27 16:15:18.906 331 18171.40 72.97 52718.70 88888.00 2006-11-27 16:15:19.406 331 18171.45 72.96 52718.73 88888.00 2006-11-27 16:15:19.906 331 18171.56 72.97 52718.79 88888.00 2006-11-27 16:15:20.406 331 18171.50 72.94 52718.78 88888.00 2006-11-27 16:15:20.906 331 18171.69 72.97 52718.80 88888.00 2006-11-27 16:15:21.406 331 18171.67 73.06 52718.71 88888.00 2006-11-27 16:15:21.906 331 18171.76 73.07 52718.61 88888.00 2006-11-27 16:15:22.406 331 18171.87 73.01 52718.54 88888.00 2006-11-27 16:15:22.906 331 18171.85 72.94 52718.62 88888.00 2006-11-27 16:15:23.406 331 18171.85 72.90 52718.70 88888.00 2006-11-27 16:15:23.906 331 18171.89 72.94 52718.77 88888.00 2006-11-27 16:15:24.406 331 18171.83 73.00 52718.75 88888.00 2006-11-27 16:15:24.906 331 18171.93 73.02 52718.63 88888.00 2006-11-27 16:15:25.406 331 18171.86 73.01 52718.76 88888.00 2006-11-27 16:15:25.906 331 18171.85 72.99 52718.82 88888.00 2006-11-27 16:15:26.406 331 18171.88 73.04 52718.95 88888.00 2006-11-27 16:15:26.906 331 18171.82 73.05 52718.77 88888.00 2006-11-27 16:15:27.406 331 18171.85 72.94 52718.67 88888.00 2006-11-27 16:15:27.906 331 18171.87 72.96 52718.63 88888.00 2006-11-27 16:15:28.406 331 18171.90 72.99 52718.66 88888.00 2006-11-27 16:15:28.906 331 18171.94 72.97 52718.79 88888.00 2006-11-27 16:15:29.406 331 18171.90 72.96 52718.77 88888.00 2006-11-27 16:15:29.906 331 18171.99 72.91 52718.85 88888.00 2006-11-27 16:15:30.406 331 18172.12 72.99 52718.86 88888.00 2006-11-27 16:15:30.906 331 18172.02 72.97 52718.84 88888.00 2006-11-27 16:15:31.406 331 18171.99 72.94 52718.89 88888.00 2006-11-27 16:15:31.906 331 18171.90 72.91 52718.94 88888.00 2006-11-27 16:15:32.406 331 18171.85 72.92 52719.07 88888.00 2006-11-27 16:15:32.906 331 18171.88 73.02 52719.06 88888.00 2006-11-27 16:15:33.406 331 18171.89 73.02 52719.01 88888.00 2006-11-27 16:15:33.906 331 18171.90 73.02 52718.98 88888.00 2006-11-27 16:15:34.406 331 18171.85 73.03 52719.02 88888.00 2006-11-27 16:15:34.906 331 18171.90 73.04 52719.08 88888.00 2006-11-27 16:15:35.406 331 18171.80 73.04 52719.11 88888.00 2006-11-27 16:15:35.906 331 18171.79 73.09 52719.10 88888.00 2006-11-27 16:15:36.406 331 18171.98 73.15 52719.05 88888.00 2006-11-27 16:15:36.906 331 18171.93 73.11 52719.10 88888.00 2006-11-27 16:15:37.406 331 18171.86 73.02 52719.21 88888.00 2006-11-27 16:15:37.906 331 18171.69 72.94 52719.30 88888.00 2006-11-27 16:15:38.406 331 18171.67 72.87 52719.37 88888.00 2006-11-27 16:15:38.906 331 18171.83 72.86 52719.34 88888.00 2006-11-27 16:15:39.406 331 18171.78 72.89 52719.26 88888.00 2006-11-27 16:15:39.906 331 18171.68 72.86 52719.33 88888.00 2006-11-27 16:15:40.406 331 18171.67 72.82 52719.41 88888.00 2006-11-27 16:15:40.906 331 18171.65 72.75 52719.43 88888.00 2006-11-27 16:15:41.406 331 18171.66 72.76 52719.42 88888.00 2006-11-27 16:15:41.906 331 18171.53 72.72 52719.33 88888.00 2006-11-27 16:15:42.406 331 18171.45 72.79 52719.36 88888.00 2006-11-27 16:15:42.906 331 18171.42 72.74 52719.41 88888.00 2006-11-27 16:15:43.406 331 18171.26 72.68 52719.52 88888.00 2006-11-27 16:15:43.906 331 18171.33 72.70 52719.56 88888.00 2006-11-27 16:15:44.406 331 18171.34 72.63 52719.42 88888.00 2006-11-27 16:15:44.906 331 18171.32 72.65 52719.34 88888.00 2006-11-27 16:15:45.406 331 18171.32 72.71 52719.43 88888.00 2006-11-27 16:15:45.906 331 18171.28 72.77 52719.54 88888.00 2006-11-27 16:15:46.406 331 18171.31 72.79 52719.51 88888.00 2006-11-27 16:15:46.906 331 18171.23 72.77 52719.49 88888.00 2006-11-27 16:15:47.406 331 18171.10 72.77 52719.53 88888.00 2006-11-27 16:15:47.906 331 18170.88 72.82 52719.52 88888.00 2006-11-27 16:15:48.406 331 18170.84 72.78 52719.48 88888.00 2006-11-27 16:15:48.906 331 18170.68 72.76 52719.54 88888.00 2006-11-27 16:15:49.406 331 18170.65 72.84 52719.54 88888.00 2006-11-27 16:15:49.906 331 18170.68 72.91 52719.51 88888.00 2006-11-27 16:15:50.406 331 18170.65 73.03 52719.48 88888.00 2006-11-27 16:15:50.906 331 18170.50 73.04 52719.59 88888.00 2006-11-27 16:15:51.406 331 18170.44 72.97 52719.55 88888.00 2006-11-27 16:15:51.906 331 18170.54 72.95 52719.51 88888.00 2006-11-27 16:15:52.406 331 18170.46 73.01 52719.52 88888.00 2006-11-27 16:15:52.906 331 18170.34 73.02 52719.41 88888.00 2006-11-27 16:15:53.406 331 18170.37 72.98 52719.48 88888.00 2006-11-27 16:15:53.906 331 18170.26 72.88 52719.51 88888.00 2006-11-27 16:15:54.406 331 18170.22 72.86 52719.45 88888.00 2006-11-27 16:15:54.906 331 18170.27 72.84 52719.36 88888.00 2006-11-27 16:15:55.406 331 18170.55 72.78 52719.32 88888.00 2006-11-27 16:15:55.906 331 18170.47 72.85 52719.38 88888.00 2006-11-27 16:15:56.406 331 18170.38 72.94 52719.37 88888.00 2006-11-27 16:15:56.906 331 18170.20 72.89 52719.36 88888.00 2006-11-27 16:15:57.406 331 18170.14 72.87 52719.43 88888.00 2006-11-27 16:15:57.906 331 18170.22 72.89 52719.51 88888.00 2006-11-27 16:15:58.406 331 18170.14 72.89 52719.49 88888.00 2006-11-27 16:15:58.906 331 18170.20 72.94 52719.51 88888.00 2006-11-27 16:15:59.406 331 18170.09 72.96 52719.46 88888.00 2006-11-27 16:15:59.906 331 18169.89 72.96 52719.46 88888.00 2006-11-27 16:16:00.406 331 18169.81 72.91 52719.44 88888.00 2006-11-27 16:16:00.906 331 18169.88 72.96 52719.42 88888.00 2006-11-27 16:16:01.406 331 18170.02 72.88 52719.49 88888.00 2006-11-27 16:16:01.906 331 18169.99 72.84 52719.67 88888.00 2006-11-27 16:16:02.406 331 18169.97 72.91 52719.68 88888.00 2006-11-27 16:16:02.906 331 18169.94 72.89 52719.43 88888.00 2006-11-27 16:16:03.406 331 18169.90 72.89 52719.34 88888.00 2006-11-27 16:16:03.906 331 18169.77 72.88 52719.44 88888.00 2006-11-27 16:16:04.406 331 18169.81 72.82 52719.45 88888.00 2006-11-27 16:16:04.906 331 18169.82 72.80 52719.45 88888.00 2006-11-27 16:16:05.406 331 18169.72 72.76 52719.42 88888.00 2006-11-27 16:16:05.906 331 18169.60 72.84 52719.46 88888.00 2006-11-27 16:16:06.406 331 18169.48 72.94 52719.36 88888.00 2006-11-27 16:16:06.906 331 18169.46 72.86 52719.25 88888.00 2006-11-27 16:16:07.406 331 18169.61 72.88 52719.30 88888.00 2006-11-27 16:16:07.906 331 18169.47 72.92 52719.33 88888.00 2006-11-27 16:16:08.406 331 18169.41 72.91 52719.30 88888.00 2006-11-27 16:16:08.906 331 18169.25 72.94 52719.24 88888.00 2006-11-27 16:16:09.406 331 18169.23 73.01 52719.22 88888.00 2006-11-27 16:16:09.906 331 18169.29 73.05 52719.23 88888.00 2006-11-27 16:16:10.406 331 18169.36 73.14 52719.34 88888.00 2006-11-27 16:16:10.906 331 18169.26 73.23 52719.46 88888.00 2006-11-27 16:16:11.406 331 18169.21 73.21 52719.53 88888.00 2006-11-27 16:16:11.906 331 18169.12 73.16 52719.42 88888.00 2006-11-27 16:16:12.406 331 18169.04 73.19 52719.34 88888.00 2006-11-27 16:16:12.906 331 18169.06 73.22 52719.37 88888.00 2006-11-27 16:16:13.406 331 18168.98 73.21 52719.31 88888.00 2006-11-27 16:16:13.906 331 18168.94 73.22 52719.47 88888.00 2006-11-27 16:16:14.406 331 18168.91 73.25 52719.48 88888.00 2006-11-27 16:16:14.906 331 18168.97 73.24 52719.43 88888.00 2006-11-27 16:16:15.406 331 18169.03 73.23 52719.44 88888.00 2006-11-27 16:16:15.906 331 18168.91 73.32 52719.44 88888.00 2006-11-27 16:16:16.406 331 18168.84 73.25 52719.36 88888.00 2006-11-27 16:16:16.906 331 18168.93 73.23 52719.48 88888.00 2006-11-27 16:16:17.406 331 18168.82 73.39 52719.57 88888.00 2006-11-27 16:16:17.906 331 18168.82 73.43 52719.46 88888.00 2006-11-27 16:16:18.406 331 18168.91 73.47 52719.49 88888.00 2006-11-27 16:16:18.906 331 18168.84 73.57 52719.56 88888.00 2006-11-27 16:16:19.406 331 18168.79 73.61 52719.58 88888.00 2006-11-27 16:16:19.906 331 18168.68 73.56 52719.66 88888.00 2006-11-27 16:16:20.406 331 18168.61 73.51 52719.60 88888.00 2006-11-27 16:16:20.906 331 18168.47 73.56 52719.52 88888.00 2006-11-27 16:16:21.406 331 18168.41 73.63 52719.51 88888.00 2006-11-27 16:16:21.906 331 18168.36 73.55 52719.47 88888.00 2006-11-27 16:16:22.406 331 18168.39 73.50 52719.34 88888.00 2006-11-27 16:16:22.906 331 18168.50 73.54 52719.35 88888.00 2006-11-27 16:16:23.406 331 18168.58 73.56 52719.36 88888.00 2006-11-27 16:16:23.906 331 18168.67 73.58 52719.34 88888.00 2006-11-27 16:16:24.406 331 18168.61 73.51 52719.40 88888.00 2006-11-27 16:16:24.906 331 18168.43 73.50 52719.34 88888.00 2006-11-27 16:16:25.406 331 18168.43 73.45 52719.24 88888.00 2006-11-27 16:16:25.906 331 18168.37 73.50 52719.26 88888.00 2006-11-27 16:16:26.406 331 18168.25 73.55 52719.21 88888.00 2006-11-27 16:16:26.906 331 18168.31 73.63 52719.24 88888.00 2006-11-27 16:16:27.406 331 18168.41 73.67 52719.29 88888.00 2006-11-27 16:16:27.906 331 18168.28 73.67 52719.29 88888.00 2006-11-27 16:16:28.406 331 18168.24 73.71 52719.40 88888.00 2006-11-27 16:16:28.906 331 18168.22 73.85 52719.48 88888.00 2006-11-27 16:16:29.406 331 18168.32 73.78 52719.55 88888.00 2006-11-27 16:16:29.906 331 18168.36 73.73 52719.46 88888.00 2006-11-27 16:16:30.406 331 18168.25 73.81 52719.43 88888.00 2006-11-27 16:16:30.906 331 18168.27 73.87 52719.42 88888.00 2006-11-27 16:16:31.406 331 18168.21 73.87 52719.45 88888.00 2006-11-27 16:16:31.906 331 18168.28 73.96 52719.51 88888.00 2006-11-27 16:16:32.406 331 18168.27 74.06 52719.44 88888.00 2006-11-27 16:16:32.906 331 18168.33 74.08 52719.41 88888.00 2006-11-27 16:16:33.406 331 18168.28 74.09 52719.44 88888.00 2006-11-27 16:16:33.906 331 18168.25 73.99 52719.42 88888.00 2006-11-27 16:16:34.406 331 18168.13 73.91 52719.43 88888.00 2006-11-27 16:16:34.906 331 18168.07 73.91 52719.52 88888.00 2006-11-27 16:16:35.406 331 18168.05 73.92 52719.52 88888.00 2006-11-27 16:16:35.906 331 18167.91 74.00 52719.40 88888.00 2006-11-27 16:16:36.406 331 18167.87 74.00 52719.33 88888.00 2006-11-27 16:16:36.906 331 18167.89 73.96 52719.37 88888.00 2006-11-27 16:16:37.406 331 18167.89 73.97 52719.51 88888.00 2006-11-27 16:16:37.906 331 18167.85 73.95 52719.48 88888.00 2006-11-27 16:16:38.406 331 18167.88 73.94 52719.44 88888.00 2006-11-27 16:16:38.906 331 18167.73 73.90 52719.45 88888.00 2006-11-27 16:16:39.406 331 18167.77 73.90 52719.36 88888.00 2006-11-27 16:16:39.906 331 18167.96 73.99 52719.28 88888.00 2006-11-27 16:16:40.403 331 18167.87 74.01 52719.36 88888.00 2006-11-27 16:16:40.903 331 18167.87 73.97 52719.32 88888.00 2006-11-27 16:16:41.403 331 18167.86 73.94 52719.33 88888.00 2006-11-27 16:16:41.903 331 18167.88 73.91 52719.34 88888.00 2006-11-27 16:16:42.403 331 18167.87 73.94 52719.46 88888.00 2006-11-27 16:16:42.903 331 18167.85 73.98 52719.53 88888.00 2006-11-27 16:16:43.403 331 18167.83 73.96 52719.34 88888.00 2006-11-27 16:16:43.903 331 18167.84 73.98 52719.37 88888.00 2006-11-27 16:16:44.403 331 18167.74 74.02 52719.35 88888.00 2006-11-27 16:16:44.903 331 18167.67 73.98 52719.33 88888.00 2006-11-27 16:16:45.403 331 18167.78 73.97 52719.32 88888.00 2006-11-27 16:16:45.903 331 18167.71 73.96 52719.36 88888.00 2006-11-27 16:16:46.403 331 18167.67 73.99 52719.30 88888.00 2006-11-27 16:16:46.903 331 18167.59 74.04 52719.33 88888.00 2006-11-27 16:16:47.403 331 18167.56 74.11 52719.37 88888.00 2006-11-27 16:16:47.903 331 18167.63 74.14 52719.33 88888.00 2006-11-27 16:16:48.403 331 18167.71 74.19 52719.29 88888.00 2006-11-27 16:16:48.903 331 18167.61 74.13 52719.31 88888.00 2006-11-27 16:16:49.403 331 18167.61 74.05 52719.33 88888.00 2006-11-27 16:16:49.903 331 18167.74 74.12 52719.25 88888.00 2006-11-27 16:16:50.403 331 18167.97 74.03 52719.28 88888.00 2006-11-27 16:16:50.903 331 18168.03 73.91 52719.24 88888.00 2006-11-27 16:16:51.403 331 18167.85 74.07 52719.21 88888.00 2006-11-27 16:16:51.903 331 18167.82 74.22 52719.23 88888.00 2006-11-27 16:16:52.403 331 18167.78 74.21 52719.19 88888.00 2006-11-27 16:16:52.903 331 18167.83 74.11 52719.24 88888.00 2006-11-27 16:16:53.403 331 18167.86 74.07 52719.28 88888.00 2006-11-27 16:16:53.903 331 18167.89 74.10 52719.25 88888.00 2006-11-27 16:16:54.403 331 18167.95 74.11 52719.25 88888.00 2006-11-27 16:16:54.903 331 18167.71 74.12 52719.14 88888.00 2006-11-27 16:16:55.403 331 18167.61 74.09 52719.13 88888.00 2006-11-27 16:16:55.903 331 18167.59 74.05 52719.20 88888.00 2006-11-27 16:16:56.403 331 18167.70 73.92 52719.17 88888.00 2006-11-27 16:16:56.903 331 18167.72 73.98 52719.20 88888.00 2006-11-27 16:16:57.403 331 18167.88 74.04 52719.15 88888.00 2006-11-27 16:16:57.903 331 18168.11 73.99 52719.10 88888.00 2006-11-27 16:16:58.403 331 18167.93 73.87 52719.00 88888.00 2006-11-27 16:16:58.903 331 18167.88 73.86 52718.97 88888.00 2006-11-27 16:16:59.403 331 18167.92 74.03 52718.94 88888.00 2006-11-27 16:16:59.903 331 18167.80 74.10 52718.87 88888.00 2006-11-27 16:17:00.403 331 18167.78 74.05 52718.88 88888.00 2006-11-27 16:17:00.903 331 18167.77 73.91 52719.02 88888.00 2006-11-27 16:17:01.403 331 18167.78 73.97 52719.07 88888.00 2006-11-27 16:17:01.903 331 18167.80 73.95 52718.98 88888.00 2006-11-27 16:17:02.403 331 18167.96 74.00 52718.97 88888.00 2006-11-27 16:17:02.903 331 18167.87 74.01 52718.93 88888.00 2006-11-27 16:17:03.403 331 18167.92 73.87 52718.96 88888.00 2006-11-27 16:17:03.903 331 18167.95 73.86 52718.91 88888.00 2006-11-27 16:17:04.403 331 18167.93 73.89 52718.96 88888.00 2006-11-27 16:17:04.903 331 18167.93 73.86 52718.90 88888.00 2006-11-27 16:17:05.403 331 18168.10 73.80 52718.79 88888.00 2006-11-27 16:17:05.903 331 18168.13 73.82 52718.94 88888.00 2006-11-27 16:17:06.403 331 18168.10 73.86 52718.94 88888.00 2006-11-27 16:17:06.903 331 18168.13 73.92 52718.82 88888.00 2006-11-27 16:17:07.403 331 18168.06 73.85 52718.73 88888.00 2006-11-27 16:17:07.903 331 18167.96 73.84 52718.68 88888.00 2006-11-27 16:17:08.403 331 18167.93 73.87 52718.66 88888.00 2006-11-27 16:17:08.903 331 18168.03 73.89 52718.60 88888.00 2006-11-27 16:17:09.403 331 18168.20 73.97 52718.52 88888.00 2006-11-27 16:17:09.903 331 18168.27 73.80 52718.50 88888.00 2006-11-27 16:17:10.403 331 18168.18 73.71 52718.57 88888.00 2006-11-27 16:17:10.903 331 18167.93 73.64 52718.61 88888.00 2006-11-27 16:17:11.403 331 18167.95 73.66 52718.68 88888.00 2006-11-27 16:17:11.903 331 18167.98 73.83 52718.63 88888.00 2006-11-27 16:17:12.403 331 18168.18 73.78 52718.63 88888.00 2006-11-27 16:17:12.903 331 18168.30 73.80 52718.66 88888.00 2006-11-27 16:17:13.403 331 18168.30 73.75 52718.63 88888.00 2006-11-27 16:17:13.903 331 18168.36 73.66 52718.54 88888.00 2006-11-27 16:17:14.403 331 18168.45 73.75 52718.59 88888.00 2006-11-27 16:17:14.903 331 18168.40 73.81 52718.55 88888.00 2006-11-27 16:17:15.403 331 18168.50 73.77 52718.54 88888.00 2006-11-27 16:17:15.903 331 18168.51 73.82 52718.56 88888.00 2006-11-27 16:17:16.403 331 18168.32 73.83 52718.56 88888.00 2006-11-27 16:17:16.903 331 18168.33 73.80 52718.50 88888.00 2006-11-27 16:17:17.403 331 18168.40 73.82 52718.41 88888.00 2006-11-27 16:17:17.903 331 18168.50 73.79 52718.39 88888.00 2006-11-27 16:17:18.403 331 18168.58 73.77 52718.39 88888.00 2006-11-27 16:17:18.903 331 18168.61 73.74 52718.38 88888.00 2006-11-27 16:17:19.403 331 18168.61 73.73 52718.49 88888.00 2006-11-27 16:17:19.903 331 18168.50 73.73 52718.47 88888.00 2006-11-27 16:17:20.403 331 18168.53 73.71 52718.43 88888.00 2006-11-27 16:17:20.903 331 18168.65 73.72 52718.42 88888.00 2006-11-27 16:17:21.403 331 18168.71 73.77 52718.45 88888.00 2006-11-27 16:17:21.903 331 18168.63 73.75 52718.45 88888.00 2006-11-27 16:17:22.403 331 18168.71 73.67 52718.49 88888.00 2006-11-27 16:17:22.903 331 18168.83 73.67 52718.50 88888.00 2006-11-27 16:17:23.403 331 18168.81 73.62 52718.49 88888.00 2006-11-27 16:17:23.903 331 18168.79 73.67 52718.52 88888.00 2006-11-27 16:17:24.403 331 18168.86 73.71 52718.49 88888.00 2006-11-27 16:17:24.903 331 18168.87 73.79 52718.45 88888.00 2006-11-27 16:17:25.403 331 18168.92 73.75 52718.41 88888.00 2006-11-27 16:17:25.903 331 18168.91 73.79 52718.35 88888.00 2006-11-27 16:17:26.403 331 18168.80 73.78 52718.39 88888.00 2006-11-27 16:17:26.903 331 18168.85 73.70 52718.63 88888.00 2006-11-27 16:17:27.403 331 18168.93 73.62 52718.52 88888.00 2006-11-27 16:17:27.903 331 18168.82 73.62 52718.52 88888.00 2006-11-27 16:17:28.403 331 18168.90 73.61 52718.50 88888.00 2006-11-27 16:17:28.903 331 18168.82 73.61 52718.33 88888.00 2006-11-27 16:17:29.403 331 18168.82 73.70 52718.27 88888.00 2006-11-27 16:17:29.903 331 18168.79 73.79 52718.26 88888.00 2006-11-27 16:17:30.403 331 18168.89 73.86 52718.32 88888.00 2006-11-27 16:17:30.903 331 18168.97 73.89 52718.36 88888.00 2006-11-27 16:17:31.403 331 18168.96 73.91 52718.43 88888.00 2006-11-27 16:17:31.903 331 18168.93 73.90 52718.38 88888.00 2006-11-27 16:17:32.403 331 18168.87 73.88 52718.30 88888.00 2006-11-27 16:17:32.903 331 18168.92 73.89 52718.39 88888.00 2006-11-27 16:17:33.403 331 18169.01 73.86 52718.43 88888.00 2006-11-27 16:17:33.903 331 18168.96 73.91 52718.53 88888.00 2006-11-27 16:17:34.403 331 18168.96 74.01 52718.64 88888.00 2006-11-27 16:17:34.903 331 18169.03 74.07 52718.67 88888.00 2006-11-27 16:17:35.403 331 18169.08 74.08 52718.61 88888.00 2006-11-27 16:17:35.903 331 18169.09 74.09 52718.63 88888.00 2006-11-27 16:17:36.403 331 18169.12 74.12 52718.86 88888.00 2006-11-27 16:17:36.903 331 18169.21 74.08 52718.90 88888.00 2006-11-27 16:17:37.403 331 18169.32 74.06 52718.86 88888.00 2006-11-27 16:17:37.903 331 18169.34 74.07 52718.75 88888.00 2006-11-27 16:17:38.403 331 18169.40 74.12 52718.65 88888.00 2006-11-27 16:17:38.903 331 18169.37 74.21 52718.71 88888.00 2006-11-27 16:17:39.403 331 18169.37 74.25 52718.72 88888.00 2006-11-27 16:17:39.903 331 18169.38 74.29 52718.72 88888.00 2006-11-27 16:17:40.403 331 18169.57 74.36 52718.65 88888.00 2006-11-27 16:17:40.903 331 18169.59 74.39 52718.71 88888.00 2006-11-27 16:17:41.403 331 18169.45 74.43 52718.94 88888.00 2006-11-27 16:17:41.903 331 18169.52 74.44 52718.83 88888.00 2006-11-27 16:17:42.403 331 18169.43 74.49 52718.72 88888.00 2006-11-27 16:17:42.903 331 18169.41 74.56 52718.74 88888.00 2006-11-27 16:17:43.403 331 18169.48 74.61 52718.76 88888.00 2006-11-27 16:17:43.903 331 18169.46 74.61 52718.82 88888.00 2006-11-27 16:17:44.403 331 18169.52 74.63 52718.88 88888.00 2006-11-27 16:17:44.903 331 18169.65 74.71 52718.82 88888.00 2006-11-27 16:17:45.403 331 18169.73 74.65 52718.89 88888.00 2006-11-27 16:17:45.903 331 18169.77 74.54 52718.96 88888.00 2006-11-27 16:17:46.403 331 18169.82 74.51 52718.96 88888.00 2006-11-27 16:17:46.903 331 18169.82 74.57 52719.03 88888.00 2006-11-27 16:17:47.403 331 18169.68 74.62 52719.07 88888.00 2006-11-27 16:17:47.903 331 18169.69 74.57 52719.07 88888.00 2006-11-27 16:17:48.403 331 18169.82 74.55 52719.00 88888.00 2006-11-27 16:17:48.903 331 18169.81 74.67 52718.93 88888.00 2006-11-27 16:17:49.403 331 18169.81 74.66 52718.93 88888.00 2006-11-27 16:17:49.903 331 18169.62 74.63 52718.99 88888.00 2006-11-27 16:17:50.403 331 18169.68 74.67 52719.05 88888.00 2006-11-27 16:17:50.903 331 18169.83 74.78 52719.10 88888.00 2006-11-27 16:17:51.403 331 18169.90 74.86 52719.10 88888.00 2006-11-27 16:17:51.903 331 18169.83 74.83 52719.13 88888.00 2006-11-27 16:17:52.403 331 18169.90 74.87 52719.11 88888.00 2006-11-27 16:17:52.903 331 18169.97 74.85 52719.05 88888.00 2006-11-27 16:17:53.403 331 18169.88 74.88 52719.01 88888.00 2006-11-27 16:17:53.903 331 18169.82 74.90 52719.02 88888.00 2006-11-27 16:17:54.403 331 18169.81 74.99 52719.07 88888.00 2006-11-27 16:17:54.903 331 18169.65 75.02 52719.13 88888.00 2006-11-27 16:17:55.403 331 18169.55 74.95 52719.12 88888.00 2006-11-27 16:17:55.903 331 18169.54 74.91 52719.10 88888.00 2006-11-27 16:17:56.403 331 18169.73 74.97 52719.13 88888.00 2006-11-27 16:17:56.903 331 18169.95 75.09 52719.17 88888.00 2006-11-27 16:17:57.403 331 18170.06 75.12 52719.30 88888.00 2006-11-27 16:17:57.903 331 18169.93 75.11 52719.28 88888.00 2006-11-27 16:17:58.403 331 18169.69 75.13 52719.23 88888.00 2006-11-27 16:17:58.903 331 18169.70 75.17 52719.19 88888.00 2006-11-27 16:17:59.403 331 18169.81 75.16 52719.25 88888.00 2006-11-27 16:17:59.903 331 18170.00 75.22 52719.26 88888.00 2006-11-27 16:18:00.403 331 18169.99 75.23 52719.34 88888.00 2006-11-27 16:18:00.903 331 18169.82 75.19 52719.37 88888.00 2006-11-27 16:18:01.403 331 18169.94 75.23 52719.40 88888.00 2006-11-27 16:18:01.903 331 18170.06 75.28 52719.37 88888.00 2006-11-27 16:18:02.403 331 18169.99 75.25 52719.36 88888.00 2006-11-27 16:18:02.903 331 18169.83 75.20 52719.41 88888.00 2006-11-27 16:18:03.403 331 18169.79 75.23 52719.41 88888.00 2006-11-27 16:18:03.903 331 18169.74 75.34 52719.46 88888.00 2006-11-27 16:18:04.403 331 18169.68 75.39 52719.48 88888.00 2006-11-27 16:18:04.903 331 18169.65 75.39 52719.47 88888.00 2006-11-27 16:18:05.403 331 18169.77 75.46 52719.44 88888.00 2006-11-27 16:18:05.903 331 18169.97 75.44 52719.34 88888.00 2006-11-27 16:18:06.403 331 18169.74 75.36 52719.20 88888.00 2006-11-27 16:18:06.903 331 18169.77 75.40 52719.25 88888.00 2006-11-27 16:18:07.403 331 18169.94 75.46 52719.41 88888.00 2006-11-27 16:18:07.903 331 18170.03 75.56 52719.44 88888.00 2006-11-27 16:18:08.403 331 18170.09 75.56 52719.43 88888.00 2006-11-27 16:18:08.903 331 18170.32 75.52 52719.42 88888.00 2006-11-27 16:18:09.403 331 18170.15 75.59 52719.43 88888.00 2006-11-27 16:18:09.903 331 18170.10 75.67 52719.48 88888.00 2006-11-27 16:18:10.403 331 18170.06 75.71 52719.40 88888.00 2006-11-27 16:18:10.903 331 18170.08 75.76 52719.36 88888.00 2006-11-27 16:18:11.403 331 18170.23 75.75 52719.31 88888.00 2006-11-27 16:18:11.903 331 18170.35 75.83 52719.34 88888.00 2006-11-27 16:18:12.403 331 18170.22 75.81 52719.45 88888.00 2006-11-27 16:18:12.903 331 18170.17 75.89 52719.45 88888.00 2006-11-27 16:18:13.403 331 18170.14 75.82 52719.40 88888.00 2006-11-27 16:18:13.903 331 18170.11 75.80 52719.31 88888.00 2006-11-27 16:18:14.403 331 18170.35 75.80 52719.29 88888.00 2006-11-27 16:18:14.903 331 18170.48 75.83 52719.26 88888.00 2006-11-27 16:18:15.403 331 18170.53 75.84 52719.23 88888.00 2006-11-27 16:18:15.903 331 18170.37 75.90 52719.15 88888.00 2006-11-27 16:18:16.403 331 18170.32 75.97 52719.13 88888.00 2006-11-27 16:18:16.903 331 18170.38 76.06 52719.30 88888.00 2006-11-27 16:18:17.403 331 18170.33 76.05 52719.30 88888.00 2006-11-27 16:18:17.903 331 18170.24 76.06 52719.24 88888.00 2006-11-27 16:18:18.403 331 18170.32 76.04 52719.21 88888.00 2006-11-27 16:18:18.903 331 18170.47 76.06 52719.17 88888.00 2006-11-27 16:18:19.403 331 18170.53 76.06 52719.17 88888.00 2006-11-27 16:18:19.903 331 18170.64 76.02 52719.14 88888.00 2006-11-27 16:18:20.403 331 18170.63 76.01 52719.15 88888.00 2006-11-27 16:18:20.903 331 18170.65 76.04 52719.17 88888.00 2006-11-27 16:18:21.403 331 18170.61 75.98 52719.23 88888.00 2006-11-27 16:18:21.903 331 18170.50 75.97 52719.26 88888.00 2006-11-27 16:18:22.403 331 18170.10 75.95 52719.33 88888.00 2006-11-27 16:18:22.903 331 18169.99 75.92 52719.30 88888.00 2006-11-27 16:18:23.403 331 18169.92 75.90 52719.20 88888.00 2006-11-27 16:18:23.903 331 18169.94 75.91 52719.15 88888.00 2006-11-27 16:18:24.403 331 18169.93 75.67 52719.17 88888.00 2006-11-27 16:18:24.903 331 18169.76 75.44 52719.11 88888.00 2006-11-27 16:18:25.403 331 18169.79 75.41 52719.11 88888.00 2006-11-27 16:18:25.903 331 18169.58 75.71 52719.13 88888.00 2006-11-27 16:18:26.403 331 18169.43 75.90 52719.18 88888.00 2006-11-27 16:18:26.903 331 18169.50 75.94 52719.22 88888.00 2006-11-27 16:18:27.403 331 18169.59 75.91 52719.22 88888.00 2006-11-27 16:18:27.903 331 18169.52 75.89 52719.14 88888.00 2006-11-27 16:18:28.403 331 18169.61 75.90 52719.19 88888.00 2006-11-27 16:18:28.903 331 18169.59 75.88 52719.15 88888.00 2006-11-27 16:18:29.403 331 18169.48 76.02 52719.15 88888.00 2006-11-27 16:18:29.903 331 18169.46 75.98 52719.20 88888.00 2006-11-27 16:18:30.403 331 18169.35 75.97 52719.21 88888.00 2006-11-27 16:18:30.903 331 18169.29 76.07 52719.19 88888.00 2006-11-27 16:18:31.403 331 18169.30 76.09 52719.18 88888.00 2006-11-27 16:18:31.903 331 18169.45 76.15 52719.13 88888.00 2006-11-27 16:18:32.403 331 18169.49 76.28 52719.06 88888.00 2006-11-27 16:18:32.903 331 18169.30 76.31 52718.99 88888.00 2006-11-27 16:18:33.403 331 18169.15 76.33 52719.05 88888.00 2006-11-27 16:18:33.903 331 18169.08 76.35 52719.07 88888.00 2006-11-27 16:18:34.403 331 18169.01 76.39 52719.02 88888.00 2006-11-27 16:18:34.903 331 18168.98 76.42 52719.11 88888.00 2006-11-27 16:18:35.403 331 18169.04 76.48 52719.23 88888.00 2006-11-27 16:18:35.903 331 18169.02 76.45 52719.20 88888.00 2006-11-27 16:18:36.403 331 18169.28 76.50 52719.20 88888.00 2006-11-27 16:18:36.903 331 18169.15 76.54 52719.14 88888.00 2006-11-27 16:18:37.403 331 18169.12 76.61 52719.07 88888.00 2006-11-27 16:18:37.903 331 18169.06 76.68 52719.21 88888.00 2006-11-27 16:18:38.403 331 18169.04 76.72 52719.30 88888.00 2006-11-27 16:18:38.903 331 18169.13 76.81 52719.31 88888.00 2006-11-27 16:18:39.403 331 18169.36 76.91 52719.32 88888.00 2006-11-27 16:18:39.903 331 18169.30 76.94 52719.41 88888.00 2006-11-27 16:18:40.403 331 18169.27 76.95 52719.35 88888.00 2006-11-27 16:18:40.903 331 18169.38 77.10 52719.32 88888.00 2006-11-27 16:18:41.403 331 18169.43 77.16 52719.36 88888.00 2006-11-27 16:18:41.903 331 18169.57 77.20 52719.42 88888.00 2006-11-27 16:18:42.403 331 18169.59 77.16 52719.41 88888.00 2006-11-27 16:18:42.903 331 18169.54 77.22 52719.37 88888.00 2006-11-27 16:18:43.403 331 18169.58 77.38 52719.33 88888.00 2006-11-27 16:18:43.903 331 18169.58 77.47 52719.36 88888.00 2006-11-27 16:18:44.403 331 18169.70 77.48 52719.36 88888.00 2006-11-27 16:18:44.903 331 18169.80 77.56 52719.36 88888.00 2006-11-27 16:18:45.403 331 18169.83 77.63 52719.21 88888.00 2006-11-27 16:18:45.903 331 18169.82 77.64 52719.14 88888.00 2006-11-27 16:18:46.403 331 18169.77 77.63 52719.23 88888.00 2006-11-27 16:18:46.903 331 18169.78 77.68 52719.25 88888.00 2006-11-27 16:18:47.403 331 18169.88 77.73 52719.25 88888.00 2006-11-27 16:18:47.903 331 18169.84 77.72 52719.17 88888.00 2006-11-27 16:18:48.403 331 18169.72 77.73 52719.13 88888.00 2006-11-27 16:18:48.903 331 18169.84 77.70 52719.10 88888.00 2006-11-27 16:18:49.403 331 18170.03 77.58 52719.21 88888.00 2006-11-27 16:18:49.903 331 18170.02 77.51 52719.14 88888.00 2006-11-27 16:18:50.403 331 18169.91 77.51 52719.15 88888.00 2006-11-27 16:18:50.903 331 18169.76 77.33 52719.13 88888.00 2006-11-27 16:18:51.403 331 18169.76 77.17 52719.05 88888.00 2006-11-27 16:18:51.903 331 18169.79 77.03 52719.05 88888.00 2006-11-27 16:18:52.403 331 18169.85 76.97 52718.93 88888.00 2006-11-27 16:18:52.903 331 18169.66 76.97 52719.07 88888.00 2006-11-27 16:18:53.403 331 18169.83 76.81 52719.07 88888.00 2006-11-27 16:18:53.903 331 18169.98 76.70 52718.98 88888.00 2006-11-27 16:18:54.403 331 18170.02 76.55 52718.87 88888.00 2006-11-27 16:18:54.903 331 18169.76 76.42 52718.88 88888.00 2006-11-27 16:18:55.403 331 18169.59 76.28 52718.89 88888.00 2006-11-27 16:18:55.903 331 18169.63 76.11 52718.75 88888.00 2006-11-27 16:18:56.403 331 18169.65 75.91 52718.65 88888.00 2006-11-27 16:18:56.903 331 18169.74 75.76 52718.54 88888.00 2006-11-27 16:18:57.403 331 18169.73 75.67 52718.55 88888.00 2006-11-27 16:18:57.903 331 18169.84 75.59 52718.48 88888.00 2006-11-27 16:18:58.403 331 18169.93 75.48 52718.38 88888.00 2006-11-27 16:18:58.903 331 18169.83 75.42 52718.37 88888.00 2006-11-27 16:18:59.403 331 18169.66 75.29 52718.37 88888.00 2006-11-27 16:18:59.903 331 18169.60 75.19 52718.32 88888.00 2006-11-27 16:19:00.403 331 18169.56 75.12 52718.25 88888.00 2006-11-27 16:19:00.903 331 18169.61 75.11 52718.22 88888.00 2006-11-27 16:19:01.403 331 18169.93 75.04 52718.13 88888.00 2006-11-27 16:19:01.903 331 18169.90 74.94 52718.15 88888.00 2006-11-27 16:19:02.403 331 18169.87 75.01 52718.25 88888.00 2006-11-27 16:19:02.903 331 18170.12 74.96 52718.30 88888.00 2006-11-27 16:19:03.403 331 18170.16 74.89 52718.24 88888.00 2006-11-27 16:19:03.903 331 18170.00 74.83 52718.19 88888.00 2006-11-27 16:19:04.403 331 18169.88 74.81 52718.28 88888.00 2006-11-27 16:19:04.903 331 18169.94 74.89 52718.43 88888.00 2006-11-27 16:19:05.403 331 18169.99 74.83 52718.47 88888.00 2006-11-27 16:19:05.903 331 18170.17 74.82 52718.32 88888.00 2006-11-27 16:19:06.403 331 18170.21 74.84 52718.22 88888.00 2006-11-27 16:19:06.903 331 18170.25 74.95 52718.20 88888.00 2006-11-27 16:19:07.403 331 18170.55 74.96 52718.10 88888.00 2006-11-27 16:19:07.903 331 18170.69 74.89 52718.10 88888.00 2006-11-27 16:19:08.403 331 18170.64 74.90 52718.24 88888.00 2006-11-27 16:19:08.903 331 18170.61 75.00 52718.10 88888.00 2006-11-27 16:19:09.403 331 18170.75 75.06 52718.10 88888.00 2006-11-27 16:19:09.903 331 18170.77 75.09 52718.10 88888.00 2006-11-27 16:19:10.403 331 18170.88 75.07 52718.12 88888.00 2006-11-27 16:19:10.903 331 18170.95 74.88 52718.17 88888.00 2006-11-27 16:19:11.403 331 18170.82 74.86 52717.94 88888.00 2006-11-27 16:19:11.903 331 18170.76 74.81 52717.89 88888.00 2006-11-27 16:19:12.403 331 18170.75 74.71 52717.85 88888.00 2006-11-27 16:19:12.903 331 18171.06 74.71 52717.80 88888.00 2006-11-27 16:19:13.403 331 18171.06 74.59 52717.73 88888.00 2006-11-27 16:19:13.903 331 18171.02 74.55 52717.73 88888.00 2006-11-27 16:19:14.403 331 18170.95 74.45 52717.79 88888.00 2006-11-27 16:19:14.903 331 18171.00 74.25 52717.75 88888.00 2006-11-27 16:19:15.403 331 18171.13 74.13 52717.75 88888.00 2006-11-27 16:19:15.903 331 18171.23 74.03 52717.80 88888.00 2006-11-27 16:19:16.403 331 18171.04 73.92 52717.75 88888.00 2006-11-27 16:19:16.903 331 18171.14 73.88 52717.74 88888.00 2006-11-27 16:19:17.403 331 18171.23 73.73 52717.72 88888.00 2006-11-27 16:19:17.903 331 18171.14 73.64 52717.75 88888.00 2006-11-27 16:19:18.403 331 18171.09 73.51 52717.78 88888.00 2006-11-27 16:19:18.903 331 18171.20 73.41 52717.63 88888.00 2006-11-27 16:19:19.403 331 18171.30 73.31 52717.56 88888.00 2006-11-27 16:19:19.903 331 18171.33 73.19 52717.49 88888.00 2006-11-27 16:19:20.403 331 18171.26 73.20 52717.50 88888.00 2006-11-27 16:19:20.903 331 18171.33 73.06 52717.57 88888.00 2006-11-27 16:19:21.403 331 18171.31 72.95 52717.63 88888.00 2006-11-27 16:19:21.903 331 18171.43 72.97 52717.59 88888.00 2006-11-27 16:19:22.403 331 18171.31 73.01 52717.63 88888.00 2006-11-27 16:19:22.903 331 18171.11 73.01 52717.73 88888.00 2006-11-27 16:19:23.403 331 18171.10 72.89 52717.74 88888.00 2006-11-27 16:19:23.903 331 18171.18 72.88 52717.82 88888.00 2006-11-27 16:19:24.403 331 18171.08 72.79 52717.90 88888.00 2006-11-27 16:19:24.903 331 18171.09 72.76 52717.97 88888.00 2006-11-27 16:19:25.403 331 18171.14 72.78 52718.08 88888.00 2006-11-27 16:19:25.903 331 18171.33 72.81 52718.01 88888.00 2006-11-27 16:19:26.403 331 18171.26 72.76 52718.04 88888.00 2006-11-27 16:19:26.903 331 18171.07 72.81 52718.19 88888.00 2006-11-27 16:19:27.403 331 18171.00 72.96 52718.26 88888.00 2006-11-27 16:19:27.903 331 18171.03 73.11 52718.35 88888.00 2006-11-27 16:19:28.403 331 18171.03 73.19 52718.20 88888.00 2006-11-27 16:19:28.903 331 18171.09 73.24 52718.22 88888.00 2006-11-27 16:19:29.403 331 18171.07 73.25 52718.30 88888.00 2006-11-27 16:19:29.903 331 18171.11 73.36 52718.37 88888.00 2006-11-27 16:19:30.403 331 18171.07 73.40 52718.38 88888.00 2006-11-27 16:19:30.903 331 18170.92 73.48 52718.38 88888.00 2006-11-27 16:19:31.403 331 18170.91 73.52 52718.45 88888.00 2006-11-27 16:19:31.903 331 18171.13 73.57 52718.54 88888.00 2006-11-27 16:19:32.403 331 18171.12 73.73 52718.59 88888.00 2006-11-27 16:19:32.903 331 18171.03 73.80 52718.63 88888.00 2006-11-27 16:19:33.403 331 18170.98 73.89 52718.68 88888.00 2006-11-27 16:19:33.903 331 18170.78 73.88 52718.72 88888.00 2006-11-27 16:19:34.403 331 18170.68 73.94 52718.65 88888.00 2006-11-27 16:19:34.903 331 18170.77 73.92 52718.72 88888.00 2006-11-27 16:19:35.403 331 18170.54 73.94 52718.76 88888.00 2006-11-27 16:19:35.903 331 18170.38 74.00 52718.86 88888.00 2006-11-27 16:19:36.403 331 18170.35 74.16 52718.89 88888.00 2006-11-27 16:19:36.903 331 18170.26 74.31 52718.86 88888.00 2006-11-27 16:19:37.403 331 18170.19 74.28 52718.94 88888.00 2006-11-27 16:19:37.903 331 18170.23 74.38 52718.95 88888.00 2006-11-27 16:19:38.403 331 18170.12 74.44 52718.94 88888.00 2006-11-27 16:19:38.903 331 18170.11 74.49 52718.96 88888.00 2006-11-27 16:19:39.403 331 18170.13 74.50 52718.97 88888.00 2006-11-27 16:19:39.903 331 18170.24 74.49 52718.97 88888.00 2006-11-27 16:19:40.403 331 18170.14 74.53 52718.93 88888.00 2006-11-27 16:19:40.903 331 18170.08 74.54 52718.96 88888.00 2006-11-27 16:19:41.403 331 18170.17 74.64 52719.02 88888.00 2006-11-27 16:19:41.903 331 18170.34 74.69 52719.10 88888.00 2006-11-27 16:19:42.403 331 18170.52 74.77 52719.24 88888.00 2006-11-27 16:19:42.903 331 18170.44 74.82 52719.37 88888.00 2006-11-27 16:19:43.403 331 18170.27 74.81 52719.31 88888.00 2006-11-27 16:19:43.903 331 18170.24 74.74 52719.32 88888.00 2006-11-27 16:19:44.403 331 18170.38 74.69 52719.31 88888.00 2006-11-27 16:19:44.903 331 18170.39 74.79 52719.18 88888.00 2006-11-27 16:19:45.403 331 18170.34 74.76 52719.08 88888.00 2006-11-27 16:19:45.903 331 18170.33 74.75 52719.10 88888.00 2006-11-27 16:19:46.403 331 18170.35 74.80 52719.15 88888.00 2006-11-27 16:19:46.903 331 18170.37 74.83 52719.23 88888.00 2006-11-27 16:19:47.403 331 18170.31 74.85 52719.12 88888.00 2006-11-27 16:19:47.903 331 18170.27 74.89 52719.18 88888.00 2006-11-27 16:19:48.403 331 18170.38 75.00 52719.23 88888.00 2006-11-27 16:19:48.903 331 18170.43 75.16 52719.26 88888.00 2006-11-27 16:19:49.403 331 18170.42 75.23 52719.33 88888.00 2006-11-27 16:19:49.903 331 18170.39 75.28 52719.35 88888.00 2006-11-27 16:19:50.403 331 18170.48 75.30 52719.30 88888.00 2006-11-27 16:19:50.903 331 18170.49 75.35 52719.34 88888.00 2006-11-27 16:19:51.403 331 18170.48 75.39 52719.40 88888.00 2006-11-27 16:19:51.903 331 18170.38 75.40 52719.47 88888.00 2006-11-27 16:19:52.403 331 18170.15 75.53 52719.49 88888.00 2006-11-27 16:19:52.903 331 18170.15 75.55 52719.44 88888.00 2006-11-27 16:19:53.403 331 18170.17 75.58 52719.51 88888.00 2006-11-27 16:19:53.903 331 18170.19 75.70 52719.54 88888.00 2006-11-27 16:19:54.403 331 18170.05 75.69 52719.54 88888.00 2006-11-27 16:19:54.903 331 18169.98 75.66 52719.58 88888.00 2006-11-27 16:19:55.403 331 18169.91 75.63 52719.57 88888.00 2006-11-27 16:19:55.903 331 18169.91 75.58 52719.42 88888.00 2006-11-27 16:19:56.403 331 18169.98 75.61 52719.41 88888.00 2006-11-27 16:19:56.903 331 18170.01 75.70 52719.44 88888.00 2006-11-27 16:19:57.403 331 18170.10 75.86 52719.38 88888.00 2006-11-27 16:19:57.903 331 18170.05 75.97 52719.41 88888.00 2006-11-27 16:19:58.403 331 18170.14 75.95 52719.47 88888.00 2006-11-27 16:19:58.903 331 18170.20 75.91 52719.49 88888.00 2006-11-27 16:19:59.403 331 18170.04 75.83 52719.54 88888.00 2006-11-27 16:19:59.903 331 18170.02 75.82 52719.55 88888.00 2006-11-27 16:20:00.403 331 18170.06 75.94 52719.48 88888.00 2006-11-27 16:20:00.903 331 18170.17 76.00 52719.56 88888.00 2006-11-27 16:20:01.403 331 18170.05 76.02 52719.68 88888.00 2006-11-27 16:20:01.903 331 18170.14 76.05 52719.66 88888.00 2006-11-27 16:20:02.403 331 18170.15 76.10 52719.73 88888.00 2006-11-27 16:20:02.903 331 18170.06 76.17 52719.72 88888.00 2006-11-27 16:20:03.403 331 18170.16 76.18 52719.70 88888.00 2006-11-27 16:20:03.903 331 18170.16 76.21 52719.58 88888.00 2006-11-27 16:20:04.403 331 18170.11 76.28 52719.52 88888.00 2006-11-27 16:20:04.903 331 18170.17 76.15 52719.48 88888.00 2006-11-27 16:20:05.403 331 18170.10 76.10 52719.52 88888.00 2006-11-27 16:20:05.903 331 18169.91 76.15 52719.57 88888.00 2006-11-27 16:20:06.403 331 18169.92 76.19 52719.63 88888.00 2006-11-27 16:20:06.903 331 18169.87 76.22 52719.57 88888.00 2006-11-27 16:20:07.403 331 18169.80 76.28 52719.61 88888.00 2006-11-27 16:20:07.903 331 18169.79 76.30 52719.59 88888.00 2006-11-27 16:20:08.403 331 18170.00 76.21 52719.51 88888.00 2006-11-27 16:20:08.903 331 18169.99 76.14 52719.49 88888.00 2006-11-27 16:20:09.403 331 18169.87 76.15 52719.53 88888.00 2006-11-27 16:20:09.903 331 18169.85 76.22 52719.48 88888.00 2006-11-27 16:20:10.403 331 18169.92 76.24 52719.44 88888.00 2006-11-27 16:20:10.903 331 18170.11 76.22 52719.34 88888.00 2006-11-27 16:20:11.403 331 18170.17 76.23 52719.33 88888.00 2006-11-27 16:20:11.903 331 18170.02 76.12 52719.37 88888.00 2006-11-27 16:20:12.403 331 18170.04 76.15 52719.49 88888.00 2006-11-27 16:20:12.903 331 18169.95 76.25 52719.44 88888.00 2006-11-27 16:20:13.403 331 18169.89 76.28 52719.33 88888.00 2006-11-27 16:20:13.903 331 18169.72 76.29 52719.32 88888.00 2006-11-27 16:20:14.403 331 18169.87 76.26 52719.33 88888.00 2006-11-27 16:20:14.903 331 18169.84 76.20 52719.34 88888.00 2006-11-27 16:20:15.403 331 18169.90 76.26 52719.36 88888.00 2006-11-27 16:20:15.903 331 18169.91 76.30 52719.37 88888.00 2006-11-27 16:20:16.403 331 18169.87 76.25 52719.46 88888.00 2006-11-27 16:20:16.903 331 18169.88 76.22 52719.53 88888.00 2006-11-27 16:20:17.403 331 18169.79 76.25 52719.59 88888.00 2006-11-27 16:20:17.903 331 18169.68 76.25 52719.57 88888.00 2006-11-27 16:20:18.403 331 18169.73 76.22 52719.63 88888.00 2006-11-27 16:20:18.903 331 18169.69 76.20 52719.57 88888.00 2006-11-27 16:20:19.403 331 18169.80 76.28 52719.48 88888.00 2006-11-27 16:20:19.903 331 18169.93 76.32 52719.52 88888.00 2006-11-27 16:20:20.403 331 18169.89 76.28 52719.49 88888.00 2006-11-27 16:20:20.903 331 18169.79 76.33 52719.41 88888.00 2006-11-27 16:20:21.403 331 18169.82 76.37 52719.24 88888.00 2006-11-27 16:20:21.903 331 18169.77 76.32 52719.18 88888.00 2006-11-27 16:20:22.403 331 18169.69 76.26 52719.25 88888.00 2006-11-27 16:20:22.903 331 18169.85 76.28 52719.15 88888.00 2006-11-27 16:20:23.403 331 18169.91 76.31 52719.12 88888.00 2006-11-27 16:20:23.903 331 18169.78 76.22 52719.15 88888.00 2006-11-27 16:20:24.403 331 18169.70 76.28 52719.21 88888.00 2006-11-27 16:20:24.903 331 18169.73 76.22 52719.17 88888.00 2006-11-27 16:20:25.403 331 18169.74 76.22 52719.12 88888.00 2006-11-27 16:20:25.903 331 18169.74 76.21 52719.12 88888.00 2006-11-27 16:20:26.403 331 18169.80 76.17 52719.12 88888.00 2006-11-27 16:20:26.903 331 18169.68 76.16 52719.14 88888.00 2006-11-27 16:20:27.403 331 18169.69 76.16 52719.20 88888.00 2006-11-27 16:20:27.903 331 18169.65 76.15 52719.26 88888.00 2006-11-27 16:20:28.403 331 18169.66 76.14 52719.20 88888.00 2006-11-27 16:20:28.903 331 18169.67 76.08 52719.28 88888.00 2006-11-27 16:20:29.403 331 18169.73 76.06 52719.17 88888.00 2006-11-27 16:20:29.903 331 18169.92 76.01 52719.02 88888.00 2006-11-27 16:20:30.403 331 18169.94 75.98 52719.12 88888.00 2006-11-27 16:20:30.903 331 18169.98 75.99 52719.03 88888.00 2006-11-27 16:20:31.403 331 18170.02 75.92 52718.98 88888.00 2006-11-27 16:20:31.903 331 18170.02 75.86 52718.97 88888.00 2006-11-27 16:20:32.403 331 18169.99 75.87 52718.96 88888.00 2006-11-27 16:20:32.903 331 18170.08 75.85 52718.83 88888.00 2006-11-27 16:20:33.403 331 18170.09 75.77 52718.85 88888.00 2006-11-27 16:20:33.903 331 18170.10 75.73 52718.82 88888.00 2006-11-27 16:20:34.403 331 18170.17 75.72 52718.75 88888.00 2006-11-27 16:20:34.903 331 18170.02 75.80 52718.84 88888.00 2006-11-27 16:20:35.403 331 18170.09 75.74 52718.87 88888.00 2006-11-27 16:20:35.903 331 18170.20 75.64 52718.93 88888.00 2006-11-27 16:20:36.403 331 18170.21 75.62 52718.85 88888.00 2006-11-27 16:20:36.903 331 18170.14 75.61 52718.84 88888.00 2006-11-27 16:20:37.403 331 18170.01 75.50 52718.86 88888.00 2006-11-27 16:20:37.903 331 18169.99 75.49 52718.75 88888.00 2006-11-27 16:20:38.403 331 18170.02 75.52 52718.63 88888.00 2006-11-27 16:20:38.903 331 18170.02 75.53 52718.63 88888.00 2006-11-27 16:20:39.403 331 18170.11 75.52 52718.79 88888.00 2006-11-27 16:20:39.903 331 18170.08 75.45 52718.84 88888.00 2006-11-27 16:20:40.403 331 18170.09 75.43 52718.79 88888.00 2006-11-27 16:20:40.903 331 18170.14 75.38 52718.79 88888.00 2006-11-27 16:20:41.403 331 18170.03 75.34 52718.83 88888.00 2006-11-27 16:20:41.903 331 18170.04 75.31 52718.78 88888.00 2006-11-27 16:20:42.403 331 18170.01 75.25 52718.62 88888.00 2006-11-27 16:20:42.903 331 18169.93 75.24 52718.57 88888.00 2006-11-27 16:20:43.403 331 18169.93 75.35 52718.49 88888.00 2006-11-27 16:20:43.903 331 18169.88 75.36 52718.59 88888.00 2006-11-27 16:20:44.403 331 18169.92 75.30 52718.64 88888.00 2006-11-27 16:20:44.903 331 18169.97 75.33 52718.78 88888.00 2006-11-27 16:20:45.403 331 18169.95 75.38 52718.77 88888.00 2006-11-27 16:20:45.903 331 18170.03 75.30 52718.72 88888.00 2006-11-27 16:20:46.403 331 18170.01 75.24 52718.61 88888.00 2006-11-27 16:20:46.903 331 18170.09 75.24 52718.53 88888.00 2006-11-27 16:20:47.403 331 18170.11 75.22 52718.52 88888.00 2006-11-27 16:20:47.903 331 18170.04 75.15 52718.67 88888.00 2006-11-27 16:20:48.403 331 18170.09 75.10 52718.72 88888.00 2006-11-27 16:20:48.903 331 18170.09 75.08 52718.63 88888.00 2006-11-27 16:20:49.403 331 18170.22 75.05 52718.60 88888.00 2006-11-27 16:20:49.903 331 18170.23 75.04 52718.60 88888.00 2006-11-27 16:20:50.403 331 18170.24 75.07 52718.61 88888.00 2006-11-27 16:20:50.903 331 18170.36 75.05 52718.57 88888.00 2006-11-27 16:20:51.403 331 18170.34 75.04 52718.51 88888.00 2006-11-27 16:20:51.903 331 18170.36 74.99 52718.50 88888.00 2006-11-27 16:20:52.403 331 18170.41 74.97 52718.54 88888.00 2006-11-27 16:20:52.903 331 18170.54 75.07 52718.51 88888.00 2006-11-27 16:20:53.403 331 18170.70 75.10 52718.37 88888.00 2006-11-27 16:20:53.903 331 18170.71 75.14 52718.48 88888.00 2006-11-27 16:20:54.403 331 18170.61 75.16 52718.62 88888.00 2006-11-27 16:20:54.903 331 18170.50 75.11 52718.51 88888.00 2006-11-27 16:20:55.403 331 18170.47 75.03 52718.49 88888.00 2006-11-27 16:20:55.903 331 18170.50 74.95 52718.47 88888.00 2006-11-27 16:20:56.403 331 18170.67 74.90 52718.48 88888.00 2006-11-27 16:20:56.903 331 18170.74 74.86 52718.53 88888.00 2006-11-27 16:20:57.403 331 18170.63 74.80 52718.54 88888.00 2006-11-27 16:20:57.903 331 18170.69 74.74 52718.53 88888.00 2006-11-27 16:20:58.403 331 18170.60 74.69 52718.52 88888.00 2006-11-27 16:20:58.903 331 18170.65 74.64 52718.52 88888.00 2006-11-27 16:20:59.403 331 18170.73 74.65 52718.49 88888.00 2006-11-27 16:20:59.903 331 18170.64 74.64 52718.53 88888.00 2006-11-27 16:21:00.403 331 18170.74 74.68 52718.57 88888.00 2006-11-27 16:21:00.903 331 18170.74 74.54 52718.65 88888.00 2006-11-27 16:21:01.403 331 18170.65 74.54 52718.63 88888.00 2006-11-27 16:21:01.903 331 18170.80 74.63 52718.52 88888.00 2006-11-27 16:21:02.403 331 18170.82 74.57 52718.50 88888.00 2006-11-27 16:21:02.903 331 18170.76 74.57 52718.72 88888.00 2006-11-27 16:21:03.403 331 18170.70 74.61 52718.74 88888.00 2006-11-27 16:21:03.903 331 18170.58 74.58 52718.73 88888.00 2006-11-27 16:21:04.403 331 18170.79 74.63 52718.74 88888.00 2006-11-27 16:21:04.903 331 18170.95 74.69 52718.75 88888.00 2006-11-27 16:21:05.403 331 18170.81 74.75 52718.64 88888.00 2006-11-27 16:21:05.903 331 18170.70 74.77 52718.75 88888.00 2006-11-27 16:21:06.403 331 18170.86 74.66 52718.77 88888.00 2006-11-27 16:21:06.903 331 18170.78 74.55 52718.76 88888.00 2006-11-27 16:21:07.403 331 18170.75 74.63 52718.70 88888.00 2006-11-27 16:21:07.903 331 18170.69 74.48 52718.76 88888.00 2006-11-27 16:21:08.403 331 18170.69 74.47 52718.91 88888.00 2006-11-27 16:21:08.903 331 18170.74 74.51 52718.82 88888.00 2006-11-27 16:21:09.403 331 18170.73 74.58 52718.93 88888.00 2006-11-27 16:21:09.903 331 18170.53 74.57 52718.83 88888.00 2006-11-27 16:21:10.403 331 18170.59 74.61 52718.87 88888.00 2006-11-27 16:21:10.903 331 18170.60 74.67 52718.95 88888.00 2006-11-27 16:21:11.403 331 18170.74 74.73 52718.96 88888.00 2006-11-27 16:21:11.903 331 18170.77 74.79 52719.03 88888.00 2006-11-27 16:21:12.403 331 18170.81 74.84 52719.07 88888.00 2006-11-27 16:21:12.903 331 18170.70 74.83 52719.12 88888.00 2006-11-27 16:21:13.403 331 18170.77 74.82 52719.08 88888.00 2006-11-27 16:21:13.903 331 18170.74 74.81 52719.01 88888.00 2006-11-27 16:21:14.403 331 18170.71 74.86 52718.98 88888.00 2006-11-27 16:21:14.903 331 18170.63 74.97 52719.03 88888.00 2006-11-27 16:21:15.403 331 18170.53 74.99 52719.19 88888.00 2006-11-27 16:21:15.903 331 18170.44 75.05 52719.24 88888.00 2006-11-27 16:21:16.403 331 18170.41 75.13 52719.15 88888.00 2006-11-27 16:21:16.903 331 18170.33 75.21 52719.17 88888.00 2006-11-27 16:21:17.403 331 18170.32 75.23 52719.26 88888.00 2006-11-27 16:21:17.903 331 18170.31 75.20 52719.33 88888.00 2006-11-27 16:21:18.403 331 18170.42 75.26 52719.40 88888.00 2006-11-27 16:21:18.903 331 18170.39 75.31 52719.46 88888.00 2006-11-27 16:21:19.403 331 18170.36 75.41 52719.35 88888.00 2006-11-27 16:21:19.903 331 18170.41 75.45 52719.38 88888.00 2006-11-27 16:21:20.403 331 18170.47 75.50 52719.40 88888.00 2006-11-27 16:21:20.903 331 18170.49 75.53 52719.46 88888.00 2006-11-27 16:21:21.403 331 18170.49 75.53 52719.54 88888.00 2006-11-27 16:21:21.903 331 18170.45 75.58 52719.55 88888.00 2006-11-27 16:21:22.403 331 18170.45 75.56 52719.49 88888.00 2006-11-27 16:21:22.903 331 18170.31 75.65 52719.57 88888.00 2006-11-27 16:21:23.403 331 18170.25 75.66 52719.56 88888.00 2006-11-27 16:21:23.903 331 18170.23 75.75 52719.49 88888.00 2006-11-27 16:21:24.403 331 18170.24 75.77 52719.59 88888.00 2006-11-27 16:21:24.903 331 18170.24 75.68 52719.58 88888.00 2006-11-27 16:21:25.403 331 18170.31 75.69 52719.55 88888.00 2006-11-27 16:21:25.903 331 18170.31 75.74 52719.51 88888.00 2006-11-27 16:21:26.403 331 18170.30 75.82 52719.47 88888.00 2006-11-27 16:21:26.903 331 18170.22 75.87 52719.53 88888.00 2006-11-27 16:21:27.403 331 18170.19 75.94 52719.61 88888.00 2006-11-27 16:21:27.903 331 18170.14 75.91 52719.60 88888.00 2006-11-27 16:21:28.403 331 18170.08 75.98 52719.55 88888.00 2006-11-27 16:21:28.903 331 18170.11 75.99 52719.48 88888.00 2006-11-27 16:21:29.403 331 18170.20 75.89 52719.51 88888.00 2006-11-27 16:21:29.903 331 18170.11 75.91 52719.43 88888.00 2006-11-27 16:21:30.403 331 18170.05 76.02 52719.48 88888.00 2006-11-27 16:21:30.903 331 18170.00 76.01 52719.53 88888.00 2006-11-27 16:21:31.403 331 18169.90 76.07 52719.35 88888.00 2006-11-27 16:21:31.903 331 18169.97 76.09 52719.30 88888.00 2006-11-27 16:21:32.403 331 18169.99 76.07 52719.35 88888.00 2006-11-27 16:21:32.903 331 18169.97 76.00 52719.40 88888.00 2006-11-27 16:21:33.403 331 18169.99 76.04 52719.40 88888.00 2006-11-27 16:21:33.903 331 18170.05 76.08 52719.41 88888.00 2006-11-27 16:21:34.403 331 18170.00 76.02 52719.40 88888.00 2006-11-27 16:21:34.903 331 18170.01 76.01 52719.38 88888.00 2006-11-27 16:21:35.403 331 18170.11 76.00 52719.37 88888.00 2006-11-27 16:21:35.903 331 18169.88 76.09 52719.40 88888.00 2006-11-27 16:21:36.403 331 18169.79 76.21 52719.35 88888.00 2006-11-27 16:21:36.903 331 18169.89 76.22 52719.34 88888.00 2006-11-27 16:21:37.403 331 18169.93 76.22 52719.38 88888.00 2006-11-27 16:21:37.903 331 18169.98 76.21 52719.43 88888.00 2006-11-27 16:21:38.403 331 18170.00 76.22 52719.43 88888.00 2006-11-27 16:21:38.903 331 18170.11 76.25 52719.41 88888.00 2006-11-27 16:21:39.403 331 18170.15 76.31 52719.37 88888.00 2006-11-27 16:21:39.903 331 18170.17 76.25 52719.38 88888.00 2006-11-27 16:21:40.403 331 18170.14 76.28 52719.38 88888.00 2006-11-27 16:21:40.903 331 18170.19 76.31 52719.44 88888.00 2006-11-27 16:21:41.403 331 18170.26 76.32 52719.53 88888.00 2006-11-27 16:21:41.903 331 18170.22 76.36 52719.58 88888.00 2006-11-27 16:21:42.403 331 18170.23 76.37 52719.53 88888.00 2006-11-27 16:21:42.903 331 18170.36 76.42 52719.55 88888.00 2006-11-27 16:21:43.403 331 18170.12 76.46 52719.54 88888.00 2006-11-27 16:21:43.903 331 18169.93 76.47 52719.46 88888.00 2006-11-27 16:21:44.403 331 18169.87 76.54 52719.55 88888.00 2006-11-27 16:21:44.903 331 18169.85 76.63 52719.53 88888.00 2006-11-27 16:21:45.403 331 18169.84 76.57 52719.49 88888.00 2006-11-27 16:21:45.903 331 18169.82 76.62 52719.37 88888.00 2006-11-27 16:21:46.403 331 18169.83 76.55 52719.42 88888.00 2006-11-27 16:21:46.903 331 18169.95 76.55 52719.47 88888.00 2006-11-27 16:21:47.403 331 18169.99 76.62 52719.42 88888.00 2006-11-27 16:21:47.903 331 18170.03 76.63 52719.40 88888.00 2006-11-27 16:21:48.403 331 18169.92 76.63 52719.40 88888.00 2006-11-27 16:21:48.903 331 18169.87 76.63 52719.37 88888.00 2006-11-27 16:21:49.403 331 18169.91 76.62 52719.43 88888.00 2006-11-27 16:21:49.903 331 18169.95 76.67 52719.42 88888.00 2006-11-27 16:21:50.403 331 18169.81 76.68 52719.35 88888.00 2006-11-27 16:21:50.903 331 18169.90 76.58 52719.34 88888.00 2006-11-27 16:21:51.403 331 18169.99 76.65 52719.30 88888.00 2006-11-27 16:21:51.903 331 18170.06 76.64 52719.14 88888.00 2006-11-27 16:21:52.403 331 18170.02 76.54 52719.19 88888.00 2006-11-27 16:21:52.903 331 18169.91 76.48 52719.19 88888.00 2006-11-27 16:21:53.403 331 18169.83 76.58 52719.09 88888.00 2006-11-27 16:21:53.903 331 18169.83 76.47 52719.03 88888.00 2006-11-27 16:21:54.403 331 18169.89 76.38 52719.01 88888.00 2006-11-27 16:21:54.903 331 18169.97 76.45 52719.14 88888.00 2006-11-27 16:21:55.403 331 18170.11 76.44 52719.10 88888.00 2006-11-27 16:21:55.903 331 18170.06 76.44 52719.12 88888.00 2006-11-27 16:21:56.403 331 18170.11 76.43 52719.20 88888.00 2006-11-27 16:21:56.903 331 18170.14 76.47 52719.22 88888.00 2006-11-27 16:21:57.403 331 18170.17 76.43 52719.22 88888.00 2006-11-27 16:21:57.903 331 18170.09 76.39 52719.22 88888.00 2006-11-27 16:21:58.403 331 18169.97 76.34 52719.15 88888.00 2006-11-27 16:21:58.903 331 18170.06 76.29 52719.09 88888.00 2006-11-27 16:21:59.403 331 18170.17 76.32 52719.12 88888.00 2006-11-27 16:21:59.903 331 18170.36 76.25 52719.09 88888.00 2006-11-27 16:22:00.403 331 18170.48 76.20 52718.98 88888.00 2006-11-27 16:22:00.903 331 18170.28 76.19 52718.99 88888.00 2006-11-27 16:22:01.403 331 18170.22 76.18 52719.00 88888.00 2006-11-27 16:22:01.903 331 18170.11 76.18 52718.88 88888.00 2006-11-27 16:22:02.403 331 18170.04 76.14 52718.93 88888.00 2006-11-27 16:22:02.903 331 18170.22 76.17 52718.88 88888.00 2006-11-27 16:22:03.403 331 18170.34 76.22 52718.85 88888.00 2006-11-27 16:22:03.903 331 18170.34 76.26 52718.78 88888.00 2006-11-27 16:22:04.403 331 18170.25 76.22 52718.80 88888.00 2006-11-27 16:22:04.903 331 18170.37 76.19 52718.89 88888.00 2006-11-27 16:22:05.403 331 18170.33 76.16 52718.93 88888.00 2006-11-27 16:22:05.903 331 18170.27 76.18 52718.97 88888.00 2006-11-27 16:22:06.403 331 18170.37 76.17 52718.96 88888.00 2006-11-27 16:22:06.903 331 18170.36 76.18 52718.96 88888.00 2006-11-27 16:22:07.403 331 18170.33 76.15 52718.88 88888.00 2006-11-27 16:22:07.903 331 18170.41 76.19 52718.88 88888.00 2006-11-27 16:22:08.403 331 18170.44 76.11 52719.00 88888.00 2006-11-27 16:22:08.903 331 18170.44 76.06 52719.01 88888.00 2006-11-27 16:22:09.403 331 18170.38 76.04 52718.93 88888.00 2006-11-27 16:22:09.903 331 18170.26 75.92 52718.93 88888.00 2006-11-27 16:22:10.403 331 18170.37 75.86 52718.91 88888.00 2006-11-27 16:22:10.903 331 18170.46 75.81 52718.89 88888.00 2006-11-27 16:22:11.403 331 18170.35 75.73 52718.94 88888.00 2006-11-27 16:22:11.903 331 18170.37 75.67 52718.93 88888.00 2006-11-27 16:22:12.403 331 18170.44 75.68 52718.76 88888.00 2006-11-27 16:22:12.903 331 18170.55 75.75 52718.67 88888.00 2006-11-27 16:22:13.403 331 18170.64 75.74 52718.68 88888.00 2006-11-27 16:22:13.903 331 18170.70 75.62 52718.62 88888.00 2006-11-27 16:22:14.403 331 18170.70 75.58 52718.52 88888.00 2006-11-27 16:22:14.903 331 18170.76 75.48 52718.59 88888.00 2006-11-27 16:22:15.403 331 18170.71 75.47 52718.62 88888.00 2006-11-27 16:22:15.903 331 18170.66 75.44 52718.55 88888.00 2006-11-27 16:22:16.403 331 18170.75 75.35 52718.51 88888.00 2006-11-27 16:22:16.903 331 18170.76 75.42 52718.49 88888.00 2006-11-27 16:22:17.403 331 18170.75 75.49 52718.52 88888.00 2006-11-27 16:22:17.903 331 18170.71 75.45 52718.50 88888.00 2006-11-27 16:22:18.403 331 18170.77 75.44 52718.61 88888.00 2006-11-27 16:22:18.903 331 18170.92 75.39 52718.57 88888.00 2006-11-27 16:22:19.403 331 18170.98 75.28 52718.41 88888.00 2006-11-27 16:22:19.903 331 18171.03 75.22 52718.45 88888.00 2006-11-27 16:22:20.403 331 18171.01 75.26 52718.45 88888.00 2006-11-27 16:22:20.903 331 18171.02 75.28 52718.48 88888.00 2006-11-27 16:22:21.403 331 18171.09 75.15 52718.56 88888.00 2006-11-27 16:22:21.903 331 18171.08 75.10 52718.50 88888.00 2006-11-27 16:22:22.403 331 18171.13 75.03 52718.53 88888.00 2006-11-27 16:22:22.903 331 18171.14 75.02 52718.45 88888.00 2006-11-27 16:22:23.403 331 18171.13 75.07 52718.49 88888.00 2006-11-27 16:22:23.903 331 18171.23 75.07 52718.60 88888.00 2006-11-27 16:22:24.403 331 18171.21 75.08 52718.61 88888.00 2006-11-27 16:22:24.903 331 18171.15 75.11 52718.72 88888.00 2006-11-27 16:22:25.403 331 18171.17 75.15 52718.82 88888.00 2006-11-27 16:22:25.903 331 18171.14 75.23 52718.80 88888.00 2006-11-27 16:22:26.403 331 18170.95 75.17 52718.63 88888.00 2006-11-27 16:22:26.903 331 18171.06 75.21 52718.65 88888.00 2006-11-27 16:22:27.403 331 18170.97 75.26 52718.74 88888.00 2006-11-27 16:22:27.903 331 18170.93 75.24 52718.84 88888.00 2006-11-27 16:22:28.403 331 18171.00 75.28 52718.85 88888.00 2006-11-27 16:22:28.903 331 18171.01 75.21 52718.84 88888.00 2006-11-27 16:22:29.403 331 18171.14 75.25 52718.75 88888.00 2006-11-27 16:22:29.903 331 18171.25 75.21 52718.74 88888.00 2006-11-27 16:22:30.403 331 18171.33 75.19 52718.91 88888.00 2006-11-27 16:22:30.903 331 18171.35 75.18 52719.01 88888.00 2006-11-27 16:22:31.403 331 18171.30 75.21 52719.03 88888.00 2006-11-27 16:22:31.903 331 18171.28 75.22 52718.89 88888.00 2006-11-27 16:22:32.403 331 18171.32 75.23 52718.88 88888.00 2006-11-27 16:22:32.903 331 18171.25 75.29 52718.91 88888.00 2006-11-27 16:22:33.403 331 18171.32 75.30 52719.02 88888.00 2006-11-27 16:22:33.903 331 18171.15 75.30 52719.07 88888.00 2006-11-27 16:22:34.403 331 18171.04 75.32 52719.11 88888.00 2006-11-27 16:22:34.903 331 18171.04 75.30 52719.06 88888.00 2006-11-27 16:22:35.403 331 18171.04 75.31 52719.00 88888.00 2006-11-27 16:22:35.903 331 18171.15 75.32 52719.03 88888.00 2006-11-27 16:22:36.403 331 18171.13 75.32 52719.08 88888.00 2006-11-27 16:22:36.903 331 18171.15 75.37 52719.06 88888.00 2006-11-27 16:22:37.403 331 18171.15 75.38 52718.96 88888.00 2006-11-27 16:22:37.903 331 18171.13 75.33 52719.02 88888.00 2006-11-27 16:22:38.403 331 18170.99 75.21 52719.01 88888.00 2006-11-27 16:22:38.903 331 18171.23 75.18 52719.09 88888.00 2006-11-27 16:22:39.403 331 18171.41 75.17 52719.13 88888.00 2006-11-27 16:22:39.903 331 18171.47 75.19 52719.01 88888.00 2006-11-27 16:22:40.403 331 18171.49 75.26 52718.88 88888.00 2006-11-27 16:22:40.903 331 18171.50 75.28 52718.89 88888.00 2006-11-27 16:22:41.403 331 18171.51 75.33 52718.96 88888.00 2006-11-27 16:22:41.903 331 18171.51 75.32 52718.99 88888.00 2006-11-27 16:22:42.403 331 18171.56 75.28 52719.08 88888.00 2006-11-27 16:22:42.903 331 18171.51 75.25 52719.06 88888.00 2006-11-27 16:22:43.403 331 18171.35 75.29 52719.01 88888.00 2006-11-27 16:22:43.903 331 18171.32 75.30 52719.12 88888.00 2006-11-27 16:22:44.403 331 18171.51 75.29 52719.05 88888.00 2006-11-27 16:22:44.903 331 18171.37 75.29 52719.03 88888.00 2006-11-27 16:22:45.403 331 18171.26 75.33 52719.06 88888.00 2006-11-27 16:22:45.903 331 18171.25 75.32 52719.09 88888.00 2006-11-27 16:22:46.403 331 18171.25 75.28 52719.06 88888.00 2006-11-27 16:22:46.903 331 18171.26 75.34 52718.99 88888.00 2006-11-27 16:22:47.403 331 18171.43 75.37 52719.01 88888.00 2006-11-27 16:22:47.903 331 18171.60 75.47 52719.06 88888.00 2006-11-27 16:22:48.403 331 18171.74 75.36 52719.11 88888.00 2006-11-27 16:22:48.903 331 18171.74 75.33 52719.15 88888.00 2006-11-27 16:22:49.403 331 18171.76 75.35 52719.22 88888.00 2006-11-27 16:22:49.903 331 18171.84 75.39 52719.25 88888.00 2006-11-27 16:22:50.403 331 18171.82 75.45 52719.26 88888.00 2006-11-27 16:22:50.903 331 18171.85 75.41 52719.22 88888.00 2006-11-27 16:22:51.403 331 18171.85 75.33 52719.28 88888.00 2006-11-27 16:22:51.903 331 18171.99 75.31 52719.28 88888.00 2006-11-27 16:22:52.403 331 18172.04 75.33 52719.29 88888.00 2006-11-27 16:22:52.903 331 18171.99 75.35 52719.26 88888.00 2006-11-27 16:22:53.403 331 18171.96 75.41 52719.43 88888.00 2006-11-27 16:22:53.903 331 18171.98 75.42 52719.49 88888.00 2006-11-27 16:22:54.403 331 18172.04 75.43 52719.49 88888.00 2006-11-27 16:22:54.903 331 18171.97 75.45 52719.53 88888.00 2006-11-27 16:22:55.403 331 18172.00 75.50 52719.51 88888.00 2006-11-27 16:22:55.903 331 18172.01 75.48 52719.58 88888.00 2006-11-27 16:22:56.403 331 18172.01 75.58 52719.65 88888.00 2006-11-27 16:22:56.903 331 18172.10 75.56 52719.64 88888.00 2006-11-27 16:22:57.403 331 18171.99 75.53 52719.46 88888.00 2006-11-27 16:22:57.903 331 18171.98 75.51 52719.36 88888.00 2006-11-27 16:22:58.403 331 18172.00 75.54 52719.38 88888.00 2006-11-27 16:22:58.903 331 18172.07 75.61 52719.38 88888.00 2006-11-27 16:22:59.403 331 18172.09 75.63 52719.38 88888.00 2006-11-27 16:22:59.903 331 18172.12 75.68 52719.36 88888.00 2006-11-27 16:23:00.403 331 18172.11 75.62 52719.29 88888.00 2006-11-27 16:23:00.903 331 18172.10 75.51 52719.31 88888.00 2006-11-27 16:23:01.403 331 18172.10 75.39 52719.29 88888.00 2006-11-27 16:23:01.903 331 18172.08 75.37 52719.28 88888.00 2006-11-27 16:23:02.403 331 18172.05 75.38 52719.32 88888.00 2006-11-27 16:23:02.903 331 18171.95 75.46 52719.32 88888.00 2006-11-27 16:23:03.403 331 18171.96 75.55 52719.26 88888.00 2006-11-27 16:23:03.903 331 18172.01 75.56 52719.37 88888.00 2006-11-27 16:23:04.403 331 18172.19 75.56 52719.38 88888.00 2006-11-27 16:23:04.903 331 18172.23 75.53 52719.37 88888.00 2006-11-27 16:23:05.403 331 18172.09 75.48 52719.38 88888.00 2006-11-27 16:23:05.903 331 18172.17 75.41 52719.20 88888.00 2006-11-27 16:23:06.403 331 18172.23 75.38 52719.25 88888.00 2006-11-27 16:23:06.903 331 18172.36 75.41 52719.29 88888.00 2006-11-27 16:23:07.403 331 18172.27 75.31 52719.21 88888.00 2006-11-27 16:23:07.903 331 18172.36 75.22 52719.24 88888.00 2006-11-27 16:23:08.403 331 18172.51 75.23 52719.37 88888.00 2006-11-27 16:23:08.903 331 18172.52 75.20 52719.28 88888.00 2006-11-27 16:23:09.403 331 18172.49 75.19 52719.17 88888.00 2006-11-27 16:23:09.903 331 18172.45 75.17 52719.07 88888.00 2006-11-27 16:23:10.403 331 18172.49 75.19 52719.14 88888.00 2006-11-27 16:23:10.903 331 18172.32 75.23 52719.14 88888.00 2006-11-27 16:23:11.403 331 18172.33 75.24 52719.17 88888.00 2006-11-27 16:23:11.903 331 18172.41 75.22 52719.11 88888.00 2006-11-27 16:23:12.403 331 18172.26 75.22 52719.08 88888.00 2006-11-27 16:23:12.903 331 18172.42 75.18 52719.02 88888.00 2006-11-27 16:23:13.403 331 18172.52 75.10 52719.14 88888.00 2006-11-27 16:23:13.903 331 18172.59 75.13 52719.14 88888.00 2006-11-27 16:23:14.403 331 18172.43 75.05 52719.13 88888.00 2006-11-27 16:23:14.903 331 18172.30 75.08 52719.18 88888.00 2006-11-27 16:23:15.403 331 18172.29 75.14 52719.22 88888.00 2006-11-27 16:23:15.903 331 18172.50 75.15 52719.24 88888.00 2006-11-27 16:23:16.403 331 18172.56 75.17 52719.25 88888.00 2006-11-27 16:23:16.903 331 18172.64 75.20 52719.23 88888.00 2006-11-27 16:23:17.403 331 18172.53 75.18 52719.22 88888.00 2006-11-27 16:23:17.903 331 18172.38 75.20 52719.14 88888.00 2006-11-27 16:23:18.403 331 18172.29 75.11 52719.07 88888.00 2006-11-27 16:23:18.903 331 18172.19 75.19 52719.02 88888.00 2006-11-27 16:23:19.403 331 18172.28 75.29 52719.11 88888.00 2006-11-27 16:23:19.903 331 18172.59 75.33 52719.15 88888.00 2006-11-27 16:23:20.403 331 18172.71 75.33 52719.24 88888.00 2006-11-27 16:23:20.903 331 18172.73 75.29 52719.21 88888.00 2006-11-27 16:23:21.403 331 18172.64 75.18 52719.18 88888.00 2006-11-27 16:23:21.903 331 18172.64 75.13 52719.26 88888.00 2006-11-27 16:23:22.403 331 18172.76 75.09 52719.23 88888.00 2006-11-27 16:23:22.903 331 18172.82 75.11 52719.14 88888.00 2006-11-27 16:23:23.403 331 18172.73 75.17 52719.14 88888.00 2006-11-27 16:23:23.903 331 18172.67 75.13 52719.28 88888.00 2006-11-27 16:23:24.403 331 18172.44 75.13 52719.24 88888.00 2006-11-27 16:23:24.903 331 18172.44 75.13 52719.32 88888.00 2006-11-27 16:23:25.403 331 18172.33 75.20 52719.30 88888.00 2006-11-27 16:23:25.903 331 18172.29 75.16 52719.17 88888.00 2006-11-27 16:23:26.403 331 18172.36 75.17 52719.05 88888.00 2006-11-27 16:23:26.903 331 18172.54 75.17 52719.07 88888.00 2006-11-27 16:23:27.403 331 18172.55 75.12 52719.17 88888.00 2006-11-27 16:23:27.903 331 18172.62 75.11 52719.10 88888.00 2006-11-27 16:23:28.403 331 18172.48 75.06 52719.15 88888.00 2006-11-27 16:23:28.903 331 18172.41 75.00 52719.20 88888.00 2006-11-27 16:23:29.403 331 18172.51 74.94 52719.22 88888.00 2006-11-27 16:23:29.903 331 18172.45 74.90 52719.25 88888.00 2006-11-27 16:23:30.403 331 18172.47 74.98 52719.28 88888.00 2006-11-27 16:23:30.903 331 18172.39 74.94 52719.31 88888.00 2006-11-27 16:23:31.403 331 18172.36 74.97 52719.26 88888.00 2006-11-27 16:23:31.903 331 18172.20 74.97 52719.22 88888.00 2006-11-27 16:23:32.403 331 18172.23 74.94 52719.09 88888.00 2006-11-27 16:23:32.903 331 18172.47 74.90 52719.15 88888.00 2006-11-27 16:23:33.403 331 18172.65 74.94 52719.15 88888.00 2006-11-27 16:23:33.903 331 18172.84 74.92 52719.20 88888.00 2006-11-27 16:23:34.403 331 18172.76 74.86 52719.24 88888.00 2006-11-27 16:23:34.903 331 18172.40 74.97 52719.19 88888.00 2006-11-27 16:23:35.403 331 18172.29 74.96 52719.06 88888.00 2006-11-27 16:23:35.903 331 18172.20 74.89 52719.17 88888.00 2006-11-27 16:23:36.403 331 18172.27 74.87 52719.25 88888.00 2006-11-27 16:23:36.903 331 18172.20 74.91 52719.25 88888.00 2006-11-27 16:23:37.403 331 18172.10 74.94 52719.29 88888.00 2006-11-27 16:23:37.903 331 18172.17 74.96 52719.33 88888.00 2006-11-27 16:23:38.403 331 18172.26 75.00 52719.28 88888.00 2006-11-27 16:23:38.903 331 18172.36 74.97 52719.26 88888.00 2006-11-27 16:23:39.403 331 18172.43 74.97 52719.24 88888.00 2006-11-27 16:23:39.903 331 18172.33 74.96 52719.24 88888.00 2006-11-27 16:23:40.403 331 18172.28 74.92 52719.37 88888.00 2006-11-27 16:23:40.903 331 18172.32 74.94 52719.49 88888.00 2006-11-27 16:23:41.403 331 18172.27 74.94 52719.35 88888.00 2006-11-27 16:23:41.903 331 18172.18 74.99 52719.24 88888.00 2006-11-27 16:23:42.403 331 18172.23 75.02 52719.21 88888.00 2006-11-27 16:23:42.903 331 18172.20 75.06 52719.24 88888.00 2006-11-27 16:23:43.403 331 18172.25 75.11 52719.30 88888.00 2006-11-27 16:23:43.903 331 18172.39 75.17 52719.23 88888.00 2006-11-27 16:23:44.403 331 18172.27 75.19 52719.33 88888.00 2006-11-27 16:23:44.903 331 18172.16 75.15 52719.41 88888.00 2006-11-27 16:23:45.403 331 18172.38 75.08 52719.44 88888.00 2006-11-27 16:23:45.903 331 18172.54 75.02 52719.37 88888.00 2006-11-27 16:23:46.403 331 18172.25 75.02 52719.31 88888.00 2006-11-27 16:23:46.903 331 18172.00 75.08 52719.41 88888.00 2006-11-27 16:23:47.403 331 18172.01 75.12 52719.59 88888.00 2006-11-27 16:23:47.903 331 18171.93 75.17 52719.70 88888.00 2006-11-27 16:23:48.403 331 18172.07 75.20 52719.67 88888.00 2006-11-27 16:23:48.903 331 18172.21 75.22 52719.77 88888.00 2006-11-27 16:23:49.403 331 18172.30 75.16 52719.71 88888.00 2006-11-27 16:23:49.903 331 18172.26 75.14 52719.68 88888.00 2006-11-27 16:23:50.403 331 18172.29 75.20 52719.67 88888.00 2006-11-27 16:23:50.903 331 18172.21 75.20 52719.60 88888.00 2006-11-27 16:23:51.403 331 18172.20 75.16 52719.58 88888.00 2006-11-27 16:23:51.903 331 18172.23 75.14 52719.49 88888.00 2006-11-27 16:23:52.403 331 18172.04 75.17 52719.52 88888.00 2006-11-27 16:23:52.903 331 18171.95 75.21 52719.54 88888.00 2006-11-27 16:23:53.400 331 18172.01 75.18 52719.52 88888.00 2006-11-27 16:23:53.900 331 18172.20 75.19 52719.47 88888.00 2006-11-27 16:23:54.400 331 18172.11 75.21 52719.49 88888.00 2006-11-27 16:23:54.900 331 18172.04 75.18 52719.47 88888.00 2006-11-27 16:23:55.400 331 18172.10 75.23 52719.48 88888.00 2006-11-27 16:23:55.900 331 18172.11 75.28 52719.47 88888.00 2006-11-27 16:23:56.400 331 18172.29 75.26 52719.35 88888.00 2006-11-27 16:23:56.900 331 18172.50 75.29 52719.25 88888.00 2006-11-27 16:23:57.400 331 18172.52 75.23 52719.34 88888.00 2006-11-27 16:23:57.900 331 18172.52 75.20 52719.42 88888.00 2006-11-27 16:23:58.400 331 18172.58 75.19 52719.56 88888.00 2006-11-27 16:23:58.900 331 18172.58 75.21 52719.51 88888.00 2006-11-27 16:23:59.400 331 18172.56 75.18 52719.44 88888.00 2006-11-27 16:23:59.900 331 18172.64 75.19 52719.48 88888.00 2006-11-27 16:24:00.400 331 18172.53 75.26 52719.47 88888.00 2006-11-27 16:24:00.900 331 18172.18 75.31 52719.56 88888.00 2006-11-27 16:24:01.400 331 18172.09 75.37 52719.47 88888.00 2006-11-27 16:24:01.900 331 18172.15 75.35 52719.38 88888.00 2006-11-27 16:24:02.400 331 18172.23 75.45 52719.45 88888.00 2006-11-27 16:24:02.900 331 18172.22 75.45 52719.56 88888.00 2006-11-27 16:24:03.400 331 18172.20 75.48 52719.38 88888.00 2006-11-27 16:24:03.900 331 18172.31 75.52 52719.40 88888.00 2006-11-27 16:24:04.400 331 18172.20 75.48 52719.40 88888.00 2006-11-27 16:24:04.900 331 18172.25 75.43 52719.42 88888.00 2006-11-27 16:24:05.400 331 18172.32 75.38 52719.43 88888.00 2006-11-27 16:24:05.900 331 18172.33 75.41 52719.41 88888.00 2006-11-27 16:24:06.400 331 18172.39 75.45 52719.33 88888.00 2006-11-27 16:24:06.900 331 18172.42 75.46 52719.42 88888.00 2006-11-27 16:24:07.400 331 18172.45 75.44 52719.35 88888.00 2006-11-27 16:24:07.900 331 18172.55 75.49 52719.34 88888.00 2006-11-27 16:24:08.400 331 18172.60 75.49 52719.42 88888.00 2006-11-27 16:24:08.900 331 18172.75 75.48 52719.38 88888.00 2006-11-27 16:24:09.400 331 18172.85 75.56 52719.42 88888.00 2006-11-27 16:24:09.900 331 18172.97 75.61 52719.43 88888.00 2006-11-27 16:24:10.400 331 18172.95 75.66 52719.46 88888.00 2006-11-27 16:24:10.900 331 18172.89 75.75 52719.44 88888.00 2006-11-27 16:24:11.400 331 18172.78 75.73 52719.43 88888.00 2006-11-27 16:24:11.900 331 18172.62 75.69 52719.52 88888.00 2006-11-27 16:24:12.400 331 18172.65 75.77 52719.51 88888.00 2006-11-27 16:24:12.900 331 18172.74 75.83 52719.43 88888.00 2006-11-27 16:24:13.400 331 18172.78 75.86 52719.38 88888.00 2006-11-27 16:24:13.900 331 18172.82 75.86 52719.48 88888.00 2006-11-27 16:24:14.400 331 18172.74 75.84 52719.43 88888.00 2006-11-27 16:24:14.900 331 18172.69 75.81 52719.35 88888.00 2006-11-27 16:24:15.400 331 18172.59 75.81 52719.52 88888.00 2006-11-27 16:24:15.900 331 18172.59 75.85 52719.47 88888.00 2006-11-27 16:24:16.400 331 18172.55 75.92 52719.47 88888.00 2006-11-27 16:24:16.900 331 18172.62 75.94 52719.42 88888.00 2006-11-27 16:24:17.400 331 18172.72 75.94 52719.35 88888.00 2006-11-27 16:24:17.900 331 18172.94 75.91 52719.34 88888.00 2006-11-27 16:24:18.400 331 18172.86 75.87 52719.41 88888.00 2006-11-27 16:24:18.900 331 18172.70 75.87 52719.49 88888.00 2006-11-27 16:24:19.400 331 18172.85 75.90 52719.43 88888.00 2006-11-27 16:24:19.900 331 18172.92 75.86 52719.43 88888.00 2006-11-27 16:24:20.400 331 18172.98 75.84 52719.53 88888.00 2006-11-27 16:24:20.900 331 18173.02 75.80 52719.52 88888.00 2006-11-27 16:24:21.400 331 18173.10 75.79 52719.48 88888.00 2006-11-27 16:24:21.900 331 18173.09 75.78 52719.52 88888.00 2006-11-27 16:24:22.400 331 18172.92 75.74 52719.56 88888.00 2006-11-27 16:24:22.900 331 18172.83 75.75 52719.52 88888.00 2006-11-27 16:24:23.400 331 18172.87 75.86 52719.52 88888.00 2006-11-27 16:24:23.900 331 18172.70 75.92 52719.47 88888.00 2006-11-27 16:24:24.400 331 18172.71 75.91 52719.54 88888.00 2006-11-27 16:24:24.900 331 18172.71 75.94 52719.56 88888.00 2006-11-27 16:24:25.400 331 18172.85 75.89 52719.57 88888.00 2006-11-27 16:24:25.900 331 18173.05 75.90 52719.57 88888.00 2006-11-27 16:24:26.400 331 18172.93 75.94 52719.54 88888.00 2006-11-27 16:24:26.900 331 18172.91 75.97 52719.45 88888.00 2006-11-27 16:24:27.400 331 18173.08 75.98 52719.41 88888.00 2006-11-27 16:24:27.900 331 18173.35 75.96 52719.51 88888.00 2006-11-27 16:24:28.400 331 18173.38 76.02 52719.67 88888.00 2006-11-27 16:24:28.900 331 18173.36 75.98 52719.53 88888.00 2006-11-27 16:24:29.400 331 18173.38 75.91 52719.57 88888.00 2006-11-27 16:24:29.900 331 18173.24 75.92 52719.55 88888.00 2006-11-27 16:24:30.400 331 18173.14 75.91 52719.46 88888.00 2006-11-27 16:24:30.900 331 18173.14 75.90 52719.44 88888.00 2006-11-27 16:24:31.400 331 18173.21 75.96 52719.51 88888.00 2006-11-27 16:24:31.900 331 18173.23 75.92 52719.59 88888.00 2006-11-27 16:24:32.400 331 18173.25 75.87 52719.57 88888.00 2006-11-27 16:24:32.900 331 18173.32 75.94 52719.55 88888.00 2006-11-27 16:24:33.400 331 18173.39 75.97 52719.56 88888.00 2006-11-27 16:24:33.900 331 18173.54 75.98 52719.58 88888.00 2006-11-27 16:24:34.400 331 18173.53 75.98 52719.64 88888.00 2006-11-27 16:24:34.900 331 18173.37 75.94 52719.57 88888.00 2006-11-27 16:24:35.400 331 18173.12 75.88 52719.55 88888.00 2006-11-27 16:24:35.900 331 18173.13 75.84 52719.43 88888.00 2006-11-27 16:24:36.400 331 18173.32 75.79 52719.37 88888.00 2006-11-27 16:24:36.900 331 18173.48 75.79 52719.49 88888.00 2006-11-27 16:24:37.400 331 18173.41 75.72 52719.54 88888.00 2006-11-27 16:24:37.900 331 18173.34 75.66 52719.42 88888.00 2006-11-27 16:24:38.400 331 18173.25 75.62 52719.47 88888.00 2006-11-27 16:24:38.900 331 18173.25 75.59 52719.42 88888.00 2006-11-27 16:24:39.400 331 18173.28 75.59 52719.38 88888.00 2006-11-27 16:24:39.900 331 18173.26 75.55 52719.26 88888.00 2006-11-27 16:24:40.400 331 18173.25 75.48 52719.19 88888.00 2006-11-27 16:24:40.900 331 18173.20 75.48 52719.20 88888.00 2006-11-27 16:24:41.400 331 18173.41 75.49 52719.28 88888.00 2006-11-27 16:24:41.900 331 18173.70 75.46 52719.31 88888.00 2006-11-27 16:24:42.400 331 18173.62 75.55 52719.33 88888.00 2006-11-27 16:24:42.900 331 18173.67 75.51 52719.30 88888.00 2006-11-27 16:24:43.400 331 18173.71 75.48 52719.11 88888.00 2006-11-27 16:24:43.900 331 18173.62 75.55 52719.13 88888.00 2006-11-27 16:24:44.400 331 18173.84 75.54 52719.17 88888.00 2006-11-27 16:24:44.900 331 18174.03 75.48 52719.20 88888.00 2006-11-27 16:24:45.400 331 18173.94 75.43 52719.28 88888.00 2006-11-27 16:24:45.900 331 18173.80 75.44 52719.25 88888.00 2006-11-27 16:24:46.400 331 18173.79 75.45 52719.25 88888.00 2006-11-27 16:24:46.900 331 18173.74 75.45 52719.25 88888.00 2006-11-27 16:24:47.400 331 18173.80 75.39 52719.23 88888.00 2006-11-27 16:24:47.900 331 18173.82 75.37 52719.30 88888.00 2006-11-27 16:24:48.400 331 18173.96 75.40 52719.31 88888.00 2006-11-27 16:24:48.900 331 18173.97 75.44 52719.34 88888.00 2006-11-27 16:24:49.400 331 18173.91 75.41 52719.38 88888.00 2006-11-27 16:24:49.900 331 18174.00 75.48 52719.36 88888.00 2006-11-27 16:24:50.400 331 18174.05 75.46 52719.23 88888.00 2006-11-27 16:24:50.900 331 18174.00 75.44 52719.14 88888.00 2006-11-27 16:24:51.400 331 18173.84 75.36 52719.07 88888.00 2006-11-27 16:24:51.900 331 18173.72 75.35 52719.14 88888.00 2006-11-27 16:24:52.400 331 18173.85 75.40 52719.18 88888.00 2006-11-27 16:24:52.900 331 18173.97 75.32 52719.33 88888.00 2006-11-27 16:24:53.400 331 18173.77 75.22 52719.34 88888.00 2006-11-27 16:24:53.900 331 18173.70 75.29 52719.33 88888.00 2006-11-27 16:24:54.400 331 18173.75 75.25 52719.19 88888.00 2006-11-27 16:24:54.900 331 18173.72 75.25 52719.23 88888.00 2006-11-27 16:24:55.400 331 18173.70 75.28 52719.24 88888.00 2006-11-27 16:24:55.900 331 18173.74 75.31 52719.32 88888.00 2006-11-27 16:24:56.400 331 18173.92 75.28 52719.32 88888.00 2006-11-27 16:24:56.900 331 18173.93 75.30 52719.37 88888.00 2006-11-27 16:24:57.400 331 18173.80 75.29 52719.36 88888.00 2006-11-27 16:24:57.900 331 18173.83 75.35 52719.32 88888.00 2006-11-27 16:24:58.400 331 18173.99 75.33 52719.29 88888.00 2006-11-27 16:24:58.900 331 18173.94 75.26 52719.17 88888.00 2006-11-27 16:24:59.400 331 18173.95 75.24 52719.18 88888.00 2006-11-27 16:24:59.900 331 18173.94 75.20 52719.38 88888.00 2006-11-27 16:25:00.400 331 18173.67 75.14 52719.57 88888.00 2006-11-27 16:25:00.900 331 18173.68 75.09 52719.63 88888.00 2006-11-27 16:25:01.400 331 18173.92 75.13 52719.64 88888.00 2006-11-27 16:25:01.900 331 18173.85 75.13 52719.54 88888.00 2006-11-27 16:25:02.400 331 18173.88 75.03 52719.42 88888.00 2006-11-27 16:25:02.900 331 18173.84 75.03 52719.30 88888.00 2006-11-27 16:25:03.400 331 18173.85 75.10 52719.42 88888.00 2006-11-27 16:25:03.900 331 18173.73 75.07 52719.44 88888.00 2006-11-27 16:25:04.400 331 18173.69 75.12 52719.36 88888.00 2006-11-27 16:25:04.900 331 18173.58 75.17 52719.29 88888.00 2006-11-27 16:25:05.400 331 18173.72 75.16 52719.42 88888.00 2006-11-27 16:25:05.900 331 18173.95 75.15 52719.51 88888.00 2006-11-27 16:25:06.400 331 18173.96 75.21 52719.51 88888.00 2006-11-27 16:25:06.900 331 18173.94 75.21 52719.36 88888.00 2006-11-27 16:25:07.400 331 18173.79 75.17 52719.38 88888.00 2006-11-27 16:25:07.900 331 18173.89 75.22 52719.48 88888.00 2006-11-27 16:25:08.400 331 18173.77 75.28 52719.46 88888.00 2006-11-27 16:25:08.900 331 18173.68 75.24 52719.49 88888.00 2006-11-27 16:25:09.400 331 18173.65 75.26 52719.57 88888.00 2006-11-27 16:25:09.900 331 18173.50 75.28 52719.51 88888.00 2006-11-27 16:25:10.400 331 18173.47 75.29 52719.49 88888.00 2006-11-27 16:25:10.900 331 18173.52 75.25 52719.54 88888.00 2006-11-27 16:25:11.400 331 18173.54 75.34 52719.55 88888.00 2006-11-27 16:25:11.900 331 18173.79 75.40 52719.60 88888.00 2006-11-27 16:25:12.400 331 18173.68 75.43 52719.65 88888.00 2006-11-27 16:25:12.900 331 18173.46 75.49 52719.69 88888.00 2006-11-27 16:25:13.400 331 18173.62 75.52 52719.79 88888.00 2006-11-27 16:25:13.900 331 18173.71 75.47 52719.82 88888.00 2006-11-27 16:25:14.400 331 18173.83 75.55 52719.80 88888.00 2006-11-27 16:25:14.900 331 18173.86 75.56 52719.77 88888.00 2006-11-27 16:25:15.400 331 18173.86 75.56 52719.76 88888.00 2006-11-27 16:25:15.900 331 18173.63 75.50 52719.84 88888.00 2006-11-27 16:25:16.400 331 18173.78 75.52 52719.87 88888.00 2006-11-27 16:25:16.900 331 18173.73 75.56 52719.90 88888.00 2006-11-27 16:25:17.400 331 18173.68 75.57 52719.91 88888.00 2006-11-27 16:25:17.900 331 18173.67 75.58 52719.89 88888.00 2006-11-27 16:25:18.400 331 18173.71 75.53 52719.94 88888.00 2006-11-27 16:25:18.900 331 18173.64 75.51 52719.95 88888.00 2006-11-27 16:25:19.400 331 18173.59 75.59 52720.03 88888.00 2006-11-27 16:25:19.900 331 18173.45 75.63 52720.06 88888.00 2006-11-27 16:25:20.400 331 18173.52 75.63 52719.99 88888.00 2006-11-27 16:25:20.900 331 18173.51 75.68 52719.94 88888.00 2006-11-27 16:25:21.400 331 18173.53 75.64 52719.94 88888.00 2006-11-27 16:25:21.900 331 18173.52 75.59 52719.94 88888.00 2006-11-27 16:25:22.400 331 18173.39 75.68 52720.02 88888.00 2006-11-27 16:25:22.900 331 18173.28 75.69 52719.96 88888.00 2006-11-27 16:25:23.400 331 18173.26 75.71 52719.99 88888.00 2006-11-27 16:25:23.900 331 18173.39 75.75 52719.94 88888.00 2006-11-27 16:25:24.400 331 18173.40 75.90 52719.94 88888.00 2006-11-27 16:25:24.900 331 18173.42 75.81 52719.96 88888.00 2006-11-27 16:25:25.400 331 18173.26 75.73 52719.93 88888.00 2006-11-27 16:25:25.900 331 18173.26 75.73 52719.94 88888.00 2006-11-27 16:25:26.400 331 18173.36 75.79 52719.98 88888.00 2006-11-27 16:25:26.900 331 18173.37 75.83 52719.92 88888.00 2006-11-27 16:25:27.400 331 18173.21 75.78 52719.79 88888.00 2006-11-27 16:25:27.900 331 18173.17 75.84 52719.68 88888.00 2006-11-27 16:25:28.400 331 18173.16 75.86 52719.84 88888.00 2006-11-27 16:25:28.900 331 18173.14 75.81 52719.76 88888.00 2006-11-27 16:25:29.400 331 18173.14 75.89 52719.75 88888.00 2006-11-27 16:25:29.900 331 18173.19 75.95 52719.81 88888.00 2006-11-27 16:25:30.400 331 18173.12 75.96 52719.77 88888.00 2006-11-27 16:25:30.900 331 18172.92 75.95 52719.76 88888.00 2006-11-27 16:25:31.400 331 18172.89 76.01 52719.77 88888.00 2006-11-27 16:25:31.900 331 18173.03 76.04 52719.79 88888.00 2006-11-27 16:25:32.400 331 18173.15 76.00 52719.89 88888.00 2006-11-27 16:25:32.900 331 18173.15 75.92 52720.03 88888.00 2006-11-27 16:25:33.400 331 18173.03 75.94 52720.21 88888.00 2006-11-27 16:25:33.900 331 18173.14 75.99 52720.01 88888.00 2006-11-27 16:25:34.400 331 18173.14 75.98 52719.92 88888.00 2006-11-27 16:25:34.900 331 18173.08 75.95 52720.00 88888.00 2006-11-27 16:25:35.400 331 18172.96 76.00 52720.05 88888.00 2006-11-27 16:25:35.900 331 18173.05 76.05 52719.99 88888.00 2006-11-27 16:25:36.400 331 18172.98 76.06 52719.81 88888.00 2006-11-27 16:25:36.900 331 18172.99 76.06 52719.90 88888.00 2006-11-27 16:25:37.400 331 18173.01 76.01 52719.93 88888.00 2006-11-27 16:25:37.900 331 18173.07 75.95 52720.00 88888.00 2006-11-27 16:25:38.400 331 18172.93 75.92 52719.96 88888.00 2006-11-27 16:25:38.900 331 18172.95 75.91 52719.92 88888.00 2006-11-27 16:25:39.400 331 18172.93 75.94 52719.91 88888.00 2006-11-27 16:25:39.900 331 18172.91 76.05 52719.87 88888.00 2006-11-27 16:25:40.400 331 18172.87 76.02 52719.91 88888.00 2006-11-27 16:25:40.900 331 18172.98 76.05 52719.99 88888.00 2006-11-27 16:25:41.400 331 18172.85 75.97 52719.94 88888.00 2006-11-27 16:25:41.900 331 18172.91 75.88 52719.95 88888.00 2006-11-27 16:25:42.400 331 18172.99 75.84 52719.90 88888.00 2006-11-27 16:25:42.900 331 18172.93 75.84 52719.83 88888.00 2006-11-27 16:25:43.400 331 18172.89 75.87 52719.75 88888.00 2006-11-27 16:25:43.900 331 18172.89 75.85 52719.61 88888.00 2006-11-27 16:25:44.400 331 18172.89 75.80 52719.71 88888.00 2006-11-27 16:25:44.900 331 18172.95 75.74 52719.75 88888.00 2006-11-27 16:25:45.400 331 18173.01 75.67 52719.67 88888.00 2006-11-27 16:25:45.900 331 18173.07 75.64 52719.68 88888.00 2006-11-27 16:25:46.400 331 18173.07 75.62 52719.67 88888.00 2006-11-27 16:25:46.900 331 18173.10 75.56 52719.66 88888.00 2006-11-27 16:25:47.400 331 18173.09 75.49 52719.56 88888.00 2006-11-27 16:25:47.900 331 18173.15 75.41 52719.53 88888.00 2006-11-27 16:25:48.400 331 18173.23 75.39 52719.44 88888.00 2006-11-27 16:25:48.900 331 18173.26 75.38 52719.61 88888.00 2006-11-27 16:25:49.400 331 18173.31 75.36 52719.58 88888.00 2006-11-27 16:25:49.900 331 18173.30 75.39 52719.53 88888.00 2006-11-27 16:25:50.400 331 18173.16 75.37 52719.43 88888.00 2006-11-27 16:25:50.900 331 18173.12 75.36 52719.33 88888.00 2006-11-27 16:25:51.400 331 18173.12 75.34 52719.31 88888.00 2006-11-27 16:25:51.900 331 18173.10 75.34 52719.38 88888.00 2006-11-27 16:25:52.400 331 18173.10 75.31 52719.43 88888.00 2006-11-27 16:25:52.900 331 18173.20 75.38 52719.46 88888.00 2006-11-27 16:25:53.400 331 18173.24 75.45 52719.45 88888.00 2006-11-27 16:25:53.900 331 18173.26 75.46 52719.45 88888.00 2006-11-27 16:25:54.400 331 18173.23 75.41 52719.42 88888.00 2006-11-27 16:25:54.900 331 18173.32 75.45 52719.36 88888.00 2006-11-27 16:25:55.400 331 18173.35 75.45 52719.46 88888.00 2006-11-27 16:25:55.900 331 18173.49 75.49 52719.59 88888.00 2006-11-27 16:25:56.400 331 18173.56 75.48 52719.43 88888.00 2006-11-27 16:25:56.900 331 18173.41 75.47 52719.58 88888.00 2006-11-27 16:25:57.400 331 18173.29 75.43 52719.61 88888.00 2006-11-27 16:25:57.900 331 18173.38 75.48 52719.57 88888.00 2006-11-27 16:25:58.400 331 18173.39 75.43 52719.59 88888.00 2006-11-27 16:25:58.900 331 18173.30 75.38 52719.65 88888.00 2006-11-27 16:25:59.400 331 18173.28 75.40 52719.61 88888.00 2006-11-27 16:25:59.900 331 18173.34 75.36 52719.56 88888.00 2006-11-27 16:26:00.400 331 18173.35 75.38 52719.60 88888.00 2006-11-27 16:26:00.900 331 18173.41 75.41 52719.67 88888.00 2006-11-27 16:26:01.400 331 18173.40 75.43 52719.53 88888.00 2006-11-27 16:26:01.900 331 18173.28 75.50 52719.52 88888.00 2006-11-27 16:26:02.400 331 18173.40 75.49 52719.44 88888.00 2006-11-27 16:26:02.900 331 18173.50 75.52 52719.34 88888.00 2006-11-27 16:26:03.400 331 18173.47 75.52 52719.38 88888.00 2006-11-27 16:26:03.900 331 18173.47 75.55 52719.51 88888.00 2006-11-27 16:26:04.400 331 18173.38 75.56 52719.64 88888.00 2006-11-27 16:26:04.900 331 18173.40 75.55 52719.59 88888.00 2006-11-27 16:26:05.400 331 18173.54 75.57 52719.52 88888.00 2006-11-27 16:26:05.900 331 18173.59 75.53 52719.49 88888.00 2006-11-27 16:26:06.400 331 18173.73 75.46 52719.51 88888.00 2006-11-27 16:26:06.900 331 18173.68 75.37 52719.47 88888.00 2006-11-27 16:26:07.400 331 18173.60 75.33 52719.33 88888.00 2006-11-27 16:26:07.900 331 18173.59 75.28 52719.19 88888.00 2006-11-27 16:26:08.400 331 18173.63 75.26 52719.24 88888.00 2006-11-27 16:26:08.900 331 18173.71 75.14 52719.32 88888.00 2006-11-27 16:26:09.400 331 18173.89 75.07 52719.31 88888.00 2006-11-27 16:26:09.900 331 18173.95 74.96 52719.33 88888.00 2006-11-27 16:26:10.400 331 18173.74 74.90 52719.24 88888.00 2006-11-27 16:26:10.900 331 18173.63 74.92 52719.24 88888.00 2006-11-27 16:26:11.400 331 18173.60 74.85 52719.32 88888.00 2006-11-27 16:26:11.900 331 18173.68 74.78 52719.25 88888.00 2006-11-27 16:26:12.400 331 18173.68 74.75 52719.30 88888.00 2006-11-27 16:26:12.900 331 18173.80 74.75 52719.26 88888.00 2006-11-27 16:26:13.400 331 18173.95 74.57 52719.22 88888.00 2006-11-27 16:26:13.900 331 18174.07 74.42 52719.24 88888.00 2006-11-27 16:26:14.400 331 18174.01 74.41 52719.28 88888.00 2006-11-27 16:26:14.900 331 18173.97 74.38 52719.23 88888.00 2006-11-27 16:26:15.400 331 18174.13 74.31 52719.20 88888.00 2006-11-27 16:26:15.900 331 18174.15 74.19 52719.22 88888.00 2006-11-27 16:26:16.400 331 18174.21 74.29 52719.13 88888.00 2006-11-27 16:26:16.900 331 18174.23 74.33 52719.15 88888.00 2006-11-27 16:26:17.400 331 18174.15 74.29 52719.12 88888.00 2006-11-27 16:26:17.900 331 18174.10 74.20 52719.14 88888.00 2006-11-27 16:26:18.400 331 18173.99 74.21 52719.22 88888.00 2006-11-27 16:26:18.900 331 18173.96 74.24 52719.24 88888.00 2006-11-27 16:26:19.400 331 18173.85 74.18 52719.21 88888.00 2006-11-27 16:26:19.900 331 18173.80 74.26 52719.13 88888.00 2006-11-27 16:26:20.400 331 18174.05 74.29 52719.10 88888.00 2006-11-27 16:26:20.900 331 18174.17 74.23 52719.24 88888.00 2006-11-27 16:26:21.400 331 18174.03 74.29 52719.28 88888.00 2006-11-27 16:26:21.900 331 18174.00 74.34 52719.37 88888.00 2006-11-27 16:26:22.400 331 18174.16 74.47 52719.46 88888.00 2006-11-27 16:26:22.900 331 18174.07 74.39 52719.44 88888.00 2006-11-27 16:26:23.400 331 18174.08 74.35 52719.47 88888.00 2006-11-27 16:26:23.900 331 18174.11 74.34 52719.47 88888.00 2006-11-27 16:26:24.400 331 18174.05 74.35 52719.38 88888.00 2006-11-27 16:26:24.900 331 18174.21 74.37 52719.40 88888.00 2006-11-27 16:26:25.400 331 18174.24 74.42 52719.54 88888.00 2006-11-27 16:26:25.900 331 18174.14 74.41 52719.56 88888.00 2006-11-27 16:26:26.400 331 18174.13 74.43 52719.49 88888.00 2006-11-27 16:26:26.900 331 18174.19 74.42 52719.64 88888.00 2006-11-27 16:26:27.400 331 18174.28 74.40 52719.60 88888.00 2006-11-27 16:26:27.900 331 18174.39 74.34 52719.48 88888.00 2006-11-27 16:26:28.400 331 18174.54 74.32 52719.36 88888.00 2006-11-27 16:26:28.900 331 18174.65 74.34 52719.34 88888.00 2006-11-27 16:26:29.400 331 18174.59 74.36 52719.19 88888.00 2006-11-27 16:26:29.900 331 18174.30 74.30 52719.17 88888.00 2006-11-27 16:26:30.400 331 18174.19 74.21 52719.12 88888.00 2006-11-27 16:26:30.900 331 18174.28 74.08 52719.14 88888.00 2006-11-27 16:26:31.400 331 18174.21 73.97 52719.21 88888.00 2006-11-27 16:26:31.900 331 18174.23 73.90 52719.21 88888.00 2006-11-27 16:26:32.400 331 18174.35 73.81 52719.22 88888.00 2006-11-27 16:26:32.900 331 18174.44 73.80 52719.24 88888.00 2006-11-27 16:26:33.400 331 18174.30 73.84 52719.29 88888.00 2006-11-27 16:26:33.900 331 18174.19 73.72 52719.29 88888.00 2006-11-27 16:26:34.400 331 18174.19 73.64 52719.20 88888.00 2006-11-27 16:26:34.900 331 18174.26 73.62 52719.15 88888.00 2006-11-27 16:26:35.400 331 18174.35 73.66 52719.22 88888.00 2006-11-27 16:26:35.900 331 18174.19 73.52 52719.23 88888.00 2006-11-27 16:26:36.400 331 18174.24 73.45 52719.20 88888.00 2006-11-27 16:26:36.900 331 18174.37 73.42 52719.14 88888.00 2006-11-27 16:26:37.400 331 18174.43 73.34 52719.11 88888.00 2006-11-27 16:26:37.900 331 18174.49 73.36 52719.14 88888.00 2006-11-27 16:26:38.400 331 18174.32 73.37 52719.11 88888.00 2006-11-27 16:26:38.900 331 18174.29 73.30 52719.15 88888.00 2006-11-27 16:26:39.400 331 18174.22 73.22 52719.23 88888.00 2006-11-27 16:26:39.900 331 18174.13 73.25 52719.19 88888.00 2006-11-27 16:26:40.400 331 18174.11 73.32 52719.26 88888.00 2006-11-27 16:26:40.900 331 18174.03 73.38 52719.24 88888.00 2006-11-27 16:26:41.400 331 18174.17 73.40 52719.34 88888.00 2006-11-27 16:26:41.900 331 18174.14 73.36 52719.44 88888.00 2006-11-27 16:26:42.400 331 18174.25 73.36 52719.48 88888.00 2006-11-27 16:26:42.900 331 18174.22 73.36 52719.54 88888.00 2006-11-27 16:26:43.400 331 18174.13 73.34 52719.59 88888.00 2006-11-27 16:26:43.900 331 18173.93 73.32 52719.64 88888.00 2006-11-27 16:26:44.400 331 18173.97 73.32 52719.68 88888.00 2006-11-27 16:26:44.900 331 18173.92 73.36 52719.77 88888.00 2006-11-27 16:26:45.400 331 18173.92 73.40 52719.76 88888.00 2006-11-27 16:26:45.900 331 18173.78 73.41 52719.69 88888.00 2006-11-27 16:26:46.400 331 18173.95 73.55 52719.72 88888.00 2006-11-27 16:26:46.900 331 18173.94 73.62 52719.84 88888.00 2006-11-27 16:26:47.400 331 18173.69 73.66 52719.93 88888.00 2006-11-27 16:26:47.900 331 18173.54 73.77 52719.88 88888.00 2006-11-27 16:26:48.400 331 18173.52 73.84 52719.92 88888.00 2006-11-27 16:26:48.900 331 18173.53 73.92 52719.93 88888.00 2006-11-27 16:26:49.400 331 18173.53 74.05 52719.99 88888.00 2006-11-27 16:26:49.900 331 18173.49 74.11 52719.89 88888.00 2006-11-27 16:26:50.400 331 18173.52 74.23 52719.94 88888.00 2006-11-27 16:26:50.900 331 18173.50 74.29 52720.01 88888.00 2006-11-27 16:26:51.400 331 18173.53 74.30 52720.10 88888.00 2006-11-27 16:26:51.900 331 18173.64 74.35 52720.09 88888.00 2006-11-27 16:26:52.400 331 18173.62 74.42 52720.04 88888.00 2006-11-27 16:26:52.900 331 18173.56 74.57 52720.06 88888.00 2006-11-27 16:26:53.400 331 18173.69 74.67 52720.21 88888.00 2006-11-27 16:26:53.900 331 18173.67 74.73 52720.25 88888.00 2006-11-27 16:26:54.400 331 18173.49 74.80 52720.25 88888.00 2006-11-27 16:26:54.900 331 18173.49 74.82 52720.25 88888.00 2006-11-27 16:26:55.400 331 18173.45 74.90 52720.24 88888.00 2006-11-27 16:26:55.900 331 18173.52 74.97 52720.35 88888.00 2006-11-27 16:26:56.400 331 18173.60 75.02 52720.25 88888.00 2006-11-27 16:26:56.900 331 18173.69 74.97 52720.29 88888.00 2006-11-27 16:26:57.400 331 18173.68 75.02 52720.39 88888.00 2006-11-27 16:26:57.900 331 18173.68 75.01 52720.33 88888.00 2006-11-27 16:26:58.400 331 18173.64 75.01 52720.28 88888.00 2006-11-27 16:26:58.900 331 18173.62 75.03 52720.18 88888.00 2006-11-27 16:26:59.400 331 18173.69 75.07 52720.27 88888.00 2006-11-27 16:26:59.900 331 18173.86 75.05 52720.38 88888.00 2006-11-27 16:27:00.400 331 18173.86 75.03 52720.42 88888.00 2006-11-27 16:27:00.900 331 18173.83 75.03 52720.30 88888.00 2006-11-27 16:27:01.400 331 18173.67 75.00 52720.16 88888.00 2006-11-27 16:27:01.900 331 18173.64 74.97 52720.13 88888.00 2006-11-27 16:27:02.400 331 18173.71 74.88 52720.21 88888.00 2006-11-27 16:27:02.900 331 18173.72 74.86 52720.18 88888.00 2006-11-27 16:27:03.400 331 18173.68 74.80 52720.17 88888.00 2006-11-27 16:27:03.900 331 18173.61 74.79 52720.16 88888.00 2006-11-27 16:27:04.400 331 18173.61 74.74 52720.10 88888.00 2006-11-27 16:27:04.900 331 18173.53 74.70 52720.07 88888.00 2006-11-27 16:27:05.400 331 18173.61 74.66 52720.05 88888.00 2006-11-27 16:27:05.900 331 18173.67 74.64 52720.14 88888.00 2006-11-27 16:27:06.400 331 18173.70 74.57 52720.13 88888.00 2006-11-27 16:27:06.900 331 18173.61 74.54 52720.09 88888.00 2006-11-27 16:27:07.400 331 18173.56 74.51 52720.00 88888.00 2006-11-27 16:27:07.900 331 18173.61 74.49 52719.95 88888.00 2006-11-27 16:27:08.400 331 18173.70 74.45 52719.98 88888.00 2006-11-27 16:27:08.900 331 18173.74 74.41 52719.92 88888.00 2006-11-27 16:27:09.400 331 18173.93 74.37 52719.91 88888.00 2006-11-27 16:27:09.900 331 18173.85 74.34 52720.01 88888.00 2006-11-27 16:27:10.400 331 18173.80 74.37 52720.12 88888.00 2006-11-27 16:27:10.900 331 18173.93 74.34 52720.11 88888.00 2006-11-27 16:27:11.400 331 18173.88 74.29 52720.12 88888.00 2006-11-27 16:27:11.900 331 18173.63 74.30 52720.04 88888.00 2006-11-27 16:27:12.400 331 18173.46 74.31 52720.17 88888.00 2006-11-27 16:27:12.900 331 18173.59 74.26 52720.23 88888.00 2006-11-27 16:27:13.400 331 18173.45 74.21 52720.17 88888.00 2006-11-27 16:27:13.900 331 18173.38 74.22 52720.25 88888.00 2006-11-27 16:27:14.400 331 18173.21 74.23 52720.24 88888.00 2006-11-27 16:27:14.900 331 18173.23 74.12 52720.21 88888.00 2006-11-27 16:27:15.400 331 18173.30 74.07 52720.23 88888.00 2006-11-27 16:27:15.900 331 18173.38 74.14 52720.22 88888.00 2006-11-27 16:27:16.400 331 18173.34 74.13 52720.35 88888.00 2006-11-27 16:27:16.900 331 18173.35 74.16 52720.33 88888.00 2006-11-27 16:27:17.400 331 18173.28 74.18 52720.23 88888.00 2006-11-27 16:27:17.900 331 18173.27 74.16 52720.22 88888.00 2006-11-27 16:27:18.400 331 18173.20 74.12 52720.34 88888.00 2006-11-27 16:27:18.900 331 18173.41 74.15 52720.33 88888.00 2006-11-27 16:27:19.400 331 18173.53 74.18 52720.30 88888.00 2006-11-27 16:27:19.900 331 18173.58 74.19 52720.37 88888.00 2006-11-27 16:27:20.400 331 18173.64 74.21 52720.26 88888.00 2006-11-27 16:27:20.900 331 18173.64 74.14 52720.30 88888.00 2006-11-27 16:27:21.400 331 18173.60 74.08 52720.24 88888.00 2006-11-27 16:27:21.900 331 18173.43 74.00 52720.18 88888.00 2006-11-27 16:27:22.400 331 18173.37 74.12 52720.12 88888.00 2006-11-27 16:27:22.900 331 18173.38 74.10 52720.05 88888.00 2006-11-27 16:27:23.400 331 18173.26 74.00 52720.06 88888.00 2006-11-27 16:27:23.900 331 18173.39 73.90 52720.00 88888.00 2006-11-27 16:27:24.400 331 18173.70 73.87 52719.94 88888.00 2006-11-27 16:27:24.900 331 18173.68 73.91 52719.89 88888.00 2006-11-27 16:27:25.400 331 18173.68 73.90 52719.90 88888.00 2006-11-27 16:27:25.900 331 18173.83 73.89 52719.99 88888.00 2006-11-27 16:27:26.400 331 18173.75 73.89 52719.92 88888.00 2006-11-27 16:27:26.900 331 18173.45 73.86 52719.86 88888.00 2006-11-27 16:27:27.400 331 18173.57 73.73 52719.94 88888.00 2006-11-27 16:27:27.900 331 18173.78 73.76 52719.99 88888.00 2006-11-27 16:27:28.400 331 18173.85 73.75 52719.94 88888.00 2006-11-27 16:27:28.900 331 18173.93 73.67 52719.83 88888.00 2006-11-27 16:27:29.400 331 18173.86 73.67 52719.84 88888.00 2006-11-27 16:27:29.900 331 18173.91 73.66 52719.79 88888.00 2006-11-27 16:27:30.400 331 18173.95 73.70 52719.76 88888.00 2006-11-27 16:27:30.900 331 18173.92 73.64 52719.67 88888.00 2006-11-27 16:27:31.400 331 18173.88 73.63 52719.78 88888.00 2006-11-27 16:27:31.900 331 18173.80 73.56 52719.83 88888.00 2006-11-27 16:27:32.400 331 18173.74 73.50 52719.83 88888.00 2006-11-27 16:27:32.900 331 18173.93 73.50 52719.86 88888.00 2006-11-27 16:27:33.400 331 18174.11 73.58 52719.72 88888.00 2006-11-27 16:27:33.900 331 18174.03 73.67 52719.68 88888.00 2006-11-27 16:27:34.400 331 18174.03 73.61 52719.64 88888.00 2006-11-27 16:27:34.900 331 18174.12 73.57 52719.60 88888.00 2006-11-27 16:27:35.400 331 18174.16 73.49 52719.65 88888.00 2006-11-27 16:27:35.900 331 18174.19 73.45 52719.76 88888.00 2006-11-27 16:27:36.400 331 18174.11 73.43 52719.77 88888.00 2006-11-27 16:27:36.900 331 18174.04 73.36 52719.68 88888.00 2006-11-27 16:27:37.400 331 18174.00 73.36 52719.64 88888.00 2006-11-27 16:27:37.900 331 18173.86 73.34 52719.66 88888.00 2006-11-27 16:27:38.400 331 18173.82 73.26 52719.67 88888.00 2006-11-27 16:27:38.900 331 18174.06 73.25 52719.66 88888.00 2006-11-27 16:27:39.400 331 18174.21 73.18 52719.71 88888.00 2006-11-27 16:27:39.900 331 18174.01 73.13 52719.73 88888.00 2006-11-27 16:27:40.400 331 18174.03 73.17 52719.73 88888.00 2006-11-27 16:27:40.900 331 18174.07 73.23 52719.69 88888.00 2006-11-27 16:27:41.400 331 18173.96 73.21 52719.58 88888.00 2006-11-27 16:27:41.900 331 18173.94 73.15 52719.52 88888.00 2006-11-27 16:27:42.400 331 18173.74 73.08 52719.49 88888.00 2006-11-27 16:27:42.900 331 18173.59 73.02 52719.56 88888.00 2006-11-27 16:27:43.400 331 18173.56 72.98 52719.64 88888.00 2006-11-27 16:27:43.900 331 18173.58 72.96 52719.60 88888.00 2006-11-27 16:27:44.400 331 18173.64 72.99 52719.66 88888.00 2006-11-27 16:27:44.900 331 18173.72 73.05 52719.63 88888.00 2006-11-27 16:27:45.400 331 18173.69 73.04 52719.60 88888.00 2006-11-27 16:27:45.900 331 18173.36 72.99 52719.66 88888.00 2006-11-27 16:27:46.400 331 18173.49 73.03 52719.69 88888.00 2006-11-27 16:27:46.900 331 18173.58 73.11 52719.68 88888.00 2006-11-27 16:27:47.400 331 18173.51 73.10 52719.65 88888.00 2006-11-27 16:27:47.900 331 18173.56 73.02 52719.73 88888.00 2006-11-27 16:27:48.400 331 18173.52 73.07 52719.71 88888.00 2006-11-27 16:27:48.900 331 18173.40 72.99 52719.75 88888.00 2006-11-27 16:27:49.400 331 18173.38 72.99 52719.77 88888.00 2006-11-27 16:27:49.900 331 18173.49 72.99 52719.76 88888.00 2006-11-27 16:27:50.400 331 18173.47 72.96 52719.70 88888.00 2006-11-27 16:27:50.900 331 18173.48 73.00 52719.70 88888.00 2006-11-27 16:27:51.400 331 18173.62 73.04 52719.64 88888.00 2006-11-27 16:27:51.900 331 18173.34 73.05 52719.65 88888.00 2006-11-27 16:27:52.400 331 18173.27 73.03 52719.68 88888.00 2006-11-27 16:27:52.900 331 18173.20 73.01 52719.70 88888.00 2006-11-27 16:27:53.400 331 18173.27 72.96 52719.69 88888.00 2006-11-27 16:27:53.900 331 18173.29 72.94 52719.70 88888.00 2006-11-27 16:27:54.400 331 18173.28 72.89 52719.76 88888.00 2006-11-27 16:27:54.900 331 18173.13 72.89 52719.83 88888.00 2006-11-27 16:27:55.400 331 18173.28 72.89 52719.79 88888.00 2006-11-27 16:27:55.900 331 18173.45 72.85 52719.82 88888.00 2006-11-27 16:27:56.400 331 18173.35 72.89 52719.79 88888.00 2006-11-27 16:27:56.900 331 18173.60 72.88 52719.84 88888.00 2006-11-27 16:27:57.400 331 18173.62 72.89 52719.86 88888.00 2006-11-27 16:27:57.900 331 18173.57 72.95 52719.77 88888.00 2006-11-27 16:27:58.400 331 18173.46 72.95 52719.87 88888.00 2006-11-27 16:27:58.900 331 18173.24 72.94 52719.92 88888.00 2006-11-27 16:27:59.400 331 18173.43 72.91 52719.92 88888.00 2006-11-27 16:27:59.900 331 18173.34 72.87 52719.94 88888.00 2006-11-27 16:28:00.400 331 18173.45 72.90 52719.92 88888.00 2006-11-27 16:28:00.900 331 18173.62 73.00 52719.94 88888.00 2006-11-27 16:28:01.400 331 18173.60 73.09 52719.94 88888.00 2006-11-27 16:28:01.900 331 18173.31 73.10 52719.98 88888.00 2006-11-27 16:28:02.400 331 18173.40 73.06 52720.16 88888.00 2006-11-27 16:28:02.900 331 18173.47 73.09 52720.29 88888.00 2006-11-27 16:28:03.400 331 18173.58 73.12 52720.21 88888.00 2006-11-27 16:28:03.900 331 18173.49 73.21 52720.17 88888.00 2006-11-27 16:28:04.400 331 18173.27 73.20 52720.29 88888.00 2006-11-27 16:28:04.900 331 18173.13 73.24 52720.38 88888.00 2006-11-27 16:28:05.400 331 18173.09 73.28 52720.36 88888.00 2006-11-27 16:28:05.900 331 18173.09 73.17 52720.46 88888.00 2006-11-27 16:28:06.400 331 18173.09 73.20 52720.34 88888.00 2006-11-27 16:28:06.900 331 18172.98 73.19 52720.35 88888.00 2006-11-27 16:28:07.400 331 18172.88 73.17 52720.35 88888.00 2006-11-27 16:28:07.900 331 18172.91 73.22 52720.40 88888.00 2006-11-27 16:28:08.400 331 18173.01 73.31 52720.30 88888.00 2006-11-27 16:28:08.900 331 18172.94 73.34 52720.30 88888.00 2006-11-27 16:28:09.400 331 18172.88 73.33 52720.36 88888.00 2006-11-27 16:28:09.900 331 18172.98 73.26 52720.41 88888.00 2006-11-27 16:28:10.400 331 18173.04 73.21 52720.38 88888.00 2006-11-27 16:28:10.900 331 18173.02 73.19 52720.47 88888.00 2006-11-27 16:28:11.400 331 18173.07 73.14 52720.44 88888.00 2006-11-27 16:28:11.900 331 18173.15 73.13 52720.29 88888.00 2006-11-27 16:28:12.400 331 18173.17 73.13 52720.41 88888.00 2006-11-27 16:28:12.900 331 18173.09 73.12 52720.46 88888.00 2006-11-27 16:28:13.400 331 18173.12 73.09 52720.47 88888.00 2006-11-27 16:28:13.900 331 18172.99 73.09 52720.49 88888.00 2006-11-27 16:28:14.400 331 18173.06 73.06 52720.45 88888.00 2006-11-27 16:28:14.900 331 18173.10 73.14 52720.38 88888.00 2006-11-27 16:28:15.400 331 18173.10 73.25 52720.25 88888.00 2006-11-27 16:28:15.900 331 18173.06 73.25 52720.28 88888.00 2006-11-27 16:28:16.400 331 18173.15 73.26 52720.41 88888.00 2006-11-27 16:28:16.900 331 18173.08 73.23 52720.49 88888.00 2006-11-27 16:28:17.400 331 18172.91 73.21 52720.57 88888.00 2006-11-27 16:28:17.900 331 18173.02 73.18 52720.49 88888.00 2006-11-27 16:28:18.400 331 18173.41 73.29 52720.40 88888.00 2006-11-27 16:28:18.900 331 18173.23 73.34 52720.33 88888.00 2006-11-27 16:28:19.400 331 18173.06 73.39 52720.24 88888.00 2006-11-27 16:28:19.900 331 18172.89 73.33 52720.29 88888.00 2006-11-27 16:28:20.400 331 18172.89 73.35 52720.39 88888.00 2006-11-27 16:28:20.900 331 18172.95 73.33 52720.36 88888.00 2006-11-27 16:28:21.400 331 18172.98 73.25 52720.41 88888.00 2006-11-27 16:28:21.900 331 18172.94 73.37 52720.47 88888.00 2006-11-27 16:28:22.400 331 18172.94 73.49 52720.42 88888.00 2006-11-27 16:28:22.900 331 18172.94 73.42 52720.50 88888.00 2006-11-27 16:28:23.400 331 18172.93 73.36 52720.49 88888.00 2006-11-27 16:28:23.900 331 18172.88 73.42 52720.52 88888.00 2006-11-27 16:28:24.400 331 18173.01 73.45 52720.52 88888.00 2006-11-27 16:28:24.900 331 18173.08 73.41 52720.51 88888.00 2006-11-27 16:28:25.400 331 18173.03 73.40 52720.57 88888.00 2006-11-27 16:28:25.900 331 18173.09 73.42 52720.65 88888.00 2006-11-27 16:28:26.400 331 18173.10 73.40 52720.54 88888.00 2006-11-27 16:28:26.900 331 18172.94 73.41 52720.61 88888.00 2006-11-27 16:28:27.400 331 18173.20 73.47 52720.65 88888.00 2006-11-27 16:28:27.900 331 18173.45 73.47 52720.61 88888.00 2006-11-27 16:28:28.400 331 18173.32 73.48 52720.52 88888.00 2006-11-27 16:28:28.900 331 18173.32 73.57 52720.57 88888.00 2006-11-27 16:28:29.400 331 18173.45 73.64 52720.49 88888.00 2006-11-27 16:28:29.900 331 18173.29 73.67 52720.52 88888.00 2006-11-27 16:28:30.400 331 18173.30 73.69 52720.56 88888.00 2006-11-27 16:28:30.900 331 18173.47 73.72 52720.51 88888.00 2006-11-27 16:28:31.400 331 18173.47 73.74 52720.56 88888.00 2006-11-27 16:28:31.900 331 18173.47 73.79 52720.53 88888.00 2006-11-27 16:28:32.400 331 18173.54 73.86 52720.57 88888.00 2006-11-27 16:28:32.900 331 18173.50 73.94 52720.63 88888.00 2006-11-27 16:28:33.400 331 18173.56 73.92 52720.79 88888.00 2006-11-27 16:28:33.900 331 18173.61 73.90 52720.79 88888.00 2006-11-27 16:28:34.400 331 18173.60 73.89 52720.72 88888.00 2006-11-27 16:28:34.900 331 18173.71 73.98 52720.68 88888.00 2006-11-27 16:28:35.400 331 18173.56 74.06 52720.70 88888.00 2006-11-27 16:28:35.900 331 18173.53 74.09 52720.76 88888.00 2006-11-27 16:28:36.400 331 18173.61 74.06 52720.89 88888.00 2006-11-27 16:28:36.900 331 18173.58 73.99 52720.85 88888.00 2006-11-27 16:28:37.400 331 18173.43 73.91 52720.82 88888.00 2006-11-27 16:28:37.900 331 18173.26 73.89 52720.93 88888.00 2006-11-27 16:28:38.400 331 18173.24 73.90 52720.91 88888.00 2006-11-27 16:28:38.900 331 18173.30 73.88 52720.76 88888.00 2006-11-27 16:28:39.400 331 18173.40 73.91 52720.68 88888.00 2006-11-27 16:28:39.900 331 18173.50 73.92 52720.65 88888.00 2006-11-27 16:28:40.400 331 18173.49 73.92 52720.73 88888.00 2006-11-27 16:28:40.900 331 18173.63 73.90 52720.81 88888.00 2006-11-27 16:28:41.400 331 18173.68 73.83 52720.79 88888.00 2006-11-27 16:28:41.900 331 18173.68 73.84 52720.73 88888.00 2006-11-27 16:28:42.400 331 18173.62 73.89 52720.67 88888.00 2006-11-27 16:28:42.900 331 18173.69 73.87 52720.67 88888.00 2006-11-27 16:28:43.400 331 18173.79 73.87 52720.61 88888.00 2006-11-27 16:28:43.900 331 18173.93 73.87 52720.49 88888.00 2006-11-27 16:28:44.400 331 18174.00 73.91 52720.50 88888.00 2006-11-27 16:28:44.900 331 18173.90 73.91 52720.49 88888.00 2006-11-27 16:28:45.400 331 18173.86 73.80 52720.41 88888.00 2006-11-27 16:28:45.900 331 18173.78 73.70 52720.45 88888.00 2006-11-27 16:28:46.400 331 18173.70 73.70 52720.47 88888.00 2006-11-27 16:28:46.900 331 18173.68 73.58 52720.54 88888.00 2006-11-27 16:28:47.400 331 18173.81 73.54 52720.45 88888.00 2006-11-27 16:28:47.900 331 18173.79 73.53 52720.29 88888.00 2006-11-27 16:28:48.400 331 18173.75 73.56 52720.26 88888.00 2006-11-27 16:28:48.900 331 18173.99 73.53 52720.31 88888.00 2006-11-27 16:28:49.400 331 18173.88 73.44 52720.31 88888.00 2006-11-27 16:28:49.900 331 18173.79 73.39 52720.21 88888.00 2006-11-27 16:28:50.400 331 18173.77 73.31 52720.14 88888.00 2006-11-27 16:28:50.900 331 18174.13 73.25 52720.21 88888.00 2006-11-27 16:28:51.400 331 18174.21 73.21 52720.34 88888.00 2006-11-27 16:28:51.900 331 18174.15 73.14 52720.38 88888.00 2006-11-27 16:28:52.400 331 18174.03 73.18 52720.35 88888.00 2006-11-27 16:28:52.900 331 18173.85 73.15 52720.21 88888.00 2006-11-27 16:28:53.400 331 18173.89 73.19 52720.10 88888.00 2006-11-27 16:28:53.900 331 18173.74 73.17 52720.12 88888.00 2006-11-27 16:28:54.400 331 18173.64 73.20 52720.21 88888.00 2006-11-27 16:28:54.900 331 18173.63 73.11 52720.29 88888.00 2006-11-27 16:28:55.400 331 18173.75 73.03 52720.30 88888.00 2006-11-27 16:28:55.900 331 18173.70 73.01 52720.31 88888.00 2006-11-27 16:28:56.400 331 18173.75 73.04 52720.23 88888.00 2006-11-27 16:28:56.900 331 18173.77 73.09 52720.16 88888.00 2006-11-27 16:28:57.400 331 18173.80 73.08 52720.15 88888.00 2006-11-27 16:28:57.900 331 18173.82 73.07 52720.16 88888.00 2006-11-27 16:28:58.400 331 18173.95 73.06 52720.28 88888.00 2006-11-27 16:28:58.900 331 18174.03 73.04 52720.26 88888.00 2006-11-27 16:28:59.400 331 18173.95 73.05 52720.25 88888.00 2006-11-27 16:28:59.900 331 18173.88 73.05 52720.30 88888.00 2006-11-27 16:29:00.400 331 18173.90 73.09 52720.31 88888.00 2006-11-27 16:29:00.900 331 18173.97 73.19 52720.28 88888.00 2006-11-27 16:29:01.400 331 18173.95 73.17 52720.31 88888.00 2006-11-27 16:29:01.900 331 18173.94 73.08 52720.26 88888.00 2006-11-27 16:29:02.400 331 18174.00 73.06 52720.19 88888.00 2006-11-27 16:29:02.900 331 18174.02 72.98 52720.25 88888.00 2006-11-27 16:29:03.400 331 18173.84 73.00 52720.28 88888.00 2006-11-27 16:29:03.900 331 18173.77 73.09 52720.25 88888.00 2006-11-27 16:29:04.400 331 18173.71 73.13 52720.33 88888.00 2006-11-27 16:29:04.900 331 18173.73 73.15 52720.22 88888.00 2006-11-27 16:29:05.400 331 18173.68 73.02 52720.29 88888.00 2006-11-27 16:29:05.900 331 18173.77 73.02 52720.28 88888.00 2006-11-27 16:29:06.400 331 18173.85 73.03 52720.22 88888.00 2006-11-27 16:29:06.900 331 18173.84 72.92 52720.15 88888.00 2006-11-27 16:29:07.400 331 18173.89 72.85 52720.18 88888.00 2006-11-27 16:29:07.900 331 18173.93 72.89 52720.22 88888.00 2006-11-27 16:29:08.400 331 18173.88 72.90 52720.11 88888.00 2006-11-27 16:29:08.900 331 18173.90 72.94 52720.12 88888.00 2006-11-27 16:29:09.400 331 18173.94 72.92 52720.17 88888.00 2006-11-27 16:29:09.900 331 18173.96 72.94 52720.22 88888.00 2006-11-27 16:29:10.400 331 18174.06 72.83 52720.34 88888.00 2006-11-27 16:29:10.900 331 18174.24 72.71 52720.35 88888.00 2006-11-27 16:29:11.400 331 18174.28 72.68 52720.28 88888.00 2006-11-27 16:29:11.900 331 18174.26 72.66 52720.22 88888.00 2006-11-27 16:29:12.400 331 18174.04 72.59 52720.16 88888.00 2006-11-27 16:29:12.900 331 18173.86 72.67 52720.23 88888.00 2006-11-27 16:29:13.400 331 18173.80 72.69 52720.37 88888.00 2006-11-27 16:29:13.900 331 18173.77 72.70 52720.28 88888.00 2006-11-27 16:29:14.400 331 18173.78 72.72 52720.23 88888.00 2006-11-27 16:29:14.900 331 18173.81 72.75 52720.23 88888.00 2006-11-27 16:29:15.400 331 18173.77 72.69 52720.19 88888.00 2006-11-27 16:29:15.900 331 18174.01 72.67 52720.11 88888.00 2006-11-27 16:29:16.400 331 18174.07 72.61 52720.19 88888.00 2006-11-27 16:29:16.900 331 18174.03 72.54 52720.25 88888.00 2006-11-27 16:29:17.400 331 18174.07 72.62 52720.21 88888.00 2006-11-27 16:29:17.900 331 18174.01 72.61 52720.16 88888.00 2006-11-27 16:29:18.400 331 18173.95 72.65 52720.13 88888.00 2006-11-27 16:29:18.900 331 18173.72 72.64 52720.18 88888.00 2006-11-27 16:29:19.400 331 18173.83 72.74 52720.24 88888.00 2006-11-27 16:29:19.900 331 18173.89 72.85 52720.21 88888.00 2006-11-27 16:29:20.400 331 18174.08 72.89 52720.17 88888.00 2006-11-27 16:29:20.900 331 18174.04 72.72 52720.17 88888.00 2006-11-27 16:29:21.400 331 18174.06 72.68 52720.19 88888.00 2006-11-27 16:29:21.900 331 18173.92 72.77 52720.35 88888.00 2006-11-27 16:29:22.400 331 18173.92 72.89 52720.37 88888.00 2006-11-27 16:29:22.900 331 18173.90 72.96 52720.27 88888.00 2006-11-27 16:29:23.400 331 18173.79 72.92 52720.22 88888.00 2006-11-27 16:29:23.900 331 18173.70 72.88 52720.26 88888.00 2006-11-27 16:29:24.400 331 18173.61 72.70 52720.41 88888.00 2006-11-27 16:29:24.900 331 18173.58 72.75 52720.57 88888.00 2006-11-27 16:29:25.400 331 18173.70 72.97 52720.45 88888.00 2006-11-27 16:29:25.900 331 18173.78 72.99 52720.33 88888.00 2006-11-27 16:29:26.400 331 18173.64 72.94 52720.42 88888.00 2006-11-27 16:29:26.900 331 18173.57 73.01 52720.53 88888.00 2006-11-27 16:29:27.400 331 18173.52 73.03 52720.49 88888.00 2006-11-27 16:29:27.900 331 18173.49 72.95 52720.48 88888.00 2006-11-27 16:29:28.400 331 18173.48 72.90 52720.56 88888.00 2006-11-27 16:29:28.900 331 18173.49 72.95 52720.58 88888.00 2006-11-27 16:29:29.400 331 18173.45 73.00 52720.62 88888.00 2006-11-27 16:29:29.900 331 18173.23 73.12 52720.58 88888.00 2006-11-27 16:29:30.400 331 18173.21 73.06 52720.58 88888.00 2006-11-27 16:29:30.900 331 18173.26 73.05 52720.46 88888.00 2006-11-27 16:29:31.400 331 18173.39 73.09 52720.49 88888.00 2006-11-27 16:29:31.900 331 18173.47 73.09 52720.47 88888.00 2006-11-27 16:29:32.400 331 18173.54 73.02 52720.48 88888.00 2006-11-27 16:29:32.900 331 18173.43 72.92 52720.53 88888.00 2006-11-27 16:29:33.400 331 18173.37 72.85 52720.49 88888.00 2006-11-27 16:29:33.900 331 18173.31 72.84 52720.53 88888.00 2006-11-27 16:29:34.400 331 18173.31 72.99 52720.56 88888.00 2006-11-27 16:29:34.900 331 18173.30 73.03 52720.51 88888.00 2006-11-27 16:29:35.400 331 18173.40 72.99 52720.45 88888.00 2006-11-27 16:29:35.900 331 18173.51 72.97 52720.60 88888.00 2006-11-27 16:29:36.400 331 18173.30 72.86 52720.53 88888.00 2006-11-27 16:29:36.900 331 18172.91 72.99 52720.40 88888.00 2006-11-27 16:29:37.400 331 18172.95 72.97 52720.39 88888.00 2006-11-27 16:29:37.900 331 18173.08 73.00 52720.42 88888.00 2006-11-27 16:29:38.400 331 18173.19 73.05 52720.44 88888.00 2006-11-27 16:29:38.900 331 18173.08 73.03 52720.45 88888.00 2006-11-27 16:29:39.400 331 18173.03 73.09 52720.52 88888.00 2006-11-27 16:29:39.900 331 18172.92 73.06 52720.49 88888.00 2006-11-27 16:29:40.400 331 18172.83 73.02 52720.59 88888.00 2006-11-27 16:29:40.900 331 18173.09 73.03 52720.70 88888.00 2006-11-27 16:29:41.400 331 18173.27 72.95 52720.81 88888.00 2006-11-27 16:29:41.900 331 18173.26 72.98 52720.77 88888.00 2006-11-27 16:29:42.400 331 18173.32 73.04 52720.69 88888.00 2006-11-27 16:29:42.900 331 18173.38 73.09 52720.63 88888.00 2006-11-27 16:29:43.400 331 18173.29 73.19 52720.57 88888.00 2006-11-27 16:29:43.900 331 18173.18 73.24 52720.53 88888.00 2006-11-27 16:29:44.400 331 18173.23 73.29 52720.51 88888.00 2006-11-27 16:29:44.900 331 18173.34 73.25 52720.56 88888.00 2006-11-27 16:29:45.400 331 18173.38 73.20 52720.53 88888.00 2006-11-27 16:29:45.900 331 18173.15 73.21 52720.40 88888.00 2006-11-27 16:29:46.400 331 18172.98 73.12 52720.36 88888.00 2006-11-27 16:29:46.900 331 18172.97 73.05 52720.42 88888.00 2006-11-27 16:29:47.400 331 18172.86 73.19 52720.53 88888.00 2006-11-27 16:29:47.900 331 18172.87 73.28 52720.45 88888.00 2006-11-27 16:29:48.400 331 18172.83 73.25 52720.48 88888.00 2006-11-27 16:29:48.900 331 18172.95 73.35 52720.51 88888.00 2006-11-27 16:29:49.400 331 18173.13 73.39 52720.54 88888.00 2006-11-27 16:29:49.900 331 18172.96 73.30 52720.54 88888.00 2006-11-27 16:29:50.400 331 18172.69 73.19 52720.41 88888.00 2006-11-27 16:29:50.900 331 18172.70 73.33 52720.41 88888.00 2006-11-27 16:29:51.400 331 18172.50 73.35 52720.40 88888.00 2006-11-27 16:29:51.900 331 18172.34 73.43 52720.40 88888.00 2006-11-27 16:29:52.400 331 18172.39 73.41 52720.51 88888.00 2006-11-27 16:29:52.900 331 18172.40 73.25 52720.61 88888.00 2006-11-27 16:29:53.400 331 18172.41 73.23 52720.60 88888.00 2006-11-27 16:29:53.900 331 18172.53 73.34 52720.59 88888.00 2006-11-27 16:29:54.400 331 18172.66 73.43 52720.71 88888.00 2006-11-27 16:29:54.900 331 18172.72 73.49 52720.80 88888.00 2006-11-27 16:29:55.400 331 18172.75 73.44 52720.81 88888.00 2006-11-27 16:29:55.900 331 18172.77 73.50 52720.81 88888.00 2006-11-27 16:29:56.400 331 18172.78 73.55 52720.74 88888.00 2006-11-27 16:29:56.900 331 18172.80 73.55 52720.73 88888.00 2006-11-27 16:29:57.400 331 18172.76 73.55 52720.73 88888.00 2006-11-27 16:29:57.900 331 18172.82 73.52 52720.64 88888.00 2006-11-27 16:29:58.400 331 18172.71 73.48 52720.70 88888.00 2006-11-27 16:29:58.900 331 18172.65 73.47 52720.73 88888.00 2006-11-27 16:29:59.400 331 18172.66 73.44 52720.82 88888.00 2006-11-27 16:29:59.900 331 18172.89 73.39 52720.85 88888.00 2006-11-27 16:30:00.400 331 18172.64 73.34 52720.75 88888.00 2006-11-27 16:30:00.900 331 18172.43 73.39 52720.79 88888.00 2006-11-27 16:30:01.400 331 18172.38 73.50 52720.84 88888.00 2006-11-27 16:30:01.900 331 18172.41 73.61 52720.83 88888.00 2006-11-27 16:30:02.400 331 18172.58 73.58 52720.76 88888.00 2006-11-27 16:30:02.900 331 18172.60 73.69 52720.75 88888.00 2006-11-27 16:30:03.400 331 18172.55 73.67 52720.74 88888.00 2006-11-27 16:30:03.900 331 18172.42 73.78 52720.92 88888.00 2006-11-27 16:30:04.400 331 18172.45 73.80 52720.91 88888.00 2006-11-27 16:30:04.900 331 18172.53 73.69 52720.82 88888.00 2006-11-27 16:30:05.400 331 18172.73 73.80 52720.79 88888.00 2006-11-27 16:30:05.900 331 18172.74 73.87 52720.69 88888.00 2006-11-27 16:30:06.400 331 18172.65 73.83 52720.68 88888.00 2006-11-27 16:30:06.900 331 18172.51 73.76 52720.82 88888.00 2006-11-27 16:30:07.400 331 18172.42 73.71 52720.85 88888.00 2006-11-27 16:30:07.900 331 18172.55 73.78 52720.79 88888.00 2006-11-27 16:30:08.400 331 18172.59 73.83 52720.73 88888.00 2006-11-27 16:30:08.900 331 18172.48 73.95 52720.62 88888.00 2006-11-27 16:30:09.400 331 18172.55 73.99 52720.68 88888.00 2006-11-27 16:30:09.900 331 18172.55 73.92 52720.82 88888.00 2006-11-27 16:30:10.400 331 18172.48 74.00 52720.82 88888.00 2006-11-27 16:30:10.900 331 18172.55 74.07 52720.75 88888.00 2006-11-27 16:30:11.400 331 18172.75 74.02 52720.79 88888.00 2006-11-27 16:30:11.900 331 18172.67 74.04 52720.74 88888.00 2006-11-27 16:30:12.400 331 18172.45 73.99 52720.83 88888.00 2006-11-27 16:30:12.900 331 18172.34 74.01 52720.72 88888.00 2006-11-27 16:30:13.400 331 18172.42 74.06 52720.65 88888.00 2006-11-27 16:30:13.900 331 18172.51 74.01 52720.63 88888.00 2006-11-27 16:30:14.400 331 18172.69 73.96 52720.64 88888.00 2006-11-27 16:30:14.900 331 18172.64 73.94 52720.62 88888.00 2006-11-27 16:30:15.400 331 18172.55 74.01 52720.60 88888.00 2006-11-27 16:30:15.900 331 18172.65 74.06 52720.62 88888.00 2006-11-27 16:30:16.400 331 18172.66 73.97 52720.56 88888.00 2006-11-27 16:30:16.900 331 18172.56 73.91 52720.49 88888.00 2006-11-27 16:30:17.400 331 18172.48 73.92 52720.47 88888.00 2006-11-27 16:30:17.900 331 18172.59 73.89 52720.56 88888.00 2006-11-27 16:30:18.400 331 18172.59 73.88 52720.58 88888.00 2006-11-27 16:30:18.900 331 18172.60 73.84 52720.57 88888.00 2006-11-27 16:30:19.400 331 18172.64 73.79 52720.59 88888.00 2006-11-27 16:30:19.900 331 18172.55 73.79 52720.64 88888.00 2006-11-27 16:30:20.400 331 18172.55 73.74 52720.71 88888.00 2006-11-27 16:30:20.900 331 18172.58 73.58 52720.62 88888.00 2006-11-27 16:30:21.400 331 18172.60 73.53 52720.48 88888.00 2006-11-27 16:30:21.900 331 18172.60 73.53 52720.39 88888.00 2006-11-27 16:30:22.400 331 18172.66 73.50 52720.34 88888.00 2006-11-27 16:30:22.900 331 18172.55 73.49 52720.34 88888.00 2006-11-27 16:30:23.400 331 18172.66 73.42 52720.29 88888.00 2006-11-27 16:30:23.900 331 18172.74 73.41 52720.37 88888.00 2006-11-27 16:30:24.400 331 18172.69 73.31 52720.46 88888.00 2006-11-27 16:30:24.900 331 18172.73 73.30 52720.36 88888.00 2006-11-27 16:30:25.400 331 18172.85 73.31 52720.35 88888.00 2006-11-27 16:30:25.900 331 18172.88 73.19 52720.28 88888.00 2006-11-27 16:30:26.400 331 18172.84 73.13 52720.19 88888.00 2006-11-27 16:30:26.900 331 18172.75 73.08 52720.13 88888.00 2006-11-27 16:30:27.400 331 18172.83 73.00 52720.17 88888.00 2006-11-27 16:30:27.900 331 18172.93 72.94 52720.14 88888.00 2006-11-27 16:30:28.400 331 18172.93 72.92 52720.10 88888.00 2006-11-27 16:30:28.900 331 18173.06 72.83 52720.14 88888.00 2006-11-27 16:30:29.400 331 18172.98 72.85 52720.21 88888.00 2006-11-27 16:30:29.900 331 18172.85 72.86 52720.09 88888.00 2006-11-27 16:30:30.400 331 18172.73 72.71 52720.12 88888.00 2006-11-27 16:30:30.900 331 18172.74 72.69 52720.06 88888.00 2006-11-27 16:30:31.400 331 18172.66 72.64 52720.06 88888.00 2006-11-27 16:30:31.900 331 18172.70 72.67 52720.06 88888.00 2006-11-27 16:30:32.400 331 18172.74 72.67 52720.17 88888.00 2006-11-27 16:30:32.900 331 18172.70 72.66 52720.19 88888.00 2006-11-27 16:30:33.400 331 18172.62 72.67 52720.24 88888.00 2006-11-27 16:30:33.900 331 18172.54 72.75 52720.09 88888.00 2006-11-27 16:30:34.400 331 18172.53 72.74 52720.15 88888.00 2006-11-27 16:30:34.900 331 18172.54 72.76 52720.18 88888.00 2006-11-27 16:30:35.400 331 18172.66 72.76 52720.07 88888.00 2006-11-27 16:30:35.900 331 18172.77 72.73 52720.06 88888.00 2006-11-27 16:30:36.400 331 18172.58 72.68 52720.03 88888.00 2006-11-27 16:30:36.900 331 18172.63 72.77 52720.09 88888.00 2006-11-27 16:30:37.400 331 18172.62 72.75 52720.01 88888.00 2006-11-27 16:30:37.900 331 18172.62 72.69 52719.98 88888.00 2006-11-27 16:30:38.400 331 18172.63 72.56 52719.86 88888.00 2006-11-27 16:30:38.900 331 18172.85 72.56 52719.76 88888.00 2006-11-27 16:30:39.400 331 18173.06 72.57 52719.89 88888.00 2006-11-27 16:30:39.900 331 18173.32 72.63 52720.01 88888.00 2006-11-27 16:30:40.400 331 18173.46 72.66 52720.05 88888.00 2006-11-27 16:30:40.900 331 18173.43 72.64 52719.91 88888.00 2006-11-27 16:30:41.400 331 18173.38 72.57 52719.77 88888.00 2006-11-27 16:30:41.900 331 18173.53 72.54 52719.84 88888.00 2006-11-27 16:30:42.400 331 18173.64 72.48 52719.96 88888.00 2006-11-27 16:30:42.900 331 18173.52 72.44 52720.02 88888.00 2006-11-27 16:30:43.400 331 18173.15 72.50 52720.01 88888.00 2006-11-27 16:30:43.900 331 18173.12 72.47 52720.06 88888.00 2006-11-27 16:30:44.400 331 18172.98 72.36 52720.19 88888.00 2006-11-27 16:30:44.900 331 18173.03 72.37 52720.13 88888.00 2006-11-27 16:30:45.400 331 18172.96 72.40 52720.10 88888.00 2006-11-27 16:30:45.900 331 18172.88 72.39 52719.99 88888.00 2006-11-27 16:30:46.400 331 18172.86 72.41 52719.93 88888.00 2006-11-27 16:30:46.900 331 18172.92 72.42 52719.95 88888.00 2006-11-27 16:30:47.400 331 18173.06 72.42 52720.03 88888.00 2006-11-27 16:30:47.900 331 18172.96 72.40 52720.06 88888.00 2006-11-27 16:30:48.400 331 18172.87 72.37 52720.06 88888.00 2006-11-27 16:30:48.900 331 18172.86 72.36 52719.98 88888.00 2006-11-27 16:30:49.400 331 18172.96 72.42 52719.99 88888.00 2006-11-27 16:30:49.900 331 18172.99 72.34 52719.99 88888.00 2006-11-27 16:30:50.400 331 18172.93 72.37 52720.02 88888.00 2006-11-27 16:30:50.900 331 18172.67 72.49 52720.10 88888.00 2006-11-27 16:30:51.400 331 18172.58 72.43 52720.18 88888.00 2006-11-27 16:30:51.900 331 18172.40 72.36 52720.19 88888.00 2006-11-27 16:30:52.400 331 18172.44 72.30 52720.17 88888.00 2006-11-27 16:30:52.900 331 18172.54 72.40 52720.09 88888.00 2006-11-27 16:30:53.400 331 18172.60 72.46 52720.06 88888.00 2006-11-27 16:30:53.900 331 18172.54 72.49 52720.17 88888.00 2006-11-27 16:30:54.400 331 18172.54 72.42 52720.16 88888.00 2006-11-27 16:30:54.900 331 18172.43 72.34 52720.19 88888.00 2006-11-27 16:30:55.400 331 18172.51 72.35 52720.21 88888.00 2006-11-27 16:30:55.900 331 18172.50 72.30 52720.25 88888.00 2006-11-27 16:30:56.400 331 18172.28 72.39 52720.22 88888.00 2006-11-27 16:30:56.900 331 18172.41 72.39 52720.28 88888.00 2006-11-27 16:30:57.400 331 18172.43 72.42 52720.35 88888.00 2006-11-27 16:30:57.900 331 18172.47 72.45 52720.29 88888.00 2006-11-27 16:30:58.400 331 18172.28 72.43 52720.25 88888.00 2006-11-27 16:30:58.900 331 18172.23 72.46 52720.28 88888.00 2006-11-27 16:30:59.400 331 18172.28 72.56 52720.27 88888.00 2006-11-27 16:30:59.900 331 18172.44 72.65 52720.25 88888.00 2006-11-27 16:31:00.400 331 18172.54 72.69 52720.35 88888.00 2006-11-27 16:31:00.900 331 18172.55 72.74 52720.37 88888.00 2006-11-27 16:31:01.400 331 18172.29 72.77 52720.44 88888.00 2006-11-27 16:31:01.900 331 18172.09 72.88 52720.46 88888.00 2006-11-27 16:31:02.400 331 18172.06 72.94 52720.48 88888.00 2006-11-27 16:31:02.900 331 18172.05 72.94 52720.46 88888.00 2006-11-27 16:31:03.400 331 18172.00 72.94 52720.52 88888.00 2006-11-27 16:31:03.900 331 18172.02 72.99 52720.56 88888.00 2006-11-27 16:31:04.397 331 18172.02 73.07 52720.52 88888.00 2006-11-27 16:31:04.907 331 18171.94 73.10 52720.58 88888.00 2006-11-27 16:31:05.407 331 18171.89 73.25 52720.63 88888.00 2006-11-27 16:31:05.907 331 18171.95 73.34 52720.68 88888.00 2006-11-27 16:31:06.407 331 18171.87 73.40 52720.81 88888.00 2006-11-27 16:31:06.907 331 18171.72 73.37 52720.81 88888.00 2006-11-27 16:31:07.407 331 18171.66 73.39 52720.84 88888.00 2006-11-27 16:31:07.907 331 18171.76 73.38 52720.81 88888.00 2006-11-27 16:31:08.407 331 18171.67 73.38 52720.74 88888.00 2006-11-27 16:31:08.907 331 18171.64 73.37 52720.70 88888.00 2006-11-27 16:31:09.407 331 18171.68 73.40 52720.74 88888.00 2006-11-27 16:31:09.907 331 18171.64 73.40 52720.76 88888.00 2006-11-27 16:31:10.407 331 18171.62 73.38 52720.71 88888.00 2006-11-27 16:31:10.907 331 18171.66 73.40 52720.74 88888.00 2006-11-27 16:31:11.407 331 18171.57 73.39 52720.77 88888.00 2006-11-27 16:31:11.907 331 18171.52 73.37 52720.79 88888.00 2006-11-27 16:31:12.407 331 18171.50 73.39 52720.83 88888.00 2006-11-27 16:31:12.907 331 18171.64 73.39 52720.85 88888.00 2006-11-27 16:31:13.407 331 18171.61 73.39 52720.85 88888.00 2006-11-27 16:31:13.907 331 18171.49 73.38 52720.84 88888.00 2006-11-27 16:31:14.407 331 18171.55 73.43 52720.94 88888.00 2006-11-27 16:31:14.907 331 18171.63 73.48 52720.81 88888.00 2006-11-27 16:31:15.407 331 18171.43 73.61 52720.75 88888.00 2006-11-27 16:31:15.907 331 18171.47 73.59 52720.86 88888.00 2006-11-27 16:31:16.407 331 18171.60 73.63 52720.88 88888.00 2006-11-27 16:31:16.907 331 18171.50 73.65 52720.89 88888.00 2006-11-27 16:31:17.407 331 18171.39 73.69 52720.86 88888.00 2006-11-27 16:31:17.907 331 18171.36 73.72 52720.91 88888.00 2006-11-27 16:31:18.407 331 18171.44 73.72 52721.12 88888.00 2006-11-27 16:31:18.907 331 18171.42 73.82 52721.07 88888.00 2006-11-27 16:31:19.407 331 18171.43 73.82 52720.99 88888.00 2006-11-27 16:31:19.907 331 18171.35 73.79 52720.92 88888.00 2006-11-27 16:31:20.407 331 18171.23 73.87 52720.91 88888.00 2006-11-27 16:31:20.907 331 18171.20 73.96 52721.10 88888.00 2006-11-27 16:31:21.407 331 18171.24 74.04 52721.10 88888.00 2006-11-27 16:31:21.907 331 18171.43 74.11 52721.06 88888.00 2006-11-27 16:31:22.407 331 18171.51 74.14 52721.08 88888.00 2006-11-27 16:31:22.907 331 18171.56 74.12 52721.07 88888.00 2006-11-27 16:31:23.407 331 18171.56 74.16 52720.99 88888.00 2006-11-27 16:31:23.907 331 18171.50 74.23 52720.95 88888.00 2006-11-27 16:31:24.407 331 18171.37 74.21 52720.99 88888.00 2006-11-27 16:31:24.907 331 18171.33 74.20 52720.99 88888.00 2006-11-27 16:31:25.407 331 18171.32 74.16 52721.08 88888.00 2006-11-27 16:31:25.907 331 18171.33 74.12 52721.03 88888.00 2006-11-27 16:31:26.407 331 18171.45 74.30 52720.93 88888.00 2006-11-27 16:31:26.907 331 18171.63 74.38 52720.96 88888.00 2006-11-27 16:31:27.407 331 18171.67 74.33 52720.86 88888.00 2006-11-27 16:31:27.907 331 18171.63 74.34 52720.87 88888.00 2006-11-27 16:31:28.407 331 18171.62 74.43 52720.97 88888.00 2006-11-27 16:31:28.907 331 18171.68 74.39 52720.98 88888.00 2006-11-27 16:31:29.407 331 18171.51 74.36 52720.96 88888.00 2006-11-27 16:31:29.907 331 18171.36 74.42 52720.98 88888.00 2006-11-27 16:31:30.407 331 18171.21 74.39 52720.98 88888.00 2006-11-27 16:31:30.907 331 18171.13 74.35 52720.96 88888.00 2006-11-27 16:31:31.407 331 18171.23 74.47 52721.04 88888.00 2006-11-27 16:31:31.907 331 18171.30 74.44 52720.97 88888.00 2006-11-27 16:31:32.407 331 18171.15 74.36 52720.80 88888.00 2006-11-27 16:31:32.907 331 18171.12 74.32 52720.80 88888.00 2006-11-27 16:31:33.407 331 18171.08 74.41 52720.89 88888.00 2006-11-27 16:31:33.907 331 18171.09 74.46 52720.92 88888.00 2006-11-27 16:31:34.407 331 18171.09 74.43 52720.76 88888.00 2006-11-27 16:31:34.907 331 18171.14 74.43 52720.75 88888.00 2006-11-27 16:31:35.407 331 18171.11 74.34 52720.75 88888.00 2006-11-27 16:31:35.907 331 18171.15 74.33 52720.53 88888.00 2006-11-27 16:31:36.407 331 18171.11 74.39 52720.50 88888.00 2006-11-27 16:31:36.907 331 18171.07 74.37 52720.50 88888.00 2006-11-27 16:31:37.407 331 18171.14 74.30 52720.56 88888.00 2006-11-27 16:31:37.907 331 18171.03 74.38 52720.56 88888.00 2006-11-27 16:31:38.407 331 18171.19 74.38 52720.68 88888.00 2006-11-27 16:31:38.907 331 18171.50 74.34 52720.74 88888.00 2006-11-27 16:31:39.407 331 18171.66 74.30 52720.73 88888.00 2006-11-27 16:31:39.907 331 18171.58 74.34 52720.64 88888.00 2006-11-27 16:31:40.407 331 18171.26 74.33 52720.67 88888.00 2006-11-27 16:31:40.907 331 18171.23 74.31 52720.67 88888.00 2006-11-27 16:31:41.407 331 18171.36 74.34 52720.63 88888.00 2006-11-27 16:31:41.907 331 18171.28 74.26 52720.63 88888.00 2006-11-27 16:31:42.407 331 18171.23 74.35 52720.63 88888.00 2006-11-27 16:31:42.907 331 18171.17 74.40 52720.69 88888.00 2006-11-27 16:31:43.407 331 18171.22 74.37 52720.60 88888.00 2006-11-27 16:31:43.907 331 18171.26 74.29 52720.59 88888.00 2006-11-27 16:31:44.407 331 18171.22 74.23 52720.53 88888.00 2006-11-27 16:31:44.907 331 18171.25 74.28 52720.62 88888.00 2006-11-27 16:31:45.407 331 18171.23 74.33 52720.59 88888.00 2006-11-27 16:31:45.907 331 18171.31 74.38 52720.59 88888.00 2006-11-27 16:31:46.407 331 18171.35 74.31 52720.56 88888.00 2006-11-27 16:31:46.907 331 18171.37 74.25 52720.61 88888.00 2006-11-27 16:31:47.407 331 18171.47 74.29 52720.57 88888.00 2006-11-27 16:31:47.907 331 18171.46 74.29 52720.58 88888.00 2006-11-27 16:31:48.407 331 18171.47 74.31 52720.56 88888.00 2006-11-27 16:31:48.907 331 18171.58 74.39 52720.50 88888.00 2006-11-27 16:31:49.407 331 18171.46 74.39 52720.40 88888.00 2006-11-27 16:31:49.907 331 18171.30 74.41 52720.51 88888.00 2006-11-27 16:31:50.407 331 18171.33 74.42 52720.52 88888.00 2006-11-27 16:31:50.907 331 18171.41 74.44 52720.49 88888.00 2006-11-27 16:31:51.407 331 18171.46 74.56 52720.40 88888.00 2006-11-27 16:31:51.907 331 18171.39 74.62 52720.37 88888.00 2006-11-27 16:31:52.407 331 18171.40 74.53 52720.47 88888.00 2006-11-27 16:31:52.907 331 18171.45 74.51 52720.46 88888.00 2006-11-27 16:31:53.407 331 18171.47 74.39 52720.42 88888.00 2006-11-27 16:31:53.907 331 18171.53 74.37 52720.57 88888.00 2006-11-27 16:31:54.407 331 18171.43 74.41 52720.40 88888.00 2006-11-27 16:31:54.907 331 18171.42 74.37 52720.35 88888.00 2006-11-27 16:31:55.407 331 18171.55 74.41 52720.38 88888.00 2006-11-27 16:31:55.907 331 18171.57 74.40 52720.31 88888.00 2006-11-27 16:31:56.407 331 18171.52 74.35 52720.25 88888.00 2006-11-27 16:31:56.907 331 18171.53 74.33 52720.21 88888.00 2006-11-27 16:31:57.407 331 18171.54 74.32 52720.22 88888.00 2006-11-27 16:31:57.907 331 18171.60 74.35 52720.04 88888.00 2006-11-27 16:31:58.407 331 18171.46 74.34 52720.06 88888.00 2006-11-27 16:31:58.907 331 18171.49 74.36 52720.10 88888.00 2006-11-27 16:31:59.407 331 18171.58 74.29 52720.02 88888.00 2006-11-27 16:31:59.907 331 18171.46 74.20 52720.06 88888.00 2006-11-27 16:32:00.407 331 18171.41 74.16 52719.99 88888.00 2006-11-27 16:32:00.907 331 18171.51 74.19 52720.03 88888.00 2006-11-27 16:32:01.407 331 18171.58 74.09 52720.09 88888.00 2006-11-27 16:32:01.907 331 18171.53 73.99 52720.10 88888.00 2006-11-27 16:32:02.407 331 18171.52 74.05 52720.06 88888.00 2006-11-27 16:32:02.907 331 18171.52 74.11 52720.12 88888.00 2006-11-27 16:32:03.407 331 18171.63 74.13 52720.09 88888.00 2006-11-27 16:32:03.907 331 18171.65 74.15 52719.98 88888.00 2006-11-27 16:32:04.407 331 18171.58 74.11 52719.91 88888.00 2006-11-27 16:32:04.907 331 18171.68 74.12 52719.99 88888.00 2006-11-27 16:32:05.407 331 18171.73 74.12 52719.93 88888.00 2006-11-27 16:32:05.907 331 18171.71 74.08 52719.88 88888.00 2006-11-27 16:32:06.407 331 18171.77 74.08 52719.94 88888.00 2006-11-27 16:32:06.907 331 18171.85 74.05 52719.86 88888.00 2006-11-27 16:32:07.407 331 18171.83 74.06 52719.81 88888.00 2006-11-27 16:32:07.907 331 18171.67 74.06 52719.86 88888.00 2006-11-27 16:32:08.407 331 18171.74 74.06 52719.82 88888.00 2006-11-27 16:32:08.907 331 18171.80 74.12 52719.80 88888.00 2006-11-27 16:32:09.407 331 18171.84 74.10 52719.86 88888.00 2006-11-27 16:32:09.907 331 18171.87 74.14 52719.90 88888.00 2006-11-27 16:32:10.407 331 18171.85 74.08 52720.01 88888.00 2006-11-27 16:32:10.907 331 18171.83 73.98 52720.06 88888.00 2006-11-27 16:32:11.407 331 18171.78 73.94 52720.01 88888.00 2006-11-27 16:32:11.907 331 18171.76 74.00 52719.99 88888.00 2006-11-27 16:32:12.407 331 18171.83 73.99 52719.94 88888.00 2006-11-27 16:32:12.907 331 18171.77 74.02 52719.93 88888.00 2006-11-27 16:32:13.407 331 18171.76 74.08 52720.02 88888.00 2006-11-27 16:32:13.907 331 18171.78 74.14 52719.98 88888.00 2006-11-27 16:32:14.407 331 18171.62 74.00 52719.90 88888.00 2006-11-27 16:32:14.907 331 18171.57 73.97 52719.94 88888.00 2006-11-27 16:32:15.407 331 18171.62 74.07 52720.03 88888.00 2006-11-27 16:32:15.907 331 18171.53 74.18 52720.04 88888.00 2006-11-27 16:32:16.407 331 18171.53 74.22 52720.06 88888.00 2006-11-27 16:32:16.907 331 18171.53 74.29 52720.11 88888.00 2006-11-27 16:32:17.407 331 18171.54 74.34 52720.02 88888.00 2006-11-27 16:32:17.907 331 18171.58 74.38 52720.13 88888.00 2006-11-27 16:32:18.407 331 18171.56 74.41 52720.10 88888.00 2006-11-27 16:32:18.907 331 18171.61 74.40 52719.93 88888.00 2006-11-27 16:32:19.407 331 18171.64 74.35 52719.92 88888.00 2006-11-27 16:32:19.907 331 18171.64 74.41 52719.94 88888.00 2006-11-27 16:32:20.407 331 18171.57 74.38 52720.12 88888.00 2006-11-27 16:32:20.907 331 18171.66 74.35 52720.16 88888.00 2006-11-27 16:32:21.407 331 18171.71 74.36 52720.15 88888.00 2006-11-27 16:32:21.907 331 18171.64 74.38 52720.25 88888.00 2006-11-27 16:32:22.407 331 18171.64 74.15 52720.28 88888.00 2006-11-27 16:32:22.907 331 18171.64 74.11 52720.19 88888.00 2006-11-27 16:32:23.407 331 18171.67 74.13 52720.16 88888.00 2006-11-27 16:32:23.907 331 18171.63 74.12 52720.04 88888.00 2006-11-27 16:32:24.407 331 18171.63 74.10 52720.12 88888.00 2006-11-27 16:32:24.907 331 18171.67 74.24 52720.15 88888.00 2006-11-27 16:32:25.407 331 18171.97 74.29 52720.06 88888.00 2006-11-27 16:32:25.907 331 18171.97 74.45 52720.03 88888.00 2006-11-27 16:32:26.407 331 18171.76 74.58 52720.15 88888.00 2006-11-27 16:32:26.907 331 18171.82 74.54 52720.19 88888.00 2006-11-27 16:32:27.407 331 18171.85 74.45 52720.29 88888.00 2006-11-27 16:32:27.907 331 18171.83 74.24 52720.34 88888.00 2006-11-27 16:32:28.407 331 18171.84 74.40 52720.29 88888.00 2006-11-27 16:32:28.907 331 18171.94 74.44 52720.23 88888.00 2006-11-27 16:32:29.407 331 18172.00 74.49 52720.24 88888.00 2006-11-27 16:32:29.907 331 18171.99 74.53 52720.22 88888.00 2006-11-27 16:32:30.407 331 18171.98 74.51 52720.16 88888.00 2006-11-27 16:32:30.907 331 18171.94 74.34 52720.17 88888.00 2006-11-27 16:32:31.407 331 18171.99 74.18 52720.33 88888.00 2006-11-27 16:32:31.907 331 18171.97 74.14 52720.34 88888.00 2006-11-27 16:32:32.407 331 18171.83 74.21 52720.35 88888.00 2006-11-27 16:32:32.907 331 18171.93 74.35 52720.28 88888.00 2006-11-27 16:32:33.407 331 18172.13 74.48 52720.22 88888.00 2006-11-27 16:32:33.907 331 18172.01 74.48 52720.29 88888.00 2006-11-27 16:32:34.407 331 18171.93 74.38 52720.40 88888.00 2006-11-27 16:32:34.907 331 18171.90 74.35 52720.44 88888.00 2006-11-27 16:32:35.407 331 18171.85 74.52 52720.33 88888.00 2006-11-27 16:32:35.907 331 18171.90 74.55 52720.36 88888.00 2006-11-27 16:32:36.407 331 18171.76 74.44 52720.30 88888.00 2006-11-27 16:32:36.907 331 18171.72 74.44 52720.31 88888.00 2006-11-27 16:32:37.407 331 18171.74 74.51 52720.39 88888.00 2006-11-27 16:32:37.907 331 18171.83 74.59 52720.37 88888.00 2006-11-27 16:32:38.407 331 18171.85 74.57 52720.27 88888.00 2006-11-27 16:32:38.907 331 18171.86 74.63 52720.31 88888.00 2006-11-27 16:32:39.407 331 18171.93 74.69 52720.46 88888.00 2006-11-27 16:32:39.907 331 18172.00 74.69 52720.49 88888.00 2006-11-27 16:32:40.407 331 18171.96 74.70 52720.53 88888.00 2006-11-27 16:32:40.907 331 18171.77 74.72 52720.53 88888.00 2006-11-27 16:32:41.407 331 18171.66 74.55 52720.50 88888.00 2006-11-27 16:32:41.907 331 18171.63 74.31 52720.63 88888.00 2006-11-27 16:32:42.407 331 18171.65 74.31 52720.67 88888.00 2006-11-27 16:32:42.907 331 18171.65 74.30 52720.61 88888.00 2006-11-27 16:32:43.407 331 18171.64 74.67 52720.62 88888.00 2006-11-27 16:32:43.907 331 18171.61 74.84 52720.53 88888.00 2006-11-27 16:32:44.407 331 18171.78 74.90 52720.46 88888.00 2006-11-27 16:32:44.907 331 18171.95 74.91 52720.45 88888.00 2006-11-27 16:32:45.407 331 18171.98 75.01 52720.46 88888.00 2006-11-27 16:32:45.907 331 18171.89 75.05 52720.45 88888.00 2006-11-27 16:32:46.407 331 18171.84 75.07 52720.45 88888.00 2006-11-27 16:32:46.907 331 18171.89 74.96 52720.53 88888.00 2006-11-27 16:32:47.407 331 18171.78 74.96 52720.53 88888.00 2006-11-27 16:32:47.907 331 18171.90 75.02 52720.62 88888.00 2006-11-27 16:32:48.407 331 18171.83 75.12 52720.61 88888.00 2006-11-27 16:32:48.907 331 18171.80 75.12 52720.59 88888.00 2006-11-27 16:32:49.407 331 18171.88 75.06 52720.61 88888.00 2006-11-27 16:32:49.907 331 18172.00 75.07 52720.64 88888.00 2006-11-27 16:32:50.407 331 18172.02 75.12 52720.62 88888.00 2006-11-27 16:32:50.907 331 18172.13 75.13 52720.58 88888.00 2006-11-27 16:32:51.407 331 18172.18 75.10 52720.54 88888.00 2006-11-27 16:32:51.907 331 18172.00 75.17 52720.51 88888.00 2006-11-27 16:32:52.407 331 18171.95 75.11 52720.56 88888.00 2006-11-27 16:32:52.907 331 18172.02 75.08 52720.60 88888.00 2006-11-27 16:32:53.407 331 18171.83 75.05 52720.57 88888.00 2006-11-27 16:32:53.907 331 18171.85 75.05 52720.49 88888.00 2006-11-27 16:32:54.407 331 18171.94 75.19 52720.48 88888.00 2006-11-27 16:32:54.907 331 18172.01 75.20 52720.58 88888.00 2006-11-27 16:32:55.407 331 18172.12 75.32 52720.52 88888.00 2006-11-27 16:32:55.907 331 18172.12 75.32 52720.45 88888.00 2006-11-27 16:32:56.407 331 18172.05 75.23 52720.37 88888.00 2006-11-27 16:32:56.907 331 18172.11 75.31 52720.35 88888.00 2006-11-27 16:32:57.407 331 18172.07 75.32 52720.39 88888.00 2006-11-27 16:32:57.907 331 18172.02 75.22 52720.35 88888.00 2006-11-27 16:32:58.407 331 18172.20 75.22 52720.33 88888.00 2006-11-27 16:32:58.907 331 18172.16 75.23 52720.44 88888.00 2006-11-27 16:32:59.407 331 18172.18 75.20 52720.48 88888.00 2006-11-27 16:32:59.907 331 18172.17 75.15 52720.47 88888.00 2006-11-27 16:33:00.407 331 18172.19 75.09 52720.44 88888.00 2006-11-27 16:33:00.907 331 18172.15 75.03 52720.37 88888.00 2006-11-27 16:33:01.407 331 18172.07 75.03 52720.30 88888.00 2006-11-27 16:33:01.907 331 18172.07 75.05 52720.31 88888.00 2006-11-27 16:33:02.407 331 18172.11 75.07 52720.37 88888.00 2006-11-27 16:33:02.907 331 18172.10 75.06 52720.41 88888.00 2006-11-27 16:33:03.407 331 18172.06 75.00 52720.41 88888.00 2006-11-27 16:33:03.907 331 18172.06 75.07 52720.37 88888.00 2006-11-27 16:33:04.407 331 18172.05 75.08 52720.35 88888.00 2006-11-27 16:33:04.907 331 18172.04 75.03 52720.37 88888.00 2006-11-27 16:33:05.407 331 18172.12 75.07 52720.31 88888.00 2006-11-27 16:33:05.907 331 18172.11 75.07 52720.41 88888.00 2006-11-27 16:33:06.407 331 18171.97 75.07 52720.27 88888.00 2006-11-27 16:33:06.907 331 18171.76 75.12 52720.28 88888.00 2006-11-27 16:33:07.407 331 18171.78 75.13 52720.34 88888.00 2006-11-27 16:33:07.907 331 18171.76 75.16 52720.29 88888.00 2006-11-27 16:33:08.407 331 18171.78 75.06 52720.40 88888.00 2006-11-27 16:33:08.907 331 18171.87 75.01 52720.37 88888.00 2006-11-27 16:33:09.407 331 18171.93 75.05 52720.17 88888.00 2006-11-27 16:33:09.907 331 18171.93 75.03 52720.23 88888.00 2006-11-27 16:33:10.407 331 18172.00 75.02 52720.40 88888.00 2006-11-27 16:33:10.907 331 18172.01 75.07 52720.35 88888.00 2006-11-27 16:33:11.407 331 18172.01 75.01 52720.37 88888.00 2006-11-27 16:33:11.907 331 18172.01 74.98 52720.51 88888.00 2006-11-27 16:33:12.407 331 18171.99 75.00 52720.54 88888.00 2006-11-27 16:33:12.907 331 18172.04 75.17 52720.41 88888.00 2006-11-27 16:33:13.407 331 18172.02 75.19 52720.37 88888.00 2006-11-27 16:33:13.907 331 18172.04 75.12 52720.45 88888.00 2006-11-27 16:33:14.407 331 18172.05 75.13 52720.40 88888.00 2006-11-27 16:33:14.907 331 18172.04 75.17 52720.37 88888.00 2006-11-27 16:33:15.407 331 18171.78 75.18 52720.39 88888.00 2006-11-27 16:33:15.907 331 18171.72 75.17 52720.37 88888.00 2006-11-27 16:33:16.407 331 18171.73 75.21 52720.38 88888.00 2006-11-27 16:33:16.907 331 18171.66 75.20 52720.37 88888.00 2006-11-27 16:33:17.407 331 18171.62 75.15 52720.35 88888.00 2006-11-27 16:33:17.907 331 18171.69 75.19 52720.19 88888.00 2006-11-27 16:33:18.407 331 18171.65 75.15 52720.27 88888.00 2006-11-27 16:33:18.907 331 18171.83 75.15 52720.36 88888.00 2006-11-27 16:33:19.407 331 18171.91 75.12 52720.23 88888.00 2006-11-27 16:33:19.907 331 18171.95 75.16 52720.22 88888.00 2006-11-27 16:33:20.407 331 18171.87 75.16 52720.23 88888.00 2006-11-27 16:33:20.907 331 18172.04 75.14 52720.21 88888.00 2006-11-27 16:33:21.407 331 18172.07 75.12 52720.13 88888.00 2006-11-27 16:33:21.907 331 18172.08 75.12 52720.11 88888.00 2006-11-27 16:33:22.407 331 18171.83 75.07 52720.16 88888.00 2006-11-27 16:33:22.907 331 18171.72 75.04 52720.21 88888.00 2006-11-27 16:33:23.407 331 18171.88 75.02 52720.21 88888.00 2006-11-27 16:33:23.907 331 18172.13 75.14 52720.09 88888.00 2006-11-27 16:33:24.407 331 18172.17 75.16 52720.03 88888.00 2006-11-27 16:33:24.907 331 18172.17 75.00 52720.05 88888.00 2006-11-27 16:33:25.407 331 18172.25 74.88 52720.12 88888.00 2006-11-27 16:33:25.907 331 18172.22 74.86 52720.05 88888.00 2006-11-27 16:33:26.407 331 18172.12 74.75 52720.12 88888.00 2006-11-27 16:33:26.907 331 18171.82 74.80 52720.15 88888.00 2006-11-27 16:33:27.407 331 18171.63 74.91 52720.19 88888.00 2006-11-27 16:33:27.907 331 18171.75 74.90 52720.12 88888.00 2006-11-27 16:33:28.407 331 18171.76 74.83 52720.05 88888.00 2006-11-27 16:33:28.907 331 18171.82 74.81 52720.17 88888.00 2006-11-27 16:33:29.407 331 18171.75 74.82 52720.17 88888.00 2006-11-27 16:33:29.907 331 18171.74 74.79 52720.21 88888.00 2006-11-27 16:33:30.407 331 18171.73 74.78 52720.27 88888.00 2006-11-27 16:33:30.907 331 18171.68 74.71 52720.24 88888.00 2006-11-27 16:33:31.407 331 18171.75 74.73 52720.24 88888.00 2006-11-27 16:33:31.907 331 18171.80 74.70 52720.22 88888.00 2006-11-27 16:33:32.407 331 18171.88 74.67 52720.15 88888.00 2006-11-27 16:33:32.907 331 18171.87 74.76 52720.16 88888.00 2006-11-27 16:33:33.407 331 18171.74 74.82 52720.14 88888.00 2006-11-27 16:33:33.907 331 18171.73 74.80 52720.24 88888.00 2006-11-27 16:33:34.407 331 18171.76 74.81 52720.29 88888.00 2006-11-27 16:33:34.907 331 18171.74 74.81 52720.38 88888.00 2006-11-27 16:33:35.407 331 18171.67 74.82 52720.46 88888.00 2006-11-27 16:33:35.907 331 18171.72 74.84 52720.45 88888.00 2006-11-27 16:33:36.407 331 18171.80 74.87 52720.48 88888.00 2006-11-27 16:33:36.907 331 18171.83 74.94 52720.42 88888.00 2006-11-27 16:33:37.407 331 18171.93 74.99 52720.35 88888.00 2006-11-27 16:33:37.907 331 18171.83 75.00 52720.37 88888.00 2006-11-27 16:33:38.407 331 18171.85 74.95 52720.47 88888.00 2006-11-27 16:33:38.907 331 18171.85 75.03 52720.63 88888.00 2006-11-27 16:33:39.407 331 18171.83 75.00 52720.54 88888.00 2006-11-27 16:33:39.907 331 18171.83 75.06 52720.51 88888.00 2006-11-27 16:33:40.407 331 18171.78 75.04 52720.60 88888.00 2006-11-27 16:33:40.907 331 18171.87 75.06 52720.47 88888.00 2006-11-27 16:33:41.407 331 18172.05 75.10 52720.48 88888.00 2006-11-27 16:33:41.907 331 18172.20 74.96 52720.50 88888.00 2006-11-27 16:33:42.407 331 18172.23 74.91 52720.46 88888.00 2006-11-27 16:33:42.907 331 18172.08 74.88 52720.44 88888.00 2006-11-27 16:33:43.407 331 18171.91 74.82 52720.37 88888.00 2006-11-27 16:33:43.907 331 18171.88 74.85 52720.42 88888.00 2006-11-27 16:33:44.407 331 18171.91 74.86 52720.40 88888.00 2006-11-27 16:33:44.907 331 18171.93 74.77 52720.35 88888.00 2006-11-27 16:33:45.407 331 18171.87 74.78 52720.28 88888.00 2006-11-27 16:33:45.907 331 18171.89 74.68 52720.16 88888.00 2006-11-27 16:33:46.407 331 18172.25 74.59 52720.23 88888.00 2006-11-27 16:33:46.907 331 18172.43 74.63 52720.28 88888.00 2006-11-27 16:33:47.407 331 18172.42 74.59 52720.28 88888.00 2006-11-27 16:33:47.907 331 18172.37 74.55 52720.34 88888.00 2006-11-27 16:33:48.407 331 18172.39 74.56 52720.37 88888.00 2006-11-27 16:33:48.907 331 18172.32 74.55 52720.40 88888.00 2006-11-27 16:33:49.407 331 18172.11 74.62 52720.44 88888.00 2006-11-27 16:33:49.907 331 18172.06 74.49 52720.39 88888.00 2006-11-27 16:33:50.407 331 18171.97 74.45 52720.41 88888.00 2006-11-27 16:33:50.907 331 18171.93 74.48 52720.41 88888.00 2006-11-27 16:33:51.407 331 18171.94 74.54 52720.41 88888.00 2006-11-27 16:33:51.907 331 18172.04 74.52 52720.38 88888.00 2006-11-27 16:33:52.407 331 18172.22 74.56 52720.49 88888.00 2006-11-27 16:33:52.907 331 18171.98 74.63 52720.51 88888.00 2006-11-27 16:33:53.407 331 18171.78 74.50 52720.44 88888.00 2006-11-27 16:33:53.907 331 18172.09 74.55 52720.56 88888.00 2006-11-27 16:33:54.407 331 18172.18 74.54 52720.64 88888.00 2006-11-27 16:33:54.907 331 18172.18 74.57 52720.64 88888.00 2006-11-27 16:33:55.407 331 18172.27 74.57 52720.57 88888.00 2006-11-27 16:33:55.907 331 18172.18 74.59 52720.51 88888.00 2006-11-27 16:33:56.407 331 18172.08 74.61 52720.42 88888.00 2006-11-27 16:33:56.907 331 18172.30 74.53 52720.48 88888.00 2006-11-27 16:33:57.407 331 18172.29 74.49 52720.51 88888.00 2006-11-27 16:33:57.907 331 18172.17 74.54 52720.58 88888.00 2006-11-27 16:33:58.407 331 18172.17 74.67 52720.52 88888.00 2006-11-27 16:33:58.907 331 18172.44 74.66 52720.62 88888.00 2006-11-27 16:33:59.407 331 18172.50 74.66 52720.58 88888.00 2006-11-27 16:33:59.907 331 18172.53 74.72 52720.58 88888.00 2006-11-27 16:34:00.407 331 18172.32 74.71 52720.50 88888.00 2006-11-27 16:34:00.907 331 18172.20 74.70 52720.50 88888.00 2006-11-27 16:34:01.407 331 18172.00 74.75 52720.42 88888.00 2006-11-27 16:34:01.907 331 18171.93 74.84 52720.45 88888.00 2006-11-27 16:34:02.407 331 18171.95 74.88 52720.50 88888.00 2006-11-27 16:34:02.907 331 18171.91 74.86 52720.56 88888.00 2006-11-27 16:34:03.407 331 18172.04 74.82 52720.56 88888.00 2006-11-27 16:34:03.907 331 18172.02 74.78 52720.59 88888.00 2006-11-27 16:34:04.407 331 18172.11 74.81 52720.54 88888.00 2006-11-27 16:34:04.907 331 18172.06 74.86 52720.58 88888.00 2006-11-27 16:34:05.407 331 18171.88 74.94 52720.54 88888.00 2006-11-27 16:34:05.907 331 18171.82 75.02 52720.69 88888.00 2006-11-27 16:34:06.407 331 18171.69 74.96 52720.70 88888.00 2006-11-27 16:34:06.907 331 18171.66 74.95 52720.71 88888.00 2006-11-27 16:34:07.407 331 18171.69 74.92 52720.65 88888.00 2006-11-27 16:34:07.907 331 18171.69 74.90 52720.70 88888.00 2006-11-27 16:34:08.407 331 18171.66 74.91 52720.63 88888.00 2006-11-27 16:34:08.907 331 18171.64 74.99 52720.69 88888.00 2006-11-27 16:34:09.407 331 18171.58 74.97 52720.72 88888.00 2006-11-27 16:34:09.907 331 18171.71 74.96 52720.73 88888.00 2006-11-27 16:34:10.407 331 18171.67 75.01 52720.69 88888.00 2006-11-27 16:34:10.907 331 18171.73 75.05 52720.60 88888.00 2006-11-27 16:34:11.407 331 18171.71 75.09 52720.54 88888.00 2006-11-27 16:34:11.907 331 18171.73 75.05 52720.57 88888.00 2006-11-27 16:34:12.407 331 18171.82 74.99 52720.65 88888.00 2006-11-27 16:34:12.907 331 18171.97 75.05 52720.69 88888.00 2006-11-27 16:34:13.407 331 18172.00 75.12 52720.67 88888.00 2006-11-27 16:34:13.907 331 18172.02 75.16 52720.69 88888.00 2006-11-27 16:34:14.407 331 18172.06 75.18 52720.73 88888.00 2006-11-27 16:34:14.907 331 18172.08 75.15 52720.75 88888.00 2006-11-27 16:34:15.407 331 18172.29 75.07 52720.65 88888.00 2006-11-27 16:34:15.907 331 18172.37 75.07 52720.54 88888.00 2006-11-27 16:34:16.407 331 18172.18 75.07 52720.52 88888.00 2006-11-27 16:34:16.907 331 18172.07 75.10 52720.58 88888.00 2006-11-27 16:34:17.407 331 18171.98 75.10 52720.57 88888.00 2006-11-27 16:34:17.907 331 18171.93 74.98 52720.62 88888.00 2006-11-27 16:34:18.407 331 18171.87 74.94 52720.69 88888.00 2006-11-27 16:34:18.907 331 18171.87 74.96 52720.63 88888.00 2006-11-27 16:34:19.407 331 18171.82 74.98 52720.61 88888.00 2006-11-27 16:34:19.907 331 18171.86 75.00 52720.54 88888.00 2006-11-27 16:34:20.407 331 18171.83 75.05 52720.62 88888.00 2006-11-27 16:34:20.907 331 18171.85 75.08 52720.53 88888.00 2006-11-27 16:34:21.407 331 18171.79 75.04 52720.57 88888.00 2006-11-27 16:34:21.907 331 18171.88 75.07 52720.60 88888.00 2006-11-27 16:34:22.407 331 18172.15 75.13 52720.46 88888.00 2006-11-27 16:34:22.907 331 18172.15 75.11 52720.36 88888.00 2006-11-27 16:34:23.407 331 18172.15 75.14 52720.40 88888.00 2006-11-27 16:34:23.907 331 18172.21 75.10 52720.42 88888.00 2006-11-27 16:34:24.407 331 18172.22 75.13 52720.50 88888.00 2006-11-27 16:34:24.907 331 18172.23 75.15 52720.53 88888.00 2006-11-27 16:34:25.407 331 18172.16 75.15 52720.56 88888.00 2006-11-27 16:34:25.907 331 18172.19 75.17 52720.62 88888.00 2006-11-27 16:34:26.407 331 18172.16 75.22 52720.65 88888.00 2006-11-27 16:34:26.907 331 18172.22 75.18 52720.73 88888.00 2006-11-27 16:34:27.407 331 18172.28 75.09 52720.65 88888.00 2006-11-27 16:34:27.907 331 18172.25 75.11 52720.68 88888.00 2006-11-27 16:34:28.407 331 18172.32 75.19 52720.61 88888.00 2006-11-27 16:34:28.907 331 18172.29 75.28 52720.63 88888.00 2006-11-27 16:34:29.407 331 18172.26 75.18 52720.68 88888.00 2006-11-27 16:34:29.907 331 18172.21 75.22 52720.74 88888.00 2006-11-27 16:34:30.407 331 18172.29 75.26 52720.74 88888.00 2006-11-27 16:34:30.907 331 18172.16 75.34 52720.73 88888.00 2006-11-27 16:34:31.407 331 18172.02 75.31 52720.71 88888.00 2006-11-27 16:34:31.907 331 18172.11 75.29 52720.67 88888.00 2006-11-27 16:34:32.407 331 18172.16 75.29 52720.61 88888.00 2006-11-27 16:34:32.907 331 18172.22 75.18 52720.64 88888.00 2006-11-27 16:34:33.407 331 18172.23 75.22 52720.65 88888.00 2006-11-27 16:34:33.907 331 18172.25 75.32 52720.71 88888.00 2006-11-27 16:34:34.407 331 18172.08 75.36 52720.72 88888.00 2006-11-27 16:34:34.907 331 18172.11 75.36 52720.70 88888.00 2006-11-27 16:34:35.407 331 18172.09 75.33 52720.62 88888.00 2006-11-27 16:34:35.907 331 18172.16 75.33 52720.58 88888.00 2006-11-27 16:34:36.407 331 18172.28 75.29 52720.58 88888.00 2006-11-27 16:34:36.907 331 18172.47 75.26 52720.67 88888.00 2006-11-27 16:34:37.407 331 18172.54 75.28 52720.60 88888.00 2006-11-27 16:34:37.907 331 18172.51 75.25 52720.50 88888.00 2006-11-27 16:34:38.407 331 18172.38 75.24 52720.56 88888.00 2006-11-27 16:34:38.907 331 18172.29 75.23 52720.59 88888.00 2006-11-27 16:34:39.407 331 18172.23 75.18 52720.64 88888.00 2006-11-27 16:34:39.907 331 18172.29 75.17 52720.64 88888.00 2006-11-27 16:34:40.407 331 18172.39 75.23 52720.62 88888.00 2006-11-27 16:34:40.907 331 18172.36 75.23 52720.67 88888.00 2006-11-27 16:34:41.407 331 18172.43 75.22 52720.58 88888.00 2006-11-27 16:34:41.907 331 18172.40 75.24 52720.51 88888.00 2006-11-27 16:34:42.407 331 18172.43 75.28 52720.44 88888.00 2006-11-27 16:34:42.907 331 18172.59 75.29 52720.41 88888.00 2006-11-27 16:34:43.407 331 18172.50 75.26 52720.53 88888.00 2006-11-27 16:34:43.907 331 18172.51 75.26 52720.46 88888.00 2006-11-27 16:34:44.407 331 18172.51 75.23 52720.44 88888.00 2006-11-27 16:34:44.907 331 18172.45 75.14 52720.35 88888.00 2006-11-27 16:34:45.407 331 18172.37 75.11 52720.29 88888.00 2006-11-27 16:34:45.907 331 18172.40 75.11 52720.15 88888.00 2006-11-27 16:34:46.407 331 18172.45 75.13 52720.15 88888.00 2006-11-27 16:34:46.907 331 18172.50 75.10 52720.30 88888.00 2006-11-27 16:34:47.407 331 18172.41 75.11 52720.35 88888.00 2006-11-27 16:34:47.907 331 18172.45 75.08 52720.28 88888.00 2006-11-27 16:34:48.407 331 18172.31 75.05 52720.29 88888.00 2006-11-27 16:34:48.907 331 18172.32 75.04 52720.34 88888.00 2006-11-27 16:34:49.407 331 18172.36 74.99 52720.36 88888.00 2006-11-27 16:34:49.907 331 18172.31 74.97 52720.39 88888.00 2006-11-27 16:34:50.407 331 18172.30 74.97 52720.45 88888.00 2006-11-27 16:34:50.907 331 18172.20 74.99 52720.45 88888.00 2006-11-27 16:34:51.407 331 18172.17 74.99 52720.37 88888.00 2006-11-27 16:34:51.907 331 18172.30 75.03 52720.38 88888.00 2006-11-27 16:34:52.407 331 18172.21 74.97 52720.33 88888.00 2006-11-27 16:34:52.907 331 18172.26 75.03 52720.35 88888.00 2006-11-27 16:34:53.407 331 18172.39 75.05 52720.46 88888.00 2006-11-27 16:34:53.907 331 18172.29 74.98 52720.46 88888.00 2006-11-27 16:34:54.407 331 18172.13 74.95 52720.35 88888.00 2006-11-27 16:34:54.907 331 18172.28 74.92 52720.36 88888.00 2006-11-27 16:34:55.407 331 18172.21 74.94 52720.33 88888.00 2006-11-27 16:34:55.907 331 18172.20 74.95 52720.34 88888.00 2006-11-27 16:34:56.407 331 18172.20 74.95 52720.27 88888.00 2006-11-27 16:34:56.907 331 18172.11 74.94 52720.34 88888.00 2006-11-27 16:34:57.407 331 18172.06 74.86 52720.33 88888.00 2006-11-27 16:34:57.907 331 18172.29 74.79 52720.27 88888.00 2006-11-27 16:34:58.407 331 18172.38 74.78 52720.38 88888.00 2006-11-27 16:34:58.907 331 18172.34 74.81 52720.41 88888.00 2006-11-27 16:34:59.407 331 18172.19 74.78 52720.27 88888.00 2006-11-27 16:34:59.907 331 18172.10 74.75 52720.27 88888.00 2006-11-27 16:35:00.407 331 18172.15 74.68 52720.28 88888.00 2006-11-27 16:35:00.907 331 18172.15 74.72 52720.30 88888.00 2006-11-27 16:35:01.407 331 18172.07 74.72 52720.35 88888.00 2006-11-27 16:35:01.907 331 18172.15 74.79 52720.28 88888.00 2006-11-27 16:35:02.407 331 18172.36 74.79 52720.33 88888.00 2006-11-27 16:35:02.907 331 18172.37 74.75 52720.28 88888.00 2006-11-27 16:35:03.407 331 18172.26 74.68 52720.22 88888.00 2006-11-27 16:35:03.907 331 18172.29 74.64 52720.24 88888.00 2006-11-27 16:35:04.407 331 18172.18 74.69 52720.29 88888.00 2006-11-27 16:35:04.907 331 18172.21 74.59 52720.33 88888.00 2006-11-27 16:35:05.407 331 18172.26 74.54 52720.19 88888.00 2006-11-27 16:35:05.907 331 18172.33 74.59 52720.15 88888.00 2006-11-27 16:35:06.407 331 18172.40 74.61 52720.29 88888.00 2006-11-27 16:35:06.907 331 18172.48 74.64 52720.29 88888.00 2006-11-27 16:35:07.407 331 18172.36 74.58 52720.27 88888.00 2006-11-27 16:35:07.907 331 18172.26 74.51 52720.26 88888.00 2006-11-27 16:35:08.407 331 18172.33 74.44 52720.28 88888.00 2006-11-27 16:35:08.907 331 18172.43 74.44 52720.29 88888.00 2006-11-27 16:35:09.407 331 18172.47 74.42 52720.23 88888.00 2006-11-27 16:35:09.907 331 18172.53 74.37 52720.29 88888.00 2006-11-27 16:35:10.407 331 18172.55 74.45 52720.40 88888.00 2006-11-27 16:35:10.907 331 18172.59 74.53 52720.42 88888.00 2006-11-27 16:35:11.407 331 18172.54 74.48 52720.27 88888.00 2006-11-27 16:35:11.907 331 18172.59 74.32 52720.35 88888.00 2006-11-27 16:35:12.407 331 18172.55 74.34 52720.34 88888.00 2006-11-27 16:35:12.907 331 18172.59 74.41 52720.46 88888.00 2006-11-27 16:35:13.407 331 18172.58 74.45 52720.54 88888.00 2006-11-27 16:35:13.907 331 18172.52 74.41 52720.53 88888.00 2006-11-27 16:35:14.407 331 18172.52 74.37 52720.40 88888.00 2006-11-27 16:35:14.907 331 18172.47 74.34 52720.44 88888.00 2006-11-27 16:35:15.407 331 18172.47 74.30 52720.39 88888.00 2006-11-27 16:35:15.907 331 18172.49 74.33 52720.41 88888.00 2006-11-27 16:35:16.407 331 18172.45 74.33 52720.42 88888.00 2006-11-27 16:35:16.907 331 18172.49 74.29 52720.42 88888.00 2006-11-27 16:35:17.407 331 18172.38 74.26 52720.41 88888.00 2006-11-27 16:35:17.907 331 18172.53 74.26 52720.37 88888.00 2006-11-27 16:35:18.407 331 18172.55 74.30 52720.35 88888.00 2006-11-27 16:35:18.907 331 18172.62 74.30 52720.30 88888.00 2006-11-27 16:35:19.407 331 18172.55 74.29 52720.36 88888.00 2006-11-27 16:35:19.907 331 18172.44 74.30 52720.38 88888.00 2006-11-27 16:35:20.407 331 18172.55 74.34 52720.34 88888.00 2006-11-27 16:35:20.907 331 18172.59 74.34 52720.47 88888.00 2006-11-27 16:35:21.407 331 18172.64 74.33 52720.42 88888.00 2006-11-27 16:35:21.907 331 18172.49 74.30 52720.52 88888.00 2006-11-27 16:35:22.407 331 18172.43 74.26 52720.56 88888.00 2006-11-27 16:35:22.907 331 18172.41 74.33 52720.53 88888.00 2006-11-27 16:35:23.407 331 18172.43 74.35 52720.52 88888.00 2006-11-27 16:35:23.907 331 18172.47 74.41 52720.54 88888.00 2006-11-27 16:35:24.407 331 18172.63 74.38 52720.45 88888.00 2006-11-27 16:35:24.907 331 18172.50 74.36 52720.52 88888.00 2006-11-27 16:35:25.407 331 18172.48 74.36 52720.52 88888.00 2006-11-27 16:35:25.907 331 18172.45 74.32 52720.65 88888.00 2006-11-27 16:35:26.407 331 18172.43 74.35 52720.74 88888.00 2006-11-27 16:35:26.907 331 18172.41 74.36 52720.73 88888.00 2006-11-27 16:35:27.407 331 18172.42 74.40 52720.67 88888.00 2006-11-27 16:35:27.907 331 18172.28 74.22 52720.70 88888.00 2006-11-27 16:35:28.407 331 18172.28 74.21 52720.73 88888.00 2006-11-27 16:35:28.907 331 18172.28 74.37 52720.64 88888.00 2006-11-27 16:35:29.407 331 18172.52 74.33 52720.63 88888.00 2006-11-27 16:35:29.907 331 18172.67 74.31 52720.53 88888.00 2006-11-27 16:35:30.407 331 18172.60 74.41 52720.47 88888.00 2006-11-27 16:35:30.907 331 18172.54 74.32 52720.51 88888.00 2006-11-27 16:35:31.407 331 18172.64 74.35 52720.60 88888.00 2006-11-27 16:35:31.907 331 18172.55 74.38 52720.51 88888.00 2006-11-27 16:35:32.407 331 18172.52 74.38 52720.46 88888.00 2006-11-27 16:35:32.907 331 18172.53 74.36 52720.45 88888.00 2006-11-27 16:35:33.407 331 18172.56 74.44 52720.56 88888.00 2006-11-27 16:35:33.907 331 18172.62 74.45 52720.57 88888.00 2006-11-27 16:35:34.407 331 18172.59 74.35 52720.59 88888.00 2006-11-27 16:35:34.907 331 18172.63 74.31 52720.58 88888.00 2006-11-27 16:35:35.407 331 18172.51 74.28 52720.49 88888.00 2006-11-27 16:35:35.907 331 18172.56 74.23 52720.56 88888.00 2006-11-27 16:35:36.407 331 18172.39 74.32 52720.60 88888.00 2006-11-27 16:35:36.907 331 18172.38 74.35 52720.68 88888.00 2006-11-27 16:35:37.407 331 18172.45 74.35 52720.71 88888.00 2006-11-27 16:35:37.907 331 18172.63 74.36 52720.58 88888.00 2006-11-27 16:35:38.407 331 18172.73 74.44 52720.64 88888.00 2006-11-27 16:35:38.907 331 18172.69 74.44 52720.62 88888.00 2006-11-27 16:35:39.407 331 18172.64 74.32 52720.73 88888.00 2006-11-27 16:35:39.907 331 18172.75 74.28 52720.69 88888.00 2006-11-27 16:35:40.407 331 18172.92 74.44 52720.75 88888.00 2006-11-27 16:35:40.907 331 18172.99 74.47 52720.69 88888.00 2006-11-27 16:35:41.407 331 18172.93 74.47 52720.57 88888.00 2006-11-27 16:35:41.907 331 18172.97 74.51 52720.49 88888.00 2006-11-27 16:35:42.407 331 18172.85 74.50 52720.54 88888.00 2006-11-27 16:35:42.907 331 18172.84 74.55 52720.56 88888.00 2006-11-27 16:35:43.407 331 18172.91 74.53 52720.60 88888.00 2006-11-27 16:35:43.907 331 18172.87 74.58 52720.64 88888.00 2006-11-27 16:35:44.407 331 18172.81 74.61 52720.72 88888.00 2006-11-27 16:35:44.907 331 18172.88 74.53 52720.86 88888.00 2006-11-27 16:35:45.407 331 18172.99 74.52 52720.91 88888.00 2006-11-27 16:35:45.907 331 18172.91 74.55 52720.86 88888.00 2006-11-27 16:35:46.407 331 18172.81 74.61 52720.75 88888.00 2006-11-27 16:35:46.907 331 18172.81 74.61 52720.65 88888.00 2006-11-27 16:35:47.407 331 18172.80 74.65 52720.83 88888.00 2006-11-27 16:35:47.907 331 18172.72 74.67 52720.82 88888.00 2006-11-27 16:35:48.407 331 18172.60 74.70 52720.89 88888.00 2006-11-27 16:35:48.907 331 18172.60 74.69 52720.83 88888.00 2006-11-27 16:35:49.407 331 18172.64 74.65 52720.86 88888.00 2006-11-27 16:35:49.907 331 18172.63 74.64 52720.84 88888.00 2006-11-27 16:35:50.407 331 18172.53 74.57 52720.79 88888.00 2006-11-27 16:35:50.907 331 18172.61 74.57 52720.82 88888.00 2006-11-27 16:35:51.407 331 18172.52 74.58 52720.83 88888.00 2006-11-27 16:35:51.907 331 18172.47 74.63 52720.89 88888.00 2006-11-27 16:35:52.407 331 18172.49 74.73 52720.97 88888.00 2006-11-27 16:35:52.907 331 18172.42 74.68 52720.91 88888.00 2006-11-27 16:35:53.407 331 18172.54 74.72 52720.94 88888.00 2006-11-27 16:35:53.907 331 18172.39 74.63 52720.88 88888.00 2006-11-27 16:35:54.407 331 18172.40 74.57 52720.85 88888.00 2006-11-27 16:35:54.907 331 18172.45 74.59 52720.91 88888.00 2006-11-27 16:35:55.407 331 18172.45 74.57 52720.86 88888.00 2006-11-27 16:35:55.907 331 18172.48 74.57 52720.93 88888.00 2006-11-27 16:35:56.407 331 18172.37 74.56 52720.89 88888.00 2006-11-27 16:35:56.907 331 18172.34 74.58 52720.81 88888.00 2006-11-27 16:35:57.407 331 18172.29 74.67 52720.86 88888.00 2006-11-27 16:35:57.907 331 18172.45 74.65 52720.86 88888.00 2006-11-27 16:35:58.407 331 18172.43 74.61 52720.85 88888.00 2006-11-27 16:35:58.907 331 18172.33 74.58 52720.74 88888.00 2006-11-27 16:35:59.407 331 18172.34 74.52 52720.72 88888.00 2006-11-27 16:35:59.907 331 18172.36 74.49 52720.73 88888.00 2006-11-27 16:36:00.407 331 18172.33 74.47 52720.65 88888.00 2006-11-27 16:36:00.907 331 18172.29 74.52 52720.62 88888.00 2006-11-27 16:36:01.407 331 18172.29 74.57 52720.53 88888.00 2006-11-27 16:36:01.907 331 18172.33 74.62 52720.61 88888.00 2006-11-27 16:36:02.407 331 18172.44 74.47 52720.61 88888.00 2006-11-27 16:36:02.907 331 18172.41 74.39 52720.56 88888.00 2006-11-27 16:36:03.407 331 18172.33 74.35 52720.54 88888.00 2006-11-27 16:36:03.907 331 18172.32 74.39 52720.54 88888.00 2006-11-27 16:36:04.407 331 18172.26 74.34 52720.57 88888.00 2006-11-27 16:36:04.907 331 18172.21 74.38 52720.51 88888.00 2006-11-27 16:36:05.407 331 18172.28 74.37 52720.56 88888.00 2006-11-27 16:36:05.907 331 18172.39 74.35 52720.68 88888.00 2006-11-27 16:36:06.407 331 18172.41 74.31 52720.68 88888.00 2006-11-27 16:36:06.907 331 18172.39 74.29 52720.63 88888.00 2006-11-27 16:36:07.407 331 18172.37 74.40 52720.54 88888.00 2006-11-27 16:36:07.907 331 18172.41 74.46 52720.41 88888.00 2006-11-27 16:36:08.407 331 18172.38 74.42 52720.54 88888.00 2006-11-27 16:36:08.907 331 18172.40 74.50 52720.58 88888.00 2006-11-27 16:36:09.407 331 18172.45 74.47 52720.63 88888.00 2006-11-27 16:36:09.907 331 18172.44 74.40 52720.70 88888.00 2006-11-27 16:36:10.407 331 18172.39 74.43 52720.64 88888.00 2006-11-27 16:36:10.907 331 18172.38 74.47 52720.60 88888.00 2006-11-27 16:36:11.407 331 18172.50 74.50 52720.68 88888.00 2006-11-27 16:36:11.907 331 18172.48 74.54 52720.75 88888.00 2006-11-27 16:36:12.407 331 18172.52 74.55 52720.75 88888.00 2006-11-27 16:36:12.907 331 18172.48 74.53 52720.79 88888.00 2006-11-27 16:36:13.407 331 18172.53 74.52 52720.81 88888.00 2006-11-27 16:36:13.907 331 18172.51 74.53 52720.68 88888.00 2006-11-27 16:36:14.407 331 18172.44 74.54 52720.58 88888.00 2006-11-27 16:36:14.907 331 18172.42 74.57 52720.47 88888.00 2006-11-27 16:36:15.407 331 18172.48 74.57 52720.39 88888.00 2006-11-27 16:36:15.907 331 18172.63 74.56 52720.41 88888.00 2006-11-27 16:36:16.407 331 18172.73 74.57 52720.44 88888.00 2006-11-27 16:36:16.907 331 18172.73 74.62 52720.51 88888.00 2006-11-27 16:36:17.407 331 18172.66 74.63 52720.50 88888.00 2006-11-27 16:36:17.907 331 18172.73 74.55 52720.45 88888.00 2006-11-27 16:36:18.407 331 18172.76 74.63 52720.51 88888.00 2006-11-27 16:36:18.907 331 18172.80 74.66 52720.60 88888.00 2006-11-27 16:36:19.407 331 18172.78 74.72 52720.53 88888.00 2006-11-27 16:36:19.907 331 18172.78 74.77 52720.49 88888.00 2006-11-27 16:36:20.407 331 18172.77 74.74 52720.58 88888.00 2006-11-27 16:36:20.907 331 18172.92 74.69 52720.59 88888.00 2006-11-27 16:36:21.407 331 18172.97 74.80 52720.54 88888.00 2006-11-27 16:36:21.907 331 18172.83 74.71 52720.60 88888.00 2006-11-27 16:36:22.407 331 18172.82 74.69 52720.58 88888.00 2006-11-27 16:36:22.907 331 18172.84 74.72 52720.65 88888.00 2006-11-27 16:36:23.407 331 18172.89 74.70 52720.58 88888.00 2006-11-27 16:36:23.907 331 18172.80 74.66 52720.49 88888.00 2006-11-27 16:36:24.407 331 18172.74 74.58 52720.49 88888.00 2006-11-27 16:36:24.907 331 18172.93 74.55 52720.52 88888.00 2006-11-27 16:36:25.407 331 18172.88 74.49 52720.60 88888.00 2006-11-27 16:36:25.907 331 18172.96 74.50 52720.51 88888.00 2006-11-27 16:36:26.407 331 18172.91 74.53 52720.44 88888.00 2006-11-27 16:36:26.907 331 18172.83 74.58 52720.50 88888.00 2006-11-27 16:36:27.407 331 18172.89 74.55 52720.49 88888.00 2006-11-27 16:36:27.907 331 18172.89 74.52 52720.51 88888.00 2006-11-27 16:36:28.407 331 18172.95 74.49 52720.49 88888.00 2006-11-27 16:36:28.907 331 18172.88 74.43 52720.42 88888.00 2006-11-27 16:36:29.407 331 18173.03 74.47 52720.35 88888.00 2006-11-27 16:36:29.907 331 18173.12 74.48 52720.26 88888.00 2006-11-27 16:36:30.407 331 18173.04 74.45 52720.31 88888.00 2006-11-27 16:36:30.907 331 18173.05 74.35 52720.33 88888.00 2006-11-27 16:36:31.407 331 18173.06 74.31 52720.24 88888.00 2006-11-27 16:36:31.907 331 18173.09 74.23 52720.34 88888.00 2006-11-27 16:36:32.407 331 18173.03 74.22 52720.42 88888.00 2006-11-27 16:36:32.907 331 18172.97 74.19 52720.29 88888.00 2006-11-27 16:36:33.407 331 18173.09 74.13 52720.25 88888.00 2006-11-27 16:36:33.907 331 18173.07 74.17 52720.21 88888.00 2006-11-27 16:36:34.407 331 18173.07 74.15 52720.28 88888.00 2006-11-27 16:36:34.907 331 18173.12 74.20 52720.26 88888.00 2006-11-27 16:36:35.407 331 18173.17 74.15 52720.16 88888.00 2006-11-27 16:36:35.907 331 18173.10 74.14 52720.21 88888.00 2006-11-27 16:36:36.407 331 18173.08 74.13 52720.30 88888.00 2006-11-27 16:36:36.907 331 18172.89 74.17 52720.34 88888.00 2006-11-27 16:36:37.407 331 18172.87 74.13 52720.45 88888.00 2006-11-27 16:36:37.907 331 18172.86 73.98 52720.46 88888.00 2006-11-27 16:36:38.407 331 18172.93 74.02 52720.42 88888.00 2006-11-27 16:36:38.907 331 18172.97 74.07 52720.47 88888.00 2006-11-27 16:36:39.407 331 18172.94 74.02 52720.46 88888.00 2006-11-27 16:36:39.907 331 18172.93 74.06 52720.36 88888.00 2006-11-27 16:36:40.407 331 18172.87 74.07 52720.46 88888.00 2006-11-27 16:36:40.907 331 18172.88 74.04 52720.58 88888.00 2006-11-27 16:36:41.407 331 18172.89 74.01 52720.51 88888.00 2006-11-27 16:36:41.907 331 18172.86 74.06 52720.47 88888.00 2006-11-27 16:36:42.407 331 18172.82 74.11 52720.46 88888.00 2006-11-27 16:36:42.907 331 18172.80 74.12 52720.53 88888.00 2006-11-27 16:36:43.407 331 18172.88 74.14 52720.50 88888.00 2006-11-27 16:36:43.907 331 18172.89 74.18 52720.46 88888.00 2006-11-27 16:36:44.407 331 18172.86 74.18 52720.51 88888.00 2006-11-27 16:36:44.907 331 18172.86 74.23 52720.49 88888.00 2006-11-27 16:36:45.407 331 18172.82 74.21 52720.48 88888.00 2006-11-27 16:36:45.907 331 18172.84 74.20 52720.47 88888.00 2006-11-27 16:36:46.407 331 18172.97 74.23 52720.49 88888.00 2006-11-27 16:36:46.907 331 18172.96 74.20 52720.48 88888.00 2006-11-27 16:36:47.407 331 18172.91 74.17 52720.48 88888.00 2006-11-27 16:36:47.907 331 18172.88 74.17 52720.52 88888.00 2006-11-27 16:36:48.407 331 18172.96 74.22 52720.50 88888.00 2006-11-27 16:36:48.907 331 18172.84 74.22 52720.51 88888.00 2006-11-27 16:36:49.407 331 18172.81 74.25 52720.60 88888.00 2006-11-27 16:36:49.907 331 18172.83 74.28 52720.64 88888.00 2006-11-27 16:36:50.407 331 18172.82 74.28 52720.65 88888.00 2006-11-27 16:36:50.907 331 18172.76 74.25 52720.61 88888.00 2006-11-27 16:36:51.407 331 18172.85 74.24 52720.54 88888.00 2006-11-27 16:36:51.907 331 18173.01 74.23 52720.51 88888.00 2006-11-27 16:36:52.407 331 18172.98 74.23 52720.45 88888.00 2006-11-27 16:36:52.907 331 18172.92 74.19 52720.39 88888.00 2006-11-27 16:36:53.407 331 18172.93 74.17 52720.36 88888.00 2006-11-27 16:36:53.907 331 18172.96 74.24 52720.47 88888.00 2006-11-27 16:36:54.407 331 18172.96 74.22 52720.62 88888.00 2006-11-27 16:36:54.907 331 18172.86 74.24 52720.65 88888.00 2006-11-27 16:36:55.407 331 18172.84 74.23 52720.50 88888.00 2006-11-27 16:36:55.907 331 18172.75 74.29 52720.42 88888.00 2006-11-27 16:36:56.407 331 18172.69 74.36 52720.56 88888.00 2006-11-27 16:36:56.907 331 18172.76 74.40 52720.60 88888.00 2006-11-27 16:36:57.407 331 18172.67 74.44 52720.60 88888.00 2006-11-27 16:36:57.907 331 18172.76 74.44 52720.70 88888.00 2006-11-27 16:36:58.407 331 18172.81 74.43 52720.73 88888.00 2006-11-27 16:36:58.907 331 18172.85 74.46 52720.72 88888.00 2006-11-27 16:36:59.407 331 18172.86 74.43 52720.62 88888.00 2006-11-27 16:36:59.907 331 18172.93 74.44 52720.64 88888.00 2006-11-27 16:37:00.407 331 18172.89 74.50 52720.67 88888.00 2006-11-27 16:37:00.907 331 18172.88 74.48 52720.83 88888.00 2006-11-27 16:37:01.407 331 18172.95 74.47 52720.82 88888.00 2006-11-27 16:37:01.907 331 18172.91 74.44 52720.83 88888.00 2006-11-27 16:37:02.407 331 18172.81 74.43 52720.79 88888.00 2006-11-27 16:37:02.907 331 18172.83 74.35 52720.60 88888.00 2006-11-27 16:37:03.407 331 18172.96 74.43 52720.52 88888.00 2006-11-27 16:37:03.907 331 18172.98 74.47 52720.59 88888.00 2006-11-27 16:37:04.407 331 18173.02 74.48 52720.60 88888.00 2006-11-27 16:37:04.907 331 18172.95 74.50 52720.63 88888.00 2006-11-27 16:37:05.407 331 18172.99 74.44 52720.62 88888.00 2006-11-27 16:37:05.907 331 18172.93 74.40 52720.73 88888.00 2006-11-27 16:37:06.407 331 18172.85 74.40 52720.65 88888.00 2006-11-27 16:37:06.907 331 18172.93 74.43 52720.58 88888.00 2006-11-27 16:37:07.407 331 18172.96 74.55 52720.62 88888.00 2006-11-27 16:37:07.907 331 18173.07 74.68 52720.63 88888.00 2006-11-27 16:37:08.407 331 18173.09 74.67 52720.64 88888.00 2006-11-27 16:37:08.907 331 18172.92 74.66 52720.65 88888.00 2006-11-27 16:37:09.407 331 18173.08 74.64 52720.72 88888.00 2006-11-27 16:37:09.907 331 18173.06 74.66 52720.74 88888.00 2006-11-27 16:37:10.407 331 18173.05 74.69 52720.82 88888.00 2006-11-27 16:37:10.907 331 18173.08 74.64 52720.91 88888.00 2006-11-27 16:37:11.407 331 18173.09 74.65 52720.77 88888.00 2006-11-27 16:37:11.907 331 18173.05 74.58 52720.85 88888.00 2006-11-27 16:37:12.407 331 18172.93 74.70 52720.89 88888.00 2006-11-27 16:37:12.907 331 18172.86 74.75 52720.82 88888.00 2006-11-27 16:37:13.407 331 18172.93 74.73 52720.86 88888.00 2006-11-27 16:37:13.907 331 18172.95 74.76 52720.86 88888.00 2006-11-27 16:37:14.407 331 18172.99 74.88 52720.79 88888.00 2006-11-27 16:37:14.907 331 18173.02 74.91 52720.73 88888.00 2006-11-27 16:37:15.407 331 18173.10 74.85 52720.74 88888.00 2006-11-27 16:37:15.907 331 18173.07 74.78 52720.72 88888.00 2006-11-27 16:37:16.407 331 18173.01 74.77 52720.64 88888.00 2006-11-27 16:37:16.907 331 18173.03 74.82 52720.74 88888.00 2006-11-27 16:37:17.407 331 18173.07 74.82 52720.80 88888.00 2006-11-27 16:37:17.907 331 18172.95 74.80 52720.67 88888.00 2006-11-27 16:37:18.407 331 18172.88 74.85 52720.65 88888.00 2006-11-27 16:37:18.907 331 18172.95 74.98 52720.74 88888.00 2006-11-27 16:37:19.407 331 18172.96 74.98 52720.71 88888.00 2006-11-27 16:37:19.907 331 18173.09 74.90 52720.76 88888.00 2006-11-27 16:37:20.407 331 18173.12 74.87 52720.81 88888.00 2006-11-27 16:37:20.907 331 18173.15 74.90 52720.77 88888.00 2006-11-27 16:37:21.407 331 18173.20 74.98 52720.77 88888.00 2006-11-27 16:37:21.907 331 18173.28 75.00 52720.82 88888.00 2006-11-27 16:37:22.407 331 18173.20 75.05 52720.82 88888.00 2006-11-27 16:37:22.907 331 18173.06 74.96 52720.80 88888.00 2006-11-27 16:37:23.407 331 18173.15 74.90 52720.84 88888.00 2006-11-27 16:37:23.907 331 18173.19 74.92 52720.83 88888.00 2006-11-27 16:37:24.407 331 18173.26 74.94 52720.79 88888.00 2006-11-27 16:37:24.907 331 18173.29 75.04 52720.67 88888.00 2006-11-27 16:37:25.407 331 18173.17 75.10 52720.67 88888.00 2006-11-27 16:37:25.907 331 18173.21 75.12 52720.77 88888.00 2006-11-27 16:37:26.407 331 18173.16 75.11 52720.83 88888.00 2006-11-27 16:37:26.907 331 18173.17 75.07 52720.74 88888.00 2006-11-27 16:37:27.407 331 18173.16 75.06 52720.74 88888.00 2006-11-27 16:37:27.907 331 18173.25 75.03 52720.72 88888.00 2006-11-27 16:37:28.407 331 18173.32 75.06 52720.65 88888.00 2006-11-27 16:37:28.907 331 18173.38 75.03 52720.80 88888.00 2006-11-27 16:37:29.407 331 18173.21 75.08 52720.83 88888.00 2006-11-27 16:37:29.907 331 18173.29 75.11 52720.74 88888.00 2006-11-27 16:37:30.407 331 18173.40 75.07 52720.86 88888.00 2006-11-27 16:37:30.907 331 18173.39 75.07 52720.87 88888.00 2006-11-27 16:37:31.407 331 18173.36 75.10 52720.77 88888.00 2006-11-27 16:37:31.907 331 18173.42 75.08 52720.80 88888.00 2006-11-27 16:37:32.407 331 18173.30 75.01 52720.81 88888.00 2006-11-27 16:37:32.907 331 18173.39 75.02 52720.77 88888.00 2006-11-27 16:37:33.407 331 18173.39 75.02 52720.80 88888.00 2006-11-27 16:37:33.907 331 18173.34 75.11 52720.85 88888.00 2006-11-27 16:37:34.407 331 18173.38 75.14 52720.98 88888.00 2006-11-27 16:37:34.907 331 18173.36 75.12 52720.94 88888.00 2006-11-27 16:37:35.407 331 18173.36 75.05 52720.77 88888.00 2006-11-27 16:37:35.907 331 18173.46 75.08 52720.64 88888.00 2006-11-27 16:37:36.407 331 18173.49 75.12 52720.65 88888.00 2006-11-27 16:37:36.907 331 18173.42 75.04 52720.67 88888.00 2006-11-27 16:37:37.407 331 18173.43 75.07 52720.63 88888.00 2006-11-27 16:37:37.907 331 18173.35 75.10 52720.61 88888.00 2006-11-27 16:37:38.407 331 18173.43 75.11 52720.65 88888.00 2006-11-27 16:37:38.907 331 18173.37 75.08 52720.65 88888.00 2006-11-27 16:37:39.407 331 18173.34 75.07 52720.60 88888.00 2006-11-27 16:37:39.907 331 18173.34 75.05 52720.47 88888.00 2006-11-27 16:37:40.407 331 18173.46 75.06 52720.49 88888.00 2006-11-27 16:37:40.907 331 18173.35 75.12 52720.61 88888.00 2006-11-27 16:37:41.407 331 18173.32 75.09 52720.73 88888.00 2006-11-27 16:37:41.907 331 18173.14 75.04 52720.64 88888.00 2006-11-27 16:37:42.407 331 18172.98 75.04 52720.52 88888.00 2006-11-27 16:37:42.907 331 18172.99 74.91 52720.52 88888.00 2006-11-27 16:37:43.407 331 18172.85 74.96 52720.56 88888.00 2006-11-27 16:37:43.907 331 18172.86 75.02 52720.53 88888.00 2006-11-27 16:37:44.407 331 18172.87 74.96 52720.53 88888.00 2006-11-27 16:37:44.907 331 18172.99 74.96 52720.46 88888.00 2006-11-27 16:37:45.407 331 18173.16 74.88 52720.47 88888.00 2006-11-27 16:37:45.907 331 18173.16 74.84 52720.46 88888.00 2006-11-27 16:37:46.407 331 18173.18 74.90 52720.41 88888.00 2006-11-27 16:37:46.907 331 18173.16 74.90 52720.48 88888.00 2006-11-27 16:37:47.407 331 18173.16 74.88 52720.48 88888.00 2006-11-27 16:37:47.907 331 18173.23 74.89 52720.46 88888.00 2006-11-27 16:37:48.407 331 18173.38 74.95 52720.48 88888.00 2006-11-27 16:37:48.907 331 18173.36 74.94 52720.47 88888.00 2006-11-27 16:37:49.407 331 18173.39 74.89 52720.38 88888.00 2006-11-27 16:37:49.907 331 18173.27 74.87 52720.35 88888.00 2006-11-27 16:37:50.407 331 18173.35 74.76 52720.37 88888.00 2006-11-27 16:37:50.907 331 18173.42 74.80 52720.44 88888.00 2006-11-27 16:37:51.407 331 18173.47 74.85 52720.44 88888.00 2006-11-27 16:37:51.907 331 18173.35 74.92 52720.38 88888.00 2006-11-27 16:37:52.407 331 18173.37 74.88 52720.39 88888.00 2006-11-27 16:37:52.907 331 18173.26 74.86 52720.50 88888.00 2006-11-27 16:37:53.407 331 18173.16 74.86 52720.56 88888.00 2006-11-27 16:37:53.907 331 18173.19 74.86 52720.57 88888.00 2006-11-27 16:37:54.407 331 18173.36 74.88 52720.60 88888.00 2006-11-27 16:37:54.907 331 18173.32 74.86 52720.50 88888.00 2006-11-27 16:37:55.407 331 18173.41 74.82 52720.45 88888.00 2006-11-27 16:37:55.907 331 18173.47 74.81 52720.47 88888.00 2006-11-27 16:37:56.407 331 18173.46 74.81 52720.56 88888.00 2006-11-27 16:37:56.907 331 18173.48 74.82 52720.62 88888.00 2006-11-27 16:37:57.407 331 18173.48 74.68 52720.47 88888.00 2006-11-27 16:37:57.907 331 18173.46 74.63 52720.48 88888.00 2006-11-27 16:37:58.407 331 18173.46 74.73 52720.45 88888.00 2006-11-27 16:37:58.907 331 18173.50 74.69 52720.45 88888.00 2006-11-27 16:37:59.407 331 18173.41 74.75 52720.49 88888.00 2006-11-27 16:37:59.907 331 18173.43 74.79 52720.50 88888.00 2006-11-27 16:38:00.407 331 18173.34 74.74 52720.41 88888.00 2006-11-27 16:38:00.907 331 18173.32 74.74 52720.36 88888.00 2006-11-27 16:38:01.407 331 18173.47 74.78 52720.47 88888.00 2006-11-27 16:38:01.907 331 18173.45 74.71 52720.44 88888.00 2006-11-27 16:38:02.407 331 18173.47 74.69 52720.40 88888.00 2006-11-27 16:38:02.907 331 18173.47 74.72 52720.37 88888.00 2006-11-27 16:38:03.407 331 18173.56 74.83 52720.44 88888.00 2006-11-27 16:38:03.907 331 18173.50 74.85 52720.50 88888.00 2006-11-27 16:38:04.407 331 18173.42 74.74 52720.56 88888.00 2006-11-27 16:38:04.907 331 18173.41 74.77 52720.45 88888.00 2006-11-27 16:38:05.407 331 18173.37 74.88 52720.39 88888.00 2006-11-27 16:38:05.907 331 18173.38 74.89 52720.36 88888.00 2006-11-27 16:38:06.407 331 18173.35 74.81 52720.40 88888.00 2006-11-27 16:38:06.907 331 18173.46 74.77 52720.41 88888.00 2006-11-27 16:38:07.407 331 18173.41 74.77 52720.26 88888.00 2006-11-27 16:38:07.907 331 18173.34 74.74 52720.17 88888.00 2006-11-27 16:38:08.407 331 18173.41 74.68 52720.16 88888.00 2006-11-27 16:38:08.907 331 18173.51 74.61 52720.24 88888.00 2006-11-27 16:38:09.407 331 18173.41 74.61 52720.21 88888.00 2006-11-27 16:38:09.907 331 18173.43 74.69 52720.15 88888.00 2006-11-27 16:38:10.407 331 18173.48 74.76 52720.21 88888.00 2006-11-27 16:38:10.907 331 18173.43 74.74 52720.29 88888.00 2006-11-27 16:38:11.407 331 18173.45 74.77 52720.31 88888.00 2006-11-27 16:38:11.907 331 18173.50 74.74 52720.22 88888.00 2006-11-27 16:38:12.404 331 18173.56 74.74 52720.14 88888.00 2006-11-27 16:38:12.904 331 18173.58 74.74 52720.00 88888.00 2006-11-27 16:38:13.404 331 18173.60 74.75 52720.03 88888.00 2006-11-27 16:38:13.904 331 18173.52 74.71 52720.03 88888.00 2006-11-27 16:38:14.404 331 18173.48 74.68 52720.07 88888.00 2006-11-27 16:38:14.904 331 18173.49 74.66 52720.24 88888.00 2006-11-27 16:38:15.404 331 18173.49 74.72 52720.22 88888.00 2006-11-27 16:38:15.904 331 18173.39 74.72 52720.17 88888.00 2006-11-27 16:38:16.404 331 18173.54 74.76 52720.14 88888.00 2006-11-27 16:38:16.904 331 18173.52 74.71 52720.19 88888.00 2006-11-27 16:38:17.404 331 18173.48 74.66 52720.24 88888.00 2006-11-27 16:38:17.904 331 18173.31 74.66 52720.34 88888.00 2006-11-27 16:38:18.404 331 18173.35 74.64 52720.31 88888.00 2006-11-27 16:38:18.904 331 18173.35 74.64 52720.24 88888.00 2006-11-27 16:38:19.404 331 18173.42 74.56 52720.27 88888.00 2006-11-27 16:38:19.904 331 18173.49 74.62 52720.42 88888.00 2006-11-27 16:38:20.404 331 18173.46 74.52 52720.45 88888.00 2006-11-27 16:38:20.904 331 18173.38 74.59 52720.46 88888.00 2006-11-27 16:38:21.404 331 18173.35 74.68 52720.34 88888.00 2006-11-27 16:38:21.904 331 18173.47 74.65 52720.42 88888.00 2006-11-27 16:38:22.404 331 18173.47 74.68 52720.31 88888.00 2006-11-27 16:38:22.904 331 18173.43 74.66 52720.29 88888.00 2006-11-27 16:38:23.404 331 18173.43 74.70 52720.31 88888.00 2006-11-27 16:38:23.904 331 18173.53 74.64 52720.34 88888.00 2006-11-27 16:38:24.404 331 18173.77 74.63 52720.36 88888.00 2006-11-27 16:38:24.904 331 18173.67 74.68 52720.46 88888.00 2006-11-27 16:38:25.404 331 18173.50 74.72 52720.57 88888.00 2006-11-27 16:38:25.904 331 18173.60 74.70 52720.52 88888.00 2006-11-27 16:38:26.404 331 18173.56 74.70 52720.51 88888.00 2006-11-27 16:38:26.904 331 18173.63 74.76 52720.49 88888.00 2006-11-27 16:38:27.404 331 18173.67 74.79 52720.45 88888.00 2006-11-27 16:38:27.904 331 18173.68 74.78 52720.50 88888.00 2006-11-27 16:38:28.404 331 18173.91 74.71 52720.48 88888.00 2006-11-27 16:38:28.904 331 18173.90 74.70 52720.56 88888.00 2006-11-27 16:38:29.404 331 18173.73 74.69 52720.52 88888.00 2006-11-27 16:38:29.904 331 18173.64 74.69 52720.46 88888.00 2006-11-27 16:38:30.404 331 18173.59 74.70 52720.38 88888.00 2006-11-27 16:38:30.904 331 18173.68 74.64 52720.31 88888.00 2006-11-27 16:38:31.404 331 18173.60 74.64 52720.41 88888.00 2006-11-27 16:38:31.904 331 18173.57 74.65 52720.56 88888.00 2006-11-27 16:38:32.404 331 18173.63 74.61 52720.56 88888.00 2006-11-27 16:38:32.904 331 18173.77 74.64 52720.40 88888.00 2006-11-27 16:38:33.404 331 18173.75 74.66 52720.35 88888.00 2006-11-27 16:38:33.904 331 18173.71 74.63 52720.35 88888.00 2006-11-27 16:38:34.404 331 18173.62 74.70 52720.40 88888.00 2006-11-27 16:38:34.904 331 18173.64 74.76 52720.42 88888.00 2006-11-27 16:38:35.404 331 18173.61 74.79 52720.50 88888.00 2006-11-27 16:38:35.904 331 18173.62 74.76 52720.52 88888.00 2006-11-27 16:38:36.404 331 18173.62 74.74 52720.52 88888.00 2006-11-27 16:38:36.904 331 18173.62 74.67 52720.42 88888.00 2006-11-27 16:38:37.404 331 18173.61 74.62 52720.46 88888.00 2006-11-27 16:38:37.904 331 18173.70 74.61 52720.51 88888.00 2006-11-27 16:38:38.404 331 18173.79 74.51 52720.45 88888.00 2006-11-27 16:38:38.904 331 18173.71 74.55 52720.35 88888.00 2006-11-27 16:38:39.404 331 18173.69 74.59 52720.40 88888.00 2006-11-27 16:38:39.904 331 18173.77 74.55 52720.39 88888.00 2006-11-27 16:38:40.404 331 18173.72 74.46 52720.35 88888.00 2006-11-27 16:38:40.904 331 18173.65 74.43 52720.48 88888.00 2006-11-27 16:38:41.404 331 18173.78 74.37 52720.47 88888.00 2006-11-27 16:38:41.904 331 18173.80 74.38 52720.47 88888.00 2006-11-27 16:38:42.404 331 18173.86 74.33 52720.46 88888.00 2006-11-27 16:38:42.904 331 18173.85 74.28 52720.40 88888.00 2006-11-27 16:38:43.404 331 18173.84 74.26 52720.42 88888.00 2006-11-27 16:38:43.904 331 18173.94 74.28 52720.42 88888.00 2006-11-27 16:38:44.404 331 18174.00 74.26 52720.33 88888.00 2006-11-27 16:38:44.904 331 18174.15 74.26 52720.27 88888.00 2006-11-27 16:38:45.404 331 18174.11 74.15 52720.18 88888.00 2006-11-27 16:38:45.904 331 18173.93 74.03 52720.26 88888.00 2006-11-27 16:38:46.404 331 18173.88 74.06 52720.40 88888.00 2006-11-27 16:38:46.904 331 18173.90 74.12 52720.36 88888.00 2006-11-27 16:38:47.404 331 18173.95 74.13 52720.35 88888.00 2006-11-27 16:38:47.904 331 18173.97 74.15 52720.38 88888.00 2006-11-27 16:38:48.404 331 18173.92 74.19 52720.36 88888.00 2006-11-27 16:38:48.904 331 18173.89 74.14 52720.25 88888.00 2006-11-27 16:38:49.404 331 18173.79 74.16 52720.23 88888.00 2006-11-27 16:38:49.904 331 18173.64 74.22 52720.21 88888.00 2006-11-27 16:38:50.404 331 18173.86 74.32 52720.29 88888.00 2006-11-27 16:38:50.904 331 18173.99 74.39 52720.29 88888.00 2006-11-27 16:38:51.404 331 18173.90 74.42 52720.39 88888.00 2006-11-27 16:38:51.904 331 18173.82 74.47 52720.44 88888.00 2006-11-27 16:38:52.404 331 18173.80 74.49 52720.38 88888.00 2006-11-27 16:38:52.904 331 18173.81 74.44 52720.39 88888.00 2006-11-27 16:38:53.404 331 18173.88 74.43 52720.42 88888.00 2006-11-27 16:38:53.904 331 18173.82 74.50 52720.47 88888.00 2006-11-27 16:38:54.404 331 18173.72 74.51 52720.30 88888.00 2006-11-27 16:38:54.904 331 18173.80 74.48 52720.25 88888.00 2006-11-27 16:38:55.404 331 18173.83 74.47 52720.33 88888.00 2006-11-27 16:38:55.904 331 18173.90 74.46 52720.22 88888.00 2006-11-27 16:38:56.404 331 18174.02 74.36 52720.33 88888.00 2006-11-27 16:38:56.904 331 18173.88 74.33 52720.37 88888.00 2006-11-27 16:38:57.404 331 18173.72 74.31 52720.35 88888.00 2006-11-27 16:38:57.904 331 18173.71 74.31 52720.44 88888.00 2006-11-27 16:38:58.404 331 18173.71 74.26 52720.49 88888.00 2006-11-27 16:38:58.904 331 18173.77 74.31 52720.44 88888.00 2006-11-27 16:38:59.404 331 18173.69 74.39 52720.40 88888.00 2006-11-27 16:38:59.904 331 18173.65 74.32 52720.41 88888.00 2006-11-27 16:39:00.404 331 18173.63 74.29 52720.36 88888.00 2006-11-27 16:39:00.904 331 18173.78 74.26 52720.29 88888.00 2006-11-27 16:39:01.404 331 18173.70 74.22 52720.27 88888.00 2006-11-27 16:39:01.904 331 18173.62 74.19 52720.37 88888.00 2006-11-27 16:39:02.404 331 18173.83 74.19 52720.38 88888.00 2006-11-27 16:39:02.904 331 18174.15 74.30 52720.33 88888.00 2006-11-27 16:39:03.404 331 18173.96 74.24 52720.33 88888.00 2006-11-27 16:39:03.904 331 18173.83 74.28 52720.28 88888.00 2006-11-27 16:39:04.404 331 18173.74 74.34 52720.23 88888.00 2006-11-27 16:39:04.904 331 18173.65 74.35 52720.24 88888.00 2006-11-27 16:39:05.404 331 18173.78 74.29 52720.21 88888.00 2006-11-27 16:39:05.904 331 18173.73 74.23 52720.23 88888.00 2006-11-27 16:39:06.404 331 18173.56 74.28 52720.16 88888.00 2006-11-27 16:39:06.904 331 18173.65 74.33 52720.25 88888.00 2006-11-27 16:39:07.404 331 18173.62 74.28 52720.38 88888.00 2006-11-27 16:39:07.904 331 18173.59 74.23 52720.40 88888.00 2006-11-27 16:39:08.404 331 18173.51 74.21 52720.41 88888.00 2006-11-27 16:39:08.904 331 18173.61 74.24 52720.40 88888.00 2006-11-27 16:39:09.404 331 18173.58 74.30 52720.27 88888.00 2006-11-27 16:39:09.904 331 18173.69 74.41 52720.28 88888.00 2006-11-27 16:39:10.404 331 18173.73 74.40 52720.28 88888.00 2006-11-27 16:39:10.904 331 18173.70 74.41 52720.22 88888.00 2006-11-27 16:39:11.404 331 18173.62 74.45 52720.21 88888.00 2006-11-27 16:39:11.904 331 18173.61 74.40 52720.21 88888.00 2006-11-27 16:39:12.404 331 18173.56 74.41 52720.28 88888.00 2006-11-27 16:39:12.904 331 18173.47 74.32 52720.29 88888.00 2006-11-27 16:39:13.404 331 18173.47 74.31 52720.36 88888.00 2006-11-27 16:39:13.904 331 18173.50 74.35 52720.26 88888.00 2006-11-27 16:39:14.404 331 18173.67 74.31 52720.27 88888.00 2006-11-27 16:39:14.904 331 18173.63 74.30 52720.39 88888.00 2006-11-27 16:39:15.404 331 18173.60 74.35 52720.38 88888.00 2006-11-27 16:39:15.904 331 18173.63 74.34 52720.30 88888.00 2006-11-27 16:39:16.404 331 18173.63 74.31 52720.19 88888.00 2006-11-27 16:39:16.904 331 18173.73 74.28 52720.22 88888.00 2006-11-27 16:39:17.404 331 18173.78 74.26 52720.19 88888.00 2006-11-27 16:39:17.904 331 18173.73 74.33 52720.23 88888.00 2006-11-27 16:39:18.404 331 18173.78 74.30 52720.19 88888.00 2006-11-27 16:39:18.904 331 18173.85 74.25 52720.23 88888.00 2006-11-27 16:39:19.404 331 18173.86 74.17 52720.45 88888.00 2006-11-27 16:39:19.904 331 18173.82 74.08 52720.37 88888.00 2006-11-27 16:39:20.404 331 18173.64 74.03 52720.36 88888.00 2006-11-27 16:39:20.904 331 18173.62 74.04 52720.45 88888.00 2006-11-27 16:39:21.404 331 18173.62 74.06 52720.42 88888.00 2006-11-27 16:39:21.904 331 18173.73 74.04 52720.47 88888.00 2006-11-27 16:39:22.404 331 18173.82 74.04 52720.48 88888.00 2006-11-27 16:39:22.904 331 18173.75 74.04 52720.45 88888.00 2006-11-27 16:39:23.404 331 18173.74 74.00 52720.46 88888.00 2006-11-27 16:39:23.904 331 18173.83 73.95 52720.34 88888.00 2006-11-27 16:39:24.404 331 18173.70 73.97 52720.25 88888.00 2006-11-27 16:39:24.904 331 18173.63 73.96 52720.29 88888.00 2006-11-27 16:39:25.404 331 18173.59 74.00 52720.41 88888.00 2006-11-27 16:39:25.904 331 18173.59 74.03 52720.39 88888.00 2006-11-27 16:39:26.404 331 18173.62 74.06 52720.29 88888.00 2006-11-27 16:39:26.904 331 18173.65 74.03 52720.46 88888.00 2006-11-27 16:39:27.404 331 18173.64 74.02 52720.50 88888.00 2006-11-27 16:39:27.904 331 18173.50 73.92 52720.44 88888.00 2006-11-27 16:39:28.404 331 18173.40 73.86 52720.28 88888.00 2006-11-27 16:39:28.904 331 18173.47 73.86 52720.28 88888.00 2006-11-27 16:39:29.404 331 18173.67 73.96 52720.35 88888.00 2006-11-27 16:39:29.904 331 18173.57 73.98 52720.34 88888.00 2006-11-27 16:39:30.404 331 18173.50 73.94 52720.33 88888.00 2006-11-27 16:39:30.904 331 18173.52 73.94 52720.30 88888.00 2006-11-27 16:39:31.404 331 18173.46 73.95 52720.36 88888.00 2006-11-27 16:39:31.904 331 18173.47 73.94 52720.29 88888.00 2006-11-27 16:39:32.404 331 18173.57 73.91 52720.19 88888.00 2006-11-27 16:39:32.904 331 18173.49 73.89 52720.25 88888.00 2006-11-27 16:39:33.404 331 18173.65 73.95 52720.26 88888.00 2006-11-27 16:39:33.904 331 18173.75 74.00 52720.27 88888.00 2006-11-27 16:39:34.404 331 18173.62 74.00 52720.38 88888.00 2006-11-27 16:39:34.904 331 18173.49 73.94 52720.34 88888.00 2006-11-27 16:39:35.404 331 18173.46 73.92 52720.35 88888.00 2006-11-27 16:39:35.904 331 18173.51 73.92 52720.33 88888.00 2006-11-27 16:39:36.404 331 18173.47 73.97 52720.30 88888.00 2006-11-27 16:39:36.904 331 18173.47 73.92 52720.35 88888.00 2006-11-27 16:39:37.404 331 18173.45 73.94 52720.37 88888.00 2006-11-27 16:39:37.904 331 18173.52 73.96 52720.34 88888.00 2006-11-27 16:39:38.404 331 18173.57 73.94 52720.46 88888.00 2006-11-27 16:39:38.904 331 18173.54 73.95 52720.41 88888.00 2006-11-27 16:39:39.404 331 18173.57 73.92 52720.45 88888.00 2006-11-27 16:39:39.904 331 18173.54 73.95 52720.34 88888.00 2006-11-27 16:39:40.404 331 18173.42 74.04 52720.35 88888.00 2006-11-27 16:39:40.904 331 18173.40 74.09 52720.29 88888.00 2006-11-27 16:39:41.404 331 18173.42 74.07 52720.31 88888.00 2006-11-27 16:39:41.904 331 18173.50 73.99 52720.22 88888.00 2006-11-27 16:39:42.404 331 18173.53 73.91 52720.27 88888.00 2006-11-27 16:39:42.904 331 18173.53 73.89 52720.36 88888.00 2006-11-27 16:39:43.404 331 18173.58 73.89 52720.38 88888.00 2006-11-27 16:39:43.904 331 18173.56 73.95 52720.26 88888.00 2006-11-27 16:39:44.404 331 18173.53 73.96 52720.23 88888.00 2006-11-27 16:39:44.904 331 18173.62 73.88 52720.27 88888.00 2006-11-27 16:39:45.404 331 18173.56 73.88 52720.27 88888.00 2006-11-27 16:39:45.904 331 18173.51 73.85 52720.42 88888.00 2006-11-27 16:39:46.404 331 18173.64 73.83 52720.46 88888.00 2006-11-27 16:39:46.904 331 18173.59 73.85 52720.41 88888.00 2006-11-27 16:39:47.404 331 18173.60 73.89 52720.38 88888.00 2006-11-27 16:39:47.904 331 18173.65 73.89 52720.37 88888.00 2006-11-27 16:39:48.404 331 18173.59 73.87 52720.42 88888.00 2006-11-27 16:39:48.904 331 18173.73 73.86 52720.45 88888.00 2006-11-27 16:39:49.404 331 18173.72 73.86 52720.39 88888.00 2006-11-27 16:39:49.904 331 18173.58 73.82 52720.38 88888.00 2006-11-27 16:39:50.404 331 18173.57 73.90 52720.47 88888.00 2006-11-27 16:39:50.904 331 18173.62 73.88 52720.53 88888.00 2006-11-27 16:39:51.404 331 18173.54 73.79 52720.54 88888.00 2006-11-27 16:39:51.904 331 18173.51 73.75 52720.54 88888.00 2006-11-27 16:39:52.404 331 18173.53 73.73 52720.47 88888.00 2006-11-27 16:39:52.904 331 18173.47 73.67 52720.42 88888.00 2006-11-27 16:39:53.404 331 18173.51 73.66 52720.36 88888.00 2006-11-27 16:39:53.904 331 18173.46 73.67 52720.42 88888.00 2006-11-27 16:39:54.404 331 18173.50 73.64 52720.37 88888.00 2006-11-27 16:39:54.904 331 18173.43 73.71 52720.35 88888.00 2006-11-27 16:39:55.404 331 18173.56 73.75 52720.47 88888.00 2006-11-27 16:39:55.904 331 18173.69 73.85 52720.56 88888.00 2006-11-27 16:39:56.404 331 18173.57 73.73 52720.45 88888.00 2006-11-27 16:39:56.904 331 18173.63 73.67 52720.41 88888.00 2006-11-27 16:39:57.404 331 18173.73 73.68 52720.42 88888.00 2006-11-27 16:39:57.904 331 18173.57 73.70 52720.27 88888.00 2006-11-27 16:39:58.404 331 18173.51 73.72 52720.25 88888.00 2006-11-27 16:39:58.904 331 18173.50 73.69 52720.26 88888.00 2006-11-27 16:39:59.404 331 18173.53 73.68 52720.31 88888.00 2006-11-27 16:39:59.904 331 18173.52 73.70 52720.25 88888.00 2006-11-27 16:40:00.404 331 18173.45 73.64 52720.28 88888.00 2006-11-27 16:40:00.904 331 18173.16 73.58 52720.30 88888.00 2006-11-27 16:40:01.404 331 18173.31 73.52 52720.26 88888.00 2006-11-27 16:40:01.904 331 18173.46 73.41 52720.16 88888.00 2006-11-27 16:40:02.404 331 18173.60 73.42 52720.25 88888.00 2006-11-27 16:40:02.904 331 18173.56 73.44 52720.28 88888.00 2006-11-27 16:40:03.404 331 18173.50 73.38 52720.21 88888.00 2006-11-27 16:40:03.904 331 18173.50 73.35 52720.18 88888.00 2006-11-27 16:40:04.404 331 18173.43 73.38 52720.27 88888.00 2006-11-27 16:40:04.904 331 18173.47 73.39 52720.36 88888.00 2006-11-27 16:40:05.404 331 18173.43 73.40 52720.30 88888.00 2006-11-27 16:40:05.904 331 18173.41 73.36 52720.23 88888.00 2006-11-27 16:40:06.404 331 18173.51 73.42 52720.34 88888.00 2006-11-27 16:40:06.904 331 18173.38 73.42 52720.35 88888.00 2006-11-27 16:40:07.404 331 18173.29 73.43 52720.44 88888.00 2006-11-27 16:40:07.904 331 18173.31 73.46 52720.46 88888.00 2006-11-27 16:40:08.404 331 18173.31 73.44 52720.49 88888.00 2006-11-27 16:40:08.904 331 18173.31 73.39 52720.48 88888.00 2006-11-27 16:40:09.404 331 18173.52 73.33 52720.53 88888.00 2006-11-27 16:40:09.904 331 18173.32 73.40 52720.49 88888.00 2006-11-27 16:40:10.404 331 18173.32 73.41 52720.39 88888.00 2006-11-27 16:40:10.904 331 18173.26 73.50 52720.28 88888.00 2006-11-27 16:40:11.404 331 18173.30 73.48 52720.27 88888.00 2006-11-27 16:40:11.904 331 18173.25 73.51 52720.30 88888.00 2006-11-27 16:40:12.404 331 18173.23 73.53 52720.39 88888.00 2006-11-27 16:40:12.904 331 18173.21 73.44 52720.46 88888.00 2006-11-27 16:40:13.404 331 18173.07 73.42 52720.49 88888.00 2006-11-27 16:40:13.904 331 18173.05 73.50 52720.45 88888.00 2006-11-27 16:40:14.404 331 18173.03 73.53 52720.41 88888.00 2006-11-27 16:40:14.904 331 18173.07 73.50 52720.40 88888.00 2006-11-27 16:40:15.404 331 18173.07 73.62 52720.35 88888.00 2006-11-27 16:40:15.904 331 18172.97 73.68 52720.30 88888.00 2006-11-27 16:40:16.404 331 18173.08 73.63 52720.22 88888.00 2006-11-27 16:40:16.904 331 18173.23 73.63 52720.24 88888.00 2006-11-27 16:40:17.404 331 18173.21 73.65 52720.39 88888.00 2006-11-27 16:40:17.904 331 18173.28 73.67 52720.47 88888.00 2006-11-27 16:40:18.404 331 18173.23 73.70 52720.34 88888.00 2006-11-27 16:40:18.904 331 18173.18 73.79 52720.49 88888.00 2006-11-27 16:40:19.404 331 18173.04 73.75 52720.48 88888.00 2006-11-27 16:40:19.904 331 18173.09 73.67 52720.44 88888.00 2006-11-27 16:40:20.404 331 18172.86 73.64 52720.38 88888.00 2006-11-27 16:40:20.904 331 18172.75 73.65 52720.44 88888.00 2006-11-27 16:40:21.404 331 18172.73 73.69 52720.38 88888.00 2006-11-27 16:40:21.904 331 18172.69 73.64 52720.39 88888.00 2006-11-27 16:40:22.404 331 18172.73 73.69 52720.31 88888.00 2006-11-27 16:40:22.904 331 18172.65 73.59 52720.31 88888.00 2006-11-27 16:40:23.404 331 18172.70 73.66 52720.28 88888.00 2006-11-27 16:40:23.904 331 18172.67 73.52 52720.34 88888.00 2006-11-27 16:40:24.404 331 18172.65 73.53 52720.39 88888.00 2006-11-27 16:40:24.904 331 18172.98 73.58 52720.34 88888.00 2006-11-27 16:40:25.404 331 18173.12 73.62 52720.47 88888.00 2006-11-27 16:40:25.904 331 18173.10 73.61 52720.62 88888.00 2006-11-27 16:40:26.404 331 18172.98 73.63 52720.62 88888.00 2006-11-27 16:40:26.904 331 18172.96 73.58 52720.61 88888.00 2006-11-27 16:40:27.404 331 18172.86 73.56 52720.68 88888.00 2006-11-27 16:40:27.904 331 18172.81 73.58 52720.73 88888.00 2006-11-27 16:40:28.404 331 18172.53 73.64 52720.60 88888.00 2006-11-27 16:40:28.904 331 18172.62 73.64 52720.48 88888.00 2006-11-27 16:40:29.404 331 18172.61 73.65 52720.50 88888.00 2006-11-27 16:40:29.904 331 18172.65 73.74 52720.57 88888.00 2006-11-27 16:40:30.404 331 18172.76 73.72 52720.56 88888.00 2006-11-27 16:40:30.904 331 18172.77 73.67 52720.47 88888.00 2006-11-27 16:40:31.404 331 18172.66 73.65 52720.39 88888.00 2006-11-27 16:40:31.904 331 18172.71 73.67 52720.38 88888.00 2006-11-27 16:40:32.404 331 18172.67 73.70 52720.57 88888.00 2006-11-27 16:40:32.904 331 18172.76 73.76 52720.68 88888.00 2006-11-27 16:40:33.404 331 18172.71 73.80 52720.63 88888.00 2006-11-27 16:40:33.904 331 18172.56 73.77 52720.56 88888.00 2006-11-27 16:40:34.404 331 18172.73 73.73 52720.61 88888.00 2006-11-27 16:40:34.904 331 18172.67 73.79 52720.51 88888.00 2006-11-27 16:40:35.404 331 18172.69 73.85 52720.49 88888.00 2006-11-27 16:40:35.904 331 18172.80 73.91 52720.50 88888.00 2006-11-27 16:40:36.404 331 18172.70 73.79 52720.46 88888.00 2006-11-27 16:40:36.904 331 18172.55 73.73 52720.53 88888.00 2006-11-27 16:40:37.404 331 18172.58 73.73 52720.52 88888.00 2006-11-27 16:40:37.904 331 18172.62 73.74 52720.53 88888.00 2006-11-27 16:40:38.404 331 18172.64 73.77 52720.53 88888.00 2006-11-27 16:40:38.904 331 18172.50 73.89 52720.57 88888.00 2006-11-27 16:40:39.404 331 18172.66 73.94 52720.39 88888.00 2006-11-27 16:40:39.904 331 18172.65 73.98 52720.41 88888.00 2006-11-27 16:40:40.404 331 18172.64 73.92 52720.48 88888.00 2006-11-27 16:40:40.904 331 18172.58 73.92 52720.60 88888.00 2006-11-27 16:40:41.404 331 18172.64 73.88 52720.49 88888.00 2006-11-27 16:40:41.904 331 18172.72 73.95 52720.44 88888.00 2006-11-27 16:40:42.404 331 18172.60 73.97 52720.50 88888.00 2006-11-27 16:40:42.904 331 18172.64 73.94 52720.37 88888.00 2006-11-27 16:40:43.404 331 18172.60 73.90 52720.27 88888.00 2006-11-27 16:40:43.904 331 18172.60 73.75 52720.30 88888.00 2006-11-27 16:40:44.404 331 18172.56 73.78 52720.25 88888.00 2006-11-27 16:40:44.904 331 18172.67 73.80 52720.35 88888.00 2006-11-27 16:40:45.404 331 18172.64 73.80 52720.38 88888.00 2006-11-27 16:40:45.904 331 18172.71 73.85 52720.40 88888.00 2006-11-27 16:40:46.404 331 18172.77 73.87 52720.46 88888.00 2006-11-27 16:40:46.904 331 18172.71 73.84 52720.56 88888.00 2006-11-27 16:40:47.404 331 18172.72 73.70 52720.62 88888.00 2006-11-27 16:40:47.904 331 18172.85 73.69 52720.59 88888.00 2006-11-27 16:40:48.404 331 18172.74 73.61 52720.53 88888.00 2006-11-27 16:40:48.904 331 18172.70 73.62 52720.48 88888.00 2006-11-27 16:40:49.404 331 18172.73 73.70 52720.44 88888.00 2006-11-27 16:40:49.904 331 18172.81 73.71 52720.44 88888.00 2006-11-27 16:40:50.404 331 18172.91 73.74 52720.39 88888.00 2006-11-27 16:40:50.904 331 18172.93 73.74 52720.33 88888.00 2006-11-27 16:40:51.404 331 18172.95 73.69 52720.29 88888.00 2006-11-27 16:40:51.904 331 18172.83 73.68 52720.33 88888.00 2006-11-27 16:40:52.404 331 18172.70 73.64 52720.33 88888.00 2006-11-27 16:40:52.904 331 18172.64 73.57 52720.31 88888.00 2006-11-27 16:40:53.404 331 18172.64 73.61 52720.35 88888.00 2006-11-27 16:40:53.904 331 18172.58 73.53 52720.25 88888.00 2006-11-27 16:40:54.404 331 18172.69 73.58 52720.10 88888.00 2006-11-27 16:40:54.904 331 18172.80 73.64 52720.18 88888.00 2006-11-27 16:40:55.404 331 18172.69 73.63 52720.25 88888.00 2006-11-27 16:40:55.904 331 18172.78 73.56 52720.38 88888.00 2006-11-27 16:40:56.404 331 18172.83 73.62 52720.34 88888.00 2006-11-27 16:40:56.904 331 18172.84 73.58 52720.24 88888.00 2006-11-27 16:40:57.404 331 18172.81 73.53 52720.21 88888.00 2006-11-27 16:40:57.904 331 18172.86 73.50 52720.28 88888.00 2006-11-27 16:40:58.404 331 18172.91 73.50 52720.44 88888.00 2006-11-27 16:40:58.904 331 18172.85 73.46 52720.48 88888.00 2006-11-27 16:40:59.404 331 18172.82 73.44 52720.46 88888.00 2006-11-27 16:40:59.904 331 18172.81 73.49 52720.56 88888.00 2006-11-27 16:41:00.404 331 18172.81 73.45 52720.51 88888.00 2006-11-27 16:41:00.904 331 18172.72 73.40 52720.40 88888.00 2006-11-27 16:41:01.404 331 18172.72 73.43 52720.41 88888.00 2006-11-27 16:41:01.904 331 18172.73 73.37 52720.48 88888.00 2006-11-27 16:41:02.404 331 18172.67 73.35 52720.41 88888.00 2006-11-27 16:41:02.904 331 18172.75 73.37 52720.39 88888.00 2006-11-27 16:41:03.404 331 18172.80 73.36 52720.54 88888.00 2006-11-27 16:41:03.904 331 18172.77 73.36 52720.51 88888.00 2006-11-27 16:41:04.404 331 18172.73 73.35 52720.35 88888.00 2006-11-27 16:41:04.904 331 18172.74 73.37 52720.30 88888.00 2006-11-27 16:41:05.404 331 18172.77 73.33 52720.30 88888.00 2006-11-27 16:41:05.904 331 18172.92 73.41 52720.29 88888.00 2006-11-27 16:41:06.404 331 18172.81 73.46 52720.22 88888.00 2006-11-27 16:41:06.904 331 18172.95 73.45 52720.21 88888.00 2006-11-27 16:41:07.404 331 18173.08 73.44 52720.29 88888.00 2006-11-27 16:41:07.904 331 18173.14 73.42 52720.41 88888.00 2006-11-27 16:41:08.404 331 18173.08 73.45 52720.46 88888.00 2006-11-27 16:41:08.904 331 18172.97 73.49 52720.44 88888.00 2006-11-27 16:41:09.404 331 18172.87 73.43 52720.31 88888.00 2006-11-27 16:41:09.904 331 18172.88 73.42 52720.22 88888.00 2006-11-27 16:41:10.404 331 18172.80 73.41 52720.18 88888.00 2006-11-27 16:41:10.904 331 18172.78 73.39 52720.06 88888.00 2006-11-27 16:41:11.404 331 18172.77 73.36 52720.07 88888.00 2006-11-27 16:41:11.904 331 18172.97 73.39 52720.19 88888.00 2006-11-27 16:41:12.404 331 18173.12 73.48 52720.27 88888.00 2006-11-27 16:41:12.904 331 18173.04 73.51 52720.21 88888.00 2006-11-27 16:41:13.404 331 18172.99 73.52 52720.21 88888.00 2006-11-27 16:41:13.904 331 18172.92 73.42 52720.17 88888.00 2006-11-27 16:41:14.404 331 18172.87 73.36 52720.19 88888.00 2006-11-27 16:41:14.904 331 18172.86 73.29 52720.12 88888.00 2006-11-27 16:41:15.404 331 18172.85 73.21 52720.17 88888.00 2006-11-27 16:41:15.904 331 18172.97 73.29 52720.21 88888.00 2006-11-27 16:41:16.404 331 18172.95 73.30 52720.18 88888.00 2006-11-27 16:41:16.904 331 18172.95 73.29 52720.14 88888.00 2006-11-27 16:41:17.404 331 18172.87 73.28 52720.06 88888.00 2006-11-27 16:41:17.904 331 18172.95 73.28 52720.16 88888.00 2006-11-27 16:41:18.404 331 18172.95 73.25 52720.13 88888.00 2006-11-27 16:41:18.904 331 18172.99 73.17 52720.14 88888.00 2006-11-27 16:41:19.404 331 18173.02 73.12 52720.07 88888.00 2006-11-27 16:41:19.904 331 18173.05 73.13 52720.00 88888.00 2006-11-27 16:41:20.404 331 18173.08 72.86 52720.05 88888.00 2006-11-27 16:41:20.904 331 18173.08 72.68 52720.07 88888.00 2006-11-27 16:41:21.404 331 18172.98 72.58 52720.12 88888.00 2006-11-27 16:41:21.904 331 18173.05 72.46 52720.12 88888.00 2006-11-27 16:41:22.404 331 18173.08 72.51 52720.12 88888.00 2006-11-27 16:41:22.904 331 18173.06 72.53 52720.22 88888.00 2006-11-27 16:41:23.404 331 18173.07 72.53 52720.33 88888.00 2006-11-27 16:41:23.904 331 18173.18 72.59 52720.23 88888.00 2006-11-27 16:41:24.404 331 18173.21 72.66 52720.22 88888.00 2006-11-27 16:41:24.904 331 18173.23 72.61 52720.18 88888.00 2006-11-27 16:41:25.404 331 18173.13 72.50 52720.21 88888.00 2006-11-27 16:41:25.904 331 18173.14 72.37 52720.37 88888.00 2006-11-27 16:41:26.404 331 18173.09 72.32 52720.37 88888.00 2006-11-27 16:41:26.904 331 18173.10 72.42 52720.25 88888.00 2006-11-27 16:41:27.404 331 18173.21 72.66 52720.18 88888.00 2006-11-27 16:41:27.904 331 18173.31 72.49 52720.14 88888.00 2006-11-27 16:41:28.404 331 18173.27 72.40 52720.12 88888.00 2006-11-27 16:41:28.904 331 18173.26 72.43 52720.01 88888.00 2006-11-27 16:41:29.404 331 18173.29 72.64 52720.04 88888.00 2006-11-27 16:41:29.904 331 18173.31 72.72 52720.11 88888.00 2006-11-27 16:41:30.404 331 18173.35 72.72 52720.14 88888.00 2006-11-27 16:41:30.904 331 18173.30 72.74 52720.11 88888.00 2006-11-27 16:41:31.404 331 18173.21 72.70 52720.18 88888.00 2006-11-27 16:41:31.904 331 18173.17 72.67 52720.14 88888.00 2006-11-27 16:41:32.404 331 18173.23 72.57 52720.14 88888.00 2006-11-27 16:41:32.904 331 18173.24 72.62 52720.16 88888.00 2006-11-27 16:41:33.404 331 18173.12 72.63 52720.18 88888.00 2006-11-27 16:41:33.904 331 18173.09 72.64 52720.24 88888.00 2006-11-27 16:41:34.404 331 18173.20 72.66 52720.14 88888.00 2006-11-27 16:41:34.904 331 18173.20 72.65 52720.21 88888.00 2006-11-27 16:41:35.404 331 18173.32 72.47 52720.22 88888.00 2006-11-27 16:41:35.904 331 18173.38 72.33 52720.13 88888.00 2006-11-27 16:41:36.404 331 18173.38 72.35 52720.04 88888.00 2006-11-27 16:41:36.904 331 18173.51 72.45 52720.10 88888.00 2006-11-27 16:41:37.404 331 18173.41 72.54 52720.10 88888.00 2006-11-27 16:41:37.904 331 18173.26 72.58 52720.03 88888.00 2006-11-27 16:41:38.404 331 18173.19 72.55 52720.12 88888.00 2006-11-27 16:41:38.904 331 18173.27 72.56 52720.14 88888.00 2006-11-27 16:41:39.404 331 18173.35 72.51 52720.21 88888.00 2006-11-27 16:41:39.904 331 18173.26 72.55 52720.24 88888.00 2006-11-27 16:41:40.404 331 18173.25 72.50 52720.27 88888.00 2006-11-27 16:41:40.904 331 18173.13 72.49 52720.30 88888.00 2006-11-27 16:41:41.404 331 18173.13 72.58 52720.42 88888.00 2006-11-27 16:41:41.904 331 18173.07 72.45 52720.45 88888.00 2006-11-27 16:41:42.404 331 18173.13 72.50 52720.46 88888.00 2006-11-27 16:41:42.904 331 18173.08 72.50 52720.47 88888.00 2006-11-27 16:41:43.404 331 18173.02 72.58 52720.42 88888.00 2006-11-27 16:41:43.904 331 18173.01 72.61 52720.54 88888.00 2006-11-27 16:41:44.404 331 18173.05 72.64 52720.47 88888.00 2006-11-27 16:41:44.904 331 18173.06 72.66 52720.38 88888.00 2006-11-27 16:41:45.404 331 18173.06 72.62 52720.40 88888.00 2006-11-27 16:41:45.904 331 18173.06 72.57 52720.45 88888.00 2006-11-27 16:41:46.404 331 18172.92 72.43 52720.44 88888.00 2006-11-27 16:41:46.904 331 18172.92 72.54 52720.59 88888.00 2006-11-27 16:41:47.404 331 18172.91 72.65 52720.51 88888.00 2006-11-27 16:41:47.904 331 18172.91 72.65 52720.52 88888.00 2006-11-27 16:41:48.404 331 18172.91 72.63 52720.60 88888.00 2006-11-27 16:41:48.904 331 18172.76 72.70 52720.63 88888.00 2006-11-27 16:41:49.404 331 18172.65 72.73 52720.59 88888.00 2006-11-27 16:41:49.904 331 18172.65 72.77 52720.57 88888.00 2006-11-27 16:41:50.404 331 18172.74 72.76 52720.58 88888.00 2006-11-27 16:41:50.904 331 18172.86 72.76 52720.57 88888.00 2006-11-27 16:41:51.404 331 18172.94 72.77 52720.58 88888.00 2006-11-27 16:41:51.904 331 18172.88 72.79 52720.64 88888.00 2006-11-27 16:41:52.404 331 18172.70 72.85 52720.60 88888.00 2006-11-27 16:41:52.904 331 18172.73 72.79 52720.54 88888.00 2006-11-27 16:41:53.404 331 18172.75 72.76 52720.56 88888.00 2006-11-27 16:41:53.904 331 18172.73 72.82 52720.54 88888.00 2006-11-27 16:41:54.404 331 18172.73 72.86 52720.61 88888.00 2006-11-27 16:41:54.904 331 18172.82 72.79 52720.74 88888.00 2006-11-27 16:41:55.404 331 18172.88 72.68 52720.82 88888.00 2006-11-27 16:41:55.904 331 18172.76 72.64 52720.79 88888.00 2006-11-27 16:41:56.404 331 18172.66 72.52 52720.71 88888.00 2006-11-27 16:41:56.904 331 18172.66 72.52 52720.76 88888.00 2006-11-27 16:41:57.404 331 18172.71 72.61 52720.81 88888.00 2006-11-27 16:41:57.904 331 18172.65 72.71 52720.77 88888.00 2006-11-27 16:41:58.404 331 18172.72 72.76 52720.84 88888.00 2006-11-27 16:41:58.904 331 18172.62 72.72 52720.73 88888.00 2006-11-27 16:41:59.404 331 18172.45 72.59 52720.49 88888.00 2006-11-27 16:41:59.904 331 18172.62 72.67 52720.46 88888.00 2006-11-27 16:42:00.404 331 18172.70 72.83 52720.50 88888.00 2006-11-27 16:42:00.904 331 18172.66 72.82 52720.48 88888.00 2006-11-27 16:42:01.404 331 18172.64 72.77 52720.48 88888.00 2006-11-27 16:42:01.904 331 18172.52 72.78 52720.65 88888.00 2006-11-27 16:42:02.404 331 18172.56 72.82 52720.67 88888.00 2006-11-27 16:42:02.904 331 18172.60 72.74 52720.74 88888.00 2006-11-27 16:42:03.404 331 18172.65 72.53 52720.69 88888.00 2006-11-27 16:42:03.904 331 18172.65 72.51 52720.59 88888.00 2006-11-27 16:42:04.404 331 18172.63 72.46 52720.64 88888.00 2006-11-27 16:42:04.904 331 18172.63 72.41 52720.69 88888.00 2006-11-27 16:42:05.404 331 18172.76 72.43 52720.58 88888.00 2006-11-27 16:42:05.904 331 18172.88 72.59 52720.44 88888.00 2006-11-27 16:42:06.404 331 18172.70 72.73 52720.59 88888.00 2006-11-27 16:42:06.904 331 18172.71 72.79 52720.61 88888.00 2006-11-27 16:42:07.404 331 18172.74 72.78 52720.64 88888.00 2006-11-27 16:42:07.904 331 18172.77 72.77 52720.70 88888.00 2006-11-27 16:42:08.404 331 18172.71 72.74 52720.54 88888.00 2006-11-27 16:42:08.904 331 18172.77 72.71 52720.48 88888.00 2006-11-27 16:42:09.404 331 18172.74 72.66 52720.46 88888.00 2006-11-27 16:42:09.904 331 18172.74 72.55 52720.46 88888.00 2006-11-27 16:42:10.404 331 18172.76 72.51 52720.49 88888.00 2006-11-27 16:42:10.904 331 18172.78 72.38 52720.48 88888.00 2006-11-27 16:42:11.404 331 18173.02 72.26 52720.54 88888.00 2006-11-27 16:42:11.904 331 18172.98 72.22 52720.61 88888.00 2006-11-27 16:42:12.404 331 18173.07 72.22 52720.53 88888.00 2006-11-27 16:42:12.904 331 18173.24 72.24 52720.35 88888.00 2006-11-27 16:42:13.404 331 18172.85 72.38 52720.39 88888.00 2006-11-27 16:42:13.904 331 18172.78 72.38 52720.48 88888.00 2006-11-27 16:42:14.404 331 18172.80 72.56 52720.44 88888.00 2006-11-27 16:42:14.904 331 18172.87 72.66 52720.46 88888.00 2006-11-27 16:42:15.404 331 18172.86 72.51 52720.49 88888.00 2006-11-27 16:42:15.904 331 18172.84 72.61 52720.42 88888.00 2006-11-27 16:42:16.404 331 18172.81 72.64 52720.34 88888.00 2006-11-27 16:42:16.904 331 18172.88 72.63 52720.34 88888.00 2006-11-27 16:42:17.404 331 18172.91 72.64 52720.35 88888.00 2006-11-27 16:42:17.904 331 18172.86 72.71 52720.40 88888.00 2006-11-27 16:42:18.404 331 18172.94 72.68 52720.41 88888.00 2006-11-27 16:42:18.904 331 18172.89 72.50 52720.38 88888.00 2006-11-27 16:42:19.404 331 18172.83 72.44 52720.39 88888.00 2006-11-27 16:42:19.904 331 18172.88 72.48 52720.41 88888.00 2006-11-27 16:42:20.404 331 18172.83 72.70 52720.46 88888.00 2006-11-27 16:42:20.904 331 18172.76 72.78 52720.46 88888.00 2006-11-27 16:42:21.404 331 18172.91 72.75 52720.33 88888.00 2006-11-27 16:42:21.904 331 18172.83 72.71 52720.33 88888.00 2006-11-27 16:42:22.404 331 18172.78 72.70 52720.45 88888.00 2006-11-27 16:42:22.904 331 18172.77 72.65 52720.53 88888.00 2006-11-27 16:42:23.404 331 18172.78 72.59 52720.50 88888.00 2006-11-27 16:42:23.904 331 18172.75 72.73 52720.49 88888.00 2006-11-27 16:42:24.404 331 18172.70 72.85 52720.52 88888.00 2006-11-27 16:42:24.904 331 18172.76 72.88 52720.44 88888.00 2006-11-27 16:42:25.404 331 18172.92 72.84 52720.35 88888.00 2006-11-27 16:42:25.904 331 18172.88 72.88 52720.41 88888.00 2006-11-27 16:42:26.404 331 18172.82 72.79 52720.47 88888.00 2006-11-27 16:42:26.904 331 18172.83 72.75 52720.50 88888.00 2006-11-27 16:42:27.404 331 18172.85 72.73 52720.54 88888.00 2006-11-27 16:42:27.904 331 18172.78 73.01 52720.48 88888.00 2006-11-27 16:42:28.404 331 18172.78 73.15 52720.48 88888.00 2006-11-27 16:42:28.904 331 18172.76 73.21 52720.46 88888.00 2006-11-27 16:42:29.404 331 18172.60 73.14 52720.47 88888.00 2006-11-27 16:42:29.904 331 18172.48 73.11 52720.45 88888.00 2006-11-27 16:42:30.404 331 18172.55 73.17 52720.45 88888.00 2006-11-27 16:42:30.904 331 18172.74 73.09 52720.46 88888.00 2006-11-27 16:42:31.404 331 18172.85 73.09 52720.33 88888.00 2006-11-27 16:42:31.904 331 18172.74 73.03 52720.34 88888.00 2006-11-27 16:42:32.404 331 18172.82 72.99 52720.36 88888.00 2006-11-27 16:42:32.904 331 18172.82 73.01 52720.33 88888.00 2006-11-27 16:42:33.404 331 18172.72 72.97 52720.29 88888.00 2006-11-27 16:42:33.904 331 18172.65 72.97 52720.33 88888.00 2006-11-27 16:42:34.404 331 18172.65 73.02 52720.38 88888.00 2006-11-27 16:42:34.904 331 18172.74 73.08 52720.48 88888.00 2006-11-27 16:42:35.404 331 18172.81 73.00 52720.46 88888.00 2006-11-27 16:42:35.904 331 18172.85 72.92 52720.42 88888.00 2006-11-27 16:42:36.404 331 18172.93 72.92 52720.49 88888.00 2006-11-27 16:42:36.904 331 18172.98 72.99 52720.56 88888.00 2006-11-27 16:42:37.404 331 18172.82 73.01 52720.45 88888.00 2006-11-27 16:42:37.904 331 18172.78 72.98 52720.52 88888.00 2006-11-27 16:42:38.404 331 18172.86 72.97 52720.53 88888.00 2006-11-27 16:42:38.904 331 18172.94 73.00 52720.45 88888.00 2006-11-27 16:42:39.404 331 18172.94 73.04 52720.44 88888.00 2006-11-27 16:42:39.904 331 18172.82 73.09 52720.42 88888.00 2006-11-27 16:42:40.404 331 18172.87 73.05 52720.47 88888.00 2006-11-27 16:42:40.904 331 18172.83 73.02 52720.53 88888.00 2006-11-27 16:42:41.404 331 18172.87 73.05 52720.50 88888.00 2006-11-27 16:42:41.904 331 18172.92 72.95 52720.52 88888.00 2006-11-27 16:42:42.404 331 18172.87 72.91 52720.49 88888.00 2006-11-27 16:42:42.904 331 18172.97 72.85 52720.56 88888.00 2006-11-27 16:42:43.404 331 18173.02 72.90 52720.62 88888.00 2006-11-27 16:42:43.904 331 18172.89 72.85 52720.47 88888.00 2006-11-27 16:42:44.404 331 18172.85 72.85 52720.46 88888.00 2006-11-27 16:42:44.904 331 18172.81 72.90 52720.38 88888.00 2006-11-27 16:42:45.404 331 18172.91 72.89 52720.30 88888.00 2006-11-27 16:42:45.904 331 18172.96 72.85 52720.38 88888.00 2006-11-27 16:42:46.404 331 18172.96 72.83 52720.38 88888.00 2006-11-27 16:42:46.904 331 18173.03 72.80 52720.40 88888.00 2006-11-27 16:42:47.404 331 18172.95 72.79 52720.42 88888.00 2006-11-27 16:42:47.904 331 18172.89 72.82 52720.49 88888.00 2006-11-27 16:42:48.404 331 18172.82 72.88 52720.51 88888.00 2006-11-27 16:42:48.904 331 18172.89 72.87 52720.47 88888.00 2006-11-27 16:42:49.404 331 18172.77 72.74 52720.45 88888.00 2006-11-27 16:42:49.904 331 18172.74 72.76 52720.41 88888.00 2006-11-27 16:42:50.404 331 18172.87 72.82 52720.34 88888.00 2006-11-27 16:42:50.904 331 18172.80 72.80 52720.21 88888.00 2006-11-27 16:42:51.404 331 18172.84 72.70 52720.22 88888.00 2006-11-27 16:42:51.904 331 18172.80 72.62 52720.38 88888.00 2006-11-27 16:42:52.404 331 18172.84 72.69 52720.35 88888.00 2006-11-27 16:42:52.904 331 18172.87 72.82 52720.29 88888.00 2006-11-27 16:42:53.404 331 18172.83 72.80 52720.31 88888.00 2006-11-27 16:42:53.904 331 18172.76 72.73 52720.31 88888.00 2006-11-27 16:42:54.404 331 18172.73 72.66 52720.40 88888.00 2006-11-27 16:42:54.904 331 18172.70 72.46 52720.44 88888.00 2006-11-27 16:42:55.404 331 18172.64 72.23 52720.44 88888.00 2006-11-27 16:42:55.904 331 18172.64 72.35 52720.50 88888.00 2006-11-27 16:42:56.404 331 18172.78 72.38 52720.53 88888.00 2006-11-27 16:42:56.904 331 18172.81 72.42 52720.54 88888.00 2006-11-27 16:42:57.404 331 18172.72 72.47 52720.53 88888.00 2006-11-27 16:42:57.904 331 18172.76 72.42 52720.63 88888.00 2006-11-27 16:42:58.404 331 18172.82 72.39 52720.64 88888.00 2006-11-27 16:42:58.904 331 18172.84 72.23 52720.58 88888.00 2006-11-27 16:42:59.404 331 18172.71 72.30 52720.49 88888.00 2006-11-27 16:42:59.904 331 18172.64 72.43 52720.40 88888.00 2006-11-27 16:43:00.404 331 18172.60 72.45 52720.50 88888.00 2006-11-27 16:43:00.904 331 18172.59 72.46 52720.56 88888.00 2006-11-27 16:43:01.404 331 18172.65 72.50 52720.67 88888.00 2006-11-27 16:43:01.904 331 18172.69 72.47 52720.67 88888.00 2006-11-27 16:43:02.404 331 18172.70 72.40 52720.67 88888.00 2006-11-27 16:43:02.904 331 18172.63 72.41 52720.62 88888.00 2006-11-27 16:43:03.404 331 18172.53 72.39 52720.58 88888.00 2006-11-27 16:43:03.904 331 18172.55 72.26 52720.57 88888.00 2006-11-27 16:43:04.404 331 18172.55 72.31 52720.54 88888.00 2006-11-27 16:43:04.904 331 18172.50 72.34 52720.58 88888.00 2006-11-27 16:43:05.404 331 18172.52 72.43 52720.67 88888.00 2006-11-27 16:43:05.904 331 18172.60 72.47 52720.60 88888.00 2006-11-27 16:43:06.404 331 18172.54 72.44 52720.61 88888.00 2006-11-27 16:43:06.904 331 18172.39 72.25 52720.61 88888.00 2006-11-27 16:43:07.404 331 18172.44 72.07 52720.64 88888.00 2006-11-27 16:43:07.904 331 18172.49 72.31 52720.64 88888.00 2006-11-27 16:43:08.404 331 18172.47 72.18 52720.56 88888.00 2006-11-27 16:43:08.904 331 18172.53 72.05 52720.57 88888.00 2006-11-27 16:43:09.404 331 18172.54 72.21 52720.53 88888.00 2006-11-27 16:43:09.904 331 18172.56 72.29 52720.57 88888.00 2006-11-27 16:43:10.404 331 18172.56 72.22 52720.59 88888.00 2006-11-27 16:43:10.904 331 18172.59 72.19 52720.57 88888.00 2006-11-27 16:43:11.404 331 18172.55 72.30 52720.59 88888.00 2006-11-27 16:43:11.904 331 18172.49 72.44 52720.51 88888.00 2006-11-27 16:43:12.404 331 18172.41 72.54 52720.41 88888.00 2006-11-27 16:43:12.904 331 18172.39 72.53 52720.37 88888.00 2006-11-27 16:43:13.404 331 18172.40 72.33 52720.41 88888.00 2006-11-27 16:43:13.904 331 18172.45 72.44 52720.35 88888.00 2006-11-27 16:43:14.404 331 18172.51 72.52 52720.34 88888.00 2006-11-27 16:43:14.904 331 18172.51 72.57 52720.33 88888.00 2006-11-27 16:43:15.404 331 18172.44 72.52 52720.35 88888.00 2006-11-27 16:43:15.904 331 18172.34 72.31 52720.40 88888.00 2006-11-27 16:43:16.404 331 18172.45 72.29 52720.39 88888.00 2006-11-27 16:43:16.904 331 18172.44 72.40 52720.35 88888.00 2006-11-27 16:43:17.404 331 18172.51 72.45 52720.35 88888.00 2006-11-27 16:43:17.904 331 18172.52 72.47 52720.30 88888.00 2006-11-27 16:43:18.404 331 18172.52 72.49 52720.49 88888.00 2006-11-27 16:43:18.904 331 18172.55 72.45 52720.46 88888.00 2006-11-27 16:43:19.404 331 18172.56 72.47 52720.47 88888.00 2006-11-27 16:43:19.904 331 18172.42 72.41 52720.49 88888.00 2006-11-27 16:43:20.404 331 18172.28 72.42 52720.44 88888.00 2006-11-27 16:43:20.904 331 18172.22 72.36 52720.47 88888.00 2006-11-27 16:43:21.404 331 18172.11 72.44 52720.46 88888.00 2006-11-27 16:43:21.904 331 18172.18 72.48 52720.49 88888.00 2006-11-27 16:43:22.404 331 18172.16 72.39 52720.61 88888.00 2006-11-27 16:43:22.904 331 18172.45 72.68 52720.59 88888.00 2006-11-27 16:43:23.404 331 18172.49 72.81 52720.56 88888.00 2006-11-27 16:43:23.904 331 18172.49 72.86 52720.38 88888.00 2006-11-27 16:43:24.404 331 18172.48 72.78 52720.36 88888.00 2006-11-27 16:43:24.904 331 18172.23 72.84 52720.48 88888.00 2006-11-27 16:43:25.404 331 18172.10 72.82 52720.58 88888.00 2006-11-27 16:43:25.904 331 18172.10 72.87 52720.68 88888.00 2006-11-27 16:43:26.404 331 18172.07 72.92 52720.65 88888.00 2006-11-27 16:43:26.904 331 18172.13 72.96 52720.67 88888.00 2006-11-27 16:43:27.404 331 18172.12 72.90 52720.54 88888.00 2006-11-27 16:43:27.904 331 18172.13 72.92 52720.53 88888.00 2006-11-27 16:43:28.404 331 18172.10 72.91 52720.56 88888.00 2006-11-27 16:43:28.904 331 18172.20 72.88 52720.52 88888.00 2006-11-27 16:43:29.404 331 18172.26 72.87 52720.57 88888.00 2006-11-27 16:43:29.904 331 18172.34 72.92 52720.50 88888.00 2006-11-27 16:43:30.404 331 18172.32 72.92 52720.46 88888.00 2006-11-27 16:43:30.904 331 18172.42 72.97 52720.45 88888.00 2006-11-27 16:43:31.404 331 18172.29 73.07 52720.56 88888.00 2006-11-27 16:43:31.904 331 18172.32 73.01 52720.52 88888.00 2006-11-27 16:43:32.404 331 18172.66 72.89 52720.52 88888.00 2006-11-27 16:43:32.904 331 18172.65 72.97 52720.58 88888.00 2006-11-27 16:43:33.404 331 18172.59 73.03 52720.48 88888.00 2006-11-27 16:43:33.904 331 18172.58 73.04 52720.41 88888.00 2006-11-27 16:43:34.404 331 18172.64 73.00 52720.46 88888.00 2006-11-27 16:43:34.904 331 18172.64 72.98 52720.52 88888.00 2006-11-27 16:43:35.404 331 18172.56 72.95 52720.56 88888.00 2006-11-27 16:43:35.904 331 18172.60 72.83 52720.50 88888.00 2006-11-27 16:43:36.404 331 18172.65 72.80 52720.49 88888.00 2006-11-27 16:43:36.904 331 18172.73 72.88 52720.45 88888.00 2006-11-27 16:43:37.404 331 18172.75 72.86 52720.45 88888.00 2006-11-27 16:43:37.904 331 18172.81 72.79 52720.50 88888.00 2006-11-27 16:43:38.404 331 18172.87 72.80 52720.34 88888.00 2006-11-27 16:43:38.904 331 18172.77 72.81 52720.23 88888.00 2006-11-27 16:43:39.404 331 18172.89 72.77 52720.34 88888.00 2006-11-27 16:43:39.904 331 18172.99 72.76 52720.41 88888.00 2006-11-27 16:43:40.404 331 18172.77 72.73 52720.34 88888.00 2006-11-27 16:43:40.904 331 18172.67 72.76 52720.34 88888.00 2006-11-27 16:43:41.404 331 18172.76 72.68 52720.36 88888.00 2006-11-27 16:43:41.904 331 18172.77 72.68 52720.29 88888.00 2006-11-27 16:43:42.404 331 18172.74 72.76 52720.38 88888.00 2006-11-27 16:43:42.904 331 18172.56 72.68 52720.42 88888.00 2006-11-27 16:43:43.404 331 18172.60 72.68 52720.33 88888.00 2006-11-27 16:43:43.904 331 18172.42 72.67 52720.33 88888.00 2006-11-27 16:43:44.404 331 18172.30 72.73 52720.46 88888.00 2006-11-27 16:43:44.904 331 18172.39 72.73 52720.44 88888.00 2006-11-27 16:43:45.404 331 18172.54 72.67 52720.41 88888.00 2006-11-27 16:43:45.904 331 18172.64 72.61 52720.47 88888.00 2006-11-27 16:43:46.404 331 18172.64 72.63 52720.46 88888.00 2006-11-27 16:43:46.904 331 18172.71 72.66 52720.37 88888.00 2006-11-27 16:43:47.404 331 18172.81 72.70 52720.42 88888.00 2006-11-27 16:43:47.904 331 18172.67 72.72 52720.48 88888.00 2006-11-27 16:43:48.404 331 18172.63 72.74 52720.40 88888.00 2006-11-27 16:43:48.904 331 18172.64 72.73 52720.51 88888.00 2006-11-27 16:43:49.404 331 18172.51 72.73 52720.57 88888.00 2006-11-27 16:43:49.904 331 18172.37 72.74 52720.52 88888.00 2006-11-27 16:43:50.404 331 18172.30 72.81 52720.73 88888.00 2006-11-27 16:43:50.904 331 18172.18 72.85 52720.77 88888.00 2006-11-27 16:43:51.404 331 18172.29 72.81 52720.70 88888.00 2006-11-27 16:43:51.904 331 18172.30 72.84 52720.61 88888.00 2006-11-27 16:43:52.404 331 18172.34 72.88 52720.70 88888.00 2006-11-27 16:43:52.904 331 18172.40 72.94 52720.73 88888.00 2006-11-27 16:43:53.404 331 18172.27 72.97 52720.64 88888.00 2006-11-27 16:43:53.904 331 18172.15 72.97 52720.70 88888.00 2006-11-27 16:43:54.404 331 18172.10 72.99 52720.59 88888.00 2006-11-27 16:43:54.904 331 18172.12 73.06 52720.49 88888.00 2006-11-27 16:43:55.404 331 18172.21 73.09 52720.54 88888.00 2006-11-27 16:43:55.904 331 18172.31 72.98 52720.61 88888.00 2006-11-27 16:43:56.404 331 18172.30 72.90 52720.58 88888.00 2006-11-27 16:43:56.904 331 18172.17 72.89 52720.59 88888.00 2006-11-27 16:43:57.404 331 18172.06 72.98 52720.45 88888.00 2006-11-27 16:43:57.904 331 18172.08 73.04 52720.48 88888.00 2006-11-27 16:43:58.404 331 18172.17 73.09 52720.47 88888.00 2006-11-27 16:43:58.904 331 18172.08 73.07 52720.48 88888.00 2006-11-27 16:43:59.404 331 18172.06 73.14 52720.41 88888.00 2006-11-27 16:43:59.904 331 18172.09 73.22 52720.54 88888.00 2006-11-27 16:44:00.404 331 18172.01 73.33 52720.63 88888.00 2006-11-27 16:44:00.904 331 18171.96 73.33 52720.58 88888.00 2006-11-27 16:44:01.404 331 18172.01 73.33 52720.60 88888.00 2006-11-27 16:44:01.904 331 18171.98 73.42 52720.69 88888.00 2006-11-27 16:44:02.404 331 18172.01 73.42 52720.61 88888.00 2006-11-27 16:44:02.904 331 18172.01 73.42 52720.53 88888.00 2006-11-27 16:44:03.404 331 18171.96 73.40 52720.59 88888.00 2006-11-27 16:44:03.904 331 18172.11 73.46 52720.60 88888.00 2006-11-27 16:44:04.404 331 18172.20 73.54 52720.49 88888.00 2006-11-27 16:44:04.904 331 18172.02 73.53 52720.50 88888.00 2006-11-27 16:44:05.404 331 18171.97 73.45 52720.58 88888.00 2006-11-27 16:44:05.904 331 18171.99 73.42 52720.65 88888.00 2006-11-27 16:44:06.404 331 18172.10 73.35 52720.69 88888.00 2006-11-27 16:44:06.904 331 18172.16 73.41 52720.50 88888.00 2006-11-27 16:44:07.404 331 18172.05 73.43 52720.37 88888.00 2006-11-27 16:44:07.904 331 18172.01 73.53 52720.58 88888.00 2006-11-27 16:44:08.404 331 18171.99 73.58 52720.67 88888.00 2006-11-27 16:44:08.904 331 18172.05 73.50 52720.56 88888.00 2006-11-27 16:44:09.404 331 18172.12 73.51 52720.54 88888.00 2006-11-27 16:44:09.904 331 18172.08 73.46 52720.57 88888.00 2006-11-27 16:44:10.404 331 18172.10 73.38 52720.53 88888.00 2006-11-27 16:44:10.904 331 18172.10 73.42 52720.47 88888.00 2006-11-27 16:44:11.404 331 18171.95 73.36 52720.44 88888.00 2006-11-27 16:44:11.904 331 18171.74 73.33 52720.48 88888.00 2006-11-27 16:44:12.404 331 18171.75 73.34 52720.41 88888.00 2006-11-27 16:44:12.904 331 18171.85 73.32 52720.40 88888.00 2006-11-27 16:44:13.404 331 18171.73 73.23 52720.41 88888.00 2006-11-27 16:44:13.904 331 18171.69 73.29 52720.30 88888.00 2006-11-27 16:44:14.404 331 18171.69 73.37 52720.33 88888.00 2006-11-27 16:44:14.904 331 18171.67 73.40 52720.40 88888.00 2006-11-27 16:44:15.404 331 18171.61 73.20 52720.42 88888.00 2006-11-27 16:44:15.904 331 18171.79 73.16 52720.44 88888.00 2006-11-27 16:44:16.404 331 18171.78 73.22 52720.44 88888.00 2006-11-27 16:44:16.904 331 18171.83 73.21 52720.50 88888.00 2006-11-27 16:44:17.404 331 18171.97 73.25 52720.52 88888.00 2006-11-27 16:44:17.904 331 18172.01 73.28 52720.44 88888.00 2006-11-27 16:44:18.404 331 18172.06 73.24 52720.40 88888.00 2006-11-27 16:44:18.904 331 18171.98 73.13 52720.46 88888.00 2006-11-27 16:44:19.404 331 18172.04 73.13 52720.38 88888.00 2006-11-27 16:44:19.904 331 18172.06 73.17 52720.28 88888.00 2006-11-27 16:44:20.404 331 18171.89 73.16 52720.25 88888.00 2006-11-27 16:44:20.904 331 18171.71 73.20 52720.31 88888.00 2006-11-27 16:44:21.404 331 18171.68 73.18 52720.35 88888.00 2006-11-27 16:44:21.904 331 18171.68 73.19 52720.29 88888.00 2006-11-27 16:44:22.404 331 18171.66 73.16 52720.34 88888.00 2006-11-27 16:44:22.904 331 18171.77 73.09 52720.44 88888.00 2006-11-27 16:44:23.404 331 18171.75 73.18 52720.40 88888.00 2006-11-27 16:44:23.904 331 18171.64 73.16 52720.34 88888.00 2006-11-27 16:44:24.404 331 18171.65 73.12 52720.29 88888.00 2006-11-27 16:44:24.904 331 18171.67 73.10 52720.29 88888.00 2006-11-27 16:44:25.404 331 18171.62 73.07 52720.38 88888.00 2006-11-27 16:44:25.904 331 18171.74 73.05 52720.42 88888.00 2006-11-27 16:44:26.404 331 18171.73 73.00 52720.49 88888.00 2006-11-27 16:44:26.904 331 18171.63 72.94 52720.64 88888.00 2006-11-27 16:44:27.404 331 18171.54 72.92 52720.77 88888.00 2006-11-27 16:44:27.904 331 18171.53 73.00 52720.63 88888.00 2006-11-27 16:44:28.404 331 18171.71 72.95 52720.42 88888.00 2006-11-27 16:44:28.904 331 18171.76 72.88 52720.39 88888.00 2006-11-27 16:44:29.404 331 18171.77 72.97 52720.35 88888.00 2006-11-27 16:44:29.904 331 18171.73 73.04 52720.27 88888.00 2006-11-27 16:44:30.404 331 18171.46 73.04 52720.28 88888.00 2006-11-27 16:44:30.904 331 18171.51 73.05 52720.30 88888.00 2006-11-27 16:44:31.404 331 18171.56 73.00 52720.29 88888.00 2006-11-27 16:44:31.904 331 18171.62 73.01 52720.24 88888.00 2006-11-27 16:44:32.404 331 18171.60 73.01 52720.30 88888.00 2006-11-27 16:44:32.904 331 18171.61 73.07 52720.41 88888.00 2006-11-27 16:44:33.404 331 18171.52 72.99 52720.47 88888.00 2006-11-27 16:44:33.904 331 18171.52 73.03 52720.38 88888.00 2006-11-27 16:44:34.404 331 18171.50 73.05 52720.48 88888.00 2006-11-27 16:44:34.904 331 18171.54 73.08 52720.54 88888.00 2006-11-27 16:44:35.404 331 18171.53 73.02 52720.50 88888.00 2006-11-27 16:44:35.904 331 18171.43 72.97 52720.47 88888.00 2006-11-27 16:44:36.404 331 18171.50 73.04 52720.46 88888.00 2006-11-27 16:44:36.904 331 18171.40 73.14 52720.34 88888.00 2006-11-27 16:44:37.404 331 18171.39 73.17 52720.39 88888.00 2006-11-27 16:44:37.904 331 18171.47 73.11 52720.42 88888.00 2006-11-27 16:44:38.404 331 18171.53 73.15 52720.47 88888.00 2006-11-27 16:44:38.904 331 18171.44 73.22 52720.46 88888.00 2006-11-27 16:44:39.404 331 18171.44 73.20 52720.41 88888.00 2006-11-27 16:44:39.904 331 18171.39 73.23 52720.47 88888.00 2006-11-27 16:44:40.404 331 18171.34 73.25 52720.52 88888.00 2006-11-27 16:44:40.904 331 18171.33 73.31 52720.54 88888.00 2006-11-27 16:44:41.404 331 18171.18 73.36 52720.56 88888.00 2006-11-27 16:44:41.904 331 18171.25 73.28 52720.45 88888.00 2006-11-27 16:44:42.404 331 18171.24 73.19 52720.38 88888.00 2006-11-27 16:44:42.904 331 18171.29 73.17 52720.47 88888.00 2006-11-27 16:44:43.404 331 18171.26 73.21 52720.40 88888.00 2006-11-27 16:44:43.904 331 18171.30 73.21 52720.37 88888.00 2006-11-27 16:44:44.404 331 18171.34 73.16 52720.18 88888.00 2006-11-27 16:44:44.904 331 18171.41 73.15 52720.09 88888.00 2006-11-27 16:44:45.404 331 18171.32 73.23 52720.05 88888.00 2006-11-27 16:44:45.904 331 18171.33 73.34 52720.01 88888.00 2006-11-27 16:44:46.404 331 18171.37 73.31 52720.09 88888.00 2006-11-27 16:44:46.904 331 18171.43 73.23 52720.23 88888.00 2006-11-27 16:44:47.404 331 18171.25 73.19 52720.27 88888.00 2006-11-27 16:44:47.904 331 18171.13 73.25 52720.18 88888.00 2006-11-27 16:44:48.404 331 18170.97 73.21 52720.29 88888.00 2006-11-27 16:44:48.904 331 18171.11 73.19 52720.36 88888.00 2006-11-27 16:44:49.404 331 18171.26 73.16 52720.25 88888.00 2006-11-27 16:44:49.904 331 18171.33 73.18 52720.35 88888.00 2006-11-27 16:44:50.404 331 18171.35 73.19 52720.45 88888.00 2006-11-27 16:44:50.904 331 18171.45 73.23 52720.41 88888.00 2006-11-27 16:44:51.404 331 18171.35 73.22 52720.46 88888.00 2006-11-27 16:44:51.904 331 18171.30 73.18 52720.50 88888.00 2006-11-27 16:44:52.404 331 18171.37 73.13 52720.50 88888.00 2006-11-27 16:44:52.904 331 18171.36 73.16 52720.38 88888.00 2006-11-27 16:44:53.404 331 18171.34 73.23 52720.41 88888.00 2006-11-27 16:44:53.904 331 18171.31 73.19 52720.30 88888.00 2006-11-27 16:44:54.404 331 18171.29 73.20 52720.26 88888.00 2006-11-27 16:44:54.904 331 18171.42 73.11 52720.27 88888.00 2006-11-27 16:44:55.404 331 18171.52 73.13 52720.27 88888.00 2006-11-27 16:44:55.904 331 18171.73 73.08 52720.34 88888.00 2006-11-27 16:44:56.404 331 18171.77 73.03 52720.30 88888.00 2006-11-27 16:44:56.904 331 18171.72 73.07 52720.26 88888.00 2006-11-27 16:44:57.404 331 18171.66 73.07 52720.23 88888.00 2006-11-27 16:44:57.904 331 18171.75 73.19 52720.21 88888.00 2006-11-27 16:44:58.404 331 18171.79 73.25 52720.19 88888.00 2006-11-27 16:44:58.904 331 18171.86 73.11 52720.06 88888.00 2006-11-27 16:44:59.404 331 18171.86 73.09 52720.11 88888.00 2006-11-27 16:44:59.904 331 18171.79 73.15 52720.24 88888.00 2006-11-27 16:45:00.404 331 18171.72 73.20 52720.26 88888.00 2006-11-27 16:45:00.904 331 18171.87 73.23 52720.36 88888.00 2006-11-27 16:45:01.404 331 18171.82 73.15 52720.35 88888.00 2006-11-27 16:45:01.904 331 18171.80 73.20 52720.22 88888.00 2006-11-27 16:45:02.404 331 18171.76 73.24 52720.25 88888.00 2006-11-27 16:45:02.904 331 18171.78 73.19 52720.12 88888.00 2006-11-27 16:45:03.404 331 18171.87 73.17 52720.07 88888.00 2006-11-27 16:45:03.904 331 18171.93 73.19 52720.07 88888.00 2006-11-27 16:45:04.404 331 18171.83 73.24 52720.14 88888.00 2006-11-27 16:45:04.904 331 18171.76 73.24 52720.09 88888.00 2006-11-27 16:45:05.404 331 18171.83 73.22 52719.96 88888.00 2006-11-27 16:45:05.904 331 18171.84 73.19 52719.98 88888.00 2006-11-27 16:45:06.404 331 18171.87 73.17 52720.09 88888.00 2006-11-27 16:45:06.904 331 18171.90 73.20 52720.21 88888.00 2006-11-27 16:45:07.404 331 18172.00 73.22 52720.27 88888.00 2006-11-27 16:45:07.904 331 18172.00 73.19 52720.23 88888.00 2006-11-27 16:45:08.404 331 18172.12 73.21 52720.15 88888.00 2006-11-27 16:45:08.904 331 18172.11 73.30 52720.16 88888.00 2006-11-27 16:45:09.404 331 18172.18 73.25 52720.19 88888.00 2006-11-27 16:45:09.904 331 18172.11 73.26 52720.21 88888.00 2006-11-27 16:45:10.404 331 18172.13 73.22 52720.18 88888.00 2006-11-27 16:45:10.904 331 18172.20 73.22 52720.18 88888.00 2006-11-27 16:45:11.404 331 18172.15 73.18 52720.21 88888.00 2006-11-27 16:45:11.904 331 18172.10 73.15 52720.21 88888.00 2006-11-27 16:45:12.404 331 18172.09 73.15 52720.07 88888.00 2006-11-27 16:45:12.904 331 18172.08 73.17 52720.10 88888.00 2006-11-27 16:45:13.404 331 18172.12 73.14 52720.10 88888.00 2006-11-27 16:45:13.904 331 18172.09 73.12 52720.13 88888.00 2006-11-27 16:45:14.404 331 18172.08 73.01 52720.14 88888.00 2006-11-27 16:45:14.904 331 18172.16 73.07 52720.12 88888.00 2006-11-27 16:45:15.404 331 18172.29 73.11 52720.09 88888.00 2006-11-27 16:45:15.904 331 18172.23 73.12 52720.09 88888.00 2006-11-27 16:45:16.404 331 18172.19 73.10 52720.03 88888.00 2006-11-27 16:45:16.904 331 18172.15 73.16 52720.12 88888.00 2006-11-27 16:45:17.404 331 18172.17 73.12 52720.12 88888.00 2006-11-27 16:45:17.904 331 18172.10 73.07 52720.11 88888.00 2006-11-27 16:45:18.404 331 18172.21 73.11 52720.16 88888.00 2006-11-27 16:45:18.904 331 18172.25 73.06 52720.14 88888.00 2006-11-27 16:45:19.404 331 18172.28 73.07 52720.26 88888.00 2006-11-27 16:45:19.904 331 18172.17 73.03 52720.34 88888.00 2006-11-27 16:45:20.404 331 18172.28 73.09 52720.22 88888.00 2006-11-27 16:45:20.904 331 18172.33 73.19 52720.19 88888.00 2006-11-27 16:45:21.404 331 18172.47 73.21 52720.14 88888.00 2006-11-27 16:45:21.904 331 18172.58 73.10 52720.11 88888.00 2006-11-27 16:45:22.404 331 18172.41 73.09 52720.13 88888.00 2006-11-27 16:45:22.904 331 18172.28 73.09 52720.18 88888.00 2006-11-27 16:45:23.401 331 18172.41 73.15 52720.14 88888.00 2006-11-27 16:45:23.901 331 18172.45 73.17 52720.05 88888.00 2006-11-27 16:45:24.401 331 18172.44 73.18 52719.94 88888.00 2006-11-27 16:45:24.901 331 18172.44 73.16 52719.98 88888.00 2006-11-27 16:45:25.401 331 18172.54 73.10 52720.12 88888.00 2006-11-27 16:45:25.901 331 18172.73 72.99 52720.16 88888.00 2006-11-27 16:45:26.401 331 18172.65 73.00 52720.17 88888.00 2006-11-27 16:45:26.901 331 18172.63 73.00 52720.04 88888.00 2006-11-27 16:45:27.401 331 18172.56 72.99 52719.95 88888.00 2006-11-27 16:45:27.901 331 18172.54 72.96 52720.00 88888.00 2006-11-27 16:45:28.401 331 18172.63 72.96 52720.05 88888.00 2006-11-27 16:45:28.901 331 18172.56 72.92 52720.09 88888.00 2006-11-27 16:45:29.401 331 18172.38 72.90 52720.09 88888.00 2006-11-27 16:45:29.901 331 18172.30 72.95 52720.05 88888.00 2006-11-27 16:45:30.401 331 18172.31 72.99 52720.03 88888.00 2006-11-27 16:45:30.901 331 18172.41 72.91 52720.07 88888.00 2006-11-27 16:45:31.401 331 18172.39 72.87 52720.05 88888.00 2006-11-27 16:45:31.901 331 18172.34 72.97 52719.99 88888.00 2006-11-27 16:45:32.401 331 18172.29 72.83 52719.94 88888.00 2006-11-27 16:45:32.901 331 18172.08 72.84 52719.95 88888.00 2006-11-27 16:45:33.401 331 18172.12 72.81 52720.00 88888.00 2006-11-27 16:45:33.901 331 18172.17 72.81 52719.91 88888.00 2006-11-27 16:45:34.401 331 18172.15 72.88 52719.95 88888.00 2006-11-27 16:45:34.901 331 18172.12 72.96 52720.01 88888.00 2006-11-27 16:45:35.401 331 18172.42 72.92 52720.09 88888.00 2006-11-27 16:45:35.901 331 18172.20 72.84 52720.07 88888.00 2006-11-27 16:45:36.401 331 18172.04 72.83 52720.01 88888.00 2006-11-27 16:45:36.901 331 18172.20 72.85 52719.93 88888.00 2006-11-27 16:45:37.401 331 18172.32 72.85 52719.95 88888.00 2006-11-27 16:45:37.901 331 18172.32 72.77 52720.01 88888.00 2006-11-27 16:45:38.401 331 18172.30 72.81 52719.99 88888.00 2006-11-27 16:45:38.901 331 18172.25 72.92 52720.06 88888.00 2006-11-27 16:45:39.401 331 18172.38 72.94 52720.04 88888.00 2006-11-27 16:45:39.901 331 18172.40 72.86 52720.06 88888.00 2006-11-27 16:45:40.401 331 18172.47 72.82 52719.86 88888.00 2006-11-27 16:45:40.901 331 18172.56 72.80 52719.83 88888.00 2006-11-27 16:45:41.401 331 18172.56 72.84 52719.99 88888.00 2006-11-27 16:45:41.901 331 18172.61 72.96 52720.01 88888.00 2006-11-27 16:45:42.401 331 18172.66 73.01 52719.98 88888.00 2006-11-27 16:45:42.901 331 18172.64 73.00 52719.99 88888.00 2006-11-27 16:45:43.401 331 18172.48 73.00 52720.05 88888.00 2006-11-27 16:45:43.901 331 18172.47 73.02 52720.19 88888.00 2006-11-27 16:45:44.401 331 18172.43 73.08 52720.21 88888.00 2006-11-27 16:45:44.901 331 18172.45 73.03 52720.19 88888.00 2006-11-27 16:45:45.401 331 18172.36 73.06 52720.21 88888.00 2006-11-27 16:45:45.901 331 18172.27 73.04 52720.21 88888.00 2006-11-27 16:45:46.401 331 18172.37 73.03 52720.14 88888.00 2006-11-27 16:45:46.901 331 18172.45 73.13 52720.06 88888.00 2006-11-27 16:45:47.401 331 18172.26 73.12 52720.09 88888.00 2006-11-27 16:45:47.901 331 18172.22 73.14 52720.09 88888.00 2006-11-27 16:45:48.401 331 18172.29 73.11 52720.07 88888.00 2006-11-27 16:45:48.901 331 18172.42 73.10 52719.98 88888.00 2006-11-27 16:45:49.401 331 18172.26 73.14 52720.00 88888.00 2006-11-27 16:45:49.901 331 18172.09 73.16 52720.00 88888.00 2006-11-27 16:45:50.401 331 18172.25 73.14 52720.06 88888.00 2006-11-27 16:45:50.901 331 18172.23 73.20 52720.11 88888.00 2006-11-27 16:45:51.401 331 18172.17 73.17 52720.03 88888.00 2006-11-27 16:45:51.901 331 18172.40 73.15 52720.02 88888.00 2006-11-27 16:45:52.401 331 18172.34 73.19 52720.07 88888.00 2006-11-27 16:45:52.901 331 18172.31 73.14 52720.12 88888.00 2006-11-27 16:45:53.401 331 18172.37 73.10 52720.11 88888.00 2006-11-27 16:45:53.901 331 18172.26 73.12 52720.07 88888.00 2006-11-27 16:45:54.401 331 18172.16 73.15 52720.07 88888.00 2006-11-27 16:45:54.901 331 18172.13 73.15 52720.21 88888.00 2006-11-27 16:45:55.401 331 18172.02 73.18 52720.27 88888.00 2006-11-27 16:45:55.901 331 18172.05 73.17 52720.31 88888.00 2006-11-27 16:45:56.401 331 18172.02 73.18 52720.30 88888.00 2006-11-27 16:45:56.901 331 18171.97 73.14 52720.29 88888.00 2006-11-27 16:45:57.401 331 18171.89 73.13 52720.35 88888.00 2006-11-27 16:45:57.901 331 18171.82 73.09 52720.50 88888.00 2006-11-27 16:45:58.401 331 18171.91 73.14 52720.38 88888.00 2006-11-27 16:45:58.901 331 18172.08 73.16 52720.22 88888.00 2006-11-27 16:45:59.401 331 18172.18 73.14 52720.38 88888.00 2006-11-27 16:45:59.901 331 18172.08 73.17 52720.50 88888.00 2006-11-27 16:46:00.401 331 18172.01 73.23 52720.41 88888.00 2006-11-27 16:46:00.901 331 18172.02 73.31 52720.38 88888.00 2006-11-27 16:46:01.401 331 18171.95 73.28 52720.37 88888.00 2006-11-27 16:46:01.901 331 18171.87 73.29 52720.45 88888.00 2006-11-27 16:46:02.401 331 18171.89 73.24 52720.46 88888.00 2006-11-27 16:46:02.901 331 18171.91 73.21 52720.36 88888.00 2006-11-27 16:46:03.401 331 18171.83 73.23 52720.35 88888.00 2006-11-27 16:46:03.901 331 18171.94 73.28 52720.38 88888.00 2006-11-27 16:46:04.401 331 18172.16 73.25 52720.31 88888.00 2006-11-27 16:46:04.901 331 18172.12 73.20 52720.35 88888.00 2006-11-27 16:46:05.401 331 18172.13 73.21 52720.46 88888.00 2006-11-27 16:46:05.901 331 18172.12 73.26 52720.46 88888.00 2006-11-27 16:46:06.401 331 18171.98 73.24 52720.38 88888.00 2006-11-27 16:46:06.901 331 18171.94 73.24 52720.30 88888.00 2006-11-27 16:46:07.401 331 18171.98 73.29 52720.35 88888.00 2006-11-27 16:46:07.901 331 18171.98 73.25 52720.40 88888.00 2006-11-27 16:46:08.401 331 18172.01 73.26 52720.45 88888.00 2006-11-27 16:46:08.901 331 18171.95 73.37 52720.46 88888.00 2006-11-27 16:46:09.401 331 18172.00 73.36 52720.53 88888.00 2006-11-27 16:46:09.901 331 18171.98 73.33 52720.44 88888.00 2006-11-27 16:46:10.401 331 18172.07 73.31 52720.40 88888.00 2006-11-27 16:46:10.901 331 18172.00 73.35 52720.44 88888.00 2006-11-27 16:46:11.401 331 18171.96 73.45 52720.46 88888.00 2006-11-27 16:46:11.901 331 18172.00 73.46 52720.46 88888.00 2006-11-27 16:46:12.401 331 18172.01 73.42 52720.47 88888.00 2006-11-27 16:46:12.901 331 18171.89 73.48 52720.48 88888.00 2006-11-27 16:46:13.401 331 18171.74 73.50 52720.51 88888.00 2006-11-27 16:46:13.901 331 18171.82 73.45 52720.61 88888.00 2006-11-27 16:46:14.401 331 18171.85 73.45 52720.56 88888.00 2006-11-27 16:46:14.901 331 18171.83 73.45 52720.46 88888.00 2006-11-27 16:46:15.401 331 18171.84 73.46 52720.44 88888.00 2006-11-27 16:46:15.901 331 18171.90 73.49 52720.45 88888.00 2006-11-27 16:46:16.401 331 18171.78 73.51 52720.49 88888.00 2006-11-27 16:46:16.901 331 18171.55 73.54 52720.49 88888.00 2006-11-27 16:46:17.401 331 18171.66 73.55 52720.44 88888.00 2006-11-27 16:46:17.901 331 18171.65 73.58 52720.40 88888.00 2006-11-27 16:46:18.401 331 18171.34 73.53 52720.46 88888.00 2006-11-27 16:46:18.901 331 18171.32 73.54 52720.45 88888.00 2006-11-27 16:46:19.401 331 18171.41 73.53 52720.58 88888.00 2006-11-27 16:46:19.901 331 18171.34 73.49 52720.65 88888.00 2006-11-27 16:46:20.401 331 18171.40 73.49 52720.69 88888.00 2006-11-27 16:46:20.901 331 18171.36 73.49 52720.56 88888.00 2006-11-27 16:46:21.401 331 18171.33 73.50 52720.62 88888.00 2006-11-27 16:46:21.901 331 18171.40 73.49 52720.59 88888.00 2006-11-27 16:46:22.401 331 18171.37 73.48 52720.56 88888.00 2006-11-27 16:46:22.901 331 18171.46 73.45 52720.56 88888.00 2006-11-27 16:46:23.401 331 18171.56 73.42 52720.56 88888.00 2006-11-27 16:46:23.901 331 18171.47 73.42 52720.54 88888.00 2006-11-27 16:46:24.401 331 18171.49 73.48 52720.50 88888.00 2006-11-27 16:46:24.901 331 18171.47 73.46 52720.48 88888.00 2006-11-27 16:46:25.401 331 18171.39 73.42 52720.50 88888.00 2006-11-27 16:46:25.901 331 18171.33 73.48 52720.53 88888.00 2006-11-27 16:46:26.401 331 18171.37 73.53 52720.58 88888.00 2006-11-27 16:46:26.901 331 18171.57 73.57 52720.53 88888.00 2006-11-27 16:46:27.401 331 18171.60 73.52 52720.52 88888.00 2006-11-27 16:46:27.901 331 18171.63 73.53 52720.62 88888.00 2006-11-27 16:46:28.401 331 18171.56 73.62 52720.59 88888.00 2006-11-27 16:46:28.901 331 18171.45 73.78 52720.58 88888.00 2006-11-27 16:46:29.401 331 18171.37 73.77 52720.61 88888.00 2006-11-27 16:46:29.901 331 18171.40 73.79 52720.52 88888.00 2006-11-27 16:46:30.401 331 18171.51 73.76 52720.48 88888.00 2006-11-27 16:46:30.901 331 18171.47 73.74 52720.58 88888.00 2006-11-27 16:46:31.401 331 18171.31 73.73 52720.54 88888.00 2006-11-27 16:46:31.901 331 18171.26 73.76 52720.52 88888.00 2006-11-27 16:46:32.401 331 18171.24 73.77 52720.44 88888.00 2006-11-27 16:46:32.901 331 18171.28 73.74 52720.46 88888.00 2006-11-27 16:46:33.401 331 18171.20 73.75 52720.50 88888.00 2006-11-27 16:46:33.901 331 18171.43 73.76 52720.47 88888.00 2006-11-27 16:46:34.401 331 18171.52 73.69 52720.30 88888.00 2006-11-27 16:46:34.901 331 18171.54 73.71 52720.24 88888.00 2006-11-27 16:46:35.401 331 18171.53 73.73 52720.22 88888.00 2006-11-27 16:46:35.901 331 18171.50 73.67 52720.27 88888.00 2006-11-27 16:46:36.401 331 18171.44 73.69 52720.23 88888.00 2006-11-27 16:46:36.901 331 18171.39 73.77 52720.25 88888.00 2006-11-27 16:46:37.401 331 18171.36 73.71 52720.30 88888.00 2006-11-27 16:46:37.901 331 18171.36 73.70 52720.45 88888.00 2006-11-27 16:46:38.401 331 18171.35 73.76 52720.45 88888.00 2006-11-27 16:46:38.901 331 18171.44 73.62 52720.36 88888.00 2006-11-27 16:46:39.401 331 18171.42 73.62 52720.42 88888.00 2006-11-27 16:46:39.901 331 18171.41 73.53 52720.48 88888.00 2006-11-27 16:46:40.401 331 18171.36 73.45 52720.39 88888.00 2006-11-27 16:46:40.901 331 18171.33 73.58 52720.26 88888.00 2006-11-27 16:46:41.401 331 18171.36 73.55 52720.13 88888.00 2006-11-27 16:46:41.901 331 18171.40 73.44 52720.16 88888.00 2006-11-27 16:46:42.401 331 18171.50 73.30 52720.10 88888.00 2006-11-27 16:46:42.901 331 18171.56 73.28 52720.12 88888.00 2006-11-27 16:46:43.401 331 18171.60 73.26 52720.22 88888.00 2006-11-27 16:46:43.901 331 18171.73 73.24 52720.26 88888.00 2006-11-27 16:46:44.401 331 18171.65 73.14 52720.21 88888.00 2006-11-27 16:46:44.901 331 18171.61 73.18 52720.25 88888.00 2006-11-27 16:46:45.401 331 18171.53 73.17 52720.13 88888.00 2006-11-27 16:46:45.901 331 18171.41 73.16 52720.06 88888.00 2006-11-27 16:46:46.401 331 18171.31 73.11 52720.04 88888.00 2006-11-27 16:46:46.901 331 18171.32 73.01 52719.95 88888.00 2006-11-27 16:46:47.401 331 18171.43 73.01 52720.02 88888.00 2006-11-27 16:46:47.901 331 18171.45 72.99 52719.95 88888.00 2006-11-27 16:46:48.401 331 18171.46 72.95 52719.87 88888.00 2006-11-27 16:46:48.901 331 18171.46 72.99 52720.01 88888.00 2006-11-27 16:46:49.401 331 18171.49 72.98 52720.09 88888.00 2006-11-27 16:46:49.901 331 18171.61 72.91 52720.10 88888.00 2006-11-27 16:46:50.401 331 18171.77 72.87 52720.09 88888.00 2006-11-27 16:46:50.901 331 18171.80 72.92 52720.02 88888.00 2006-11-27 16:46:51.401 331 18171.82 73.00 52720.02 88888.00 2006-11-27 16:46:51.901 331 18171.69 72.94 52719.91 88888.00 2006-11-27 16:46:52.401 331 18171.61 72.91 52719.92 88888.00 2006-11-27 16:46:52.901 331 18171.53 72.85 52719.94 88888.00 2006-11-27 16:46:53.401 331 18171.51 72.87 52720.00 88888.00 2006-11-27 16:46:53.901 331 18171.53 72.84 52720.05 88888.00 2006-11-27 16:46:54.401 331 18171.47 72.79 52720.03 88888.00 2006-11-27 16:46:54.901 331 18171.62 72.77 52719.89 88888.00 2006-11-27 16:46:55.401 331 18171.64 72.68 52719.91 88888.00 2006-11-27 16:46:55.901 331 18171.57 72.58 52720.01 88888.00 2006-11-27 16:46:56.401 331 18171.52 72.61 52720.03 88888.00 2006-11-27 16:46:56.901 331 18171.54 72.61 52720.11 88888.00 2006-11-27 16:46:57.401 331 18171.62 72.70 52720.06 88888.00 2006-11-27 16:46:57.901 331 18171.67 72.75 52720.07 88888.00 2006-11-27 16:46:58.401 331 18171.55 72.77 52720.03 88888.00 2006-11-27 16:46:58.901 331 18171.57 72.77 52720.09 88888.00 2006-11-27 16:46:59.401 331 18171.55 72.72 52720.02 88888.00 2006-11-27 16:46:59.901 331 18171.43 72.67 52720.07 88888.00 2006-11-27 16:47:00.401 331 18171.51 72.69 52720.16 88888.00 2006-11-27 16:47:00.901 331 18171.61 72.66 52720.14 88888.00 2006-11-27 16:47:01.401 331 18171.78 72.64 52720.11 88888.00 2006-11-27 16:47:01.901 331 18171.68 72.54 52720.11 88888.00 2006-11-27 16:47:02.401 331 18171.55 72.49 52720.10 88888.00 2006-11-27 16:47:02.901 331 18171.52 72.49 52720.14 88888.00 2006-11-27 16:47:03.401 331 18171.71 72.47 52720.12 88888.00 2006-11-27 16:47:03.901 331 18171.90 72.52 52720.18 88888.00 2006-11-27 16:47:04.401 331 18171.79 72.57 52720.05 88888.00 2006-11-27 16:47:04.901 331 18171.74 72.57 52720.01 88888.00 2006-11-27 16:47:05.401 331 18171.80 72.56 52720.00 88888.00 2006-11-27 16:47:05.901 331 18171.84 72.48 52720.07 88888.00 2006-11-27 16:47:06.401 331 18171.79 72.44 52720.11 88888.00 2006-11-27 16:47:06.901 331 18171.65 72.50 52720.13 88888.00 2006-11-27 16:47:07.401 331 18171.82 72.53 52720.23 88888.00 2006-11-27 16:47:07.901 331 18171.75 72.61 52720.13 88888.00 2006-11-27 16:47:08.401 331 18171.65 72.64 52720.03 88888.00 2006-11-27 16:47:08.901 331 18171.67 72.66 52719.86 88888.00 2006-11-27 16:47:09.401 331 18171.77 72.67 52719.88 88888.00 2006-11-27 16:47:09.901 331 18171.67 72.63 52720.02 88888.00 2006-11-27 16:47:10.401 331 18171.58 72.57 52719.99 88888.00 2006-11-27 16:47:10.901 331 18171.54 72.56 52719.96 88888.00 2006-11-27 16:47:11.401 331 18171.58 72.56 52720.09 88888.00 2006-11-27 16:47:11.901 331 18171.78 72.55 52720.12 88888.00 2006-11-27 16:47:12.401 331 18171.96 72.56 52720.03 88888.00 2006-11-27 16:47:12.901 331 18172.01 72.52 52720.13 88888.00 2006-11-27 16:47:13.401 331 18171.95 72.51 52720.10 88888.00 2006-11-27 16:47:13.901 331 18171.95 72.52 52720.01 88888.00 2006-11-27 16:47:14.401 331 18171.83 72.50 52720.03 88888.00 2006-11-27 16:47:14.901 331 18171.80 72.55 52720.03 88888.00 2006-11-27 16:47:15.401 331 18171.87 72.67 52720.04 88888.00 2006-11-27 16:47:15.901 331 18171.87 72.74 52720.10 88888.00 2006-11-27 16:47:16.401 331 18171.89 72.68 52720.07 88888.00 2006-11-27 16:47:16.901 331 18171.89 72.67 52720.03 88888.00 2006-11-27 16:47:17.401 331 18171.88 72.66 52720.15 88888.00 2006-11-27 16:47:17.901 331 18171.87 72.67 52720.23 88888.00 2006-11-27 16:47:18.401 331 18171.97 72.63 52720.19 88888.00 2006-11-27 16:47:18.901 331 18171.90 72.66 52720.18 88888.00 2006-11-27 16:47:19.401 331 18171.88 72.64 52720.14 88888.00 2006-11-27 16:47:19.901 331 18171.83 72.57 52720.21 88888.00 2006-11-27 16:47:20.401 331 18171.83 72.57 52720.16 88888.00 2006-11-27 16:47:20.901 331 18171.87 72.64 52720.22 88888.00 2006-11-27 16:47:21.401 331 18171.82 72.66 52720.25 88888.00 2006-11-27 16:47:21.901 331 18171.61 72.63 52720.24 88888.00 2006-11-27 16:47:22.401 331 18171.66 72.67 52720.19 88888.00 2006-11-27 16:47:22.901 331 18171.72 72.63 52720.21 88888.00 2006-11-27 16:47:23.401 331 18171.66 72.55 52720.17 88888.00 2006-11-27 16:47:23.901 331 18171.57 72.54 52720.24 88888.00 2006-11-27 16:47:24.401 331 18171.55 72.53 52720.28 88888.00 2006-11-27 16:47:24.901 331 18171.51 72.54 52720.27 88888.00 2006-11-27 16:47:25.401 331 18171.62 72.63 52720.18 88888.00 2006-11-27 16:47:25.901 331 18171.78 72.64 52720.33 88888.00 2006-11-27 16:47:26.401 331 18171.85 72.67 52720.28 88888.00 2006-11-27 16:47:26.901 331 18171.78 72.67 52720.11 88888.00 2006-11-27 16:47:27.401 331 18171.58 72.59 52720.09 88888.00 2006-11-27 16:47:27.901 331 18171.46 72.64 52720.04 88888.00 2006-11-27 16:47:28.401 331 18171.37 72.63 52720.18 88888.00 2006-11-27 16:47:28.901 331 18171.31 72.68 52720.26 88888.00 2006-11-27 16:47:29.401 331 18171.23 72.67 52720.24 88888.00 2006-11-27 16:47:29.901 331 18171.22 72.68 52720.23 88888.00 2006-11-27 16:47:30.401 331 18171.20 72.71 52720.22 88888.00 2006-11-27 16:47:30.901 331 18171.14 72.73 52720.18 88888.00 2006-11-27 16:47:31.401 331 18171.15 72.65 52720.39 88888.00 2006-11-27 16:47:31.901 331 18171.19 72.61 52720.46 88888.00 2006-11-27 16:47:32.401 331 18171.11 72.67 52720.53 88888.00 2006-11-27 16:47:32.901 331 18171.24 72.69 52720.52 88888.00 2006-11-27 16:47:33.401 331 18171.09 72.70 52720.42 88888.00 2006-11-27 16:47:33.901 331 18170.99 72.69 52720.37 88888.00 2006-11-27 16:47:34.401 331 18170.98 72.75 52720.36 88888.00 2006-11-27 16:47:34.901 331 18171.06 72.79 52720.34 88888.00 2006-11-27 16:47:35.401 331 18171.00 72.89 52720.29 88888.00 2006-11-27 16:47:35.901 331 18170.91 72.83 52720.27 88888.00 2006-11-27 16:47:36.401 331 18171.01 72.81 52720.28 88888.00 2006-11-27 16:47:36.901 331 18171.07 72.81 52720.27 88888.00 2006-11-27 16:47:37.401 331 18171.12 72.81 52720.37 88888.00 2006-11-27 16:47:37.901 331 18171.06 72.84 52720.37 88888.00 2006-11-27 16:47:38.401 331 18171.17 72.87 52720.38 88888.00 2006-11-27 16:47:38.901 331 18171.24 72.86 52720.36 88888.00 2006-11-27 16:47:39.401 331 18171.14 72.83 52720.45 88888.00 2006-11-27 16:47:39.901 331 18170.98 72.84 52720.56 88888.00 2006-11-27 16:47:40.401 331 18170.92 72.89 52720.57 88888.00 2006-11-27 16:47:40.901 331 18170.96 72.89 52720.47 88888.00 2006-11-27 16:47:41.401 331 18171.02 72.86 52720.44 88888.00 2006-11-27 16:47:41.901 331 18171.13 72.88 52720.35 88888.00 2006-11-27 16:47:42.401 331 18171.13 72.87 52720.35 88888.00 2006-11-27 16:47:42.901 331 18170.95 72.84 52720.50 88888.00 2006-11-27 16:47:43.401 331 18171.07 72.92 52720.47 88888.00 2006-11-27 16:47:43.901 331 18171.01 72.92 52720.45 88888.00 2006-11-27 16:47:44.401 331 18170.98 72.92 52720.46 88888.00 2006-11-27 16:47:44.901 331 18170.90 72.99 52720.39 88888.00 2006-11-27 16:47:45.401 331 18171.03 73.08 52720.36 88888.00 2006-11-27 16:47:45.901 331 18171.09 72.99 52720.36 88888.00 2006-11-27 16:47:46.401 331 18171.12 73.02 52720.51 88888.00 2006-11-27 16:47:46.901 331 18171.04 73.03 52720.47 88888.00 2006-11-27 16:47:47.401 331 18171.04 73.01 52720.47 88888.00 2006-11-27 16:47:47.901 331 18171.06 73.00 52720.45 88888.00 2006-11-27 16:47:48.401 331 18170.97 73.05 52720.41 88888.00 2006-11-27 16:47:48.901 331 18171.07 73.11 52720.47 88888.00 2006-11-27 16:47:49.401 331 18171.07 73.14 52720.44 88888.00 2006-11-27 16:47:49.901 331 18170.96 73.07 52720.37 88888.00 2006-11-27 16:47:50.401 331 18171.00 73.05 52720.44 88888.00 2006-11-27 16:47:50.901 331 18171.01 73.00 52720.41 88888.00 2006-11-27 16:47:51.401 331 18171.06 72.94 52720.36 88888.00 2006-11-27 16:47:51.901 331 18171.06 72.92 52720.41 88888.00 2006-11-27 16:47:52.401 331 18171.11 72.86 52720.39 88888.00 2006-11-27 16:47:52.901 331 18171.08 72.91 52720.34 88888.00 2006-11-27 16:47:53.401 331 18171.08 72.91 52720.34 88888.00 2006-11-27 16:47:53.901 331 18171.18 72.90 52720.25 88888.00 2006-11-27 16:47:54.401 331 18171.10 72.94 52720.24 88888.00 2006-11-27 16:47:54.901 331 18171.08 72.95 52720.24 88888.00 2006-11-27 16:47:55.401 331 18171.14 72.99 52720.24 88888.00 2006-11-27 16:47:55.901 331 18171.04 72.89 52720.29 88888.00 2006-11-27 16:47:56.401 331 18171.01 72.86 52720.36 88888.00 2006-11-27 16:47:56.901 331 18171.03 72.89 52720.37 88888.00 2006-11-27 16:47:57.401 331 18171.11 72.82 52720.40 88888.00 2006-11-27 16:47:57.901 331 18171.06 72.79 52720.35 88888.00 2006-11-27 16:47:58.401 331 18170.92 72.79 52720.27 88888.00 2006-11-27 16:47:58.901 331 18170.95 72.78 52720.22 88888.00 2006-11-27 16:47:59.401 331 18171.06 72.81 52720.21 88888.00 2006-11-27 16:47:59.901 331 18171.15 72.71 52720.16 88888.00 2006-11-27 16:48:00.401 331 18171.07 72.69 52720.22 88888.00 2006-11-27 16:48:00.901 331 18170.97 72.66 52720.26 88888.00 2006-11-27 16:48:01.401 331 18171.02 72.68 52720.19 88888.00 2006-11-27 16:48:01.901 331 18171.06 72.67 52720.21 88888.00 2006-11-27 16:48:02.401 331 18171.06 72.57 52720.15 88888.00 2006-11-27 16:48:02.901 331 18170.97 72.55 52720.14 88888.00 2006-11-27 16:48:03.401 331 18170.91 72.66 52720.12 88888.00 2006-11-27 16:48:03.901 331 18170.90 72.58 52720.01 88888.00 2006-11-27 16:48:04.401 331 18171.12 72.51 52719.96 88888.00 2006-11-27 16:48:04.901 331 18171.20 72.53 52719.92 88888.00 2006-11-27 16:48:05.401 331 18171.17 72.58 52719.94 88888.00 2006-11-27 16:48:05.901 331 18171.17 72.61 52719.87 88888.00 2006-11-27 16:48:06.401 331 18171.15 72.57 52719.95 88888.00 2006-11-27 16:48:06.901 331 18171.07 72.54 52719.99 88888.00 2006-11-27 16:48:07.401 331 18171.08 72.54 52719.92 88888.00 2006-11-27 16:48:07.901 331 18171.08 72.51 52719.87 88888.00 2006-11-27 16:48:08.401 331 18171.04 72.47 52719.89 88888.00 2006-11-27 16:48:08.901 331 18171.23 72.35 52719.87 88888.00 2006-11-27 16:48:09.401 331 18171.45 72.34 52719.81 88888.00 2006-11-27 16:48:09.901 331 18171.41 72.39 52719.86 88888.00 2006-11-27 16:48:10.401 331 18171.21 72.38 52719.79 88888.00 2006-11-27 16:48:10.901 331 18171.10 72.35 52719.76 88888.00 2006-11-27 16:48:11.401 331 18171.13 72.35 52719.93 88888.00 2006-11-27 16:48:11.901 331 18171.26 72.35 52719.90 88888.00 2006-11-27 16:48:12.401 331 18171.23 72.35 52719.94 88888.00 2006-11-27 16:48:12.901 331 18171.20 72.30 52719.91 88888.00 2006-11-27 16:48:13.401 331 18171.30 72.38 52720.06 88888.00 2006-11-27 16:48:13.901 331 18171.33 72.35 52720.09 88888.00 2006-11-27 16:48:14.401 331 18171.43 72.32 52719.89 88888.00 2006-11-27 16:48:14.901 331 18171.51 72.31 52719.83 88888.00 2006-11-27 16:48:15.401 331 18171.45 72.29 52719.91 88888.00 2006-11-27 16:48:15.901 331 18171.44 72.32 52719.86 88888.00 2006-11-27 16:48:16.401 331 18171.49 72.33 52719.77 88888.00 2006-11-27 16:48:16.901 331 18171.50 72.32 52719.81 88888.00 2006-11-27 16:48:17.401 331 18171.52 72.29 52719.77 88888.00 2006-11-27 16:48:17.901 331 18171.37 72.33 52719.72 88888.00 2006-11-27 16:48:18.401 331 18171.36 72.37 52719.83 88888.00 2006-11-27 16:48:18.901 331 18171.35 72.40 52719.86 88888.00 2006-11-27 16:48:19.401 331 18171.40 72.39 52719.80 88888.00 2006-11-27 16:48:19.901 331 18171.25 72.44 52719.75 88888.00 2006-11-27 16:48:20.401 331 18171.09 72.49 52719.83 88888.00 2006-11-27 16:48:20.901 331 18170.90 72.49 52719.96 88888.00 2006-11-27 16:48:21.401 331 18170.95 72.44 52720.06 88888.00 2006-11-27 16:48:21.901 331 18171.11 72.46 52720.14 88888.00 2006-11-27 16:48:22.401 331 18171.24 72.45 52720.06 88888.00 2006-11-27 16:48:22.901 331 18171.22 72.44 52719.99 88888.00 2006-11-27 16:48:23.401 331 18171.28 72.46 52719.91 88888.00 2006-11-27 16:48:23.901 331 18171.35 72.55 52720.00 88888.00 2006-11-27 16:48:24.401 331 18171.26 72.64 52720.02 88888.00 2006-11-27 16:48:24.901 331 18171.17 72.74 52720.05 88888.00 2006-11-27 16:48:25.401 331 18171.09 72.80 52720.15 88888.00 2006-11-27 16:48:25.901 331 18170.97 72.76 52720.17 88888.00 2006-11-27 16:48:26.401 331 18170.97 72.72 52720.16 88888.00 2006-11-27 16:48:26.901 331 18170.97 72.77 52720.03 88888.00 2006-11-27 16:48:27.401 331 18171.10 72.78 52720.15 88888.00 2006-11-27 16:48:27.901 331 18170.96 72.77 52720.21 88888.00 2006-11-27 16:48:28.401 331 18171.00 72.77 52720.12 88888.00 2006-11-27 16:48:28.901 331 18170.95 72.75 52720.09 88888.00 2006-11-27 16:48:29.401 331 18170.99 72.74 52720.12 88888.00 2006-11-27 16:48:29.901 331 18171.06 72.76 52720.14 88888.00 2006-11-27 16:48:30.401 331 18171.01 72.71 52720.10 88888.00 2006-11-27 16:48:30.901 331 18170.97 72.67 52720.07 88888.00 2006-11-27 16:48:31.401 331 18170.95 72.75 52720.07 88888.00 2006-11-27 16:48:31.901 331 18170.98 72.76 52720.18 88888.00 2006-11-27 16:48:32.401 331 18170.96 72.72 52720.06 88888.00 2006-11-27 16:48:32.901 331 18171.11 72.73 52720.06 88888.00 2006-11-27 16:48:33.401 331 18171.10 72.76 52720.05 88888.00 2006-11-27 16:48:33.901 331 18170.96 72.79 52720.12 88888.00 2006-11-27 16:48:34.401 331 18170.86 72.79 52720.13 88888.00 2006-11-27 16:48:34.901 331 18171.09 72.77 52720.06 88888.00 2006-11-27 16:48:35.401 331 18171.20 72.71 52720.02 88888.00 2006-11-27 16:48:35.901 331 18171.10 72.70 52719.94 88888.00 2006-11-27 16:48:36.401 331 18171.00 72.69 52719.94 88888.00 2006-11-27 16:48:36.901 331 18170.93 72.67 52719.95 88888.00 2006-11-27 16:48:37.401 331 18171.17 72.61 52719.98 88888.00 2006-11-27 16:48:37.901 331 18171.33 72.59 52719.95 88888.00 2006-11-27 16:48:38.401 331 18171.30 72.64 52720.00 88888.00 2006-11-27 16:48:38.901 331 18171.17 72.59 52720.01 88888.00 2006-11-27 16:48:39.401 331 18171.08 72.58 52720.02 88888.00 2006-11-27 16:48:39.901 331 18171.06 72.63 52720.06 88888.00 2006-11-27 16:48:40.401 331 18170.84 72.64 52720.21 88888.00 2006-11-27 16:48:40.901 331 18170.79 72.54 52720.26 88888.00 2006-11-27 16:48:41.401 331 18170.86 72.48 52720.27 88888.00 2006-11-27 16:48:41.901 331 18170.90 72.46 52720.29 88888.00 2006-11-27 16:48:42.401 331 18170.84 72.47 52720.18 88888.00 2006-11-27 16:48:42.901 331 18170.89 72.50 52720.19 88888.00 2006-11-27 16:48:43.401 331 18170.81 72.46 52720.22 88888.00 2006-11-27 16:48:43.901 331 18170.92 72.43 52720.28 88888.00 2006-11-27 16:48:44.401 331 18170.91 72.43 52720.36 88888.00 2006-11-27 16:48:44.901 331 18170.89 72.49 52720.34 88888.00 2006-11-27 16:48:45.401 331 18170.87 72.48 52720.34 88888.00 2006-11-27 16:48:45.901 331 18170.97 72.55 52720.33 88888.00 2006-11-27 16:48:46.401 331 18170.99 72.56 52720.25 88888.00 2006-11-27 16:48:46.901 331 18170.91 72.59 52720.17 88888.00 2006-11-27 16:48:47.401 331 18170.87 72.58 52720.26 88888.00 2006-11-27 16:48:47.901 331 18170.97 72.59 52720.18 88888.00 2006-11-27 16:48:48.401 331 18171.11 72.54 52720.19 88888.00 2006-11-27 16:48:48.901 331 18171.10 72.50 52720.27 88888.00 2006-11-27 16:48:49.401 331 18171.13 72.37 52720.18 88888.00 2006-11-27 16:48:49.901 331 18170.96 72.31 52720.07 88888.00 2006-11-27 16:48:50.401 331 18170.89 72.31 52720.11 88888.00 2006-11-27 16:48:50.901 331 18170.99 72.32 52720.16 88888.00 2006-11-27 16:48:51.401 331 18170.92 72.25 52720.13 88888.00 2006-11-27 16:48:51.901 331 18170.93 72.26 52720.10 88888.00 2006-11-27 16:48:52.401 331 18171.06 72.26 52720.09 88888.00 2006-11-27 16:48:52.901 331 18171.07 72.29 52720.11 88888.00 2006-11-27 16:48:53.401 331 18171.02 72.17 52720.09 88888.00 2006-11-27 16:48:53.901 331 18171.00 72.18 52719.99 88888.00 2006-11-27 16:48:54.401 331 18170.87 72.26 52719.95 88888.00 2006-11-27 16:48:54.901 331 18170.80 72.40 52720.12 88888.00 2006-11-27 16:48:55.401 331 18170.88 72.34 52720.19 88888.00 2006-11-27 16:48:55.901 331 18170.85 72.39 52720.12 88888.00 2006-11-27 16:48:56.401 331 18170.86 72.34 52720.09 88888.00 2006-11-27 16:48:56.901 331 18170.77 72.33 52720.02 88888.00 2006-11-27 16:48:57.401 331 18170.81 72.30 52720.01 88888.00 2006-11-27 16:48:57.901 331 18170.89 72.30 52720.05 88888.00 2006-11-27 16:48:58.401 331 18170.82 72.34 52720.10 88888.00 2006-11-27 16:48:58.901 331 18170.87 72.33 52720.11 88888.00 2006-11-27 16:48:59.401 331 18170.88 72.31 52720.05 88888.00 2006-11-27 16:48:59.901 331 18170.80 72.33 52720.03 88888.00 2006-11-27 16:49:00.401 331 18170.89 72.37 52720.09 88888.00 2006-11-27 16:49:00.901 331 18170.96 72.43 52720.00 88888.00 2006-11-27 16:49:01.401 331 18170.96 72.43 52720.11 88888.00 2006-11-27 16:49:01.901 331 18170.86 72.36 52720.24 88888.00 2006-11-27 16:49:02.401 331 18170.79 72.35 52720.21 88888.00 2006-11-27 16:49:02.901 331 18170.81 72.26 52720.12 88888.00 2006-11-27 16:49:03.401 331 18170.90 72.24 52720.17 88888.00 2006-11-27 16:49:03.901 331 18171.01 72.31 52720.16 88888.00 2006-11-27 16:49:04.401 331 18171.01 72.24 52720.24 88888.00 2006-11-27 16:49:04.901 331 18170.89 72.23 52720.29 88888.00 2006-11-27 16:49:05.401 331 18170.79 72.26 52720.21 88888.00 2006-11-27 16:49:05.901 331 18170.89 72.21 52720.13 88888.00 2006-11-27 16:49:06.401 331 18170.65 72.23 52720.12 88888.00 2006-11-27 16:49:06.901 331 18170.49 72.21 52720.07 88888.00 2006-11-27 16:49:07.401 331 18170.57 72.18 52720.09 88888.00 2006-11-27 16:49:07.901 331 18170.76 72.21 52720.11 88888.00 2006-11-27 16:49:08.401 331 18170.82 72.22 52720.16 88888.00 2006-11-27 16:49:08.901 331 18170.79 72.28 52720.17 88888.00 2006-11-27 16:49:09.401 331 18170.67 72.31 52720.22 88888.00 2006-11-27 16:49:09.901 331 18170.67 72.26 52720.28 88888.00 2006-11-27 16:49:10.401 331 18170.66 72.22 52720.18 88888.00 2006-11-27 16:49:10.901 331 18170.70 72.29 52720.17 88888.00 2006-11-27 16:49:11.401 331 18170.69 72.25 52720.09 88888.00 2006-11-27 16:49:11.901 331 18170.61 72.18 52720.04 88888.00 2006-11-27 16:49:12.401 331 18170.61 72.16 52719.95 88888.00 2006-11-27 16:49:12.901 331 18170.59 72.18 52719.94 88888.00 2006-11-27 16:49:13.401 331 18170.61 72.22 52719.92 88888.00 2006-11-27 16:49:13.901 331 18170.67 72.17 52719.96 88888.00 2006-11-27 16:49:14.401 331 18170.76 72.16 52720.06 88888.00 2006-11-27 16:49:14.901 331 18170.76 72.20 52720.13 88888.00 2006-11-27 16:49:15.401 331 18170.74 72.22 52720.07 88888.00 2006-11-27 16:49:15.901 331 18170.79 72.35 52719.89 88888.00 2006-11-27 16:49:16.401 331 18170.81 72.31 52719.94 88888.00 2006-11-27 16:49:16.901 331 18170.70 72.41 52720.13 88888.00 2006-11-27 16:49:17.401 331 18170.73 72.49 52720.22 88888.00 2006-11-27 16:49:17.901 331 18170.71 72.52 52720.23 88888.00 2006-11-27 16:49:18.401 331 18170.69 72.58 52720.23 88888.00 2006-11-27 16:49:18.901 331 18170.76 72.51 52720.17 88888.00 2006-11-27 16:49:19.401 331 18170.95 72.39 52720.12 88888.00 2006-11-27 16:49:19.901 331 18171.08 72.46 52720.12 88888.00 2006-11-27 16:49:20.401 331 18171.04 72.45 52720.16 88888.00 2006-11-27 16:49:20.901 331 18171.03 72.42 52720.16 88888.00 2006-11-27 16:49:21.401 331 18171.00 72.45 52720.21 88888.00 2006-11-27 16:49:21.901 331 18171.00 72.44 52720.25 88888.00 2006-11-27 16:49:22.401 331 18171.02 72.35 52720.15 88888.00 2006-11-27 16:49:22.901 331 18171.12 72.39 52720.12 88888.00 2006-11-27 16:49:23.401 331 18171.12 72.39 52720.19 88888.00 2006-11-27 16:49:23.901 331 18171.17 72.43 52720.21 88888.00 2006-11-27 16:49:24.401 331 18171.09 72.42 52720.19 88888.00 2006-11-27 16:49:24.901 331 18171.06 72.48 52720.29 88888.00 2006-11-27 16:49:25.401 331 18171.11 72.45 52720.36 88888.00 2006-11-27 16:49:25.901 331 18171.06 72.35 52720.39 88888.00 2006-11-27 16:49:26.401 331 18171.15 72.44 52720.34 88888.00 2006-11-27 16:49:26.901 331 18171.22 72.42 52720.21 88888.00 2006-11-27 16:49:27.401 331 18171.20 72.37 52720.09 88888.00 2006-11-27 16:49:27.901 331 18171.23 72.55 52720.05 88888.00 2006-11-27 16:49:28.401 331 18171.28 72.61 52720.06 88888.00 2006-11-27 16:49:28.901 331 18171.19 72.62 52720.12 88888.00 2006-11-27 16:49:29.401 331 18171.14 72.58 52720.12 88888.00 2006-11-27 16:49:29.901 331 18171.14 72.55 52720.33 88888.00 2006-11-27 16:49:30.401 331 18171.17 72.56 52720.22 88888.00 2006-11-27 16:49:30.901 331 18171.14 72.59 52720.15 88888.00 2006-11-27 16:49:31.401 331 18171.11 72.59 52720.16 88888.00 2006-11-27 16:49:31.901 331 18171.20 72.59 52720.15 88888.00 2006-11-27 16:49:32.401 331 18171.23 72.68 52720.16 88888.00 2006-11-27 16:49:32.901 331 18171.22 72.70 52720.23 88888.00 2006-11-27 16:49:33.401 331 18171.11 72.69 52720.18 88888.00 2006-11-27 16:49:33.901 331 18171.08 72.65 52720.16 88888.00 2006-11-27 16:49:34.401 331 18171.10 72.54 52720.23 88888.00 2006-11-27 16:49:34.901 331 18171.11 72.59 52720.11 88888.00 2006-11-27 16:49:35.401 331 18171.28 72.59 52720.05 88888.00 2006-11-27 16:49:35.901 331 18171.35 72.56 52720.10 88888.00 2006-11-27 16:49:36.401 331 18171.28 72.63 52720.23 88888.00 2006-11-27 16:49:36.901 331 18171.20 72.66 52720.23 88888.00 2006-11-27 16:49:37.401 331 18171.18 72.64 52720.30 88888.00 2006-11-27 16:49:37.901 331 18171.13 72.57 52720.40 88888.00 2006-11-27 16:49:38.401 331 18171.18 72.55 52720.38 88888.00 2006-11-27 16:49:38.901 331 18171.19 72.53 52720.33 88888.00 2006-11-27 16:49:39.401 331 18171.22 72.52 52720.26 88888.00 2006-11-27 16:49:39.901 331 18171.15 72.52 52720.28 88888.00 2006-11-27 16:49:40.401 331 18171.12 72.45 52720.16 88888.00 2006-11-27 16:49:40.901 331 18171.25 72.49 52720.18 88888.00 2006-11-27 16:49:41.401 331 18171.34 72.45 52720.17 88888.00 2006-11-27 16:49:41.901 331 18171.41 72.43 52720.22 88888.00 2006-11-27 16:49:42.401 331 18171.41 72.37 52720.21 88888.00 2006-11-27 16:49:42.901 331 18171.39 72.32 52720.25 88888.00 2006-11-27 16:49:43.401 331 18171.23 72.37 52720.19 88888.00 2006-11-27 16:49:43.901 331 18171.12 72.31 52720.12 88888.00 2006-11-27 16:49:44.401 331 18171.24 72.26 52720.04 88888.00 2006-11-27 16:49:44.901 331 18171.26 72.30 52720.11 88888.00 2006-11-27 16:49:45.401 331 18171.33 72.35 52720.12 88888.00 2006-11-27 16:49:45.901 331 18171.33 72.37 52720.03 88888.00 2006-11-27 16:49:46.401 331 18171.25 72.33 52720.04 88888.00 2006-11-27 16:49:46.901 331 18171.13 72.28 52720.05 88888.00 2006-11-27 16:49:47.401 331 18171.22 72.26 52720.05 88888.00 2006-11-27 16:49:47.901 331 18171.24 72.23 52720.41 88888.00 2006-11-27 16:49:48.401 331 18171.19 72.23 52720.36 88888.00 2006-11-27 16:49:48.901 331 18171.18 72.22 52720.27 88888.00 2006-11-27 16:49:49.401 331 18171.29 72.24 52720.21 88888.00 2006-11-27 16:49:49.901 331 18171.24 72.28 52720.29 88888.00 2006-11-27 16:49:50.401 331 18171.22 72.26 52720.29 88888.00 2006-11-27 16:49:50.901 331 18171.18 72.28 52720.29 88888.00 2006-11-27 16:49:51.401 331 18171.13 72.35 52720.25 88888.00 2006-11-27 16:49:51.901 331 18171.10 72.38 52720.31 88888.00 2006-11-27 16:49:52.401 331 18171.10 72.39 52720.35 88888.00 2006-11-27 16:49:52.901 331 18171.20 72.40 52720.29 88888.00 2006-11-27 16:49:53.401 331 18171.22 72.34 52720.22 88888.00 2006-11-27 16:49:53.901 331 18171.13 72.33 52720.30 88888.00 2006-11-27 16:49:54.401 331 18171.11 72.36 52720.36 88888.00 2006-11-27 16:49:54.901 331 18171.23 72.37 52720.29 88888.00 2006-11-27 16:49:55.401 331 18171.25 72.45 52720.27 88888.00 2006-11-27 16:49:55.901 331 18171.22 72.43 52720.35 88888.00 2006-11-27 16:49:56.401 331 18171.19 72.33 52720.31 88888.00 2006-11-27 16:49:56.901 331 18171.09 72.33 52720.26 88888.00 2006-11-27 16:49:57.401 331 18171.00 72.48 52720.23 88888.00 2006-11-27 16:49:57.901 331 18171.07 72.52 52720.27 88888.00 2006-11-27 16:49:58.401 331 18171.12 72.50 52720.34 88888.00 2006-11-27 16:49:58.901 331 18171.10 72.46 52720.38 88888.00 2006-11-27 16:49:59.401 331 18171.03 72.44 52720.44 88888.00 2006-11-27 16:49:59.901 331 18171.01 72.50 52720.36 88888.00 2006-11-27 16:50:00.401 331 18171.08 72.50 52720.34 88888.00 2006-11-27 16:50:00.901 331 18171.11 72.44 52720.36 88888.00 2006-11-27 16:50:01.401 331 18171.19 72.41 52720.41 88888.00 2006-11-27 16:50:01.901 331 18171.15 72.44 52720.42 88888.00 2006-11-27 16:50:02.401 331 18171.12 72.46 52720.44 88888.00 2006-11-27 16:50:02.901 331 18171.11 72.44 52720.40 88888.00 2006-11-27 16:50:03.401 331 18170.99 72.47 52720.29 88888.00 2006-11-27 16:50:03.901 331 18170.97 72.46 52720.29 88888.00 2006-11-27 16:50:04.401 331 18171.08 72.54 52720.33 88888.00 2006-11-27 16:50:04.901 331 18171.11 72.54 52720.23 88888.00 2006-11-27 16:50:05.401 331 18170.97 72.49 52720.25 88888.00 2006-11-27 16:50:05.901 331 18170.88 72.51 52720.25 88888.00 2006-11-27 16:50:06.401 331 18170.90 72.43 52720.33 88888.00 2006-11-27 16:50:06.901 331 18170.96 72.39 52720.26 88888.00 2006-11-27 16:50:07.401 331 18171.07 72.43 52720.18 88888.00 2006-11-27 16:50:07.901 331 18171.08 72.40 52720.25 88888.00 2006-11-27 16:50:08.401 331 18171.01 72.48 52720.31 88888.00 2006-11-27 16:50:08.901 331 18171.08 72.54 52720.29 88888.00 2006-11-27 16:50:09.401 331 18171.07 72.51 52720.33 88888.00 2006-11-27 16:50:09.901 331 18171.11 72.48 52720.40 88888.00 2006-11-27 16:50:10.401 331 18171.20 72.42 52720.30 88888.00 2006-11-27 16:50:10.901 331 18171.32 72.37 52720.33 88888.00 2006-11-27 16:50:11.401 331 18171.31 72.38 52720.29 88888.00 2006-11-27 16:50:11.901 331 18171.23 72.39 52720.41 88888.00 2006-11-27 16:50:12.401 331 18171.14 72.35 52720.49 88888.00 2006-11-27 16:50:12.901 331 18171.08 72.40 52720.48 88888.00 2006-11-27 16:50:13.401 331 18171.03 72.40 52720.48 88888.00 2006-11-27 16:50:13.901 331 18171.06 72.35 52720.36 88888.00 2006-11-27 16:50:14.401 331 18171.06 72.39 52720.31 88888.00 2006-11-27 16:50:14.901 331 18171.08 72.40 52720.30 88888.00 2006-11-27 16:50:15.401 331 18171.14 72.35 52720.22 88888.00 2006-11-27 16:50:15.901 331 18171.15 72.39 52720.24 88888.00 2006-11-27 16:50:16.401 331 18171.09 72.41 52720.19 88888.00 2006-11-27 16:50:16.901 331 18171.18 72.40 52720.24 88888.00 2006-11-27 16:50:17.401 331 18171.09 72.38 52720.15 88888.00 2006-11-27 16:50:17.901 331 18171.06 72.39 52720.10 88888.00 2006-11-27 16:50:18.401 331 18171.01 72.49 52720.03 88888.00 2006-11-27 16:50:18.901 331 18171.03 72.47 52720.18 88888.00 2006-11-27 16:50:19.401 331 18171.07 72.40 52720.23 88888.00 2006-11-27 16:50:19.901 331 18171.07 72.37 52720.22 88888.00 2006-11-27 16:50:20.401 331 18171.21 72.39 52720.23 88888.00 2006-11-27 16:50:20.901 331 18171.23 72.39 52720.19 88888.00 2006-11-27 16:50:21.401 331 18171.20 72.24 52720.17 88888.00 2006-11-27 16:50:21.901 331 18171.14 72.19 52720.15 88888.00 2006-11-27 16:50:22.401 331 18171.22 72.26 52720.21 88888.00 2006-11-27 16:50:22.901 331 18171.09 72.33 52720.23 88888.00 2006-11-27 16:50:23.401 331 18170.98 72.33 52720.16 88888.00 2006-11-27 16:50:23.901 331 18171.03 72.32 52720.14 88888.00 2006-11-27 16:50:24.401 331 18171.09 72.24 52720.17 88888.00 2006-11-27 16:50:24.901 331 18171.08 72.25 52720.05 88888.00 2006-11-27 16:50:25.401 331 18170.91 72.30 52720.06 88888.00 2006-11-27 16:50:25.901 331 18170.90 72.26 52720.18 88888.00 2006-11-27 16:50:26.401 331 18170.98 72.26 52720.22 88888.00 2006-11-27 16:50:26.901 331 18170.87 72.34 52720.29 88888.00 2006-11-27 16:50:27.401 331 18170.85 72.37 52720.38 88888.00 2006-11-27 16:50:27.901 331 18170.82 72.29 52720.33 88888.00 2006-11-27 16:50:28.401 331 18170.99 72.25 52720.28 88888.00 2006-11-27 16:50:28.901 331 18170.95 72.23 52720.29 88888.00 2006-11-27 16:50:29.401 331 18170.87 72.18 52720.31 88888.00 2006-11-27 16:50:29.901 331 18170.89 72.24 52720.34 88888.00 2006-11-27 16:50:30.401 331 18170.91 72.31 52720.28 88888.00 2006-11-27 16:50:30.901 331 18170.88 72.19 52720.41 88888.00 2006-11-27 16:50:31.401 331 18170.93 72.17 52720.46 88888.00 2006-11-27 16:50:31.901 331 18170.87 72.24 52720.50 88888.00 2006-11-27 16:50:32.401 331 18170.77 72.28 52720.52 88888.00 2006-11-27 16:50:32.901 331 18170.90 72.24 52720.48 88888.00 2006-11-27 16:50:33.401 331 18170.88 72.22 52720.41 88888.00 2006-11-27 16:50:33.901 331 18170.79 72.26 52720.33 88888.00 2006-11-27 16:50:34.401 331 18170.93 72.24 52720.24 88888.00 2006-11-27 16:50:34.901 331 18170.88 72.14 52720.23 88888.00 2006-11-27 16:50:35.401 331 18170.77 72.15 52720.19 88888.00 2006-11-27 16:50:35.901 331 18170.89 72.15 52720.14 88888.00 2006-11-27 16:50:36.401 331 18170.88 72.17 52720.19 88888.00 2006-11-27 16:50:36.901 331 18170.84 72.16 52720.12 88888.00 2006-11-27 16:50:37.401 331 18170.76 72.13 52720.11 88888.00 2006-11-27 16:50:37.901 331 18170.71 72.16 52720.16 88888.00 2006-11-27 16:50:38.401 331 18170.67 72.20 52720.12 88888.00 2006-11-27 16:50:38.901 331 18170.75 72.17 52720.16 88888.00 2006-11-27 16:50:39.401 331 18170.89 72.13 52720.17 88888.00 2006-11-27 16:50:39.901 331 18170.85 72.19 52720.22 88888.00 2006-11-27 16:50:40.401 331 18170.78 72.21 52720.22 88888.00 2006-11-27 16:50:40.901 331 18170.82 72.13 52720.34 88888.00 2006-11-27 16:50:41.401 331 18170.91 72.08 52720.33 88888.00 2006-11-27 16:50:41.901 331 18170.85 72.13 52720.33 88888.00 2006-11-27 16:50:42.401 331 18170.75 72.19 52720.30 88888.00 2006-11-27 16:50:42.901 331 18170.95 72.21 52720.23 88888.00 2006-11-27 16:50:43.401 331 18170.95 72.16 52720.29 88888.00 2006-11-27 16:50:43.901 331 18171.00 72.13 52720.29 88888.00 2006-11-27 16:50:44.401 331 18170.95 72.11 52720.17 88888.00 2006-11-27 16:50:44.901 331 18170.93 72.10 52720.14 88888.00 2006-11-27 16:50:45.401 331 18171.02 72.16 52720.13 88888.00 2006-11-27 16:50:45.901 331 18171.01 72.20 52720.22 88888.00 2006-11-27 16:50:46.401 331 18170.96 72.25 52720.16 88888.00 2006-11-27 16:50:46.901 331 18170.91 72.23 52720.16 88888.00 2006-11-27 16:50:47.401 331 18170.87 72.24 52720.04 88888.00 2006-11-27 16:50:47.901 331 18170.97 72.22 52720.02 88888.00 2006-11-27 16:50:48.401 331 18170.93 72.13 52720.07 88888.00 2006-11-27 16:50:48.901 331 18170.98 72.10 52720.09 88888.00 2006-11-27 16:50:49.401 331 18170.98 72.09 52720.06 88888.00 2006-11-27 16:50:49.901 331 18171.04 72.02 52720.12 88888.00 2006-11-27 16:50:50.401 331 18171.00 72.02 52720.12 88888.00 2006-11-27 16:50:50.901 331 18171.07 72.01 52720.14 88888.00 2006-11-27 16:50:51.401 331 18171.02 72.03 52720.09 88888.00 2006-11-27 16:50:51.901 331 18171.08 72.09 52720.07 88888.00 2006-11-27 16:50:52.401 331 18171.06 72.04 52720.04 88888.00 2006-11-27 16:50:52.901 331 18170.99 72.06 52719.91 88888.00 2006-11-27 16:50:53.401 331 18170.96 72.05 52719.90 88888.00 2006-11-27 16:50:53.901 331 18170.90 72.08 52719.96 88888.00 2006-11-27 16:50:54.401 331 18170.93 72.16 52719.93 88888.00 2006-11-27 16:50:54.901 331 18171.02 72.14 52719.89 88888.00 2006-11-27 16:50:55.401 331 18171.01 72.10 52720.03 88888.00 2006-11-27 16:50:55.901 331 18170.97 72.05 52720.07 88888.00 2006-11-27 16:50:56.401 331 18171.08 72.04 52720.12 88888.00 2006-11-27 16:50:56.901 331 18171.20 72.08 52720.15 88888.00 2006-11-27 16:50:57.401 331 18171.26 72.08 52720.10 88888.00 2006-11-27 16:50:57.901 331 18171.25 72.06 52720.06 88888.00 2006-11-27 16:50:58.401 331 18171.26 72.06 52720.17 88888.00 2006-11-27 16:50:58.901 331 18171.24 72.07 52720.16 88888.00 2006-11-27 16:50:59.401 331 18171.29 72.00 52720.15 88888.00 2006-11-27 16:50:59.901 331 18171.18 71.97 52720.06 88888.00 2006-11-27 16:51:00.401 331 18171.15 71.99 52719.99 88888.00 2006-11-27 16:51:00.901 331 18171.04 71.99 52719.94 88888.00 2006-11-27 16:51:01.401 331 18171.11 71.92 52719.95 88888.00 2006-11-27 16:51:01.901 331 18171.14 71.91 52720.02 88888.00 2006-11-27 16:51:02.401 331 18171.09 71.85 52720.07 88888.00 2006-11-27 16:51:02.901 331 18171.06 71.83 52720.03 88888.00 2006-11-27 16:51:03.401 331 18171.12 71.92 52720.03 88888.00 2006-11-27 16:51:03.901 331 18171.06 71.89 52720.01 88888.00 2006-11-27 16:51:04.401 331 18171.07 71.88 52720.05 88888.00 2006-11-27 16:51:04.901 331 18170.96 71.98 52720.14 88888.00 2006-11-27 16:51:05.401 331 18171.08 71.89 52720.12 88888.00 2006-11-27 16:51:05.901 331 18171.00 71.90 52720.13 88888.00 2006-11-27 16:51:06.401 331 18170.92 71.95 52720.26 88888.00 2006-11-27 16:51:06.901 331 18170.74 72.02 52720.37 88888.00 2006-11-27 16:51:07.401 331 18170.66 72.03 52720.30 88888.00 2006-11-27 16:51:07.901 331 18170.61 72.00 52720.31 88888.00 2006-11-27 16:51:08.401 331 18170.59 72.00 52720.26 88888.00 2006-11-27 16:51:08.901 331 18170.60 71.98 52720.26 88888.00 2006-11-27 16:51:09.401 331 18170.73 72.10 52720.29 88888.00 2006-11-27 16:51:09.901 331 18170.87 72.00 52720.39 88888.00 2006-11-27 16:51:10.401 331 18170.86 71.91 52720.35 88888.00 2006-11-27 16:51:10.901 331 18170.82 71.94 52720.25 88888.00 2006-11-27 16:51:11.401 331 18170.93 71.87 52720.22 88888.00 2006-11-27 16:51:11.901 331 18171.06 71.87 52720.29 88888.00 2006-11-27 16:51:12.401 331 18170.98 71.90 52720.37 88888.00 2006-11-27 16:51:12.901 331 18170.96 71.91 52720.45 88888.00 2006-11-27 16:51:13.401 331 18170.92 71.97 52720.39 88888.00 2006-11-27 16:51:13.901 331 18171.02 72.00 52720.34 88888.00 2006-11-27 16:51:14.401 331 18170.97 72.00 52720.37 88888.00 2006-11-27 16:51:14.901 331 18170.93 72.12 52720.40 88888.00 2006-11-27 16:51:15.401 331 18170.86 72.06 52720.41 88888.00 2006-11-27 16:51:15.901 331 18170.90 72.03 52720.47 88888.00 2006-11-27 16:51:16.401 331 18170.99 71.95 52720.56 88888.00 2006-11-27 16:51:16.901 331 18170.98 71.98 52720.50 88888.00 2006-11-27 16:51:17.401 331 18170.88 71.97 52720.38 88888.00 2006-11-27 16:51:17.901 331 18170.81 71.89 52720.37 88888.00 2006-11-27 16:51:18.401 331 18170.74 71.87 52720.27 88888.00 2006-11-27 16:51:18.901 331 18170.87 71.83 52720.23 88888.00 2006-11-27 16:51:19.401 331 18170.79 71.85 52720.22 88888.00 2006-11-27 16:51:19.901 331 18170.68 71.85 52720.17 88888.00 2006-11-27 16:51:20.401 331 18170.71 71.76 52720.17 88888.00 2006-11-27 16:51:20.901 331 18170.85 71.73 52720.02 88888.00 2006-11-27 16:51:21.401 331 18170.87 71.72 52720.04 88888.00 2006-11-27 16:51:21.901 331 18170.88 71.76 52719.99 88888.00 2006-11-27 16:51:22.401 331 18170.85 71.77 52719.95 88888.00 2006-11-27 16:51:22.901 331 18170.85 71.82 52720.03 88888.00 2006-11-27 16:51:23.401 331 18170.80 71.87 52720.01 88888.00 2006-11-27 16:51:23.901 331 18170.98 71.84 52720.03 88888.00 2006-11-27 16:51:24.401 331 18171.01 71.81 52720.06 88888.00 2006-11-27 16:51:24.901 331 18171.03 71.75 52720.10 88888.00 2006-11-27 16:51:25.401 331 18170.99 71.78 52720.22 88888.00 2006-11-27 16:51:25.901 331 18170.97 71.77 52720.19 88888.00 2006-11-27 16:51:26.401 331 18170.90 71.73 52720.16 88888.00 2006-11-27 16:51:26.901 331 18170.95 71.66 52720.03 88888.00 2006-11-27 16:51:27.401 331 18170.86 71.67 52720.09 88888.00 2006-11-27 16:51:27.901 331 18170.90 71.76 52720.10 88888.00 2006-11-27 16:51:28.401 331 18170.82 71.78 52720.02 88888.00 2006-11-27 16:51:28.901 331 18170.79 71.75 52720.09 88888.00 2006-11-27 16:51:29.401 331 18170.92 71.71 52720.04 88888.00 2006-11-27 16:51:29.901 331 18170.87 71.68 52720.18 88888.00 2006-11-27 16:51:30.401 331 18170.81 71.70 52720.17 88888.00 2006-11-27 16:51:30.901 331 18170.78 71.71 52720.09 88888.00 2006-11-27 16:51:31.401 331 18170.87 71.72 52720.09 88888.00 2006-11-27 16:51:31.901 331 18170.81 71.71 52720.10 88888.00 2006-11-27 16:51:32.401 331 18170.79 71.68 52720.12 88888.00 2006-11-27 16:51:32.901 331 18170.98 71.69 52719.98 88888.00 2006-11-27 16:51:33.401 331 18170.95 71.78 52719.93 88888.00 2006-11-27 16:51:33.901 331 18170.96 71.81 52720.02 88888.00 2006-11-27 16:51:34.401 331 18171.15 71.76 52720.05 88888.00 2006-11-27 16:51:34.901 331 18171.04 71.71 52720.09 88888.00 2006-11-27 16:51:35.401 331 18171.10 71.80 52720.17 88888.00 2006-11-27 16:51:35.901 331 18170.98 71.80 52720.23 88888.00 2006-11-27 16:51:36.401 331 18171.04 71.76 52720.23 88888.00 2006-11-27 16:51:36.901 331 18171.04 71.82 52720.24 88888.00 2006-11-27 16:51:37.401 331 18170.92 71.87 52720.26 88888.00 2006-11-27 16:51:37.901 331 18170.89 71.86 52720.23 88888.00 2006-11-27 16:51:38.401 331 18170.97 71.94 52720.34 88888.00 2006-11-27 16:51:38.901 331 18171.01 71.94 52720.34 88888.00 2006-11-27 16:51:39.401 331 18171.11 72.00 52720.25 88888.00 2006-11-27 16:51:39.901 331 18171.07 71.95 52720.21 88888.00 2006-11-27 16:51:40.401 331 18171.06 71.94 52720.19 88888.00 2006-11-27 16:51:40.901 331 18170.99 71.86 52720.22 88888.00 2006-11-27 16:51:41.401 331 18171.02 71.80 52720.21 88888.00 2006-11-27 16:51:41.901 331 18171.03 71.79 52720.24 88888.00 2006-11-27 16:51:42.401 331 18170.96 71.74 52720.11 88888.00 2006-11-27 16:51:42.901 331 18170.98 71.74 52720.04 88888.00 2006-11-27 16:51:43.401 331 18171.09 71.77 52720.14 88888.00 2006-11-27 16:51:43.901 331 18171.00 71.74 52720.02 88888.00 2006-11-27 16:51:44.401 331 18170.92 71.72 52719.98 88888.00 2006-11-27 16:51:44.901 331 18171.00 71.68 52719.96 88888.00 2006-11-27 16:51:45.401 331 18171.00 71.68 52719.96 88888.00 2006-11-27 16:51:45.901 331 18170.99 71.74 52720.07 88888.00 2006-11-27 16:51:46.401 331 18171.09 71.74 52720.07 88888.00 2006-11-27 16:51:46.901 331 18171.41 71.75 52719.95 88888.00 2006-11-27 16:51:47.401 331 18171.52 71.72 52719.98 88888.00 2006-11-27 16:51:47.901 331 18171.57 71.75 52720.00 88888.00 2006-11-27 16:51:48.401 331 18171.57 71.79 52720.02 88888.00 2006-11-27 16:51:48.901 331 18171.58 71.81 52720.00 88888.00 2006-11-27 16:51:49.401 331 18171.42 71.78 52719.99 88888.00 2006-11-27 16:51:49.901 331 18171.60 71.81 52719.99 88888.00 2006-11-27 16:51:50.401 331 18171.67 71.78 52719.95 88888.00 2006-11-27 16:51:50.901 331 18171.40 71.78 52720.00 88888.00 2006-11-27 16:51:51.401 331 18171.19 71.81 52720.03 88888.00 2006-11-27 16:51:51.901 331 18171.02 71.82 52720.10 88888.00 2006-11-27 16:51:52.401 331 18171.06 71.85 52720.05 88888.00 2006-11-27 16:51:52.901 331 18171.36 71.89 52720.05 88888.00 2006-11-27 16:51:53.401 331 18171.62 71.78 52720.09 88888.00 2006-11-27 16:51:53.901 331 18171.61 71.77 52720.04 88888.00 2006-11-27 16:51:54.401 331 18171.77 71.81 52720.07 88888.00 2006-11-27 16:51:54.901 331 18171.76 71.82 52720.12 88888.00 2006-11-27 16:51:55.401 331 18171.54 71.87 52720.03 88888.00 2006-11-27 16:51:55.901 331 18171.60 71.81 52719.99 88888.00 2006-11-27 16:51:56.401 331 18171.57 71.69 52719.95 88888.00 2006-11-27 16:51:56.901 331 18171.52 71.77 52719.82 88888.00 2006-11-27 16:51:57.401 331 18171.51 71.81 52719.86 88888.00 2006-11-27 16:51:57.901 331 18171.54 71.82 52719.83 88888.00 2006-11-27 16:51:58.401 331 18171.60 71.80 52719.75 88888.00 2006-11-27 16:51:58.901 331 18171.67 71.83 52719.69 88888.00 2006-11-27 16:51:59.401 331 18171.50 71.83 52719.72 88888.00 2006-11-27 16:51:59.901 331 18171.03 71.83 52719.72 88888.00 2006-11-27 16:52:00.401 331 18170.96 71.78 52719.73 88888.00 2006-11-27 16:52:00.901 331 18171.31 71.84 52719.87 88888.00 2006-11-27 16:52:01.401 331 18171.51 71.82 52719.89 88888.00 2006-11-27 16:52:01.901 331 18171.54 71.77 52719.88 88888.00 2006-11-27 16:52:02.401 331 18171.60 71.71 52719.93 88888.00 2006-11-27 16:52:02.901 331 18171.54 71.71 52719.91 88888.00 2006-11-27 16:52:03.401 331 18171.53 71.66 52719.89 88888.00 2006-11-27 16:52:03.901 331 18171.52 71.65 52719.86 88888.00 2006-11-27 16:52:04.401 331 18171.58 71.72 52719.95 88888.00 2006-11-27 16:52:04.901 331 18171.47 71.71 52719.83 88888.00 2006-11-27 16:52:05.401 331 18171.28 71.76 52719.83 88888.00 2006-11-27 16:52:05.901 331 18171.36 71.73 52719.89 88888.00 2006-11-27 16:52:06.401 331 18171.58 71.71 52719.93 88888.00 2006-11-27 16:52:06.901 331 18171.62 71.77 52719.92 88888.00 2006-11-27 16:52:07.401 331 18171.75 71.75 52719.84 88888.00 2006-11-27 16:52:07.901 331 18171.68 71.79 52719.86 88888.00 2006-11-27 16:52:08.401 331 18171.58 71.75 52719.99 88888.00 2006-11-27 16:52:08.901 331 18171.50 71.71 52720.05 88888.00 2006-11-27 16:52:09.401 331 18171.51 71.69 52719.91 88888.00 2006-11-27 16:52:09.901 331 18171.60 71.70 52719.83 88888.00 2006-11-27 16:52:10.401 331 18171.22 71.73 52719.77 88888.00 2006-11-27 16:52:10.901 331 18171.46 71.78 52719.71 88888.00 2006-11-27 16:52:11.401 331 18171.49 71.86 52719.71 88888.00 2006-11-27 16:52:11.901 331 18171.36 71.84 52719.88 88888.00 2006-11-27 16:52:12.401 331 18171.49 71.77 52719.94 88888.00 2006-11-27 16:52:12.901 331 18171.32 71.76 52719.88 88888.00 2006-11-27 16:52:13.401 331 18171.12 71.75 52719.86 88888.00 2006-11-27 16:52:13.901 331 18171.01 71.72 52719.89 88888.00 2006-11-27 16:52:14.401 331 18170.99 71.69 52719.92 88888.00 2006-11-27 16:52:14.901 331 18171.02 71.65 52719.91 88888.00 2006-11-27 16:52:15.401 331 18171.01 71.64 52720.00 88888.00 2006-11-27 16:52:15.901 331 18170.97 71.66 52719.94 88888.00 2006-11-27 16:52:16.401 331 18170.95 71.77 52719.89 88888.00 2006-11-27 16:52:16.901 331 18170.86 71.82 52719.86 88888.00 2006-11-27 16:52:17.401 331 18170.81 71.79 52719.95 88888.00 2006-11-27 16:52:17.901 331 18170.78 71.72 52720.01 88888.00 2006-11-27 16:52:18.401 331 18170.68 71.74 52719.92 88888.00 2006-11-27 16:52:18.901 331 18170.70 71.78 52719.94 88888.00 2006-11-27 16:52:19.401 331 18170.79 71.73 52720.00 88888.00 2006-11-27 16:52:19.901 331 18170.70 71.69 52720.03 88888.00 2006-11-27 16:52:20.401 331 18170.65 71.64 52720.04 88888.00 2006-11-27 16:52:20.901 331 18170.45 71.69 52719.99 88888.00 2006-11-27 16:52:21.401 331 18170.52 71.71 52720.00 88888.00 2006-11-27 16:52:21.901 331 18170.61 71.59 52720.06 88888.00 2006-11-27 16:52:22.401 331 18170.55 71.61 52720.03 88888.00 2006-11-27 16:52:22.901 331 18170.66 71.65 52719.99 88888.00 2006-11-27 16:52:23.401 331 18170.69 71.62 52719.90 88888.00 2006-11-27 16:52:23.901 331 18170.68 71.56 52719.95 88888.00 2006-11-27 16:52:24.401 331 18170.73 71.54 52720.04 88888.00 2006-11-27 16:52:24.901 331 18170.70 71.57 52720.09 88888.00 2006-11-27 16:52:25.401 331 18170.74 71.59 52719.96 88888.00 2006-11-27 16:52:25.901 331 18170.80 71.51 52720.01 88888.00 2006-11-27 16:52:26.401 331 18170.87 71.42 52719.99 88888.00 2006-11-27 16:52:26.901 331 18170.97 71.43 52719.98 88888.00 2006-11-27 16:52:27.401 331 18170.96 71.45 52719.93 88888.00 2006-11-27 16:52:27.901 331 18170.82 71.47 52719.94 88888.00 2006-11-27 16:52:28.401 331 18170.92 71.49 52720.03 88888.00 2006-11-27 16:52:28.901 331 18171.12 71.44 52720.07 88888.00 2006-11-27 16:52:29.401 331 18171.15 71.52 52720.03 88888.00 2006-11-27 16:52:29.901 331 18171.17 71.52 52719.96 88888.00 2006-11-27 16:52:30.401 331 18171.08 71.45 52720.03 88888.00 2006-11-27 16:52:30.901 331 18170.97 71.47 52720.01 88888.00 2006-11-27 16:52:31.401 331 18170.91 71.49 52719.91 88888.00 2006-11-27 16:52:31.901 331 18170.93 71.50 52719.89 88888.00 2006-11-27 16:52:32.401 331 18170.99 71.55 52719.86 88888.00 2006-11-27 16:52:32.901 331 18171.15 71.59 52719.98 88888.00 2006-11-27 16:52:33.401 331 18171.04 71.54 52720.01 88888.00 2006-11-27 16:52:33.901 331 18171.07 71.51 52719.92 88888.00 2006-11-27 16:52:34.401 331 18171.03 71.52 52719.91 88888.00 2006-11-27 16:52:34.901 331 18171.00 71.47 52719.95 88888.00 2006-11-27 16:52:35.401 331 18171.02 71.48 52719.98 88888.00 2006-11-27 16:52:35.901 331 18170.99 71.46 52719.90 88888.00 2006-11-27 16:52:36.401 331 18171.00 71.53 52719.88 88888.00 2006-11-27 16:52:36.901 331 18171.00 71.56 52719.87 88888.00 2006-11-27 16:52:37.398 331 18171.03 71.57 52719.93 88888.00 2006-11-27 16:52:37.908 331 18171.12 71.57 52719.89 88888.00 2006-11-27 16:52:38.408 331 18171.09 71.57 52719.87 88888.00 2006-11-27 16:52:38.908 331 18171.00 71.56 52719.98 88888.00 2006-11-27 16:52:39.408 331 18171.00 71.59 52720.03 88888.00 2006-11-27 16:52:39.908 331 18170.97 71.55 52719.98 88888.00 2006-11-27 16:52:40.408 331 18170.95 71.66 52719.88 88888.00 2006-11-27 16:52:40.908 331 18170.89 71.72 52720.02 88888.00 2006-11-27 16:52:41.408 331 18170.97 71.55 52720.07 88888.00 2006-11-27 16:52:41.908 331 18170.99 71.52 52719.95 88888.00 2006-11-27 16:52:42.408 331 18171.10 71.55 52720.03 88888.00 2006-11-27 16:52:42.908 331 18171.15 71.59 52720.00 88888.00 2006-11-27 16:52:43.408 331 18171.11 71.64 52719.90 88888.00 2006-11-27 16:52:43.908 331 18171.12 71.73 52719.91 88888.00 2006-11-27 16:52:44.408 331 18171.06 71.75 52720.09 88888.00 2006-11-27 16:52:44.908 331 18171.06 71.62 52720.00 88888.00 2006-11-27 16:52:45.408 331 18171.15 71.61 52720.05 88888.00 2006-11-27 16:52:45.908 331 18171.10 71.61 52720.13 88888.00 2006-11-27 16:52:46.408 331 18171.12 71.63 52720.04 88888.00 2006-11-27 16:52:46.908 331 18171.24 71.59 52720.10 88888.00 2006-11-27 16:52:47.408 331 18171.21 71.56 52720.04 88888.00 2006-11-27 16:52:47.908 331 18171.06 71.61 52719.95 88888.00 2006-11-27 16:52:48.408 331 18171.04 71.67 52720.00 88888.00 2006-11-27 16:52:48.908 331 18171.02 71.70 52720.01 88888.00 2006-11-27 16:52:49.408 331 18170.99 71.67 52719.95 88888.00 2006-11-27 16:52:49.908 331 18170.87 71.61 52719.95 88888.00 2006-11-27 16:52:50.408 331 18170.78 71.65 52719.94 88888.00 2006-11-27 16:52:50.908 331 18170.84 71.65 52719.90 88888.00 2006-11-27 16:52:51.408 331 18170.97 71.71 52719.98 88888.00 2006-11-27 16:52:51.908 331 18171.08 71.67 52719.95 88888.00 2006-11-27 16:52:52.408 331 18171.06 71.62 52719.98 88888.00 2006-11-27 16:52:52.908 331 18171.13 71.67 52719.91 88888.00 2006-11-27 16:52:53.408 331 18171.09 71.67 52719.87 88888.00 2006-11-27 16:52:53.908 331 18170.99 71.59 52719.81 88888.00 2006-11-27 16:52:54.408 331 18170.99 71.51 52719.86 88888.00 2006-11-27 16:52:54.908 331 18171.00 71.54 52720.03 88888.00 2006-11-27 16:52:55.408 331 18171.06 71.61 52720.11 88888.00 2006-11-27 16:52:55.908 331 18170.99 71.58 52720.12 88888.00 2006-11-27 16:52:56.408 331 18171.06 71.57 52720.09 88888.00 2006-11-27 16:52:56.908 331 18170.99 71.48 52719.96 88888.00 2006-11-27 16:52:57.408 331 18170.80 71.54 52719.88 88888.00 2006-11-27 16:52:57.908 331 18170.93 71.54 52719.93 88888.00 2006-11-27 16:52:58.408 331 18170.93 71.49 52719.98 88888.00 2006-11-27 16:52:58.908 331 18170.99 71.42 52720.05 88888.00 2006-11-27 16:52:59.408 331 18171.03 71.52 52720.17 88888.00 2006-11-27 16:52:59.908 331 18171.04 71.53 52720.22 88888.00 2006-11-27 16:53:00.408 331 18171.08 71.58 52720.14 88888.00 2006-11-27 16:53:00.908 331 18171.08 71.53 52720.07 88888.00 2006-11-27 16:53:01.408 331 18171.24 71.54 52720.03 88888.00 2006-11-27 16:53:01.908 331 18171.20 71.51 52719.93 88888.00 2006-11-27 16:53:02.408 331 18171.12 71.52 52719.90 88888.00 2006-11-27 16:53:02.908 331 18171.11 71.53 52719.75 88888.00 2006-11-27 16:53:03.408 331 18171.10 71.53 52719.78 88888.00 2006-11-27 16:53:03.908 331 18171.12 71.42 52719.91 88888.00 2006-11-27 16:53:04.408 331 18171.20 71.46 52719.90 88888.00 2006-11-27 16:53:04.908 331 18171.18 71.47 52720.05 88888.00 2006-11-27 16:53:05.408 331 18171.14 71.41 52720.14 88888.00 2006-11-27 16:53:05.908 331 18171.10 71.38 52720.12 88888.00 2006-11-27 16:53:06.408 331 18171.09 71.42 52720.06 88888.00 2006-11-27 16:53:06.908 331 18171.13 71.38 52720.05 88888.00 2006-11-27 16:53:07.408 331 18171.07 71.42 52720.00 88888.00 2006-11-27 16:53:07.908 331 18171.06 71.55 52720.03 88888.00 2006-11-27 16:53:08.408 331 18171.03 71.50 52719.96 88888.00 2006-11-27 16:53:08.908 331 18170.97 71.50 52720.02 88888.00 2006-11-27 16:53:09.408 331 18170.95 71.54 52720.10 88888.00 2006-11-27 16:53:09.908 331 18170.96 71.50 52720.06 88888.00 2006-11-27 16:53:10.408 331 18170.84 71.49 52720.09 88888.00 2006-11-27 16:53:10.908 331 18170.84 71.47 52720.03 88888.00 2006-11-27 16:53:11.408 331 18170.95 71.46 52719.99 88888.00 2006-11-27 16:53:11.908 331 18170.98 71.45 52719.95 88888.00 2006-11-27 16:53:12.408 331 18170.95 71.40 52720.00 88888.00 2006-11-27 16:53:12.908 331 18170.97 71.33 52719.93 88888.00 2006-11-27 16:53:13.408 331 18171.00 71.34 52719.95 88888.00 2006-11-27 16:53:13.908 331 18170.90 71.36 52720.04 88888.00 2006-11-27 16:53:14.408 331 18170.98 71.45 52720.07 88888.00 2006-11-27 16:53:14.908 331 18170.96 71.41 52720.04 88888.00 2006-11-27 16:53:15.408 331 18170.95 71.36 52719.99 88888.00 2006-11-27 16:53:15.908 331 18170.86 71.31 52719.96 88888.00 2006-11-27 16:53:16.408 331 18170.91 71.33 52719.94 88888.00 2006-11-27 16:53:16.908 331 18170.96 71.37 52719.95 88888.00 2006-11-27 16:53:17.408 331 18170.95 71.34 52719.91 88888.00 2006-11-27 16:53:17.908 331 18170.91 71.35 52719.92 88888.00 2006-11-27 16:53:18.408 331 18170.80 71.31 52719.91 88888.00 2006-11-27 16:53:18.908 331 18170.89 71.37 52719.92 88888.00 2006-11-27 16:53:19.408 331 18171.13 71.42 52719.91 88888.00 2006-11-27 16:53:19.908 331 18171.11 71.39 52719.94 88888.00 2006-11-27 16:53:20.408 331 18171.06 71.36 52719.92 88888.00 2006-11-27 16:53:20.908 331 18171.06 71.36 52719.98 88888.00 2006-11-27 16:53:21.408 331 18171.17 71.42 52719.93 88888.00 2006-11-27 16:53:21.908 331 18171.12 71.48 52719.93 88888.00 2006-11-27 16:53:22.408 331 18171.09 71.53 52719.92 88888.00 2006-11-27 16:53:22.908 331 18171.15 71.52 52719.96 88888.00 2006-11-27 16:53:23.408 331 18171.25 71.57 52720.06 88888.00 2006-11-27 16:53:23.908 331 18171.25 71.61 52720.00 88888.00 2006-11-27 16:53:24.408 331 18171.22 71.54 52719.89 88888.00 2006-11-27 16:53:24.908 331 18171.25 71.51 52719.87 88888.00 2006-11-27 16:53:25.408 331 18171.21 71.46 52719.75 88888.00 2006-11-27 16:53:25.908 331 18171.09 71.46 52719.77 88888.00 2006-11-27 16:53:26.408 331 18170.95 71.45 52719.83 88888.00 2006-11-27 16:53:26.908 331 18170.89 71.47 52719.80 88888.00 2006-11-27 16:53:27.408 331 18171.02 71.41 52719.84 88888.00 2006-11-27 16:53:27.908 331 18171.07 71.44 52719.71 88888.00 2006-11-27 16:53:28.408 331 18171.06 71.44 52719.77 88888.00 2006-11-27 16:53:28.908 331 18171.13 71.45 52719.87 88888.00 2006-11-27 16:53:29.408 331 18171.11 71.42 52719.83 88888.00 2006-11-27 16:53:29.908 331 18171.03 71.41 52719.77 88888.00 2006-11-27 16:53:30.408 331 18171.01 71.41 52719.78 88888.00 2006-11-27 16:53:30.908 331 18171.15 71.47 52719.70 88888.00 2006-11-27 16:53:31.408 331 18171.14 71.48 52719.73 88888.00 2006-11-27 16:53:31.908 331 18171.07 71.47 52719.82 88888.00 2006-11-27 16:53:32.408 331 18171.02 71.44 52719.79 88888.00 2006-11-27 16:53:32.908 331 18171.03 71.49 52719.82 88888.00 2006-11-27 16:53:33.408 331 18171.06 71.48 52719.82 88888.00 2006-11-27 16:53:33.908 331 18171.13 71.44 52719.69 88888.00 2006-11-27 16:53:34.408 331 18171.01 71.40 52719.71 88888.00 2006-11-27 16:53:34.908 331 18171.01 71.38 52719.86 88888.00 2006-11-27 16:53:35.408 331 18171.12 71.37 52719.84 88888.00 2006-11-27 16:53:35.908 331 18171.07 71.28 52719.70 88888.00 2006-11-27 16:53:36.408 331 18171.13 71.20 52719.69 88888.00 2006-11-27 16:53:36.908 331 18171.13 71.23 52719.78 88888.00 2006-11-27 16:53:37.408 331 18171.13 71.32 52719.71 88888.00 2006-11-27 16:53:37.908 331 18171.04 71.39 52719.70 88888.00 2006-11-27 16:53:38.408 331 18171.00 71.46 52719.78 88888.00 2006-11-27 16:53:38.908 331 18170.95 71.50 52719.64 88888.00 2006-11-27 16:53:39.408 331 18170.95 71.38 52719.70 88888.00 2006-11-27 16:53:39.908 331 18170.92 71.35 52719.81 88888.00 2006-11-27 16:53:40.408 331 18171.11 71.39 52719.73 88888.00 2006-11-27 16:53:40.908 331 18171.14 71.45 52719.69 88888.00 2006-11-27 16:53:41.408 331 18171.09 71.48 52719.73 88888.00 2006-11-27 16:53:41.908 331 18170.93 71.47 52719.73 88888.00 2006-11-27 16:53:42.408 331 18170.84 71.45 52719.76 88888.00 2006-11-27 16:53:42.908 331 18170.85 71.45 52719.81 88888.00 2006-11-27 16:53:43.408 331 18170.85 71.44 52719.77 88888.00 2006-11-27 16:53:43.908 331 18170.98 71.45 52719.75 88888.00 2006-11-27 16:53:44.408 331 18170.87 71.49 52719.79 88888.00 2006-11-27 16:53:44.908 331 18170.89 71.63 52719.86 88888.00 2006-11-27 16:53:45.408 331 18170.80 71.63 52719.94 88888.00 2006-11-27 16:53:45.908 331 18170.90 71.59 52719.99 88888.00 2006-11-27 16:53:46.408 331 18171.14 71.57 52720.01 88888.00 2006-11-27 16:53:46.908 331 18171.21 71.61 52720.10 88888.00 2006-11-27 16:53:47.408 331 18171.22 71.73 52720.16 88888.00 2006-11-27 16:53:47.908 331 18171.14 71.78 52720.15 88888.00 2006-11-27 16:53:48.408 331 18171.12 71.70 52720.03 88888.00 2006-11-27 16:53:48.908 331 18171.08 71.74 52720.05 88888.00 2006-11-27 16:53:49.408 331 18171.06 71.72 52720.02 88888.00 2006-11-27 16:53:49.908 331 18171.14 71.67 52719.92 88888.00 2006-11-27 16:53:50.408 331 18171.28 71.64 52719.94 88888.00 2006-11-27 16:53:50.908 331 18171.19 71.69 52719.94 88888.00 2006-11-27 16:53:51.408 331 18171.03 71.70 52719.92 88888.00 2006-11-27 16:53:51.908 331 18170.95 71.73 52719.98 88888.00 2006-11-27 16:53:52.408 331 18170.92 71.83 52720.11 88888.00 2006-11-27 16:53:52.908 331 18170.88 71.78 52720.10 88888.00 2006-11-27 16:53:53.408 331 18170.91 71.77 52720.02 88888.00 2006-11-27 16:53:53.908 331 18170.93 71.72 52720.02 88888.00 2006-11-27 16:53:54.408 331 18170.80 71.59 52720.11 88888.00 2006-11-27 16:53:54.908 331 18170.77 71.69 52720.04 88888.00 2006-11-27 16:53:55.408 331 18170.79 71.74 52719.99 88888.00 2006-11-27 16:53:55.908 331 18170.84 71.73 52720.14 88888.00 2006-11-27 16:53:56.408 331 18170.89 71.67 52720.18 88888.00 2006-11-27 16:53:56.908 331 18170.87 71.66 52720.11 88888.00 2006-11-27 16:53:57.408 331 18170.90 71.50 52720.13 88888.00 2006-11-27 16:53:57.908 331 18170.89 71.51 52720.09 88888.00 2006-11-27 16:53:58.408 331 18170.96 71.53 52720.06 88888.00 2006-11-27 16:53:58.908 331 18170.88 71.55 52719.93 88888.00 2006-11-27 16:53:59.408 331 18170.82 71.58 52720.01 88888.00 2006-11-27 16:53:59.908 331 18170.78 71.50 52720.12 88888.00 2006-11-27 16:54:00.408 331 18170.93 71.46 52720.19 88888.00 2006-11-27 16:54:00.908 331 18170.92 71.50 52720.12 88888.00 2006-11-27 16:54:01.408 331 18170.91 71.52 52720.07 88888.00 2006-11-27 16:54:01.908 331 18171.03 71.45 52720.07 88888.00 2006-11-27 16:54:02.408 331 18171.14 71.39 52720.04 88888.00 2006-11-27 16:54:02.908 331 18171.07 71.36 52720.06 88888.00 2006-11-27 16:54:03.408 331 18170.99 71.40 52720.04 88888.00 2006-11-27 16:54:03.908 331 18171.09 71.40 52720.03 88888.00 2006-11-27 16:54:04.408 331 18171.24 71.42 52720.02 88888.00 2006-11-27 16:54:04.908 331 18171.17 71.42 52719.94 88888.00 2006-11-27 16:54:05.408 331 18171.06 71.42 52719.99 88888.00 2006-11-27 16:54:05.908 331 18171.08 71.44 52719.94 88888.00 2006-11-27 16:54:06.408 331 18171.09 71.45 52719.94 88888.00 2006-11-27 16:54:06.908 331 18171.02 71.39 52719.87 88888.00 2006-11-27 16:54:07.408 331 18171.06 71.40 52719.81 88888.00 2006-11-27 16:54:07.908 331 18171.08 71.51 52719.77 88888.00 2006-11-27 16:54:08.408 331 18171.07 71.52 52719.77 88888.00 2006-11-27 16:54:08.908 331 18171.14 71.49 52719.80 88888.00 2006-11-27 16:54:09.408 331 18171.15 71.42 52719.77 88888.00 2006-11-27 16:54:09.908 331 18170.98 71.36 52719.80 88888.00 2006-11-27 16:54:10.408 331 18171.02 71.38 52719.83 88888.00 2006-11-27 16:54:10.908 331 18171.15 71.45 52719.86 88888.00 2006-11-27 16:54:11.408 331 18171.11 71.48 52719.77 88888.00 2006-11-27 16:54:11.908 331 18171.02 71.43 52719.75 88888.00 2006-11-27 16:54:12.408 331 18170.95 71.37 52719.76 88888.00 2006-11-27 16:54:12.908 331 18170.95 71.38 52719.70 88888.00 2006-11-27 16:54:13.408 331 18171.06 71.33 52719.73 88888.00 2006-11-27 16:54:13.908 331 18171.04 71.29 52719.72 88888.00 2006-11-27 16:54:14.408 331 18171.08 71.31 52719.68 88888.00 2006-11-27 16:54:14.908 331 18171.20 71.29 52719.81 88888.00 2006-11-27 16:54:15.408 331 18171.12 71.37 52719.89 88888.00 2006-11-27 16:54:15.908 331 18171.07 71.41 52719.94 88888.00 2006-11-27 16:54:16.408 331 18171.02 71.36 52719.91 88888.00 2006-11-27 16:54:16.908 331 18170.96 71.25 52719.93 88888.00 2006-11-27 16:54:17.408 331 18170.99 71.28 52719.92 88888.00 2006-11-27 16:54:17.908 331 18171.08 71.34 52719.86 88888.00 2006-11-27 16:54:18.408 331 18171.03 71.33 52719.76 88888.00 2006-11-27 16:54:18.908 331 18171.07 71.22 52719.76 88888.00 2006-11-27 16:54:19.408 331 18171.10 71.24 52719.84 88888.00 2006-11-27 16:54:19.908 331 18171.04 71.30 52719.89 88888.00 2006-11-27 16:54:20.408 331 18171.06 71.33 52719.93 88888.00 2006-11-27 16:54:20.908 331 18170.99 71.30 52720.00 88888.00 2006-11-27 16:54:21.408 331 18170.86 71.19 52719.89 88888.00 2006-11-27 16:54:21.908 331 18170.99 71.15 52719.86 88888.00 2006-11-27 16:54:22.408 331 18171.10 71.16 52719.93 88888.00 2006-11-27 16:54:22.908 331 18171.08 71.17 52719.76 88888.00 2006-11-27 16:54:23.408 331 18171.02 71.15 52719.68 88888.00 2006-11-27 16:54:23.908 331 18170.98 71.16 52719.71 88888.00 2006-11-27 16:54:24.408 331 18170.97 71.13 52719.83 88888.00 2006-11-27 16:54:24.908 331 18171.04 71.14 52719.96 88888.00 2006-11-27 16:54:25.408 331 18171.02 71.13 52720.10 88888.00 2006-11-27 16:54:25.908 331 18170.99 71.15 52720.15 88888.00 2006-11-27 16:54:26.408 331 18171.01 71.13 52719.98 88888.00 2006-11-27 16:54:26.908 331 18171.04 71.06 52719.92 88888.00 2006-11-27 16:54:27.408 331 18170.87 71.09 52719.90 88888.00 2006-11-27 16:54:27.908 331 18170.92 71.05 52719.79 88888.00 2006-11-27 16:54:28.408 331 18170.90 71.13 52719.67 88888.00 2006-11-27 16:54:28.908 331 18170.78 71.09 52719.66 88888.00 2006-11-27 16:54:29.408 331 18170.84 71.06 52719.76 88888.00 2006-11-27 16:54:29.908 331 18170.87 71.08 52719.70 88888.00 2006-11-27 16:54:30.408 331 18170.95 71.07 52719.69 88888.00 2006-11-27 16:54:30.908 331 18170.86 70.95 52719.67 88888.00 2006-11-27 16:54:31.408 331 18170.73 70.94 52719.65 88888.00 2006-11-27 16:54:31.908 331 18170.76 71.03 52719.69 88888.00 2006-11-27 16:54:32.408 331 18170.71 71.09 52719.73 88888.00 2006-11-27 16:54:32.908 331 18170.65 71.05 52719.67 88888.00 2006-11-27 16:54:33.408 331 18170.68 71.06 52719.69 88888.00 2006-11-27 16:54:33.908 331 18170.70 71.11 52719.66 88888.00 2006-11-27 16:54:34.408 331 18170.79 71.10 52719.61 88888.00 2006-11-27 16:54:34.908 331 18170.66 71.11 52719.59 88888.00 2006-11-27 16:54:35.408 331 18170.64 71.11 52719.67 88888.00 2006-11-27 16:54:35.908 331 18170.65 71.09 52719.67 88888.00 2006-11-27 16:54:36.408 331 18170.61 71.15 52719.66 88888.00 2006-11-27 16:54:36.908 331 18170.65 71.11 52719.79 88888.00 2006-11-27 16:54:37.408 331 18170.67 71.05 52719.77 88888.00 2006-11-27 16:54:37.908 331 18170.58 70.94 52719.75 88888.00 2006-11-27 16:54:38.408 331 18170.46 70.87 52719.75 88888.00 2006-11-27 16:54:38.908 331 18170.49 70.87 52719.78 88888.00 2006-11-27 16:54:39.408 331 18170.63 70.99 52719.79 88888.00 2006-11-27 16:54:39.908 331 18170.55 71.07 52719.76 88888.00 2006-11-27 16:54:40.408 331 18170.36 71.05 52719.79 88888.00 2006-11-27 16:54:40.908 331 18170.36 71.01 52719.82 88888.00 2006-11-27 16:54:41.408 331 18170.36 70.98 52719.78 88888.00 2006-11-27 16:54:41.908 331 18170.37 70.92 52719.84 88888.00 2006-11-27 16:54:42.408 331 18170.30 70.90 52719.94 88888.00 2006-11-27 16:54:42.908 331 18170.32 70.95 52720.00 88888.00 2006-11-27 16:54:43.408 331 18170.38 70.95 52720.03 88888.00 2006-11-27 16:54:43.908 331 18170.28 70.95 52720.03 88888.00 2006-11-27 16:54:44.408 331 18170.25 71.06 52720.07 88888.00 2006-11-27 16:54:44.908 331 18170.38 71.10 52720.06 88888.00 2006-11-27 16:54:45.408 331 18170.38 71.15 52720.16 88888.00 2006-11-27 16:54:45.908 331 18170.16 71.15 52720.23 88888.00 2006-11-27 16:54:46.408 331 18170.13 71.12 52720.17 88888.00 2006-11-27 16:54:46.908 331 18170.26 71.17 52720.09 88888.00 2006-11-27 16:54:47.408 331 18170.34 71.26 52719.96 88888.00 2006-11-27 16:54:47.908 331 18170.27 71.19 52720.10 88888.00 2006-11-27 16:54:48.408 331 18170.26 71.15 52720.10 88888.00 2006-11-27 16:54:48.908 331 18170.28 71.10 52720.12 88888.00 2006-11-27 16:54:49.408 331 18170.17 71.11 52720.21 88888.00 2006-11-27 16:54:49.908 331 18170.23 71.14 52720.21 88888.00 2006-11-27 16:54:50.408 331 18170.13 71.24 52720.15 88888.00 2006-11-27 16:54:50.908 331 18170.05 71.31 52720.04 88888.00 2006-11-27 16:54:51.408 331 18170.05 71.28 52720.06 88888.00 2006-11-27 16:54:51.908 331 18170.01 71.30 52720.19 88888.00 2006-11-27 16:54:52.408 331 18170.15 71.26 52720.13 88888.00 2006-11-27 16:54:52.908 331 18170.14 71.22 52720.18 88888.00 2006-11-27 16:54:53.408 331 18170.09 71.16 52720.31 88888.00 2006-11-27 16:54:53.908 331 18170.14 71.15 52720.30 88888.00 2006-11-27 16:54:54.408 331 18170.09 71.23 52720.12 88888.00 2006-11-27 16:54:54.908 331 18169.91 71.39 52720.16 88888.00 2006-11-27 16:54:55.408 331 18169.91 71.42 52720.23 88888.00 2006-11-27 16:54:55.908 331 18169.89 71.38 52720.26 88888.00 2006-11-27 16:54:56.408 331 18169.95 71.38 52720.23 88888.00 2006-11-27 16:54:56.908 331 18170.04 71.40 52720.10 88888.00 2006-11-27 16:54:57.408 331 18170.09 71.43 52720.05 88888.00 2006-11-27 16:54:57.908 331 18170.12 71.44 52720.28 88888.00 2006-11-27 16:54:58.408 331 18170.10 71.41 52720.31 88888.00 2006-11-27 16:54:58.908 331 18170.08 71.43 52720.28 88888.00 2006-11-27 16:54:59.408 331 18170.09 71.42 52720.38 88888.00 2006-11-27 16:54:59.908 331 18170.10 71.50 52720.40 88888.00 2006-11-27 16:55:00.408 331 18170.09 71.55 52720.34 88888.00 2006-11-27 16:55:00.908 331 18170.00 71.28 52720.29 88888.00 2006-11-27 16:55:01.408 331 18169.91 71.12 52720.33 88888.00 2006-11-27 16:55:01.908 331 18169.85 71.14 52720.36 88888.00 2006-11-27 16:55:02.408 331 18169.79 71.09 52720.61 88888.00 2006-11-27 16:55:02.908 331 18169.77 71.19 52720.64 88888.00 2006-11-27 16:55:03.408 331 18169.88 71.34 52720.53 88888.00 2006-11-27 16:55:03.908 331 18169.89 71.38 52720.45 88888.00 2006-11-27 16:55:04.408 331 18169.85 71.37 52720.39 88888.00 2006-11-27 16:55:04.908 331 18169.76 71.38 52720.40 88888.00 2006-11-27 16:55:05.408 331 18169.77 71.42 52720.36 88888.00 2006-11-27 16:55:05.908 331 18169.87 71.42 52720.30 88888.00 2006-11-27 16:55:06.408 331 18169.94 71.34 52720.44 88888.00 2006-11-27 16:55:06.908 331 18169.85 71.32 52720.42 88888.00 2006-11-27 16:55:07.408 331 18169.87 71.34 52720.39 88888.00 2006-11-27 16:55:07.908 331 18169.92 71.39 52720.38 88888.00 2006-11-27 16:55:08.408 331 18169.79 71.36 52720.45 88888.00 2006-11-27 16:55:08.908 331 18169.81 71.32 52720.48 88888.00 2006-11-27 16:55:09.408 331 18169.88 71.34 52720.44 88888.00 2006-11-27 16:55:09.908 331 18169.79 71.15 52720.36 88888.00 2006-11-27 16:55:10.408 331 18169.82 71.05 52720.45 88888.00 2006-11-27 16:55:10.908 331 18169.79 71.05 52720.41 88888.00 2006-11-27 16:55:11.408 331 18169.87 71.10 52720.35 88888.00 2006-11-27 16:55:11.908 331 18169.88 71.08 52720.29 88888.00 2006-11-27 16:55:12.408 331 18169.84 71.06 52720.45 88888.00 2006-11-27 16:55:12.908 331 18169.90 71.32 52720.46 88888.00 2006-11-27 16:55:13.408 331 18169.91 71.29 52720.49 88888.00 2006-11-27 16:55:13.908 331 18169.97 71.08 52720.53 88888.00 2006-11-27 16:55:14.408 331 18170.01 71.02 52720.47 88888.00 2006-11-27 16:55:14.908 331 18170.01 71.20 52720.33 88888.00 2006-11-27 16:55:15.408 331 18169.95 71.30 52720.33 88888.00 2006-11-27 16:55:15.908 331 18169.94 71.08 52720.28 88888.00 2006-11-27 16:55:16.408 331 18170.01 71.03 52720.25 88888.00 2006-11-27 16:55:16.908 331 18170.00 71.16 52720.30 88888.00 2006-11-27 16:55:17.408 331 18169.94 71.29 52720.41 88888.00 2006-11-27 16:55:17.908 331 18170.06 71.22 52720.38 88888.00 2006-11-27 16:55:18.408 331 18169.97 71.16 52720.31 88888.00 2006-11-27 16:55:18.908 331 18170.05 71.10 52720.25 88888.00 2006-11-27 16:55:19.408 331 18170.14 71.05 52720.25 88888.00 2006-11-27 16:55:19.908 331 18170.05 71.03 52720.35 88888.00 2006-11-27 16:55:20.408 331 18170.04 70.97 52720.41 88888.00 2006-11-27 16:55:20.908 331 18169.99 70.80 52720.33 88888.00 2006-11-27 16:55:21.408 331 18170.09 70.71 52720.24 88888.00 2006-11-27 16:55:21.908 331 18170.16 70.67 52720.17 88888.00 2006-11-27 16:55:22.408 331 18170.02 70.67 52720.09 88888.00 2006-11-27 16:55:22.908 331 18169.97 70.78 52719.96 88888.00 2006-11-27 16:55:23.408 331 18170.08 70.84 52719.90 88888.00 2006-11-27 16:55:23.908 331 18170.08 70.85 52719.75 88888.00 2006-11-27 16:55:24.408 331 18169.99 70.78 52719.61 88888.00 2006-11-27 16:55:24.908 331 18170.16 70.86 52719.59 88888.00 2006-11-27 16:55:25.408 331 18170.04 70.87 52719.71 88888.00 2006-11-27 16:55:25.908 331 18170.06 70.90 52719.91 88888.00 2006-11-27 16:55:26.408 331 18170.03 70.92 52719.91 88888.00 2006-11-27 16:55:26.908 331 18169.99 70.84 52719.96 88888.00 2006-11-27 16:55:27.408 331 18170.12 70.80 52719.88 88888.00 2006-11-27 16:55:27.908 331 18170.24 70.85 52719.83 88888.00 2006-11-27 16:55:28.408 331 18170.31 70.85 52719.86 88888.00 2006-11-27 16:55:28.908 331 18170.22 70.87 52719.76 88888.00 2006-11-27 16:55:29.408 331 18170.41 70.87 52719.76 88888.00 2006-11-27 16:55:29.908 331 18170.50 70.92 52719.78 88888.00 2006-11-27 16:55:30.408 331 18170.35 70.94 52719.68 88888.00 2006-11-27 16:55:30.908 331 18170.31 70.87 52719.72 88888.00 2006-11-27 16:55:31.408 331 18170.37 70.77 52719.71 88888.00 2006-11-27 16:55:31.908 331 18170.34 70.76 52719.67 88888.00 2006-11-27 16:55:32.408 331 18170.42 70.75 52719.70 88888.00 2006-11-27 16:55:32.908 331 18170.41 70.75 52719.69 88888.00 2006-11-27 16:55:33.408 331 18170.39 70.74 52719.80 88888.00 2006-11-27 16:55:33.908 331 18170.35 70.70 52719.79 88888.00 2006-11-27 16:55:34.408 331 18170.30 70.62 52719.86 88888.00 2006-11-27 16:55:34.908 331 18170.24 70.58 52719.83 88888.00 2006-11-27 16:55:35.408 331 18170.28 70.55 52719.88 88888.00 2006-11-27 16:55:35.908 331 18170.38 70.53 52719.86 88888.00 2006-11-27 16:55:36.408 331 18170.39 70.56 52719.88 88888.00 2006-11-27 16:55:36.908 331 18170.47 70.56 52719.89 88888.00 2006-11-27 16:55:37.408 331 18170.49 70.59 52719.93 88888.00 2006-11-27 16:55:37.908 331 18170.35 70.70 52720.01 88888.00 2006-11-27 16:55:38.408 331 18170.26 70.75 52720.03 88888.00 2006-11-27 16:55:38.908 331 18170.38 70.74 52719.98 88888.00 2006-11-27 16:55:39.408 331 18170.35 70.78 52719.87 88888.00 2006-11-27 16:55:39.908 331 18170.34 70.78 52719.91 88888.00 2006-11-27 16:55:40.408 331 18170.49 70.81 52719.96 88888.00 2006-11-27 16:55:40.908 331 18170.58 70.85 52720.01 88888.00 2006-11-27 16:55:41.408 331 18170.42 70.91 52719.89 88888.00 2006-11-27 16:55:41.908 331 18170.37 70.91 52719.86 88888.00 2006-11-27 16:55:42.408 331 18170.37 70.89 52719.86 88888.00 2006-11-27 16:55:42.908 331 18170.44 70.95 52719.86 88888.00 2006-11-27 16:55:43.408 331 18170.46 71.03 52719.90 88888.00 2006-11-27 16:55:43.908 331 18170.50 71.03 52719.83 88888.00 2006-11-27 16:55:44.408 331 18170.54 71.01 52719.77 88888.00 2006-11-27 16:55:44.908 331 18170.60 70.98 52719.81 88888.00 2006-11-27 16:55:45.408 331 18170.60 70.95 52719.84 88888.00 2006-11-27 16:55:45.908 331 18170.67 70.95 52719.73 88888.00 2006-11-27 16:55:46.408 331 18170.64 70.92 52719.79 88888.00 2006-11-27 16:55:46.908 331 18170.70 70.95 52719.88 88888.00 2006-11-27 16:55:47.408 331 18170.69 71.01 52719.90 88888.00 2006-11-27 16:55:47.908 331 18170.60 70.95 52719.82 88888.00 2006-11-27 16:55:48.408 331 18170.73 70.94 52719.91 88888.00 2006-11-27 16:55:48.908 331 18170.78 70.90 52719.93 88888.00 2006-11-27 16:55:49.408 331 18170.74 70.92 52719.80 88888.00 2006-11-27 16:55:49.908 331 18170.74 70.88 52719.76 88888.00 2006-11-27 16:55:50.408 331 18170.70 70.80 52719.73 88888.00 2006-11-27 16:55:50.908 331 18170.67 70.73 52719.76 88888.00 2006-11-27 16:55:51.408 331 18170.63 70.66 52719.68 88888.00 2006-11-27 16:55:51.908 331 18170.75 70.66 52719.78 88888.00 2006-11-27 16:55:52.408 331 18170.88 70.68 52719.86 88888.00 2006-11-27 16:55:52.908 331 18170.86 70.57 52719.89 88888.00 2006-11-27 16:55:53.408 331 18170.77 70.59 52719.87 88888.00 2006-11-27 16:55:53.908 331 18170.69 70.69 52719.81 88888.00 2006-11-27 16:55:54.408 331 18170.75 70.67 52719.79 88888.00 2006-11-27 16:55:54.908 331 18170.71 70.66 52719.73 88888.00 2006-11-27 16:55:55.408 331 18170.80 70.57 52719.77 88888.00 2006-11-27 16:55:55.908 331 18170.78 70.48 52719.75 88888.00 2006-11-27 16:55:56.408 331 18170.78 70.48 52719.84 88888.00 2006-11-27 16:55:56.908 331 18170.77 70.38 52719.84 88888.00 2006-11-27 16:55:57.408 331 18170.76 70.33 52719.87 88888.00 2006-11-27 16:55:57.908 331 18170.89 70.33 52719.79 88888.00 2006-11-27 16:55:58.408 331 18170.91 70.31 52719.60 88888.00 2006-11-27 16:55:58.908 331 18170.85 70.34 52719.58 88888.00 2006-11-27 16:55:59.408 331 18170.90 70.29 52719.67 88888.00 2006-11-27 16:55:59.908 331 18170.92 70.22 52719.60 88888.00 2006-11-27 16:56:00.408 331 18170.85 70.21 52719.56 88888.00 2006-11-27 16:56:00.908 331 18170.78 70.16 52719.60 88888.00 2006-11-27 16:56:01.408 331 18170.77 70.14 52719.66 88888.00 2006-11-27 16:56:01.908 331 18170.68 70.13 52719.70 88888.00 2006-11-27 16:56:02.408 331 18170.64 70.20 52719.83 88888.00 2006-11-27 16:56:02.908 331 18170.65 70.18 52719.86 88888.00 2006-11-27 16:56:03.408 331 18170.67 70.25 52719.93 88888.00 2006-11-27 16:56:03.908 331 18170.65 70.29 52719.88 88888.00 2006-11-27 16:56:04.408 331 18170.71 70.28 52719.92 88888.00 2006-11-27 16:56:04.908 331 18170.64 70.25 52719.99 88888.00 2006-11-27 16:56:05.408 331 18170.66 70.41 52719.99 88888.00 2006-11-27 16:56:05.908 331 18170.67 70.53 52719.90 88888.00 2006-11-27 16:56:06.408 331 18170.58 70.59 52719.92 88888.00 2006-11-27 16:56:06.908 331 18170.54 70.55 52720.05 88888.00 2006-11-27 16:56:07.408 331 18170.34 70.64 52720.13 88888.00 2006-11-27 16:56:07.908 331 18170.27 70.79 52720.18 88888.00 2006-11-27 16:56:08.408 331 18170.22 70.86 52720.22 88888.00 2006-11-27 16:56:08.908 331 18170.17 70.97 52720.14 88888.00 2006-11-27 16:56:09.408 331 18170.27 71.13 52720.26 88888.00 2006-11-27 16:56:09.908 331 18170.23 71.20 52720.30 88888.00 2006-11-27 16:56:10.408 331 18170.17 71.26 52720.26 88888.00 2006-11-27 16:56:10.908 331 18170.17 71.31 52720.41 88888.00 2006-11-27 16:56:11.408 331 18170.16 71.31 52720.47 88888.00 2006-11-27 16:56:11.908 331 18170.21 71.41 52720.42 88888.00 2006-11-27 16:56:12.408 331 18170.10 71.63 52720.44 88888.00 2006-11-27 16:56:12.908 331 18170.11 71.67 52720.50 88888.00 2006-11-27 16:56:13.408 331 18170.26 71.70 52720.46 88888.00 2006-11-27 16:56:13.908 331 18170.28 71.71 52720.38 88888.00 2006-11-27 16:56:14.408 331 18170.20 71.70 52720.48 88888.00 2006-11-27 16:56:14.908 331 18170.16 71.71 52720.47 88888.00 2006-11-27 16:56:15.408 331 18170.24 71.80 52720.40 88888.00 2006-11-27 16:56:15.908 331 18170.12 71.80 52720.46 88888.00 2006-11-27 16:56:16.408 331 18170.12 71.83 52720.50 88888.00 2006-11-27 16:56:16.908 331 18170.25 71.81 52720.51 88888.00 2006-11-27 16:56:17.408 331 18170.34 71.80 52720.59 88888.00 2006-11-27 16:56:17.908 331 18170.38 71.81 52720.61 88888.00 2006-11-27 16:56:18.408 331 18170.27 71.83 52720.63 88888.00 2006-11-27 16:56:18.908 331 18170.37 71.82 52720.57 88888.00 2006-11-27 16:56:19.408 331 18170.41 71.81 52720.48 88888.00 2006-11-27 16:56:19.908 331 18170.39 71.80 52720.48 88888.00 2006-11-27 16:56:20.408 331 18170.44 71.75 52720.50 88888.00 2006-11-27 16:56:20.908 331 18170.56 71.68 52720.42 88888.00 2006-11-27 16:56:21.408 331 18170.56 71.71 52720.41 88888.00 2006-11-27 16:56:21.908 331 18170.63 71.70 52720.38 88888.00 2006-11-27 16:56:22.408 331 18170.43 71.53 52720.34 88888.00 2006-11-27 16:56:22.908 331 18170.36 71.45 52720.24 88888.00 2006-11-27 16:56:23.408 331 18170.30 71.40 52720.21 88888.00 2006-11-27 16:56:23.908 331 18170.45 71.31 52720.25 88888.00 2006-11-27 16:56:24.408 331 18170.39 71.16 52720.28 88888.00 2006-11-27 16:56:24.908 331 18170.41 71.07 52720.31 88888.00 2006-11-27 16:56:25.408 331 18170.44 71.04 52720.24 88888.00 2006-11-27 16:56:25.908 331 18170.41 70.96 52720.22 88888.00 2006-11-27 16:56:26.408 331 18170.33 70.75 52720.11 88888.00 2006-11-27 16:56:26.908 331 18170.35 70.50 52720.06 88888.00 2006-11-27 16:56:27.408 331 18170.28 70.39 52720.12 88888.00 2006-11-27 16:56:27.908 331 18170.27 70.28 52720.03 88888.00 2006-11-27 16:56:28.408 331 18170.31 70.13 52719.96 88888.00 2006-11-27 16:56:28.908 331 18170.35 70.07 52719.83 88888.00 2006-11-27 16:56:29.408 331 18170.34 70.04 52719.77 88888.00 2006-11-27 16:56:29.908 331 18170.37 69.98 52719.84 88888.00 2006-11-27 16:56:30.408 331 18170.46 69.92 52719.89 88888.00 2006-11-27 16:56:30.908 331 18170.49 69.85 52719.94 88888.00 2006-11-27 16:56:31.408 331 18170.58 69.82 52720.00 88888.00 2006-11-27 16:56:31.908 331 18170.59 69.86 52720.03 88888.00 2006-11-27 16:56:32.408 331 18170.69 69.87 52720.04 88888.00 2006-11-27 16:56:32.908 331 18170.76 69.87 52720.15 88888.00 2006-11-27 16:56:33.408 331 18170.67 70.03 52720.18 88888.00 2006-11-27 16:56:33.908 331 18170.53 70.08 52720.24 88888.00 2006-11-27 16:56:34.408 331 18170.55 70.26 52720.28 88888.00 2006-11-27 16:56:34.908 331 18170.49 70.44 52720.34 88888.00 2006-11-27 16:56:35.408 331 18170.52 70.58 52720.44 88888.00 2006-11-27 16:56:35.908 331 18170.53 70.82 52720.41 88888.00 2006-11-27 16:56:36.408 331 18170.61 70.99 52720.52 88888.00 2006-11-27 16:56:36.908 331 18170.45 71.18 52720.61 88888.00 2006-11-27 16:56:37.408 331 18170.41 71.28 52720.60 88888.00 2006-11-27 16:56:37.908 331 18170.35 71.37 52720.64 88888.00 2006-11-27 16:56:38.408 331 18170.30 71.49 52720.75 88888.00 2006-11-27 16:56:38.908 331 18170.47 71.62 52720.91 88888.00 2006-11-27 16:56:39.408 331 18170.44 71.79 52720.98 88888.00 2006-11-27 16:56:39.908 331 18170.48 71.90 52721.06 88888.00 2006-11-27 16:56:40.408 331 18170.44 72.02 52721.12 88888.00 2006-11-27 16:56:40.908 331 18170.53 72.14 52721.09 88888.00 2006-11-27 16:56:41.408 331 18170.47 72.08 52721.10 88888.00 2006-11-27 16:56:41.908 331 18170.56 72.08 52721.02 88888.00 2006-11-27 16:56:42.408 331 18170.49 72.20 52721.16 88888.00 2006-11-27 16:56:42.908 331 18170.48 72.19 52721.22 88888.00 2006-11-27 16:56:43.408 331 18170.41 72.30 52721.06 88888.00 2006-11-27 16:56:43.908 331 18170.45 72.31 52721.00 88888.00 2006-11-27 16:56:44.408 331 18170.35 72.26 52720.97 88888.00 2006-11-27 16:56:44.908 331 18170.16 72.25 52720.92 88888.00 2006-11-27 16:56:45.408 331 18170.11 72.44 52720.91 88888.00 2006-11-27 16:56:45.908 331 18170.14 72.78 52720.87 88888.00 2006-11-27 16:56:46.408 331 18170.12 72.34 52720.99 88888.00 2006-11-27 16:56:46.908 331 18170.17 72.15 52720.99 88888.00 2006-11-27 16:56:47.408 331 18170.05 72.16 52720.85 88888.00 2006-11-27 16:56:47.908 331 18170.00 72.13 52720.73 88888.00 2006-11-27 16:56:48.408 331 18170.03 72.02 52720.73 88888.00 2006-11-27 16:56:48.908 331 18170.13 71.88 52720.73 88888.00 2006-11-27 16:56:49.408 331 18170.00 71.77 52720.67 88888.00 2006-11-27 16:56:49.908 331 18169.98 71.75 52720.58 88888.00 2006-11-27 16:56:50.408 331 18169.94 71.70 52720.39 88888.00 2006-11-27 16:56:50.908 331 18170.03 71.46 52720.31 88888.00 2006-11-27 16:56:51.408 331 18170.08 71.28 52720.26 88888.00 2006-11-27 16:56:51.908 331 18170.02 71.20 52720.28 88888.00 2006-11-27 16:56:52.408 331 18170.02 71.05 52720.06 88888.00 2006-11-27 16:56:52.908 331 18169.95 70.94 52719.96 88888.00 2006-11-27 16:56:53.408 331 18169.92 70.82 52720.01 88888.00 2006-11-27 16:56:53.908 331 18169.93 70.63 52720.02 88888.00 2006-11-27 16:56:54.408 331 18170.01 70.46 52720.00 88888.00 2006-11-27 16:56:54.908 331 18170.08 70.44 52719.95 88888.00 2006-11-27 16:56:55.408 331 18169.85 70.37 52719.91 88888.00 2006-11-27 16:56:55.908 331 18169.84 70.21 52719.92 88888.00 2006-11-27 16:56:56.408 331 18169.91 70.17 52719.86 88888.00 2006-11-27 16:56:56.908 331 18169.92 70.13 52719.75 88888.00 2006-11-27 16:56:57.408 331 18169.87 70.20 52719.78 88888.00 2006-11-27 16:56:57.908 331 18169.91 70.17 52719.94 88888.00 2006-11-27 16:56:58.408 331 18169.76 70.16 52719.99 88888.00 2006-11-27 16:56:58.908 331 18169.69 70.22 52720.02 88888.00 2006-11-27 16:56:59.408 331 18169.88 70.20 52719.96 88888.00 2006-11-27 16:56:59.908 331 18169.79 70.17 52720.04 88888.00 2006-11-27 16:57:00.408 331 18169.70 70.24 52720.04 88888.00 2006-11-27 16:57:00.908 331 18169.68 70.34 52720.11 88888.00 2006-11-27 16:57:01.408 331 18169.59 70.45 52720.11 88888.00 2006-11-27 16:57:01.908 331 18169.55 70.51 52720.16 88888.00 2006-11-27 16:57:02.408 331 18169.54 70.54 52720.19 88888.00 2006-11-27 16:57:02.908 331 18169.48 70.67 52720.22 88888.00 2006-11-27 16:57:03.408 331 18169.39 70.74 52720.35 88888.00 2006-11-27 16:57:03.908 331 18169.33 70.87 52720.46 88888.00 2006-11-27 16:57:04.408 331 18169.29 71.09 52720.42 88888.00 2006-11-27 16:57:04.908 331 18169.33 71.24 52720.41 88888.00 2006-11-27 16:57:05.408 331 18169.28 71.34 52720.48 88888.00 2006-11-27 16:57:05.908 331 18169.34 71.44 52720.54 88888.00 2006-11-27 16:57:06.408 331 18169.30 71.61 52720.61 88888.00 2006-11-27 16:57:06.908 331 18169.26 71.72 52720.68 88888.00 2006-11-27 16:57:07.408 331 18169.19 71.83 52720.89 88888.00 2006-11-27 16:57:07.908 331 18169.11 71.97 52720.87 88888.00 2006-11-27 16:57:08.408 331 18169.24 72.10 52720.84 88888.00 2006-11-27 16:57:08.908 331 18169.15 72.16 52720.88 88888.00 2006-11-27 16:57:09.408 331 18169.21 72.21 52720.88 88888.00 2006-11-27 16:57:09.908 331 18169.22 72.18 52720.77 88888.00 2006-11-27 16:57:10.408 331 18169.16 72.21 52720.69 88888.00 2006-11-27 16:57:10.908 331 18169.16 72.24 52720.65 88888.00 2006-11-27 16:57:11.408 331 18169.21 72.25 52720.68 88888.00 2006-11-27 16:57:11.908 331 18169.16 72.26 52720.57 88888.00 2006-11-27 16:57:12.408 331 18169.18 72.32 52720.48 88888.00 2006-11-27 16:57:12.908 331 18169.29 72.25 52720.37 88888.00 2006-11-27 16:57:13.408 331 18169.34 72.09 52720.30 88888.00 2006-11-27 16:57:13.908 331 18169.41 71.94 52720.27 88888.00 2006-11-27 16:57:14.408 331 18169.50 71.85 52720.12 88888.00 2006-11-27 16:57:14.908 331 18169.49 71.79 52720.14 88888.00 2006-11-27 16:57:15.408 331 18169.47 71.76 52720.05 88888.00 2006-11-27 16:57:15.908 331 18169.60 71.72 52720.03 88888.00 2006-11-27 16:57:16.408 331 18169.50 71.62 52719.98 88888.00 2006-11-27 16:57:16.908 331 18169.56 71.57 52719.98 88888.00 2006-11-27 16:57:17.408 331 18169.70 71.50 52720.09 88888.00 2006-11-27 16:57:17.908 331 18169.92 71.38 52720.05 88888.00 2006-11-27 16:57:18.408 331 18170.04 71.34 52720.05 88888.00 2006-11-27 16:57:18.908 331 18170.08 71.36 52720.05 88888.00 2006-11-27 16:57:19.408 331 18170.13 71.23 52719.89 88888.00 2006-11-27 16:57:19.908 331 18170.17 71.12 52719.88 88888.00 2006-11-27 16:57:20.408 331 18170.26 71.06 52719.88 88888.00 2006-11-27 16:57:20.908 331 18170.28 71.05 52719.80 88888.00 2006-11-27 16:57:21.408 331 18170.24 71.02 52719.80 88888.00 2006-11-27 16:57:21.908 331 18170.30 71.02 52719.79 88888.00 2006-11-27 16:57:22.408 331 18170.27 71.02 52719.81 88888.00 2006-11-27 16:57:22.908 331 18170.27 70.99 52719.83 88888.00 2006-11-27 16:57:23.408 331 18170.33 70.97 52719.71 88888.00 2006-11-27 16:57:23.908 331 18170.39 70.97 52719.67 88888.00 2006-11-27 16:57:24.408 331 18170.38 70.84 52719.79 88888.00 2006-11-27 16:57:24.908 331 18170.34 70.75 52719.91 88888.00 2006-11-27 16:57:25.408 331 18170.34 70.79 52719.91 88888.00 2006-11-27 16:57:25.908 331 18170.28 70.67 52719.94 88888.00 2006-11-27 16:57:26.408 331 18170.31 70.62 52719.93 88888.00 2006-11-27 16:57:26.908 331 18170.27 70.65 52719.94 88888.00 2006-11-27 16:57:27.408 331 18170.35 70.76 52719.96 88888.00 2006-11-27 16:57:27.908 331 18170.31 70.76 52719.89 88888.00 2006-11-27 16:57:28.408 331 18170.15 70.58 52719.82 88888.00 2006-11-27 16:57:28.908 331 18170.06 70.43 52719.78 88888.00 2006-11-27 16:57:29.408 331 18170.03 70.20 52719.78 88888.00 2006-11-27 16:57:29.908 331 18170.00 70.16 52719.65 88888.00 2006-11-27 16:57:30.408 331 18169.99 70.07 52719.52 88888.00 2006-11-27 16:57:30.908 331 18169.97 69.87 52719.46 88888.00 2006-11-27 16:57:31.408 331 18169.85 69.81 52719.51 88888.00 2006-11-27 16:57:31.908 331 18169.81 69.75 52719.51 88888.00 2006-11-27 16:57:32.408 331 18169.80 69.71 52719.52 88888.00 2006-11-27 16:57:32.908 331 18169.79 69.61 52719.46 88888.00 2006-11-27 16:57:33.408 331 18169.70 69.46 52719.42 88888.00 2006-11-27 16:57:33.908 331 18169.77 69.45 52719.46 88888.00 2006-11-27 16:57:34.408 331 18169.77 69.53 52719.45 88888.00 2006-11-27 16:57:34.908 331 18169.85 69.49 52719.37 88888.00 2006-11-27 16:57:35.408 331 18169.81 69.46 52719.40 88888.00 2006-11-27 16:57:35.908 331 18169.85 69.40 52719.43 88888.00 2006-11-27 16:57:36.408 331 18169.87 69.36 52719.44 88888.00 2006-11-27 16:57:36.908 331 18169.87 69.39 52719.44 88888.00 2006-11-27 16:57:37.408 331 18169.87 69.53 52719.56 88888.00 2006-11-27 16:57:37.908 331 18169.93 69.66 52719.63 88888.00 2006-11-27 16:57:38.408 331 18169.97 69.63 52719.53 88888.00 2006-11-27 16:57:38.908 331 18170.10 69.54 52719.55 88888.00 2006-11-27 16:57:39.408 331 18170.17 69.64 52719.59 88888.00 2006-11-27 16:57:39.908 331 18170.17 69.75 52719.57 88888.00 2006-11-27 16:57:40.408 331 18170.34 69.88 52719.63 88888.00 2006-11-27 16:57:40.908 331 18170.43 69.94 52719.59 88888.00 2006-11-27 16:57:41.408 331 18170.58 69.99 52719.59 88888.00 2006-11-27 16:57:41.908 331 18170.61 70.05 52719.63 88888.00 2006-11-27 16:57:42.408 331 18170.68 70.15 52719.61 88888.00 2006-11-27 16:57:42.908 331 18170.84 70.17 52719.58 88888.00 2006-11-27 16:57:43.408 331 18171.03 70.23 52719.63 88888.00 2006-11-27 16:57:43.908 331 18171.01 70.34 52719.60 88888.00 2006-11-27 16:57:44.408 331 18171.00 70.45 52719.67 88888.00 2006-11-27 16:57:44.908 331 18171.18 70.51 52719.66 88888.00 2006-11-27 16:57:45.408 331 18171.25 70.59 52719.68 88888.00 2006-11-27 16:57:45.908 331 18171.32 70.59 52719.86 88888.00 2006-11-27 16:57:46.408 331 18171.33 70.63 52719.86 88888.00 2006-11-27 16:57:46.908 331 18171.36 70.64 52719.86 88888.00 2006-11-27 16:57:47.408 331 18171.45 70.71 52719.84 88888.00 2006-11-27 16:57:47.908 331 18171.54 70.79 52719.91 88888.00 2006-11-27 16:57:48.408 331 18171.56 70.86 52719.81 88888.00 2006-11-27 16:57:48.908 331 18171.63 70.92 52719.93 88888.00 2006-11-27 16:57:49.408 331 18171.64 70.97 52719.90 88888.00 2006-11-27 16:57:49.908 331 18171.44 70.95 52719.89 88888.00 2006-11-27 16:57:50.408 331 18171.49 70.96 52719.89 88888.00 2006-11-27 16:57:50.908 331 18171.55 70.87 52719.99 88888.00 2006-11-27 16:57:51.408 331 18171.52 70.83 52719.92 88888.00 2006-11-27 16:57:51.908 331 18171.58 70.86 52719.95 88888.00 2006-11-27 16:57:52.408 331 18171.54 70.90 52720.03 88888.00 2006-11-27 16:57:52.908 331 18171.45 70.89 52720.14 88888.00 2006-11-27 16:57:53.408 331 18171.56 70.80 52720.11 88888.00 2006-11-27 16:57:53.908 331 18171.53 70.71 52720.11 88888.00 2006-11-27 16:57:54.408 331 18171.50 70.67 52720.04 88888.00 2006-11-27 16:57:54.908 331 18171.47 70.63 52719.98 88888.00 2006-11-27 16:57:55.408 331 18171.34 70.61 52720.09 88888.00 2006-11-27 16:57:55.908 331 18171.25 70.56 52720.07 88888.00 2006-11-27 16:57:56.408 331 18171.04 70.50 52720.10 88888.00 2006-11-27 16:57:56.908 331 18170.92 70.48 52720.07 88888.00 2006-11-27 16:57:57.408 331 18170.91 70.44 52720.00 88888.00 2006-11-27 16:57:57.908 331 18170.97 70.32 52720.00 88888.00 2006-11-27 16:57:58.408 331 18170.85 70.19 52719.93 88888.00 2006-11-27 16:57:58.908 331 18170.78 70.14 52719.91 88888.00 2006-11-27 16:57:59.408 331 18170.65 70.06 52719.81 88888.00 2006-11-27 16:57:59.908 331 18170.66 70.06 52719.78 88888.00 2006-11-27 16:58:00.408 331 18170.75 69.97 52719.76 88888.00 2006-11-27 16:58:00.908 331 18170.67 69.96 52719.70 88888.00 2006-11-27 16:58:01.408 331 18170.57 69.95 52719.68 88888.00 2006-11-27 16:58:01.908 331 18170.48 69.85 52719.75 88888.00 2006-11-27 16:58:02.408 331 18170.49 69.79 52719.71 88888.00 2006-11-27 16:58:02.908 331 18170.53 69.75 52719.72 88888.00 2006-11-27 16:58:03.408 331 18170.57 69.64 52719.75 88888.00 2006-11-27 16:58:03.908 331 18170.49 69.48 52719.76 88888.00 2006-11-27 16:58:04.408 331 18170.44 69.39 52719.77 88888.00 2006-11-27 16:58:04.908 331 18170.43 69.39 52719.86 88888.00 2006-11-27 16:58:05.408 331 18170.58 69.61 52719.87 88888.00 2006-11-27 16:58:05.908 331 18170.61 69.69 52719.94 88888.00 2006-11-27 16:58:06.408 331 18170.44 69.64 52719.94 88888.00 2006-11-27 16:58:06.908 331 18170.49 69.66 52720.01 88888.00 2006-11-27 16:58:07.408 331 18170.43 69.62 52720.00 88888.00 2006-11-27 16:58:07.908 331 18170.28 69.61 52720.15 88888.00 2006-11-27 16:58:08.408 331 18170.32 69.68 52720.26 88888.00 2006-11-27 16:58:08.908 331 18170.33 69.73 52720.36 88888.00 2006-11-27 16:58:09.408 331 18170.19 69.79 52720.41 88888.00 2006-11-27 16:58:09.908 331 18170.12 69.84 52720.35 88888.00 2006-11-27 16:58:10.408 331 18170.11 69.87 52720.31 88888.00 2006-11-27 16:58:10.908 331 18170.03 69.89 52720.40 88888.00 2006-11-27 16:58:11.408 331 18170.08 69.80 52720.37 88888.00 2006-11-27 16:58:11.908 331 18170.14 69.64 52720.41 88888.00 2006-11-27 16:58:12.408 331 18170.05 69.68 52720.46 88888.00 2006-11-27 16:58:12.908 331 18169.94 69.80 52720.35 88888.00 2006-11-27 16:58:13.408 331 18169.90 69.85 52720.31 88888.00 2006-11-27 16:58:13.908 331 18169.83 69.99 52720.34 88888.00 2006-11-27 16:58:14.408 331 18169.83 70.15 52720.37 88888.00 2006-11-27 16:58:14.908 331 18169.93 70.19 52720.48 88888.00 2006-11-27 16:58:15.408 331 18169.93 70.17 52720.56 88888.00 2006-11-27 16:58:15.908 331 18170.01 70.24 52720.56 88888.00 2006-11-27 16:58:16.408 331 18170.09 70.35 52720.41 88888.00 2006-11-27 16:58:16.908 331 18169.97 70.32 52720.34 88888.00 2006-11-27 16:58:17.408 331 18169.83 70.32 52720.44 88888.00 2006-11-27 16:58:17.908 331 18169.88 70.38 52720.49 88888.00 2006-11-27 16:58:18.408 331 18169.90 70.31 52720.49 88888.00 2006-11-27 16:58:18.908 331 18169.94 70.30 52720.36 88888.00 2006-11-27 16:58:19.408 331 18169.99 70.31 52720.38 88888.00 2006-11-27 16:58:19.908 331 18169.91 70.36 52720.30 88888.00 2006-11-27 16:58:20.408 331 18169.90 70.29 52720.15 88888.00 2006-11-27 16:58:20.908 331 18169.85 70.21 52720.21 88888.00 2006-11-27 16:58:21.408 331 18169.87 70.07 52720.18 88888.00 2006-11-27 16:58:21.908 331 18169.98 69.96 52720.18 88888.00 2006-11-27 16:58:22.408 331 18170.06 69.90 52720.05 88888.00 2006-11-27 16:58:22.908 331 18170.01 69.81 52720.01 88888.00 2006-11-27 16:58:23.408 331 18169.87 69.77 52719.94 88888.00 2006-11-27 16:58:23.908 331 18169.82 69.65 52719.86 88888.00 2006-11-27 16:58:24.408 331 18169.99 69.56 52719.86 88888.00 2006-11-27 16:58:24.908 331 18170.00 69.51 52719.77 88888.00 2006-11-27 16:58:25.408 331 18169.93 69.47 52719.73 88888.00 2006-11-27 16:58:25.908 331 18170.04 69.39 52719.79 88888.00 2006-11-27 16:58:26.408 331 18170.09 69.33 52719.68 88888.00 2006-11-27 16:58:26.908 331 18170.13 69.19 52719.70 88888.00 2006-11-27 16:58:27.408 331 18170.09 69.12 52719.66 88888.00 2006-11-27 16:58:27.908 331 18170.11 69.08 52719.60 88888.00 2006-11-27 16:58:28.408 331 18170.12 68.95 52719.69 88888.00 2006-11-27 16:58:28.908 331 18170.26 68.86 52719.63 88888.00 2006-11-27 16:58:29.408 331 18170.26 68.81 52719.54 88888.00 2006-11-27 16:58:29.908 331 18170.28 68.77 52719.54 88888.00 2006-11-27 16:58:30.408 331 18170.30 68.80 52719.60 88888.00 2006-11-27 16:58:30.908 331 18170.47 68.80 52719.63 88888.00 2006-11-27 16:58:31.408 331 18170.31 68.72 52719.75 88888.00 2006-11-27 16:58:31.908 331 18170.24 68.76 52719.80 88888.00 2006-11-27 16:58:32.408 331 18170.34 68.78 52719.73 88888.00 2006-11-27 16:58:32.908 331 18170.47 68.83 52719.71 88888.00 2006-11-27 16:58:33.408 331 18170.46 68.81 52719.77 88888.00 2006-11-27 16:58:33.908 331 18170.49 68.82 52719.81 88888.00 2006-11-27 16:58:34.408 331 18170.48 68.87 52719.88 88888.00 2006-11-27 16:58:34.908 331 18170.53 68.87 52719.84 88888.00 2006-11-27 16:58:35.408 331 18170.56 68.86 52719.90 88888.00 2006-11-27 16:58:35.908 331 18170.67 68.83 52720.00 88888.00 2006-11-27 16:58:36.408 331 18170.49 68.88 52720.04 88888.00 2006-11-27 16:58:36.908 331 18170.36 68.91 52720.15 88888.00 2006-11-27 16:58:37.408 331 18170.24 68.91 52720.14 88888.00 2006-11-27 16:58:37.908 331 18170.23 69.05 52720.22 88888.00 2006-11-27 16:58:38.408 331 18170.28 69.16 52720.24 88888.00 2006-11-27 16:58:38.908 331 18170.32 69.17 52720.24 88888.00 2006-11-27 16:58:39.408 331 18170.22 69.18 52720.19 88888.00 2006-11-27 16:58:39.908 331 18170.22 69.26 52720.21 88888.00 2006-11-27 16:58:40.408 331 18170.31 69.34 52720.31 88888.00 2006-11-27 16:58:40.908 331 18170.42 69.37 52720.27 88888.00 2006-11-27 16:58:41.408 331 18170.35 69.45 52720.21 88888.00 2006-11-27 16:58:41.908 331 18170.22 69.50 52720.25 88888.00 2006-11-27 16:58:42.408 331 18170.48 69.50 52720.24 88888.00 2006-11-27 16:58:42.908 331 18170.35 69.59 52720.35 88888.00 2006-11-27 16:58:43.408 331 18170.04 69.58 52720.49 88888.00 2006-11-27 16:58:43.908 331 18169.89 69.55 52720.45 88888.00 2006-11-27 16:58:44.408 331 18169.95 69.62 52720.41 88888.00 2006-11-27 16:58:44.908 331 18169.93 69.68 52720.38 88888.00 2006-11-27 16:58:45.408 331 18169.91 69.70 52720.26 88888.00 2006-11-27 16:58:45.908 331 18170.00 69.66 52720.19 88888.00 2006-11-27 16:58:46.408 331 18170.06 69.59 52720.23 88888.00 2006-11-27 16:58:46.908 331 18170.11 69.63 52720.21 88888.00 2006-11-27 16:58:47.408 331 18170.13 69.96 52720.07 88888.00 2006-11-27 16:58:47.908 331 18170.10 70.12 52720.10 88888.00 2006-11-27 16:58:48.408 331 18170.15 70.12 52720.21 88888.00 2006-11-27 16:58:48.908 331 18170.26 70.05 52720.22 88888.00 2006-11-27 16:58:49.408 331 18170.31 69.98 52720.11 88888.00 2006-11-27 16:58:49.908 331 18170.32 69.94 52720.07 88888.00 2006-11-27 16:58:50.408 331 18170.37 69.87 52719.98 88888.00 2006-11-27 16:58:50.908 331 18170.39 69.80 52719.83 88888.00 2006-11-27 16:58:51.408 331 18170.55 69.71 52719.79 88888.00 2006-11-27 16:58:51.908 331 18170.73 69.63 52719.79 88888.00 2006-11-27 16:58:52.408 331 18170.75 69.57 52719.77 88888.00 2006-11-27 16:58:52.908 331 18170.70 69.56 52719.76 88888.00 2006-11-27 16:58:53.408 331 18170.67 69.51 52719.71 88888.00 2006-11-27 16:58:53.908 331 18170.86 69.56 52719.60 88888.00 2006-11-27 16:58:54.408 331 18171.03 69.53 52719.51 88888.00 2006-11-27 16:58:54.908 331 18171.04 69.45 52719.55 88888.00 2006-11-27 16:58:55.408 331 18171.06 69.31 52719.56 88888.00 2006-11-27 16:58:55.908 331 18171.22 69.41 52719.60 88888.00 2006-11-27 16:58:56.408 331 18171.35 69.35 52719.66 88888.00 2006-11-27 16:58:56.908 331 18171.33 68.97 52719.61 88888.00 2006-11-27 16:58:57.408 331 18171.43 68.84 52719.57 88888.00 2006-11-27 16:58:57.908 331 18171.57 68.80 52719.56 88888.00 2006-11-27 16:58:58.408 331 18171.62 68.75 52719.53 88888.00 2006-11-27 16:58:58.908 331 18171.55 68.69 52719.57 88888.00 2006-11-27 16:58:59.408 331 18171.40 68.64 52719.64 88888.00 2006-11-27 16:58:59.908 331 18171.43 68.64 52719.54 88888.00 2006-11-27 16:59:00.408 331 18171.63 68.58 52719.47 88888.00 2006-11-27 16:59:00.908 331 18171.72 68.61 52719.51 88888.00 2006-11-27 16:59:01.408 331 18171.65 68.56 52719.47 88888.00 2006-11-27 16:59:01.908 331 18171.69 68.55 52719.41 88888.00 2006-11-27 16:59:02.408 331 18171.73 68.53 52719.38 88888.00 2006-11-27 16:59:02.908 331 18171.51 68.45 52719.42 88888.00 2006-11-27 16:59:03.408 331 18171.43 68.30 52719.44 88888.00 2006-11-27 16:59:03.908 331 18171.47 68.17 52719.47 88888.00 2006-11-27 16:59:04.408 331 18171.51 68.13 52719.44 88888.00 2006-11-27 16:59:04.908 331 18171.50 68.10 52719.36 88888.00 2006-11-27 16:59:05.408 331 18171.44 67.96 52719.31 88888.00 2006-11-27 16:59:05.908 331 18171.41 67.86 52719.33 88888.00 2006-11-27 16:59:06.408 331 18171.41 67.78 52719.25 88888.00 2006-11-27 16:59:06.908 331 18171.40 67.61 52719.33 88888.00 2006-11-27 16:59:07.408 331 18171.32 67.41 52719.33 88888.00 2006-11-27 16:59:07.908 331 18171.30 67.30 52719.25 88888.00 2006-11-27 16:59:08.408 331 18171.35 67.22 52719.32 88888.00 2006-11-27 16:59:08.908 331 18171.33 67.08 52719.33 88888.00 2006-11-27 16:59:09.408 331 18171.17 66.99 52719.23 88888.00 2006-11-27 16:59:09.908 331 18171.25 66.87 52719.24 88888.00 2006-11-27 16:59:10.408 331 18171.42 66.72 52719.23 88888.00 2006-11-27 16:59:10.908 331 18171.30 66.66 52719.09 88888.00 2006-11-27 16:59:11.408 331 18171.14 66.68 52719.09 88888.00 2006-11-27 16:59:11.908 331 18171.23 66.62 52719.09 88888.00 2006-11-27 16:59:12.408 331 18171.22 66.56 52719.13 88888.00 2006-11-27 16:59:12.908 331 18171.17 66.54 52719.21 88888.00 2006-11-27 16:59:13.408 331 18171.31 66.50 52719.21 88888.00 2006-11-27 16:59:13.908 331 18171.31 66.44 52719.33 88888.00 2006-11-27 16:59:14.408 331 18171.45 66.45 52719.37 88888.00 2006-11-27 16:59:14.908 331 18171.55 66.50 52719.36 88888.00 2006-11-27 16:59:15.408 331 18171.42 66.54 52719.38 88888.00 2006-11-27 16:59:15.908 331 18171.60 66.61 52719.36 88888.00 2006-11-27 16:59:16.408 331 18171.67 66.71 52719.38 88888.00 2006-11-27 16:59:16.908 331 18171.64 66.91 52719.58 88888.00 2006-11-27 16:59:17.408 331 18171.76 67.05 52719.78 88888.00 2006-11-27 16:59:17.908 331 18171.82 67.12 52719.75 88888.00 2006-11-27 16:59:18.408 331 18171.78 67.30 52719.77 88888.00 2006-11-27 16:59:18.908 331 18171.79 67.41 52719.77 88888.00 2006-11-27 16:59:19.408 331 18171.68 67.67 52719.67 88888.00 2006-11-27 16:59:19.908 331 18171.75 67.77 52719.72 88888.00 2006-11-27 16:59:20.408 331 18171.86 67.92 52719.72 88888.00 2006-11-27 16:59:20.908 331 18171.96 68.10 52719.87 88888.00 2006-11-27 16:59:21.408 331 18171.89 68.24 52719.99 88888.00 2006-11-27 16:59:21.908 331 18171.80 68.40 52720.19 88888.00 2006-11-27 16:59:22.408 331 18171.77 68.58 52720.28 88888.00 2006-11-27 16:59:22.908 331 18171.78 68.97 52720.26 88888.00 2006-11-27 16:59:23.408 331 18171.89 69.45 52720.30 88888.00 2006-11-27 16:59:23.908 331 18171.79 69.58 52720.34 88888.00 2006-11-27 16:59:24.408 331 18171.73 69.58 52720.35 88888.00 2006-11-27 16:59:24.908 331 18171.84 69.65 52720.35 88888.00 2006-11-27 16:59:25.408 331 18171.66 69.63 52720.36 88888.00 2006-11-27 16:59:25.908 331 18171.57 69.69 52720.47 88888.00 2006-11-27 16:59:26.408 331 18171.52 69.70 52720.40 88888.00 2006-11-27 16:59:26.908 331 18171.76 69.71 52720.33 88888.00 2006-11-27 16:59:27.408 331 18171.62 69.75 52720.29 88888.00 2006-11-27 16:59:27.908 331 18171.62 69.69 52720.33 88888.00 2006-11-27 16:59:28.408 331 18171.75 69.59 52720.34 88888.00 2006-11-27 16:59:28.908 331 18171.77 69.57 52720.31 88888.00 2006-11-27 16:59:29.408 331 18171.75 69.45 52720.29 88888.00 2006-11-27 16:59:29.908 331 18171.61 69.36 52720.27 88888.00 2006-11-27 16:59:30.408 331 18171.56 69.28 52720.18 88888.00 2006-11-27 16:59:30.908 331 18171.56 69.12 52720.02 88888.00 2006-11-27 16:59:31.408 331 18171.62 68.87 52719.94 88888.00 2006-11-27 16:59:31.908 331 18171.71 68.75 52719.99 88888.00 2006-11-27 16:59:32.408 331 18171.85 68.69 52719.95 88888.00 2006-11-27 16:59:32.908 331 18171.88 68.47 52719.88 88888.00 2006-11-27 16:59:33.408 331 18171.88 68.29 52719.78 88888.00 2006-11-27 16:59:33.908 331 18171.86 67.98 52719.69 88888.00 2006-11-27 16:59:34.408 331 18171.84 67.81 52719.58 88888.00 2006-11-27 16:59:34.908 331 18171.90 67.84 52719.54 88888.00 2006-11-27 16:59:35.408 331 18171.90 67.79 52719.51 88888.00 2006-11-27 16:59:35.908 331 18171.94 67.69 52719.48 88888.00 2006-11-27 16:59:36.408 331 18172.07 67.54 52719.38 88888.00 2006-11-27 16:59:36.908 331 18172.10 67.38 52719.33 88888.00 2006-11-27 16:59:37.408 331 18172.06 67.07 52719.21 88888.00 2006-11-27 16:59:37.908 331 18171.94 66.90 52719.23 88888.00 2006-11-27 16:59:38.408 331 18171.93 66.73 52719.10 88888.00 2006-11-27 16:59:38.908 331 18171.78 66.62 52719.14 88888.00 2006-11-27 16:59:39.408 331 18171.67 66.58 52719.15 88888.00 2006-11-27 16:59:39.908 331 18171.78 66.53 52719.14 88888.00 2006-11-27 16:59:40.408 331 18171.80 66.45 52719.11 88888.00 2006-11-27 16:59:40.908 331 18171.85 66.38 52719.08 88888.00 2006-11-27 16:59:41.408 331 18171.89 66.44 52719.13 88888.00 2006-11-27 16:59:41.908 331 18171.80 66.49 52719.32 88888.00 2006-11-27 16:59:42.408 331 18171.86 66.43 52719.36 88888.00 2006-11-27 16:59:42.908 331 18171.79 66.09 52719.40 88888.00 2006-11-27 16:59:43.408 331 18171.67 65.99 52719.41 88888.00 2006-11-27 16:59:43.908 331 18171.64 66.03 52719.51 88888.00 2006-11-27 16:59:44.408 331 18171.62 66.13 52719.44 88888.00 2006-11-27 16:59:44.908 331 18171.58 66.34 52719.59 88888.00 2006-11-27 16:59:45.408 331 18171.72 66.48 52719.68 88888.00 2006-11-27 16:59:45.908 331 18171.75 66.67 52719.78 88888.00 2006-11-27 16:59:46.408 331 18171.75 66.84 52719.77 88888.00 2006-11-27 16:59:46.908 331 18171.64 66.94 52719.79 88888.00 2006-11-27 16:59:47.408 331 18171.61 67.13 52719.88 88888.00 2006-11-27 16:59:47.908 331 18171.60 67.39 52720.07 88888.00 2006-11-27 16:59:48.408 331 18171.50 67.56 52720.23 88888.00 2006-11-27 16:59:48.908 331 18171.49 67.79 52720.31 88888.00 2006-11-27 16:59:49.408 331 18171.51 67.94 52720.45 88888.00 2006-11-27 16:59:49.908 331 18171.52 68.11 52720.58 88888.00 2006-11-27 16:59:50.408 331 18171.56 68.31 52720.79 88888.00 2006-11-27 16:59:50.908 331 18171.54 68.48 52720.77 88888.00 2006-11-27 16:59:51.408 331 18171.46 68.57 52720.76 88888.00 2006-11-27 16:59:51.908 331 18171.39 68.77 52720.87 88888.00 2006-11-27 16:59:52.408 331 18171.26 68.88 52720.83 88888.00 2006-11-27 16:59:52.908 331 18171.23 69.02 52720.95 88888.00 2006-11-27 16:59:53.408 331 18171.18 69.12 52720.85 88888.00 2006-11-27 16:59:53.908 331 18171.20 69.17 52720.97 88888.00 2006-11-27 16:59:54.405 331 18171.13 69.22 52721.02 88888.00 2006-11-27 16:59:54.905 331 18171.24 69.17 52721.02 88888.00 2006-11-27 16:59:55.405 331 18170.91 69.22 52721.02 88888.00 2006-11-27 16:59:55.905 331 18170.70 69.20 52721.00 88888.00 2006-11-27 16:59:56.405 331 18170.61 69.12 52720.99 88888.00 2006-11-27 16:59:56.905 331 18170.49 69.14 52721.02 88888.00 2006-11-27 16:59:57.405 331 18170.48 69.10 52721.05 88888.00 2006-11-27 16:59:57.905 331 18170.44 68.99 52720.93 88888.00 2006-11-27 16:59:58.405 331 18170.44 68.86 52720.80 88888.00 2006-11-27 16:59:58.905 331 18170.49 68.70 52720.71 88888.00 2006-11-27 16:59:59.405 331 18170.41 68.49 52720.60 88888.00 2006-11-27 16:59:59.905 331 18170.41 68.31 52720.48 88888.00 2006-11-27 17:00:00.405 331 18170.27 68.18 52720.34 88888.00 2006-11-27 17:00:00.905 331 18170.20 67.99 52720.29 88888.00 2006-11-27 17:00:01.405 331 18170.26 67.81 52720.25 88888.00 2006-11-27 17:00:01.905 331 18170.17 67.61 52720.15 88888.00 2006-11-27 17:00:02.405 331 18170.11 67.44 52720.13 88888.00 2006-11-27 17:00:02.905 331 18170.23 67.33 52720.02 88888.00 2006-11-27 17:00:03.405 331 18170.54 67.18 52719.86 88888.00 2006-11-27 17:00:03.905 331 18170.63 66.97 52719.87 88888.00 2006-11-27 17:00:04.405 331 18170.64 66.81 52719.90 88888.00 2006-11-27 17:00:04.905 331 18170.65 66.67 52719.77 88888.00 2006-11-27 17:00:05.405 331 18170.61 66.56 52719.78 88888.00 2006-11-27 17:00:05.905 331 18170.43 66.47 52719.67 88888.00 2006-11-27 17:00:06.405 331 18170.37 66.41 52719.71 88888.00 2006-11-27 17:00:06.905 331 18170.35 66.33 52719.69 88888.00 2006-11-27 17:00:07.405 331 18170.38 66.34 52719.71 88888.00 2006-11-27 17:00:07.905 331 18170.49 66.25 52719.68 88888.00 2006-11-27 17:00:08.405 331 18170.54 66.16 52719.75 88888.00 2006-11-27 17:00:08.905 331 18170.57 66.12 52719.81 88888.00 2006-11-27 17:00:09.405 331 18170.59 66.19 52719.83 88888.00 2006-11-27 17:00:09.905 331 18170.82 66.32 52719.86 88888.00 2006-11-27 17:00:10.405 331 18170.91 66.43 52719.90 88888.00 2006-11-27 17:00:10.905 331 18170.81 66.46 52719.94 88888.00 2006-11-27 17:00:11.405 331 18170.68 66.50 52720.01 88888.00 2006-11-27 17:00:11.905 331 18170.36 66.56 52719.95 88888.00 2006-11-27 17:00:12.405 331 18170.28 66.64 52719.91 88888.00 2006-11-27 17:00:12.905 331 18170.25 67.09 52720.00 88888.00 2006-11-27 17:00:13.405 331 18170.08 67.43 52720.22 88888.00 2006-11-27 17:00:13.905 331 18170.04 67.58 52720.31 88888.00 2006-11-27 17:00:14.405 331 18170.11 67.70 52720.30 88888.00 2006-11-27 17:00:14.905 331 18169.81 67.75 52720.36 88888.00 2006-11-27 17:00:15.405 331 18169.54 67.89 52720.40 88888.00 2006-11-27 17:00:15.905 331 18169.47 68.08 52720.44 88888.00 2006-11-27 17:00:16.405 331 18169.32 68.22 52720.44 88888.00 2006-11-27 17:00:16.905 331 18169.22 68.29 52720.54 88888.00 2006-11-27 17:00:17.405 331 18169.04 68.37 52720.60 88888.00 2006-11-27 17:00:17.905 331 18168.87 68.40 52720.54 88888.00 2006-11-27 17:00:18.405 331 18168.76 68.40 52720.50 88888.00 2006-11-27 17:00:18.905 331 18168.70 68.54 52720.46 88888.00 2006-11-27 17:00:19.405 331 18168.63 68.59 52720.57 88888.00 2006-11-27 17:00:19.905 331 18168.33 68.57 52720.53 88888.00 2006-11-27 17:00:20.405 331 18168.27 68.54 52720.53 88888.00 2006-11-27 17:00:20.905 331 18168.18 68.59 52720.48 88888.00 2006-11-27 17:00:21.405 331 18168.22 68.55 52720.49 88888.00 2006-11-27 17:00:21.905 331 18168.53 68.47 52720.56 88888.00 2006-11-27 17:00:22.405 331 18168.43 68.40 52720.48 88888.00 2006-11-27 17:00:22.905 331 18168.04 68.29 52720.47 88888.00 2006-11-27 17:00:23.405 331 18168.07 68.16 52720.45 88888.00 2006-11-27 17:00:23.905 331 18168.33 68.02 52720.35 88888.00 2006-11-27 17:00:24.405 331 18168.43 67.85 52720.34 88888.00 2006-11-27 17:00:24.905 331 18168.30 67.41 52720.16 88888.00 2006-11-27 17:00:25.405 331 18168.20 67.22 52720.01 88888.00 2006-11-27 17:00:25.905 331 18168.19 67.17 52720.03 88888.00 2006-11-27 17:00:26.405 331 18168.27 67.07 52720.05 88888.00 2006-11-27 17:00:26.905 331 18168.40 67.01 52719.94 88888.00 2006-11-27 17:00:27.405 331 18168.32 66.90 52719.91 88888.00 2006-11-27 17:00:27.905 331 18168.56 66.71 52719.71 88888.00 2006-11-27 17:00:28.405 331 18168.78 66.64 52719.48 88888.00 2006-11-27 17:00:28.905 331 18168.82 66.66 52719.49 88888.00 2006-11-27 17:00:29.405 331 18168.87 66.57 52719.57 88888.00 2006-11-27 17:00:29.905 331 18168.93 66.48 52719.68 88888.00 2006-11-27 17:00:30.405 331 18169.04 66.51 52719.63 88888.00 2006-11-27 17:00:30.905 331 18169.13 66.49 52719.56 88888.00 2006-11-27 17:00:31.405 331 18169.18 66.45 52719.53 88888.00 2006-11-27 17:00:31.905 331 18169.29 66.41 52719.58 88888.00 2006-11-27 17:00:32.405 331 18169.40 66.46 52719.53 88888.00 2006-11-27 17:00:32.905 331 18169.33 66.50 52719.45 88888.00 2006-11-27 17:00:33.405 331 18169.26 66.59 52719.60 88888.00 2006-11-27 17:00:33.905 331 18169.15 66.64 52719.68 88888.00 2006-11-27 17:00:34.405 331 18169.36 66.65 52719.59 88888.00 2006-11-27 17:00:34.905 331 18169.30 66.63 52719.55 88888.00 2006-11-27 17:00:35.405 331 18169.18 66.63 52719.67 88888.00 2006-11-27 17:00:35.905 331 18169.24 66.76 52719.66 88888.00 2006-11-27 17:00:36.405 331 18169.21 67.19 52719.70 88888.00 2006-11-27 17:00:36.905 331 18169.09 67.35 52719.75 88888.00 2006-11-27 17:00:37.405 331 18169.06 67.39 52719.77 88888.00 2006-11-27 17:00:37.905 331 18169.11 67.40 52719.86 88888.00 2006-11-27 17:00:38.405 331 18169.08 67.44 52719.90 88888.00 2006-11-27 17:00:38.905 331 18169.12 67.41 52719.77 88888.00 2006-11-27 17:00:39.405 331 18169.08 67.41 52719.88 88888.00 2006-11-27 17:00:39.905 331 18169.07 67.50 52719.96 88888.00 2006-11-27 17:00:40.405 331 18169.07 67.44 52719.95 88888.00 2006-11-27 17:00:40.905 331 18169.06 67.43 52719.98 88888.00 2006-11-27 17:00:41.405 331 18168.96 67.40 52719.96 88888.00 2006-11-27 17:00:41.905 331 18168.67 67.41 52719.84 88888.00 2006-11-27 17:00:42.405 331 18168.42 67.38 52719.94 88888.00 2006-11-27 17:00:42.905 331 18168.33 67.42 52720.06 88888.00 2006-11-27 17:00:43.405 331 18168.29 67.44 52720.23 88888.00 2006-11-27 17:00:43.905 331 18168.24 67.49 52720.40 88888.00 2006-11-27 17:00:44.405 331 18168.09 67.44 52720.33 88888.00 2006-11-27 17:00:44.905 331 18167.96 67.40 52720.23 88888.00 2006-11-27 17:00:45.405 331 18167.86 67.38 52720.18 88888.00 2006-11-27 17:00:45.905 331 18167.76 67.38 52720.19 88888.00 2006-11-27 17:00:46.405 331 18167.78 67.41 52720.25 88888.00 2006-11-27 17:00:46.905 331 18167.78 67.36 52720.18 88888.00 2006-11-27 17:00:47.405 331 18167.60 67.26 52720.18 88888.00 2006-11-27 17:00:47.905 331 18167.57 67.25 52720.25 88888.00 2006-11-27 17:00:48.405 331 18167.55 67.23 52720.28 88888.00 2006-11-27 17:00:48.905 331 18167.53 67.25 52720.35 88888.00 2006-11-27 17:00:49.405 331 18167.50 67.32 52720.33 88888.00 2006-11-27 17:00:49.905 331 18167.48 67.26 52720.33 88888.00 2006-11-27 17:00:50.405 331 18167.39 67.29 52720.34 88888.00 2006-11-27 17:00:50.905 331 18167.35 67.26 52720.30 88888.00 2006-11-27 17:00:51.405 331 18167.38 67.22 52720.39 88888.00 2006-11-27 17:00:51.905 331 18167.37 67.25 52720.27 88888.00 2006-11-27 17:00:52.405 331 18167.38 67.24 52720.26 88888.00 2006-11-27 17:00:52.905 331 18167.48 67.26 52720.14 88888.00 2006-11-27 17:00:53.405 331 18167.57 67.24 52720.15 88888.00 2006-11-27 17:00:53.905 331 18167.76 67.23 52720.17 88888.00 2006-11-27 17:00:54.405 331 18167.92 67.00 52720.21 88888.00 2006-11-27 17:00:54.905 331 18168.11 66.89 52720.41 88888.00 2006-11-27 17:00:55.405 331 18168.07 66.84 52720.45 88888.00 2006-11-27 17:00:55.905 331 18168.20 66.87 52720.41 88888.00 2006-11-27 17:00:56.405 331 18168.14 66.96 52720.41 88888.00 2006-11-27 17:00:56.905 331 18168.09 66.98 52720.35 88888.00 2006-11-27 17:00:57.405 331 18168.05 66.90 52720.29 88888.00 2006-11-27 17:00:57.905 331 18167.94 66.91 52720.18 88888.00 2006-11-27 17:00:58.405 331 18167.98 66.90 52720.16 88888.00 2006-11-27 17:00:58.905 331 18168.06 66.89 52720.34 88888.00 2006-11-27 17:00:59.405 331 18168.35 66.99 52720.36 88888.00 2006-11-27 17:00:59.905 331 18168.45 67.09 52720.45 88888.00 2006-11-27 17:01:00.405 331 18168.59 67.05 52720.45 88888.00 2006-11-27 17:01:00.905 331 18168.57 67.01 52720.49 88888.00 2006-11-27 17:01:01.405 331 18168.52 67.05 52720.60 88888.00 2006-11-27 17:01:01.905 331 18168.68 67.11 52720.63 88888.00 2006-11-27 17:01:02.405 331 18168.39 67.15 52720.53 88888.00 2006-11-27 17:01:02.905 331 18168.22 67.16 52720.61 88888.00 2006-11-27 17:01:03.405 331 18168.40 67.09 52720.65 88888.00 2006-11-27 17:01:03.905 331 18168.50 67.14 52720.61 88888.00 2006-11-27 17:01:04.405 331 18168.53 67.13 52720.59 88888.00 2006-11-27 17:01:04.905 331 18168.56 67.17 52720.71 88888.00 2006-11-27 17:01:05.405 331 18168.39 67.21 52720.68 88888.00 2006-11-27 17:01:05.905 331 18168.30 67.15 52720.56 88888.00 2006-11-27 17:01:06.405 331 18168.50 67.08 52720.48 88888.00 2006-11-27 17:01:06.905 331 18168.51 67.11 52720.52 88888.00 2006-11-27 17:01:07.405 331 18168.41 67.04 52720.60 88888.00 2006-11-27 17:01:07.905 331 18168.39 66.90 52720.47 88888.00 2006-11-27 17:01:08.405 331 18168.36 66.79 52720.42 88888.00 2006-11-27 17:01:08.905 331 18168.24 66.73 52720.27 88888.00 2006-11-27 17:01:09.405 331 18168.26 66.62 52720.25 88888.00 2006-11-27 17:01:09.905 331 18168.09 66.52 52720.18 88888.00 2006-11-27 17:01:10.405 331 18167.84 66.48 52720.21 88888.00 2006-11-27 17:01:10.905 331 18167.67 66.45 52720.16 88888.00 2006-11-27 17:01:11.405 331 18167.57 66.33 52720.05 88888.00 2006-11-27 17:01:11.905 331 18167.54 66.20 52719.95 88888.00 2006-11-27 17:01:12.405 331 18167.49 66.10 52719.91 88888.00 2006-11-27 17:01:12.905 331 18167.53 65.98 52719.88 88888.00 2006-11-27 17:01:13.405 331 18167.63 65.94 52719.90 88888.00 2006-11-27 17:01:13.905 331 18167.61 65.77 52719.94 88888.00 2006-11-27 17:01:14.405 331 18167.52 65.67 52720.02 88888.00 2006-11-27 17:01:14.905 331 18167.54 65.64 52719.98 88888.00 2006-11-27 17:01:15.405 331 18167.64 65.61 52719.89 88888.00 2006-11-27 17:01:15.905 331 18167.63 65.57 52719.84 88888.00 2006-11-27 17:01:16.405 331 18167.69 65.49 52719.83 88888.00 2006-11-27 17:01:16.905 331 18167.60 65.35 52719.80 88888.00 2006-11-27 17:01:17.405 331 18167.65 65.31 52719.83 88888.00 2006-11-27 17:01:17.905 331 18167.67 65.20 52719.79 88888.00 2006-11-27 17:01:18.405 331 18167.63 65.24 52719.79 88888.00 2006-11-27 17:01:18.905 331 18167.72 65.16 52719.80 88888.00 2006-11-27 17:01:19.405 331 18167.70 65.09 52719.89 88888.00 2006-11-27 17:01:19.905 331 18167.69 65.10 52719.91 88888.00 2006-11-27 17:01:20.405 331 18167.81 65.11 52719.82 88888.00 2006-11-27 17:01:20.905 331 18167.87 65.14 52719.73 88888.00 2006-11-27 17:01:21.405 331 18167.93 65.26 52719.71 88888.00 2006-11-27 17:01:21.905 331 18168.03 65.23 52719.71 88888.00 2006-11-27 17:01:22.405 331 18167.93 65.28 52719.86 88888.00 2006-11-27 17:01:22.905 331 18167.91 65.37 52719.92 88888.00 2006-11-27 17:01:23.405 331 18167.97 65.45 52719.92 88888.00 2006-11-27 17:01:23.905 331 18167.92 65.58 52720.09 88888.00 2006-11-27 17:01:24.405 331 18167.92 65.61 52720.23 88888.00 2006-11-27 17:01:24.905 331 18167.86 65.71 52720.25 88888.00 2006-11-27 17:01:25.405 331 18167.89 65.87 52720.24 88888.00 2006-11-27 17:01:25.905 331 18167.89 65.97 52720.28 88888.00 2006-11-27 17:01:26.405 331 18167.88 66.08 52720.29 88888.00 2006-11-27 17:01:26.905 331 18167.92 66.16 52720.29 88888.00 2006-11-27 17:01:27.405 331 18167.85 66.28 52720.18 88888.00 2006-11-27 17:01:27.905 331 18167.91 66.33 52720.17 88888.00 2006-11-27 17:01:28.405 331 18167.93 66.39 52720.26 88888.00 2006-11-27 17:01:28.905 331 18168.18 66.58 52720.29 88888.00 2006-11-27 17:01:29.405 331 18167.97 66.73 52720.34 88888.00 2006-11-27 17:01:29.905 331 18167.82 66.82 52720.39 88888.00 2006-11-27 17:01:30.405 331 18167.88 66.97 52720.41 88888.00 2006-11-27 17:01:30.905 331 18168.00 67.15 52720.37 88888.00 2006-11-27 17:01:31.405 331 18167.96 67.23 52720.57 88888.00 2006-11-27 17:01:31.905 331 18167.84 67.33 52720.67 88888.00 2006-11-27 17:01:32.405 331 18167.62 67.43 52720.70 88888.00 2006-11-27 17:01:32.905 331 18167.53 67.49 52720.60 88888.00 2006-11-27 17:01:33.405 331 18167.45 67.53 52720.51 88888.00 2006-11-27 17:01:33.905 331 18167.49 67.59 52720.58 88888.00 2006-11-27 17:01:34.405 331 18167.51 67.95 52720.63 88888.00 2006-11-27 17:01:34.905 331 18167.42 68.11 52720.70 88888.00 2006-11-27 17:01:35.405 331 18167.39 68.16 52720.72 88888.00 2006-11-27 17:01:35.905 331 18167.40 68.18 52720.59 88888.00 2006-11-27 17:01:36.405 331 18167.42 68.16 52720.47 88888.00 2006-11-27 17:01:36.905 331 18167.49 68.11 52720.52 88888.00 2006-11-27 17:01:37.405 331 18167.45 68.10 52720.69 88888.00 2006-11-27 17:01:37.905 331 18167.46 68.11 52720.59 88888.00 2006-11-27 17:01:38.405 331 18167.40 68.08 52720.50 88888.00 2006-11-27 17:01:38.905 331 18167.53 68.06 52720.49 88888.00 2006-11-27 17:01:39.405 331 18167.72 68.04 52720.49 88888.00 2006-11-27 17:01:39.905 331 18167.82 67.97 52720.44 88888.00 2006-11-27 17:01:40.405 331 18167.75 68.05 52720.34 88888.00 2006-11-27 17:01:40.905 331 18167.59 67.92 52720.41 88888.00 2006-11-27 17:01:41.405 331 18167.67 67.95 52720.39 88888.00 2006-11-27 17:01:41.905 331 18167.97 67.96 52720.40 88888.00 2006-11-27 17:01:42.405 331 18167.99 68.06 52720.51 88888.00 2006-11-27 17:01:42.905 331 18167.86 67.97 52720.48 88888.00 2006-11-27 17:01:43.405 331 18168.08 67.91 52720.61 88888.00 2006-11-27 17:01:43.905 331 18168.06 67.94 52720.63 88888.00 2006-11-27 17:01:44.405 331 18167.99 67.96 52720.61 88888.00 2006-11-27 17:01:44.905 331 18167.97 68.01 52720.74 88888.00 2006-11-27 17:01:45.405 331 18167.89 68.03 52720.71 88888.00 2006-11-27 17:01:45.905 331 18167.93 68.04 52720.71 88888.00 2006-11-27 17:01:46.405 331 18167.92 68.11 52720.71 88888.00 2006-11-27 17:01:46.905 331 18167.98 68.02 52720.75 88888.00 2006-11-27 17:01:47.405 331 18168.08 67.67 52720.74 88888.00 2006-11-27 17:01:47.905 331 18168.30 67.62 52720.70 88888.00 2006-11-27 17:01:48.405 331 18168.26 67.62 52720.82 88888.00 2006-11-27 17:01:48.905 331 18168.04 67.65 52720.88 88888.00 2006-11-27 17:01:49.405 331 18168.07 67.67 52720.88 88888.00 2006-11-27 17:01:49.905 331 18168.06 67.72 52720.86 88888.00 2006-11-27 17:01:50.405 331 18167.99 67.72 52720.76 88888.00 2006-11-27 17:01:50.905 331 18168.14 67.74 52720.75 88888.00 2006-11-27 17:01:51.405 331 18168.18 67.82 52720.81 88888.00 2006-11-27 17:01:51.905 331 18167.94 67.88 52720.81 88888.00 2006-11-27 17:01:52.405 331 18167.97 67.90 52720.93 88888.00 2006-11-27 17:01:52.905 331 18168.13 67.89 52720.93 88888.00 2006-11-27 17:01:53.405 331 18168.11 67.92 52720.94 88888.00 2006-11-27 17:01:53.905 331 18168.04 67.94 52720.95 88888.00 2006-11-27 17:01:54.405 331 18167.85 67.99 52720.92 88888.00 2006-11-27 17:01:54.905 331 18167.97 67.86 52720.96 88888.00 2006-11-27 17:01:55.405 331 18167.93 67.87 52720.95 88888.00 2006-11-27 17:01:55.905 331 18167.74 67.95 52720.89 88888.00 2006-11-27 17:01:56.405 331 18167.80 67.87 52720.86 88888.00 2006-11-27 17:01:56.905 331 18167.81 67.82 52720.91 88888.00 2006-11-27 17:01:57.405 331 18167.80 67.76 52720.91 88888.00 2006-11-27 17:01:57.905 331 18167.86 67.75 52720.85 88888.00 2006-11-27 17:01:58.405 331 18167.81 67.80 52720.89 88888.00 2006-11-27 17:01:58.905 331 18167.76 67.85 52720.86 88888.00 2006-11-27 17:01:59.405 331 18167.69 67.85 52720.71 88888.00 2006-11-27 17:01:59.905 331 18167.64 67.85 52720.71 88888.00 2006-11-27 17:02:00.405 331 18167.63 67.86 52720.70 88888.00 2006-11-27 17:02:00.905 331 18167.60 67.82 52720.57 88888.00 2006-11-27 17:02:01.405 331 18167.50 67.85 52720.58 88888.00 2006-11-27 17:02:01.905 331 18167.55 67.88 52720.58 88888.00 2006-11-27 17:02:02.405 331 18167.57 67.86 52720.64 88888.00 2006-11-27 17:02:02.905 331 18167.61 67.87 52720.68 88888.00 2006-11-27 17:02:03.405 331 18167.65 67.95 52720.60 88888.00 2006-11-27 17:02:03.905 331 18167.73 67.96 52720.51 88888.00 2006-11-27 17:02:04.405 331 18167.72 67.95 52720.62 88888.00 2006-11-27 17:02:04.905 331 18167.70 67.99 52720.62 88888.00 2006-11-27 17:02:05.405 331 18167.76 67.99 52720.56 88888.00 2006-11-27 17:02:05.905 331 18167.92 67.96 52720.62 88888.00 2006-11-27 17:02:06.405 331 18168.17 67.87 52720.61 88888.00 2006-11-27 17:02:06.905 331 18168.17 67.88 52720.50 88888.00 2006-11-27 17:02:07.405 331 18168.14 67.92 52720.59 88888.00 2006-11-27 17:02:07.905 331 18167.85 67.86 52720.72 88888.00 2006-11-27 17:02:08.405 331 18168.02 67.87 52720.73 88888.00 2006-11-27 17:02:08.905 331 18168.29 67.87 52720.69 88888.00 2006-11-27 17:02:09.405 331 18168.07 67.81 52720.63 88888.00 2006-11-27 17:02:09.905 331 18168.06 67.88 52720.68 88888.00 2006-11-27 17:02:10.405 331 18168.22 67.90 52720.71 88888.00 2006-11-27 17:02:10.905 331 18168.37 67.87 52720.61 88888.00 2006-11-27 17:02:11.405 331 18168.39 67.83 52720.56 88888.00 2006-11-27 17:02:11.905 331 18168.40 67.81 52720.54 88888.00 2006-11-27 17:02:12.405 331 18168.32 67.83 52720.57 88888.00 2006-11-27 17:02:12.905 331 18168.16 67.88 52720.62 88888.00 2006-11-27 17:02:13.405 331 18168.28 67.89 52720.58 88888.00 2006-11-27 17:02:13.905 331 18168.29 67.85 52720.36 88888.00 2006-11-27 17:02:14.405 331 18168.08 67.85 52720.31 88888.00 2006-11-27 17:02:14.905 331 18168.07 67.76 52720.35 88888.00 2006-11-27 17:02:15.405 331 18168.20 67.71 52720.44 88888.00 2006-11-27 17:02:15.905 331 18168.17 67.64 52720.56 88888.00 2006-11-27 17:02:16.405 331 18168.16 67.59 52720.68 88888.00 2006-11-27 17:02:16.905 331 18168.03 67.65 52720.75 88888.00 2006-11-27 17:02:17.405 331 18167.97 67.61 52720.64 88888.00 2006-11-27 17:02:17.905 331 18168.29 67.56 52720.68 88888.00 2006-11-27 17:02:18.405 331 18168.33 67.52 52720.65 88888.00 2006-11-27 17:02:18.905 331 18168.15 67.52 52720.60 88888.00 2006-11-27 17:02:19.405 331 18168.05 67.50 52720.63 88888.00 2006-11-27 17:02:19.905 331 18168.05 67.48 52720.54 88888.00 2006-11-27 17:02:20.405 331 18168.00 67.45 52720.47 88888.00 2006-11-27 17:02:20.905 331 18168.11 67.44 52720.45 88888.00 2006-11-27 17:02:21.405 331 18168.15 67.40 52720.46 88888.00 2006-11-27 17:02:21.905 331 18168.22 67.40 52720.50 88888.00 2006-11-27 17:02:22.405 331 18168.21 67.53 52720.54 88888.00 2006-11-27 17:02:22.905 331 18168.14 67.78 52720.61 88888.00 2006-11-27 17:02:23.405 331 18168.05 67.88 52720.61 88888.00 2006-11-27 17:02:23.905 331 18168.08 67.90 52720.58 88888.00 2006-11-27 17:02:24.405 331 18168.26 67.87 52720.56 88888.00 2006-11-27 17:02:24.905 331 18168.38 67.89 52720.49 88888.00 2006-11-27 17:02:25.405 331 18168.51 67.85 52720.29 88888.00 2006-11-27 17:02:25.905 331 18168.43 67.77 52720.29 88888.00 2006-11-27 17:02:26.405 331 18168.45 67.74 52720.33 88888.00 2006-11-27 17:02:26.905 331 18168.61 67.66 52720.37 88888.00 2006-11-27 17:02:27.405 331 18168.68 67.68 52720.33 88888.00 2006-11-27 17:02:27.905 331 18168.75 67.71 52720.33 88888.00 2006-11-27 17:02:28.405 331 18168.79 67.79 52720.35 88888.00 2006-11-27 17:02:28.905 331 18168.82 67.83 52720.35 88888.00 2006-11-27 17:02:29.405 331 18168.74 67.85 52720.33 88888.00 2006-11-27 17:02:29.905 331 18168.72 67.78 52720.33 88888.00 2006-11-27 17:02:30.405 331 18168.75 67.65 52720.38 88888.00 2006-11-27 17:02:30.905 331 18168.64 67.28 52720.35 88888.00 2006-11-27 17:02:31.405 331 18168.53 67.14 52720.31 88888.00 2006-11-27 17:02:31.905 331 18168.51 67.06 52720.34 88888.00 2006-11-27 17:02:32.405 331 18168.51 67.11 52720.37 88888.00 2006-11-27 17:02:32.905 331 18168.41 67.01 52720.35 88888.00 2006-11-27 17:02:33.405 331 18168.17 67.02 52720.37 88888.00 2006-11-27 17:02:33.905 331 18168.02 66.98 52720.41 88888.00 2006-11-27 17:02:34.405 331 18168.30 66.94 52720.40 88888.00 2006-11-27 17:02:34.905 331 18168.32 66.91 52720.38 88888.00 2006-11-27 17:02:35.405 331 18168.24 66.85 52720.44 88888.00 2006-11-27 17:02:35.905 331 18168.20 66.74 52720.49 88888.00 2006-11-27 17:02:36.405 331 18168.21 66.71 52720.39 88888.00 2006-11-27 17:02:36.905 331 18168.16 66.82 52720.33 88888.00 2006-11-27 17:02:37.405 331 18168.11 66.84 52720.36 88888.00 2006-11-27 17:02:37.905 331 18167.93 66.79 52720.36 88888.00 2006-11-27 17:02:38.405 331 18167.81 66.75 52720.35 88888.00 2006-11-27 17:02:38.905 331 18167.84 66.73 52720.38 88888.00 2006-11-27 17:02:39.405 331 18167.83 66.63 52720.34 88888.00 2006-11-27 17:02:39.905 331 18167.72 66.58 52720.50 88888.00 2006-11-27 17:02:40.405 331 18167.71 66.62 52720.58 88888.00 2006-11-27 17:02:40.905 331 18167.72 66.65 52720.64 88888.00 2006-11-27 17:02:41.405 331 18167.62 66.68 52720.52 88888.00 2006-11-27 17:02:41.905 331 18167.59 66.70 52720.41 88888.00 2006-11-27 17:02:42.405 331 18167.66 66.63 52720.38 88888.00 2006-11-27 17:02:42.905 331 18167.65 66.63 52720.36 88888.00 2006-11-27 17:02:43.405 331 18167.64 66.56 52720.38 88888.00 2006-11-27 17:02:43.905 331 18167.62 66.57 52720.41 88888.00 2006-11-27 17:02:44.405 331 18167.56 66.64 52720.36 88888.00 2006-11-27 17:02:44.905 331 18167.45 66.62 52720.36 88888.00 2006-11-27 17:02:45.405 331 18167.44 66.57 52720.39 88888.00 2006-11-27 17:02:45.905 331 18167.45 66.50 52720.38 88888.00 2006-11-27 17:02:46.405 331 18167.48 66.55 52720.31 88888.00 2006-11-27 17:02:46.905 331 18167.39 66.57 52720.33 88888.00 2006-11-27 17:02:47.405 331 18167.43 66.58 52720.35 88888.00 2006-11-27 17:02:47.905 331 18167.52 66.61 52720.34 88888.00 2006-11-27 17:02:48.405 331 18167.50 66.63 52720.38 88888.00 2006-11-27 17:02:48.905 331 18167.44 66.70 52720.33 88888.00 2006-11-27 17:02:49.405 331 18167.42 66.82 52720.37 88888.00 2006-11-27 17:02:49.905 331 18167.44 66.81 52720.40 88888.00 2006-11-27 17:02:50.405 331 18167.46 66.85 52720.41 88888.00 2006-11-27 17:02:50.905 331 18167.38 66.94 52720.40 88888.00 2006-11-27 17:02:51.405 331 18167.40 66.98 52720.49 88888.00 2006-11-27 17:02:51.905 331 18167.42 67.11 52720.49 88888.00 2006-11-27 17:02:52.405 331 18167.54 67.04 52720.47 88888.00 2006-11-27 17:02:52.905 331 18167.51 67.02 52720.42 88888.00 2006-11-27 17:02:53.405 331 18167.44 67.05 52720.44 88888.00 2006-11-27 17:02:53.905 331 18167.50 67.08 52720.49 88888.00 2006-11-27 17:02:54.405 331 18167.45 67.12 52720.54 88888.00 2006-11-27 17:02:54.905 331 18167.42 67.17 52720.58 88888.00 2006-11-27 17:02:55.405 331 18167.39 67.21 52720.56 88888.00 2006-11-27 17:02:55.905 331 18167.51 67.31 52720.47 88888.00 2006-11-27 17:02:56.405 331 18167.54 67.22 52720.58 88888.00 2006-11-27 17:02:56.905 331 18167.53 67.26 52720.73 88888.00 2006-11-27 17:02:57.405 331 18167.52 67.30 52720.73 88888.00 2006-11-27 17:02:57.905 331 18167.34 67.29 52720.69 88888.00 2006-11-27 17:02:58.405 331 18167.26 67.40 52720.57 88888.00 2006-11-27 17:02:58.905 331 18167.23 67.43 52720.56 88888.00 2006-11-27 17:02:59.405 331 18167.19 67.42 52720.59 88888.00 2006-11-27 17:02:59.905 331 18167.26 67.41 52720.49 88888.00 2006-11-27 17:03:00.405 331 18167.21 67.51 52720.50 88888.00 2006-11-27 17:03:00.905 331 18167.23 67.50 52720.57 88888.00 2006-11-27 17:03:01.405 331 18167.16 67.54 52720.61 88888.00 2006-11-27 17:03:01.905 331 18167.06 67.58 52720.71 88888.00 2006-11-27 17:03:02.405 331 18167.04 67.67 52720.74 88888.00 2006-11-27 17:03:02.905 331 18167.04 67.73 52720.71 88888.00 2006-11-27 17:03:03.405 331 18167.04 67.83 52720.77 88888.00 2006-11-27 17:03:03.905 331 18167.06 67.80 52720.85 88888.00 2006-11-27 17:03:04.405 331 18167.10 67.72 52720.79 88888.00 2006-11-27 17:03:04.905 331 18167.05 67.73 52720.72 88888.00 2006-11-27 17:03:05.405 331 18167.08 67.74 52720.79 88888.00 2006-11-27 17:03:05.905 331 18167.19 67.79 52720.84 88888.00 2006-11-27 17:03:06.405 331 18167.24 67.92 52720.83 88888.00 2006-11-27 17:03:06.905 331 18167.13 67.96 52720.85 88888.00 2006-11-27 17:03:07.405 331 18167.17 68.05 52720.86 88888.00 2006-11-27 17:03:07.905 331 18167.12 68.39 52720.85 88888.00 2006-11-27 17:03:08.405 331 18167.19 68.81 52720.96 88888.00 2006-11-27 17:03:08.905 331 18167.35 68.91 52720.97 88888.00 2006-11-27 17:03:09.405 331 18167.41 68.97 52720.95 88888.00 2006-11-27 17:03:09.905 331 18167.30 69.10 52720.93 88888.00 2006-11-27 17:03:10.405 331 18167.30 69.16 52721.05 88888.00 2006-11-27 17:03:10.905 331 18167.49 69.29 52721.16 88888.00 2006-11-27 17:03:11.405 331 18167.65 69.46 52721.10 88888.00 2006-11-27 17:03:11.905 331 18167.70 69.55 52721.08 88888.00 2006-11-27 17:03:12.405 331 18167.71 69.70 52721.11 88888.00 2006-11-27 17:03:12.905 331 18167.72 69.78 52721.28 88888.00 2006-11-27 17:03:13.405 331 18167.69 69.86 52721.33 88888.00 2006-11-27 17:03:13.905 331 18167.65 70.00 52721.17 88888.00 2006-11-27 17:03:14.405 331 18167.60 70.06 52721.07 88888.00 2006-11-27 17:03:14.905 331 18167.60 70.17 52721.17 88888.00 2006-11-27 17:03:15.405 331 18167.45 70.37 52721.30 88888.00 2006-11-27 17:03:15.905 331 18167.42 70.51 52721.37 88888.00 2006-11-27 17:03:16.405 331 18167.48 70.50 52721.50 88888.00 2006-11-27 17:03:16.905 331 18167.46 70.57 52721.51 88888.00 2006-11-27 17:03:17.405 331 18167.43 70.65 52721.50 88888.00 2006-11-27 17:03:17.905 331 18167.40 70.61 52721.50 88888.00 2006-11-27 17:03:18.405 331 18167.44 70.68 52721.47 88888.00 2006-11-27 17:03:18.905 331 18167.53 70.72 52721.57 88888.00 2006-11-27 17:03:19.405 331 18167.35 70.78 52721.73 88888.00 2006-11-27 17:03:19.905 331 18167.34 70.79 52721.75 88888.00 2006-11-27 17:03:20.405 331 18167.27 70.87 52721.69 88888.00 2006-11-27 17:03:20.905 331 18167.13 70.91 52721.62 88888.00 2006-11-27 17:03:21.405 331 18167.08 70.84 52721.70 88888.00 2006-11-27 17:03:21.905 331 18167.07 70.86 52721.72 88888.00 2006-11-27 17:03:22.405 331 18167.02 70.80 52721.67 88888.00 2006-11-27 17:03:22.905 331 18166.98 70.76 52721.70 88888.00 2006-11-27 17:03:23.405 331 18167.01 70.86 52721.70 88888.00 2006-11-27 17:03:23.905 331 18166.98 70.86 52721.78 88888.00 2006-11-27 17:03:24.405 331 18166.88 70.82 52721.88 88888.00 2006-11-27 17:03:24.905 331 18166.79 70.77 52721.80 88888.00 2006-11-27 17:03:25.405 331 18166.73 70.70 52721.79 88888.00 2006-11-27 17:03:25.905 331 18166.68 70.66 52721.88 88888.00 2006-11-27 17:03:26.405 331 18166.68 70.76 52721.86 88888.00 2006-11-27 17:03:26.905 331 18166.72 70.72 52721.79 88888.00 2006-11-27 17:03:27.405 331 18166.66 70.73 52721.72 88888.00 2006-11-27 17:03:27.905 331 18166.74 70.22 52721.64 88888.00 2006-11-27 17:03:28.405 331 18166.90 69.91 52721.69 88888.00 2006-11-27 17:03:28.905 331 18166.89 69.89 52721.78 88888.00 2006-11-27 17:03:29.405 331 18166.85 69.96 52721.78 88888.00 2006-11-27 17:03:29.905 331 18166.76 70.01 52721.75 88888.00 2006-11-27 17:03:30.405 331 18166.67 70.06 52721.75 88888.00 2006-11-27 17:03:30.905 331 18166.63 70.04 52721.68 88888.00 2006-11-27 17:03:31.405 331 18166.72 70.02 52721.69 88888.00 2006-11-27 17:03:31.905 331 18166.77 69.89 52721.64 88888.00 2006-11-27 17:03:32.405 331 18166.86 69.84 52721.58 88888.00 2006-11-27 17:03:32.905 331 18166.89 69.90 52721.62 88888.00 2006-11-27 17:03:33.405 331 18166.84 70.02 52721.64 88888.00 2006-11-27 17:03:33.905 331 18166.84 70.03 52721.55 88888.00 2006-11-27 17:03:34.405 331 18166.81 70.00 52721.53 88888.00 2006-11-27 17:03:34.905 331 18166.75 70.04 52721.53 88888.00 2006-11-27 17:03:35.405 331 18166.43 70.04 52721.54 88888.00 2006-11-27 17:03:35.905 331 18166.48 70.07 52721.45 88888.00 2006-11-27 17:03:36.405 331 18166.73 70.11 52721.44 88888.00 2006-11-27 17:03:36.905 331 18166.67 70.12 52721.47 88888.00 2006-11-27 17:03:37.405 331 18166.61 70.19 52721.60 88888.00 2006-11-27 17:03:37.905 331 18166.57 70.30 52721.66 88888.00 2006-11-27 17:03:38.405 331 18166.58 70.29 52721.61 88888.00 2006-11-27 17:03:38.905 331 18166.62 70.35 52721.58 88888.00 2006-11-27 17:03:39.405 331 18166.67 70.46 52721.56 88888.00 2006-11-27 17:03:39.905 331 18166.67 70.49 52721.62 88888.00 2006-11-27 17:03:40.405 331 18166.68 70.66 52721.66 88888.00 2006-11-27 17:03:40.905 331 18166.74 70.74 52721.60 88888.00 2006-11-27 17:03:41.405 331 18166.65 70.69 52721.52 88888.00 2006-11-27 17:03:41.905 331 18166.57 70.62 52721.43 88888.00 2006-11-27 17:03:42.405 331 18166.63 70.66 52721.33 88888.00 2006-11-27 17:03:42.905 331 18166.57 70.70 52721.37 88888.00 2006-11-27 17:03:43.405 331 18166.55 70.73 52721.55 88888.00 2006-11-27 17:03:43.905 331 18166.74 70.70 52721.57 88888.00 2006-11-27 17:03:44.405 331 18166.83 70.78 52721.49 88888.00 2006-11-27 17:03:44.905 331 18166.85 70.85 52721.55 88888.00 2006-11-27 17:03:45.405 331 18166.77 70.86 52721.54 88888.00 2006-11-27 17:03:45.905 331 18166.85 70.80 52721.40 88888.00 2006-11-27 17:03:46.405 331 18166.91 70.86 52721.44 88888.00 2006-11-27 17:03:46.905 331 18167.00 70.88 52721.41 88888.00 2006-11-27 17:03:47.405 331 18167.04 70.94 52721.34 88888.00 2006-11-27 17:03:47.905 331 18166.94 70.98 52721.41 88888.00 2006-11-27 17:03:48.405 331 18166.89 70.97 52721.19 88888.00 2006-11-27 17:03:48.905 331 18166.91 71.02 52721.07 88888.00 2006-11-27 17:03:49.405 331 18166.96 71.05 52721.11 88888.00 2006-11-27 17:03:49.905 331 18166.96 71.21 52721.11 88888.00 2006-11-27 17:03:50.405 331 18166.98 71.47 52721.03 88888.00 2006-11-27 17:03:50.905 331 18167.04 71.55 52721.04 88888.00 2006-11-27 17:03:51.405 331 18166.96 71.45 52721.08 88888.00 2006-11-27 17:03:51.905 331 18167.18 71.41 52721.00 88888.00 2006-11-27 17:03:52.405 331 18167.34 71.29 52720.84 88888.00 2006-11-27 17:03:52.905 331 18167.41 71.01 52720.81 88888.00 2006-11-27 17:03:53.405 331 18167.28 70.95 52720.91 88888.00 2006-11-27 17:03:53.905 331 18167.39 70.91 52720.83 88888.00 2006-11-27 17:03:54.405 331 18167.29 70.84 52720.79 88888.00 2006-11-27 17:03:54.905 331 18167.27 70.88 52720.82 88888.00 2006-11-27 17:03:55.405 331 18167.30 70.92 52720.74 88888.00 2006-11-27 17:03:55.905 331 18167.21 70.88 52720.69 88888.00 2006-11-27 17:03:56.405 331 18167.19 70.86 52720.73 88888.00 2006-11-27 17:03:56.905 331 18167.16 70.88 52720.74 88888.00 2006-11-27 17:03:57.405 331 18167.28 70.88 52720.72 88888.00 2006-11-27 17:03:57.905 331 18167.34 70.92 52720.79 88888.00 2006-11-27 17:03:58.405 331 18167.24 70.89 52720.79 88888.00 2006-11-27 17:03:58.905 331 18167.34 70.87 52720.77 88888.00 2006-11-27 17:03:59.405 331 18167.52 70.83 52720.72 88888.00 2006-11-27 17:03:59.905 331 18167.38 70.86 52720.63 88888.00 2006-11-27 17:04:00.405 331 18167.34 70.95 52720.68 88888.00 2006-11-27 17:04:00.905 331 18167.42 71.03 52720.64 88888.00 2006-11-27 17:04:01.405 331 18167.40 71.00 52720.58 88888.00 2006-11-27 17:04:01.905 331 18167.53 71.06 52720.49 88888.00 2006-11-27 17:04:02.405 331 18167.55 71.02 52720.45 88888.00 2006-11-27 17:04:02.905 331 18167.52 70.99 52720.52 88888.00 2006-11-27 17:04:03.405 331 18167.52 71.02 52720.46 88888.00 2006-11-27 17:04:03.905 331 18167.64 70.98 52720.48 88888.00 2006-11-27 17:04:04.405 331 18167.78 71.05 52720.56 88888.00 2006-11-27 17:04:04.905 331 18167.71 71.05 52720.58 88888.00 2006-11-27 17:04:05.405 331 18167.61 71.07 52720.56 88888.00 2006-11-27 17:04:05.905 331 18167.64 71.00 52720.56 88888.00 2006-11-27 17:04:06.405 331 18167.78 71.05 52720.54 88888.00 2006-11-27 17:04:06.905 331 18167.80 71.07 52720.46 88888.00 2006-11-27 17:04:07.405 331 18167.77 71.05 52720.45 88888.00 2006-11-27 17:04:07.905 331 18167.74 70.99 52720.51 88888.00 2006-11-27 17:04:08.405 331 18167.86 70.96 52720.56 88888.00 2006-11-27 17:04:08.905 331 18167.65 70.94 52720.49 88888.00 2006-11-27 17:04:09.405 331 18167.52 70.89 52720.48 88888.00 2006-11-27 17:04:09.905 331 18167.54 70.92 52720.42 88888.00 2006-11-27 17:04:10.405 331 18167.65 70.94 52720.52 88888.00 2006-11-27 17:04:10.905 331 18167.64 70.91 52720.56 88888.00 2006-11-27 17:04:11.405 331 18167.62 70.90 52720.56 88888.00 2006-11-27 17:04:11.905 331 18167.48 70.95 52720.60 88888.00 2006-11-27 17:04:12.405 331 18167.30 71.07 52720.62 88888.00 2006-11-27 17:04:12.905 331 18167.30 71.06 52720.64 88888.00 2006-11-27 17:04:13.405 331 18167.27 71.10 52720.64 88888.00 2006-11-27 17:04:13.905 331 18167.35 71.03 52720.63 88888.00 2006-11-27 17:04:14.405 331 18167.39 71.07 52720.64 88888.00 2006-11-27 17:04:14.905 331 18167.45 71.08 52720.71 88888.00 2006-11-27 17:04:15.405 331 18167.50 71.04 52720.69 88888.00 2006-11-27 17:04:15.905 331 18167.53 71.09 52720.61 88888.00 2006-11-27 17:04:16.405 331 18167.63 71.10 52720.64 88888.00 2006-11-27 17:04:16.905 331 18167.87 71.02 52720.63 88888.00 2006-11-27 17:04:17.405 331 18167.92 70.95 52720.62 88888.00 2006-11-27 17:04:17.905 331 18167.91 70.95 52720.56 88888.00 2006-11-27 17:04:18.405 331 18167.97 70.96 52720.63 88888.00 2006-11-27 17:04:18.905 331 18167.93 70.97 52720.64 88888.00 2006-11-27 17:04:19.405 331 18167.82 70.86 52720.67 88888.00 2006-11-27 17:04:19.905 331 18168.00 70.78 52720.61 88888.00 2006-11-27 17:04:20.405 331 18167.94 70.78 52720.58 88888.00 2006-11-27 17:04:20.905 331 18167.78 70.77 52720.58 88888.00 2006-11-27 17:04:21.405 331 18167.75 70.69 52720.63 88888.00 2006-11-27 17:04:21.905 331 18167.87 70.61 52720.52 88888.00 2006-11-27 17:04:22.405 331 18167.85 70.56 52720.41 88888.00 2006-11-27 17:04:22.905 331 18167.97 70.55 52720.51 88888.00 2006-11-27 17:04:23.405 331 18168.11 70.49 52720.45 88888.00 2006-11-27 17:04:23.905 331 18168.16 70.47 52720.39 88888.00 2006-11-27 17:04:24.405 331 18168.11 70.56 52720.38 88888.00 2006-11-27 17:04:24.905 331 18168.06 70.51 52720.33 88888.00 2006-11-27 17:04:25.405 331 18167.99 70.44 52720.34 88888.00 2006-11-27 17:04:25.905 331 18168.00 70.41 52720.29 88888.00 2006-11-27 17:04:26.405 331 18168.22 70.29 52720.26 88888.00 2006-11-27 17:04:26.905 331 18168.25 70.25 52720.21 88888.00 2006-11-27 17:04:27.405 331 18168.18 70.23 52720.18 88888.00 2006-11-27 17:04:27.905 331 18168.24 70.13 52720.23 88888.00 2006-11-27 17:04:28.405 331 18168.31 70.16 52720.17 88888.00 2006-11-27 17:04:28.905 331 18168.36 70.13 52720.17 88888.00 2006-11-27 17:04:29.405 331 18168.46 70.10 52720.07 88888.00 2006-11-27 17:04:29.905 331 18168.40 70.16 52720.18 88888.00 2006-11-27 17:04:30.405 331 18168.41 70.22 52720.11 88888.00 2006-11-27 17:04:30.905 331 18168.39 70.28 52720.22 88888.00 2006-11-27 17:04:31.405 331 18168.40 70.33 52720.33 88888.00 2006-11-27 17:04:31.905 331 18168.14 70.32 52720.42 88888.00 2006-11-27 17:04:32.405 331 18168.13 70.37 52720.47 88888.00 2006-11-27 17:04:32.905 331 18168.27 70.45 52720.48 88888.00 2006-11-27 17:04:33.405 331 18168.38 70.47 52720.50 88888.00 2006-11-27 17:04:33.905 331 18168.35 70.56 52720.50 88888.00 2006-11-27 17:04:34.405 331 18168.41 70.51 52720.54 88888.00 2006-11-27 17:04:34.905 331 18168.21 70.52 52720.61 88888.00 2006-11-27 17:04:35.405 331 18168.18 70.62 52720.71 88888.00 2006-11-27 17:04:35.905 331 18168.07 70.62 52720.68 88888.00 2006-11-27 17:04:36.405 331 18168.21 70.75 52720.71 88888.00 2006-11-27 17:04:36.905 331 18168.03 71.18 52720.69 88888.00 2006-11-27 17:04:37.405 331 18167.84 71.41 52720.71 88888.00 2006-11-27 17:04:37.905 331 18167.87 71.43 52720.67 88888.00 2006-11-27 17:04:38.405 331 18167.99 71.48 52720.57 88888.00 2006-11-27 17:04:38.905 331 18168.14 71.57 52720.62 88888.00 2006-11-27 17:04:39.405 331 18168.11 71.59 52720.60 88888.00 2006-11-27 17:04:39.905 331 18168.28 71.68 52720.64 88888.00 2006-11-27 17:04:40.405 331 18168.47 71.68 52720.71 88888.00 2006-11-27 17:04:40.905 331 18168.45 71.72 52720.68 88888.00 2006-11-27 17:04:41.405 331 18168.35 71.69 52720.65 88888.00 2006-11-27 17:04:41.905 331 18168.40 71.72 52720.79 88888.00 2006-11-27 17:04:42.405 331 18168.45 71.78 52720.76 88888.00 2006-11-27 17:04:42.905 331 18168.54 71.86 52720.74 88888.00 2006-11-27 17:04:43.405 331 18168.43 71.83 52720.71 88888.00 2006-11-27 17:04:43.905 331 18168.24 71.86 52720.71 88888.00 2006-11-27 17:04:44.405 331 18168.19 71.84 52720.69 88888.00 2006-11-27 17:04:44.905 331 18168.08 71.89 52720.70 88888.00 2006-11-27 17:04:45.405 331 18168.13 71.90 52720.76 88888.00 2006-11-27 17:04:45.905 331 18168.21 72.01 52720.73 88888.00 2006-11-27 17:04:46.405 331 18168.32 72.04 52720.76 88888.00 2006-11-27 17:04:46.905 331 18168.37 72.12 52720.76 88888.00 2006-11-27 17:04:47.405 331 18168.36 72.12 52720.67 88888.00 2006-11-27 17:04:47.905 331 18168.50 72.12 52720.75 88888.00 2006-11-27 17:04:48.405 331 18168.53 72.09 52720.75 88888.00 2006-11-27 17:04:48.905 331 18168.53 72.12 52720.65 88888.00 2006-11-27 17:04:49.405 331 18168.62 72.18 52720.77 88888.00 2006-11-27 17:04:49.905 331 18168.38 72.25 52720.87 88888.00 2006-11-27 17:04:50.405 331 18168.18 72.12 52720.83 88888.00 2006-11-27 17:04:50.905 331 18168.25 71.85 52720.85 88888.00 2006-11-27 17:04:51.405 331 18168.53 71.82 52720.86 88888.00 2006-11-27 17:04:51.905 331 18168.65 71.84 52720.96 88888.00 2006-11-27 17:04:52.405 331 18168.67 71.80 52720.99 88888.00 2006-11-27 17:04:52.905 331 18168.73 71.76 52720.93 88888.00 2006-11-27 17:04:53.405 331 18168.74 71.79 52721.03 88888.00 2006-11-27 17:04:53.905 331 18168.67 71.84 52721.04 88888.00 2006-11-27 17:04:54.405 331 18168.56 71.84 52721.03 88888.00 2006-11-27 17:04:54.905 331 18168.52 71.90 52721.12 88888.00 2006-11-27 17:04:55.405 331 18168.63 71.95 52721.17 88888.00 2006-11-27 17:04:55.905 331 18168.75 71.91 52721.17 88888.00 2006-11-27 17:04:56.405 331 18168.61 71.97 52721.17 88888.00 2006-11-27 17:04:56.905 331 18168.43 71.99 52721.17 88888.00 2006-11-27 17:04:57.405 331 18168.73 71.99 52721.16 88888.00 2006-11-27 17:04:57.905 331 18168.69 72.00 52721.09 88888.00 2006-11-27 17:04:58.405 331 18168.49 71.98 52721.19 88888.00 2006-11-27 17:04:58.905 331 18168.37 72.01 52721.25 88888.00 2006-11-27 17:04:59.405 331 18168.33 72.08 52721.11 88888.00 2006-11-27 17:04:59.905 331 18168.45 72.37 52721.10 88888.00 2006-11-27 17:05:00.405 331 18168.45 72.55 52721.17 88888.00 2006-11-27 17:05:00.905 331 18168.43 72.67 52721.23 88888.00 2006-11-27 17:05:01.405 331 18168.42 72.68 52721.28 88888.00 2006-11-27 17:05:01.905 331 18168.53 72.67 52721.41 88888.00 2006-11-27 17:05:02.405 331 18168.54 72.72 52721.43 88888.00 2006-11-27 17:05:02.905 331 18168.54 72.76 52721.40 88888.00 2006-11-27 17:05:03.405 331 18168.49 72.77 52721.42 88888.00 2006-11-27 17:05:03.905 331 18168.51 72.76 52721.33 88888.00 2006-11-27 17:05:04.405 331 18168.52 72.78 52721.31 88888.00 2006-11-27 17:05:04.905 331 18168.36 72.85 52721.39 88888.00 2006-11-27 17:05:05.405 331 18168.31 72.79 52721.45 88888.00 2006-11-27 17:05:05.905 331 18168.33 72.80 52721.42 88888.00 2006-11-27 17:05:06.405 331 18168.25 72.82 52721.39 88888.00 2006-11-27 17:05:06.905 331 18168.30 72.81 52721.32 88888.00 2006-11-27 17:05:07.405 331 18168.46 72.86 52721.31 88888.00 2006-11-27 17:05:07.905 331 18168.31 72.88 52721.30 88888.00 2006-11-27 17:05:08.405 331 18168.27 72.87 52721.31 88888.00 2006-11-27 17:05:08.905 331 18168.17 72.85 52721.34 88888.00 2006-11-27 17:05:09.405 331 18168.22 72.87 52721.32 88888.00 2006-11-27 17:05:09.905 331 18168.08 72.87 52721.25 88888.00 2006-11-27 17:05:10.405 331 18168.07 72.86 52721.33 88888.00 2006-11-27 17:05:10.905 331 18168.14 72.81 52721.30 88888.00 2006-11-27 17:05:11.405 331 18168.46 72.77 52721.30 88888.00 2006-11-27 17:05:11.905 331 18168.59 72.81 52721.27 88888.00 2006-11-27 17:05:12.405 331 18168.52 72.83 52721.19 88888.00 2006-11-27 17:05:12.905 331 18168.49 72.86 52721.26 88888.00 2006-11-27 17:05:13.405 331 18168.54 72.92 52721.25 88888.00 2006-11-27 17:05:13.905 331 18168.64 72.89 52721.25 88888.00 2006-11-27 17:05:14.405 331 18168.81 72.94 52721.26 88888.00 2006-11-27 17:05:14.905 331 18168.75 73.00 52721.18 88888.00 2006-11-27 17:05:15.405 331 18168.57 72.97 52721.15 88888.00 2006-11-27 17:05:15.905 331 18168.70 72.95 52721.16 88888.00 2006-11-27 17:05:16.405 331 18168.81 72.94 52721.11 88888.00 2006-11-27 17:05:16.905 331 18168.92 72.94 52721.11 88888.00 2006-11-27 17:05:17.405 331 18169.03 72.88 52721.20 88888.00 2006-11-27 17:05:17.905 331 18168.98 72.86 52721.11 88888.00 2006-11-27 17:05:18.405 331 18168.86 72.82 52720.97 88888.00 2006-11-27 17:05:18.905 331 18168.79 72.77 52720.93 88888.00 2006-11-27 17:05:19.405 331 18168.84 72.71 52720.97 88888.00 2006-11-27 17:05:19.905 331 18168.93 72.72 52720.95 88888.00 2006-11-27 17:05:20.405 331 18168.95 72.79 52720.98 88888.00 2006-11-27 17:05:20.905 331 18169.01 72.72 52720.93 88888.00 2006-11-27 17:05:21.405 331 18169.00 72.67 52720.91 88888.00 2006-11-27 17:05:21.905 331 18168.86 72.68 52720.92 88888.00 2006-11-27 17:05:22.405 331 18168.82 72.69 52720.80 88888.00 2006-11-27 17:05:22.905 331 18168.86 72.71 52720.72 88888.00 2006-11-27 17:05:23.405 331 18168.93 72.75 52720.73 88888.00 2006-11-27 17:05:23.905 331 18168.91 72.71 52720.81 88888.00 2006-11-27 17:05:24.405 331 18168.87 72.67 52720.93 88888.00 2006-11-27 17:05:24.905 331 18168.84 72.70 52721.10 88888.00 2006-11-27 17:05:25.405 331 18168.81 72.76 52721.06 88888.00 2006-11-27 17:05:25.905 331 18168.87 72.68 52721.11 88888.00 2006-11-27 17:05:26.405 331 18168.90 72.70 52721.21 88888.00 2006-11-27 17:05:26.905 331 18168.87 72.74 52721.20 88888.00 2006-11-27 17:05:27.405 331 18168.95 72.76 52721.08 88888.00 2006-11-27 17:05:27.905 331 18168.98 72.86 52720.99 88888.00 2006-11-27 17:05:28.405 331 18168.61 72.83 52720.94 88888.00 2006-11-27 17:05:28.905 331 18168.81 72.71 52720.93 88888.00 2006-11-27 17:05:29.405 331 18168.94 72.66 52720.88 88888.00 2006-11-27 17:05:29.905 331 18168.94 72.57 52720.81 88888.00 2006-11-27 17:05:30.405 331 18168.97 72.54 52720.80 88888.00 2006-11-27 17:05:30.905 331 18168.85 72.59 52720.82 88888.00 2006-11-27 17:05:31.405 331 18168.80 72.59 52720.84 88888.00 2006-11-27 17:05:31.905 331 18168.70 72.63 52720.76 88888.00 2006-11-27 17:05:32.405 331 18168.76 72.61 52720.76 88888.00 2006-11-27 17:05:32.905 331 18168.89 72.58 52720.80 88888.00 2006-11-27 17:05:33.405 331 18168.86 72.58 52720.75 88888.00 2006-11-27 17:05:33.905 331 18168.91 72.58 52720.69 88888.00 2006-11-27 17:05:34.405 331 18168.96 72.52 52720.77 88888.00 2006-11-27 17:05:34.905 331 18168.93 72.52 52720.72 88888.00 2006-11-27 17:05:35.405 331 18168.89 72.57 52720.74 88888.00 2006-11-27 17:05:35.905 331 18168.87 72.63 52720.74 88888.00 2006-11-27 17:05:36.405 331 18168.87 72.53 52720.69 88888.00 2006-11-27 17:05:36.905 331 18168.83 72.64 52720.61 88888.00 2006-11-27 17:05:37.405 331 18168.97 72.58 52720.52 88888.00 2006-11-27 17:05:37.905 331 18169.00 72.30 52720.51 88888.00 2006-11-27 17:05:38.405 331 18169.05 72.09 52720.52 88888.00 2006-11-27 17:05:38.905 331 18169.03 72.18 52720.63 88888.00 2006-11-27 17:05:39.405 331 18168.84 72.50 52720.58 88888.00 2006-11-27 17:05:39.905 331 18168.91 72.50 52720.56 88888.00 2006-11-27 17:05:40.405 331 18169.01 72.52 52720.62 88888.00 2006-11-27 17:05:40.905 331 18169.09 72.46 52720.57 88888.00 2006-11-27 17:05:41.405 331 18169.18 72.10 52720.52 88888.00 2006-11-27 17:05:41.905 331 18169.16 72.11 52720.36 88888.00 2006-11-27 17:05:42.405 331 18169.17 72.14 52720.41 88888.00 2006-11-27 17:05:42.905 331 18169.38 72.17 52720.46 88888.00 2006-11-27 17:05:43.405 331 18169.29 72.18 52720.49 88888.00 2006-11-27 17:05:43.905 331 18169.13 72.18 52720.54 88888.00 2006-11-27 17:05:44.405 331 18169.25 72.18 52720.57 88888.00 2006-11-27 17:05:44.905 331 18169.21 72.25 52720.50 88888.00 2006-11-27 17:05:45.405 331 18169.29 72.21 52720.47 88888.00 2006-11-27 17:05:45.905 331 18169.30 72.22 52720.47 88888.00 2006-11-27 17:05:46.405 331 18169.32 72.19 52720.41 88888.00 2006-11-27 17:05:46.905 331 18169.32 72.14 52720.41 88888.00 2006-11-27 17:05:47.405 331 18169.33 72.20 52720.39 88888.00 2006-11-27 17:05:47.905 331 18169.28 72.17 52720.34 88888.00 2006-11-27 17:05:48.405 331 18169.38 72.15 52720.48 88888.00 2006-11-27 17:05:48.905 331 18169.29 72.19 52720.62 88888.00 2006-11-27 17:05:49.405 331 18169.28 72.17 52720.53 88888.00 2006-11-27 17:05:49.905 331 18169.30 72.14 52720.42 88888.00 2006-11-27 17:05:50.405 331 18169.41 72.10 52720.45 88888.00 2006-11-27 17:05:50.905 331 18169.50 72.10 52720.44 88888.00 2006-11-27 17:05:51.405 331 18169.56 72.10 52720.37 88888.00 2006-11-27 17:05:51.905 331 18169.49 72.06 52720.31 88888.00 2006-11-27 17:05:52.405 331 18169.50 72.02 52720.38 88888.00 2006-11-27 17:05:52.905 331 18169.58 72.07 52720.50 88888.00 2006-11-27 17:05:53.405 331 18169.63 72.01 52720.50 88888.00 2006-11-27 17:05:53.905 331 18169.65 71.92 52720.41 88888.00 2006-11-27 17:05:54.405 331 18169.67 71.82 52720.49 88888.00 2006-11-27 17:05:54.905 331 18169.59 71.77 52720.52 88888.00 2006-11-27 17:05:55.405 331 18169.61 71.71 52720.48 88888.00 2006-11-27 17:05:55.905 331 18169.57 71.66 52720.38 88888.00 2006-11-27 17:05:56.405 331 18169.59 71.63 52720.30 88888.00 2006-11-27 17:05:56.905 331 18169.78 71.55 52720.26 88888.00 2006-11-27 17:05:57.405 331 18169.78 71.54 52720.31 88888.00 2006-11-27 17:05:57.905 331 18169.80 71.44 52720.18 88888.00 2006-11-27 17:05:58.405 331 18169.73 71.46 52720.18 88888.00 2006-11-27 17:05:58.905 331 18169.63 71.44 52720.16 88888.00 2006-11-27 17:05:59.405 331 18169.66 71.38 52720.06 88888.00 2006-11-27 17:05:59.905 331 18169.65 71.33 52720.02 88888.00 2006-11-27 17:06:00.405 331 18169.65 71.33 52720.07 88888.00 2006-11-27 17:06:00.905 331 18169.63 71.37 52720.14 88888.00 2006-11-27 17:06:01.405 331 18169.69 71.68 52720.21 88888.00 2006-11-27 17:06:01.905 331 18169.79 71.79 52720.12 88888.00 2006-11-27 17:06:02.405 331 18170.00 71.67 52720.07 88888.00 2006-11-27 17:06:02.905 331 18170.00 71.56 52720.17 88888.00 2006-11-27 17:06:03.405 331 18169.89 71.57 52720.28 88888.00 2006-11-27 17:06:03.905 331 18169.91 71.61 52720.38 88888.00 2006-11-27 17:06:04.405 331 18170.05 71.54 52720.39 88888.00 2006-11-27 17:06:04.905 331 18170.00 71.51 52720.36 88888.00 2006-11-27 17:06:05.405 331 18169.90 71.50 52720.33 88888.00 2006-11-27 17:06:05.905 331 18169.99 71.53 52720.30 88888.00 2006-11-27 17:06:06.405 331 18169.92 71.52 52720.36 88888.00 2006-11-27 17:06:06.905 331 18169.98 71.52 52720.36 88888.00 2006-11-27 17:06:07.405 331 18170.02 71.49 52720.40 88888.00 2006-11-27 17:06:07.905 331 18170.00 71.44 52720.38 88888.00 2006-11-27 17:06:08.405 331 18169.98 71.42 52720.38 88888.00 2006-11-27 17:06:08.905 331 18169.93 71.41 52720.45 88888.00 2006-11-27 17:06:09.405 331 18169.77 71.51 52720.50 88888.00 2006-11-27 17:06:09.905 331 18169.80 71.52 52720.59 88888.00 2006-11-27 17:06:10.405 331 18169.95 71.52 52720.51 88888.00 2006-11-27 17:06:10.905 331 18169.97 71.59 52720.56 88888.00 2006-11-27 17:06:11.405 331 18170.02 71.57 52720.54 88888.00 2006-11-27 17:06:11.905 331 18170.01 71.52 52720.61 88888.00 2006-11-27 17:06:12.405 331 18169.92 71.55 52720.67 88888.00 2006-11-27 17:06:12.905 331 18169.90 71.56 52720.65 88888.00 2006-11-27 17:06:13.405 331 18169.88 71.62 52720.76 88888.00 2006-11-27 17:06:13.905 331 18169.84 71.61 52720.81 88888.00 2006-11-27 17:06:14.405 331 18169.82 71.62 52720.65 88888.00 2006-11-27 17:06:14.905 331 18169.94 71.64 52720.61 88888.00 2006-11-27 17:06:15.405 331 18169.91 71.68 52720.64 88888.00 2006-11-27 17:06:15.905 331 18169.82 71.75 52720.67 88888.00 2006-11-27 17:06:16.405 331 18169.66 71.75 52720.57 88888.00 2006-11-27 17:06:16.905 331 18169.73 71.77 52720.57 88888.00 2006-11-27 17:06:17.405 331 18169.82 71.76 52720.56 88888.00 2006-11-27 17:06:17.905 331 18169.93 71.75 52720.65 88888.00 2006-11-27 17:06:18.405 331 18169.91 71.80 52720.72 88888.00 2006-11-27 17:06:18.905 331 18169.74 71.81 52720.76 88888.00 2006-11-27 17:06:19.405 331 18169.77 71.85 52720.81 88888.00 2006-11-27 17:06:19.905 331 18169.91 71.85 52720.64 88888.00 2006-11-27 17:06:20.405 331 18169.98 71.95 52720.61 88888.00 2006-11-27 17:06:20.905 331 18170.05 71.94 52720.79 88888.00 2006-11-27 17:06:21.405 331 18170.16 71.94 52720.79 88888.00 2006-11-27 17:06:21.905 331 18170.21 71.83 52720.82 88888.00 2006-11-27 17:06:22.405 331 18170.11 71.77 52720.77 88888.00 2006-11-27 17:06:22.905 331 18169.92 71.84 52720.82 88888.00 2006-11-27 17:06:23.405 331 18169.90 71.89 52720.76 88888.00 2006-11-27 17:06:23.905 331 18170.00 71.94 52720.69 88888.00 2006-11-27 17:06:24.405 331 18169.84 71.81 52720.73 88888.00 2006-11-27 17:06:24.905 331 18169.80 71.73 52720.73 88888.00 2006-11-27 17:06:25.405 331 18170.09 71.83 52720.64 88888.00 2006-11-27 17:06:25.905 331 18170.12 71.90 52720.58 88888.00 2006-11-27 17:06:26.405 331 18169.89 71.85 52720.59 88888.00 2006-11-27 17:06:26.905 331 18169.82 71.82 52720.68 88888.00 2006-11-27 17:06:27.405 331 18169.91 71.79 52720.59 88888.00 2006-11-27 17:06:27.905 331 18170.01 71.76 52720.61 88888.00 2006-11-27 17:06:28.405 331 18170.05 71.79 52720.64 88888.00 2006-11-27 17:06:28.905 331 18170.12 71.83 52720.63 88888.00 2006-11-27 17:06:29.405 331 18170.17 71.81 52720.57 88888.00 2006-11-27 17:06:29.905 331 18170.00 71.90 52720.58 88888.00 2006-11-27 17:06:30.405 331 18170.05 71.94 52720.56 88888.00 2006-11-27 17:06:30.905 331 18170.05 71.92 52720.48 88888.00 2006-11-27 17:06:31.405 331 18170.00 71.87 52720.49 88888.00 2006-11-27 17:06:31.905 331 18170.06 71.84 52720.48 88888.00 2006-11-27 17:06:32.405 331 18170.01 71.92 52720.30 88888.00 2006-11-27 17:06:32.905 331 18170.01 71.91 52720.42 88888.00 2006-11-27 17:06:33.405 331 18170.16 71.90 52720.49 88888.00 2006-11-27 17:06:33.905 331 18170.23 71.81 52720.50 88888.00 2006-11-27 17:06:34.405 331 18170.17 71.49 52720.68 88888.00 2006-11-27 17:06:34.905 331 18170.22 71.35 52720.75 88888.00 2006-11-27 17:06:35.405 331 18170.20 71.28 52720.72 88888.00 2006-11-27 17:06:35.905 331 18170.30 71.32 52720.65 88888.00 2006-11-27 17:06:36.405 331 18170.27 71.34 52720.60 88888.00 2006-11-27 17:06:36.905 331 18170.27 71.40 52720.57 88888.00 2006-11-27 17:06:37.405 331 18170.22 71.52 52720.65 88888.00 2006-11-27 17:06:37.905 331 18170.22 71.53 52720.57 88888.00 2006-11-27 17:06:38.405 331 18170.19 71.40 52720.49 88888.00 2006-11-27 17:06:38.905 331 18170.19 71.31 52720.62 88888.00 2006-11-27 17:06:39.405 331 18170.06 71.31 52720.69 88888.00 2006-11-27 17:06:39.905 331 18170.14 71.33 52720.65 88888.00 2006-11-27 17:06:40.405 331 18170.27 71.33 52720.60 88888.00 2006-11-27 17:06:40.905 331 18170.33 71.42 52720.62 88888.00 2006-11-27 17:06:41.405 331 18170.35 71.77 52720.64 88888.00 2006-11-27 17:06:41.905 331 18170.22 71.90 52720.65 88888.00 2006-11-27 17:06:42.405 331 18170.22 71.89 52720.68 88888.00 2006-11-27 17:06:42.905 331 18170.23 71.87 52720.62 88888.00 2006-11-27 17:06:43.405 331 18170.25 71.94 52720.63 88888.00 2006-11-27 17:06:43.905 331 18170.17 71.95 52720.72 88888.00 2006-11-27 17:06:44.405 331 18170.17 71.98 52720.74 88888.00 2006-11-27 17:06:44.905 331 18170.41 71.94 52720.76 88888.00 2006-11-27 17:06:45.405 331 18170.31 72.05 52720.75 88888.00 2006-11-27 17:06:45.905 331 18170.21 72.04 52720.86 88888.00 2006-11-27 17:06:46.405 331 18170.24 71.99 52720.81 88888.00 2006-11-27 17:06:46.905 331 18170.28 72.02 52720.74 88888.00 2006-11-27 17:06:47.405 331 18170.34 72.07 52720.81 88888.00 2006-11-27 17:06:47.905 331 18170.30 72.05 52720.75 88888.00 2006-11-27 17:06:48.405 331 18170.22 72.08 52720.64 88888.00 2006-11-27 17:06:48.905 331 18170.08 72.10 52720.56 88888.00 2006-11-27 17:06:49.405 331 18170.10 72.09 52720.58 88888.00 2006-11-27 17:06:49.905 331 18170.15 72.17 52720.52 88888.00 2006-11-27 17:06:50.405 331 18170.32 72.13 52720.42 88888.00 2006-11-27 17:06:50.905 331 18170.33 72.11 52720.54 88888.00 2006-11-27 17:06:51.405 331 18170.37 72.10 52720.64 88888.00 2006-11-27 17:06:51.905 331 18170.43 72.03 52720.62 88888.00 2006-11-27 17:06:52.405 331 18170.42 72.04 52720.64 88888.00 2006-11-27 17:06:52.905 331 18170.43 72.05 52720.52 88888.00 2006-11-27 17:06:53.405 331 18170.52 72.06 52720.57 88888.00 2006-11-27 17:06:53.905 331 18170.50 72.09 52720.63 88888.00 2006-11-27 17:06:54.405 331 18170.34 72.10 52720.59 88888.00 2006-11-27 17:06:54.905 331 18170.35 72.03 52720.70 88888.00 2006-11-27 17:06:55.405 331 18170.35 72.02 52720.70 88888.00 2006-11-27 17:06:55.905 331 18170.35 72.06 52720.64 88888.00 2006-11-27 17:06:56.405 331 18170.25 71.94 52720.50 88888.00 2006-11-27 17:06:56.905 331 18170.26 71.65 52720.47 88888.00 2006-11-27 17:06:57.405 331 18170.15 71.52 52720.46 88888.00 2006-11-27 17:06:57.905 331 18170.17 71.53 52720.48 88888.00 2006-11-27 17:06:58.405 331 18170.20 71.50 52720.41 88888.00 2006-11-27 17:06:58.905 331 18170.09 71.45 52720.38 88888.00 2006-11-27 17:06:59.405 331 18170.08 71.46 52720.47 88888.00 2006-11-27 17:06:59.905 331 18170.01 71.49 52720.42 88888.00 2006-11-27 17:07:00.405 331 18170.22 71.48 52720.38 88888.00 2006-11-27 17:07:00.905 331 18170.35 71.51 52720.41 88888.00 2006-11-27 17:07:01.405 331 18170.43 71.49 52720.56 88888.00 2006-11-27 17:07:01.905 331 18170.52 71.47 52720.51 88888.00 2006-11-27 17:07:02.405 331 18170.59 71.46 52720.45 88888.00 2006-11-27 17:07:02.905 331 18170.55 71.46 52720.54 88888.00 2006-11-27 17:07:03.405 331 18170.48 71.38 52720.51 88888.00 2006-11-27 17:07:03.905 331 18170.57 71.31 52720.44 88888.00 2006-11-27 17:07:04.405 331 18170.64 71.34 52720.44 88888.00 2006-11-27 17:07:04.905 331 18170.53 71.41 52720.42 88888.00 2006-11-27 17:07:05.405 331 18170.46 71.39 52720.24 88888.00 2006-11-27 17:07:05.905 331 18170.54 71.38 52720.26 88888.00 2006-11-27 17:07:06.405 331 18170.64 71.36 52720.18 88888.00 2006-11-27 17:07:06.905 331 18170.75 71.37 52720.26 88888.00 2006-11-27 17:07:07.405 331 18170.79 71.32 52720.40 88888.00 2006-11-27 17:07:07.905 331 18170.67 71.29 52720.33 88888.00 2006-11-27 17:07:08.402 331 18170.87 71.22 52720.33 88888.00 2006-11-27 17:07:08.902 331 18170.89 71.28 52720.34 88888.00 2006-11-27 17:07:09.402 331 18170.84 71.18 52720.35 88888.00 2006-11-27 17:07:09.902 331 18170.75 71.14 52720.33 88888.00 2006-11-27 17:07:10.402 331 18170.54 71.08 52720.30 88888.00 2006-11-27 17:07:10.902 331 18170.61 71.01 52720.27 88888.00 2006-11-27 17:07:11.402 331 18170.69 71.04 52720.25 88888.00 2006-11-27 17:07:11.902 331 18170.71 71.05 52720.27 88888.00 2006-11-27 17:07:12.402 331 18170.68 71.03 52720.25 88888.00 2006-11-27 17:07:12.902 331 18170.60 71.05 52720.18 88888.00 2006-11-27 17:07:13.402 331 18170.65 71.03 52720.14 88888.00 2006-11-27 17:07:13.902 331 18170.65 70.97 52720.17 88888.00 2006-11-27 17:07:14.402 331 18170.58 70.96 52720.30 88888.00 2006-11-27 17:07:14.902 331 18170.64 71.16 52720.34 88888.00 2006-11-27 17:07:15.402 331 18170.66 71.48 52720.46 88888.00 2006-11-27 17:07:15.902 331 18170.65 71.59 52720.45 88888.00 2006-11-27 17:07:16.402 331 18170.63 71.62 52720.40 88888.00 2006-11-27 17:07:16.902 331 18170.64 71.52 52720.36 88888.00 2006-11-27 17:07:17.402 331 18170.64 71.59 52720.34 88888.00 2006-11-27 17:07:17.902 331 18170.52 71.62 52720.39 88888.00 2006-11-27 17:07:18.402 331 18170.49 71.62 52720.41 88888.00 2006-11-27 17:07:18.902 331 18170.45 71.62 52720.39 88888.00 2006-11-27 17:07:19.402 331 18170.65 71.62 52720.27 88888.00 2006-11-27 17:07:19.902 331 18170.67 71.62 52720.26 88888.00 2006-11-27 17:07:20.402 331 18170.48 71.59 52720.35 88888.00 2006-11-27 17:07:20.902 331 18170.43 71.63 52720.40 88888.00 2006-11-27 17:07:21.402 331 18170.41 71.66 52720.42 88888.00 2006-11-27 17:07:21.902 331 18170.36 71.72 52720.44 88888.00 2006-11-27 17:07:22.402 331 18170.48 71.71 52720.56 88888.00 2006-11-27 17:07:22.902 331 18170.41 71.71 52720.58 88888.00 2006-11-27 17:07:23.402 331 18170.31 71.69 52720.51 88888.00 2006-11-27 17:07:23.902 331 18170.27 71.72 52720.50 88888.00 2006-11-27 17:07:24.402 331 18170.20 71.70 52720.57 88888.00 2006-11-27 17:07:24.902 331 18170.13 71.72 52720.52 88888.00 2006-11-27 17:07:25.402 331 18170.02 71.81 52720.57 88888.00 2006-11-27 17:07:25.902 331 18170.11 71.86 52720.52 88888.00 2006-11-27 17:07:26.402 331 18170.12 71.77 52720.51 88888.00 2006-11-27 17:07:26.902 331 18170.03 71.80 52720.53 88888.00 2006-11-27 17:07:27.402 331 18170.01 71.88 52720.56 88888.00 2006-11-27 17:07:27.902 331 18170.03 71.79 52720.48 88888.00 2006-11-27 17:07:28.402 331 18170.08 71.72 52720.51 88888.00 2006-11-27 17:07:28.902 331 18170.00 71.83 52720.48 88888.00 2006-11-27 17:07:29.402 331 18169.99 71.82 52720.39 88888.00 2006-11-27 17:07:29.902 331 18170.02 71.81 52720.42 88888.00 2006-11-27 17:07:30.402 331 18169.97 71.81 52720.38 88888.00 2006-11-27 17:07:30.902 331 18170.05 71.44 52720.34 88888.00 2006-11-27 17:07:31.402 331 18169.93 71.19 52720.44 88888.00 2006-11-27 17:07:31.902 331 18169.87 71.21 52720.41 88888.00 2006-11-27 17:07:32.402 331 18169.88 71.25 52720.54 88888.00 2006-11-27 17:07:32.902 331 18169.90 71.29 52720.71 88888.00 2006-11-27 17:07:33.402 331 18169.97 71.28 52720.62 88888.00 2006-11-27 17:07:33.902 331 18169.97 71.19 52720.53 88888.00 2006-11-27 17:07:34.402 331 18170.02 71.33 52720.49 88888.00 2006-11-27 17:07:34.902 331 18169.87 71.69 52720.49 88888.00 2006-11-27 17:07:35.402 331 18169.72 71.74 52720.52 88888.00 2006-11-27 17:07:35.902 331 18169.90 71.71 52720.49 88888.00 2006-11-27 17:07:36.402 331 18169.91 71.39 52720.44 88888.00 2006-11-27 17:07:36.902 331 18170.10 71.17 52720.49 88888.00 2006-11-27 17:07:37.402 331 18169.98 71.19 52720.46 88888.00 2006-11-27 17:07:37.902 331 18169.92 71.16 52720.31 88888.00 2006-11-27 17:07:38.402 331 18169.94 71.16 52720.23 88888.00 2006-11-27 17:07:38.902 331 18170.05 71.18 52720.19 88888.00 2006-11-27 17:07:39.402 331 18170.05 71.14 52720.15 88888.00 2006-11-27 17:07:39.902 331 18170.14 71.12 52720.33 88888.00 2006-11-27 17:07:40.402 331 18170.16 71.16 52720.45 88888.00 2006-11-27 17:07:40.902 331 18170.11 71.17 52720.44 88888.00 2006-11-27 17:07:41.402 331 18170.23 71.12 52720.50 88888.00 2006-11-27 17:07:41.902 331 18170.28 71.05 52720.50 88888.00 2006-11-27 17:07:42.402 331 18170.22 71.06 52720.44 88888.00 2006-11-27 17:07:42.902 331 18170.31 71.03 52720.37 88888.00 2006-11-27 17:07:43.402 331 18170.37 71.01 52720.31 88888.00 2006-11-27 17:07:43.902 331 18170.26 71.05 52720.31 88888.00 2006-11-27 17:07:44.402 331 18170.27 71.05 52720.30 88888.00 2006-11-27 17:07:44.902 331 18170.30 71.01 52720.23 88888.00 2006-11-27 17:07:45.402 331 18170.35 71.01 52720.17 88888.00 2006-11-27 17:07:45.902 331 18170.37 70.98 52720.29 88888.00 2006-11-27 17:07:46.402 331 18170.44 70.95 52720.35 88888.00 2006-11-27 17:07:46.902 331 18170.53 70.95 52720.26 88888.00 2006-11-27 17:07:47.402 331 18170.47 71.02 52720.33 88888.00 2006-11-27 17:07:47.902 331 18170.50 71.31 52720.40 88888.00 2006-11-27 17:07:48.402 331 18170.36 71.37 52720.37 88888.00 2006-11-27 17:07:48.902 331 18170.36 71.32 52720.25 88888.00 2006-11-27 17:07:49.402 331 18170.53 71.36 52720.18 88888.00 2006-11-27 17:07:49.902 331 18170.68 71.35 52720.11 88888.00 2006-11-27 17:07:50.402 331 18170.71 71.34 52720.13 88888.00 2006-11-27 17:07:50.902 331 18170.66 71.28 52720.22 88888.00 2006-11-27 17:07:51.402 331 18170.69 71.32 52720.18 88888.00 2006-11-27 17:07:51.902 331 18170.64 71.35 52720.24 88888.00 2006-11-27 17:07:52.402 331 18170.65 71.39 52720.19 88888.00 2006-11-27 17:07:52.902 331 18170.67 71.34 52720.09 88888.00 2006-11-27 17:07:53.402 331 18170.61 71.32 52720.01 88888.00 2006-11-27 17:07:53.902 331 18170.69 71.36 52719.96 88888.00 2006-11-27 17:07:54.402 331 18170.65 71.33 52719.94 88888.00 2006-11-27 17:07:54.902 331 18170.52 71.16 52720.02 88888.00 2006-11-27 17:07:55.402 331 18170.63 71.09 52720.17 88888.00 2006-11-27 17:07:55.902 331 18170.80 70.99 52720.14 88888.00 2006-11-27 17:07:56.402 331 18170.87 71.08 52720.13 88888.00 2006-11-27 17:07:56.902 331 18170.85 71.11 52720.22 88888.00 2006-11-27 17:07:57.402 331 18170.79 70.96 52720.13 88888.00 2006-11-27 17:07:57.902 331 18170.88 70.92 52720.00 88888.00 2006-11-27 17:07:58.402 331 18170.89 71.05 52719.98 88888.00 2006-11-27 17:07:58.902 331 18171.01 71.14 52719.91 88888.00 2006-11-27 17:07:59.402 331 18171.20 71.11 52719.82 88888.00 2006-11-27 17:07:59.902 331 18171.20 71.03 52719.87 88888.00 2006-11-27 17:08:00.402 331 18171.11 71.03 52719.78 88888.00 2006-11-27 17:08:00.902 331 18171.07 70.90 52719.73 88888.00 2006-11-27 17:08:01.402 331 18171.06 70.85 52719.78 88888.00 2006-11-27 17:08:01.902 331 18171.06 70.74 52719.71 88888.00 2006-11-27 17:08:02.402 331 18171.28 70.63 52719.66 88888.00 2006-11-27 17:08:02.902 331 18171.26 70.34 52719.63 88888.00 2006-11-27 17:08:03.402 331 18171.26 70.08 52719.53 88888.00 2006-11-27 17:08:03.902 331 18171.21 69.95 52719.55 88888.00 2006-11-27 17:08:04.402 331 18171.21 70.04 52719.68 88888.00 2006-11-27 17:08:04.902 331 18171.08 70.00 52719.71 88888.00 2006-11-27 17:08:05.402 331 18171.17 69.97 52719.67 88888.00 2006-11-27 17:08:05.902 331 18171.23 70.00 52719.64 88888.00 2006-11-27 17:08:06.402 331 18171.31 69.95 52719.51 88888.00 2006-11-27 17:08:06.902 331 18171.41 69.98 52719.53 88888.00 2006-11-27 17:08:07.402 331 18171.41 69.97 52719.67 88888.00 2006-11-27 17:08:07.902 331 18171.47 70.21 52719.65 88888.00 2006-11-27 17:08:08.402 331 18171.43 70.48 52719.68 88888.00 2006-11-27 17:08:08.902 331 18171.37 70.48 52719.60 88888.00 2006-11-27 17:08:09.402 331 18171.49 70.52 52719.54 88888.00 2006-11-27 17:08:09.902 331 18171.43 70.41 52719.58 88888.00 2006-11-27 17:08:10.402 331 18171.49 70.40 52719.55 88888.00 2006-11-27 17:08:10.902 331 18171.43 70.44 52719.59 88888.00 2006-11-27 17:08:11.402 331 18171.40 70.48 52719.64 88888.00 2006-11-27 17:08:11.902 331 18171.36 70.40 52719.55 88888.00 2006-11-27 17:08:12.402 331 18171.34 70.37 52719.47 88888.00 2006-11-27 17:08:12.902 331 18171.47 70.43 52719.44 88888.00 2006-11-27 17:08:13.402 331 18171.56 70.41 52719.40 88888.00 2006-11-27 17:08:13.902 331 18171.53 70.37 52719.51 88888.00 2006-11-27 17:08:14.402 331 18171.52 70.42 52719.57 88888.00 2006-11-27 17:08:14.902 331 18171.57 70.34 52719.64 88888.00 2006-11-27 17:08:15.402 331 18171.54 70.36 52719.65 88888.00 2006-11-27 17:08:15.902 331 18171.46 70.37 52719.71 88888.00 2006-11-27 17:08:16.402 331 18171.51 70.36 52719.71 88888.00 2006-11-27 17:08:16.902 331 18171.46 70.28 52719.77 88888.00 2006-11-27 17:08:17.402 331 18171.41 70.23 52719.78 88888.00 2006-11-27 17:08:17.902 331 18171.30 70.12 52719.73 88888.00 2006-11-27 17:08:18.402 331 18171.31 70.08 52719.76 88888.00 2006-11-27 17:08:18.902 331 18171.41 70.07 52719.82 88888.00 2006-11-27 17:08:19.402 331 18171.35 70.01 52719.86 88888.00 2006-11-27 17:08:19.902 331 18171.35 70.07 52719.75 88888.00 2006-11-27 17:08:20.402 331 18171.36 70.11 52719.70 88888.00 2006-11-27 17:08:20.902 331 18171.37 70.07 52719.51 88888.00 2006-11-27 17:08:21.402 331 18171.50 70.06 52719.48 88888.00 2006-11-27 17:08:21.902 331 18171.57 70.07 52719.69 88888.00 2006-11-27 17:08:22.402 331 18171.44 70.06 52719.71 88888.00 2006-11-27 17:08:22.902 331 18171.31 70.03 52719.68 88888.00 2006-11-27 17:08:23.402 331 18171.25 70.07 52719.64 88888.00 2006-11-27 17:08:23.902 331 18171.37 69.91 52719.51 88888.00 2006-11-27 17:08:24.402 331 18171.41 69.84 52719.49 88888.00 2006-11-27 17:08:24.902 331 18171.39 69.85 52719.53 88888.00 2006-11-27 17:08:25.402 331 18171.46 69.92 52719.61 88888.00 2006-11-27 17:08:25.902 331 18171.42 69.85 52719.63 88888.00 2006-11-27 17:08:26.402 331 18171.40 69.79 52719.64 88888.00 2006-11-27 17:08:26.902 331 18171.29 69.76 52719.72 88888.00 2006-11-27 17:08:27.402 331 18171.29 69.68 52719.68 88888.00 2006-11-27 17:08:27.902 331 18171.37 69.67 52719.69 88888.00 2006-11-27 17:08:28.402 331 18171.35 69.73 52719.60 88888.00 2006-11-27 17:08:28.902 331 18171.18 69.63 52719.56 88888.00 2006-11-27 17:08:29.402 331 18171.32 69.54 52719.54 88888.00 2006-11-27 17:08:29.902 331 18171.57 69.52 52719.53 88888.00 2006-11-27 17:08:30.402 331 18171.54 69.18 52719.52 88888.00 2006-11-27 17:08:30.902 331 18171.45 68.99 52719.56 88888.00 2006-11-27 17:08:31.402 331 18171.58 68.85 52719.59 88888.00 2006-11-27 17:08:31.902 331 18171.62 68.89 52719.65 88888.00 2006-11-27 17:08:32.402 331 18171.66 68.92 52719.65 88888.00 2006-11-27 17:08:32.902 331 18171.61 69.04 52719.68 88888.00 2006-11-27 17:08:33.402 331 18171.61 68.98 52719.66 88888.00 2006-11-27 17:08:33.902 331 18171.65 68.84 52719.58 88888.00 2006-11-27 17:08:34.402 331 18171.65 68.86 52719.63 88888.00 2006-11-27 17:08:34.902 331 18171.43 68.89 52719.73 88888.00 2006-11-27 17:08:35.402 331 18171.37 68.88 52719.72 88888.00 2006-11-27 17:08:35.902 331 18171.57 68.83 52719.67 88888.00 2006-11-27 17:08:36.402 331 18171.71 68.80 52719.71 88888.00 2006-11-27 17:08:36.902 331 18171.77 68.91 52719.79 88888.00 2006-11-27 17:08:37.402 331 18171.77 68.96 52719.73 88888.00 2006-11-27 17:08:37.902 331 18171.67 68.98 52719.59 88888.00 2006-11-27 17:08:38.402 331 18171.65 68.97 52719.65 88888.00 2006-11-27 17:08:38.902 331 18171.69 68.90 52719.64 88888.00 2006-11-27 17:08:39.402 331 18171.63 68.80 52719.67 88888.00 2006-11-27 17:08:39.902 331 18171.77 68.77 52719.73 88888.00 2006-11-27 17:08:40.402 331 18171.72 68.80 52719.81 88888.00 2006-11-27 17:08:40.902 331 18171.67 68.76 52719.77 88888.00 2006-11-27 17:08:41.402 331 18171.69 68.73 52719.73 88888.00 2006-11-27 17:08:41.902 331 18171.72 68.76 52719.60 88888.00 2006-11-27 17:08:42.402 331 18171.73 68.70 52719.69 88888.00 2006-11-27 17:08:42.902 331 18171.75 68.69 52719.78 88888.00 2006-11-27 17:08:43.402 331 18171.68 68.67 52719.77 88888.00 2006-11-27 17:08:43.902 331 18171.61 68.63 52719.80 88888.00 2006-11-27 17:08:44.402 331 18171.57 68.57 52719.77 88888.00 2006-11-27 17:08:44.902 331 18171.67 68.66 52719.75 88888.00 2006-11-27 17:08:45.402 331 18171.45 68.64 52719.72 88888.00 2006-11-27 17:08:45.902 331 18171.50 68.64 52719.76 88888.00 2006-11-27 17:08:46.402 331 18171.55 68.67 52719.79 88888.00 2006-11-27 17:08:46.902 331 18171.57 68.62 52719.84 88888.00 2006-11-27 17:08:47.402 331 18171.63 68.69 52719.76 88888.00 2006-11-27 17:08:47.902 331 18171.63 68.72 52719.71 88888.00 2006-11-27 17:08:48.402 331 18171.60 68.65 52719.80 88888.00 2006-11-27 17:08:48.902 331 18171.61 68.66 52719.77 88888.00 2006-11-27 17:08:49.402 331 18171.57 68.77 52719.86 88888.00 2006-11-27 17:08:49.902 331 18171.45 69.03 52719.88 88888.00 2006-11-27 17:08:50.402 331 18171.51 69.17 52719.90 88888.00 2006-11-27 17:08:50.902 331 18171.50 69.24 52719.90 88888.00 2006-11-27 17:08:51.402 331 18171.39 69.23 52719.96 88888.00 2006-11-27 17:08:51.902 331 18171.33 69.20 52720.11 88888.00 2006-11-27 17:08:52.402 331 18171.40 68.96 52720.07 88888.00 2006-11-27 17:08:52.902 331 18171.34 68.69 52719.93 88888.00 2006-11-27 17:08:53.402 331 18171.32 68.64 52719.91 88888.00 2006-11-27 17:08:53.902 331 18171.33 68.57 52719.88 88888.00 2006-11-27 17:08:54.402 331 18171.20 68.49 52720.06 88888.00 2006-11-27 17:08:54.902 331 18171.23 68.48 52720.19 88888.00 2006-11-27 17:08:55.402 331 18171.23 68.54 52720.23 88888.00 2006-11-27 17:08:55.902 331 18171.20 68.61 52720.21 88888.00 2006-11-27 17:08:56.402 331 18171.25 68.58 52720.12 88888.00 2006-11-27 17:08:56.902 331 18171.25 68.58 52720.16 88888.00 2006-11-27 17:08:57.402 331 18171.21 68.64 52720.05 88888.00 2006-11-27 17:08:57.902 331 18171.22 68.66 52720.03 88888.00 2006-11-27 17:08:58.402 331 18171.25 68.72 52720.13 88888.00 2006-11-27 17:08:58.902 331 18171.23 68.75 52720.11 88888.00 2006-11-27 17:08:59.402 331 18171.12 68.76 52720.14 88888.00 2006-11-27 17:08:59.902 331 18171.17 68.78 52720.09 88888.00 2006-11-27 17:09:00.402 331 18171.21 68.83 52720.09 88888.00 2006-11-27 17:09:00.902 331 18171.20 68.82 52719.96 88888.00 2006-11-27 17:09:01.402 331 18171.22 68.79 52719.96 88888.00 2006-11-27 17:09:01.902 331 18171.13 68.78 52720.09 88888.00 2006-11-27 17:09:02.402 331 18171.15 68.80 52720.26 88888.00 2006-11-27 17:09:02.902 331 18171.15 68.70 52720.34 88888.00 2006-11-27 17:09:03.402 331 18171.14 68.53 52720.29 88888.00 2006-11-27 17:09:03.902 331 18171.14 68.49 52720.15 88888.00 2006-11-27 17:09:04.402 331 18171.13 68.55 52720.10 88888.00 2006-11-27 17:09:04.902 331 18171.29 68.52 52720.14 88888.00 2006-11-27 17:09:05.402 331 18171.32 68.47 52720.03 88888.00 2006-11-27 17:09:05.902 331 18171.31 68.45 52720.03 88888.00 2006-11-27 17:09:06.402 331 18171.20 68.44 52720.15 88888.00 2006-11-27 17:09:06.902 331 18171.23 68.41 52720.19 88888.00 2006-11-27 17:09:07.402 331 18171.29 68.41 52720.13 88888.00 2006-11-27 17:09:07.902 331 18171.26 68.43 52720.17 88888.00 2006-11-27 17:09:08.402 331 18171.25 68.43 52720.25 88888.00 2006-11-27 17:09:08.902 331 18171.17 68.40 52720.25 88888.00 2006-11-27 17:09:09.402 331 18171.23 68.43 52720.23 88888.00 2006-11-27 17:09:09.902 331 18171.28 68.44 52720.21 88888.00 2006-11-27 17:09:10.402 331 18171.26 68.39 52720.14 88888.00 2006-11-27 17:09:10.902 331 18171.34 68.36 52720.16 88888.00 2006-11-27 17:09:11.402 331 18171.35 68.31 52720.17 88888.00 2006-11-27 17:09:11.902 331 18171.47 68.28 52720.15 88888.00 2006-11-27 17:09:12.402 331 18171.50 68.32 52720.23 88888.00 2006-11-27 17:09:12.902 331 18171.43 68.36 52720.23 88888.00 2006-11-27 17:09:13.402 331 18171.39 68.32 52720.13 88888.00 2006-11-27 17:09:13.902 331 18171.34 68.24 52720.22 88888.00 2006-11-27 17:09:14.402 331 18171.42 68.21 52720.25 88888.00 2006-11-27 17:09:14.902 331 18171.47 68.20 52720.23 88888.00 2006-11-27 17:09:15.402 331 18171.45 68.12 52720.19 88888.00 2006-11-27 17:09:15.902 331 18171.47 68.14 52720.23 88888.00 2006-11-27 17:09:16.402 331 18171.47 68.17 52720.33 88888.00 2006-11-27 17:09:16.902 331 18171.58 68.20 52720.19 88888.00 2006-11-27 17:09:17.402 331 18171.52 68.18 52720.16 88888.00 2006-11-27 17:09:17.902 331 18171.50 68.13 52720.36 88888.00 2006-11-27 17:09:18.402 331 18171.49 68.12 52720.26 88888.00 2006-11-27 17:09:18.902 331 18171.66 68.03 52720.25 88888.00 2006-11-27 17:09:19.402 331 18171.64 67.98 52720.35 88888.00 2006-11-27 17:09:19.902 331 18171.63 67.97 52720.38 88888.00 2006-11-27 17:09:20.402 331 18171.72 68.06 52720.22 88888.00 2006-11-27 17:09:20.902 331 18171.68 68.08 52720.18 88888.00 2006-11-27 17:09:21.402 331 18171.67 67.99 52720.30 88888.00 2006-11-27 17:09:21.902 331 18171.64 68.01 52720.33 88888.00 2006-11-27 17:09:22.402 331 18171.54 68.04 52720.40 88888.00 2006-11-27 17:09:22.902 331 18171.52 68.11 52720.51 88888.00 2006-11-27 17:09:23.402 331 18171.55 68.07 52720.37 88888.00 2006-11-27 17:09:23.902 331 18171.50 68.02 52720.26 88888.00 2006-11-27 17:09:24.402 331 18171.37 67.97 52720.28 88888.00 2006-11-27 17:09:24.902 331 18171.44 67.95 52720.26 88888.00 2006-11-27 17:09:25.402 331 18171.51 67.86 52720.23 88888.00 2006-11-27 17:09:25.902 331 18171.46 67.89 52720.21 88888.00 2006-11-27 17:09:26.402 331 18171.55 67.98 52720.14 88888.00 2006-11-27 17:09:26.902 331 18171.46 67.98 52720.07 88888.00 2006-11-27 17:09:27.402 331 18171.51 67.88 52720.13 88888.00 2006-11-27 17:09:27.902 331 18171.46 67.85 52720.07 88888.00 2006-11-27 17:09:28.402 331 18171.42 67.88 52720.02 88888.00 2006-11-27 17:09:28.902 331 18171.52 67.92 52720.00 88888.00 2006-11-27 17:09:29.402 331 18171.55 67.94 52719.99 88888.00 2006-11-27 17:09:29.902 331 18171.58 67.88 52720.05 88888.00 2006-11-27 17:09:30.402 331 18171.67 67.81 52720.11 88888.00 2006-11-27 17:09:30.902 331 18171.61 67.88 52720.17 88888.00 2006-11-27 17:09:31.402 331 18171.61 67.92 52720.31 88888.00 2006-11-27 17:09:31.902 331 18171.72 67.94 52720.28 88888.00 2006-11-27 17:09:32.402 331 18171.74 67.94 52720.25 88888.00 2006-11-27 17:09:32.902 331 18171.74 67.95 52720.33 88888.00 2006-11-27 17:09:33.402 331 18171.62 68.08 52720.41 88888.00 2006-11-27 17:09:33.902 331 18171.67 68.00 52720.41 88888.00 2006-11-27 17:09:34.402 331 18171.72 67.86 52720.46 88888.00 2006-11-27 17:09:34.902 331 18171.72 67.89 52720.44 88888.00 2006-11-27 17:09:35.402 331 18171.71 67.94 52720.42 88888.00 2006-11-27 17:09:35.902 331 18171.68 67.91 52720.36 88888.00 2006-11-27 17:09:36.402 331 18171.80 67.87 52720.38 88888.00 2006-11-27 17:09:36.902 331 18171.89 67.88 52720.42 88888.00 2006-11-27 17:09:37.402 331 18171.90 67.78 52720.51 88888.00 2006-11-27 17:09:37.902 331 18171.83 67.78 52720.41 88888.00 2006-11-27 17:09:38.402 331 18171.86 67.78 52720.40 88888.00 2006-11-27 17:09:38.902 331 18171.93 67.79 52720.51 88888.00 2006-11-27 17:09:39.402 331 18171.90 67.77 52720.52 88888.00 2006-11-27 17:09:39.902 331 18171.93 67.81 52720.51 88888.00 2006-11-27 17:09:40.402 331 18172.02 67.81 52720.50 88888.00 2006-11-27 17:09:40.902 331 18171.99 67.87 52720.56 88888.00 2006-11-27 17:09:41.402 331 18171.93 67.82 52720.56 88888.00 2006-11-27 17:09:41.902 331 18171.94 67.77 52720.42 88888.00 2006-11-27 17:09:42.402 331 18172.01 67.79 52720.33 88888.00 2006-11-27 17:09:42.902 331 18172.10 67.78 52720.34 88888.00 2006-11-27 17:09:43.402 331 18172.10 67.73 52720.49 88888.00 2006-11-27 17:09:43.902 331 18172.04 67.72 52720.40 88888.00 2006-11-27 17:09:44.402 331 18172.15 67.68 52720.34 88888.00 2006-11-27 17:09:44.902 331 18172.10 67.70 52720.27 88888.00 2006-11-27 17:09:45.402 331 18172.07 67.71 52720.22 88888.00 2006-11-27 17:09:45.902 331 18172.02 67.65 52720.28 88888.00 2006-11-27 17:09:46.402 331 18172.04 67.59 52720.49 88888.00 2006-11-27 17:09:46.902 331 18172.04 67.59 52720.48 88888.00 2006-11-27 17:09:47.402 331 18172.04 67.65 52720.47 88888.00 2006-11-27 17:09:47.902 331 18172.04 67.64 52720.45 88888.00 2006-11-27 17:09:48.402 331 18172.19 67.64 52720.40 88888.00 2006-11-27 17:09:48.902 331 18172.15 67.70 52720.33 88888.00 2006-11-27 17:09:49.402 331 18172.18 67.68 52720.25 88888.00 2006-11-27 17:09:49.902 331 18172.22 67.55 52720.18 88888.00 2006-11-27 17:09:50.402 331 18172.15 67.54 52720.19 88888.00 2006-11-27 17:09:50.902 331 18172.23 67.50 52720.27 88888.00 2006-11-27 17:09:51.402 331 18172.19 67.47 52720.38 88888.00 2006-11-27 17:09:51.902 331 18172.31 67.52 52720.44 88888.00 2006-11-27 17:09:52.402 331 18172.39 67.52 52720.31 88888.00 2006-11-27 17:09:52.902 331 18172.38 67.48 52720.40 88888.00 2006-11-27 17:09:53.402 331 18172.40 67.48 52720.48 88888.00 2006-11-27 17:09:53.902 331 18172.42 67.49 52720.45 88888.00 2006-11-27 17:09:54.402 331 18172.32 67.49 52720.37 88888.00 2006-11-27 17:09:54.902 331 18172.40 67.43 52720.39 88888.00 2006-11-27 17:09:55.402 331 18172.52 67.36 52720.35 88888.00 2006-11-27 17:09:55.902 331 18172.62 67.28 52720.31 88888.00 2006-11-27 17:09:56.402 331 18172.49 67.26 52720.31 88888.00 2006-11-27 17:09:56.902 331 18172.39 67.22 52720.35 88888.00 2006-11-27 17:09:57.402 331 18172.33 67.25 52720.35 88888.00 2006-11-27 17:09:57.902 331 18172.38 67.25 52720.27 88888.00 2006-11-27 17:09:58.402 331 18172.54 67.24 52720.17 88888.00 2006-11-27 17:09:58.902 331 18172.56 67.29 52720.23 88888.00 2006-11-27 17:09:59.402 331 18172.56 67.21 52720.23 88888.00 2006-11-27 17:09:59.902 331 18172.63 67.08 52720.25 88888.00 2006-11-27 17:10:00.402 331 18172.66 67.05 52720.24 88888.00 2006-11-27 17:10:00.902 331 18172.59 67.09 52720.28 88888.00 2006-11-27 17:10:01.402 331 18172.53 67.09 52720.23 88888.00 2006-11-27 17:10:01.902 331 18172.70 67.04 52720.19 88888.00 2006-11-27 17:10:02.402 331 18172.70 66.99 52720.21 88888.00 2006-11-27 17:10:02.902 331 18172.73 66.99 52720.21 88888.00 2006-11-27 17:10:03.402 331 18172.72 67.01 52720.24 88888.00 2006-11-27 17:10:03.902 331 18172.64 66.90 52720.26 88888.00 2006-11-27 17:10:04.402 331 18172.67 66.84 52720.18 88888.00 2006-11-27 17:10:04.902 331 18172.74 66.85 52720.15 88888.00 2006-11-27 17:10:05.402 331 18172.82 66.83 52720.25 88888.00 2006-11-27 17:10:05.902 331 18172.87 66.89 52720.36 88888.00 2006-11-27 17:10:06.402 331 18172.83 66.86 52720.36 88888.00 2006-11-27 17:10:06.902 331 18172.89 66.80 52720.27 88888.00 2006-11-27 17:10:07.402 331 18172.86 66.83 52720.31 88888.00 2006-11-27 17:10:07.902 331 18172.87 66.89 52720.40 88888.00 2006-11-27 17:10:08.402 331 18172.97 66.81 52720.45 88888.00 2006-11-27 17:10:08.902 331 18172.95 66.75 52720.38 88888.00 2006-11-27 17:10:09.402 331 18172.97 66.67 52720.36 88888.00 2006-11-27 17:10:09.902 331 18173.03 66.71 52720.39 88888.00 2006-11-27 17:10:10.402 331 18173.08 66.78 52720.37 88888.00 2006-11-27 17:10:10.902 331 18172.95 66.72 52720.23 88888.00 2006-11-27 17:10:11.402 331 18172.96 66.70 52720.21 88888.00 2006-11-27 17:10:11.902 331 18173.10 66.67 52720.37 88888.00 2006-11-27 17:10:12.402 331 18173.10 66.70 52720.39 88888.00 2006-11-27 17:10:12.902 331 18173.07 66.73 52720.33 88888.00 2006-11-27 17:10:13.402 331 18172.97 66.74 52720.37 88888.00 2006-11-27 17:10:13.902 331 18172.97 66.76 52720.39 88888.00 2006-11-27 17:10:14.402 331 18172.95 66.89 52720.41 88888.00 2006-11-27 17:10:14.902 331 18173.03 66.94 52720.38 88888.00 2006-11-27 17:10:15.402 331 18173.10 66.80 52720.31 88888.00 2006-11-27 17:10:15.902 331 18173.07 66.74 52720.38 88888.00 2006-11-27 17:10:16.402 331 18173.12 66.80 52720.45 88888.00 2006-11-27 17:10:16.902 331 18173.10 66.75 52720.37 88888.00 2006-11-27 17:10:17.402 331 18173.16 66.80 52720.39 88888.00 2006-11-27 17:10:17.902 331 18173.31 66.80 52720.60 88888.00 2006-11-27 17:10:18.402 331 18173.37 66.69 52720.57 88888.00 2006-11-27 17:10:18.902 331 18173.25 66.57 52720.56 88888.00 2006-11-27 17:10:19.402 331 18173.04 66.44 52720.50 88888.00 2006-11-27 17:10:19.902 331 18172.99 66.57 52720.56 88888.00 2006-11-27 17:10:20.402 331 18172.98 66.64 52720.60 88888.00 2006-11-27 17:10:20.902 331 18173.08 66.52 52720.53 88888.00 2006-11-27 17:10:21.402 331 18173.15 66.41 52720.46 88888.00 2006-11-27 17:10:21.902 331 18173.17 66.39 52720.50 88888.00 2006-11-27 17:10:22.402 331 18173.18 66.44 52720.70 88888.00 2006-11-27 17:10:22.902 331 18173.28 66.45 52720.73 88888.00 2006-11-27 17:10:23.402 331 18173.32 66.43 52720.52 88888.00 2006-11-27 17:10:23.902 331 18173.37 66.41 52720.60 88888.00 2006-11-27 17:10:24.402 331 18173.35 66.42 52720.65 88888.00 2006-11-27 17:10:24.902 331 18173.28 66.36 52720.68 88888.00 2006-11-27 17:10:25.402 331 18173.30 66.49 52720.58 88888.00 2006-11-27 17:10:25.902 331 18173.34 66.32 52720.51 88888.00 2006-11-27 17:10:26.402 331 18173.40 66.21 52720.57 88888.00 2006-11-27 17:10:26.902 331 18173.47 66.18 52720.72 88888.00 2006-11-27 17:10:27.402 331 18173.41 66.17 52720.69 88888.00 2006-11-27 17:10:27.902 331 18173.46 66.21 52720.51 88888.00 2006-11-27 17:10:28.402 331 18173.45 66.35 52720.53 88888.00 2006-11-27 17:10:28.902 331 18173.32 66.41 52720.62 88888.00 2006-11-27 17:10:29.402 331 18173.37 66.43 52720.65 88888.00 2006-11-27 17:10:29.902 331 18173.40 66.43 52720.62 88888.00 2006-11-27 17:10:30.402 331 18173.38 66.46 52720.57 88888.00 2006-11-27 17:10:30.902 331 18173.35 66.39 52720.54 88888.00 2006-11-27 17:10:31.402 331 18173.34 66.38 52720.57 88888.00 2006-11-27 17:10:31.902 331 18173.42 66.33 52720.48 88888.00 2006-11-27 17:10:32.402 331 18173.65 66.30 52720.50 88888.00 2006-11-27 17:10:32.902 331 18173.67 66.22 52720.52 88888.00 2006-11-27 17:10:33.402 331 18173.63 66.26 52720.65 88888.00 2006-11-27 17:10:33.902 331 18173.68 66.28 52720.84 88888.00 2006-11-27 17:10:34.402 331 18173.58 66.28 52720.80 88888.00 2006-11-27 17:10:34.902 331 18173.36 66.30 52720.77 88888.00 2006-11-27 17:10:35.402 331 18173.38 66.34 52720.67 88888.00 2006-11-27 17:10:35.902 331 18173.51 66.33 52720.63 88888.00 2006-11-27 17:10:36.402 331 18173.51 66.31 52720.65 88888.00 2006-11-27 17:10:36.902 331 18173.53 66.35 52720.69 88888.00 2006-11-27 17:10:37.402 331 18173.42 66.32 52720.72 88888.00 2006-11-27 17:10:37.902 331 18173.32 66.34 52720.69 88888.00 2006-11-27 17:10:38.402 331 18173.37 66.49 52720.61 88888.00 2006-11-27 17:10:38.902 331 18173.60 66.70 52720.64 88888.00 2006-11-27 17:10:39.402 331 18173.46 66.64 52720.68 88888.00 2006-11-27 17:10:39.902 331 18173.35 66.83 52720.79 88888.00 2006-11-27 17:10:40.402 331 18173.35 67.01 52720.68 88888.00 2006-11-27 17:10:40.902 331 18173.38 67.06 52720.54 88888.00 2006-11-27 17:10:41.402 331 18173.27 67.06 52720.62 88888.00 2006-11-27 17:10:41.902 331 18173.17 67.01 52720.58 88888.00 2006-11-27 17:10:42.402 331 18173.18 66.96 52720.69 88888.00 2006-11-27 17:10:42.902 331 18173.18 66.94 52720.76 88888.00 2006-11-27 17:10:43.402 331 18173.15 66.96 52720.93 88888.00 2006-11-27 17:10:43.902 331 18173.25 67.04 52720.83 88888.00 2006-11-27 17:10:44.402 331 18173.30 67.19 52720.75 88888.00 2006-11-27 17:10:44.902 331 18173.27 67.18 52720.81 88888.00 2006-11-27 17:10:45.402 331 18173.17 67.10 52720.88 88888.00 2006-11-27 17:10:45.902 331 18173.01 67.11 52720.85 88888.00 2006-11-27 17:10:46.402 331 18173.08 67.14 52720.87 88888.00 2006-11-27 17:10:46.902 331 18173.14 67.10 52720.84 88888.00 2006-11-27 17:10:47.402 331 18173.05 67.13 52720.77 88888.00 2006-11-27 17:10:47.902 331 18173.02 67.18 52720.77 88888.00 2006-11-27 17:10:48.402 331 18173.05 67.14 52720.85 88888.00 2006-11-27 17:10:48.902 331 18173.15 67.14 52720.92 88888.00 2006-11-27 17:10:49.402 331 18173.10 67.10 52720.96 88888.00 2006-11-27 17:10:49.902 331 18173.03 67.08 52720.94 88888.00 2006-11-27 17:10:50.402 331 18173.04 67.11 52720.93 88888.00 2006-11-27 17:10:50.902 331 18173.10 67.12 52720.94 88888.00 2006-11-27 17:10:51.402 331 18173.06 67.14 52720.95 88888.00 2006-11-27 17:10:51.902 331 18173.02 67.19 52720.96 88888.00 2006-11-27 17:10:52.402 331 18173.03 67.15 52721.07 88888.00 2006-11-27 17:10:52.902 331 18173.10 67.18 52721.04 88888.00 2006-11-27 17:10:53.402 331 18173.08 67.15 52720.87 88888.00 2006-11-27 17:10:53.902 331 18173.02 67.16 52720.92 88888.00 2006-11-27 17:10:54.402 331 18173.14 67.21 52720.85 88888.00 2006-11-27 17:10:54.902 331 18173.05 67.26 52720.88 88888.00 2006-11-27 17:10:55.402 331 18173.08 67.23 52720.96 88888.00 2006-11-27 17:10:55.902 331 18173.10 67.23 52721.03 88888.00 2006-11-27 17:10:56.402 331 18173.12 67.18 52721.04 88888.00 2006-11-27 17:10:56.902 331 18173.18 67.08 52720.99 88888.00 2006-11-27 17:10:57.402 331 18173.26 67.12 52720.99 88888.00 2006-11-27 17:10:57.902 331 18173.27 67.14 52720.92 88888.00 2006-11-27 17:10:58.402 331 18173.18 67.14 52720.88 88888.00 2006-11-27 17:10:58.902 331 18173.16 67.11 52720.93 88888.00 2006-11-27 17:10:59.402 331 18173.26 67.17 52720.91 88888.00 2006-11-27 17:10:59.902 331 18173.20 67.14 52720.87 88888.00 2006-11-27 17:11:00.402 331 18173.19 67.17 52720.84 88888.00 2006-11-27 17:11:00.902 331 18173.25 67.11 52720.70 88888.00 2006-11-27 17:11:01.402 331 18173.24 67.03 52720.72 88888.00 2006-11-27 17:11:01.902 331 18173.32 66.98 52720.87 88888.00 2006-11-27 17:11:02.402 331 18173.26 66.98 52720.85 88888.00 2006-11-27 17:11:02.902 331 18173.37 66.77 52720.83 88888.00 2006-11-27 17:11:03.402 331 18173.30 66.49 52720.81 88888.00 2006-11-27 17:11:03.902 331 18173.35 66.47 52720.83 88888.00 2006-11-27 17:11:04.402 331 18173.24 66.44 52720.86 88888.00 2006-11-27 17:11:04.902 331 18173.12 66.40 52720.83 88888.00 2006-11-27 17:11:05.402 331 18173.16 66.46 52720.89 88888.00 2006-11-27 17:11:05.902 331 18173.10 66.44 52720.88 88888.00 2006-11-27 17:11:06.402 331 18173.08 66.38 52720.84 88888.00 2006-11-27 17:11:06.902 331 18173.15 66.31 52720.77 88888.00 2006-11-27 17:11:07.402 331 18173.12 66.30 52720.75 88888.00 2006-11-27 17:11:07.902 331 18173.13 66.32 52720.83 88888.00 2006-11-27 17:11:08.402 331 18173.05 66.33 52720.82 88888.00 2006-11-27 17:11:08.902 331 18173.08 66.39 52720.86 88888.00 2006-11-27 17:11:09.402 331 18173.14 66.41 52720.71 88888.00 2006-11-27 17:11:09.902 331 18173.27 66.35 52720.71 88888.00 2006-11-27 17:11:10.402 331 18173.20 66.33 52720.79 88888.00 2006-11-27 17:11:10.902 331 18172.96 66.23 52720.74 88888.00 2006-11-27 17:11:11.402 331 18172.99 66.33 52720.81 88888.00 2006-11-27 17:11:11.902 331 18173.07 66.43 52720.70 88888.00 2006-11-27 17:11:12.402 331 18173.12 66.53 52720.69 88888.00 2006-11-27 17:11:12.902 331 18173.05 66.90 52720.73 88888.00 2006-11-27 17:11:13.402 331 18172.98 66.99 52720.83 88888.00 2006-11-27 17:11:13.902 331 18172.99 66.98 52720.93 88888.00 2006-11-27 17:11:14.402 331 18173.04 67.01 52720.97 88888.00 2006-11-27 17:11:14.902 331 18172.92 67.00 52720.99 88888.00 2006-11-27 17:11:15.402 331 18172.84 66.97 52721.02 88888.00 2006-11-27 17:11:15.902 331 18172.81 66.96 52721.06 88888.00 2006-11-27 17:11:16.402 331 18172.73 66.89 52721.07 88888.00 2006-11-27 17:11:16.902 331 18172.75 66.83 52721.05 88888.00 2006-11-27 17:11:17.402 331 18172.71 66.64 52720.99 88888.00 2006-11-27 17:11:17.902 331 18172.64 66.43 52720.94 88888.00 2006-11-27 17:11:18.402 331 18172.74 66.43 52721.02 88888.00 2006-11-27 17:11:18.902 331 18172.61 66.32 52721.11 88888.00 2006-11-27 17:11:19.402 331 18172.61 66.28 52721.08 88888.00 2006-11-27 17:11:19.902 331 18172.72 66.45 52721.20 88888.00 2006-11-27 17:11:20.402 331 18172.65 66.76 52721.17 88888.00 2006-11-27 17:11:20.902 331 18172.49 66.89 52721.06 88888.00 2006-11-27 17:11:21.402 331 18172.56 66.85 52721.18 88888.00 2006-11-27 17:11:21.902 331 18172.55 66.90 52721.29 88888.00 2006-11-27 17:11:22.402 331 18172.72 66.86 52721.34 88888.00 2006-11-27 17:11:22.902 331 18172.63 66.95 52721.32 88888.00 2006-11-27 17:11:23.402 331 18172.47 67.00 52721.21 88888.00 2006-11-27 17:11:23.902 331 18172.31 67.04 52721.26 88888.00 2006-11-27 17:11:24.402 331 18172.30 67.14 52721.38 88888.00 2006-11-27 17:11:24.902 331 18172.45 67.13 52721.34 88888.00 2006-11-27 17:11:25.402 331 18172.49 67.15 52721.22 88888.00 2006-11-27 17:11:25.902 331 18172.48 67.11 52721.14 88888.00 2006-11-27 17:11:26.402 331 18172.31 67.10 52721.02 88888.00 2006-11-27 17:11:26.902 331 18172.27 67.11 52721.03 88888.00 2006-11-27 17:11:27.402 331 18172.25 67.13 52721.04 88888.00 2006-11-27 17:11:27.902 331 18172.13 67.08 52721.10 88888.00 2006-11-27 17:11:28.402 331 18172.23 67.07 52721.12 88888.00 2006-11-27 17:11:28.902 331 18172.23 67.15 52721.19 88888.00 2006-11-27 17:11:29.402 331 18172.12 67.12 52721.16 88888.00 2006-11-27 17:11:29.902 331 18172.01 67.05 52721.16 88888.00 2006-11-27 17:11:30.402 331 18171.84 67.09 52721.11 88888.00 2006-11-27 17:11:30.902 331 18171.84 67.08 52721.10 88888.00 2006-11-27 17:11:31.402 331 18171.76 66.99 52721.17 88888.00 2006-11-27 17:11:31.902 331 18171.60 67.07 52721.17 88888.00 2006-11-27 17:11:32.402 331 18171.61 67.05 52721.16 88888.00 2006-11-27 17:11:32.902 331 18171.64 66.72 52721.15 88888.00 2006-11-27 17:11:33.402 331 18171.63 66.50 52721.04 88888.00 2006-11-27 17:11:33.902 331 18171.68 66.48 52721.08 88888.00 2006-11-27 17:11:34.402 331 18171.91 66.50 52721.07 88888.00 2006-11-27 17:11:34.902 331 18171.78 66.56 52721.03 88888.00 2006-11-27 17:11:35.402 331 18171.53 66.46 52721.04 88888.00 2006-11-27 17:11:35.902 331 18171.45 66.51 52720.97 88888.00 2006-11-27 17:11:36.402 331 18171.75 66.55 52720.99 88888.00 2006-11-27 17:11:36.902 331 18171.79 66.58 52721.07 88888.00 2006-11-27 17:11:37.402 331 18171.87 66.57 52721.07 88888.00 2006-11-27 17:11:37.902 331 18171.80 66.55 52721.18 88888.00 2006-11-27 17:11:38.402 331 18171.77 66.52 52721.12 88888.00 2006-11-27 17:11:38.902 331 18171.77 66.53 52721.12 88888.00 2006-11-27 17:11:39.402 331 18171.73 66.51 52721.00 88888.00 2006-11-27 17:11:39.902 331 18171.66 66.53 52721.04 88888.00 2006-11-27 17:11:40.402 331 18171.61 66.59 52721.14 88888.00 2006-11-27 17:11:40.902 331 18171.41 66.67 52721.08 88888.00 2006-11-27 17:11:41.402 331 18171.29 67.07 52721.16 88888.00 2006-11-27 17:11:41.902 331 18171.17 67.30 52721.08 88888.00 2006-11-27 17:11:42.402 331 18171.37 67.34 52721.04 88888.00 2006-11-27 17:11:42.902 331 18171.72 67.38 52721.04 88888.00 2006-11-27 17:11:43.402 331 18171.72 67.45 52721.15 88888.00 2006-11-27 17:11:43.902 331 18171.42 67.42 52721.08 88888.00 2006-11-27 17:11:44.402 331 18171.41 67.42 52721.03 88888.00 2006-11-27 17:11:44.902 331 18171.56 67.47 52721.07 88888.00 2006-11-27 17:11:45.402 331 18171.42 67.48 52720.99 88888.00 2006-11-27 17:11:45.902 331 18171.39 67.42 52721.06 88888.00 2006-11-27 17:11:46.402 331 18171.63 67.40 52721.18 88888.00 2006-11-27 17:11:46.902 331 18171.71 67.39 52721.32 88888.00 2006-11-27 17:11:47.402 331 18171.61 67.43 52721.25 88888.00 2006-11-27 17:11:47.902 331 18171.58 67.49 52721.22 88888.00 2006-11-27 17:11:48.402 331 18171.58 67.45 52721.29 88888.00 2006-11-27 17:11:48.902 331 18171.68 67.45 52721.30 88888.00 2006-11-27 17:11:49.402 331 18171.49 67.43 52721.34 88888.00 2006-11-27 17:11:49.902 331 18171.32 67.41 52721.42 88888.00 2006-11-27 17:11:50.402 331 18171.25 67.42 52721.37 88888.00 2006-11-27 17:11:50.902 331 18171.40 67.41 52721.27 88888.00 2006-11-27 17:11:51.402 331 18171.28 67.37 52721.20 88888.00 2006-11-27 17:11:51.902 331 18171.33 67.35 52721.22 88888.00 2006-11-27 17:11:52.402 331 18171.32 67.33 52721.18 88888.00 2006-11-27 17:11:52.902 331 18171.31 67.33 52721.21 88888.00 2006-11-27 17:11:53.402 331 18171.33 67.33 52721.20 88888.00 2006-11-27 17:11:53.902 331 18171.22 67.36 52721.19 88888.00 2006-11-27 17:11:54.402 331 18171.14 67.35 52721.18 88888.00 2006-11-27 17:11:54.902 331 18171.22 67.34 52721.38 88888.00 2006-11-27 17:11:55.402 331 18171.24 67.41 52721.35 88888.00 2006-11-27 17:11:55.902 331 18171.24 67.42 52721.22 88888.00 2006-11-27 17:11:56.402 331 18171.03 67.42 52721.17 88888.00 2006-11-27 17:11:56.902 331 18170.99 67.36 52721.18 88888.00 2006-11-27 17:11:57.402 331 18171.03 67.40 52721.17 88888.00 2006-11-27 17:11:57.902 331 18171.01 67.40 52721.25 88888.00 2006-11-27 17:11:58.402 331 18170.98 67.32 52721.29 88888.00 2006-11-27 17:11:58.902 331 18171.00 67.29 52721.28 88888.00 2006-11-27 17:11:59.402 331 18171.04 67.21 52721.37 88888.00 2006-11-27 17:11:59.902 331 18171.00 67.21 52721.26 88888.00 2006-11-27 17:12:00.402 331 18170.93 67.25 52721.16 88888.00 2006-11-27 17:12:00.902 331 18170.86 67.25 52721.17 88888.00 2006-11-27 17:12:01.402 331 18171.00 67.24 52721.18 88888.00 2006-11-27 17:12:01.902 331 18171.32 67.26 52721.17 88888.00 2006-11-27 17:12:02.402 331 18171.34 67.31 52721.26 88888.00 2006-11-27 17:12:02.902 331 18171.32 67.30 52721.25 88888.00 2006-11-27 17:12:03.402 331 18171.25 67.34 52721.23 88888.00 2006-11-27 17:12:03.902 331 18171.25 67.24 52721.15 88888.00 2006-11-27 17:12:04.402 331 18171.25 67.32 52721.05 88888.00 2006-11-27 17:12:04.902 331 18171.21 67.31 52721.11 88888.00 2006-11-27 17:12:05.402 331 18171.15 67.22 52721.19 88888.00 2006-11-27 17:12:05.902 331 18171.17 67.22 52721.27 88888.00 2006-11-27 17:12:06.402 331 18171.09 67.20 52721.11 88888.00 2006-11-27 17:12:06.902 331 18171.09 67.19 52721.09 88888.00 2006-11-27 17:12:07.402 331 18170.92 67.25 52721.14 88888.00 2006-11-27 17:12:07.902 331 18170.98 67.25 52721.10 88888.00 2006-11-27 17:12:08.402 331 18171.00 67.32 52721.10 88888.00 2006-11-27 17:12:08.902 331 18171.11 67.28 52721.12 88888.00 2006-11-27 17:12:09.402 331 18171.18 67.31 52721.21 88888.00 2006-11-27 17:12:09.902 331 18171.14 67.32 52721.25 88888.00 2006-11-27 17:12:10.402 331 18171.09 67.22 52721.28 88888.00 2006-11-27 17:12:10.902 331 18171.28 67.21 52721.20 88888.00 2006-11-27 17:12:11.402 331 18171.35 67.21 52721.22 88888.00 2006-11-27 17:12:11.902 331 18171.30 67.21 52721.17 88888.00 2006-11-27 17:12:12.402 331 18171.33 67.24 52721.18 88888.00 2006-11-27 17:12:12.902 331 18171.20 67.21 52721.10 88888.00 2006-11-27 17:12:13.402 331 18171.09 67.07 52721.02 88888.00 2006-11-27 17:12:13.902 331 18171.11 67.13 52721.02 88888.00 2006-11-27 17:12:14.402 331 18171.02 67.14 52721.07 88888.00 2006-11-27 17:12:14.902 331 18171.04 67.21 52721.07 88888.00 2006-11-27 17:12:15.402 331 18171.10 67.33 52721.06 88888.00 2006-11-27 17:12:15.902 331 18171.20 67.32 52721.06 88888.00 2006-11-27 17:12:16.402 331 18171.25 67.22 52721.05 88888.00 2006-11-27 17:12:16.902 331 18171.12 67.09 52721.08 88888.00 2006-11-27 17:12:17.402 331 18171.08 67.05 52720.99 88888.00 2006-11-27 17:12:17.902 331 18171.14 67.08 52721.02 88888.00 2006-11-27 17:12:18.402 331 18171.17 67.12 52720.99 88888.00 2006-11-27 17:12:18.902 331 18171.17 67.04 52720.97 88888.00 2006-11-27 17:12:19.402 331 18171.22 67.02 52720.91 88888.00 2006-11-27 17:12:19.902 331 18171.29 67.07 52720.97 88888.00 2006-11-27 17:12:20.402 331 18171.25 66.98 52720.94 88888.00 2006-11-27 17:12:20.902 331 18171.33 66.91 52720.86 88888.00 2006-11-27 17:12:21.402 331 18171.09 66.88 52720.85 88888.00 2006-11-27 17:12:21.902 331 18171.13 66.82 52720.89 88888.00 2006-11-27 17:12:22.402 331 18171.25 66.80 52720.97 88888.00 2006-11-27 17:12:22.902 331 18171.23 66.75 52720.98 88888.00 2006-11-27 17:12:23.402 331 18171.28 66.85 52720.92 88888.00 2006-11-27 17:12:23.902 331 18171.31 66.88 52720.98 88888.00 2006-11-27 17:12:24.402 331 18171.31 66.87 52720.94 88888.00 2006-11-27 17:12:24.902 331 18171.24 66.88 52721.00 88888.00 2006-11-27 17:12:25.402 331 18171.32 66.88 52721.02 88888.00 2006-11-27 17:12:25.902 331 18171.30 66.90 52720.95 88888.00 2006-11-27 17:12:26.402 331 18171.29 66.95 52720.85 88888.00 2006-11-27 17:12:26.902 331 18171.30 66.86 52720.84 88888.00 2006-11-27 17:12:27.402 331 18171.30 66.86 52720.82 88888.00 2006-11-27 17:12:27.902 331 18171.41 66.86 52720.88 88888.00 2006-11-27 17:12:28.402 331 18171.41 66.90 52720.98 88888.00 2006-11-27 17:12:28.902 331 18171.32 66.94 52721.02 88888.00 2006-11-27 17:12:29.402 331 18171.29 66.90 52721.00 88888.00 2006-11-27 17:12:29.902 331 18171.22 66.92 52721.06 88888.00 2006-11-27 17:12:30.402 331 18171.35 66.98 52721.04 88888.00 2006-11-27 17:12:30.902 331 18171.45 66.96 52721.06 88888.00 2006-11-27 17:12:31.402 331 18171.49 66.94 52721.08 88888.00 2006-11-27 17:12:31.902 331 18171.43 66.91 52721.07 88888.00 2006-11-27 17:12:32.402 331 18171.45 66.94 52721.15 88888.00 2006-11-27 17:12:32.902 331 18171.50 66.95 52721.06 88888.00 2006-11-27 17:12:33.402 331 18171.43 66.90 52720.97 88888.00 2006-11-27 17:12:33.902 331 18171.53 66.94 52720.79 88888.00 2006-11-27 17:12:34.402 331 18171.55 66.94 52720.73 88888.00 2006-11-27 17:12:34.902 331 18171.51 66.95 52720.80 88888.00 2006-11-27 17:12:35.402 331 18171.55 66.90 52720.81 88888.00 2006-11-27 17:12:35.902 331 18171.47 66.88 52720.92 88888.00 2006-11-27 17:12:36.402 331 18171.53 66.82 52721.04 88888.00 2006-11-27 17:12:36.902 331 18171.56 66.79 52721.05 88888.00 2006-11-27 17:12:37.402 331 18171.53 66.79 52720.93 88888.00 2006-11-27 17:12:37.902 331 18171.56 66.92 52720.86 88888.00 2006-11-27 17:12:38.402 331 18171.55 66.84 52720.87 88888.00 2006-11-27 17:12:38.902 331 18171.64 66.77 52720.81 88888.00 2006-11-27 17:12:39.402 331 18171.66 66.80 52720.69 88888.00 2006-11-27 17:12:39.902 331 18171.61 66.75 52720.79 88888.00 2006-11-27 17:12:40.402 331 18171.58 66.73 52720.83 88888.00 2006-11-27 17:12:40.902 331 18171.56 66.74 52720.92 88888.00 2006-11-27 17:12:41.402 331 18171.54 66.78 52721.14 88888.00 2006-11-27 17:12:41.902 331 18171.43 66.68 52721.09 88888.00 2006-11-27 17:12:42.402 331 18171.45 66.62 52720.93 88888.00 2006-11-27 17:12:42.902 331 18171.41 66.64 52720.99 88888.00 2006-11-27 17:12:43.402 331 18171.44 66.58 52720.95 88888.00 2006-11-27 17:12:43.902 331 18171.45 66.59 52720.86 88888.00 2006-11-27 17:12:44.402 331 18171.50 66.62 52720.74 88888.00 2006-11-27 17:12:44.902 331 18171.42 66.70 52720.70 88888.00 2006-11-27 17:12:45.402 331 18171.36 66.66 52720.73 88888.00 2006-11-27 17:12:45.902 331 18171.41 66.66 52720.87 88888.00 2006-11-27 17:12:46.402 331 18171.40 66.63 52720.96 88888.00 2006-11-27 17:12:46.902 331 18171.45 66.53 52721.03 88888.00 2006-11-27 17:12:47.402 331 18171.44 66.56 52720.89 88888.00 2006-11-27 17:12:47.902 331 18171.31 66.58 52720.80 88888.00 2006-11-27 17:12:48.402 331 18171.34 66.52 52720.81 88888.00 2006-11-27 17:12:48.902 331 18171.37 66.52 52720.87 88888.00 2006-11-27 17:12:49.402 331 18171.47 66.54 52720.98 88888.00 2006-11-27 17:12:49.902 331 18171.45 66.57 52720.96 88888.00 2006-11-27 17:12:50.402 331 18171.55 66.51 52720.89 88888.00 2006-11-27 17:12:50.902 331 18171.62 66.24 52720.84 88888.00 2006-11-27 17:12:51.402 331 18171.46 66.15 52720.86 88888.00 2006-11-27 17:12:51.902 331 18171.36 66.11 52720.82 88888.00 2006-11-27 17:12:52.402 331 18171.44 66.10 52720.91 88888.00 2006-11-27 17:12:52.902 331 18171.33 66.12 52720.99 88888.00 2006-11-27 17:12:53.402 331 18171.33 66.17 52720.92 88888.00 2006-11-27 17:12:53.902 331 18171.28 66.21 52720.89 88888.00 2006-11-27 17:12:54.402 331 18171.30 66.22 52720.91 88888.00 2006-11-27 17:12:54.902 331 18171.25 66.23 52720.91 88888.00 2006-11-27 17:12:55.402 331 18171.26 66.25 52720.80 88888.00 2006-11-27 17:12:55.902 331 18171.34 66.21 52720.82 88888.00 2006-11-27 17:12:56.402 331 18171.50 66.12 52720.91 88888.00 2006-11-27 17:12:56.902 331 18171.47 66.01 52721.03 88888.00 2006-11-27 17:12:57.402 331 18171.45 66.07 52721.06 88888.00 2006-11-27 17:12:57.902 331 18171.37 66.12 52720.95 88888.00 2006-11-27 17:12:58.402 331 18171.49 66.12 52720.83 88888.00 2006-11-27 17:12:58.902 331 18171.58 66.11 52720.81 88888.00 2006-11-27 17:12:59.402 331 18171.61 66.11 52720.71 88888.00 2006-11-27 17:12:59.902 331 18171.60 66.13 52720.64 88888.00 2006-11-27 17:13:00.402 331 18171.52 66.13 52720.69 88888.00 2006-11-27 17:13:00.902 331 18171.51 66.17 52720.72 88888.00 2006-11-27 17:13:01.402 331 18171.42 66.20 52720.67 88888.00 2006-11-27 17:13:01.902 331 18171.41 66.16 52720.75 88888.00 2006-11-27 17:13:02.402 331 18171.50 66.11 52720.91 88888.00 2006-11-27 17:13:02.902 331 18171.51 66.01 52720.81 88888.00 2006-11-27 17:13:03.402 331 18171.63 65.95 52720.77 88888.00 2006-11-27 17:13:03.902 331 18171.54 65.91 52720.81 88888.00 2006-11-27 17:13:04.402 331 18171.50 65.97 52720.77 88888.00 2006-11-27 17:13:04.902 331 18171.40 66.07 52720.88 88888.00 2006-11-27 17:13:05.402 331 18171.54 66.10 52720.87 88888.00 2006-11-27 17:13:05.902 331 18171.64 66.08 52720.88 88888.00 2006-11-27 17:13:06.402 331 18171.54 65.99 52720.83 88888.00 2006-11-27 17:13:06.902 331 18171.51 65.95 52720.87 88888.00 2006-11-27 17:13:07.402 331 18171.52 65.97 52720.82 88888.00 2006-11-27 17:13:07.902 331 18171.52 65.91 52720.84 88888.00 2006-11-27 17:13:08.402 331 18171.63 65.96 52720.89 88888.00 2006-11-27 17:13:08.902 331 18171.61 65.92 52720.99 88888.00 2006-11-27 17:13:09.402 331 18171.55 65.85 52720.96 88888.00 2006-11-27 17:13:09.902 331 18171.62 65.87 52720.89 88888.00 2006-11-27 17:13:10.402 331 18171.63 65.79 52721.00 88888.00 2006-11-27 17:13:10.902 331 18171.60 65.80 52721.03 88888.00 2006-11-27 17:13:11.402 331 18171.50 65.82 52720.98 88888.00 2006-11-27 17:13:11.902 331 18171.47 65.72 52720.93 88888.00 2006-11-27 17:13:12.402 331 18171.42 65.80 52720.95 88888.00 2006-11-27 17:13:12.902 331 18171.41 65.85 52721.00 88888.00 2006-11-27 17:13:13.402 331 18171.30 65.87 52720.96 88888.00 2006-11-27 17:13:13.902 331 18171.14 65.92 52720.98 88888.00 2006-11-27 17:13:14.402 331 18171.17 65.88 52721.04 88888.00 2006-11-27 17:13:14.902 331 18171.31 65.83 52720.96 88888.00 2006-11-27 17:13:15.402 331 18171.40 65.86 52721.05 88888.00 2006-11-27 17:13:15.902 331 18171.36 65.90 52721.10 88888.00 2006-11-27 17:13:16.402 331 18171.41 65.94 52721.03 88888.00 2006-11-27 17:13:16.902 331 18171.41 65.94 52721.00 88888.00 2006-11-27 17:13:17.402 331 18171.35 66.00 52720.99 88888.00 2006-11-27 17:13:17.902 331 18171.28 66.00 52721.15 88888.00 2006-11-27 17:13:18.402 331 18171.32 65.89 52721.18 88888.00 2006-11-27 17:13:18.902 331 18171.24 65.91 52721.15 88888.00 2006-11-27 17:13:19.402 331 18171.26 66.22 52721.15 88888.00 2006-11-27 17:13:19.902 331 18171.28 66.47 52721.15 88888.00 2006-11-27 17:13:20.402 331 18171.33 66.54 52721.02 88888.00 2006-11-27 17:13:20.902 331 18171.15 66.65 52721.04 88888.00 2006-11-27 17:13:21.402 331 18171.08 66.73 52721.07 88888.00 2006-11-27 17:13:21.902 331 18171.01 66.70 52721.17 88888.00 2006-11-27 17:13:22.402 331 18171.09 66.73 52721.31 88888.00 2006-11-27 17:13:22.902 331 18171.01 66.84 52721.35 88888.00 2006-11-27 17:13:23.402 331 18170.93 66.85 52721.38 88888.00 2006-11-27 17:13:23.902 331 18170.89 66.83 52721.46 88888.00 2006-11-27 17:13:24.402 331 18170.79 66.88 52721.53 88888.00 2006-11-27 17:13:24.902 331 18170.64 66.90 52721.41 88888.00 2006-11-27 17:13:25.402 331 18170.67 66.94 52721.35 88888.00 2006-11-27 17:13:25.902 331 18170.75 66.95 52721.32 88888.00 2006-11-27 17:13:26.402 331 18170.70 66.97 52721.26 88888.00 2006-11-27 17:13:26.902 331 18170.65 67.01 52721.19 88888.00 2006-11-27 17:13:27.402 331 18170.55 66.97 52721.28 88888.00 2006-11-27 17:13:27.902 331 18170.47 66.99 52721.34 88888.00 2006-11-27 17:13:28.402 331 18170.65 66.98 52721.40 88888.00 2006-11-27 17:13:28.902 331 18170.95 66.97 52721.46 88888.00 2006-11-27 17:13:29.402 331 18171.00 66.75 52721.51 88888.00 2006-11-27 17:13:29.902 331 18171.00 66.72 52721.44 88888.00 2006-11-27 17:13:30.402 331 18170.98 66.70 52721.50 88888.00 2006-11-27 17:13:30.902 331 18171.03 66.70 52721.46 88888.00 2006-11-27 17:13:31.402 331 18170.91 66.62 52721.43 88888.00 2006-11-27 17:13:31.902 331 18170.82 66.52 52721.43 88888.00 2006-11-27 17:13:32.402 331 18170.85 66.51 52721.44 88888.00 2006-11-27 17:13:32.902 331 18170.92 66.57 52721.54 88888.00 2006-11-27 17:13:33.402 331 18170.71 66.57 52721.42 88888.00 2006-11-27 17:13:33.902 331 18170.71 66.58 52721.50 88888.00 2006-11-27 17:13:34.402 331 18170.68 66.57 52721.45 88888.00 2006-11-27 17:13:34.902 331 18170.65 66.61 52721.49 88888.00 2006-11-27 17:13:35.402 331 18170.66 66.63 52721.44 88888.00 2006-11-27 17:13:35.902 331 18170.64 66.70 52721.56 88888.00 2006-11-27 17:13:36.402 331 18170.68 66.71 52721.64 88888.00 2006-11-27 17:13:36.902 331 18170.70 66.72 52721.51 88888.00 2006-11-27 17:13:37.402 331 18170.70 66.71 52721.46 88888.00 2006-11-27 17:13:37.902 331 18170.69 66.71 52721.43 88888.00 2006-11-27 17:13:38.402 331 18170.76 66.66 52721.46 88888.00 2006-11-27 17:13:38.902 331 18170.88 66.74 52721.42 88888.00 2006-11-27 17:13:39.402 331 18170.90 66.85 52721.56 88888.00 2006-11-27 17:13:39.902 331 18170.88 66.83 52721.57 88888.00 2006-11-27 17:13:40.402 331 18170.76 67.22 52721.55 88888.00 2006-11-27 17:13:40.902 331 18170.74 67.35 52721.63 88888.00 2006-11-27 17:13:41.402 331 18170.78 67.33 52721.69 88888.00 2006-11-27 17:13:41.902 331 18170.77 67.28 52721.62 88888.00 2006-11-27 17:13:42.402 331 18170.68 67.24 52721.49 88888.00 2006-11-27 17:13:42.902 331 18170.67 67.22 52721.50 88888.00 2006-11-27 17:13:43.402 331 18170.67 67.25 52721.55 88888.00 2006-11-27 17:13:43.902 331 18170.67 67.30 52721.57 88888.00 2006-11-27 17:13:44.402 331 18170.59 67.20 52721.61 88888.00 2006-11-27 17:13:44.902 331 18170.48 66.80 52721.61 88888.00 2006-11-27 17:13:45.402 331 18170.46 66.66 52721.45 88888.00 2006-11-27 17:13:45.902 331 18170.44 66.67 52721.50 88888.00 2006-11-27 17:13:46.402 331 18170.50 66.63 52721.54 88888.00 2006-11-27 17:13:46.902 331 18170.48 66.66 52721.49 88888.00 2006-11-27 17:13:47.402 331 18170.60 66.58 52721.45 88888.00 2006-11-27 17:13:47.902 331 18170.57 66.57 52721.50 88888.00 2006-11-27 17:13:48.402 331 18170.57 66.48 52721.44 88888.00 2006-11-27 17:13:48.902 331 18170.45 66.44 52721.47 88888.00 2006-11-27 17:13:49.402 331 18170.49 66.39 52721.44 88888.00 2006-11-27 17:13:49.902 331 18170.47 66.35 52721.50 88888.00 2006-11-27 17:13:50.402 331 18170.53 66.30 52721.53 88888.00 2006-11-27 17:13:50.902 331 18170.56 66.31 52721.43 88888.00 2006-11-27 17:13:51.402 331 18170.59 66.30 52721.39 88888.00 2006-11-27 17:13:51.902 331 18170.65 66.23 52721.38 88888.00 2006-11-27 17:13:52.402 331 18170.66 66.17 52721.37 88888.00 2006-11-27 17:13:52.902 331 18170.52 66.26 52721.42 88888.00 2006-11-27 17:13:53.402 331 18170.58 66.38 52721.42 88888.00 2006-11-27 17:13:53.902 331 18170.67 66.38 52721.40 88888.00 2006-11-27 17:13:54.402 331 18170.65 66.36 52721.51 88888.00 2006-11-27 17:13:54.902 331 18170.64 66.30 52721.45 88888.00 2006-11-27 17:13:55.402 331 18170.66 66.20 52721.40 88888.00 2006-11-27 17:13:55.902 331 18170.63 66.25 52721.34 88888.00 2006-11-27 17:13:56.402 331 18170.68 66.35 52721.23 88888.00 2006-11-27 17:13:56.902 331 18170.68 66.29 52721.28 88888.00 2006-11-27 17:13:57.402 331 18170.70 66.34 52721.32 88888.00 2006-11-27 17:13:57.902 331 18170.66 66.33 52721.26 88888.00 2006-11-27 17:13:58.402 331 18170.66 66.35 52721.27 88888.00 2006-11-27 17:13:58.902 331 18170.56 66.31 52721.37 88888.00 2006-11-27 17:13:59.402 331 18170.50 66.26 52721.32 88888.00 2006-11-27 17:13:59.902 331 18170.60 66.18 52721.28 88888.00 2006-11-27 17:14:00.402 331 18170.67 66.24 52721.19 88888.00 2006-11-27 17:14:00.902 331 18170.67 66.25 52721.23 88888.00 2006-11-27 17:14:01.402 331 18170.61 66.24 52721.37 88888.00 2006-11-27 17:14:01.902 331 18170.58 66.26 52721.22 88888.00 2006-11-27 17:14:02.402 331 18170.67 66.28 52721.07 88888.00 2006-11-27 17:14:02.902 331 18170.70 66.31 52721.09 88888.00 2006-11-27 17:14:03.402 331 18170.64 66.36 52721.20 88888.00 2006-11-27 17:14:03.902 331 18170.65 66.42 52721.31 88888.00 2006-11-27 17:14:04.402 331 18170.64 66.38 52721.34 88888.00 2006-11-27 17:14:04.902 331 18170.58 66.30 52721.35 88888.00 2006-11-27 17:14:05.402 331 18170.53 66.26 52721.27 88888.00 2006-11-27 17:14:05.902 331 18170.63 66.25 52721.26 88888.00 2006-11-27 17:14:06.402 331 18170.68 66.26 52721.33 88888.00 2006-11-27 17:14:06.902 331 18170.84 66.29 52721.33 88888.00 2006-11-27 17:14:07.402 331 18170.88 66.32 52721.39 88888.00 2006-11-27 17:14:07.902 331 18170.78 66.37 52721.47 88888.00 2006-11-27 17:14:08.402 331 18170.70 66.46 52721.53 88888.00 2006-11-27 17:14:08.902 331 18170.76 66.49 52721.39 88888.00 2006-11-27 17:14:09.402 331 18170.73 66.45 52721.26 88888.00 2006-11-27 17:14:09.902 331 18170.69 66.44 52721.26 88888.00 2006-11-27 17:14:10.402 331 18170.69 66.39 52721.42 88888.00 2006-11-27 17:14:10.902 331 18170.71 66.43 52721.35 88888.00 2006-11-27 17:14:11.402 331 18170.74 66.42 52721.32 88888.00 2006-11-27 17:14:11.902 331 18170.68 66.48 52721.40 88888.00 2006-11-27 17:14:12.402 331 18170.74 66.47 52721.40 88888.00 2006-11-27 17:14:12.902 331 18170.82 66.44 52721.32 88888.00 2006-11-27 17:14:13.402 331 18170.77 66.49 52721.29 88888.00 2006-11-27 17:14:13.902 331 18170.73 66.46 52721.28 88888.00 2006-11-27 17:14:14.402 331 18170.89 66.45 52721.25 88888.00 2006-11-27 17:14:14.902 331 18170.91 66.43 52721.27 88888.00 2006-11-27 17:14:15.402 331 18170.95 66.45 52721.07 88888.00 2006-11-27 17:14:15.902 331 18171.01 66.46 52721.10 88888.00 2006-11-27 17:14:16.402 331 18170.90 66.36 52721.20 88888.00 2006-11-27 17:14:16.902 331 18170.85 66.40 52721.22 88888.00 2006-11-27 17:14:17.402 331 18170.89 66.36 52721.21 88888.00 2006-11-27 17:14:17.902 331 18171.00 66.28 52721.20 88888.00 2006-11-27 17:14:18.399 331 18171.03 66.25 52721.06 88888.00 2006-11-27 17:14:18.909 331 18170.87 66.28 52721.02 88888.00 2006-11-27 17:14:19.409 331 18170.81 66.25 52721.06 88888.00 2006-11-27 17:14:19.909 331 18170.79 66.15 52721.08 88888.00 2006-11-27 17:14:20.409 331 18170.79 66.11 52721.05 88888.00 2006-11-27 17:14:20.909 331 18170.81 66.15 52720.99 88888.00 2006-11-27 17:14:21.409 331 18170.89 66.30 52720.99 88888.00 2006-11-27 17:14:21.909 331 18170.77 66.20 52720.86 88888.00 2006-11-27 17:14:22.409 331 18170.77 66.10 52720.93 88888.00 2006-11-27 17:14:22.909 331 18170.89 66.11 52720.96 88888.00 2006-11-27 17:14:23.409 331 18170.79 66.06 52720.94 88888.00 2006-11-27 17:14:23.909 331 18170.88 65.92 52720.96 88888.00 2006-11-27 17:14:24.409 331 18170.71 66.07 52721.02 88888.00 2006-11-27 17:14:24.909 331 18170.60 66.15 52721.06 88888.00 2006-11-27 17:14:25.409 331 18170.64 66.12 52721.10 88888.00 2006-11-27 17:14:25.909 331 18170.59 66.02 52721.17 88888.00 2006-11-27 17:14:26.409 331 18170.66 66.01 52721.09 88888.00 2006-11-27 17:14:26.909 331 18170.79 66.06 52721.03 88888.00 2006-11-27 17:14:27.409 331 18170.76 66.05 52721.09 88888.00 2006-11-27 17:14:27.909 331 18170.66 66.00 52721.07 88888.00 2006-11-27 17:14:28.409 331 18170.80 65.95 52720.98 88888.00 2006-11-27 17:14:28.909 331 18170.97 65.95 52720.93 88888.00 2006-11-27 17:14:29.409 331 18171.04 66.01 52720.93 88888.00 2006-11-27 17:14:29.909 331 18170.97 66.00 52721.00 88888.00 2006-11-27 17:14:30.409 331 18170.91 66.00 52720.98 88888.00 2006-11-27 17:14:30.909 331 18171.01 66.01 52721.07 88888.00 2006-11-27 17:14:31.409 331 18171.00 65.99 52721.09 88888.00 2006-11-27 17:14:31.909 331 18170.90 65.96 52721.12 88888.00 2006-11-27 17:14:32.409 331 18170.97 65.89 52721.05 88888.00 2006-11-27 17:14:32.909 331 18170.89 65.96 52721.03 88888.00 2006-11-27 17:14:33.409 331 18170.75 65.90 52720.95 88888.00 2006-11-27 17:14:33.909 331 18170.76 65.94 52720.97 88888.00 2006-11-27 17:14:34.409 331 18170.82 66.07 52721.00 88888.00 2006-11-27 17:14:34.909 331 18170.92 66.33 52721.05 88888.00 2006-11-27 17:14:35.409 331 18170.93 66.53 52721.28 88888.00 2006-11-27 17:14:35.909 331 18170.79 66.62 52721.31 88888.00 2006-11-27 17:14:36.409 331 18170.77 66.53 52721.30 88888.00 2006-11-27 17:14:36.909 331 18170.70 66.50 52721.32 88888.00 2006-11-27 17:14:37.409 331 18170.71 66.56 52721.33 88888.00 2006-11-27 17:14:37.909 331 18170.78 66.55 52721.33 88888.00 2006-11-27 17:14:38.409 331 18170.77 66.59 52721.18 88888.00 2006-11-27 17:14:38.909 331 18170.73 66.65 52721.19 88888.00 2006-11-27 17:14:39.409 331 18170.70 66.62 52721.20 88888.00 2006-11-27 17:14:39.909 331 18170.70 66.61 52721.20 88888.00 2006-11-27 17:14:40.409 331 18170.88 66.54 52721.26 88888.00 2006-11-27 17:14:40.909 331 18170.93 66.52 52721.27 88888.00 2006-11-27 17:14:41.409 331 18170.79 66.50 52721.33 88888.00 2006-11-27 17:14:41.909 331 18170.64 66.55 52721.21 88888.00 2006-11-27 17:14:42.409 331 18170.71 66.61 52721.15 88888.00 2006-11-27 17:14:42.909 331 18170.69 66.68 52721.05 88888.00 2006-11-27 17:14:43.409 331 18170.69 66.71 52721.10 88888.00 2006-11-27 17:14:43.909 331 18170.61 66.64 52721.09 88888.00 2006-11-27 17:14:44.409 331 18170.56 66.52 52721.17 88888.00 2006-11-27 17:14:44.909 331 18170.59 66.53 52721.19 88888.00 2006-11-27 17:14:45.409 331 18170.74 66.72 52721.05 88888.00 2006-11-27 17:14:45.909 331 18170.86 66.66 52720.96 88888.00 2006-11-27 17:14:46.409 331 18170.79 66.63 52721.03 88888.00 2006-11-27 17:14:46.909 331 18170.71 66.52 52721.07 88888.00 2006-11-27 17:14:47.409 331 18170.73 66.50 52721.16 88888.00 2006-11-27 17:14:47.909 331 18170.71 66.58 52721.12 88888.00 2006-11-27 17:14:48.409 331 18170.68 66.58 52721.18 88888.00 2006-11-27 17:14:48.909 331 18170.64 66.62 52721.32 88888.00 2006-11-27 17:14:49.409 331 18170.63 66.53 52721.31 88888.00 2006-11-27 17:14:49.909 331 18170.69 66.50 52721.25 88888.00 2006-11-27 17:14:50.409 331 18170.68 66.53 52721.25 88888.00 2006-11-27 17:14:50.909 331 18170.61 66.42 52721.22 88888.00 2006-11-27 17:14:51.409 331 18170.73 66.53 52721.16 88888.00 2006-11-27 17:14:51.909 331 18170.75 66.58 52721.15 88888.00 2006-11-27 17:14:52.409 331 18170.61 66.50 52721.29 88888.00 2006-11-27 17:14:52.909 331 18170.57 66.53 52721.38 88888.00 2006-11-27 17:14:53.409 331 18170.57 66.55 52721.40 88888.00 2006-11-27 17:14:53.909 331 18170.46 66.59 52721.37 88888.00 2006-11-27 17:14:54.409 331 18170.53 66.57 52721.33 88888.00 2006-11-27 17:14:54.909 331 18170.65 66.53 52721.28 88888.00 2006-11-27 17:14:55.409 331 18170.60 66.48 52721.32 88888.00 2006-11-27 17:14:55.909 331 18170.48 66.41 52721.40 88888.00 2006-11-27 17:14:56.409 331 18170.59 66.22 52721.41 88888.00 2006-11-27 17:14:56.909 331 18170.60 66.08 52721.44 88888.00 2006-11-27 17:14:57.409 331 18170.50 66.03 52721.45 88888.00 2006-11-27 17:14:57.909 331 18170.57 66.02 52721.35 88888.00 2006-11-27 17:14:58.409 331 18170.70 66.00 52721.39 88888.00 2006-11-27 17:14:58.909 331 18170.56 65.99 52721.44 88888.00 2006-11-27 17:14:59.409 331 18170.60 65.90 52721.38 88888.00 2006-11-27 17:14:59.909 331 18170.67 65.87 52721.37 88888.00 2006-11-27 17:15:00.409 331 18170.76 65.91 52721.37 88888.00 2006-11-27 17:15:00.909 331 18170.76 66.01 52721.37 88888.00 2006-11-27 17:15:01.409 331 18170.73 66.08 52721.38 88888.00 2006-11-27 17:15:01.909 331 18170.57 66.11 52721.30 88888.00 2006-11-27 17:15:02.409 331 18170.52 66.15 52721.38 88888.00 2006-11-27 17:15:02.909 331 18170.58 66.14 52721.35 88888.00 2006-11-27 17:15:03.409 331 18170.60 66.08 52721.28 88888.00 2006-11-27 17:15:03.909 331 18170.63 66.10 52721.18 88888.00 2006-11-27 17:15:04.409 331 18170.77 66.13 52721.17 88888.00 2006-11-27 17:15:04.909 331 18170.77 66.21 52721.21 88888.00 2006-11-27 17:15:05.409 331 18170.74 66.20 52721.28 88888.00 2006-11-27 17:15:05.909 331 18170.73 66.11 52721.35 88888.00 2006-11-27 17:15:06.409 331 18170.74 66.13 52721.33 88888.00 2006-11-27 17:15:06.909 331 18170.67 66.11 52721.27 88888.00 2006-11-27 17:15:07.409 331 18170.56 66.15 52721.31 88888.00 2006-11-27 17:15:07.909 331 18170.52 66.14 52721.45 88888.00 2006-11-27 17:15:08.409 331 18170.49 66.05 52721.58 88888.00 2006-11-27 17:15:08.909 331 18170.59 66.03 52721.49 88888.00 2006-11-27 17:15:09.409 331 18170.74 65.94 52721.47 88888.00 2006-11-27 17:15:09.909 331 18170.69 65.96 52721.43 88888.00 2006-11-27 17:15:10.409 331 18170.63 65.97 52721.42 88888.00 2006-11-27 17:15:10.909 331 18170.86 65.83 52721.41 88888.00 2006-11-27 17:15:11.409 331 18170.86 65.82 52721.40 88888.00 2006-11-27 17:15:11.909 331 18170.84 65.82 52721.42 88888.00 2006-11-27 17:15:12.409 331 18170.87 65.87 52721.50 88888.00 2006-11-27 17:15:12.909 331 18170.80 65.88 52721.58 88888.00 2006-11-27 17:15:13.409 331 18170.81 65.75 52721.54 88888.00 2006-11-27 17:15:13.909 331 18170.89 65.79 52721.53 88888.00 2006-11-27 17:15:14.409 331 18170.86 65.73 52721.34 88888.00 2006-11-27 17:15:14.909 331 18170.92 65.72 52721.41 88888.00 2006-11-27 17:15:15.409 331 18170.84 65.75 52721.42 88888.00 2006-11-27 17:15:15.909 331 18170.88 65.75 52721.30 88888.00 2006-11-27 17:15:16.409 331 18170.93 65.78 52721.49 88888.00 2006-11-27 17:15:16.909 331 18170.92 65.75 52721.54 88888.00 2006-11-27 17:15:17.409 331 18171.11 65.67 52721.46 88888.00 2006-11-27 17:15:17.909 331 18171.26 65.72 52721.43 88888.00 2006-11-27 17:15:18.409 331 18171.20 65.72 52721.37 88888.00 2006-11-27 17:15:18.909 331 18171.11 65.70 52721.39 88888.00 2006-11-27 17:15:19.409 331 18171.11 65.71 52721.38 88888.00 2006-11-27 17:15:19.909 331 18171.14 65.72 52721.37 88888.00 2006-11-27 17:15:20.409 331 18171.06 65.79 52721.38 88888.00 2006-11-27 17:15:20.909 331 18171.11 65.79 52721.49 88888.00 2006-11-27 17:15:21.409 331 18171.13 65.76 52721.62 88888.00 2006-11-27 17:15:21.909 331 18171.08 65.70 52721.49 88888.00 2006-11-27 17:15:22.409 331 18170.97 65.71 52721.45 88888.00 2006-11-27 17:15:22.909 331 18171.04 65.72 52721.46 88888.00 2006-11-27 17:15:23.409 331 18171.21 65.77 52721.55 88888.00 2006-11-27 17:15:23.909 331 18171.22 65.77 52721.52 88888.00 2006-11-27 17:15:24.409 331 18171.23 65.75 52721.52 88888.00 2006-11-27 17:15:24.909 331 18171.11 65.76 52721.57 88888.00 2006-11-27 17:15:25.409 331 18171.15 65.81 52721.56 88888.00 2006-11-27 17:15:25.909 331 18171.12 66.19 52721.53 88888.00 2006-11-27 17:15:26.409 331 18171.08 66.40 52721.57 88888.00 2006-11-27 17:15:26.909 331 18171.14 66.43 52721.49 88888.00 2006-11-27 17:15:27.409 331 18171.11 66.42 52721.44 88888.00 2006-11-27 17:15:27.909 331 18171.07 66.50 52721.46 88888.00 2006-11-27 17:15:28.409 331 18171.00 66.49 52721.44 88888.00 2006-11-27 17:15:28.909 331 18170.93 66.47 52721.45 88888.00 2006-11-27 17:15:29.409 331 18170.89 66.52 52721.42 88888.00 2006-11-27 17:15:29.909 331 18170.98 66.51 52721.45 88888.00 2006-11-27 17:15:30.409 331 18171.06 66.58 52721.50 88888.00 2006-11-27 17:15:30.909 331 18170.90 66.73 52721.53 88888.00 2006-11-27 17:15:31.409 331 18170.84 66.71 52721.67 88888.00 2006-11-27 17:15:31.909 331 18170.92 66.68 52721.69 88888.00 2006-11-27 17:15:32.409 331 18171.01 66.68 52721.55 88888.00 2006-11-27 17:15:32.909 331 18170.99 66.58 52721.50 88888.00 2006-11-27 17:15:33.409 331 18170.81 66.54 52721.35 88888.00 2006-11-27 17:15:33.909 331 18170.84 66.51 52721.34 88888.00 2006-11-27 17:15:34.409 331 18170.76 66.51 52721.34 88888.00 2006-11-27 17:15:34.909 331 18170.67 66.56 52721.29 88888.00 2006-11-27 17:15:35.409 331 18170.80 66.64 52721.31 88888.00 2006-11-27 17:15:35.909 331 18170.87 66.61 52721.21 88888.00 2006-11-27 17:15:36.409 331 18170.85 66.61 52721.25 88888.00 2006-11-27 17:15:36.909 331 18170.78 66.56 52721.21 88888.00 2006-11-27 17:15:37.409 331 18170.78 66.50 52721.30 88888.00 2006-11-27 17:15:37.909 331 18170.69 66.53 52721.35 88888.00 2006-11-27 17:15:38.409 331 18170.74 66.54 52721.45 88888.00 2006-11-27 17:15:38.909 331 18170.88 66.51 52721.45 88888.00 2006-11-27 17:15:39.409 331 18170.92 66.50 52721.46 88888.00 2006-11-27 17:15:39.909 331 18170.99 66.45 52721.38 88888.00 2006-11-27 17:15:40.409 331 18171.00 66.45 52721.23 88888.00 2006-11-27 17:15:40.909 331 18170.90 66.46 52721.22 88888.00 2006-11-27 17:15:41.409 331 18170.93 66.45 52721.28 88888.00 2006-11-27 17:15:41.909 331 18171.00 66.38 52721.28 88888.00 2006-11-27 17:15:42.409 331 18171.02 66.40 52721.32 88888.00 2006-11-27 17:15:42.909 331 18171.08 66.35 52721.42 88888.00 2006-11-27 17:15:43.409 331 18171.01 66.36 52721.42 88888.00 2006-11-27 17:15:43.909 331 18170.96 66.34 52721.33 88888.00 2006-11-27 17:15:44.409 331 18170.98 66.36 52721.46 88888.00 2006-11-27 17:15:44.909 331 18170.98 66.41 52721.53 88888.00 2006-11-27 17:15:45.409 331 18170.92 66.44 52721.47 88888.00 2006-11-27 17:15:45.909 331 18170.98 66.45 52721.52 88888.00 2006-11-27 17:15:46.409 331 18171.02 66.49 52721.44 88888.00 2006-11-27 17:15:46.909 331 18171.02 66.55 52721.52 88888.00 2006-11-27 17:15:47.409 331 18171.03 66.55 52721.60 88888.00 2006-11-27 17:15:47.909 331 18170.99 66.52 52721.57 88888.00 2006-11-27 17:15:48.409 331 18170.98 66.47 52721.52 88888.00 2006-11-27 17:15:48.909 331 18170.92 66.47 52721.40 88888.00 2006-11-27 17:15:49.409 331 18170.88 66.52 52721.42 88888.00 2006-11-27 17:15:49.909 331 18170.89 66.51 52721.64 88888.00 2006-11-27 17:15:50.409 331 18170.84 66.49 52721.72 88888.00 2006-11-27 17:15:50.909 331 18170.86 66.56 52721.66 88888.00 2006-11-27 17:15:51.409 331 18170.76 66.54 52721.65 88888.00 2006-11-27 17:15:51.909 331 18170.75 66.52 52721.64 88888.00 2006-11-27 17:15:52.409 331 18170.78 66.47 52721.55 88888.00 2006-11-27 17:15:52.909 331 18170.77 66.39 52721.46 88888.00 2006-11-27 17:15:53.409 331 18170.79 66.43 52721.45 88888.00 2006-11-27 17:15:53.909 331 18170.78 66.43 52721.51 88888.00 2006-11-27 17:15:54.409 331 18170.80 66.53 52721.49 88888.00 2006-11-27 17:15:54.909 331 18170.61 66.61 52721.53 88888.00 2006-11-27 17:15:55.409 331 18170.61 66.68 52721.63 88888.00 2006-11-27 17:15:55.909 331 18170.44 66.69 52721.72 88888.00 2006-11-27 17:15:56.409 331 18170.46 66.73 52721.67 88888.00 2006-11-27 17:15:56.909 331 18170.50 66.74 52721.74 88888.00 2006-11-27 17:15:57.409 331 18170.34 66.67 52721.78 88888.00 2006-11-27 17:15:57.909 331 18170.25 66.41 52721.67 88888.00 2006-11-27 17:15:58.409 331 18170.22 66.19 52721.58 88888.00 2006-11-27 17:15:58.909 331 18170.26 66.16 52721.61 88888.00 2006-11-27 17:15:59.409 331 18170.30 66.16 52721.69 88888.00 2006-11-27 17:15:59.909 331 18170.28 66.15 52721.79 88888.00 2006-11-27 17:16:00.409 331 18170.32 66.17 52721.74 88888.00 2006-11-27 17:16:00.909 331 18170.26 66.24 52721.80 88888.00 2006-11-27 17:16:01.409 331 18170.17 66.21 52721.85 88888.00 2006-11-27 17:16:01.909 331 18170.19 66.23 52721.81 88888.00 2006-11-27 17:16:02.409 331 18170.26 66.19 52721.76 88888.00 2006-11-27 17:16:02.909 331 18170.23 66.26 52721.84 88888.00 2006-11-27 17:16:03.409 331 18170.26 66.37 52721.78 88888.00 2006-11-27 17:16:03.909 331 18170.39 66.33 52721.70 88888.00 2006-11-27 17:16:04.409 331 18170.30 66.35 52721.83 88888.00 2006-11-27 17:16:04.909 331 18170.30 66.33 52721.75 88888.00 2006-11-27 17:16:05.409 331 18170.56 66.24 52721.64 88888.00 2006-11-27 17:16:05.909 331 18170.73 66.31 52721.69 88888.00 2006-11-27 17:16:06.409 331 18170.47 66.29 52721.75 88888.00 2006-11-27 17:16:06.909 331 18170.36 66.20 52721.75 88888.00 2006-11-27 17:16:07.409 331 18170.39 66.24 52721.67 88888.00 2006-11-27 17:16:07.909 331 18170.42 66.21 52721.67 88888.00 2006-11-27 17:16:08.409 331 18170.44 66.16 52721.67 88888.00 2006-11-27 17:16:08.909 331 18170.55 66.08 52721.72 88888.00 2006-11-27 17:16:09.409 331 18170.63 66.07 52721.79 88888.00 2006-11-27 17:16:09.909 331 18170.52 66.11 52721.88 88888.00 2006-11-27 17:16:10.409 331 18170.58 66.22 52721.73 88888.00 2006-11-27 17:16:10.909 331 18170.57 66.25 52721.68 88888.00 2006-11-27 17:16:11.409 331 18170.59 66.16 52721.70 88888.00 2006-11-27 17:16:11.909 331 18170.53 66.07 52721.67 88888.00 2006-11-27 17:16:12.409 331 18170.44 65.96 52721.62 88888.00 2006-11-27 17:16:12.909 331 18170.55 65.89 52721.64 88888.00 2006-11-27 17:16:13.409 331 18170.66 66.05 52721.69 88888.00 2006-11-27 17:16:13.909 331 18170.52 66.48 52721.61 88888.00 2006-11-27 17:16:14.409 331 18170.49 66.59 52721.61 88888.00 2006-11-27 17:16:14.909 331 18170.65 66.62 52721.58 88888.00 2006-11-27 17:16:15.409 331 18170.66 66.63 52721.62 88888.00 2006-11-27 17:16:15.909 331 18170.67 66.57 52721.74 88888.00 2006-11-27 17:16:16.409 331 18170.71 66.48 52721.74 88888.00 2006-11-27 17:16:16.909 331 18170.79 66.47 52721.68 88888.00 2006-11-27 17:16:17.409 331 18170.68 66.48 52721.72 88888.00 2006-11-27 17:16:17.909 331 18170.55 66.53 52721.83 88888.00 2006-11-27 17:16:18.409 331 18170.70 66.47 52721.73 88888.00 2006-11-27 17:16:18.909 331 18170.68 66.38 52721.62 88888.00 2006-11-27 17:16:19.409 331 18170.60 66.43 52721.58 88888.00 2006-11-27 17:16:19.909 331 18170.54 66.43 52721.75 88888.00 2006-11-27 17:16:20.409 331 18170.56 66.52 52721.84 88888.00 2006-11-27 17:16:20.909 331 18170.80 66.47 52721.81 88888.00 2006-11-27 17:16:21.409 331 18171.06 66.42 52721.80 88888.00 2006-11-27 17:16:21.909 331 18170.84 66.47 52721.76 88888.00 2006-11-27 17:16:22.409 331 18170.68 66.45 52721.63 88888.00 2006-11-27 17:16:22.909 331 18170.68 66.55 52721.69 88888.00 2006-11-27 17:16:23.409 331 18170.68 66.68 52721.76 88888.00 2006-11-27 17:16:23.909 331 18170.66 66.75 52721.65 88888.00 2006-11-27 17:16:24.409 331 18170.54 66.78 52721.60 88888.00 2006-11-27 17:16:24.909 331 18170.58 66.82 52721.56 88888.00 2006-11-27 17:16:25.409 331 18170.70 66.81 52721.54 88888.00 2006-11-27 17:16:25.909 331 18170.79 66.73 52721.55 88888.00 2006-11-27 17:16:26.409 331 18170.84 66.72 52721.57 88888.00 2006-11-27 17:16:26.909 331 18170.85 66.71 52721.57 88888.00 2006-11-27 17:16:27.409 331 18170.80 66.78 52721.51 88888.00 2006-11-27 17:16:27.909 331 18170.81 66.82 52721.55 88888.00 2006-11-27 17:16:28.409 331 18170.85 66.79 52721.60 88888.00 2006-11-27 17:16:28.909 331 18170.84 66.77 52721.61 88888.00 2006-11-27 17:16:29.409 331 18170.88 66.74 52721.69 88888.00 2006-11-27 17:16:29.909 331 18171.00 66.70 52721.72 88888.00 2006-11-27 17:16:30.409 331 18170.84 66.67 52721.72 88888.00 2006-11-27 17:16:30.909 331 18170.74 66.66 52721.62 88888.00 2006-11-27 17:16:31.409 331 18170.81 66.67 52721.62 88888.00 2006-11-27 17:16:31.909 331 18170.90 66.55 52721.65 88888.00 2006-11-27 17:16:32.409 331 18170.77 66.46 52721.76 88888.00 2006-11-27 17:16:32.909 331 18170.84 66.52 52721.75 88888.00 2006-11-27 17:16:33.409 331 18170.91 66.59 52721.61 88888.00 2006-11-27 17:16:33.909 331 18170.95 66.50 52721.57 88888.00 2006-11-27 17:16:34.409 331 18170.97 66.49 52721.57 88888.00 2006-11-27 17:16:34.909 331 18170.99 66.45 52721.55 88888.00 2006-11-27 17:16:35.409 331 18170.80 66.49 52721.60 88888.00 2006-11-27 17:16:35.909 331 18170.75 66.54 52721.55 88888.00 2006-11-27 17:16:36.409 331 18170.69 66.49 52721.60 88888.00 2006-11-27 17:16:36.909 331 18170.81 66.50 52721.65 88888.00 2006-11-27 17:16:37.409 331 18170.86 66.49 52721.73 88888.00 2006-11-27 17:16:37.909 331 18170.85 66.51 52721.76 88888.00 2006-11-27 17:16:38.409 331 18170.80 66.16 52721.67 88888.00 2006-11-27 17:16:38.909 331 18170.84 66.04 52721.62 88888.00 2006-11-27 17:16:39.409 331 18170.90 66.04 52721.55 88888.00 2006-11-27 17:16:39.909 331 18170.95 66.07 52721.50 88888.00 2006-11-27 17:16:40.409 331 18171.00 66.08 52721.61 88888.00 2006-11-27 17:16:40.909 331 18171.00 66.14 52721.61 88888.00 2006-11-27 17:16:41.409 331 18171.13 66.12 52721.53 88888.00 2006-11-27 17:16:41.909 331 18171.15 66.12 52721.50 88888.00 2006-11-27 17:16:42.409 331 18171.11 66.10 52721.46 88888.00 2006-11-27 17:16:42.909 331 18171.13 66.13 52721.44 88888.00 2006-11-27 17:16:43.409 331 18171.09 66.13 52721.56 88888.00 2006-11-27 17:16:43.909 331 18171.08 66.11 52721.54 88888.00 2006-11-27 17:16:44.409 331 18171.14 66.07 52721.49 88888.00 2006-11-27 17:16:44.909 331 18171.11 66.01 52721.49 88888.00 2006-11-27 17:16:45.409 331 18171.14 66.03 52721.57 88888.00 2006-11-27 17:16:45.909 331 18171.17 66.00 52721.69 88888.00 2006-11-27 17:16:46.409 331 18171.11 66.01 52721.68 88888.00 2006-11-27 17:16:46.909 331 18170.98 66.04 52721.64 88888.00 2006-11-27 17:16:47.409 331 18171.04 66.02 52721.72 88888.00 2006-11-27 17:16:47.909 331 18171.18 65.99 52721.63 88888.00 2006-11-27 17:16:48.409 331 18171.21 66.08 52721.60 88888.00 2006-11-27 17:16:48.909 331 18171.14 66.12 52721.74 88888.00 2006-11-27 17:16:49.409 331 18171.09 66.10 52721.81 88888.00 2006-11-27 17:16:49.909 331 18171.20 66.18 52721.77 88888.00 2006-11-27 17:16:50.409 331 18171.13 66.13 52721.58 88888.00 2006-11-27 17:16:50.909 331 18171.04 66.03 52721.54 88888.00 2006-11-27 17:16:51.409 331 18171.06 65.97 52721.54 88888.00 2006-11-27 17:16:51.909 331 18171.10 66.01 52721.63 88888.00 2006-11-27 17:16:52.409 331 18171.17 65.96 52721.74 88888.00 2006-11-27 17:16:52.909 331 18171.25 65.96 52721.84 88888.00 2006-11-27 17:16:53.409 331 18171.21 66.03 52721.90 88888.00 2006-11-27 17:16:53.909 331 18171.17 66.18 52721.86 88888.00 2006-11-27 17:16:54.409 331 18171.11 66.50 52721.76 88888.00 2006-11-27 17:16:54.909 331 18171.09 66.54 52721.69 88888.00 2006-11-27 17:16:55.409 331 18171.06 66.20 52721.63 88888.00 2006-11-27 17:16:55.909 331 18171.06 66.09 52721.67 88888.00 2006-11-27 17:16:56.409 331 18171.07 66.06 52721.70 88888.00 2006-11-27 17:16:56.909 331 18171.03 66.08 52721.75 88888.00 2006-11-27 17:16:57.409 331 18171.02 66.14 52721.79 88888.00 2006-11-27 17:16:57.909 331 18171.13 66.21 52721.69 88888.00 2006-11-27 17:16:58.409 331 18171.08 66.22 52721.65 88888.00 2006-11-27 17:16:58.909 331 18170.95 66.18 52721.77 88888.00 2006-11-27 17:16:59.409 331 18170.98 66.13 52721.87 88888.00 2006-11-27 17:16:59.909 331 18171.11 66.15 52721.83 88888.00 2006-11-27 17:17:00.409 331 18170.96 66.16 52721.78 88888.00 2006-11-27 17:17:00.909 331 18170.93 66.12 52721.77 88888.00 2006-11-27 17:17:01.409 331 18170.92 66.23 52721.72 88888.00 2006-11-27 17:17:01.909 331 18170.98 66.30 52721.76 88888.00 2006-11-27 17:17:02.409 331 18171.04 66.28 52721.86 88888.00 2006-11-27 17:17:02.909 331 18171.00 66.22 52721.78 88888.00 2006-11-27 17:17:03.409 331 18170.99 66.21 52721.87 88888.00 2006-11-27 17:17:03.909 331 18171.02 66.19 52721.89 88888.00 2006-11-27 17:17:04.409 331 18171.14 66.16 52721.87 88888.00 2006-11-27 17:17:04.909 331 18171.21 66.32 52721.85 88888.00 2006-11-27 17:17:05.409 331 18171.14 66.31 52721.65 88888.00 2006-11-27 17:17:05.909 331 18171.14 66.33 52721.69 88888.00 2006-11-27 17:17:06.409 331 18171.24 66.30 52721.78 88888.00 2006-11-27 17:17:06.909 331 18171.37 66.25 52721.88 88888.00 2006-11-27 17:17:07.409 331 18171.30 66.30 52721.83 88888.00 2006-11-27 17:17:07.909 331 18171.25 66.26 52721.81 88888.00 2006-11-27 17:17:08.409 331 18171.30 66.25 52721.75 88888.00 2006-11-27 17:17:08.909 331 18171.15 66.35 52721.69 88888.00 2006-11-27 17:17:09.409 331 18171.14 66.41 52721.62 88888.00 2006-11-27 17:17:09.909 331 18171.26 66.39 52721.68 88888.00 2006-11-27 17:17:10.409 331 18171.39 66.44 52721.88 88888.00 2006-11-27 17:17:10.909 331 18171.37 66.39 52721.74 88888.00 2006-11-27 17:17:11.409 331 18171.34 66.34 52721.64 88888.00 2006-11-27 17:17:11.909 331 18171.29 66.40 52721.75 88888.00 2006-11-27 17:17:12.409 331 18171.15 66.47 52721.68 88888.00 2006-11-27 17:17:12.909 331 18171.23 66.38 52721.85 88888.00 2006-11-27 17:17:13.409 331 18171.33 66.37 52721.91 88888.00 2006-11-27 17:17:13.909 331 18171.30 66.50 52721.91 88888.00 2006-11-27 17:17:14.409 331 18171.29 66.48 52721.84 88888.00 2006-11-27 17:17:14.909 331 18171.28 66.51 52721.74 88888.00 2006-11-27 17:17:15.409 331 18171.29 66.50 52721.72 88888.00 2006-11-27 17:17:15.909 331 18171.32 66.47 52721.74 88888.00 2006-11-27 17:17:16.409 331 18171.28 66.57 52721.72 88888.00 2006-11-27 17:17:16.909 331 18171.36 66.57 52721.62 88888.00 2006-11-27 17:17:17.409 331 18171.32 66.63 52721.65 88888.00 2006-11-27 17:17:17.909 331 18171.20 66.70 52721.65 88888.00 2006-11-27 17:17:18.409 331 18171.11 67.09 52721.54 88888.00 2006-11-27 17:17:18.909 331 18171.19 67.15 52721.46 88888.00 2006-11-27 17:17:19.409 331 18171.24 67.20 52721.51 88888.00 2006-11-27 17:17:19.909 331 18171.23 67.15 52721.58 88888.00 2006-11-27 17:17:20.409 331 18171.07 67.04 52721.61 88888.00 2006-11-27 17:17:20.909 331 18170.95 67.05 52721.57 88888.00 2006-11-27 17:17:21.409 331 18170.95 67.13 52721.74 88888.00 2006-11-27 17:17:21.909 331 18171.11 67.15 52721.91 88888.00 2006-11-27 17:17:22.409 331 18170.95 67.07 52721.78 88888.00 2006-11-27 17:17:22.909 331 18171.01 67.09 52721.67 88888.00 2006-11-27 17:17:23.409 331 18171.11 67.16 52721.85 88888.00 2006-11-27 17:17:23.909 331 18170.99 67.14 52721.78 88888.00 2006-11-27 17:17:24.409 331 18170.97 67.18 52721.80 88888.00 2006-11-27 17:17:24.909 331 18171.07 67.17 52721.83 88888.00 2006-11-27 17:17:25.409 331 18171.01 67.16 52721.84 88888.00 2006-11-27 17:17:25.909 331 18170.95 67.22 52721.78 88888.00 2006-11-27 17:17:26.409 331 18171.06 67.19 52721.79 88888.00 2006-11-27 17:17:26.909 331 18171.03 67.12 52721.68 88888.00 2006-11-27 17:17:27.409 331 18171.10 67.13 52721.76 88888.00 2006-11-27 17:17:27.909 331 18171.24 67.13 52721.78 88888.00 2006-11-27 17:17:28.409 331 18171.20 67.15 52721.87 88888.00 2006-11-27 17:17:28.909 331 18171.30 67.12 52721.98 88888.00 2006-11-27 17:17:29.409 331 18171.29 67.14 52721.92 88888.00 2006-11-27 17:17:29.909 331 18171.24 67.18 52722.03 88888.00 2006-11-27 17:17:30.409 331 18171.32 67.20 52721.91 88888.00 2006-11-27 17:17:30.909 331 18171.32 67.15 52721.85 88888.00 2006-11-27 17:17:31.409 331 18171.19 67.11 52721.95 88888.00 2006-11-27 17:17:31.909 331 18171.26 67.12 52721.85 88888.00 2006-11-27 17:17:32.409 331 18171.26 67.18 52721.72 88888.00 2006-11-27 17:17:32.909 331 18171.07 67.16 52721.80 88888.00 2006-11-27 17:17:33.409 331 18171.08 67.24 52721.83 88888.00 2006-11-27 17:17:33.909 331 18171.22 67.23 52721.83 88888.00 2006-11-27 17:17:34.409 331 18171.23 67.20 52721.83 88888.00 2006-11-27 17:17:34.909 331 18171.22 67.35 52721.63 88888.00 2006-11-27 17:17:35.409 331 18171.23 67.32 52721.72 88888.00 2006-11-27 17:17:35.909 331 18171.32 67.25 52721.70 88888.00 2006-11-27 17:17:36.409 331 18171.28 67.26 52721.76 88888.00 2006-11-27 17:17:36.909 331 18171.12 67.21 52721.87 88888.00 2006-11-27 17:17:37.409 331 18170.93 67.21 52721.93 88888.00 2006-11-27 17:17:37.909 331 18171.09 67.06 52721.90 88888.00 2006-11-27 17:17:38.409 331 18171.21 67.01 52721.88 88888.00 2006-11-27 17:17:38.909 331 18171.11 67.04 52721.86 88888.00 2006-11-27 17:17:39.409 331 18171.09 67.11 52721.83 88888.00 2006-11-27 17:17:39.909 331 18171.15 67.14 52721.81 88888.00 2006-11-27 17:17:40.409 331 18171.04 67.14 52721.85 88888.00 2006-11-27 17:17:40.909 331 18170.86 67.19 52721.85 88888.00 2006-11-27 17:17:41.409 331 18170.80 67.21 52721.96 88888.00 2006-11-27 17:17:41.909 331 18170.85 67.05 52721.96 88888.00 2006-11-27 17:17:42.409 331 18170.96 67.03 52721.96 88888.00 2006-11-27 17:17:42.909 331 18170.90 66.99 52721.81 88888.00 2006-11-27 17:17:43.409 331 18170.86 66.95 52721.70 88888.00 2006-11-27 17:17:43.909 331 18170.93 67.06 52721.76 88888.00 2006-11-27 17:17:44.409 331 18171.06 67.13 52721.78 88888.00 2006-11-27 17:17:44.909 331 18171.01 67.07 52721.75 88888.00 2006-11-27 17:17:45.409 331 18170.97 67.07 52721.76 88888.00 2006-11-27 17:17:45.909 331 18170.93 67.11 52721.81 88888.00 2006-11-27 17:17:46.409 331 18170.88 67.09 52721.89 88888.00 2006-11-27 17:17:46.909 331 18171.02 67.07 52721.83 88888.00 2006-11-27 17:17:47.409 331 18171.10 67.08 52721.69 88888.00 2006-11-27 17:17:47.909 331 18171.10 67.12 52721.65 88888.00 2006-11-27 17:17:48.409 331 18170.90 67.08 52721.69 88888.00 2006-11-27 17:17:48.909 331 18171.02 67.13 52721.67 88888.00 2006-11-27 17:17:49.409 331 18171.25 67.12 52721.73 88888.00 2006-11-27 17:17:49.909 331 18171.08 67.13 52721.79 88888.00 2006-11-27 17:17:50.409 331 18171.12 67.10 52721.70 88888.00 2006-11-27 17:17:50.909 331 18171.09 67.06 52721.66 88888.00 2006-11-27 17:17:51.409 331 18171.10 66.99 52721.70 88888.00 2006-11-27 17:17:51.909 331 18171.13 66.98 52721.67 88888.00 2006-11-27 17:17:52.409 331 18171.03 66.97 52721.60 88888.00 2006-11-27 17:17:52.909 331 18171.06 66.91 52721.56 88888.00 2006-11-27 17:17:53.409 331 18171.20 66.89 52721.58 88888.00 2006-11-27 17:17:53.909 331 18171.17 66.95 52721.70 88888.00 2006-11-27 17:17:54.409 331 18171.07 67.02 52721.78 88888.00 2006-11-27 17:17:54.909 331 18171.06 67.01 52721.70 88888.00 2006-11-27 17:17:55.409 331 18170.82 66.95 52721.62 88888.00 2006-11-27 17:17:55.909 331 18170.81 66.87 52721.67 88888.00 2006-11-27 17:17:56.409 331 18170.95 66.95 52721.73 88888.00 2006-11-27 17:17:56.909 331 18170.99 66.85 52721.83 88888.00 2006-11-27 17:17:57.409 331 18170.91 66.86 52721.80 88888.00 2006-11-27 17:17:57.909 331 18170.90 66.82 52721.86 88888.00 2006-11-27 17:17:58.409 331 18170.91 66.79 52721.69 88888.00 2006-11-27 17:17:58.909 331 18170.90 66.79 52721.77 88888.00 2006-11-27 17:17:59.409 331 18170.86 66.82 52721.76 88888.00 2006-11-27 17:17:59.909 331 18170.86 66.74 52721.68 88888.00 2006-11-27 17:18:00.409 331 18170.82 66.72 52721.68 88888.00 2006-11-27 17:18:00.909 331 18170.88 66.72 52721.65 88888.00 2006-11-27 17:18:01.409 331 18170.85 66.76 52721.53 88888.00 2006-11-27 17:18:01.909 331 18170.88 66.77 52721.49 88888.00 2006-11-27 17:18:02.409 331 18170.77 66.77 52721.62 88888.00 2006-11-27 17:18:02.909 331 18170.80 66.74 52721.62 88888.00 2006-11-27 17:18:03.409 331 18170.98 66.86 52721.57 88888.00 2006-11-27 17:18:03.909 331 18170.79 66.96 52721.57 88888.00 2006-11-27 17:18:04.409 331 18170.82 66.85 52721.55 88888.00 2006-11-27 17:18:04.909 331 18170.85 66.84 52721.65 88888.00 2006-11-27 17:18:05.409 331 18170.68 66.85 52721.73 88888.00 2006-11-27 17:18:05.909 331 18170.70 66.97 52721.62 88888.00 2006-11-27 17:18:06.409 331 18170.65 67.02 52721.62 88888.00 2006-11-27 17:18:06.909 331 18170.54 67.03 52721.66 88888.00 2006-11-27 17:18:07.409 331 18170.52 66.98 52721.49 88888.00 2006-11-27 17:18:07.909 331 18170.63 67.00 52721.60 88888.00 2006-11-27 17:18:08.409 331 18170.76 67.03 52721.69 88888.00 2006-11-27 17:18:08.909 331 18170.70 67.13 52721.74 88888.00 2006-11-27 17:18:09.409 331 18170.61 67.18 52721.80 88888.00 2006-11-27 17:18:09.909 331 18170.56 67.24 52721.88 88888.00 2006-11-27 17:18:10.409 331 18170.49 67.28 52721.80 88888.00 2006-11-27 17:18:10.909 331 18170.63 67.19 52721.85 88888.00 2006-11-27 17:18:11.409 331 18170.68 67.23 52721.87 88888.00 2006-11-27 17:18:11.909 331 18170.64 67.24 52721.79 88888.00 2006-11-27 17:18:12.409 331 18170.57 67.25 52721.79 88888.00 2006-11-27 17:18:12.909 331 18170.53 67.25 52721.83 88888.00 2006-11-27 17:18:13.409 331 18170.46 67.18 52721.79 88888.00 2006-11-27 17:18:13.909 331 18170.44 67.15 52721.79 88888.00 2006-11-27 17:18:14.409 331 18170.52 67.21 52721.80 88888.00 2006-11-27 17:18:14.909 331 18170.46 67.18 52721.79 88888.00 2006-11-27 17:18:15.409 331 18170.36 67.14 52721.87 88888.00 2006-11-27 17:18:15.909 331 18170.34 67.16 52721.95 88888.00 2006-11-27 17:18:16.409 331 18170.26 67.13 52721.88 88888.00 2006-11-27 17:18:16.909 331 18170.34 67.07 52721.90 88888.00 2006-11-27 17:18:17.409 331 18170.45 67.06 52721.90 88888.00 2006-11-27 17:18:17.909 331 18170.49 67.07 52721.91 88888.00 2006-11-27 17:18:18.409 331 18170.57 67.21 52721.90 88888.00 2006-11-27 17:18:18.909 331 18170.60 67.13 52721.88 88888.00 2006-11-27 17:18:19.409 331 18170.50 67.15 52721.92 88888.00 2006-11-27 17:18:19.909 331 18170.41 67.14 52721.89 88888.00 2006-11-27 17:18:20.409 331 18170.44 67.09 52721.95 88888.00 2006-11-27 17:18:20.909 331 18170.52 66.74 52721.97 88888.00 2006-11-27 17:18:21.409 331 18170.56 66.56 52721.98 88888.00 2006-11-27 17:18:21.909 331 18170.56 66.52 52721.98 88888.00 2006-11-27 17:18:22.409 331 18170.50 66.53 52721.98 88888.00 2006-11-27 17:18:22.909 331 18170.58 66.53 52721.87 88888.00 2006-11-27 17:18:23.409 331 18170.48 66.58 52721.80 88888.00 2006-11-27 17:18:23.909 331 18170.49 66.51 52721.87 88888.00 2006-11-27 17:18:24.409 331 18170.50 66.51 52721.88 88888.00 2006-11-27 17:18:24.909 331 18170.52 66.51 52721.89 88888.00 2006-11-27 17:18:25.409 331 18170.45 66.47 52721.87 88888.00 2006-11-27 17:18:25.909 331 18170.43 66.45 52721.74 88888.00 2006-11-27 17:18:26.409 331 18170.48 66.39 52721.83 88888.00 2006-11-27 17:18:26.909 331 18170.47 66.41 52721.85 88888.00 2006-11-27 17:18:27.409 331 18170.38 66.44 52721.85 88888.00 2006-11-27 17:18:27.909 331 18170.49 66.43 52721.84 88888.00 2006-11-27 17:18:28.409 331 18170.50 66.50 52721.88 88888.00 2006-11-27 17:18:28.909 331 18170.58 66.51 52721.87 88888.00 2006-11-27 17:18:29.409 331 18170.58 66.50 52721.89 88888.00 2006-11-27 17:18:29.909 331 18170.50 66.52 52721.95 88888.00 2006-11-27 17:18:30.409 331 18170.36 66.55 52721.93 88888.00 2006-11-27 17:18:30.909 331 18170.36 66.64 52722.02 88888.00 2006-11-27 17:18:31.409 331 18170.41 66.57 52721.76 88888.00 2006-11-27 17:18:31.909 331 18170.44 66.58 52721.63 88888.00 2006-11-27 17:18:32.409 331 18170.56 66.54 52721.86 88888.00 2006-11-27 17:18:32.909 331 18170.64 66.48 52721.88 88888.00 2006-11-27 17:18:33.409 331 18170.45 66.49 52721.88 88888.00 2006-11-27 17:18:33.909 331 18170.42 66.61 52721.89 88888.00 2006-11-27 17:18:34.409 331 18170.48 66.66 52721.96 88888.00 2006-11-27 17:18:34.909 331 18170.58 66.67 52722.04 88888.00 2006-11-27 17:18:35.409 331 18170.54 66.72 52721.98 88888.00 2006-11-27 17:18:35.909 331 18170.47 66.76 52721.96 88888.00 2006-11-27 17:18:36.409 331 18170.36 66.75 52722.03 88888.00 2006-11-27 17:18:36.909 331 18170.36 66.74 52722.08 88888.00 2006-11-27 17:18:37.409 331 18170.34 66.74 52722.14 88888.00 2006-11-27 17:18:37.909 331 18170.30 66.79 52722.02 88888.00 2006-11-27 17:18:38.409 331 18170.23 66.82 52721.93 88888.00 2006-11-27 17:18:38.909 331 18170.08 66.84 52722.04 88888.00 2006-11-27 17:18:39.409 331 18170.03 66.83 52722.13 88888.00 2006-11-27 17:18:39.909 331 18170.06 66.86 52722.08 88888.00 2006-11-27 17:18:40.409 331 18170.10 66.94 52722.12 88888.00 2006-11-27 17:18:40.909 331 18170.05 66.80 52722.16 88888.00 2006-11-27 17:18:41.409 331 18170.06 66.68 52722.09 88888.00 2006-11-27 17:18:41.909 331 18170.14 66.98 52722.03 88888.00 2006-11-27 17:18:42.409 331 18170.16 67.32 52722.15 88888.00 2006-11-27 17:18:42.909 331 18169.99 67.37 52722.12 88888.00 2006-11-27 17:18:43.409 331 18170.00 67.28 52722.12 88888.00 2006-11-27 17:18:43.909 331 18170.05 67.01 52722.14 88888.00 2006-11-27 17:18:44.409 331 18170.01 67.25 52722.22 88888.00 2006-11-27 17:18:44.909 331 18169.98 67.40 52722.23 88888.00 2006-11-27 17:18:45.409 331 18170.01 67.37 52722.23 88888.00 2006-11-27 17:18:45.909 331 18169.88 67.31 52722.24 88888.00 2006-11-27 17:18:46.409 331 18169.82 67.31 52722.33 88888.00 2006-11-27 17:18:46.909 331 18169.78 67.29 52722.36 88888.00 2006-11-27 17:18:47.409 331 18169.83 67.26 52722.26 88888.00 2006-11-27 17:18:47.909 331 18169.89 67.40 52722.14 88888.00 2006-11-27 17:18:48.409 331 18169.77 67.49 52722.13 88888.00 2006-11-27 17:18:48.909 331 18169.76 67.53 52722.21 88888.00 2006-11-27 17:18:49.409 331 18169.68 67.47 52722.23 88888.00 2006-11-27 17:18:49.909 331 18169.74 67.45 52722.08 88888.00 2006-11-27 17:18:50.409 331 18169.76 67.37 52722.07 88888.00 2006-11-27 17:18:50.909 331 18169.72 67.37 52722.07 88888.00 2006-11-27 17:18:51.409 331 18169.73 67.44 52722.03 88888.00 2006-11-27 17:18:51.909 331 18169.74 67.37 52721.89 88888.00 2006-11-27 17:18:52.409 331 18169.82 67.32 52721.77 88888.00 2006-11-27 17:18:52.909 331 18169.98 67.33 52721.93 88888.00 2006-11-27 17:18:53.409 331 18170.19 67.17 52722.07 88888.00 2006-11-27 17:18:53.909 331 18170.15 66.95 52721.99 88888.00 2006-11-27 17:18:54.409 331 18170.17 66.89 52722.00 88888.00 2006-11-27 17:18:54.909 331 18170.00 66.82 52721.86 88888.00 2006-11-27 17:18:55.409 331 18170.06 66.82 52721.84 88888.00 2006-11-27 17:18:55.909 331 18170.12 66.89 52721.91 88888.00 2006-11-27 17:18:56.409 331 18170.11 66.87 52722.00 88888.00 2006-11-27 17:18:56.909 331 18170.03 66.82 52721.98 88888.00 2006-11-27 17:18:57.409 331 18170.00 66.84 52721.92 88888.00 2006-11-27 17:18:57.909 331 18170.05 66.87 52721.90 88888.00 2006-11-27 17:18:58.409 331 18169.95 66.89 52722.01 88888.00 2006-11-27 17:18:58.909 331 18169.90 66.80 52722.01 88888.00 2006-11-27 17:18:59.409 331 18169.83 66.78 52721.89 88888.00 2006-11-27 17:18:59.909 331 18169.70 66.86 52721.85 88888.00 2006-11-27 17:19:00.409 331 18169.44 66.87 52721.83 88888.00 2006-11-27 17:19:00.909 331 18169.34 66.82 52721.81 88888.00 2006-11-27 17:19:01.409 331 18169.30 66.82 52721.88 88888.00 2006-11-27 17:19:01.909 331 18169.46 66.86 52721.97 88888.00 2006-11-27 17:19:02.409 331 18169.46 66.89 52722.04 88888.00 2006-11-27 17:19:02.909 331 18169.38 66.84 52722.10 88888.00 2006-11-27 17:19:03.409 331 18169.33 66.85 52722.05 88888.00 2006-11-27 17:19:03.909 331 18169.50 66.89 52722.05 88888.00 2006-11-27 17:19:04.409 331 18169.55 66.98 52721.88 88888.00 2006-11-27 17:19:04.909 331 18169.47 66.90 52721.91 88888.00 2006-11-27 17:19:05.409 331 18169.65 66.82 52722.04 88888.00 2006-11-27 17:19:05.909 331 18169.87 66.82 52722.02 88888.00 2006-11-27 17:19:06.409 331 18169.87 66.88 52721.97 88888.00 2006-11-27 17:19:06.909 331 18169.79 66.96 52721.77 88888.00 2006-11-27 17:19:07.409 331 18169.65 67.00 52721.81 88888.00 2006-11-27 17:19:07.909 331 18169.60 66.97 52721.81 88888.00 2006-11-27 17:19:08.409 331 18169.63 66.97 52721.86 88888.00 2006-11-27 17:19:08.909 331 18169.65 66.95 52721.69 88888.00 2006-11-27 17:19:09.409 331 18169.72 66.98 52721.67 88888.00 2006-11-27 17:19:09.909 331 18169.76 66.95 52721.69 88888.00 2006-11-27 17:19:10.409 331 18169.74 66.94 52721.73 88888.00 2006-11-27 17:19:10.909 331 18169.76 66.94 52721.83 88888.00 2006-11-27 17:19:11.409 331 18169.65 66.91 52722.00 88888.00 2006-11-27 17:19:11.909 331 18169.70 66.98 52722.10 88888.00 2006-11-27 17:19:12.409 331 18169.78 66.92 52722.08 88888.00 2006-11-27 17:19:12.909 331 18169.82 66.91 52722.00 88888.00 2006-11-27 17:19:13.409 331 18169.87 66.91 52722.03 88888.00 2006-11-27 17:19:13.909 331 18169.92 66.88 52722.07 88888.00 2006-11-27 17:19:14.409 331 18169.72 66.84 52722.05 88888.00 2006-11-27 17:19:14.909 331 18169.61 66.90 52722.03 88888.00 2006-11-27 17:19:15.409 331 18169.58 66.83 52722.00 88888.00 2006-11-27 17:19:15.909 331 18169.50 66.75 52721.93 88888.00 2006-11-27 17:19:16.409 331 18169.62 66.79 52721.85 88888.00 2006-11-27 17:19:16.909 331 18169.73 66.80 52721.77 88888.00 2006-11-27 17:19:17.409 331 18169.65 66.65 52721.85 88888.00 2006-11-27 17:19:17.909 331 18169.61 66.61 52721.95 88888.00 2006-11-27 17:19:18.409 331 18169.83 66.61 52721.84 88888.00 2006-11-27 17:19:18.909 331 18169.94 66.65 52721.88 88888.00 2006-11-27 17:19:19.409 331 18169.87 66.63 52721.92 88888.00 2006-11-27 17:19:19.909 331 18169.71 66.59 52721.93 88888.00 2006-11-27 17:19:20.409 331 18169.61 66.61 52721.93 88888.00 2006-11-27 17:19:20.909 331 18169.57 66.47 52721.90 88888.00 2006-11-27 17:19:21.409 331 18169.62 66.46 52721.97 88888.00 2006-11-27 17:19:21.909 331 18169.65 66.47 52721.93 88888.00 2006-11-27 17:19:22.409 331 18169.59 66.75 52721.87 88888.00 2006-11-27 17:19:22.909 331 18169.62 66.89 52721.70 88888.00 2006-11-27 17:19:23.409 331 18169.72 66.88 52721.76 88888.00 2006-11-27 17:19:23.909 331 18169.65 66.81 52721.86 88888.00 2006-11-27 17:19:24.409 331 18169.73 66.87 52721.97 88888.00 2006-11-27 17:19:24.909 331 18169.78 66.86 52721.96 88888.00 2006-11-27 17:19:25.409 331 18169.74 66.81 52721.88 88888.00 2006-11-27 17:19:25.909 331 18169.81 66.81 52721.93 88888.00 2006-11-27 17:19:26.409 331 18169.97 66.84 52721.85 88888.00 2006-11-27 17:19:26.909 331 18169.98 66.71 52721.78 88888.00 2006-11-27 17:19:27.409 331 18170.02 66.71 52721.75 88888.00 2006-11-27 17:19:27.909 331 18170.00 66.70 52721.87 88888.00 2006-11-27 17:19:28.409 331 18170.00 66.63 52721.76 88888.00 2006-11-27 17:19:28.909 331 18170.00 66.64 52721.77 88888.00 2006-11-27 17:19:29.409 331 18169.99 66.51 52721.79 88888.00 2006-11-27 17:19:29.909 331 18169.89 66.49 52721.70 88888.00 2006-11-27 17:19:30.409 331 18169.83 66.47 52721.67 88888.00 2006-11-27 17:19:30.909 331 18170.02 66.43 52721.63 88888.00 2006-11-27 17:19:31.409 331 18170.05 66.33 52721.65 88888.00 2006-11-27 17:19:31.909 331 18169.95 66.37 52721.61 88888.00 2006-11-27 17:19:32.409 331 18169.93 66.40 52721.55 88888.00 2006-11-27 17:19:32.909 331 18169.95 66.32 52721.61 88888.00 2006-11-27 17:19:33.409 331 18170.04 66.33 52721.64 88888.00 2006-11-27 17:19:33.909 331 18170.11 66.45 52721.52 88888.00 2006-11-27 17:19:34.409 331 18170.10 66.44 52721.61 88888.00 2006-11-27 17:19:34.909 331 18170.12 66.48 52721.68 88888.00 2006-11-27 17:19:35.409 331 18170.01 66.43 52721.50 88888.00 2006-11-27 17:19:35.909 331 18170.00 66.46 52721.35 88888.00 2006-11-27 17:19:36.409 331 18170.21 66.40 52721.43 88888.00 2006-11-27 17:19:36.909 331 18170.09 66.39 52721.50 88888.00 2006-11-27 17:19:37.409 331 18170.13 66.48 52721.52 88888.00 2006-11-27 17:19:37.909 331 18170.26 66.55 52721.56 88888.00 2006-11-27 17:19:38.409 331 18170.27 66.48 52721.56 88888.00 2006-11-27 17:19:38.909 331 18170.31 66.48 52721.63 88888.00 2006-11-27 17:19:39.409 331 18170.44 66.51 52721.79 88888.00 2006-11-27 17:19:39.909 331 18170.44 66.47 52721.76 88888.00 2006-11-27 17:19:40.409 331 18170.35 66.07 52721.60 88888.00 2006-11-27 17:19:40.909 331 18170.38 65.95 52721.47 88888.00 2006-11-27 17:19:41.409 331 18170.28 65.90 52721.45 88888.00 2006-11-27 17:19:41.909 331 18170.28 65.86 52721.47 88888.00 2006-11-27 17:19:42.409 331 18170.34 65.78 52721.62 88888.00 2006-11-27 17:19:42.909 331 18170.28 65.75 52721.58 88888.00 2006-11-27 17:19:43.409 331 18170.19 65.83 52721.53 88888.00 2006-11-27 17:19:43.909 331 18170.17 65.87 52721.57 88888.00 2006-11-27 17:19:44.409 331 18170.24 65.84 52721.61 88888.00 2006-11-27 17:19:44.909 331 18170.14 65.77 52721.61 88888.00 2006-11-27 17:19:45.409 331 18170.04 65.81 52721.64 88888.00 2006-11-27 17:19:45.909 331 18169.97 65.85 52721.67 88888.00 2006-11-27 17:19:46.409 331 18170.00 65.87 52721.63 88888.00 2006-11-27 17:19:46.909 331 18170.06 65.90 52721.43 88888.00 2006-11-27 17:19:47.409 331 18170.03 65.82 52721.43 88888.00 2006-11-27 17:19:47.909 331 18169.77 65.78 52721.53 88888.00 2006-11-27 17:19:48.409 331 18169.69 65.82 52721.56 88888.00 2006-11-27 17:19:48.909 331 18169.79 65.85 52721.53 88888.00 2006-11-27 17:19:49.409 331 18169.83 65.87 52721.56 88888.00 2006-11-27 17:19:49.909 331 18169.78 65.85 52721.57 88888.00 2006-11-27 17:19:50.409 331 18169.76 65.84 52721.55 88888.00 2006-11-27 17:19:50.909 331 18169.81 65.83 52721.61 88888.00 2006-11-27 17:19:51.409 331 18169.80 65.84 52721.61 88888.00 2006-11-27 17:19:51.909 331 18169.82 65.81 52721.60 88888.00 2006-11-27 17:19:52.409 331 18169.81 65.76 52721.50 88888.00 2006-11-27 17:19:52.909 331 18169.98 65.82 52721.54 88888.00 2006-11-27 17:19:53.409 331 18170.00 65.80 52721.64 88888.00 2006-11-27 17:19:53.909 331 18170.04 65.75 52721.73 88888.00 2006-11-27 17:19:54.409 331 18170.00 65.76 52721.80 88888.00 2006-11-27 17:19:54.909 331 18169.99 65.75 52721.70 88888.00 2006-11-27 17:19:55.409 331 18170.02 65.81 52721.66 88888.00 2006-11-27 17:19:55.909 331 18170.04 65.75 52721.73 88888.00 2006-11-27 17:19:56.409 331 18170.04 65.77 52721.66 88888.00 2006-11-27 17:19:56.909 331 18170.19 65.81 52721.58 88888.00 2006-11-27 17:19:57.409 331 18170.01 65.76 52721.62 88888.00 2006-11-27 17:19:57.909 331 18170.13 65.75 52721.56 88888.00 2006-11-27 17:19:58.409 331 18170.14 65.73 52721.52 88888.00 2006-11-27 17:19:58.909 331 18169.99 65.67 52721.60 88888.00 2006-11-27 17:19:59.409 331 18170.01 65.66 52721.50 88888.00 2006-11-27 17:19:59.909 331 18169.99 65.61 52721.50 88888.00 2006-11-27 17:20:00.409 331 18170.16 65.55 52721.55 88888.00 2006-11-27 17:20:00.909 331 18170.19 65.61 52721.58 88888.00 2006-11-27 17:20:01.409 331 18170.14 65.61 52721.57 88888.00 2006-11-27 17:20:01.909 331 18170.00 65.59 52721.51 88888.00 2006-11-27 17:20:02.409 331 18169.98 65.65 52721.40 88888.00 2006-11-27 17:20:02.909 331 18170.14 65.59 52721.35 88888.00 2006-11-27 17:20:03.409 331 18170.17 65.62 52721.28 88888.00 2006-11-27 17:20:03.909 331 18170.24 65.66 52721.39 88888.00 2006-11-27 17:20:04.409 331 18170.22 65.69 52721.43 88888.00 2006-11-27 17:20:04.909 331 18170.21 65.69 52721.46 88888.00 2006-11-27 17:20:05.409 331 18170.37 65.72 52721.54 88888.00 2006-11-27 17:20:05.909 331 18170.43 65.67 52721.61 88888.00 2006-11-27 17:20:06.409 331 18170.26 65.65 52721.58 88888.00 2006-11-27 17:20:06.909 331 18170.17 65.70 52721.53 88888.00 2006-11-27 17:20:07.409 331 18170.10 65.76 52721.54 88888.00 2006-11-27 17:20:07.909 331 18170.02 65.77 52721.62 88888.00 2006-11-27 17:20:08.409 331 18169.99 65.72 52721.63 88888.00 2006-11-27 17:20:08.909 331 18170.04 65.64 52721.64 88888.00 2006-11-27 17:20:09.409 331 18170.12 65.68 52721.65 88888.00 2006-11-27 17:20:09.909 331 18169.95 65.67 52721.74 88888.00 2006-11-27 17:20:10.409 331 18169.72 65.72 52721.70 88888.00 2006-11-27 17:20:10.909 331 18169.59 65.77 52721.62 88888.00 2006-11-27 17:20:11.409 331 18169.67 65.80 52721.68 88888.00 2006-11-27 17:20:11.909 331 18169.89 65.80 52721.72 88888.00 2006-11-27 17:20:12.409 331 18169.84 65.83 52721.62 88888.00 2006-11-27 17:20:12.909 331 18169.82 65.79 52721.57 88888.00 2006-11-27 17:20:13.409 331 18169.99 65.72 52721.56 88888.00 2006-11-27 17:20:13.909 331 18170.09 65.74 52721.58 88888.00 2006-11-27 17:20:14.409 331 18169.83 65.76 52721.65 88888.00 2006-11-27 17:20:14.909 331 18169.65 65.75 52721.70 88888.00 2006-11-27 17:20:15.409 331 18169.68 65.66 52721.72 88888.00 2006-11-27 17:20:15.909 331 18169.80 65.68 52721.62 88888.00 2006-11-27 17:20:16.409 331 18169.70 65.69 52721.62 88888.00 2006-11-27 17:20:16.909 331 18169.58 65.71 52721.64 88888.00 2006-11-27 17:20:17.409 331 18169.52 65.69 52721.62 88888.00 2006-11-27 17:20:17.909 331 18169.52 65.73 52721.69 88888.00 2006-11-27 17:20:18.409 331 18169.38 65.76 52721.76 88888.00 2006-11-27 17:20:18.909 331 18169.38 65.75 52721.73 88888.00 2006-11-27 17:20:19.409 331 18169.38 65.67 52721.81 88888.00 2006-11-27 17:20:19.909 331 18169.40 65.69 52721.80 88888.00 2006-11-27 17:20:20.409 331 18169.57 65.78 52721.68 88888.00 2006-11-27 17:20:20.909 331 18169.76 65.79 52721.60 88888.00 2006-11-27 17:20:21.409 331 18169.67 65.75 52721.62 88888.00 2006-11-27 17:20:21.909 331 18169.61 65.66 52721.63 88888.00 2006-11-27 17:20:22.409 331 18169.74 65.66 52721.61 88888.00 2006-11-27 17:20:22.909 331 18169.89 65.70 52721.72 88888.00 2006-11-27 17:20:23.409 331 18169.92 65.64 52721.78 88888.00 2006-11-27 17:20:23.909 331 18169.87 65.58 52721.67 88888.00 2006-11-27 17:20:24.409 331 18169.82 65.62 52721.55 88888.00 2006-11-27 17:20:24.909 331 18169.91 65.66 52721.58 88888.00 2006-11-27 17:20:25.409 331 18169.82 65.65 52721.66 88888.00 2006-11-27 17:20:25.909 331 18169.73 65.73 52721.90 88888.00 2006-11-27 17:20:26.409 331 18169.65 65.75 52721.88 88888.00 2006-11-27 17:20:26.909 331 18169.68 65.74 52721.84 88888.00 2006-11-27 17:20:27.409 331 18169.82 65.76 52721.85 88888.00 2006-11-27 17:20:27.909 331 18169.73 65.81 52721.90 88888.00 2006-11-27 17:20:28.409 331 18169.89 65.80 52721.86 88888.00 2006-11-27 17:20:28.909 331 18169.87 65.72 52721.79 88888.00 2006-11-27 17:20:29.409 331 18169.89 65.63 52721.72 88888.00 2006-11-27 17:20:29.909 331 18169.74 65.66 52721.67 88888.00 2006-11-27 17:20:30.409 331 18169.56 65.72 52721.69 88888.00 2006-11-27 17:20:30.909 331 18169.65 65.75 52721.73 88888.00 2006-11-27 17:20:31.409 331 18169.60 65.81 52721.75 88888.00 2006-11-27 17:20:31.909 331 18169.59 65.81 52721.87 88888.00 2006-11-27 17:20:32.409 331 18169.52 65.86 52721.84 88888.00 2006-11-27 17:20:32.909 331 18169.35 65.75 52721.90 88888.00 2006-11-27 17:20:33.409 331 18169.39 65.75 52721.91 88888.00 2006-11-27 17:20:33.909 331 18169.38 65.76 52721.92 88888.00 2006-11-27 17:20:34.409 331 18169.39 65.79 52721.87 88888.00 2006-11-27 17:20:34.909 331 18169.46 65.84 52721.80 88888.00 2006-11-27 17:20:35.409 331 18169.45 65.85 52721.76 88888.00 2006-11-27 17:20:35.909 331 18169.45 65.84 52721.79 88888.00 2006-11-27 17:20:36.409 331 18169.44 65.77 52721.76 88888.00 2006-11-27 17:20:36.909 331 18169.24 65.96 52721.90 88888.00 2006-11-27 17:20:37.409 331 18169.28 66.30 52721.85 88888.00 2006-11-27 17:20:37.909 331 18169.33 66.35 52721.89 88888.00 2006-11-27 17:20:38.409 331 18169.33 66.36 52721.80 88888.00 2006-11-27 17:20:38.909 331 18169.39 66.34 52721.79 88888.00 2006-11-27 17:20:39.409 331 18169.45 66.32 52721.70 88888.00 2006-11-27 17:20:39.909 331 18169.51 66.43 52721.70 88888.00 2006-11-27 17:20:40.409 331 18169.70 66.40 52721.76 88888.00 2006-11-27 17:20:40.909 331 18169.69 66.30 52721.69 88888.00 2006-11-27 17:20:41.409 331 18169.65 65.95 52721.70 88888.00 2006-11-27 17:20:41.909 331 18169.68 65.71 52721.77 88888.00 2006-11-27 17:20:42.409 331 18169.65 65.65 52721.70 88888.00 2006-11-27 17:20:42.909 331 18169.60 65.73 52721.62 88888.00 2006-11-27 17:20:43.409 331 18169.62 65.67 52721.62 88888.00 2006-11-27 17:20:43.909 331 18169.71 65.59 52721.61 88888.00 2006-11-27 17:20:44.409 331 18169.83 65.57 52721.63 88888.00 2006-11-27 17:20:44.909 331 18169.79 65.55 52721.60 88888.00 2006-11-27 17:20:45.409 331 18169.85 65.57 52721.61 88888.00 2006-11-27 17:20:45.909 331 18169.91 65.55 52721.66 88888.00 2006-11-27 17:20:46.409 331 18170.01 65.54 52721.76 88888.00 2006-11-27 17:20:46.909 331 18169.93 65.49 52721.76 88888.00 2006-11-27 17:20:47.409 331 18169.84 65.53 52721.77 88888.00 2006-11-27 17:20:47.909 331 18169.93 65.69 52721.75 88888.00 2006-11-27 17:20:48.409 331 18170.00 65.99 52721.74 88888.00 2006-11-27 17:20:48.909 331 18169.94 66.03 52721.66 88888.00 2006-11-27 17:20:49.409 331 18170.01 65.97 52721.52 88888.00 2006-11-27 17:20:49.909 331 18170.10 65.92 52721.53 88888.00 2006-11-27 17:20:50.409 331 18170.24 65.92 52721.56 88888.00 2006-11-27 17:20:50.909 331 18170.16 65.97 52721.62 88888.00 2006-11-27 17:20:51.409 331 18170.17 65.97 52721.57 88888.00 2006-11-27 17:20:51.909 331 18170.25 65.90 52721.56 88888.00 2006-11-27 17:20:52.409 331 18170.32 65.90 52721.61 88888.00 2006-11-27 17:20:52.909 331 18170.33 65.99 52721.55 88888.00 2006-11-27 17:20:53.409 331 18170.26 65.98 52721.51 88888.00 2006-11-27 17:20:53.909 331 18170.04 65.96 52721.26 88888.00 2006-11-27 17:20:54.409 331 18170.21 65.87 52721.32 88888.00 2006-11-27 17:20:54.909 331 18170.26 65.85 52721.45 88888.00 2006-11-27 17:20:55.409 331 18170.23 65.84 52721.47 88888.00 2006-11-27 17:20:55.909 331 18170.32 65.70 52721.52 88888.00 2006-11-27 17:20:56.409 331 18170.26 65.70 52721.58 88888.00 2006-11-27 17:20:56.909 331 18170.34 65.74 52721.52 88888.00 2006-11-27 17:20:57.409 331 18170.42 65.79 52721.46 88888.00 2006-11-27 17:20:57.909 331 18170.38 65.90 52721.56 88888.00 2006-11-27 17:20:58.409 331 18170.38 65.90 52721.56 88888.00 2006-11-27 17:20:58.909 331 18170.45 65.96 52721.56 88888.00 2006-11-27 17:20:59.409 331 18170.53 65.98 52721.62 88888.00 2006-11-27 17:20:59.909 331 18170.48 65.91 52721.64 88888.00 2006-11-27 17:21:00.409 331 18170.54 65.85 52721.69 88888.00 2006-11-27 17:21:00.909 331 18170.52 65.91 52721.85 88888.00 2006-11-27 17:21:01.409 331 18170.54 65.95 52721.81 88888.00 2006-11-27 17:21:01.909 331 18170.50 65.94 52721.77 88888.00 2006-11-27 17:21:02.409 331 18170.64 65.92 52721.81 88888.00 2006-11-27 17:21:02.909 331 18170.75 65.91 52721.84 88888.00 2006-11-27 17:21:03.409 331 18170.70 65.99 52721.78 88888.00 2006-11-27 17:21:03.909 331 18170.69 65.96 52721.68 88888.00 2006-11-27 17:21:04.409 331 18170.66 65.91 52721.69 88888.00 2006-11-27 17:21:04.909 331 18170.85 65.90 52721.81 88888.00 2006-11-27 17:21:05.409 331 18170.76 65.84 52721.75 88888.00 2006-11-27 17:21:05.909 331 18170.82 65.85 52721.58 88888.00 2006-11-27 17:21:06.409 331 18170.95 65.83 52721.53 88888.00 2006-11-27 17:21:06.909 331 18170.87 65.83 52721.58 88888.00 2006-11-27 17:21:07.409 331 18170.86 65.77 52721.60 88888.00 2006-11-27 17:21:07.909 331 18170.93 65.74 52721.57 88888.00 2006-11-27 17:21:08.409 331 18170.96 65.74 52721.61 88888.00 2006-11-27 17:21:08.909 331 18170.87 65.68 52721.72 88888.00 2006-11-27 17:21:09.409 331 18170.95 65.65 52721.64 88888.00 2006-11-27 17:21:09.909 331 18170.88 65.65 52721.63 88888.00 2006-11-27 17:21:10.409 331 18170.85 65.63 52721.60 88888.00 2006-11-27 17:21:10.909 331 18170.93 65.55 52721.39 88888.00 2006-11-27 17:21:11.409 331 18170.89 65.56 52721.34 88888.00 2006-11-27 17:21:11.909 331 18170.75 65.63 52721.34 88888.00 2006-11-27 17:21:12.409 331 18170.75 65.66 52721.22 88888.00 2006-11-27 17:21:12.909 331 18170.84 65.64 52721.35 88888.00 2006-11-27 17:21:13.409 331 18170.88 65.66 52721.42 88888.00 2006-11-27 17:21:13.909 331 18170.89 65.67 52721.44 88888.00 2006-11-27 17:21:14.409 331 18170.82 65.66 52721.39 88888.00 2006-11-27 17:21:14.909 331 18170.75 65.57 52721.28 88888.00 2006-11-27 17:21:15.409 331 18170.69 65.19 52721.16 88888.00 2006-11-27 17:21:15.909 331 18170.73 65.07 52721.22 88888.00 2006-11-27 17:21:16.409 331 18170.85 65.04 52721.34 88888.00 2006-11-27 17:21:16.909 331 18170.80 65.04 52721.41 88888.00 2006-11-27 17:21:17.409 331 18170.81 65.00 52721.37 88888.00 2006-11-27 17:21:17.909 331 18170.88 64.92 52721.38 88888.00 2006-11-27 17:21:18.409 331 18171.02 64.95 52721.52 88888.00 2006-11-27 17:21:18.909 331 18170.88 65.01 52721.45 88888.00 2006-11-27 17:21:19.409 331 18170.91 64.99 52721.28 88888.00 2006-11-27 17:21:19.909 331 18170.96 64.92 52721.20 88888.00 2006-11-27 17:21:20.409 331 18170.93 64.91 52721.21 88888.00 2006-11-27 17:21:20.909 331 18170.96 64.98 52721.17 88888.00 2006-11-27 17:21:21.409 331 18170.89 65.00 52721.25 88888.00 2006-11-27 17:21:21.909 331 18170.86 65.02 52721.29 88888.00 2006-11-27 17:21:22.409 331 18170.91 64.96 52721.46 88888.00 2006-11-27 17:21:22.909 331 18170.84 64.90 52721.54 88888.00 2006-11-27 17:21:23.409 331 18170.66 64.83 52721.61 88888.00 2006-11-27 17:21:23.909 331 18170.69 64.88 52721.56 88888.00 2006-11-27 17:21:24.409 331 18170.67 64.92 52721.52 88888.00 2006-11-27 17:21:24.909 331 18170.69 64.88 52721.49 88888.00 2006-11-27 17:21:25.409 331 18170.73 64.91 52721.50 88888.00 2006-11-27 17:21:25.909 331 18170.65 64.96 52721.38 88888.00 2006-11-27 17:21:26.409 331 18170.61 64.94 52721.31 88888.00 2006-11-27 17:21:26.909 331 18170.77 64.94 52721.39 88888.00 2006-11-27 17:21:27.406 331 18170.89 64.86 52721.35 88888.00 2006-11-27 17:21:27.906 331 18170.79 64.83 52721.47 88888.00 2006-11-27 17:21:28.406 331 18170.80 64.79 52721.44 88888.00 2006-11-27 17:21:28.906 331 18170.74 64.85 52721.40 88888.00 2006-11-27 17:21:29.406 331 18170.75 64.84 52721.34 88888.00 2006-11-27 17:21:29.906 331 18170.74 64.87 52721.39 88888.00 2006-11-27 17:21:30.406 331 18170.75 64.95 52721.27 88888.00 2006-11-27 17:21:30.906 331 18170.76 64.98 52721.25 88888.00 2006-11-27 17:21:31.406 331 18170.79 64.97 52721.33 88888.00 2006-11-27 17:21:31.906 331 18170.85 64.96 52721.39 88888.00 2006-11-27 17:21:32.406 331 18171.00 64.92 52721.43 88888.00 2006-11-27 17:21:32.906 331 18170.92 64.99 52721.46 88888.00 2006-11-27 17:21:33.406 331 18170.73 65.03 52721.37 88888.00 2006-11-27 17:21:33.906 331 18170.79 64.90 52721.35 88888.00 2006-11-27 17:21:34.406 331 18170.90 64.86 52721.41 88888.00 2006-11-27 17:21:34.906 331 18170.92 64.83 52721.43 88888.00 2006-11-27 17:21:35.406 331 18170.87 64.86 52721.54 88888.00 2006-11-27 17:21:35.906 331 18170.92 64.82 52721.57 88888.00 2006-11-27 17:21:36.406 331 18170.87 64.75 52721.45 88888.00 2006-11-27 17:21:36.906 331 18170.78 64.74 52721.51 88888.00 2006-11-27 17:21:37.406 331 18170.74 64.84 52721.51 88888.00 2006-11-27 17:21:37.906 331 18170.66 64.84 52721.54 88888.00 2006-11-27 17:21:38.406 331 18170.69 64.76 52721.65 88888.00 2006-11-27 17:21:38.906 331 18170.57 64.83 52721.54 88888.00 2006-11-27 17:21:39.406 331 18170.49 64.81 52721.41 88888.00 2006-11-27 17:21:39.906 331 18170.63 64.76 52721.46 88888.00 2006-11-27 17:21:40.406 331 18170.59 64.79 52721.65 88888.00 2006-11-27 17:21:40.906 331 18170.52 64.85 52721.68 88888.00 2006-11-27 17:21:41.406 331 18170.54 64.81 52721.66 88888.00 2006-11-27 17:21:41.906 331 18170.73 64.72 52721.66 88888.00 2006-11-27 17:21:42.406 331 18170.78 64.74 52721.64 88888.00 2006-11-27 17:21:42.906 331 18170.70 64.85 52721.73 88888.00 2006-11-27 17:21:43.406 331 18170.61 65.14 52721.74 88888.00 2006-11-27 17:21:43.906 331 18170.57 65.22 52721.75 88888.00 2006-11-27 17:21:44.406 331 18170.66 65.33 52721.83 88888.00 2006-11-27 17:21:44.906 331 18170.64 65.39 52721.78 88888.00 2006-11-27 17:21:45.406 331 18170.64 65.38 52721.64 88888.00 2006-11-27 17:21:45.906 331 18170.66 65.39 52721.74 88888.00 2006-11-27 17:21:46.406 331 18170.61 65.43 52721.81 88888.00 2006-11-27 17:21:46.906 331 18170.59 65.41 52721.69 88888.00 2006-11-27 17:21:47.406 331 18170.58 65.46 52721.76 88888.00 2006-11-27 17:21:47.906 331 18170.52 65.45 52721.87 88888.00 2006-11-27 17:21:48.406 331 18170.44 65.48 52721.91 88888.00 2006-11-27 17:21:48.906 331 18170.41 65.49 52721.91 88888.00 2006-11-27 17:21:49.406 331 18170.35 65.55 52721.89 88888.00 2006-11-27 17:21:49.906 331 18170.46 65.63 52721.99 88888.00 2006-11-27 17:21:50.406 331 18170.44 65.59 52721.91 88888.00 2006-11-27 17:21:50.906 331 18170.43 65.58 52721.88 88888.00 2006-11-27 17:21:51.406 331 18170.39 65.58 52721.79 88888.00 2006-11-27 17:21:51.906 331 18170.48 65.57 52721.76 88888.00 2006-11-27 17:21:52.406 331 18170.47 65.49 52721.67 88888.00 2006-11-27 17:21:52.906 331 18170.46 65.46 52721.65 88888.00 2006-11-27 17:21:53.406 331 18170.48 65.58 52721.60 88888.00 2006-11-27 17:21:53.906 331 18170.45 65.56 52721.65 88888.00 2006-11-27 17:21:54.406 331 18170.52 65.49 52721.68 88888.00 2006-11-27 17:21:54.906 331 18170.46 65.53 52721.68 88888.00 2006-11-27 17:21:55.406 331 18170.42 65.57 52721.83 88888.00 2006-11-27 17:21:55.906 331 18170.45 65.58 52721.72 88888.00 2006-11-27 17:21:56.406 331 18170.49 65.61 52721.69 88888.00 2006-11-27 17:21:56.906 331 18170.55 65.55 52721.68 88888.00 2006-11-27 17:21:57.406 331 18170.45 65.52 52721.72 88888.00 2006-11-27 17:21:57.906 331 18170.48 65.50 52721.69 88888.00 2006-11-27 17:21:58.406 331 18170.49 65.44 52721.78 88888.00 2006-11-27 17:21:58.906 331 18170.44 65.45 52721.75 88888.00 2006-11-27 17:21:59.406 331 18170.48 65.38 52721.50 88888.00 2006-11-27 17:21:59.906 331 18170.46 65.29 52721.47 88888.00 2006-11-27 17:22:00.406 331 18170.53 65.40 52721.51 88888.00 2006-11-27 17:22:00.906 331 18170.67 65.42 52721.52 88888.00 2006-11-27 17:22:01.406 331 18170.58 65.38 52721.43 88888.00 2006-11-27 17:22:01.906 331 18170.46 65.36 52721.35 88888.00 2006-11-27 17:22:02.406 331 18170.48 65.37 52721.38 88888.00 2006-11-27 17:22:02.906 331 18170.53 65.37 52721.56 88888.00 2006-11-27 17:22:03.406 331 18170.41 65.41 52721.66 88888.00 2006-11-27 17:22:03.906 331 18170.36 65.43 52721.76 88888.00 2006-11-27 17:22:04.406 331 18170.47 65.35 52721.73 88888.00 2006-11-27 17:22:04.906 331 18170.44 65.41 52721.72 88888.00 2006-11-27 17:22:05.406 331 18170.44 65.40 52721.57 88888.00 2006-11-27 17:22:05.906 331 18170.54 65.32 52721.47 88888.00 2006-11-27 17:22:06.406 331 18170.45 65.30 52721.46 88888.00 2006-11-27 17:22:06.906 331 18170.50 65.33 52721.46 88888.00 2006-11-27 17:22:07.406 331 18170.57 65.28 52721.42 88888.00 2006-11-27 17:22:07.906 331 18170.46 65.23 52721.40 88888.00 2006-11-27 17:22:08.406 331 18170.61 65.10 52721.43 88888.00 2006-11-27 17:22:08.906 331 18170.66 65.05 52721.58 88888.00 2006-11-27 17:22:09.406 331 18170.48 65.07 52721.72 88888.00 2006-11-27 17:22:09.906 331 18170.53 65.04 52721.65 88888.00 2006-11-27 17:22:10.406 331 18170.55 65.05 52721.70 88888.00 2006-11-27 17:22:10.906 331 18170.50 65.00 52721.73 88888.00 2006-11-27 17:22:11.406 331 18170.56 65.11 52721.66 88888.00 2006-11-27 17:22:11.906 331 18170.50 65.16 52721.64 88888.00 2006-11-27 17:22:12.406 331 18170.48 65.19 52721.76 88888.00 2006-11-27 17:22:12.906 331 18170.48 65.22 52721.73 88888.00 2006-11-27 17:22:13.406 331 18170.54 65.22 52721.69 88888.00 2006-11-27 17:22:13.906 331 18170.55 65.25 52721.64 88888.00 2006-11-27 17:22:14.406 331 18170.52 65.34 52721.60 88888.00 2006-11-27 17:22:14.906 331 18170.45 65.37 52721.55 88888.00 2006-11-27 17:22:15.406 331 18170.43 65.38 52721.55 88888.00 2006-11-27 17:22:15.906 331 18170.57 65.36 52721.70 88888.00 2006-11-27 17:22:16.406 331 18170.49 65.37 52721.76 88888.00 2006-11-27 17:22:16.906 331 18170.38 65.42 52721.63 88888.00 2006-11-27 17:22:17.406 331 18170.35 65.45 52721.51 88888.00 2006-11-27 17:22:17.906 331 18170.35 65.49 52721.51 88888.00 2006-11-27 17:22:18.406 331 18170.38 65.41 52721.56 88888.00 2006-11-27 17:22:18.906 331 18170.47 65.42 52721.47 88888.00 2006-11-27 17:22:19.406 331 18170.50 65.46 52721.47 88888.00 2006-11-27 17:22:19.906 331 18170.54 65.50 52721.51 88888.00 2006-11-27 17:22:20.406 331 18170.59 65.49 52721.44 88888.00 2006-11-27 17:22:20.906 331 18170.58 65.46 52721.41 88888.00 2006-11-27 17:22:21.406 331 18170.64 65.43 52721.40 88888.00 2006-11-27 17:22:21.906 331 18170.56 65.45 52721.45 88888.00 2006-11-27 17:22:22.406 331 18170.39 65.41 52721.51 88888.00 2006-11-27 17:22:22.906 331 18170.46 65.38 52721.58 88888.00 2006-11-27 17:22:23.406 331 18170.53 65.34 52721.57 88888.00 2006-11-27 17:22:23.906 331 18170.52 65.34 52721.53 88888.00 2006-11-27 17:22:24.406 331 18170.38 65.26 52721.61 88888.00 2006-11-27 17:22:24.906 331 18170.32 65.25 52721.52 88888.00 2006-11-27 17:22:25.406 331 18170.31 65.29 52721.52 88888.00 2006-11-27 17:22:25.906 331 18170.30 65.31 52721.38 88888.00 2006-11-27 17:22:26.406 331 18170.38 65.34 52721.30 88888.00 2006-11-27 17:22:26.906 331 18170.39 65.31 52721.39 88888.00 2006-11-27 17:22:27.406 331 18170.69 65.17 52721.39 88888.00 2006-11-27 17:22:27.906 331 18170.70 65.17 52721.33 88888.00 2006-11-27 17:22:28.406 331 18170.71 65.25 52721.32 88888.00 2006-11-27 17:22:28.906 331 18170.65 65.25 52721.26 88888.00 2006-11-27 17:22:29.406 331 18170.63 65.16 52721.16 88888.00 2006-11-27 17:22:29.906 331 18170.61 65.16 52721.19 88888.00 2006-11-27 17:22:30.406 331 18170.81 65.16 52721.34 88888.00 2006-11-27 17:22:30.906 331 18170.98 65.08 52721.45 88888.00 2006-11-27 17:22:31.406 331 18171.01 65.13 52721.56 88888.00 2006-11-27 17:22:31.906 331 18171.03 65.17 52721.52 88888.00 2006-11-27 17:22:32.406 331 18171.00 65.14 52721.47 88888.00 2006-11-27 17:22:32.906 331 18171.00 65.08 52721.47 88888.00 2006-11-27 17:22:33.406 331 18170.99 65.00 52721.58 88888.00 2006-11-27 17:22:33.906 331 18170.93 64.96 52721.54 88888.00 2006-11-27 17:22:34.406 331 18171.03 65.03 52721.56 88888.00 2006-11-27 17:22:34.906 331 18171.11 65.04 52721.54 88888.00 2006-11-27 17:22:35.406 331 18171.17 64.92 52721.64 88888.00 2006-11-27 17:22:35.906 331 18171.04 64.92 52721.63 88888.00 2006-11-27 17:22:36.406 331 18171.00 64.87 52721.52 88888.00 2006-11-27 17:22:36.906 331 18171.06 65.01 52721.60 88888.00 2006-11-27 17:22:37.406 331 18171.04 65.04 52721.63 88888.00 2006-11-27 17:22:37.906 331 18171.02 64.97 52721.54 88888.00 2006-11-27 17:22:38.406 331 18171.15 65.01 52721.56 88888.00 2006-11-27 17:22:38.906 331 18171.18 65.00 52721.58 88888.00 2006-11-27 17:22:39.406 331 18171.20 65.03 52721.46 88888.00 2006-11-27 17:22:39.906 331 18171.22 65.05 52721.47 88888.00 2006-11-27 17:22:40.406 331 18171.23 64.99 52721.47 88888.00 2006-11-27 17:22:40.906 331 18171.13 65.01 52721.43 88888.00 2006-11-27 17:22:41.406 331 18171.11 65.00 52721.38 88888.00 2006-11-27 17:22:41.906 331 18171.06 64.88 52721.42 88888.00 2006-11-27 17:22:42.406 331 18170.89 64.85 52721.61 88888.00 2006-11-27 17:22:42.906 331 18170.90 64.89 52721.54 88888.00 2006-11-27 17:22:43.406 331 18170.93 64.96 52721.46 88888.00 2006-11-27 17:22:43.906 331 18171.03 64.97 52721.49 88888.00 2006-11-27 17:22:44.406 331 18170.78 64.99 52721.51 88888.00 2006-11-27 17:22:44.906 331 18170.80 65.03 52721.55 88888.00 2006-11-27 17:22:45.406 331 18170.87 65.08 52721.55 88888.00 2006-11-27 17:22:45.906 331 18170.74 65.09 52721.55 88888.00 2006-11-27 17:22:46.406 331 18170.60 65.16 52721.50 88888.00 2006-11-27 17:22:46.906 331 18170.45 65.13 52721.46 88888.00 2006-11-27 17:22:47.406 331 18170.47 65.09 52721.39 88888.00 2006-11-27 17:22:47.906 331 18170.39 65.05 52721.25 88888.00 2006-11-27 17:22:48.406 331 18170.42 65.07 52721.26 88888.00 2006-11-27 17:22:48.906 331 18170.59 65.12 52721.32 88888.00 2006-11-27 17:22:49.406 331 18170.89 65.13 52721.39 88888.00 2006-11-27 17:22:49.906 331 18170.93 65.17 52721.45 88888.00 2006-11-27 17:22:50.406 331 18170.75 65.10 52721.44 88888.00 2006-11-27 17:22:50.906 331 18170.93 65.09 52721.42 88888.00 2006-11-27 17:22:51.406 331 18170.93 65.03 52721.45 88888.00 2006-11-27 17:22:51.906 331 18170.97 64.97 52721.44 88888.00 2006-11-27 17:22:52.406 331 18170.91 64.94 52721.32 88888.00 2006-11-27 17:22:52.906 331 18170.96 65.01 52721.30 88888.00 2006-11-27 17:22:53.406 331 18171.09 64.99 52721.30 88888.00 2006-11-27 17:22:53.906 331 18171.12 64.97 52721.16 88888.00 2006-11-27 17:22:54.406 331 18171.19 64.97 52721.25 88888.00 2006-11-27 17:22:54.906 331 18171.36 64.89 52721.25 88888.00 2006-11-27 17:22:55.406 331 18171.47 64.91 52721.10 88888.00 2006-11-27 17:22:55.906 331 18171.41 64.94 52721.10 88888.00 2006-11-27 17:22:56.406 331 18171.41 64.91 52721.31 88888.00 2006-11-27 17:22:56.906 331 18171.52 64.90 52721.35 88888.00 2006-11-27 17:22:57.406 331 18171.49 64.76 52721.19 88888.00 2006-11-27 17:22:57.906 331 18171.44 64.75 52721.16 88888.00 2006-11-27 17:22:58.406 331 18171.45 64.75 52721.14 88888.00 2006-11-27 17:22:58.906 331 18171.30 64.77 52721.10 88888.00 2006-11-27 17:22:59.406 331 18171.26 64.82 52721.11 88888.00 2006-11-27 17:22:59.906 331 18171.26 64.78 52721.02 88888.00 2006-11-27 17:23:00.406 331 18171.42 64.76 52720.94 88888.00 2006-11-27 17:23:00.906 331 18171.53 64.77 52720.99 88888.00 2006-11-27 17:23:01.406 331 18171.63 64.81 52721.12 88888.00 2006-11-27 17:23:01.906 331 18171.62 64.76 52721.19 88888.00 2006-11-27 17:23:02.406 331 18171.31 64.68 52721.26 88888.00 2006-11-27 17:23:02.906 331 18171.15 64.64 52721.25 88888.00 2006-11-27 17:23:03.406 331 18171.13 64.62 52721.16 88888.00 2006-11-27 17:23:03.906 331 18171.47 64.63 52721.20 88888.00 2006-11-27 17:23:04.406 331 18171.63 64.67 52721.28 88888.00 2006-11-27 17:23:04.906 331 18171.31 64.75 52721.30 88888.00 2006-11-27 17:23:05.406 331 18171.20 64.71 52721.34 88888.00 2006-11-27 17:23:05.906 331 18171.07 64.72 52721.39 88888.00 2006-11-27 17:23:06.406 331 18171.18 64.75 52721.35 88888.00 2006-11-27 17:23:06.906 331 18171.17 64.78 52721.27 88888.00 2006-11-27 17:23:07.406 331 18171.22 64.83 52721.27 88888.00 2006-11-27 17:23:07.906 331 18171.31 64.86 52721.30 88888.00 2006-11-27 17:23:08.406 331 18171.35 64.87 52721.35 88888.00 2006-11-27 17:23:08.906 331 18171.17 64.92 52721.38 88888.00 2006-11-27 17:23:09.406 331 18171.04 64.86 52721.21 88888.00 2006-11-27 17:23:09.906 331 18170.99 64.84 52721.18 88888.00 2006-11-27 17:23:10.406 331 18170.79 64.90 52721.16 88888.00 2006-11-27 17:23:10.906 331 18170.76 64.94 52721.25 88888.00 2006-11-27 17:23:11.406 331 18170.74 64.94 52721.37 88888.00 2006-11-27 17:23:11.906 331 18170.80 64.95 52721.32 88888.00 2006-11-27 17:23:12.406 331 18170.79 64.96 52721.27 88888.00 2006-11-27 17:23:12.906 331 18170.88 64.85 52721.23 88888.00 2006-11-27 17:23:13.406 331 18170.84 64.73 52721.28 88888.00 2006-11-27 17:23:13.906 331 18170.86 64.75 52721.22 88888.00 2006-11-27 17:23:14.406 331 18170.85 64.78 52721.25 88888.00 2006-11-27 17:23:14.906 331 18170.71 64.77 52721.17 88888.00 2006-11-27 17:23:15.406 331 18170.71 64.72 52721.23 88888.00 2006-11-27 17:23:15.906 331 18170.75 64.73 52721.15 88888.00 2006-11-27 17:23:16.406 331 18170.87 64.57 52721.05 88888.00 2006-11-27 17:23:16.906 331 18170.89 64.53 52721.09 88888.00 2006-11-27 17:23:17.406 331 18170.88 64.57 52721.26 88888.00 2006-11-27 17:23:17.906 331 18170.92 64.53 52721.37 88888.00 2006-11-27 17:23:18.406 331 18170.93 64.52 52721.38 88888.00 2006-11-27 17:23:18.906 331 18170.88 64.50 52721.42 88888.00 2006-11-27 17:23:19.406 331 18170.88 64.41 52721.29 88888.00 2006-11-27 17:23:19.906 331 18170.91 64.36 52721.11 88888.00 2006-11-27 17:23:20.406 331 18170.86 64.35 52721.08 88888.00 2006-11-27 17:23:20.906 331 18170.81 64.35 52721.07 88888.00 2006-11-27 17:23:21.406 331 18170.75 64.35 52721.15 88888.00 2006-11-27 17:23:21.906 331 18170.82 64.47 52721.21 88888.00 2006-11-27 17:23:22.406 331 18170.87 64.51 52721.19 88888.00 2006-11-27 17:23:22.906 331 18170.86 64.44 52721.31 88888.00 2006-11-27 17:23:23.406 331 18171.01 64.40 52721.26 88888.00 2006-11-27 17:23:23.906 331 18170.97 64.42 52721.19 88888.00 2006-11-27 17:23:24.406 331 18170.79 64.43 52721.12 88888.00 2006-11-27 17:23:24.906 331 18170.81 64.45 52721.03 88888.00 2006-11-27 17:23:25.406 331 18170.98 64.43 52721.07 88888.00 2006-11-27 17:23:25.906 331 18170.96 64.41 52721.12 88888.00 2006-11-27 17:23:26.406 331 18170.93 64.43 52721.17 88888.00 2006-11-27 17:23:26.906 331 18171.20 64.41 52721.18 88888.00 2006-11-27 17:23:27.406 331 18171.23 64.34 52721.23 88888.00 2006-11-27 17:23:27.906 331 18171.06 64.38 52721.20 88888.00 2006-11-27 17:23:28.406 331 18170.85 64.39 52721.28 88888.00 2006-11-27 17:23:28.906 331 18170.74 64.43 52721.34 88888.00 2006-11-27 17:23:29.406 331 18170.74 64.43 52721.43 88888.00 2006-11-27 17:23:29.906 331 18170.77 64.41 52721.44 88888.00 2006-11-27 17:23:30.406 331 18170.99 64.39 52721.44 88888.00 2006-11-27 17:23:30.906 331 18170.97 64.35 52721.47 88888.00 2006-11-27 17:23:31.406 331 18170.77 64.32 52721.41 88888.00 2006-11-27 17:23:31.906 331 18170.61 64.31 52721.39 88888.00 2006-11-27 17:23:32.406 331 18170.84 64.34 52721.40 88888.00 2006-11-27 17:23:32.906 331 18170.78 64.35 52721.39 88888.00 2006-11-27 17:23:33.406 331 18170.68 64.35 52721.44 88888.00 2006-11-27 17:23:33.906 331 18170.98 64.31 52721.49 88888.00 2006-11-27 17:23:34.406 331 18170.97 64.25 52721.55 88888.00 2006-11-27 17:23:34.906 331 18170.69 64.32 52721.61 88888.00 2006-11-27 17:23:35.406 331 18170.46 64.38 52721.62 88888.00 2006-11-27 17:23:35.906 331 18170.49 64.31 52721.53 88888.00 2006-11-27 17:23:36.406 331 18170.59 64.43 52721.56 88888.00 2006-11-27 17:23:36.906 331 18170.65 64.58 52721.65 88888.00 2006-11-27 17:23:37.406 331 18170.56 64.68 52721.60 88888.00 2006-11-27 17:23:37.906 331 18170.57 64.59 52721.61 88888.00 2006-11-27 17:23:38.406 331 18170.63 64.57 52721.69 88888.00 2006-11-27 17:23:38.906 331 18170.54 64.58 52721.61 88888.00 2006-11-27 17:23:39.406 331 18170.54 64.62 52721.51 88888.00 2006-11-27 17:23:39.906 331 18170.73 64.62 52721.52 88888.00 2006-11-27 17:23:40.406 331 18170.76 64.65 52721.57 88888.00 2006-11-27 17:23:40.906 331 18170.69 64.62 52721.67 88888.00 2006-11-27 17:23:41.406 331 18170.76 64.61 52721.73 88888.00 2006-11-27 17:23:41.906 331 18170.87 64.64 52721.67 88888.00 2006-11-27 17:23:42.406 331 18170.79 64.63 52721.72 88888.00 2006-11-27 17:23:42.906 331 18170.67 64.63 52721.81 88888.00 2006-11-27 17:23:43.406 331 18170.61 64.69 52721.78 88888.00 2006-11-27 17:23:43.906 331 18170.53 64.76 52721.63 88888.00 2006-11-27 17:23:44.406 331 18170.61 64.73 52721.63 88888.00 2006-11-27 17:23:44.906 331 18170.73 64.70 52721.74 88888.00 2006-11-27 17:23:45.406 331 18170.74 64.70 52721.73 88888.00 2006-11-27 17:23:45.906 331 18170.78 64.70 52721.63 88888.00 2006-11-27 17:23:46.406 331 18170.76 64.63 52721.60 88888.00 2006-11-27 17:23:46.906 331 18170.87 64.57 52721.66 88888.00 2006-11-27 17:23:47.406 331 18170.88 64.54 52721.69 88888.00 2006-11-27 17:23:47.906 331 18170.78 64.63 52721.64 88888.00 2006-11-27 17:23:48.406 331 18170.75 64.56 52721.70 88888.00 2006-11-27 17:23:48.906 331 18170.85 64.48 52721.73 88888.00 2006-11-27 17:23:49.406 331 18170.95 64.51 52721.54 88888.00 2006-11-27 17:23:49.906 331 18170.96 64.55 52721.54 88888.00 2006-11-27 17:23:50.406 331 18170.99 64.56 52721.65 88888.00 2006-11-27 17:23:50.906 331 18170.89 64.57 52721.65 88888.00 2006-11-27 17:23:51.406 331 18170.95 64.51 52721.65 88888.00 2006-11-27 17:23:51.906 331 18171.01 64.46 52721.73 88888.00 2006-11-27 17:23:52.406 331 18171.14 64.44 52721.74 88888.00 2006-11-27 17:23:52.906 331 18171.10 64.52 52721.73 88888.00 2006-11-27 17:23:53.406 331 18171.07 64.53 52721.75 88888.00 2006-11-27 17:23:53.906 331 18170.89 64.43 52721.75 88888.00 2006-11-27 17:23:54.406 331 18170.91 64.40 52721.70 88888.00 2006-11-27 17:23:54.906 331 18170.92 64.40 52721.79 88888.00 2006-11-27 17:23:55.406 331 18171.04 64.45 52721.75 88888.00 2006-11-27 17:23:55.906 331 18170.96 64.43 52721.73 88888.00 2006-11-27 17:23:56.406 331 18170.90 64.41 52721.78 88888.00 2006-11-27 17:23:56.906 331 18170.81 64.49 52721.84 88888.00 2006-11-27 17:23:57.406 331 18170.80 64.49 52721.79 88888.00 2006-11-27 17:23:57.906 331 18170.77 64.51 52721.65 88888.00 2006-11-27 17:23:58.406 331 18170.70 64.49 52721.57 88888.00 2006-11-27 17:23:58.906 331 18170.68 64.48 52721.56 88888.00 2006-11-27 17:23:59.406 331 18170.82 64.40 52721.52 88888.00 2006-11-27 17:23:59.906 331 18170.79 64.40 52721.50 88888.00 2006-11-27 17:24:00.406 331 18170.76 64.37 52721.51 88888.00 2006-11-27 17:24:00.906 331 18170.66 64.35 52721.43 88888.00 2006-11-27 17:24:01.406 331 18170.66 64.49 52721.39 88888.00 2006-11-27 17:24:01.906 331 18170.52 64.56 52721.42 88888.00 2006-11-27 17:24:02.406 331 18170.34 64.50 52721.57 88888.00 2006-11-27 17:24:02.906 331 18170.24 64.41 52721.53 88888.00 2006-11-27 17:24:03.406 331 18170.30 64.43 52721.44 88888.00 2006-11-27 17:24:03.906 331 18170.33 64.51 52721.43 88888.00 2006-11-27 17:24:04.406 331 18170.33 64.47 52721.38 88888.00 2006-11-27 17:24:04.906 331 18170.36 64.43 52721.32 88888.00 2006-11-27 17:24:05.406 331 18170.30 64.42 52721.27 88888.00 2006-11-27 17:24:05.906 331 18170.20 64.52 52721.30 88888.00 2006-11-27 17:24:06.406 331 18170.20 64.52 52721.37 88888.00 2006-11-27 17:24:06.906 331 18170.25 64.44 52721.35 88888.00 2006-11-27 17:24:07.406 331 18170.22 64.42 52721.31 88888.00 2006-11-27 17:24:07.906 331 18170.09 64.44 52721.39 88888.00 2006-11-27 17:24:08.406 331 18170.05 64.46 52721.43 88888.00 2006-11-27 17:24:08.906 331 18169.93 64.42 52721.40 88888.00 2006-11-27 17:24:09.406 331 18169.97 64.43 52721.45 88888.00 2006-11-27 17:24:09.906 331 18169.91 64.48 52721.43 88888.00 2006-11-27 17:24:10.406 331 18169.85 64.55 52721.51 88888.00 2006-11-27 17:24:10.906 331 18169.74 64.56 52721.54 88888.00 2006-11-27 17:24:11.406 331 18169.88 64.56 52721.46 88888.00 2006-11-27 17:24:11.906 331 18170.11 64.51 52721.39 88888.00 2006-11-27 17:24:12.406 331 18170.15 64.51 52721.47 88888.00 2006-11-27 17:24:12.906 331 18169.95 64.53 52721.58 88888.00 2006-11-27 17:24:13.406 331 18169.70 64.56 52721.62 88888.00 2006-11-27 17:24:13.906 331 18169.73 64.56 52721.61 88888.00 2006-11-27 17:24:14.406 331 18169.78 64.53 52721.66 88888.00 2006-11-27 17:24:14.906 331 18169.89 64.48 52721.69 88888.00 2006-11-27 17:24:15.406 331 18169.68 64.48 52721.68 88888.00 2006-11-27 17:24:15.906 331 18169.71 64.56 52721.67 88888.00 2006-11-27 17:24:16.406 331 18169.83 64.59 52721.63 88888.00 2006-11-27 17:24:16.906 331 18169.70 64.65 52721.58 88888.00 2006-11-27 17:24:17.406 331 18169.80 64.62 52721.54 88888.00 2006-11-27 17:24:17.906 331 18169.87 64.56 52721.45 88888.00 2006-11-27 17:24:18.406 331 18169.81 64.55 52721.52 88888.00 2006-11-27 17:24:18.906 331 18169.80 64.55 52721.56 88888.00 2006-11-27 17:24:19.406 331 18169.78 64.56 52721.62 88888.00 2006-11-27 17:24:19.906 331 18169.82 64.59 52721.53 88888.00 2006-11-27 17:24:20.406 331 18169.83 64.53 52721.67 88888.00 2006-11-27 17:24:20.906 331 18169.81 64.47 52721.68 88888.00 2006-11-27 17:24:21.406 331 18169.93 64.41 52721.73 88888.00 2006-11-27 17:24:21.906 331 18169.93 64.40 52721.72 88888.00 2006-11-27 17:24:22.406 331 18169.98 64.37 52721.62 88888.00 2006-11-27 17:24:22.906 331 18169.94 64.37 52721.54 88888.00 2006-11-27 17:24:23.406 331 18169.93 64.36 52721.43 88888.00 2006-11-27 17:24:23.906 331 18169.84 64.35 52721.43 88888.00 2006-11-27 17:24:24.406 331 18169.88 64.38 52721.47 88888.00 2006-11-27 17:24:24.906 331 18170.04 64.36 52721.53 88888.00 2006-11-27 17:24:25.406 331 18170.13 64.29 52721.53 88888.00 2006-11-27 17:24:25.906 331 18170.08 64.33 52721.43 88888.00 2006-11-27 17:24:26.406 331 18169.83 64.30 52721.42 88888.00 2006-11-27 17:24:26.906 331 18169.82 64.28 52721.54 88888.00 2006-11-27 17:24:27.406 331 18169.97 64.30 52721.55 88888.00 2006-11-27 17:24:27.906 331 18169.89 64.26 52721.57 88888.00 2006-11-27 17:24:28.406 331 18169.89 64.22 52721.58 88888.00 2006-11-27 17:24:28.906 331 18169.93 64.15 52721.45 88888.00 2006-11-27 17:24:29.406 331 18170.02 64.26 52721.33 88888.00 2006-11-27 17:24:29.906 331 18170.01 64.29 52721.44 88888.00 2006-11-27 17:24:30.406 331 18169.99 64.20 52721.45 88888.00 2006-11-27 17:24:30.906 331 18169.95 64.18 52721.39 88888.00 2006-11-27 17:24:31.406 331 18170.02 64.18 52721.32 88888.00 2006-11-27 17:24:31.906 331 18169.84 64.14 52721.26 88888.00 2006-11-27 17:24:32.406 331 18169.73 64.10 52721.28 88888.00 2006-11-27 17:24:32.906 331 18169.91 64.02 52721.27 88888.00 2006-11-27 17:24:33.406 331 18169.84 64.00 52721.28 88888.00 2006-11-27 17:24:33.906 331 18169.82 64.02 52721.23 88888.00 2006-11-27 17:24:34.406 331 18169.82 64.11 52721.12 88888.00 2006-11-27 17:24:34.906 331 18169.91 64.14 52721.14 88888.00 2006-11-27 17:24:35.406 331 18169.88 64.07 52721.16 88888.00 2006-11-27 17:24:35.906 331 18169.82 64.06 52721.18 88888.00 2006-11-27 17:24:36.406 331 18169.93 64.05 52721.27 88888.00 2006-11-27 17:24:36.906 331 18170.00 64.03 52721.20 88888.00 2006-11-27 17:24:37.406 331 18169.85 63.97 52721.16 88888.00 2006-11-27 17:24:37.906 331 18169.93 64.02 52721.23 88888.00 2006-11-27 17:24:38.406 331 18170.03 64.00 52721.16 88888.00 2006-11-27 17:24:38.906 331 18169.93 63.98 52721.11 88888.00 2006-11-27 17:24:39.406 331 18170.04 64.04 52721.04 88888.00 2006-11-27 17:24:39.906 331 18170.04 63.99 52721.03 88888.00 2006-11-27 17:24:40.406 331 18170.24 63.96 52720.99 88888.00 2006-11-27 17:24:40.906 331 18170.30 63.99 52721.08 88888.00 2006-11-27 17:24:41.406 331 18170.28 63.89 52721.10 88888.00 2006-11-27 17:24:41.906 331 18170.25 63.86 52721.14 88888.00 2006-11-27 17:24:42.406 331 18170.28 63.95 52721.21 88888.00 2006-11-27 17:24:42.906 331 18170.37 63.99 52721.26 88888.00 2006-11-27 17:24:43.406 331 18170.41 63.96 52721.27 88888.00 2006-11-27 17:24:43.906 331 18170.41 63.92 52721.21 88888.00 2006-11-27 17:24:44.406 331 18170.41 63.89 52721.14 88888.00 2006-11-27 17:24:44.906 331 18170.35 63.85 52721.08 88888.00 2006-11-27 17:24:45.406 331 18170.33 63.81 52721.06 88888.00 2006-11-27 17:24:45.906 331 18170.35 63.78 52721.15 88888.00 2006-11-27 17:24:46.406 331 18170.49 63.84 52721.17 88888.00 2006-11-27 17:24:46.906 331 18170.41 63.83 52721.14 88888.00 2006-11-27 17:24:47.406 331 18170.32 63.75 52721.15 88888.00 2006-11-27 17:24:47.906 331 18170.32 63.74 52721.19 88888.00 2006-11-27 17:24:48.406 331 18170.32 63.74 52721.14 88888.00 2006-11-27 17:24:48.906 331 18170.33 63.74 52721.17 88888.00 2006-11-27 17:24:49.406 331 18170.36 63.72 52721.11 88888.00 2006-11-27 17:24:49.906 331 18170.47 63.76 52721.17 88888.00 2006-11-27 17:24:50.406 331 18170.61 63.73 52721.12 88888.00 2006-11-27 17:24:50.906 331 18170.63 63.68 52721.05 88888.00 2006-11-27 17:24:51.406 331 18170.71 63.70 52721.03 88888.00 2006-11-27 17:24:51.906 331 18170.73 63.70 52721.04 88888.00 2006-11-27 17:24:52.406 331 18170.65 63.74 52721.02 88888.00 2006-11-27 17:24:52.906 331 18170.66 63.72 52720.99 88888.00 2006-11-27 17:24:53.406 331 18170.70 63.66 52720.99 88888.00 2006-11-27 17:24:53.906 331 18170.63 63.73 52721.08 88888.00 2006-11-27 17:24:54.406 331 18170.54 63.76 52721.06 88888.00 2006-11-27 17:24:54.906 331 18170.46 63.68 52720.96 88888.00 2006-11-27 17:24:55.406 331 18170.38 63.57 52721.03 88888.00 2006-11-27 17:24:55.906 331 18170.38 63.62 52721.05 88888.00 2006-11-27 17:24:56.406 331 18170.45 63.68 52721.11 88888.00 2006-11-27 17:24:56.906 331 18170.44 63.73 52720.99 88888.00 2006-11-27 17:24:57.406 331 18170.33 63.72 52720.99 88888.00 2006-11-27 17:24:57.906 331 18170.19 63.70 52721.06 88888.00 2006-11-27 17:24:58.406 331 18170.24 63.71 52721.06 88888.00 2006-11-27 17:24:58.906 331 18170.27 63.77 52721.11 88888.00 2006-11-27 17:24:59.406 331 18170.19 63.76 52721.14 88888.00 2006-11-27 17:24:59.906 331 18170.13 63.77 52721.19 88888.00 2006-11-27 17:25:00.406 331 18170.11 63.70 52721.14 88888.00 2006-11-27 17:25:00.906 331 18170.08 63.66 52721.08 88888.00 2006-11-27 17:25:01.406 331 18169.97 63.59 52721.23 88888.00 2006-11-27 17:25:01.906 331 18169.87 63.64 52721.28 88888.00 2006-11-27 17:25:02.406 331 18169.91 63.69 52721.27 88888.00 2006-11-27 17:25:02.906 331 18170.11 63.69 52721.18 88888.00 2006-11-27 17:25:03.406 331 18170.09 63.73 52721.17 88888.00 2006-11-27 17:25:03.906 331 18169.97 63.68 52721.31 88888.00 2006-11-27 17:25:04.406 331 18170.00 63.70 52721.27 88888.00 2006-11-27 17:25:04.906 331 18169.94 63.74 52721.23 88888.00 2006-11-27 17:25:05.406 331 18169.85 63.78 52721.26 88888.00 2006-11-27 17:25:05.906 331 18169.72 63.76 52721.32 88888.00 2006-11-27 17:25:06.406 331 18169.73 63.73 52721.23 88888.00 2006-11-27 17:25:06.906 331 18169.89 63.75 52721.25 88888.00 2006-11-27 17:25:07.406 331 18169.93 63.83 52721.18 88888.00 2006-11-27 17:25:07.906 331 18169.80 63.76 52721.21 88888.00 2006-11-27 17:25:08.406 331 18169.70 63.68 52721.28 88888.00 2006-11-27 17:25:08.906 331 18169.79 63.61 52721.22 88888.00 2006-11-27 17:25:09.406 331 18169.82 63.65 52721.07 88888.00 2006-11-27 17:25:09.906 331 18169.89 63.65 52720.94 88888.00 2006-11-27 17:25:10.406 331 18169.95 63.57 52720.88 88888.00 2006-11-27 17:25:10.906 331 18170.03 63.61 52721.00 88888.00 2006-11-27 17:25:11.406 331 18169.91 63.57 52720.99 88888.00 2006-11-27 17:25:11.906 331 18169.58 63.63 52720.96 88888.00 2006-11-27 17:25:12.406 331 18169.55 63.62 52720.89 88888.00 2006-11-27 17:25:12.906 331 18169.60 63.58 52720.83 88888.00 2006-11-27 17:25:13.406 331 18169.79 63.61 52720.89 88888.00 2006-11-27 17:25:13.906 331 18169.92 63.61 52720.87 88888.00 2006-11-27 17:25:14.406 331 18170.03 63.59 52720.91 88888.00 2006-11-27 17:25:14.906 331 18169.99 63.67 52720.96 88888.00 2006-11-27 17:25:15.406 331 18170.08 63.61 52721.05 88888.00 2006-11-27 17:25:15.906 331 18170.12 63.51 52721.08 88888.00 2006-11-27 17:25:16.406 331 18169.95 63.49 52721.12 88888.00 2006-11-27 17:25:16.906 331 18169.89 63.54 52721.05 88888.00 2006-11-27 17:25:17.406 331 18170.00 63.54 52720.99 88888.00 2006-11-27 17:25:17.906 331 18170.09 63.45 52721.00 88888.00 2006-11-27 17:25:18.406 331 18170.11 63.43 52721.04 88888.00 2006-11-27 17:25:18.906 331 18170.16 63.46 52721.14 88888.00 2006-11-27 17:25:19.406 331 18170.04 63.43 52721.12 88888.00 2006-11-27 17:25:19.906 331 18169.94 63.48 52721.17 88888.00 2006-11-27 17:25:20.406 331 18169.99 63.55 52721.17 88888.00 2006-11-27 17:25:20.906 331 18169.99 63.53 52721.18 88888.00 2006-11-27 17:25:21.406 331 18170.11 63.61 52721.26 88888.00 2006-11-27 17:25:21.906 331 18170.05 63.61 52721.18 88888.00 2006-11-27 17:25:22.406 331 18170.05 63.52 52721.15 88888.00 2006-11-27 17:25:22.906 331 18170.12 63.51 52721.08 88888.00 2006-11-27 17:25:23.406 331 18170.09 63.48 52721.21 88888.00 2006-11-27 17:25:23.906 331 18170.10 63.54 52721.23 88888.00 2006-11-27 17:25:24.406 331 18170.03 63.57 52721.41 88888.00 2006-11-27 17:25:24.906 331 18169.98 63.66 52721.41 88888.00 2006-11-27 17:25:25.406 331 18170.01 63.66 52721.35 88888.00 2006-11-27 17:25:25.906 331 18170.13 63.65 52721.29 88888.00 2006-11-27 17:25:26.406 331 18170.06 63.58 52721.33 88888.00 2006-11-27 17:25:26.906 331 18169.88 63.61 52721.37 88888.00 2006-11-27 17:25:27.406 331 18169.72 63.68 52721.53 88888.00 2006-11-27 17:25:27.906 331 18169.62 63.70 52721.62 88888.00 2006-11-27 17:25:28.406 331 18169.56 63.73 52721.30 88888.00 2006-11-27 17:25:28.906 331 18169.58 63.73 52721.12 88888.00 2006-11-27 17:25:29.406 331 18169.60 63.76 52721.10 88888.00 2006-11-27 17:25:29.906 331 18169.49 63.81 52721.20 88888.00 2006-11-27 17:25:30.406 331 18169.54 63.80 52721.23 88888.00 2006-11-27 17:25:30.906 331 18169.74 63.83 52721.34 88888.00 2006-11-27 17:25:31.406 331 18169.76 63.91 52721.37 88888.00 2006-11-27 17:25:31.906 331 18169.82 63.92 52721.40 88888.00 2006-11-27 17:25:32.406 331 18169.61 63.96 52721.39 88888.00 2006-11-27 17:25:32.906 331 18169.35 64.00 52721.27 88888.00 2006-11-27 17:25:33.406 331 18169.16 64.07 52721.16 88888.00 2006-11-27 17:25:33.906 331 18169.07 64.04 52721.17 88888.00 2006-11-27 17:25:34.406 331 18169.22 63.96 52721.35 88888.00 2006-11-27 17:25:34.906 331 18169.21 63.95 52721.15 88888.00 2006-11-27 17:25:35.406 331 18169.18 63.95 52721.07 88888.00 2006-11-27 17:25:35.906 331 18169.33 64.05 52721.08 88888.00 2006-11-27 17:25:36.406 331 18169.19 64.03 52721.25 88888.00 2006-11-27 17:25:36.906 331 18169.14 64.02 52721.29 88888.00 2006-11-27 17:25:37.406 331 18169.15 64.01 52721.37 88888.00 2006-11-27 17:25:37.906 331 18169.21 63.98 52721.33 88888.00 2006-11-27 17:25:38.406 331 18169.28 63.98 52721.21 88888.00 2006-11-27 17:25:38.906 331 18169.46 63.99 52721.11 88888.00 2006-11-27 17:25:39.406 331 18169.48 63.99 52721.17 88888.00 2006-11-27 17:25:39.906 331 18169.33 63.88 52721.16 88888.00 2006-11-27 17:25:40.406 331 18169.00 63.97 52721.17 88888.00 2006-11-27 17:25:40.906 331 18168.95 63.97 52721.32 88888.00 2006-11-27 17:25:41.406 331 18169.07 63.98 52721.27 88888.00 2006-11-27 17:25:41.906 331 18168.78 63.97 52721.25 88888.00 2006-11-27 17:25:42.406 331 18168.95 63.92 52721.26 88888.00 2006-11-27 17:25:42.906 331 18169.02 63.85 52721.21 88888.00 2006-11-27 17:25:43.406 331 18169.01 63.91 52721.11 88888.00 2006-11-27 17:25:43.906 331 18169.23 63.89 52721.10 88888.00 2006-11-27 17:25:44.406 331 18169.36 63.88 52721.02 88888.00 2006-11-27 17:25:44.906 331 18169.40 63.96 52721.10 88888.00 2006-11-27 17:25:45.406 331 18169.34 63.99 52721.28 88888.00 2006-11-27 17:25:45.906 331 18169.24 64.03 52721.33 88888.00 2006-11-27 17:25:46.406 331 18169.26 64.05 52721.29 88888.00 2006-11-27 17:25:46.906 331 18169.16 64.10 52721.35 88888.00 2006-11-27 17:25:47.406 331 18169.12 64.03 52721.35 88888.00 2006-11-27 17:25:47.906 331 18169.14 64.00 52721.35 88888.00 2006-11-27 17:25:48.406 331 18169.06 64.06 52721.32 88888.00 2006-11-27 17:25:48.906 331 18169.11 64.15 52721.27 88888.00 2006-11-27 17:25:49.406 331 18169.07 64.19 52721.31 88888.00 2006-11-27 17:25:49.906 331 18169.11 64.21 52721.33 88888.00 2006-11-27 17:25:50.406 331 18169.09 64.28 52721.25 88888.00 2006-11-27 17:25:50.906 331 18169.06 64.41 52721.23 88888.00 2006-11-27 17:25:51.406 331 18168.96 64.48 52721.19 88888.00 2006-11-27 17:25:51.906 331 18168.87 64.54 52721.21 88888.00 2006-11-27 17:25:52.406 331 18168.81 64.51 52721.10 88888.00 2006-11-27 17:25:52.906 331 18168.79 64.53 52721.17 88888.00 2006-11-27 17:25:53.406 331 18168.84 64.59 52721.27 88888.00 2006-11-27 17:25:53.906 331 18168.83 64.62 52721.21 88888.00 2006-11-27 17:25:54.406 331 18169.03 64.65 52721.19 88888.00 2006-11-27 17:25:54.906 331 18169.09 64.68 52721.19 88888.00 2006-11-27 17:25:55.406 331 18168.97 64.77 52721.34 88888.00 2006-11-27 17:25:55.906 331 18168.90 64.80 52721.39 88888.00 2006-11-27 17:25:56.406 331 18168.75 64.78 52721.28 88888.00 2006-11-27 17:25:56.906 331 18168.84 64.77 52721.21 88888.00 2006-11-27 17:25:57.406 331 18169.00 64.77 52721.23 88888.00 2006-11-27 17:25:57.906 331 18169.03 64.79 52721.32 88888.00 2006-11-27 17:25:58.406 331 18168.96 64.78 52721.27 88888.00 2006-11-27 17:25:58.906 331 18168.95 64.75 52721.11 88888.00 2006-11-27 17:25:59.406 331 18168.73 64.72 52721.00 88888.00 2006-11-27 17:25:59.906 331 18168.72 64.78 52720.97 88888.00 2006-11-27 17:26:00.406 331 18168.79 64.79 52721.08 88888.00 2006-11-27 17:26:00.906 331 18168.74 64.72 52721.03 88888.00 2006-11-27 17:26:01.406 331 18168.85 64.74 52721.00 88888.00 2006-11-27 17:26:01.906 331 18168.92 64.75 52720.89 88888.00 2006-11-27 17:26:02.406 331 18168.75 64.66 52720.87 88888.00 2006-11-27 17:26:02.906 331 18168.68 64.61 52720.99 88888.00 2006-11-27 17:26:03.406 331 18168.68 64.58 52721.11 88888.00 2006-11-27 17:26:03.906 331 18168.79 64.59 52721.05 88888.00 2006-11-27 17:26:04.406 331 18168.57 64.59 52720.86 88888.00 2006-11-27 17:26:04.906 331 18168.89 64.51 52720.82 88888.00 2006-11-27 17:26:05.406 331 18169.03 64.50 52720.91 88888.00 2006-11-27 17:26:05.906 331 18169.08 64.48 52720.94 88888.00 2006-11-27 17:26:06.406 331 18169.03 64.51 52721.18 88888.00 2006-11-27 17:26:06.906 331 18169.00 64.46 52721.32 88888.00 2006-11-27 17:26:07.406 331 18169.02 64.45 52721.30 88888.00 2006-11-27 17:26:07.906 331 18169.12 64.45 52721.16 88888.00 2006-11-27 17:26:08.406 331 18169.16 64.42 52721.08 88888.00 2006-11-27 17:26:08.906 331 18169.19 64.35 52721.17 88888.00 2006-11-27 17:26:09.406 331 18169.26 64.33 52721.22 88888.00 2006-11-27 17:26:09.906 331 18169.34 64.32 52721.15 88888.00 2006-11-27 17:26:10.406 331 18169.40 64.26 52721.08 88888.00 2006-11-27 17:26:10.906 331 18169.39 64.32 52721.37 88888.00 2006-11-27 17:26:11.406 331 18169.46 64.32 52721.39 88888.00 2006-11-27 17:26:11.906 331 18169.54 64.31 52721.30 88888.00 2006-11-27 17:26:12.406 331 18169.56 64.38 52721.32 88888.00 2006-11-27 17:26:12.906 331 18169.39 64.42 52721.39 88888.00 2006-11-27 17:26:13.406 331 18169.49 64.40 52721.49 88888.00 2006-11-27 17:26:13.906 331 18169.48 64.57 52721.44 88888.00 2006-11-27 17:26:14.406 331 18169.48 64.57 52721.28 88888.00 2006-11-27 17:26:14.906 331 18169.47 64.52 52721.43 88888.00 2006-11-27 17:26:15.406 331 18169.50 64.50 52721.46 88888.00 2006-11-27 17:26:15.906 331 18169.36 64.51 52721.31 88888.00 2006-11-27 17:26:16.406 331 18169.38 64.55 52721.32 88888.00 2006-11-27 17:26:16.906 331 18169.44 64.56 52721.29 88888.00 2006-11-27 17:26:17.406 331 18169.44 64.53 52721.23 88888.00 2006-11-27 17:26:17.906 331 18169.43 64.62 52721.26 88888.00 2006-11-27 17:26:18.406 331 18169.41 64.54 52721.43 88888.00 2006-11-27 17:26:18.906 331 18169.45 64.47 52721.51 88888.00 2006-11-27 17:26:19.406 331 18169.41 64.48 52721.50 88888.00 2006-11-27 17:26:19.906 331 18169.48 64.50 52721.46 88888.00 2006-11-27 17:26:20.406 331 18169.45 64.61 52721.42 88888.00 2006-11-27 17:26:20.906 331 18169.52 64.62 52721.41 88888.00 2006-11-27 17:26:21.406 331 18169.56 64.68 52721.35 88888.00 2006-11-27 17:26:21.906 331 18169.55 64.68 52721.32 88888.00 2006-11-27 17:26:22.406 331 18169.52 64.70 52721.23 88888.00 2006-11-27 17:26:22.906 331 18169.58 64.73 52721.32 88888.00 2006-11-27 17:26:23.406 331 18169.58 64.83 52721.29 88888.00 2006-11-27 17:26:23.906 331 18169.62 64.83 52721.32 88888.00 2006-11-27 17:26:24.406 331 18169.55 64.78 52721.30 88888.00 2006-11-27 17:26:24.906 331 18169.56 64.69 52721.22 88888.00 2006-11-27 17:26:25.406 331 18169.61 64.68 52721.18 88888.00 2006-11-27 17:26:25.906 331 18169.62 64.64 52721.15 88888.00 2006-11-27 17:26:26.406 331 18169.49 64.66 52721.11 88888.00 2006-11-27 17:26:26.906 331 18169.30 64.45 52721.08 88888.00 2006-11-27 17:26:27.406 331 18169.30 64.44 52721.15 88888.00 2006-11-27 17:26:27.906 331 18169.21 64.58 52721.14 88888.00 2006-11-27 17:26:28.406 331 18169.32 64.52 52721.27 88888.00 2006-11-27 17:26:28.906 331 18169.30 64.43 52721.32 88888.00 2006-11-27 17:26:29.406 331 18169.17 64.38 52721.28 88888.00 2006-11-27 17:26:29.906 331 18169.39 64.34 52721.30 88888.00 2006-11-27 17:26:30.406 331 18169.39 64.31 52721.18 88888.00 2006-11-27 17:26:30.906 331 18169.41 64.31 52721.09 88888.00 2006-11-27 17:26:31.406 331 18169.34 64.38 52720.97 88888.00 2006-11-27 17:26:31.906 331 18169.38 64.38 52721.07 88888.00 2006-11-27 17:26:32.406 331 18169.52 64.37 52721.06 88888.00 2006-11-27 17:26:32.906 331 18169.56 64.34 52720.99 88888.00 2006-11-27 17:26:33.406 331 18169.55 64.21 52721.02 88888.00 2006-11-27 17:26:33.906 331 18169.55 64.15 52721.02 88888.00 2006-11-27 17:26:34.406 331 18169.56 64.22 52721.04 88888.00 2006-11-27 17:26:34.906 331 18169.49 64.38 52721.08 88888.00 2006-11-27 17:26:35.406 331 18169.55 64.40 52721.03 88888.00 2006-11-27 17:26:35.906 331 18169.57 64.38 52721.06 88888.00 2006-11-27 17:26:36.406 331 18169.56 64.33 52721.07 88888.00 2006-11-27 17:26:36.906 331 18169.63 64.41 52721.09 88888.00 2006-11-27 17:26:37.406 331 18169.70 64.35 52721.26 88888.00 2006-11-27 17:26:37.906 331 18169.69 64.36 52721.29 88888.00 2006-11-27 17:26:38.406 331 18169.61 64.47 52721.22 88888.00 2006-11-27 17:26:38.906 331 18169.61 64.48 52721.14 88888.00 2006-11-27 17:26:39.406 331 18169.62 64.54 52721.26 88888.00 2006-11-27 17:26:39.906 331 18169.78 64.54 52721.25 88888.00 2006-11-27 17:26:40.406 331 18169.71 64.48 52721.18 88888.00 2006-11-27 17:26:40.906 331 18169.58 64.48 52721.16 88888.00 2006-11-27 17:26:41.406 331 18169.71 64.56 52721.09 88888.00 2006-11-27 17:26:41.906 331 18169.88 64.51 52721.05 88888.00 2006-11-27 17:26:42.406 331 18169.82 64.48 52721.06 88888.00 2006-11-27 17:26:42.906 331 18169.76 64.49 52721.04 88888.00 2006-11-27 17:26:43.406 331 18169.79 64.45 52721.10 88888.00 2006-11-27 17:26:43.906 331 18169.72 64.48 52721.11 88888.00 2006-11-27 17:26:44.406 331 18169.57 64.50 52721.08 88888.00 2006-11-27 17:26:44.906 331 18169.51 64.47 52721.12 88888.00 2006-11-27 17:26:45.406 331 18169.54 64.43 52721.09 88888.00 2006-11-27 17:26:45.906 331 18169.58 64.35 52721.17 88888.00 2006-11-27 17:26:46.406 331 18169.65 64.31 52721.22 88888.00 2006-11-27 17:26:46.906 331 18169.70 64.39 52721.16 88888.00 2006-11-27 17:26:47.406 331 18169.59 64.37 52721.12 88888.00 2006-11-27 17:26:47.906 331 18169.67 64.26 52721.16 88888.00 2006-11-27 17:26:48.406 331 18169.66 64.28 52721.15 88888.00 2006-11-27 17:26:48.906 331 18169.58 64.22 52721.21 88888.00 2006-11-27 17:26:49.406 331 18169.58 64.25 52721.17 88888.00 2006-11-27 17:26:49.906 331 18169.62 64.35 52721.30 88888.00 2006-11-27 17:26:50.406 331 18169.71 64.34 52721.52 88888.00 2006-11-27 17:26:50.906 331 18169.91 64.39 52721.47 88888.00 2006-11-27 17:26:51.406 331 18169.83 64.35 52721.30 88888.00 2006-11-27 17:26:51.906 331 18169.76 64.31 52721.26 88888.00 2006-11-27 17:26:52.406 331 18169.56 64.34 52721.27 88888.00 2006-11-27 17:26:52.906 331 18169.38 64.35 52721.23 88888.00 2006-11-27 17:26:53.406 331 18169.52 64.35 52721.19 88888.00 2006-11-27 17:26:53.906 331 18169.57 64.44 52721.14 88888.00 2006-11-27 17:26:54.406 331 18169.56 64.39 52721.19 88888.00 2006-11-27 17:26:54.906 331 18169.73 64.36 52721.20 88888.00 2006-11-27 17:26:55.406 331 18169.69 64.34 52721.21 88888.00 2006-11-27 17:26:55.906 331 18169.47 64.33 52721.19 88888.00 2006-11-27 17:26:56.406 331 18169.44 64.31 52721.20 88888.00 2006-11-27 17:26:56.906 331 18169.47 64.34 52721.15 88888.00 2006-11-27 17:26:57.406 331 18169.56 64.36 52721.21 88888.00 2006-11-27 17:26:57.906 331 18169.60 64.32 52721.22 88888.00 2006-11-27 17:26:58.406 331 18169.60 64.28 52721.34 88888.00 2006-11-27 17:26:58.906 331 18169.55 64.32 52721.34 88888.00 2006-11-27 17:26:59.406 331 18169.59 64.34 52721.41 88888.00 2006-11-27 17:26:59.906 331 18169.57 64.30 52721.21 88888.00 2006-11-27 17:27:00.406 331 18169.58 64.23 52721.07 88888.00 2006-11-27 17:27:00.906 331 18169.52 64.20 52721.17 88888.00 2006-11-27 17:27:01.406 331 18169.44 64.11 52721.22 88888.00 2006-11-27 17:27:01.906 331 18169.47 64.09 52721.28 88888.00 2006-11-27 17:27:02.406 331 18169.48 64.04 52721.25 88888.00 2006-11-27 17:27:02.906 331 18169.56 64.11 52721.25 88888.00 2006-11-27 17:27:03.406 331 18169.51 64.10 52721.29 88888.00 2006-11-27 17:27:03.906 331 18169.51 64.13 52721.28 88888.00 2006-11-27 17:27:04.406 331 18169.48 64.18 52721.27 88888.00 2006-11-27 17:27:04.906 331 18169.35 64.16 52721.30 88888.00 2006-11-27 17:27:05.406 331 18169.35 64.18 52721.29 88888.00 2006-11-27 17:27:05.906 331 18169.40 64.15 52721.25 88888.00 2006-11-27 17:27:06.406 331 18169.35 64.10 52721.20 88888.00 2006-11-27 17:27:06.906 331 18169.33 64.12 52721.26 88888.00 2006-11-27 17:27:07.406 331 18169.30 64.12 52721.26 88888.00 2006-11-27 17:27:07.906 331 18169.32 64.05 52721.28 88888.00 2006-11-27 17:27:08.406 331 18169.30 64.02 52721.23 88888.00 2006-11-27 17:27:08.906 331 18169.33 64.10 52721.19 88888.00 2006-11-27 17:27:09.406 331 18169.22 64.07 52721.32 88888.00 2006-11-27 17:27:09.906 331 18169.21 64.05 52721.38 88888.00 2006-11-27 17:27:10.406 331 18169.26 64.12 52721.30 88888.00 2006-11-27 17:27:10.906 331 18169.23 64.11 52721.19 88888.00 2006-11-27 17:27:11.406 331 18169.23 64.12 52721.27 88888.00 2006-11-27 17:27:11.906 331 18169.29 64.08 52721.28 88888.00 2006-11-27 17:27:12.406 331 18169.36 64.08 52721.37 88888.00 2006-11-27 17:27:12.906 331 18169.33 64.10 52721.40 88888.00 2006-11-27 17:27:13.406 331 18169.26 64.15 52721.42 88888.00 2006-11-27 17:27:13.906 331 18169.27 64.17 52721.49 88888.00 2006-11-27 17:27:14.406 331 18169.33 64.17 52721.50 88888.00 2006-11-27 17:27:14.906 331 18169.29 64.15 52721.47 88888.00 2006-11-27 17:27:15.406 331 18169.18 64.11 52721.46 88888.00 2006-11-27 17:27:15.906 331 18169.29 64.12 52721.43 88888.00 2006-11-27 17:27:16.406 331 18169.38 64.10 52721.53 88888.00 2006-11-27 17:27:16.906 331 18169.35 64.17 52721.51 88888.00 2006-11-27 17:27:17.406 331 18169.37 64.18 52721.51 88888.00 2006-11-27 17:27:17.906 331 18169.44 64.16 52721.44 88888.00 2006-11-27 17:27:18.406 331 18169.40 64.11 52721.41 88888.00 2006-11-27 17:27:18.906 331 18169.39 64.14 52721.52 88888.00 2006-11-27 17:27:19.406 331 18169.48 64.15 52721.61 88888.00 2006-11-27 17:27:19.906 331 18169.47 64.13 52721.60 88888.00 2006-11-27 17:27:20.406 331 18169.37 64.20 52721.58 88888.00 2006-11-27 17:27:20.906 331 18169.36 64.26 52721.58 88888.00 2006-11-27 17:27:21.406 331 18169.47 64.31 52721.57 88888.00 2006-11-27 17:27:21.906 331 18169.34 64.41 52721.57 88888.00 2006-11-27 17:27:22.406 331 18169.28 64.39 52721.44 88888.00 2006-11-27 17:27:22.906 331 18169.32 64.38 52721.30 88888.00 2006-11-27 17:27:23.406 331 18169.44 64.49 52721.37 88888.00 2006-11-27 17:27:23.906 331 18169.32 64.54 52721.38 88888.00 2006-11-27 17:27:24.406 331 18169.32 64.54 52721.39 88888.00 2006-11-27 17:27:24.906 331 18169.26 64.52 52721.40 88888.00 2006-11-27 17:27:25.406 331 18169.22 64.45 52721.55 88888.00 2006-11-27 17:27:25.906 331 18169.18 64.49 52721.49 88888.00 2006-11-27 17:27:26.406 331 18169.12 64.48 52721.53 88888.00 2006-11-27 17:27:26.906 331 18169.26 64.46 52721.62 88888.00 2006-11-27 17:27:27.406 331 18169.24 64.49 52721.58 88888.00 2006-11-27 17:27:27.906 331 18169.14 64.55 52721.56 88888.00 2006-11-27 17:27:28.406 331 18169.23 64.59 52721.56 88888.00 2006-11-27 17:27:28.906 331 18169.25 64.59 52721.55 88888.00 2006-11-27 17:27:29.406 331 18169.25 64.59 52721.52 88888.00 2006-11-27 17:27:29.906 331 18169.22 64.67 52721.53 88888.00 2006-11-27 17:27:30.406 331 18169.29 64.61 52721.53 88888.00 2006-11-27 17:27:30.906 331 18169.37 64.53 52721.65 88888.00 2006-11-27 17:27:31.406 331 18169.46 64.55 52721.68 88888.00 2006-11-27 17:27:31.906 331 18169.43 64.61 52721.62 88888.00 2006-11-27 17:27:32.406 331 18169.38 64.55 52721.56 88888.00 2006-11-27 17:27:32.906 331 18169.32 64.43 52721.47 88888.00 2006-11-27 17:27:33.406 331 18169.38 64.40 52721.45 88888.00 2006-11-27 17:27:33.906 331 18169.36 64.43 52721.53 88888.00 2006-11-27 17:27:34.406 331 18169.35 64.45 52721.60 88888.00 2006-11-27 17:27:34.906 331 18169.33 64.50 52721.45 88888.00 2006-11-27 17:27:35.406 331 18169.25 64.48 52721.42 88888.00 2006-11-27 17:27:35.906 331 18169.30 64.37 52721.34 88888.00 2006-11-27 17:27:36.406 331 18169.33 64.30 52721.33 88888.00 2006-11-27 17:27:36.906 331 18169.36 64.29 52721.30 88888.00 2006-11-27 17:27:37.406 331 18169.25 64.37 52721.25 88888.00 2006-11-27 17:27:37.906 331 18169.23 64.36 52721.25 88888.00 2006-11-27 17:27:38.406 331 18169.14 64.28 52721.20 88888.00 2006-11-27 17:27:38.906 331 18169.01 64.35 52721.21 88888.00 2006-11-27 17:27:39.406 331 18168.90 64.32 52721.25 88888.00 2006-11-27 17:27:39.906 331 18169.00 64.25 52721.32 88888.00 2006-11-27 17:27:40.406 331 18169.06 64.31 52721.37 88888.00 2006-11-27 17:27:40.906 331 18169.02 64.33 52721.31 88888.00 2006-11-27 17:27:41.406 331 18168.91 64.31 52721.22 88888.00 2006-11-27 17:27:41.906 331 18168.82 64.39 52721.20 88888.00 2006-11-27 17:27:42.406 331 18168.89 64.41 52721.19 88888.00 2006-11-27 17:27:42.906 331 18168.73 64.35 52721.28 88888.00 2006-11-27 17:27:43.406 331 18168.60 64.33 52721.44 88888.00 2006-11-27 17:27:43.906 331 18168.59 64.37 52721.58 88888.00 2006-11-27 17:27:44.406 331 18168.59 64.38 52721.63 88888.00 2006-11-27 17:27:44.906 331 18168.67 64.30 52721.49 88888.00 2006-11-27 17:27:45.406 331 18168.71 64.28 52721.45 88888.00 2006-11-27 17:27:45.906 331 18168.70 64.32 52721.50 88888.00 2006-11-27 17:27:46.406 331 18168.56 64.37 52721.38 88888.00 2006-11-27 17:27:46.906 331 18168.52 64.38 52721.43 88888.00 2006-11-27 17:27:47.406 331 18168.43 64.40 52721.44 88888.00 2006-11-27 17:27:47.906 331 18168.27 64.45 52721.49 88888.00 2006-11-27 17:27:48.406 331 18168.42 64.52 52721.41 88888.00 2006-11-27 17:27:48.906 331 18168.56 64.48 52721.40 88888.00 2006-11-27 17:27:49.406 331 18168.54 64.45 52721.47 88888.00 2006-11-27 17:27:49.906 331 18168.68 64.52 52721.49 88888.00 2006-11-27 17:27:50.406 331 18168.68 64.52 52721.47 88888.00 2006-11-27 17:27:50.906 331 18168.68 64.50 52721.51 88888.00 2006-11-27 17:27:51.406 331 18168.64 64.66 52721.52 88888.00 2006-11-27 17:27:51.906 331 18168.59 64.72 52721.43 88888.00 2006-11-27 17:27:52.406 331 18168.53 64.69 52721.29 88888.00 2006-11-27 17:27:52.906 331 18168.58 64.64 52721.31 88888.00 2006-11-27 17:27:53.406 331 18168.69 64.59 52721.25 88888.00 2006-11-27 17:27:53.906 331 18168.75 64.56 52721.32 88888.00 2006-11-27 17:27:54.406 331 18168.63 64.52 52721.43 88888.00 2006-11-27 17:27:54.906 331 18168.50 64.68 52721.41 88888.00 2006-11-27 17:27:55.406 331 18168.30 64.59 52721.40 88888.00 2006-11-27 17:27:55.906 331 18168.31 64.51 52721.38 88888.00 2006-11-27 17:27:56.406 331 18168.27 64.51 52721.47 88888.00 2006-11-27 17:27:56.906 331 18168.26 64.52 52721.42 88888.00 2006-11-27 17:27:57.406 331 18168.50 64.46 52721.47 88888.00 2006-11-27 17:27:57.906 331 18168.42 64.49 52721.35 88888.00 2006-11-27 17:27:58.406 331 18168.31 64.55 52721.34 88888.00 2006-11-27 17:27:58.906 331 18168.22 64.52 52721.39 88888.00 2006-11-27 17:27:59.406 331 18168.39 64.57 52721.52 88888.00 2006-11-27 17:27:59.906 331 18168.52 64.76 52721.42 88888.00 2006-11-27 17:28:00.406 331 18168.49 64.78 52721.42 88888.00 2006-11-27 17:28:00.906 331 18168.21 64.75 52721.38 88888.00 2006-11-27 17:28:01.406 331 18168.19 64.82 52721.31 88888.00 2006-11-27 17:28:01.906 331 18168.33 64.79 52721.45 88888.00 2006-11-27 17:28:02.406 331 18168.39 64.76 52721.56 88888.00 2006-11-27 17:28:02.906 331 18168.26 64.83 52721.43 88888.00 2006-11-27 17:28:03.406 331 18168.27 64.87 52721.53 88888.00 2006-11-27 17:28:03.906 331 18168.38 64.83 52721.53 88888.00 2006-11-27 17:28:04.406 331 18168.24 64.77 52721.45 88888.00 2006-11-27 17:28:04.906 331 18168.29 64.72 52721.34 88888.00 2006-11-27 17:28:05.406 331 18168.16 64.61 52721.43 88888.00 2006-11-27 17:28:05.906 331 18167.86 64.59 52721.37 88888.00 2006-11-27 17:28:06.406 331 18167.83 64.61 52721.31 88888.00 2006-11-27 17:28:06.906 331 18168.13 64.62 52721.28 88888.00 2006-11-27 17:28:07.406 331 18168.20 64.67 52721.32 88888.00 2006-11-27 17:28:07.906 331 18168.24 64.68 52721.37 88888.00 2006-11-27 17:28:08.406 331 18168.08 64.68 52721.27 88888.00 2006-11-27 17:28:08.906 331 18168.11 64.63 52721.29 88888.00 2006-11-27 17:28:09.406 331 18168.21 64.53 52721.45 88888.00 2006-11-27 17:28:09.906 331 18168.20 64.46 52721.29 88888.00 2006-11-27 17:28:10.406 331 18168.27 64.48 52721.28 88888.00 2006-11-27 17:28:10.906 331 18168.25 64.50 52721.15 88888.00 2006-11-27 17:28:11.406 331 18168.22 64.53 52721.20 88888.00 2006-11-27 17:28:11.906 331 18168.15 64.54 52721.15 88888.00 2006-11-27 17:28:12.406 331 18168.07 64.51 52721.27 88888.00 2006-11-27 17:28:12.906 331 18167.88 64.54 52721.11 88888.00 2006-11-27 17:28:13.406 331 18167.94 64.54 52721.18 88888.00 2006-11-27 17:28:13.906 331 18167.88 64.50 52721.22 88888.00 2006-11-27 17:28:14.406 331 18168.04 64.40 52721.17 88888.00 2006-11-27 17:28:14.906 331 18168.02 64.51 52721.09 88888.00 2006-11-27 17:28:15.406 331 18167.98 64.57 52721.02 88888.00 2006-11-27 17:28:15.906 331 18168.15 64.66 52720.95 88888.00 2006-11-27 17:28:16.406 331 18168.18 64.67 52720.94 88888.00 2006-11-27 17:28:16.906 331 18168.27 64.56 52720.92 88888.00 2006-11-27 17:28:17.406 331 18168.32 64.47 52720.83 88888.00 2006-11-27 17:28:17.906 331 18168.27 64.46 52720.95 88888.00 2006-11-27 17:28:18.406 331 18168.29 64.45 52720.93 88888.00 2006-11-27 17:28:18.906 331 18168.30 64.46 52720.91 88888.00 2006-11-27 17:28:19.406 331 18168.41 64.49 52720.88 88888.00 2006-11-27 17:28:19.906 331 18168.36 64.49 52720.87 88888.00 2006-11-27 17:28:20.406 331 18168.22 64.49 52720.99 88888.00 2006-11-27 17:28:20.906 331 18168.18 64.57 52721.02 88888.00 2006-11-27 17:28:21.406 331 18168.21 64.59 52720.87 88888.00 2006-11-27 17:28:21.906 331 18168.35 64.55 52720.99 88888.00 2006-11-27 17:28:22.406 331 18168.41 64.57 52721.02 88888.00 2006-11-27 17:28:22.906 331 18168.31 64.61 52720.93 88888.00 2006-11-27 17:28:23.406 331 18168.20 64.66 52720.92 88888.00 2006-11-27 17:28:23.906 331 18168.20 64.68 52720.97 88888.00 2006-11-27 17:28:24.406 331 18168.48 64.94 52721.11 88888.00 2006-11-27 17:28:24.906 331 18168.56 65.00 52721.28 88888.00 2006-11-27 17:28:25.406 331 18168.47 64.92 52721.16 88888.00 2006-11-27 17:28:25.906 331 18168.47 64.96 52721.05 88888.00 2006-11-27 17:28:26.406 331 18168.31 65.01 52720.98 88888.00 2006-11-27 17:28:26.906 331 18168.25 65.00 52721.04 88888.00 2006-11-27 17:28:27.406 331 18168.21 64.98 52721.04 88888.00 2006-11-27 17:28:27.906 331 18168.21 64.97 52721.20 88888.00 2006-11-27 17:28:28.406 331 18168.13 64.91 52721.43 88888.00 2006-11-27 17:28:28.906 331 18168.05 64.88 52721.29 88888.00 2006-11-27 17:28:29.406 331 18168.04 64.98 52721.19 88888.00 2006-11-27 17:28:29.906 331 18168.18 64.92 52721.14 88888.00 2006-11-27 17:28:30.406 331 18168.15 64.84 52720.99 88888.00 2006-11-27 17:28:30.906 331 18168.00 64.83 52721.07 88888.00 2006-11-27 17:28:31.406 331 18168.00 64.82 52721.06 88888.00 2006-11-27 17:28:31.906 331 18168.09 64.83 52721.10 88888.00 2006-11-27 17:28:32.406 331 18168.20 64.89 52721.12 88888.00 2006-11-27 17:28:32.906 331 18168.24 64.92 52721.11 88888.00 2006-11-27 17:28:33.406 331 18168.24 64.98 52721.04 88888.00 2006-11-27 17:28:33.906 331 18168.14 64.99 52721.00 88888.00 2006-11-27 17:28:34.406 331 18168.08 64.97 52721.00 88888.00 2006-11-27 17:28:34.906 331 18168.13 64.96 52720.99 88888.00 2006-11-27 17:28:35.406 331 18168.04 64.98 52721.06 88888.00 2006-11-27 17:28:35.906 331 18167.98 64.97 52721.04 88888.00 2006-11-27 17:28:36.406 331 18168.08 64.98 52721.10 88888.00 2006-11-27 17:28:36.906 331 18168.15 65.00 52721.14 88888.00 2006-11-27 17:28:37.406 331 18168.08 64.98 52721.09 88888.00 2006-11-27 17:28:37.906 331 18168.02 64.97 52721.08 88888.00 2006-11-27 17:28:38.403 331 18168.10 64.96 52721.09 88888.00 2006-11-27 17:28:38.903 331 18168.13 64.88 52721.07 88888.00 2006-11-27 17:28:39.403 331 18168.27 64.66 52721.17 88888.00 2006-11-27 17:28:39.903 331 18168.53 64.48 52721.10 88888.00 2006-11-27 17:28:40.403 331 18168.69 64.51 52721.03 88888.00 2006-11-27 17:28:40.903 331 18168.54 64.58 52720.99 88888.00 2006-11-27 17:28:41.403 331 18168.35 64.64 52720.99 88888.00 2006-11-27 17:28:41.903 331 18168.61 64.57 52721.11 88888.00 2006-11-27 17:28:42.403 331 18168.63 64.51 52721.16 88888.00 2006-11-27 17:28:42.903 331 18168.69 64.44 52721.05 88888.00 2006-11-27 17:28:43.403 331 18168.50 64.43 52720.98 88888.00 2006-11-27 17:28:43.903 331 18168.79 64.47 52720.95 88888.00 2006-11-27 17:28:44.403 331 18168.68 64.43 52721.08 88888.00 2006-11-27 17:28:44.903 331 18168.43 64.49 52721.03 88888.00 2006-11-27 17:28:45.403 331 18168.52 64.49 52721.00 88888.00 2006-11-27 17:28:45.903 331 18168.62 64.40 52720.92 88888.00 2006-11-27 17:28:46.403 331 18168.62 64.49 52720.87 88888.00 2006-11-27 17:28:46.903 331 18168.52 64.50 52720.84 88888.00 2006-11-27 17:28:47.403 331 18168.62 64.50 52720.77 88888.00 2006-11-27 17:28:47.903 331 18168.79 64.55 52720.82 88888.00 2006-11-27 17:28:48.403 331 18168.70 64.49 52720.80 88888.00 2006-11-27 17:28:48.903 331 18168.68 64.46 52720.80 88888.00 2006-11-27 17:28:49.403 331 18168.58 64.51 52720.80 88888.00 2006-11-27 17:28:49.903 331 18168.39 64.54 52720.71 88888.00 2006-11-27 17:28:50.403 331 18168.47 64.50 52720.63 88888.00 2006-11-27 17:28:50.903 331 18168.57 64.35 52720.72 88888.00 2006-11-27 17:28:51.403 331 18168.51 64.37 52720.73 88888.00 2006-11-27 17:28:51.903 331 18168.78 64.37 52720.76 88888.00 2006-11-27 17:28:52.403 331 18168.74 64.52 52720.68 88888.00 2006-11-27 17:28:52.903 331 18168.59 64.98 52720.63 88888.00 2006-11-27 17:28:53.403 331 18168.36 64.45 52720.64 88888.00 2006-11-27 17:28:53.903 331 18168.29 64.34 52720.70 88888.00 2006-11-27 17:28:54.403 331 18168.47 64.43 52720.70 88888.00 2006-11-27 17:28:54.903 331 18168.60 64.43 52720.70 88888.00 2006-11-27 17:28:55.403 331 18168.65 64.43 52720.74 88888.00 2006-11-27 17:28:55.903 331 18168.61 64.46 52720.62 88888.00 2006-11-27 17:28:56.403 331 18168.46 64.32 52720.59 88888.00 2006-11-27 17:28:56.903 331 18168.32 64.20 52720.57 88888.00 2006-11-27 17:28:57.403 331 18168.32 64.15 52720.52 88888.00 2006-11-27 17:28:57.903 331 18168.42 64.11 52720.47 88888.00 2006-11-27 17:28:58.403 331 18168.35 64.14 52720.60 88888.00 2006-11-27 17:28:58.903 331 18168.24 64.12 52720.70 88888.00 2006-11-27 17:28:59.403 331 18168.40 64.11 52720.64 88888.00 2006-11-27 17:28:59.903 331 18168.43 64.15 52720.62 88888.00 2006-11-27 17:29:00.403 331 18168.32 64.10 52720.60 88888.00 2006-11-27 17:29:00.903 331 18168.25 64.02 52720.54 88888.00 2006-11-27 17:29:01.403 331 18168.27 63.96 52720.45 88888.00 2006-11-27 17:29:01.903 331 18168.30 63.95 52720.38 88888.00 2006-11-27 17:29:02.403 331 18168.30 63.92 52720.33 88888.00 2006-11-27 17:29:02.903 331 18168.59 63.95 52720.33 88888.00 2006-11-27 17:29:03.403 331 18168.43 63.98 52720.37 88888.00 2006-11-27 17:29:03.903 331 18168.35 64.07 52720.44 88888.00 2006-11-27 17:29:04.403 331 18168.36 63.97 52720.45 88888.00 2006-11-27 17:29:04.903 331 18168.35 63.91 52720.42 88888.00 2006-11-27 17:29:05.403 331 18168.42 63.91 52720.50 88888.00 2006-11-27 17:29:05.903 331 18168.57 63.82 52720.59 88888.00 2006-11-27 17:29:06.403 331 18168.49 63.81 52720.67 88888.00 2006-11-27 17:29:06.903 331 18168.49 63.79 52720.79 88888.00 2006-11-27 17:29:07.403 331 18168.80 63.72 52720.74 88888.00 2006-11-27 17:29:07.903 331 18168.84 63.77 52720.64 88888.00 2006-11-27 17:29:08.403 331 18168.85 63.78 52720.60 88888.00 2006-11-27 17:29:08.903 331 18168.90 63.66 52720.57 88888.00 2006-11-27 17:29:09.403 331 18168.78 63.61 52720.67 88888.00 2006-11-27 17:29:09.903 331 18168.74 63.64 52720.76 88888.00 2006-11-27 17:29:10.403 331 18168.78 63.68 52720.72 88888.00 2006-11-27 17:29:10.903 331 18168.70 63.72 52720.71 88888.00 2006-11-27 17:29:11.403 331 18168.63 63.67 52720.77 88888.00 2006-11-27 17:29:11.903 331 18168.46 63.71 52720.73 88888.00 2006-11-27 17:29:12.403 331 18168.39 63.81 52720.74 88888.00 2006-11-27 17:29:12.903 331 18168.53 63.78 52720.69 88888.00 2006-11-27 17:29:13.403 331 18168.56 63.72 52720.63 88888.00 2006-11-27 17:29:13.903 331 18168.48 63.65 52720.52 88888.00 2006-11-27 17:29:14.403 331 18168.54 63.62 52720.49 88888.00 2006-11-27 17:29:14.903 331 18168.59 63.51 52720.63 88888.00 2006-11-27 17:29:15.403 331 18168.38 63.49 52720.72 88888.00 2006-11-27 17:29:15.903 331 18168.29 63.55 52720.75 88888.00 2006-11-27 17:29:16.403 331 18168.38 63.59 52720.74 88888.00 2006-11-27 17:29:16.903 331 18168.68 63.50 52720.69 88888.00 2006-11-27 17:29:17.403 331 18168.87 63.46 52720.62 88888.00 2006-11-27 17:29:17.903 331 18168.86 63.42 52720.56 88888.00 2006-11-27 17:29:18.403 331 18168.60 63.47 52720.56 88888.00 2006-11-27 17:29:18.903 331 18168.56 63.46 52720.60 88888.00 2006-11-27 17:29:19.403 331 18168.46 63.47 52720.72 88888.00 2006-11-27 17:29:19.903 331 18168.36 63.50 52720.65 88888.00 2006-11-27 17:29:20.403 331 18168.56 63.47 52720.65 88888.00 2006-11-27 17:29:20.903 331 18168.70 63.45 52720.61 88888.00 2006-11-27 17:29:21.403 331 18168.57 63.49 52720.64 88888.00 2006-11-27 17:29:21.903 331 18168.73 63.43 52720.45 88888.00 2006-11-27 17:29:22.403 331 18168.72 63.47 52720.46 88888.00 2006-11-27 17:29:22.903 331 18168.56 63.54 52720.63 88888.00 2006-11-27 17:29:23.403 331 18168.27 63.50 52720.65 88888.00 2006-11-27 17:29:23.903 331 18168.29 63.39 52720.68 88888.00 2006-11-27 17:29:24.403 331 18168.54 63.32 52720.63 88888.00 2006-11-27 17:29:24.903 331 18168.76 63.46 52720.67 88888.00 2006-11-27 17:29:25.403 331 18168.84 63.43 52720.56 88888.00 2006-11-27 17:29:25.903 331 18168.85 63.37 52720.57 88888.00 2006-11-27 17:29:26.403 331 18168.75 63.29 52720.72 88888.00 2006-11-27 17:29:26.903 331 18168.80 63.35 52720.72 88888.00 2006-11-27 17:29:27.403 331 18168.85 63.34 52720.69 88888.00 2006-11-27 17:29:27.903 331 18168.76 63.31 52720.79 88888.00 2006-11-27 17:29:28.403 331 18168.79 63.20 52720.71 88888.00 2006-11-27 17:29:28.903 331 18168.71 63.23 52720.61 88888.00 2006-11-27 17:29:29.403 331 18168.71 63.24 52720.68 88888.00 2006-11-27 17:29:29.903 331 18168.65 63.19 52720.71 88888.00 2006-11-27 17:29:30.403 331 18168.62 63.21 52720.72 88888.00 2006-11-27 17:29:30.903 331 18168.67 63.21 52720.65 88888.00 2006-11-27 17:29:31.403 331 18168.53 63.16 52720.63 88888.00 2006-11-27 17:29:31.903 331 18168.45 63.09 52720.61 88888.00 2006-11-27 17:29:32.403 331 18168.35 63.01 52720.69 88888.00 2006-11-27 17:29:32.903 331 18168.30 63.03 52720.65 88888.00 2006-11-27 17:29:33.403 331 18168.49 63.06 52720.59 88888.00 2006-11-27 17:29:33.903 331 18168.60 63.11 52720.61 88888.00 2006-11-27 17:29:34.403 331 18168.73 63.04 52720.71 88888.00 2006-11-27 17:29:34.903 331 18168.71 63.06 52720.75 88888.00 2006-11-27 17:29:35.403 331 18168.87 63.09 52720.84 88888.00 2006-11-27 17:29:35.903 331 18168.85 63.12 52720.88 88888.00 2006-11-27 17:29:36.403 331 18168.49 63.09 52720.96 88888.00 2006-11-27 17:29:36.903 331 18168.19 63.06 52720.95 88888.00 2006-11-27 17:29:37.403 331 18168.28 63.18 52720.95 88888.00 2006-11-27 17:29:37.903 331 18168.45 63.18 52720.89 88888.00 2006-11-27 17:29:38.403 331 18168.43 63.25 52720.87 88888.00 2006-11-27 17:29:38.903 331 18168.45 63.31 52720.94 88888.00 2006-11-27 17:29:39.403 331 18168.60 63.26 52721.10 88888.00 2006-11-27 17:29:39.903 331 18168.69 63.22 52721.06 88888.00 2006-11-27 17:29:40.403 331 18168.68 63.25 52720.82 88888.00 2006-11-27 17:29:40.903 331 18168.69 63.23 52720.88 88888.00 2006-11-27 17:29:41.403 331 18168.74 63.17 52720.94 88888.00 2006-11-27 17:29:41.903 331 18168.42 63.17 52720.75 88888.00 2006-11-27 17:29:42.403 331 18168.20 63.19 52720.76 88888.00 2006-11-27 17:29:42.903 331 18168.21 63.15 52720.69 88888.00 2006-11-27 17:29:43.403 331 18168.43 63.03 52720.72 88888.00 2006-11-27 17:29:43.903 331 18168.61 63.09 52720.93 88888.00 2006-11-27 17:29:44.403 331 18168.71 63.17 52720.91 88888.00 2006-11-27 17:29:44.903 331 18168.82 63.21 52720.88 88888.00 2006-11-27 17:29:45.403 331 18168.83 63.18 52720.88 88888.00 2006-11-27 17:29:45.903 331 18168.72 63.22 52720.81 88888.00 2006-11-27 17:29:46.403 331 18168.68 63.18 52720.75 88888.00 2006-11-27 17:29:46.903 331 18168.76 63.10 52720.73 88888.00 2006-11-27 17:29:47.403 331 18168.80 63.13 52720.80 88888.00 2006-11-27 17:29:47.903 331 18168.85 63.12 52720.74 88888.00 2006-11-27 17:29:48.403 331 18168.76 63.11 52720.75 88888.00 2006-11-27 17:29:48.903 331 18168.75 63.17 52720.87 88888.00 2006-11-27 17:29:49.403 331 18168.70 63.11 52720.99 88888.00 2006-11-27 17:29:49.903 331 18168.68 63.01 52721.05 88888.00 2006-11-27 17:29:50.403 331 18168.68 62.99 52721.06 88888.00 2006-11-27 17:29:50.903 331 18168.64 62.97 52720.99 88888.00 2006-11-27 17:29:51.403 331 18168.62 62.96 52720.88 88888.00 2006-11-27 17:29:51.903 331 18168.59 62.99 52720.87 88888.00 2006-11-27 17:29:52.403 331 18168.72 63.04 52720.91 88888.00 2006-11-27 17:29:52.903 331 18168.76 63.00 52720.98 88888.00 2006-11-27 17:29:53.403 331 18168.73 63.00 52720.85 88888.00 2006-11-27 17:29:53.903 331 18168.70 62.96 52720.87 88888.00 2006-11-27 17:29:54.403 331 18168.65 62.95 52720.94 88888.00 2006-11-27 17:29:54.903 331 18168.78 62.82 52720.94 88888.00 2006-11-27 17:29:55.403 331 18168.64 62.76 52720.91 88888.00 2006-11-27 17:29:55.903 331 18168.61 62.88 52720.91 88888.00 2006-11-27 17:29:56.403 331 18168.58 62.96 52720.91 88888.00 2006-11-27 17:29:56.903 331 18168.68 62.84 52720.80 88888.00 2006-11-27 17:29:57.403 331 18168.49 62.69 52720.74 88888.00 2006-11-27 17:29:57.903 331 18168.41 62.56 52720.71 88888.00 2006-11-27 17:29:58.403 331 18168.35 62.58 52720.63 88888.00 2006-11-27 17:29:58.903 331 18168.27 62.55 52720.65 88888.00 2006-11-27 17:29:59.403 331 18168.31 62.53 52720.72 88888.00 2006-11-27 17:29:59.903 331 18168.52 62.44 52720.71 88888.00 2006-11-27 17:30:00.403 331 18168.68 62.50 52720.74 88888.00 2006-11-27 17:30:00.903 331 18168.75 62.53 52720.85 88888.00 2006-11-27 17:30:01.403 331 18168.71 62.49 52720.82 88888.00 2006-11-27 17:30:01.903 331 18168.58 62.47 52720.82 88888.00 2006-11-27 17:30:02.403 331 18168.30 62.48 52720.75 88888.00 2006-11-27 17:30:02.903 331 18168.36 62.48 52720.83 88888.00 2006-11-27 17:30:03.403 331 18168.43 62.44 52720.79 88888.00 2006-11-27 17:30:03.903 331 18168.48 62.38 52720.82 88888.00 2006-11-27 17:30:04.403 331 18168.31 62.33 52720.89 88888.00 2006-11-27 17:30:04.903 331 18168.24 62.28 52720.79 88888.00 2006-11-27 17:30:05.403 331 18168.24 62.25 52720.72 88888.00 2006-11-27 17:30:05.903 331 18168.30 62.36 52720.68 88888.00 2006-11-27 17:30:06.403 331 18168.29 62.28 52720.65 88888.00 2006-11-27 17:30:06.903 331 18168.26 62.18 52720.62 88888.00 2006-11-27 17:30:07.403 331 18168.48 62.20 52720.65 88888.00 2006-11-27 17:30:07.903 331 18168.43 62.28 52720.81 88888.00 2006-11-27 17:30:08.403 331 18168.49 62.35 52720.85 88888.00 2006-11-27 17:30:08.903 331 18168.36 62.31 52720.91 88888.00 2006-11-27 17:30:09.403 331 18168.29 62.37 52720.85 88888.00 2006-11-27 17:30:09.903 331 18168.24 62.40 52720.75 88888.00 2006-11-27 17:30:10.403 331 18168.26 62.42 52720.71 88888.00 2006-11-27 17:30:10.903 331 18168.24 62.48 52720.70 88888.00 2006-11-27 17:30:11.403 331 18168.22 62.58 52720.79 88888.00 2006-11-27 17:30:11.903 331 18168.24 62.58 52720.82 88888.00 2006-11-27 17:30:12.403 331 18168.07 62.62 52720.91 88888.00 2006-11-27 17:30:12.903 331 18168.10 62.62 52720.96 88888.00 2006-11-27 17:30:13.403 331 18168.30 62.70 52720.92 88888.00 2006-11-27 17:30:13.903 331 18168.53 62.80 52720.89 88888.00 2006-11-27 17:30:14.403 331 18168.57 62.75 52720.89 88888.00 2006-11-27 17:30:14.903 331 18168.39 62.80 52720.93 88888.00 2006-11-27 17:30:15.403 331 18168.24 62.80 52721.06 88888.00 2006-11-27 17:30:15.903 331 18168.26 62.83 52721.07 88888.00 2006-11-27 17:30:16.403 331 18168.27 62.86 52721.11 88888.00 2006-11-27 17:30:16.903 331 18168.00 62.86 52720.97 88888.00 2006-11-27 17:30:17.403 331 18168.09 62.86 52720.99 88888.00 2006-11-27 17:30:17.903 331 18167.95 62.91 52721.07 88888.00 2006-11-27 17:30:18.403 331 18167.92 62.91 52721.08 88888.00 2006-11-27 17:30:18.903 331 18168.03 62.90 52721.19 88888.00 2006-11-27 17:30:19.403 331 18168.05 62.91 52721.11 88888.00 2006-11-27 17:30:19.903 331 18167.87 62.89 52721.00 88888.00 2006-11-27 17:30:20.403 331 18167.83 62.91 52721.09 88888.00 2006-11-27 17:30:20.903 331 18167.94 62.89 52721.19 88888.00 2006-11-27 17:30:21.403 331 18168.03 62.90 52721.16 88888.00 2006-11-27 17:30:21.903 331 18168.11 62.94 52721.04 88888.00 2006-11-27 17:30:22.403 331 18168.27 62.97 52721.02 88888.00 2006-11-27 17:30:22.903 331 18168.28 62.95 52721.03 88888.00 2006-11-27 17:30:23.403 331 18168.38 62.95 52720.91 88888.00 2006-11-27 17:30:23.903 331 18168.32 62.89 52720.93 88888.00 2006-11-27 17:30:24.403 331 18168.27 62.86 52720.99 88888.00 2006-11-27 17:30:24.903 331 18168.40 62.81 52721.00 88888.00 2006-11-27 17:30:25.403 331 18168.51 62.75 52720.93 88888.00 2006-11-27 17:30:25.903 331 18168.54 62.73 52720.87 88888.00 2006-11-27 17:30:26.403 331 18168.46 62.77 52720.97 88888.00 2006-11-27 17:30:26.903 331 18168.42 62.81 52720.96 88888.00 2006-11-27 17:30:27.403 331 18168.54 62.72 52720.98 88888.00 2006-11-27 17:30:27.903 331 18168.36 62.62 52721.07 88888.00 2006-11-27 17:30:28.403 331 18168.36 62.53 52721.10 88888.00 2006-11-27 17:30:28.903 331 18168.54 62.50 52720.99 88888.00 2006-11-27 17:30:29.403 331 18168.54 62.57 52720.98 88888.00 2006-11-27 17:30:29.903 331 18168.41 62.63 52720.95 88888.00 2006-11-27 17:30:30.403 331 18168.46 62.58 52720.88 88888.00 2006-11-27 17:30:30.903 331 18168.39 62.57 52720.95 88888.00 2006-11-27 17:30:31.403 331 18168.37 62.45 52720.98 88888.00 2006-11-27 17:30:31.903 331 18168.52 62.37 52721.14 88888.00 2006-11-27 17:30:32.403 331 18168.58 62.40 52721.14 88888.00 2006-11-27 17:30:32.903 331 18168.52 62.41 52721.20 88888.00 2006-11-27 17:30:33.403 331 18168.56 62.40 52721.15 88888.00 2006-11-27 17:30:33.903 331 18168.70 62.40 52721.06 88888.00 2006-11-27 17:30:34.403 331 18168.81 62.45 52721.04 88888.00 2006-11-27 17:30:34.903 331 18168.68 62.42 52720.98 88888.00 2006-11-27 17:30:35.403 331 18168.61 62.38 52721.00 88888.00 2006-11-27 17:30:35.903 331 18168.68 62.35 52721.08 88888.00 2006-11-27 17:30:36.403 331 18168.65 62.34 52721.02 88888.00 2006-11-27 17:30:36.903 331 18168.54 62.39 52721.15 88888.00 2006-11-27 17:30:37.403 331 18168.52 62.40 52721.19 88888.00 2006-11-27 17:30:37.903 331 18168.52 62.35 52721.16 88888.00 2006-11-27 17:30:38.403 331 18168.68 62.45 52721.11 88888.00 2006-11-27 17:30:38.903 331 18168.64 62.45 52721.14 88888.00 2006-11-27 17:30:39.403 331 18168.42 62.39 52721.10 88888.00 2006-11-27 17:30:39.903 331 18168.48 62.42 52721.17 88888.00 2006-11-27 17:30:40.403 331 18168.69 62.38 52721.21 88888.00 2006-11-27 17:30:40.903 331 18168.54 62.28 52721.23 88888.00 2006-11-27 17:30:41.403 331 18168.57 62.34 52721.29 88888.00 2006-11-27 17:30:41.903 331 18168.45 62.32 52721.38 88888.00 2006-11-27 17:30:42.403 331 18168.27 62.36 52721.55 88888.00 2006-11-27 17:30:42.903 331 18168.20 62.49 52721.46 88888.00 2006-11-27 17:30:43.403 331 18168.24 62.51 52721.37 88888.00 2006-11-27 17:30:43.903 331 18168.30 62.40 52721.35 88888.00 2006-11-27 17:30:44.403 331 18168.30 62.37 52721.35 88888.00 2006-11-27 17:30:44.903 331 18168.24 62.35 52721.42 88888.00 2006-11-27 17:30:45.403 331 18168.20 62.39 52721.40 88888.00 2006-11-27 17:30:45.903 331 18168.14 62.48 52721.43 88888.00 2006-11-27 17:30:46.403 331 18168.26 62.49 52721.46 88888.00 2006-11-27 17:30:46.903 331 18168.32 62.47 52721.46 88888.00 2006-11-27 17:30:47.403 331 18168.29 62.48 52721.49 88888.00 2006-11-27 17:30:47.903 331 18168.22 62.59 52721.54 88888.00 2006-11-27 17:30:48.403 331 18168.08 62.63 52721.47 88888.00 2006-11-27 17:30:48.903 331 18167.84 62.64 52721.43 88888.00 2006-11-27 17:30:49.403 331 18167.78 62.61 52721.47 88888.00 2006-11-27 17:30:49.903 331 18167.77 62.65 52721.34 88888.00 2006-11-27 17:30:50.403 331 18167.83 62.73 52721.26 88888.00 2006-11-27 17:30:50.903 331 18168.08 62.73 52721.31 88888.00 2006-11-27 17:30:51.403 331 18168.08 62.67 52721.43 88888.00 2006-11-27 17:30:51.903 331 18167.85 62.64 52721.41 88888.00 2006-11-27 17:30:52.403 331 18167.74 62.62 52721.30 88888.00 2006-11-27 17:30:52.903 331 18167.65 62.63 52721.23 88888.00 2006-11-27 17:30:53.403 331 18167.66 62.64 52721.18 88888.00 2006-11-27 17:30:53.903 331 18167.82 62.61 52721.29 88888.00 2006-11-27 17:30:54.403 331 18167.89 62.63 52721.31 88888.00 2006-11-27 17:30:54.903 331 18167.97 62.67 52721.32 88888.00 2006-11-27 17:30:55.403 331 18167.96 62.80 52721.32 88888.00 2006-11-27 17:30:55.903 331 18167.91 62.87 52721.22 88888.00 2006-11-27 17:30:56.403 331 18167.92 62.77 52721.28 88888.00 2006-11-27 17:30:56.903 331 18168.02 62.70 52721.34 88888.00 2006-11-27 17:30:57.403 331 18168.09 62.68 52721.23 88888.00 2006-11-27 17:30:57.903 331 18167.93 62.61 52721.12 88888.00 2006-11-27 17:30:58.403 331 18167.93 62.52 52721.14 88888.00 2006-11-27 17:30:58.903 331 18167.95 62.48 52721.17 88888.00 2006-11-27 17:30:59.403 331 18167.84 62.47 52721.00 88888.00 2006-11-27 17:30:59.903 331 18167.85 62.43 52721.04 88888.00 2006-11-27 17:31:00.403 331 18167.72 62.42 52721.02 88888.00 2006-11-27 17:31:00.903 331 18167.74 62.47 52721.10 88888.00 2006-11-27 17:31:01.403 331 18167.87 62.51 52721.11 88888.00 2006-11-27 17:31:01.903 331 18167.93 62.47 52721.04 88888.00 2006-11-27 17:31:02.403 331 18167.89 62.43 52721.02 88888.00 2006-11-27 17:31:02.903 331 18167.91 62.51 52721.17 88888.00 2006-11-27 17:31:03.403 331 18167.73 62.51 52721.16 88888.00 2006-11-27 17:31:03.903 331 18167.80 62.45 52721.11 88888.00 2006-11-27 17:31:04.403 331 18167.81 62.47 52721.17 88888.00 2006-11-27 17:31:04.903 331 18167.89 62.63 52721.23 88888.00 2006-11-27 17:31:05.403 331 18167.82 62.68 52721.23 88888.00 2006-11-27 17:31:05.903 331 18167.78 62.75 52721.30 88888.00 2006-11-27 17:31:06.403 331 18167.71 62.69 52721.30 88888.00 2006-11-27 17:31:06.903 331 18167.67 62.74 52721.26 88888.00 2006-11-27 17:31:07.403 331 18167.76 62.82 52721.08 88888.00 2006-11-27 17:31:07.903 331 18167.53 62.79 52720.95 88888.00 2006-11-27 17:31:08.403 331 18167.61 62.81 52720.99 88888.00 2006-11-27 17:31:08.903 331 18167.69 62.83 52721.14 88888.00 2006-11-27 17:31:09.403 331 18167.74 62.96 52721.17 88888.00 2006-11-27 17:31:09.903 331 18167.61 62.96 52721.08 88888.00 2006-11-27 17:31:10.403 331 18167.53 63.11 52721.19 88888.00 2006-11-27 17:31:10.903 331 18167.50 63.33 52721.23 88888.00 2006-11-27 17:31:11.403 331 18167.48 63.43 52721.07 88888.00 2006-11-27 17:31:11.903 331 18167.35 63.47 52721.04 88888.00 2006-11-27 17:31:12.403 331 18167.32 63.47 52721.02 88888.00 2006-11-27 17:31:12.903 331 18167.24 63.48 52721.04 88888.00 2006-11-27 17:31:13.403 331 18167.24 63.47 52721.18 88888.00 2006-11-27 17:31:13.903 331 18167.27 63.45 52721.21 88888.00 2006-11-27 17:31:14.403 331 18167.26 63.43 52721.12 88888.00 2006-11-27 17:31:14.903 331 18167.26 63.49 52721.20 88888.00 2006-11-27 17:31:15.403 331 18167.33 63.49 52721.26 88888.00 2006-11-27 17:31:15.903 331 18167.44 63.42 52721.26 88888.00 2006-11-27 17:31:16.403 331 18167.44 63.43 52721.10 88888.00 2006-11-27 17:31:16.903 331 18167.48 63.40 52721.11 88888.00 2006-11-27 17:31:17.403 331 18167.56 63.36 52721.05 88888.00 2006-11-27 17:31:17.903 331 18167.76 63.28 52721.06 88888.00 2006-11-27 17:31:18.403 331 18167.83 63.35 52721.15 88888.00 2006-11-27 17:31:18.903 331 18167.93 63.32 52721.00 88888.00 2006-11-27 17:31:19.403 331 18167.92 63.31 52720.98 88888.00 2006-11-27 17:31:19.903 331 18167.81 63.26 52720.95 88888.00 2006-11-27 17:31:20.403 331 18167.76 63.30 52720.94 88888.00 2006-11-27 17:31:20.903 331 18167.77 63.18 52720.95 88888.00 2006-11-27 17:31:21.403 331 18167.84 63.16 52720.86 88888.00 2006-11-27 17:31:21.903 331 18168.15 63.08 52720.74 88888.00 2006-11-27 17:31:22.403 331 18168.22 62.97 52720.62 88888.00 2006-11-27 17:31:22.903 331 18168.24 63.04 52720.61 88888.00 2006-11-27 17:31:23.403 331 18168.33 62.97 52720.68 88888.00 2006-11-27 17:31:23.903 331 18168.43 62.94 52720.73 88888.00 2006-11-27 17:31:24.403 331 18168.53 62.87 52720.72 88888.00 2006-11-27 17:31:24.903 331 18168.52 62.76 52720.67 88888.00 2006-11-27 17:31:25.403 331 18168.47 62.78 52720.60 88888.00 2006-11-27 17:31:25.903 331 18168.39 62.70 52720.63 88888.00 2006-11-27 17:31:26.403 331 18168.24 62.68 52720.67 88888.00 2006-11-27 17:31:26.903 331 18168.22 62.69 52720.64 88888.00 2006-11-27 17:31:27.403 331 18168.22 62.71 52720.56 88888.00 2006-11-27 17:31:27.903 331 18168.35 62.65 52720.62 88888.00 2006-11-27 17:31:28.403 331 18168.33 62.59 52720.69 88888.00 2006-11-27 17:31:28.903 331 18168.35 62.55 52720.68 88888.00 2006-11-27 17:31:29.403 331 18168.46 62.55 52720.71 88888.00 2006-11-27 17:31:29.903 331 18168.45 62.58 52720.68 88888.00 2006-11-27 17:31:30.403 331 18168.31 62.59 52720.65 88888.00 2006-11-27 17:31:30.903 331 18168.28 62.54 52720.72 88888.00 2006-11-27 17:31:31.403 331 18168.35 62.51 52720.73 88888.00 2006-11-27 17:31:31.903 331 18168.28 62.56 52720.82 88888.00 2006-11-27 17:31:32.403 331 18168.22 62.62 52720.83 88888.00 2006-11-27 17:31:32.903 331 18168.14 62.63 52720.91 88888.00 2006-11-27 17:31:33.403 331 18168.32 62.75 52720.86 88888.00 2006-11-27 17:31:33.903 331 18168.54 62.77 52720.81 88888.00 2006-11-27 17:31:34.403 331 18168.58 62.67 52720.99 88888.00 2006-11-27 17:31:34.903 331 18168.58 62.67 52721.07 88888.00 2006-11-27 17:31:35.403 331 18168.37 62.66 52721.10 88888.00 2006-11-27 17:31:35.903 331 18168.31 62.71 52721.09 88888.00 2006-11-27 17:31:36.403 331 18168.39 62.77 52721.20 88888.00 2006-11-27 17:31:36.903 331 18168.25 62.82 52721.19 88888.00 2006-11-27 17:31:37.403 331 18168.11 62.86 52721.17 88888.00 2006-11-27 17:31:37.903 331 18167.94 62.84 52721.18 88888.00 2006-11-27 17:31:38.403 331 18168.02 62.84 52721.14 88888.00 2006-11-27 17:31:38.903 331 18167.99 62.87 52720.99 88888.00 2006-11-27 17:31:39.403 331 18167.87 62.80 52720.94 88888.00 2006-11-27 17:31:39.903 331 18167.80 62.79 52720.83 88888.00 2006-11-27 17:31:40.403 331 18167.85 62.82 52720.84 88888.00 2006-11-27 17:31:40.903 331 18167.85 62.89 52720.92 88888.00 2006-11-27 17:31:41.403 331 18167.72 62.90 52720.98 88888.00 2006-11-27 17:31:41.903 331 18167.69 62.95 52721.10 88888.00 2006-11-27 17:31:42.403 331 18167.65 62.95 52721.15 88888.00 2006-11-27 17:31:42.903 331 18167.61 62.92 52721.09 88888.00 2006-11-27 17:31:43.403 331 18167.63 62.89 52721.15 88888.00 2006-11-27 17:31:43.903 331 18167.61 62.94 52721.22 88888.00 2006-11-27 17:31:44.403 331 18167.45 63.00 52721.15 88888.00 2006-11-27 17:31:44.903 331 18167.56 62.92 52721.20 88888.00 2006-11-27 17:31:45.403 331 18167.70 62.94 52721.21 88888.00 2006-11-27 17:31:45.903 331 18167.63 62.98 52721.17 88888.00 2006-11-27 17:31:46.403 331 18167.57 62.98 52721.14 88888.00 2006-11-27 17:31:46.903 331 18167.73 63.01 52721.09 88888.00 2006-11-27 17:31:47.403 331 18167.75 63.01 52721.10 88888.00 2006-11-27 17:31:47.903 331 18167.57 63.01 52721.04 88888.00 2006-11-27 17:31:48.403 331 18167.59 63.16 52721.08 88888.00 2006-11-27 17:31:48.903 331 18167.71 63.26 52721.28 88888.00 2006-11-27 17:31:49.403 331 18167.89 63.11 52721.33 88888.00 2006-11-27 17:31:49.903 331 18167.82 63.12 52721.20 88888.00 2006-11-27 17:31:50.403 331 18167.67 63.15 52721.21 88888.00 2006-11-27 17:31:50.903 331 18167.88 63.13 52721.25 88888.00 2006-11-27 17:31:51.403 331 18167.85 63.16 52721.28 88888.00 2006-11-27 17:31:51.903 331 18167.81 63.16 52721.09 88888.00 2006-11-27 17:31:52.403 331 18167.80 63.25 52721.03 88888.00 2006-11-27 17:31:52.903 331 18167.82 63.32 52720.95 88888.00 2006-11-27 17:31:53.403 331 18167.77 63.31 52720.97 88888.00 2006-11-27 17:31:53.903 331 18167.99 63.36 52721.06 88888.00 2006-11-27 17:31:54.403 331 18168.16 63.35 52720.97 88888.00 2006-11-27 17:31:54.903 331 18168.27 63.32 52720.86 88888.00 2006-11-27 17:31:55.403 331 18168.37 63.28 52720.82 88888.00 2006-11-27 17:31:55.903 331 18168.41 63.20 52720.84 88888.00 2006-11-27 17:31:56.403 331 18168.41 63.16 52720.86 88888.00 2006-11-27 17:31:56.903 331 18168.42 63.16 52720.82 88888.00 2006-11-27 17:31:57.403 331 18168.39 63.19 52720.92 88888.00 2006-11-27 17:31:57.903 331 18168.38 63.18 52720.80 88888.00 2006-11-27 17:31:58.403 331 18168.32 63.09 52720.82 88888.00 2006-11-27 17:31:58.903 331 18168.38 63.00 52720.87 88888.00 2006-11-27 17:31:59.403 331 18168.42 62.98 52720.83 88888.00 2006-11-27 17:31:59.903 331 18168.40 62.92 52720.81 88888.00 2006-11-27 17:32:00.403 331 18168.59 62.83 52720.75 88888.00 2006-11-27 17:32:00.903 331 18168.63 62.82 52720.74 88888.00 2006-11-27 17:32:01.403 331 18168.35 62.78 52720.82 88888.00 2006-11-27 17:32:01.903 331 18168.36 62.78 52720.71 88888.00 2006-11-27 17:32:02.403 331 18168.52 62.78 52720.67 88888.00 2006-11-27 17:32:02.903 331 18168.61 62.79 52720.76 88888.00 2006-11-27 17:32:03.403 331 18168.53 62.77 52720.71 88888.00 2006-11-27 17:32:03.903 331 18168.42 62.79 52720.69 88888.00 2006-11-27 17:32:04.403 331 18168.27 62.88 52720.72 88888.00 2006-11-27 17:32:04.903 331 18168.24 62.83 52720.85 88888.00 2006-11-27 17:32:05.403 331 18168.22 62.84 52720.89 88888.00 2006-11-27 17:32:05.903 331 18168.17 62.84 52720.80 88888.00 2006-11-27 17:32:06.403 331 18168.25 62.82 52720.82 88888.00 2006-11-27 17:32:06.903 331 18168.15 62.88 52720.84 88888.00 2006-11-27 17:32:07.403 331 18168.18 62.98 52720.86 88888.00 2006-11-27 17:32:07.903 331 18168.19 62.95 52720.80 88888.00 2006-11-27 17:32:08.403 331 18168.07 63.05 52720.86 88888.00 2006-11-27 17:32:08.903 331 18168.04 63.05 52720.94 88888.00 2006-11-27 17:32:09.403 331 18167.93 63.08 52720.88 88888.00 2006-11-27 17:32:09.903 331 18167.98 63.06 52720.86 88888.00 2006-11-27 17:32:10.403 331 18167.98 63.17 52720.92 88888.00 2006-11-27 17:32:10.903 331 18168.06 63.37 52720.99 88888.00 2006-11-27 17:32:11.403 331 18168.10 63.40 52721.03 88888.00 2006-11-27 17:32:11.903 331 18167.92 63.41 52721.07 88888.00 2006-11-27 17:32:12.403 331 18167.88 63.41 52720.97 88888.00 2006-11-27 17:32:12.903 331 18167.77 63.41 52720.95 88888.00 2006-11-27 17:32:13.403 331 18167.81 63.46 52720.91 88888.00 2006-11-27 17:32:13.903 331 18167.80 63.51 52720.98 88888.00 2006-11-27 17:32:14.403 331 18167.76 63.53 52721.06 88888.00 2006-11-27 17:32:14.903 331 18167.77 63.63 52721.10 88888.00 2006-11-27 17:32:15.403 331 18167.67 63.58 52720.98 88888.00 2006-11-27 17:32:15.903 331 18167.62 63.54 52720.88 88888.00 2006-11-27 17:32:16.403 331 18167.70 63.61 52720.91 88888.00 2006-11-27 17:32:16.903 331 18167.64 63.63 52720.87 88888.00 2006-11-27 17:32:17.403 331 18167.59 63.66 52720.82 88888.00 2006-11-27 17:32:17.903 331 18167.56 63.52 52720.76 88888.00 2006-11-27 17:32:18.403 331 18167.63 63.32 52720.80 88888.00 2006-11-27 17:32:18.903 331 18167.63 63.22 52720.95 88888.00 2006-11-27 17:32:19.403 331 18167.57 63.15 52720.94 88888.00 2006-11-27 17:32:19.903 331 18167.64 63.06 52720.86 88888.00 2006-11-27 17:32:20.403 331 18167.69 62.95 52720.84 88888.00 2006-11-27 17:32:20.903 331 18167.51 62.94 52720.81 88888.00 2006-11-27 17:32:21.403 331 18167.50 62.94 52720.82 88888.00 2006-11-27 17:32:21.903 331 18167.63 62.89 52720.76 88888.00 2006-11-27 17:32:22.403 331 18167.61 62.96 52720.87 88888.00 2006-11-27 17:32:22.903 331 18167.53 62.90 52720.89 88888.00 2006-11-27 17:32:23.403 331 18167.52 62.74 52720.91 88888.00 2006-11-27 17:32:23.903 331 18167.49 62.68 52720.76 88888.00 2006-11-27 17:32:24.403 331 18167.59 62.69 52720.61 88888.00 2006-11-27 17:32:24.903 331 18167.70 62.70 52720.63 88888.00 2006-11-27 17:32:25.403 331 18167.61 62.69 52720.65 88888.00 2006-11-27 17:32:25.903 331 18167.62 62.70 52720.64 88888.00 2006-11-27 17:32:26.403 331 18167.70 62.75 52720.60 88888.00 2006-11-27 17:32:26.903 331 18167.77 62.77 52720.71 88888.00 2006-11-27 17:32:27.403 331 18167.65 62.78 52720.75 88888.00 2006-11-27 17:32:27.903 331 18167.55 62.74 52720.71 88888.00 2006-11-27 17:32:28.403 331 18167.70 62.75 52720.71 88888.00 2006-11-27 17:32:28.903 331 18168.10 62.74 52720.72 88888.00 2006-11-27 17:32:29.403 331 18167.94 62.74 52720.83 88888.00 2006-11-27 17:32:29.903 331 18167.60 62.74 52720.73 88888.00 2006-11-27 17:32:30.403 331 18167.56 62.73 52720.75 88888.00 2006-11-27 17:32:30.903 331 18167.54 62.83 52720.92 88888.00 2006-11-27 17:32:31.403 331 18167.44 62.88 52720.86 88888.00 2006-11-27 17:32:31.903 331 18167.52 62.96 52720.85 88888.00 2006-11-27 17:32:32.403 331 18167.50 63.01 52720.97 88888.00 2006-11-27 17:32:32.903 331 18167.45 63.04 52720.97 88888.00 2006-11-27 17:32:33.403 331 18167.52 63.05 52720.94 88888.00 2006-11-27 17:32:33.903 331 18167.50 63.08 52720.89 88888.00 2006-11-27 17:32:34.403 331 18167.46 63.06 52720.92 88888.00 2006-11-27 17:32:34.903 331 18167.48 63.11 52721.08 88888.00 2006-11-27 17:32:35.403 331 18167.45 63.19 52720.96 88888.00 2006-11-27 17:32:35.903 331 18167.45 63.22 52720.83 88888.00 2006-11-27 17:32:36.403 331 18167.42 63.28 52720.71 88888.00 2006-11-27 17:32:36.903 331 18167.48 63.21 52720.77 88888.00 2006-11-27 17:32:37.403 331 18167.35 63.21 52720.84 88888.00 2006-11-27 17:32:37.903 331 18167.30 63.16 52720.79 88888.00 2006-11-27 17:32:38.403 331 18167.35 63.24 52720.85 88888.00 2006-11-27 17:32:38.903 331 18167.33 63.26 52720.93 88888.00 2006-11-27 17:32:39.403 331 18167.28 63.22 52720.99 88888.00 2006-11-27 17:32:39.903 331 18167.33 63.12 52721.08 88888.00 2006-11-27 17:32:40.403 331 18167.39 63.04 52721.02 88888.00 2006-11-27 17:32:40.903 331 18167.40 62.97 52720.96 88888.00 2006-11-27 17:32:41.403 331 18167.41 62.87 52720.91 88888.00 2006-11-27 17:32:41.903 331 18167.38 62.84 52720.85 88888.00 2006-11-27 17:32:42.403 331 18167.27 62.76 52720.91 88888.00 2006-11-27 17:32:42.903 331 18167.26 62.78 52720.84 88888.00 2006-11-27 17:32:43.403 331 18167.23 62.75 52720.75 88888.00 2006-11-27 17:32:43.903 331 18167.22 62.72 52720.71 88888.00 2006-11-27 17:32:44.403 331 18167.24 62.73 52720.65 88888.00 2006-11-27 17:32:44.903 331 18167.19 62.59 52720.72 88888.00 2006-11-27 17:32:45.403 331 18167.10 62.43 52720.62 88888.00 2006-11-27 17:32:45.903 331 18167.08 62.39 52720.46 88888.00 2006-11-27 17:32:46.403 331 18167.13 62.31 52720.42 88888.00 2006-11-27 17:32:46.903 331 18167.46 62.26 52720.49 88888.00 2006-11-27 17:32:47.403 331 18167.37 62.23 52720.70 88888.00 2006-11-27 17:32:47.903 331 18167.21 62.26 52720.82 88888.00 2006-11-27 17:32:48.403 331 18167.15 62.16 52720.74 88888.00 2006-11-27 17:32:48.903 331 18167.09 62.23 52720.71 88888.00 2006-11-27 17:32:49.403 331 18167.04 62.22 52720.64 88888.00 2006-11-27 17:32:49.903 331 18166.98 62.16 52720.71 88888.00 2006-11-27 17:32:50.403 331 18166.74 62.21 52720.65 88888.00 2006-11-27 17:32:50.903 331 18166.69 62.32 52720.67 88888.00 2006-11-27 17:32:51.403 331 18166.83 62.37 52720.71 88888.00 2006-11-27 17:32:51.903 331 18166.89 62.42 52720.77 88888.00 2006-11-27 17:32:52.403 331 18166.72 62.52 52720.73 88888.00 2006-11-27 17:32:52.903 331 18166.75 62.52 52720.82 88888.00 2006-11-27 17:32:53.403 331 18166.68 62.52 52720.92 88888.00 2006-11-27 17:32:53.903 331 18166.74 62.46 52720.89 88888.00 2006-11-27 17:32:54.403 331 18166.84 62.47 52720.81 88888.00 2006-11-27 17:32:54.903 331 18166.73 62.49 52720.91 88888.00 2006-11-27 17:32:55.403 331 18166.62 62.49 52720.94 88888.00 2006-11-27 17:32:55.903 331 18166.73 62.48 52720.86 88888.00 2006-11-27 17:32:56.403 331 18166.89 62.59 52720.75 88888.00 2006-11-27 17:32:56.903 331 18166.72 62.69 52720.74 88888.00 2006-11-27 17:32:57.403 331 18166.62 62.73 52720.81 88888.00 2006-11-27 17:32:57.903 331 18166.65 62.77 52720.89 88888.00 2006-11-27 17:32:58.403 331 18166.59 62.72 52720.89 88888.00 2006-11-27 17:32:58.903 331 18166.61 62.74 52720.75 88888.00 2006-11-27 17:32:59.403 331 18166.57 62.84 52720.82 88888.00 2006-11-27 17:32:59.903 331 18166.68 62.96 52720.86 88888.00 2006-11-27 17:33:00.403 331 18166.59 62.91 52720.85 88888.00 2006-11-27 17:33:00.903 331 18166.63 62.91 52720.74 88888.00 2006-11-27 17:33:01.403 331 18166.58 62.91 52720.80 88888.00 2006-11-27 17:33:01.903 331 18166.47 62.95 52720.81 88888.00 2006-11-27 17:33:02.403 331 18166.31 62.97 52720.80 88888.00 2006-11-27 17:33:02.903 331 18166.29 62.88 52720.81 88888.00 2006-11-27 17:33:03.403 331 18166.20 62.91 52720.95 88888.00 2006-11-27 17:33:03.903 331 18166.25 62.92 52720.89 88888.00 2006-11-27 17:33:04.403 331 18166.22 62.90 52720.87 88888.00 2006-11-27 17:33:04.903 331 18166.15 62.96 52720.92 88888.00 2006-11-27 17:33:05.403 331 18166.25 63.04 52720.93 88888.00 2006-11-27 17:33:05.903 331 18166.35 63.04 52720.95 88888.00 2006-11-27 17:33:06.403 331 18166.50 63.02 52721.05 88888.00 2006-11-27 17:33:06.903 331 18166.56 62.99 52721.02 88888.00 2006-11-27 17:33:07.403 331 18166.64 63.03 52721.02 88888.00 2006-11-27 17:33:07.903 331 18166.56 63.12 52720.99 88888.00 2006-11-27 17:33:08.403 331 18166.65 63.13 52720.96 88888.00 2006-11-27 17:33:08.903 331 18166.78 63.14 52720.89 88888.00 2006-11-27 17:33:09.403 331 18166.84 63.32 52720.79 88888.00 2006-11-27 17:33:09.903 331 18166.72 63.48 52720.76 88888.00 2006-11-27 17:33:10.403 331 18166.68 63.50 52720.91 88888.00 2006-11-27 17:33:10.903 331 18166.75 63.58 52721.05 88888.00 2006-11-27 17:33:11.403 331 18166.76 63.63 52721.00 88888.00 2006-11-27 17:33:11.903 331 18166.91 63.63 52720.96 88888.00 2006-11-27 17:33:12.403 331 18166.99 63.64 52720.96 88888.00 2006-11-27 17:33:12.903 331 18167.00 63.65 52720.95 88888.00 2006-11-27 17:33:13.403 331 18167.05 63.68 52720.96 88888.00 2006-11-27 17:33:13.903 331 18167.11 63.77 52721.05 88888.00 2006-11-27 17:33:14.403 331 18167.18 63.80 52721.04 88888.00 2006-11-27 17:33:14.903 331 18167.30 63.84 52720.91 88888.00 2006-11-27 17:33:15.403 331 18167.41 63.81 52720.86 88888.00 2006-11-27 17:33:15.903 331 18167.33 63.79 52720.73 88888.00 2006-11-27 17:33:16.403 331 18167.41 63.75 52720.68 88888.00 2006-11-27 17:33:16.903 331 18167.48 63.54 52720.74 88888.00 2006-11-27 17:33:17.403 331 18167.35 63.53 52720.93 88888.00 2006-11-27 17:33:17.903 331 18167.22 63.49 52720.94 88888.00 2006-11-27 17:33:18.403 331 18167.09 63.43 52720.97 88888.00 2006-11-27 17:33:18.903 331 18167.01 63.44 52720.97 88888.00 2006-11-27 17:33:19.403 331 18167.15 63.45 52720.88 88888.00 2006-11-27 17:33:19.903 331 18167.32 63.40 52720.81 88888.00 2006-11-27 17:33:20.403 331 18167.34 63.35 52720.73 88888.00 2006-11-27 17:33:20.903 331 18167.28 63.36 52720.77 88888.00 2006-11-27 17:33:21.403 331 18167.20 63.35 52720.82 88888.00 2006-11-27 17:33:21.903 331 18167.12 63.29 52720.82 88888.00 2006-11-27 17:33:22.403 331 18167.11 63.15 52720.80 88888.00 2006-11-27 17:33:22.903 331 18167.16 63.14 52720.89 88888.00 2006-11-27 17:33:23.403 331 18167.23 63.12 52720.95 88888.00 2006-11-27 17:33:23.903 331 18167.22 63.09 52720.93 88888.00 2006-11-27 17:33:24.403 331 18167.16 63.13 52720.95 88888.00 2006-11-27 17:33:24.903 331 18167.02 63.10 52720.93 88888.00 2006-11-27 17:33:25.403 331 18167.09 63.08 52720.83 88888.00 2006-11-27 17:33:25.903 331 18166.90 63.12 52720.77 88888.00 2006-11-27 17:33:26.403 331 18166.93 63.09 52720.91 88888.00 2006-11-27 17:33:26.903 331 18166.89 63.03 52720.98 88888.00 2006-11-27 17:33:27.403 331 18166.80 63.00 52720.74 88888.00 2006-11-27 17:33:27.903 331 18166.83 63.06 52720.71 88888.00 2006-11-27 17:33:28.403 331 18166.80 62.98 52720.67 88888.00 2006-11-27 17:33:28.903 331 18166.76 62.97 52720.58 88888.00 2006-11-27 17:33:29.403 331 18166.65 63.00 52720.65 88888.00 2006-11-27 17:33:29.903 331 18166.59 62.99 52720.63 88888.00 2006-11-27 17:33:30.403 331 18166.53 63.03 52720.61 88888.00 2006-11-27 17:33:30.903 331 18166.46 62.98 52720.58 88888.00 2006-11-27 17:33:31.403 331 18166.44 62.91 52720.54 88888.00 2006-11-27 17:33:31.903 331 18166.52 62.86 52720.52 88888.00 2006-11-27 17:33:32.403 331 18166.54 62.84 52720.63 88888.00 2006-11-27 17:33:32.903 331 18166.42 62.85 52720.60 88888.00 2006-11-27 17:33:33.403 331 18166.37 62.78 52720.58 88888.00 2006-11-27 17:33:33.903 331 18166.40 62.89 52720.56 88888.00 2006-11-27 17:33:34.403 331 18166.44 62.88 52720.59 88888.00 2006-11-27 17:33:34.903 331 18166.52 62.85 52720.58 88888.00 2006-11-27 17:33:35.403 331 18166.45 62.77 52720.47 88888.00 2006-11-27 17:33:35.903 331 18166.42 62.74 52720.38 88888.00 2006-11-27 17:33:36.403 331 18166.45 62.78 52720.38 88888.00 2006-11-27 17:33:36.903 331 18166.33 62.76 52720.39 88888.00 2006-11-27 17:33:37.403 331 18166.21 62.86 52720.46 88888.00 2006-11-27 17:33:37.903 331 18166.28 62.97 52720.44 88888.00 2006-11-27 17:33:38.403 331 18166.44 63.02 52720.34 88888.00 2006-11-27 17:33:38.903 331 18166.51 63.04 52720.28 88888.00 2006-11-27 17:33:39.403 331 18166.42 63.04 52720.46 88888.00 2006-11-27 17:33:39.903 331 18166.31 63.04 52720.56 88888.00 2006-11-27 17:33:40.403 331 18166.37 63.02 52720.65 88888.00 2006-11-27 17:33:40.903 331 18166.35 63.07 52720.77 88888.00 2006-11-27 17:33:41.403 331 18166.25 63.15 52720.82 88888.00 2006-11-27 17:33:41.903 331 18166.44 63.17 52720.79 88888.00 2006-11-27 17:33:42.403 331 18166.57 63.24 52720.86 88888.00 2006-11-27 17:33:42.903 331 18166.56 63.34 52720.92 88888.00 2006-11-27 17:33:43.403 331 18166.47 63.45 52720.84 88888.00 2006-11-27 17:33:43.903 331 18166.34 63.51 52720.70 88888.00 2006-11-27 17:33:44.403 331 18166.40 63.52 52720.69 88888.00 2006-11-27 17:33:44.903 331 18166.42 63.55 52720.65 88888.00 2006-11-27 17:33:45.403 331 18166.43 63.59 52720.75 88888.00 2006-11-27 17:33:45.903 331 18166.37 63.69 52720.93 88888.00 2006-11-27 17:33:46.403 331 18166.56 63.77 52721.06 88888.00 2006-11-27 17:33:46.903 331 18166.54 63.73 52720.93 88888.00 2006-11-27 17:33:47.403 331 18166.45 63.77 52720.74 88888.00 2006-11-27 17:33:47.903 331 18166.41 63.88 52720.77 88888.00 2006-11-27 17:33:48.403 331 18166.43 63.90 52720.75 88888.00 2006-11-27 17:33:48.903 331 18166.48 63.85 52720.77 88888.00 2006-11-27 17:33:49.403 331 18166.42 63.85 52720.74 88888.00 2006-11-27 17:33:49.903 331 18166.39 63.89 52720.77 88888.00 2006-11-27 17:33:50.403 331 18166.11 63.91 52720.83 88888.00 2006-11-27 17:33:50.903 331 18166.05 63.85 52720.75 88888.00 2006-11-27 17:33:51.403 331 18166.10 63.85 52720.73 88888.00 2006-11-27 17:33:51.903 331 18166.09 63.94 52720.84 88888.00 2006-11-27 17:33:52.403 331 18166.10 63.98 52720.81 88888.00 2006-11-27 17:33:52.903 331 18166.04 63.92 52720.79 88888.00 2006-11-27 17:33:53.403 331 18165.94 63.84 52720.77 88888.00 2006-11-27 17:33:53.903 331 18166.02 63.85 52720.86 88888.00 2006-11-27 17:33:54.403 331 18166.13 63.85 52720.85 88888.00 2006-11-27 17:33:54.903 331 18166.12 63.80 52720.85 88888.00 2006-11-27 17:33:55.403 331 18166.08 63.78 52720.79 88888.00 2006-11-27 17:33:55.903 331 18166.20 63.76 52720.71 88888.00 2006-11-27 17:33:56.403 331 18166.19 63.74 52720.67 88888.00 2006-11-27 17:33:56.903 331 18166.17 63.70 52720.62 88888.00 2006-11-27 17:33:57.403 331 18166.04 63.68 52720.62 88888.00 2006-11-27 17:33:57.903 331 18166.00 63.64 52720.74 88888.00 2006-11-27 17:33:58.403 331 18166.03 63.66 52720.68 88888.00 2006-11-27 17:33:58.903 331 18166.00 63.61 52720.58 88888.00 2006-11-27 17:33:59.403 331 18166.09 63.62 52720.60 88888.00 2006-11-27 17:33:59.903 331 18166.05 63.58 52720.74 88888.00 2006-11-27 17:34:00.403 331 18165.94 63.43 52720.64 88888.00 2006-11-27 17:34:00.903 331 18165.79 63.44 52720.62 88888.00 2006-11-27 17:34:01.403 331 18165.69 63.54 52720.52 88888.00 2006-11-27 17:34:01.903 331 18165.66 63.52 52720.49 88888.00 2006-11-27 17:34:02.403 331 18165.70 63.54 52720.60 88888.00 2006-11-27 17:34:02.903 331 18165.74 63.51 52720.61 88888.00 2006-11-27 17:34:03.403 331 18165.93 63.44 52720.62 88888.00 2006-11-27 17:34:03.903 331 18166.11 63.42 52720.63 88888.00 2006-11-27 17:34:04.403 331 18166.08 63.28 52720.59 88888.00 2006-11-27 17:34:04.903 331 18166.08 63.21 52720.57 88888.00 2006-11-27 17:34:05.403 331 18166.07 63.21 52720.57 88888.00 2006-11-27 17:34:05.903 331 18165.89 63.23 52720.61 88888.00 2006-11-27 17:34:06.403 331 18165.89 63.23 52720.68 88888.00 2006-11-27 17:34:06.903 331 18165.99 63.20 52720.63 88888.00 2006-11-27 17:34:07.403 331 18165.98 63.12 52720.62 88888.00 2006-11-27 17:34:07.903 331 18166.01 63.11 52720.67 88888.00 2006-11-27 17:34:08.403 331 18165.87 63.11 52720.72 88888.00 2006-11-27 17:34:08.903 331 18165.87 63.05 52720.68 88888.00 2006-11-27 17:34:09.403 331 18165.94 62.97 52720.63 88888.00 2006-11-27 17:34:09.903 331 18165.94 62.90 52720.61 88888.00 2006-11-27 17:34:10.403 331 18165.94 62.88 52720.58 88888.00 2006-11-27 17:34:10.903 331 18165.82 62.89 52720.49 88888.00 2006-11-27 17:34:11.403 331 18165.79 62.89 52720.50 88888.00 2006-11-27 17:34:11.903 331 18165.90 62.86 52720.63 88888.00 2006-11-27 17:34:12.403 331 18165.97 62.92 52720.58 88888.00 2006-11-27 17:34:12.903 331 18165.80 62.85 52720.52 88888.00 2006-11-27 17:34:13.403 331 18165.77 62.86 52720.54 88888.00 2006-11-27 17:34:13.903 331 18165.77 62.85 52720.67 88888.00 2006-11-27 17:34:14.403 331 18165.85 62.91 52720.61 88888.00 2006-11-27 17:34:14.903 331 18165.75 62.98 52720.56 88888.00 2006-11-27 17:34:15.403 331 18165.54 63.02 52720.52 88888.00 2006-11-27 17:34:15.903 331 18165.42 63.15 52720.65 88888.00 2006-11-27 17:34:16.403 331 18165.31 63.11 52720.69 88888.00 2006-11-27 17:34:16.903 331 18165.41 63.10 52720.70 88888.00 2006-11-27 17:34:17.403 331 18165.49 63.14 52720.77 88888.00 2006-11-27 17:34:17.903 331 18165.55 63.29 52720.91 88888.00 2006-11-27 17:34:18.403 331 18165.41 63.42 52720.97 88888.00 2006-11-27 17:34:18.903 331 18165.37 63.52 52721.00 88888.00 2006-11-27 17:34:19.403 331 18165.32 63.54 52721.05 88888.00 2006-11-27 17:34:19.903 331 18165.33 63.66 52721.17 88888.00 2006-11-27 17:34:20.403 331 18165.33 63.75 52721.09 88888.00 2006-11-27 17:34:20.903 331 18165.33 63.78 52721.00 88888.00 2006-11-27 17:34:21.403 331 18165.36 63.89 52721.18 88888.00 2006-11-27 17:34:21.903 331 18165.23 64.03 52721.29 88888.00 2006-11-27 17:34:22.403 331 18165.14 64.17 52721.19 88888.00 2006-11-27 17:34:22.903 331 18165.15 64.26 52721.15 88888.00 2006-11-27 17:34:23.403 331 18165.20 64.30 52721.20 88888.00 2006-11-27 17:34:23.903 331 18165.35 64.31 52721.30 88888.00 2006-11-27 17:34:24.403 331 18165.12 64.32 52721.30 88888.00 2006-11-27 17:34:24.903 331 18164.91 64.39 52721.34 88888.00 2006-11-27 17:34:25.403 331 18164.90 64.50 52721.32 88888.00 2006-11-27 17:34:25.903 331 18164.93 64.55 52721.40 88888.00 2006-11-27 17:34:26.403 331 18165.03 64.59 52721.44 88888.00 2006-11-27 17:34:26.903 331 18164.96 64.58 52721.52 88888.00 2006-11-27 17:34:27.403 331 18165.13 64.63 52721.57 88888.00 2006-11-27 17:34:27.903 331 18165.21 64.61 52721.37 88888.00 2006-11-27 17:34:28.403 331 18165.17 64.61 52721.35 88888.00 2006-11-27 17:34:28.903 331 18165.13 64.62 52721.41 88888.00 2006-11-27 17:34:29.403 331 18165.12 64.55 52721.31 88888.00 2006-11-27 17:34:29.903 331 18164.92 64.48 52721.28 88888.00 2006-11-27 17:34:30.403 331 18164.82 64.46 52721.34 88888.00 2006-11-27 17:34:30.903 331 18164.67 64.35 52721.27 88888.00 2006-11-27 17:34:31.403 331 18164.58 64.40 52721.23 88888.00 2006-11-27 17:34:31.903 331 18164.60 64.32 52721.22 88888.00 2006-11-27 17:34:32.403 331 18164.65 64.18 52721.22 88888.00 2006-11-27 17:34:32.903 331 18164.76 64.05 52721.07 88888.00 2006-11-27 17:34:33.403 331 18164.73 64.11 52720.97 88888.00 2006-11-27 17:34:33.903 331 18164.76 64.10 52721.00 88888.00 2006-11-27 17:34:34.403 331 18164.96 63.96 52721.05 88888.00 2006-11-27 17:34:34.903 331 18165.00 63.85 52721.06 88888.00 2006-11-27 17:34:35.403 331 18165.15 63.89 52720.87 88888.00 2006-11-27 17:34:35.903 331 18165.22 63.88 52720.80 88888.00 2006-11-27 17:34:36.403 331 18165.17 63.77 52720.72 88888.00 2006-11-27 17:34:36.903 331 18165.20 63.77 52720.74 88888.00 2006-11-27 17:34:37.403 331 18165.16 63.77 52720.82 88888.00 2006-11-27 17:34:37.903 331 18165.24 63.70 52720.87 88888.00 2006-11-27 17:34:38.403 331 18165.24 63.69 52720.98 88888.00 2006-11-27 17:34:38.903 331 18165.18 63.70 52720.92 88888.00 2006-11-27 17:34:39.403 331 18165.15 63.69 52720.89 88888.00 2006-11-27 17:34:39.903 331 18164.83 63.69 52720.95 88888.00 2006-11-27 17:34:40.403 331 18164.81 63.70 52720.95 88888.00 2006-11-27 17:34:40.903 331 18164.89 63.77 52720.96 88888.00 2006-11-27 17:34:41.403 331 18165.09 63.77 52720.89 88888.00 2006-11-27 17:34:41.903 331 18165.07 63.77 52720.82 88888.00 2006-11-27 17:34:42.403 331 18165.12 63.83 52720.92 88888.00 2006-11-27 17:34:42.903 331 18165.23 63.92 52721.05 88888.00 2006-11-27 17:34:43.403 331 18165.21 63.98 52721.08 88888.00 2006-11-27 17:34:43.903 331 18165.22 64.02 52720.98 88888.00 2006-11-27 17:34:44.403 331 18165.14 64.08 52720.88 88888.00 2006-11-27 17:34:44.903 331 18165.00 64.17 52720.95 88888.00 2006-11-27 17:34:45.403 331 18164.98 64.16 52720.93 88888.00 2006-11-27 17:34:45.903 331 18165.04 64.13 52720.89 88888.00 2006-11-27 17:34:46.403 331 18165.01 64.20 52720.82 88888.00 2006-11-27 17:34:46.903 331 18165.17 64.20 52720.92 88888.00 2006-11-27 17:34:47.403 331 18165.18 64.17 52720.92 88888.00 2006-11-27 17:34:47.903 331 18165.26 64.20 52720.94 88888.00 2006-11-27 17:34:48.403 331 18165.18 64.22 52720.87 88888.00 2006-11-27 17:34:48.903 331 18165.12 64.20 52720.82 88888.00 2006-11-27 17:34:49.403 331 18165.10 64.19 52720.91 88888.00 2006-11-27 17:34:49.903 331 18165.20 64.16 52720.82 88888.00 2006-11-27 17:34:50.403 331 18165.26 64.13 52720.80 88888.00 2006-11-27 17:34:50.903 331 18165.28 64.08 52720.81 88888.00 2006-11-27 17:34:51.403 331 18165.34 63.99 52720.88 88888.00 2006-11-27 17:34:51.903 331 18165.42 64.04 52720.80 88888.00 2006-11-27 17:34:52.403 331 18165.22 63.99 52720.67 88888.00 2006-11-27 17:34:52.903 331 18164.96 63.85 52720.57 88888.00 2006-11-27 17:34:53.403 331 18165.12 63.79 52720.54 88888.00 2006-11-27 17:34:53.903 331 18165.06 63.73 52720.51 88888.00 2006-11-27 17:34:54.403 331 18164.82 63.68 52720.51 88888.00 2006-11-27 17:34:54.903 331 18164.87 63.61 52720.61 88888.00 2006-11-27 17:34:55.403 331 18165.12 63.61 52720.64 88888.00 2006-11-27 17:34:55.903 331 18165.14 63.72 52720.59 88888.00 2006-11-27 17:34:56.403 331 18165.16 63.65 52720.54 88888.00 2006-11-27 17:34:56.903 331 18165.12 63.65 52720.48 88888.00 2006-11-27 17:34:57.403 331 18164.98 63.59 52720.40 88888.00 2006-11-27 17:34:57.903 331 18164.98 63.53 52720.44 88888.00 2006-11-27 17:34:58.403 331 18165.03 63.52 52720.49 88888.00 2006-11-27 17:34:58.903 331 18165.06 63.57 52720.47 88888.00 2006-11-27 17:34:59.403 331 18165.05 63.57 52720.46 88888.00 2006-11-27 17:34:59.903 331 18164.96 63.57 52720.58 88888.00 2006-11-27 17:35:00.403 331 18164.96 63.71 52720.54 88888.00 2006-11-27 17:35:00.903 331 18165.05 63.78 52720.50 88888.00 2006-11-27 17:35:01.403 331 18165.05 63.72 52720.50 88888.00 2006-11-27 17:35:01.903 331 18165.04 63.76 52720.57 88888.00 2006-11-27 17:35:02.403 331 18165.28 63.80 52720.61 88888.00 2006-11-27 17:35:02.903 331 18165.20 63.90 52720.62 88888.00 2006-11-27 17:35:03.403 331 18165.22 63.99 52720.74 88888.00 2006-11-27 17:35:03.903 331 18165.34 63.99 52720.77 88888.00 2006-11-27 17:35:04.403 331 18165.34 64.02 52720.81 88888.00 2006-11-27 17:35:04.903 331 18165.36 64.13 52720.79 88888.00 2006-11-27 17:35:05.403 331 18165.31 64.15 52720.79 88888.00 2006-11-27 17:35:05.903 331 18165.17 64.11 52720.77 88888.00 2006-11-27 17:35:06.403 331 18165.18 64.17 52720.68 88888.00 2006-11-27 17:35:06.903 331 18165.28 64.20 52720.64 88888.00 2006-11-27 17:35:07.403 331 18165.42 64.25 52720.63 88888.00 2006-11-27 17:35:07.903 331 18165.41 64.31 52720.74 88888.00 2006-11-27 17:35:08.403 331 18165.26 64.36 52720.80 88888.00 2006-11-27 17:35:08.903 331 18165.14 64.34 52720.96 88888.00 2006-11-27 17:35:09.403 331 18165.20 64.32 52721.02 88888.00 2006-11-27 17:35:09.903 331 18165.03 64.40 52720.85 88888.00 2006-11-27 17:35:10.403 331 18165.03 64.35 52720.83 88888.00 2006-11-27 17:35:10.903 331 18165.05 64.35 52720.92 88888.00 2006-11-27 17:35:11.403 331 18165.01 64.35 52720.99 88888.00 2006-11-27 17:35:11.903 331 18164.88 64.37 52721.02 88888.00 2006-11-27 17:35:12.403 331 18164.81 64.32 52720.89 88888.00 2006-11-27 17:35:12.903 331 18164.81 64.35 52720.64 88888.00 2006-11-27 17:35:13.403 331 18164.74 64.37 52720.41 88888.00 2006-11-27 17:35:13.903 331 18164.71 64.25 52720.49 88888.00 2006-11-27 17:35:14.403 331 18164.62 64.18 52720.53 88888.00 2006-11-27 17:35:14.903 331 18164.69 64.19 52720.39 88888.00 2006-11-27 17:35:15.403 331 18164.80 64.18 52720.35 88888.00 2006-11-27 17:35:15.903 331 18164.60 64.16 52720.35 88888.00 2006-11-27 17:35:16.403 331 18164.45 64.09 52720.36 88888.00 2006-11-27 17:35:16.903 331 18164.38 64.02 52720.38 88888.00 2006-11-27 17:35:17.403 331 18164.38 63.99 52720.36 88888.00 2006-11-27 17:35:17.903 331 18164.44 64.03 52720.29 88888.00 2006-11-27 17:35:18.403 331 18164.36 64.03 52720.24 88888.00 2006-11-27 17:35:18.903 331 18164.19 64.04 52720.23 88888.00 2006-11-27 17:35:19.403 331 18164.04 63.95 52720.28 88888.00 2006-11-27 17:35:19.903 331 18164.14 63.85 52720.28 88888.00 2006-11-27 17:35:20.403 331 18164.08 63.89 52720.27 88888.00 2006-11-27 17:35:20.903 331 18164.04 63.87 52720.30 88888.00 2006-11-27 17:35:21.403 331 18164.16 63.81 52720.31 88888.00 2006-11-27 17:35:21.903 331 18164.19 63.77 52720.19 88888.00 2006-11-27 17:35:22.403 331 18164.19 63.79 52720.13 88888.00 2006-11-27 17:35:22.903 331 18164.09 63.73 52720.13 88888.00 2006-11-27 17:35:23.403 331 18164.09 63.73 52720.17 88888.00 2006-11-27 17:35:23.903 331 18164.23 63.72 52720.12 88888.00 2006-11-27 17:35:24.403 331 18164.51 63.78 52720.06 88888.00 2006-11-27 17:35:24.903 331 18164.68 63.79 52720.09 88888.00 2006-11-27 17:35:25.403 331 18164.56 63.73 52720.18 88888.00 2006-11-27 17:35:25.903 331 18164.63 63.77 52720.25 88888.00 2006-11-27 17:35:26.403 331 18164.88 63.78 52720.23 88888.00 2006-11-27 17:35:26.903 331 18164.95 63.75 52720.34 88888.00 2006-11-27 17:35:27.403 331 18164.89 63.76 52720.38 88888.00 2006-11-27 17:35:27.903 331 18164.92 63.77 52720.38 88888.00 2006-11-27 17:35:28.403 331 18164.94 63.77 52720.47 88888.00 2006-11-27 17:35:28.903 331 18165.03 63.86 52720.48 88888.00 2006-11-27 17:35:29.403 331 18165.07 63.89 52720.48 88888.00 2006-11-27 17:35:29.903 331 18165.03 63.88 52720.48 88888.00 2006-11-27 17:35:30.403 331 18165.04 63.86 52720.59 88888.00 2006-11-27 17:35:30.903 331 18165.10 63.82 52720.51 88888.00 2006-11-27 17:35:31.403 331 18165.09 63.70 52720.46 88888.00 2006-11-27 17:35:31.903 331 18165.12 63.75 52720.63 88888.00 2006-11-27 17:35:32.403 331 18165.00 63.82 52720.64 88888.00 2006-11-27 17:35:32.903 331 18165.15 63.88 52720.58 88888.00 2006-11-27 17:35:33.403 331 18165.16 63.87 52720.59 88888.00 2006-11-27 17:35:33.903 331 18164.85 63.85 52720.68 88888.00 2006-11-27 17:35:34.403 331 18165.03 63.82 52720.60 88888.00 2006-11-27 17:35:34.903 331 18165.14 63.73 52720.47 88888.00 2006-11-27 17:35:35.403 331 18165.03 63.78 52720.41 88888.00 2006-11-27 17:35:35.903 331 18164.91 63.79 52720.46 88888.00 2006-11-27 17:35:36.403 331 18164.92 63.80 52720.34 88888.00 2006-11-27 17:35:36.903 331 18164.98 63.87 52720.26 88888.00 2006-11-27 17:35:37.403 331 18165.00 63.80 52720.21 88888.00 2006-11-27 17:35:37.903 331 18164.89 63.83 52720.21 88888.00 2006-11-27 17:35:38.403 331 18164.83 63.86 52720.31 88888.00 2006-11-27 17:35:38.903 331 18164.80 63.91 52720.36 88888.00 2006-11-27 17:35:39.403 331 18164.90 63.96 52720.44 88888.00 2006-11-27 17:35:39.903 331 18164.92 63.99 52720.45 88888.00 2006-11-27 17:35:40.403 331 18164.71 64.02 52720.45 88888.00 2006-11-27 17:35:40.903 331 18164.70 63.98 52720.35 88888.00 2006-11-27 17:35:41.403 331 18164.94 64.04 52720.24 88888.00 2006-11-27 17:35:41.903 331 18165.07 64.09 52720.29 88888.00 2006-11-27 17:35:42.403 331 18164.80 64.08 52720.41 88888.00 2006-11-27 17:35:42.903 331 18164.76 64.13 52720.38 88888.00 2006-11-27 17:35:43.403 331 18164.93 64.18 52720.44 88888.00 2006-11-27 17:35:43.903 331 18164.89 64.22 52720.37 88888.00 2006-11-27 17:35:44.403 331 18164.87 64.21 52720.30 88888.00 2006-11-27 17:35:44.903 331 18165.04 64.28 52720.31 88888.00 2006-11-27 17:35:45.403 331 18165.13 64.31 52720.26 88888.00 2006-11-27 17:35:45.903 331 18165.18 64.28 52720.27 88888.00 2006-11-27 17:35:46.403 331 18165.10 64.32 52720.25 88888.00 2006-11-27 17:35:46.903 331 18165.02 64.43 52720.29 88888.00 2006-11-27 17:35:47.403 331 18165.01 64.47 52720.38 88888.00 2006-11-27 17:35:47.903 331 18165.13 64.43 52720.46 88888.00 2006-11-27 17:35:48.403 331 18165.24 64.42 52720.38 88888.00 2006-11-27 17:35:48.903 331 18165.29 64.41 52720.35 88888.00 2006-11-27 17:35:49.403 331 18165.34 64.46 52720.38 88888.00 2006-11-27 17:35:49.903 331 18165.27 64.44 52720.44 88888.00 2006-11-27 17:35:50.403 331 18165.21 64.43 52720.40 88888.00 2006-11-27 17:35:50.903 331 18165.21 64.45 52720.50 88888.00 2006-11-27 17:35:51.403 331 18165.17 64.50 52720.47 88888.00 2006-11-27 17:35:51.903 331 18165.10 64.46 52720.37 88888.00 2006-11-27 17:35:52.403 331 18164.85 64.46 52720.47 88888.00 2006-11-27 17:35:52.903 331 18164.81 64.48 52720.49 88888.00 2006-11-27 17:35:53.400 331 18164.73 64.56 52720.52 88888.00 2006-11-27 17:35:53.900 331 18164.67 64.53 52720.60 88888.00 2006-11-27 17:35:54.400 331 18164.66 64.49 52720.69 88888.00 2006-11-27 17:35:54.900 331 18164.65 64.51 52720.72 88888.00 2006-11-27 17:35:55.400 331 18164.53 64.45 52720.70 88888.00 2006-11-27 17:35:55.900 331 18164.37 64.42 52720.72 88888.00 2006-11-27 17:35:56.400 331 18164.36 64.44 52720.70 88888.00 2006-11-27 17:35:56.900 331 18164.42 64.46 52720.81 88888.00 2006-11-27 17:35:57.400 331 18164.42 64.43 52720.76 88888.00 2006-11-27 17:35:57.900 331 18164.30 64.39 52720.70 88888.00 2006-11-27 17:35:58.400 331 18164.19 64.45 52720.71 88888.00 2006-11-27 17:35:58.900 331 18164.13 64.50 52720.74 88888.00 2006-11-27 17:35:59.400 331 18164.15 64.52 52720.84 88888.00 2006-11-27 17:35:59.900 331 18164.23 64.54 52720.76 88888.00 2006-11-27 17:36:00.400 331 18164.07 64.57 52720.70 88888.00 2006-11-27 17:36:00.900 331 18164.14 64.53 52720.81 88888.00 2006-11-27 17:36:01.400 331 18164.05 64.53 52720.83 88888.00 2006-11-27 17:36:01.900 331 18163.93 64.55 52720.93 88888.00 2006-11-27 17:36:02.400 331 18163.82 64.59 52720.79 88888.00 2006-11-27 17:36:02.900 331 18163.73 64.57 52720.77 88888.00 2006-11-27 17:36:03.400 331 18163.77 64.62 52720.75 88888.00 2006-11-27 17:36:03.900 331 18163.77 64.69 52720.74 88888.00 2006-11-27 17:36:04.400 331 18163.80 64.71 52720.93 88888.00 2006-11-27 17:36:04.900 331 18163.69 64.66 52720.99 88888.00 2006-11-27 17:36:05.400 331 18163.84 64.67 52720.97 88888.00 2006-11-27 17:36:05.900 331 18163.77 64.72 52720.96 88888.00 2006-11-27 17:36:06.400 331 18163.65 64.75 52720.85 88888.00 2006-11-27 17:36:06.900 331 18163.82 64.76 52720.79 88888.00 2006-11-27 17:36:07.400 331 18163.84 64.82 52720.97 88888.00 2006-11-27 17:36:07.900 331 18163.66 64.89 52721.12 88888.00 2006-11-27 17:36:08.400 331 18163.57 64.84 52721.26 88888.00 2006-11-27 17:36:08.900 331 18163.51 64.84 52721.21 88888.00 2006-11-27 17:36:09.400 331 18163.47 64.86 52721.21 88888.00 2006-11-27 17:36:09.900 331 18163.50 64.84 52721.19 88888.00 2006-11-27 17:36:10.400 331 18163.58 64.88 52721.21 88888.00 2006-11-27 17:36:10.900 331 18163.73 64.88 52721.12 88888.00 2006-11-27 17:36:11.400 331 18163.94 64.89 52721.14 88888.00 2006-11-27 17:36:11.900 331 18163.91 64.91 52721.19 88888.00 2006-11-27 17:36:12.400 331 18163.98 64.97 52720.99 88888.00 2006-11-27 17:36:12.900 331 18163.96 64.86 52720.97 88888.00 2006-11-27 17:36:13.400 331 18163.85 64.87 52721.07 88888.00 2006-11-27 17:36:13.900 331 18163.85 64.85 52721.17 88888.00 2006-11-27 17:36:14.400 331 18163.84 64.86 52721.27 88888.00 2006-11-27 17:36:14.900 331 18163.63 64.82 52721.26 88888.00 2006-11-27 17:36:15.400 331 18163.65 64.86 52721.17 88888.00 2006-11-27 17:36:15.900 331 18163.63 64.79 52721.04 88888.00 2006-11-27 17:36:16.400 331 18163.52 64.77 52720.94 88888.00 2006-11-27 17:36:16.900 331 18163.49 64.75 52721.05 88888.00 2006-11-27 17:36:17.400 331 18163.57 64.73 52721.10 88888.00 2006-11-27 17:36:17.900 331 18163.49 64.73 52721.03 88888.00 2006-11-27 17:36:18.400 331 18163.52 64.71 52721.08 88888.00 2006-11-27 17:36:18.900 331 18163.53 64.62 52721.07 88888.00 2006-11-27 17:36:19.400 331 18163.53 64.62 52721.09 88888.00 2006-11-27 17:36:19.900 331 18163.47 64.58 52721.02 88888.00 2006-11-27 17:36:20.400 331 18163.46 64.55 52721.03 88888.00 2006-11-27 17:36:20.900 331 18163.49 64.51 52720.99 88888.00 2006-11-27 17:36:21.400 331 18163.72 64.50 52720.97 88888.00 2006-11-27 17:36:21.900 331 18163.73 64.49 52721.04 88888.00 2006-11-27 17:36:22.400 331 18163.61 64.48 52721.08 88888.00 2006-11-27 17:36:22.900 331 18163.50 64.48 52721.06 88888.00 2006-11-27 17:36:23.400 331 18163.55 64.53 52721.04 88888.00 2006-11-27 17:36:23.900 331 18163.49 64.51 52720.92 88888.00 2006-11-27 17:36:24.400 331 18163.40 64.52 52720.88 88888.00 2006-11-27 17:36:24.900 331 18163.43 64.50 52720.83 88888.00 2006-11-27 17:36:25.400 331 18163.39 64.50 52720.83 88888.00 2006-11-27 17:36:25.900 331 18163.42 64.56 52720.79 88888.00 2006-11-27 17:36:26.400 331 18163.58 64.63 52720.82 88888.00 2006-11-27 17:36:26.900 331 18163.86 64.67 52720.84 88888.00 2006-11-27 17:36:27.400 331 18163.87 64.65 52720.86 88888.00 2006-11-27 17:36:27.900 331 18163.92 64.61 52720.84 88888.00 2006-11-27 17:36:28.400 331 18163.98 64.69 52720.89 88888.00 2006-11-27 17:36:28.900 331 18163.94 64.72 52720.75 88888.00 2006-11-27 17:36:29.400 331 18163.81 64.70 52720.77 88888.00 2006-11-27 17:36:29.900 331 18163.64 64.72 52720.77 88888.00 2006-11-27 17:36:30.400 331 18163.61 64.81 52720.74 88888.00 2006-11-27 17:36:30.900 331 18163.54 64.82 52720.83 88888.00 2006-11-27 17:36:31.400 331 18163.53 64.85 52720.86 88888.00 2006-11-27 17:36:31.900 331 18163.52 64.85 52720.92 88888.00 2006-11-27 17:36:32.400 331 18163.53 64.85 52720.95 88888.00 2006-11-27 17:36:32.900 331 18163.41 64.94 52720.81 88888.00 2006-11-27 17:36:33.400 331 18163.54 64.98 52720.72 88888.00 2006-11-27 17:36:33.900 331 18163.81 64.98 52720.81 88888.00 2006-11-27 17:36:34.400 331 18163.92 64.95 52720.92 88888.00 2006-11-27 17:36:34.900 331 18163.74 65.01 52720.95 88888.00 2006-11-27 17:36:35.400 331 18163.59 64.96 52720.92 88888.00 2006-11-27 17:36:35.900 331 18163.65 64.88 52720.98 88888.00 2006-11-27 17:36:36.400 331 18163.68 64.94 52721.12 88888.00 2006-11-27 17:36:36.900 331 18163.58 64.98 52720.99 88888.00 2006-11-27 17:36:37.400 331 18163.53 65.07 52721.06 88888.00 2006-11-27 17:36:37.900 331 18163.57 65.20 52721.08 88888.00 2006-11-27 17:36:38.400 331 18163.60 65.22 52721.05 88888.00 2006-11-27 17:36:38.900 331 18163.70 65.22 52721.09 88888.00 2006-11-27 17:36:39.400 331 18163.70 65.22 52720.98 88888.00 2006-11-27 17:36:39.900 331 18163.66 65.26 52720.99 88888.00 2006-11-27 17:36:40.400 331 18163.72 65.24 52720.97 88888.00 2006-11-27 17:36:40.900 331 18163.65 65.22 52721.02 88888.00 2006-11-27 17:36:41.400 331 18163.63 65.19 52721.18 88888.00 2006-11-27 17:36:41.900 331 18163.57 65.19 52721.06 88888.00 2006-11-27 17:36:42.400 331 18163.55 65.21 52720.91 88888.00 2006-11-27 17:36:42.900 331 18163.60 65.22 52721.11 88888.00 2006-11-27 17:36:43.400 331 18163.69 65.20 52721.08 88888.00 2006-11-27 17:36:43.900 331 18163.58 65.24 52721.03 88888.00 2006-11-27 17:36:44.400 331 18163.61 65.28 52720.95 88888.00 2006-11-27 17:36:44.900 331 18163.69 65.29 52720.91 88888.00 2006-11-27 17:36:45.400 331 18163.64 65.37 52720.94 88888.00 2006-11-27 17:36:45.900 331 18163.62 65.49 52720.99 88888.00 2006-11-27 17:36:46.400 331 18163.71 65.40 52720.99 88888.00 2006-11-27 17:36:46.900 331 18163.69 65.30 52720.99 88888.00 2006-11-27 17:36:47.400 331 18163.60 65.21 52720.82 88888.00 2006-11-27 17:36:47.900 331 18163.59 65.21 52720.71 88888.00 2006-11-27 17:36:48.400 331 18163.55 65.24 52720.70 88888.00 2006-11-27 17:36:48.900 331 18163.82 65.29 52720.79 88888.00 2006-11-27 17:36:49.400 331 18163.85 65.29 52720.58 88888.00 2006-11-27 17:36:49.900 331 18163.83 65.25 52720.52 88888.00 2006-11-27 17:36:50.400 331 18163.91 65.26 52720.53 88888.00 2006-11-27 17:36:50.900 331 18163.91 65.22 52720.57 88888.00 2006-11-27 17:36:51.400 331 18163.92 65.25 52720.57 88888.00 2006-11-27 17:36:51.900 331 18163.82 65.25 52720.44 88888.00 2006-11-27 17:36:52.400 331 18163.92 65.23 52720.52 88888.00 2006-11-27 17:36:52.900 331 18164.01 65.30 52720.44 88888.00 2006-11-27 17:36:53.400 331 18164.12 65.32 52720.38 88888.00 2006-11-27 17:36:53.900 331 18164.05 65.29 52720.37 88888.00 2006-11-27 17:36:54.400 331 18164.17 65.28 52720.38 88888.00 2006-11-27 17:36:54.900 331 18164.28 65.28 52720.37 88888.00 2006-11-27 17:36:55.400 331 18164.17 65.35 52720.38 88888.00 2006-11-27 17:36:55.900 331 18164.15 65.33 52720.54 88888.00 2006-11-27 17:36:56.400 331 18164.34 65.29 52720.63 88888.00 2006-11-27 17:36:56.900 331 18164.37 65.33 52720.57 88888.00 2006-11-27 17:36:57.400 331 18164.56 65.31 52720.44 88888.00 2006-11-27 17:36:57.900 331 18164.70 65.36 52720.51 88888.00 2006-11-27 17:36:58.400 331 18164.66 65.36 52720.46 88888.00 2006-11-27 17:36:58.900 331 18164.60 65.35 52720.45 88888.00 2006-11-27 17:36:59.400 331 18164.76 65.40 52720.41 88888.00 2006-11-27 17:36:59.900 331 18165.00 65.42 52720.36 88888.00 2006-11-27 17:37:00.400 331 18164.83 65.37 52720.50 88888.00 2006-11-27 17:37:00.900 331 18164.68 65.39 52720.54 88888.00 2006-11-27 17:37:01.400 331 18164.60 65.37 52720.69 88888.00 2006-11-27 17:37:01.900 331 18164.60 65.24 52720.91 88888.00 2006-11-27 17:37:02.400 331 18164.66 65.24 52720.85 88888.00 2006-11-27 17:37:02.900 331 18164.66 65.32 52720.74 88888.00 2006-11-27 17:37:03.400 331 18164.46 65.42 52720.70 88888.00 2006-11-27 17:37:03.900 331 18164.51 65.38 52720.68 88888.00 2006-11-27 17:37:04.400 331 18164.47 65.42 52720.63 88888.00 2006-11-27 17:37:04.900 331 18164.44 65.34 52720.58 88888.00 2006-11-27 17:37:05.400 331 18164.63 65.22 52720.49 88888.00 2006-11-27 17:37:05.900 331 18164.31 65.17 52720.42 88888.00 2006-11-27 17:37:06.400 331 18164.27 65.24 52720.40 88888.00 2006-11-27 17:37:06.900 331 18164.29 65.35 52720.49 88888.00 2006-11-27 17:37:07.400 331 18164.36 65.34 52720.56 88888.00 2006-11-27 17:37:07.900 331 18164.31 65.23 52720.53 88888.00 2006-11-27 17:37:08.400 331 18164.35 65.23 52720.54 88888.00 2006-11-27 17:37:08.900 331 18164.40 65.32 52720.60 88888.00 2006-11-27 17:37:09.400 331 18164.41 65.26 52720.60 88888.00 2006-11-27 17:37:09.900 331 18164.33 65.16 52720.50 88888.00 2006-11-27 17:37:10.400 331 18164.28 65.12 52720.52 88888.00 2006-11-27 17:37:10.900 331 18164.28 65.20 52720.46 88888.00 2006-11-27 17:37:11.400 331 18164.17 65.17 52720.49 88888.00 2006-11-27 17:37:11.900 331 18164.08 65.13 52720.49 88888.00 2006-11-27 17:37:12.400 331 18164.06 65.08 52720.46 88888.00 2006-11-27 17:37:12.900 331 18164.06 65.19 52720.45 88888.00 2006-11-27 17:37:13.400 331 18164.16 65.21 52720.45 88888.00 2006-11-27 17:37:13.900 331 18164.19 65.18 52720.49 88888.00 2006-11-27 17:37:14.400 331 18164.22 65.18 52720.38 88888.00 2006-11-27 17:37:14.900 331 18164.28 65.11 52720.47 88888.00 2006-11-27 17:37:15.400 331 18164.23 65.10 52720.56 88888.00 2006-11-27 17:37:15.900 331 18164.17 65.13 52720.48 88888.00 2006-11-27 17:37:16.400 331 18164.17 65.09 52720.38 88888.00 2006-11-27 17:37:16.900 331 18164.27 65.09 52720.36 88888.00 2006-11-27 17:37:17.400 331 18164.31 65.10 52720.27 88888.00 2006-11-27 17:37:17.900 331 18164.23 65.10 52720.23 88888.00 2006-11-27 17:37:18.400 331 18164.28 65.10 52720.22 88888.00 2006-11-27 17:37:18.900 331 18164.65 65.16 52720.25 88888.00 2006-11-27 17:37:19.400 331 18164.92 65.10 52720.33 88888.00 2006-11-27 17:37:19.900 331 18164.57 65.00 52720.33 88888.00 2006-11-27 17:37:20.400 331 18164.28 64.97 52720.23 88888.00 2006-11-27 17:37:20.900 331 18164.28 64.91 52720.23 88888.00 2006-11-27 17:37:21.400 331 18164.27 64.87 52720.29 88888.00 2006-11-27 17:37:21.900 331 18164.38 64.89 52720.23 88888.00 2006-11-27 17:37:22.400 331 18164.48 64.86 52720.17 88888.00 2006-11-27 17:37:22.900 331 18164.57 64.86 52720.16 88888.00 2006-11-27 17:37:23.400 331 18164.61 64.90 52720.23 88888.00 2006-11-27 17:37:23.900 331 18164.53 64.86 52720.34 88888.00 2006-11-27 17:37:24.400 331 18164.36 64.88 52720.38 88888.00 2006-11-27 17:37:24.900 331 18164.27 64.87 52720.40 88888.00 2006-11-27 17:37:25.400 331 18164.35 64.82 52720.28 88888.00 2006-11-27 17:37:25.900 331 18164.31 64.78 52720.28 88888.00 2006-11-27 17:37:26.400 331 18164.45 64.74 52720.35 88888.00 2006-11-27 17:37:26.900 331 18164.61 64.78 52720.37 88888.00 2006-11-27 17:37:27.400 331 18164.76 64.84 52720.34 88888.00 2006-11-27 17:37:27.900 331 18164.63 64.87 52720.31 88888.00 2006-11-27 17:37:28.400 331 18164.53 64.94 52720.25 88888.00 2006-11-27 17:37:28.900 331 18164.49 64.85 52720.19 88888.00 2006-11-27 17:37:29.400 331 18164.52 64.83 52720.21 88888.00 2006-11-27 17:37:29.900 331 18164.60 64.86 52720.28 88888.00 2006-11-27 17:37:30.400 331 18164.51 64.92 52720.18 88888.00 2006-11-27 17:37:30.900 331 18164.47 64.85 52720.28 88888.00 2006-11-27 17:37:31.400 331 18164.44 64.85 52720.28 88888.00 2006-11-27 17:37:31.900 331 18164.36 64.90 52720.21 88888.00 2006-11-27 17:37:32.400 331 18164.47 64.88 52720.25 88888.00 2006-11-27 17:37:32.900 331 18164.76 64.81 52720.28 88888.00 2006-11-27 17:37:33.400 331 18164.79 64.81 52720.15 88888.00 2006-11-27 17:37:33.900 331 18164.63 64.78 52720.22 88888.00 2006-11-27 17:37:34.400 331 18164.91 64.76 52720.41 88888.00 2006-11-27 17:37:34.900 331 18164.84 64.79 52720.36 88888.00 2006-11-27 17:37:35.400 331 18164.58 64.81 52720.35 88888.00 2006-11-27 17:37:35.900 331 18164.56 64.81 52720.36 88888.00 2006-11-27 17:37:36.400 331 18164.63 64.81 52720.37 88888.00 2006-11-27 17:37:36.900 331 18164.73 64.92 52720.47 88888.00 2006-11-27 17:37:37.400 331 18164.84 64.96 52720.44 88888.00 2006-11-27 17:37:37.900 331 18164.80 64.96 52720.44 88888.00 2006-11-27 17:37:38.400 331 18164.56 64.90 52720.38 88888.00 2006-11-27 17:37:38.900 331 18164.48 64.87 52720.36 88888.00 2006-11-27 17:37:39.400 331 18164.30 64.89 52720.46 88888.00 2006-11-27 17:37:39.900 331 18164.53 64.99 52720.51 88888.00 2006-11-27 17:37:40.400 331 18164.80 65.00 52720.45 88888.00 2006-11-27 17:37:40.900 331 18164.61 64.99 52720.42 88888.00 2006-11-27 17:37:41.400 331 18164.69 64.92 52720.45 88888.00 2006-11-27 17:37:41.900 331 18164.67 64.92 52720.53 88888.00 2006-11-27 17:37:42.400 331 18164.58 64.97 52720.52 88888.00 2006-11-27 17:37:42.900 331 18164.59 64.89 52720.50 88888.00 2006-11-27 17:37:43.400 331 18164.72 64.81 52720.48 88888.00 2006-11-27 17:37:43.900 331 18164.65 64.82 52720.57 88888.00 2006-11-27 17:37:44.400 331 18164.57 64.81 52720.64 88888.00 2006-11-27 17:37:44.900 331 18164.57 64.81 52720.64 88888.00 2006-11-27 17:37:45.400 331 18164.62 64.79 52720.60 88888.00 2006-11-27 17:37:45.900 331 18164.66 64.79 52720.60 88888.00 2006-11-27 17:37:46.400 331 18164.59 64.82 52720.60 88888.00 2006-11-27 17:37:46.900 331 18164.72 64.81 52720.51 88888.00 2006-11-27 17:37:47.400 331 18164.88 64.73 52720.47 88888.00 2006-11-27 17:37:47.900 331 18164.89 64.68 52720.53 88888.00 2006-11-27 17:37:48.400 331 18164.94 64.66 52720.51 88888.00 2006-11-27 17:37:48.900 331 18164.63 64.68 52720.58 88888.00 2006-11-27 17:37:49.400 331 18164.76 64.72 52720.53 88888.00 2006-11-27 17:37:49.900 331 18164.87 64.69 52720.47 88888.00 2006-11-27 17:37:50.400 331 18164.76 64.67 52720.44 88888.00 2006-11-27 17:37:50.900 331 18164.73 64.66 52720.50 88888.00 2006-11-27 17:37:51.400 331 18164.73 64.65 52720.50 88888.00 2006-11-27 17:37:51.900 331 18164.70 64.59 52720.63 88888.00 2006-11-27 17:37:52.400 331 18164.73 64.58 52720.57 88888.00 2006-11-27 17:37:52.900 331 18164.55 64.52 52720.45 88888.00 2006-11-27 17:37:53.400 331 18164.48 64.47 52720.39 88888.00 2006-11-27 17:37:53.900 331 18164.45 64.46 52720.44 88888.00 2006-11-27 17:37:54.400 331 18164.35 64.48 52720.49 88888.00 2006-11-27 17:37:54.900 331 18164.33 64.54 52720.50 88888.00 2006-11-27 17:37:55.400 331 18164.28 64.49 52720.47 88888.00 2006-11-27 17:37:55.900 331 18164.35 64.41 52720.59 88888.00 2006-11-27 17:37:56.400 331 18164.42 64.46 52720.61 88888.00 2006-11-27 17:37:56.900 331 18164.52 64.61 52720.67 88888.00 2006-11-27 17:37:57.400 331 18164.36 64.64 52720.70 88888.00 2006-11-27 17:37:57.900 331 18164.13 64.65 52720.70 88888.00 2006-11-27 17:37:58.400 331 18164.15 64.68 52720.84 88888.00 2006-11-27 17:37:58.900 331 18164.08 64.63 52720.79 88888.00 2006-11-27 17:37:59.400 331 18164.04 64.62 52720.80 88888.00 2006-11-27 17:37:59.900 331 18164.11 64.68 52720.76 88888.00 2006-11-27 17:38:00.400 331 18164.06 64.63 52720.67 88888.00 2006-11-27 17:38:00.900 331 18164.08 64.56 52720.63 88888.00 2006-11-27 17:38:01.400 331 18164.17 64.61 52720.72 88888.00 2006-11-27 17:38:01.900 331 18164.24 64.62 52720.70 88888.00 2006-11-27 17:38:02.400 331 18164.25 64.63 52720.75 88888.00 2006-11-27 17:38:02.900 331 18164.25 64.68 52720.79 88888.00 2006-11-27 17:38:03.400 331 18164.27 64.64 52720.75 88888.00 2006-11-27 17:38:03.900 331 18164.53 64.55 52720.71 88888.00 2006-11-27 17:38:04.400 331 18164.56 64.68 52720.63 88888.00 2006-11-27 17:38:04.900 331 18164.60 64.73 52720.56 88888.00 2006-11-27 17:38:05.400 331 18164.65 64.76 52720.49 88888.00 2006-11-27 17:38:05.900 331 18164.37 64.68 52720.62 88888.00 2006-11-27 17:38:06.400 331 18164.33 64.71 52720.64 88888.00 2006-11-27 17:38:06.900 331 18164.39 64.63 52720.60 88888.00 2006-11-27 17:38:07.400 331 18164.48 64.61 52720.71 88888.00 2006-11-27 17:38:07.900 331 18164.37 64.65 52720.74 88888.00 2006-11-27 17:38:08.400 331 18164.27 64.63 52720.70 88888.00 2006-11-27 17:38:08.900 331 18164.29 64.59 52720.56 88888.00 2006-11-27 17:38:09.400 331 18164.39 64.57 52720.58 88888.00 2006-11-27 17:38:09.900 331 18164.56 64.59 52720.58 88888.00 2006-11-27 17:38:10.400 331 18164.62 64.51 52720.54 88888.00 2006-11-27 17:38:10.900 331 18164.68 64.52 52720.52 88888.00 2006-11-27 17:38:11.400 331 18164.82 64.51 52720.42 88888.00 2006-11-27 17:38:11.900 331 18164.99 64.54 52720.47 88888.00 2006-11-27 17:38:12.400 331 18164.99 64.53 52720.52 88888.00 2006-11-27 17:38:12.900 331 18164.82 64.53 52720.47 88888.00 2006-11-27 17:38:13.400 331 18164.78 64.50 52720.45 88888.00 2006-11-27 17:38:13.900 331 18164.77 64.48 52720.37 88888.00 2006-11-27 17:38:14.400 331 18164.83 64.41 52720.50 88888.00 2006-11-27 17:38:14.900 331 18164.89 64.38 52720.56 88888.00 2006-11-27 17:38:15.400 331 18164.89 64.39 52720.54 88888.00 2006-11-27 17:38:15.900 331 18164.80 64.33 52720.41 88888.00 2006-11-27 17:38:16.400 331 18165.03 64.31 52720.54 88888.00 2006-11-27 17:38:16.900 331 18165.09 64.30 52720.59 88888.00 2006-11-27 17:38:17.400 331 18165.15 64.25 52720.70 88888.00 2006-11-27 17:38:17.900 331 18165.14 64.26 52720.67 88888.00 2006-11-27 17:38:18.400 331 18165.12 64.26 52720.70 88888.00 2006-11-27 17:38:18.900 331 18165.03 64.28 52720.73 88888.00 2006-11-27 17:38:19.400 331 18165.07 64.30 52720.70 88888.00 2006-11-27 17:38:19.900 331 18165.23 64.26 52720.65 88888.00 2006-11-27 17:38:20.400 331 18165.20 64.33 52720.70 88888.00 2006-11-27 17:38:20.900 331 18165.25 64.39 52720.67 88888.00 2006-11-27 17:38:21.400 331 18165.04 64.30 52720.71 88888.00 2006-11-27 17:38:21.900 331 18164.79 64.19 52720.65 88888.00 2006-11-27 17:38:22.400 331 18164.80 64.19 52720.59 88888.00 2006-11-27 17:38:22.900 331 18164.79 64.21 52720.65 88888.00 2006-11-27 17:38:23.400 331 18164.82 64.29 52720.65 88888.00 2006-11-27 17:38:23.900 331 18164.91 64.28 52720.62 88888.00 2006-11-27 17:38:24.400 331 18164.85 64.28 52720.68 88888.00 2006-11-27 17:38:24.900 331 18164.66 64.25 52720.82 88888.00 2006-11-27 17:38:25.400 331 18164.65 64.22 52720.82 88888.00 2006-11-27 17:38:25.900 331 18164.77 64.20 52720.84 88888.00 2006-11-27 17:38:26.400 331 18164.89 64.25 52720.81 88888.00 2006-11-27 17:38:26.900 331 18164.62 64.32 52720.65 88888.00 2006-11-27 17:38:27.400 331 18164.45 64.37 52720.56 88888.00 2006-11-27 17:38:27.900 331 18164.39 64.37 52720.58 88888.00 2006-11-27 17:38:28.400 331 18164.49 64.37 52720.56 88888.00 2006-11-27 17:38:28.900 331 18164.45 64.35 52720.50 88888.00 2006-11-27 17:38:29.400 331 18164.47 64.32 52720.54 88888.00 2006-11-27 17:38:29.900 331 18164.71 64.28 52720.65 88888.00 2006-11-27 17:38:30.400 331 18164.69 64.28 52720.62 88888.00 2006-11-27 17:38:30.900 331 18164.60 64.36 52720.59 88888.00 2006-11-27 17:38:31.400 331 18164.58 64.36 52720.54 88888.00 2006-11-27 17:38:31.900 331 18164.51 64.39 52720.56 88888.00 2006-11-27 17:38:32.400 331 18164.39 64.44 52720.50 88888.00 2006-11-27 17:38:32.900 331 18164.33 64.37 52720.58 88888.00 2006-11-27 17:38:33.400 331 18164.40 64.31 52720.53 88888.00 2006-11-27 17:38:33.900 331 18164.44 64.36 52720.48 88888.00 2006-11-27 17:38:34.400 331 18164.56 64.36 52720.47 88888.00 2006-11-27 17:38:34.900 331 18164.49 64.30 52720.39 88888.00 2006-11-27 17:38:35.400 331 18164.38 64.33 52720.45 88888.00 2006-11-27 17:38:35.900 331 18164.46 64.39 52720.37 88888.00 2006-11-27 17:38:36.400 331 18164.34 64.37 52720.28 88888.00 2006-11-27 17:38:36.900 331 18164.37 64.43 52720.41 88888.00 2006-11-27 17:38:37.400 331 18164.61 64.38 52720.59 88888.00 2006-11-27 17:38:37.900 331 18164.44 64.36 52720.54 88888.00 2006-11-27 17:38:38.400 331 18164.34 64.39 52720.51 88888.00 2006-11-27 17:38:38.900 331 18164.41 64.44 52720.67 88888.00 2006-11-27 17:38:39.400 331 18164.39 64.44 52720.70 88888.00 2006-11-27 17:38:39.900 331 18164.47 64.46 52720.61 88888.00 2006-11-27 17:38:40.400 331 18164.59 64.41 52720.52 88888.00 2006-11-27 17:38:40.900 331 18164.66 64.33 52720.56 88888.00 2006-11-27 17:38:41.400 331 18164.74 64.43 52720.53 88888.00 2006-11-27 17:38:41.900 331 18164.84 64.39 52720.51 88888.00 2006-11-27 17:38:42.400 331 18164.94 64.33 52720.51 88888.00 2006-11-27 17:38:42.900 331 18165.03 64.29 52720.62 88888.00 2006-11-27 17:38:43.400 331 18165.06 64.26 52720.70 88888.00 2006-11-27 17:38:43.900 331 18165.09 64.31 52720.76 88888.00 2006-11-27 17:38:44.400 331 18165.07 64.37 52720.75 88888.00 2006-11-27 17:38:44.900 331 18165.10 64.28 52720.75 88888.00 2006-11-27 17:38:45.400 331 18164.87 64.31 52720.68 88888.00 2006-11-27 17:38:45.900 331 18164.69 64.39 52720.60 88888.00 2006-11-27 17:38:46.400 331 18164.92 64.37 52720.57 88888.00 2006-11-27 17:38:46.900 331 18165.05 64.44 52720.57 88888.00 2006-11-27 17:38:47.400 331 18165.03 64.39 52720.48 88888.00 2006-11-27 17:38:47.900 331 18165.04 64.36 52720.49 88888.00 2006-11-27 17:38:48.400 331 18165.06 64.37 52720.58 88888.00 2006-11-27 17:38:48.900 331 18165.06 64.30 52720.64 88888.00 2006-11-27 17:38:49.400 331 18164.96 64.31 52720.58 88888.00 2006-11-27 17:38:49.900 331 18165.01 64.21 52720.58 88888.00 2006-11-27 17:38:50.400 331 18165.10 64.11 52720.64 88888.00 2006-11-27 17:38:50.900 331 18165.11 64.15 52720.69 88888.00 2006-11-27 17:38:51.400 331 18165.12 64.18 52720.64 88888.00 2006-11-27 17:38:51.900 331 18165.15 64.18 52720.56 88888.00 2006-11-27 17:38:52.400 331 18165.24 64.14 52720.54 88888.00 2006-11-27 17:38:52.900 331 18165.22 64.14 52720.60 88888.00 2006-11-27 17:38:53.400 331 18165.25 64.11 52720.59 88888.00 2006-11-27 17:38:53.900 331 18165.17 64.10 52720.48 88888.00 2006-11-27 17:38:54.400 331 18165.27 64.10 52720.45 88888.00 2006-11-27 17:38:54.900 331 18165.26 64.03 52720.42 88888.00 2006-11-27 17:38:55.400 331 18165.18 63.94 52720.36 88888.00 2006-11-27 17:38:55.900 331 18165.12 63.85 52720.36 88888.00 2006-11-27 17:38:56.400 331 18165.21 63.90 52720.42 88888.00 2006-11-27 17:38:56.900 331 18165.24 63.92 52720.47 88888.00 2006-11-27 17:38:57.400 331 18165.21 63.95 52720.49 88888.00 2006-11-27 17:38:57.900 331 18165.13 63.88 52720.58 88888.00 2006-11-27 17:38:58.400 331 18165.13 63.85 52720.53 88888.00 2006-11-27 17:38:58.900 331 18165.13 63.77 52720.56 88888.00 2006-11-27 17:38:59.400 331 18165.03 63.74 52720.54 88888.00 2006-11-27 17:38:59.900 331 18165.06 63.78 52720.46 88888.00 2006-11-27 17:39:00.400 331 18165.14 63.85 52720.58 88888.00 2006-11-27 17:39:00.900 331 18165.16 63.88 52720.69 88888.00 2006-11-27 17:39:01.400 331 18165.20 63.89 52720.58 88888.00 2006-11-27 17:39:01.900 331 18165.22 63.83 52720.48 88888.00 2006-11-27 17:39:02.400 331 18165.36 63.82 52720.44 88888.00 2006-11-27 17:39:02.900 331 18165.42 63.88 52720.45 88888.00 2006-11-27 17:39:03.400 331 18165.29 63.94 52720.46 88888.00 2006-11-27 17:39:03.900 331 18165.36 63.95 52720.38 88888.00 2006-11-27 17:39:04.400 331 18165.48 63.88 52720.41 88888.00 2006-11-27 17:39:04.900 331 18165.48 63.86 52720.48 88888.00 2006-11-27 17:39:05.400 331 18165.49 63.87 52720.52 88888.00 2006-11-27 17:39:05.900 331 18165.52 63.91 52720.54 88888.00 2006-11-27 17:39:06.400 331 18165.37 63.86 52720.56 88888.00 2006-11-27 17:39:06.900 331 18165.42 63.85 52720.52 88888.00 2006-11-27 17:39:07.400 331 18165.39 63.84 52720.62 88888.00 2006-11-27 17:39:07.900 331 18165.38 63.94 52720.46 88888.00 2006-11-27 17:39:08.400 331 18165.39 63.95 52720.44 88888.00 2006-11-27 17:39:08.900 331 18165.34 64.03 52720.44 88888.00 2006-11-27 17:39:09.400 331 18165.37 64.06 52720.39 88888.00 2006-11-27 17:39:09.900 331 18165.34 64.02 52720.41 88888.00 2006-11-27 17:39:10.400 331 18165.26 63.94 52720.44 88888.00 2006-11-27 17:39:10.900 331 18165.29 63.92 52720.45 88888.00 2006-11-27 17:39:11.400 331 18165.34 63.97 52720.44 88888.00 2006-11-27 17:39:11.900 331 18165.41 64.05 52720.48 88888.00 2006-11-27 17:39:12.400 331 18165.33 64.03 52720.50 88888.00 2006-11-27 17:39:12.900 331 18165.24 63.97 52720.42 88888.00 2006-11-27 17:39:13.400 331 18165.49 63.99 52720.41 88888.00 2006-11-27 17:39:13.900 331 18165.53 64.03 52720.42 88888.00 2006-11-27 17:39:14.400 331 18165.46 64.04 52720.50 88888.00 2006-11-27 17:39:14.900 331 18165.42 63.95 52720.59 88888.00 2006-11-27 17:39:15.400 331 18165.46 63.86 52720.54 88888.00 2006-11-27 17:39:15.900 331 18165.48 63.80 52720.40 88888.00 2006-11-27 17:39:16.400 331 18165.50 63.83 52720.35 88888.00 2006-11-27 17:39:16.900 331 18165.46 63.79 52720.30 88888.00 2006-11-27 17:39:17.400 331 18165.28 63.86 52720.31 88888.00 2006-11-27 17:39:17.900 331 18165.31 63.90 52720.38 88888.00 2006-11-27 17:39:18.400 331 18165.29 63.95 52720.54 88888.00 2006-11-27 17:39:18.900 331 18165.18 63.95 52720.49 88888.00 2006-11-27 17:39:19.400 331 18165.14 63.91 52720.41 88888.00 2006-11-27 17:39:19.900 331 18165.10 63.88 52720.47 88888.00 2006-11-27 17:39:20.400 331 18165.20 63.92 52720.56 88888.00 2006-11-27 17:39:20.900 331 18165.32 63.96 52720.62 88888.00 2006-11-27 17:39:21.400 331 18165.29 63.89 52720.68 88888.00 2006-11-27 17:39:21.900 331 18165.25 63.90 52720.80 88888.00 2006-11-27 17:39:22.400 331 18165.12 63.94 52720.80 88888.00 2006-11-27 17:39:22.900 331 18164.96 63.94 52720.65 88888.00 2006-11-27 17:39:23.400 331 18165.01 63.94 52720.64 88888.00 2006-11-27 17:39:23.900 331 18164.91 63.91 52720.56 88888.00 2006-11-27 17:39:24.400 331 18165.06 63.92 52720.50 88888.00 2006-11-27 17:39:24.900 331 18165.13 63.86 52720.48 88888.00 2006-11-27 17:39:25.400 331 18164.95 63.84 52720.69 88888.00 2006-11-27 17:39:25.900 331 18164.87 63.88 52720.82 88888.00 2006-11-27 17:39:26.400 331 18164.88 63.97 52720.80 88888.00 2006-11-27 17:39:26.900 331 18164.81 63.92 52720.73 88888.00 2006-11-27 17:39:27.400 331 18164.78 63.86 52720.71 88888.00 2006-11-27 17:39:27.900 331 18164.76 63.87 52720.68 88888.00 2006-11-27 17:39:28.400 331 18164.68 63.86 52720.64 88888.00 2006-11-27 17:39:28.900 331 18164.68 64.01 52720.72 88888.00 2006-11-27 17:39:29.400 331 18164.70 64.08 52720.69 88888.00 2006-11-27 17:39:29.900 331 18164.74 64.09 52720.67 88888.00 2006-11-27 17:39:30.400 331 18164.71 64.04 52720.67 88888.00 2006-11-27 17:39:30.900 331 18164.71 63.95 52720.83 88888.00 2006-11-27 17:39:31.400 331 18164.65 63.91 52720.87 88888.00 2006-11-27 17:39:31.900 331 18164.59 63.89 52720.74 88888.00 2006-11-27 17:39:32.400 331 18164.67 63.91 52720.77 88888.00 2006-11-27 17:39:32.900 331 18164.73 63.88 52720.85 88888.00 2006-11-27 17:39:33.400 331 18164.65 63.90 52720.79 88888.00 2006-11-27 17:39:33.900 331 18164.44 63.98 52720.72 88888.00 2006-11-27 17:39:34.400 331 18164.41 63.92 52720.59 88888.00 2006-11-27 17:39:34.900 331 18164.59 63.94 52720.62 88888.00 2006-11-27 17:39:35.400 331 18164.77 63.94 52720.79 88888.00 2006-11-27 17:39:35.900 331 18164.72 63.94 52720.73 88888.00 2006-11-27 17:39:36.400 331 18164.74 63.84 52720.74 88888.00 2006-11-27 17:39:36.900 331 18164.92 63.79 52720.69 88888.00 2006-11-27 17:39:37.400 331 18164.88 63.78 52720.68 88888.00 2006-11-27 17:39:37.900 331 18164.80 63.76 52720.74 88888.00 2006-11-27 17:39:38.400 331 18164.80 63.80 52720.72 88888.00 2006-11-27 17:39:38.900 331 18164.78 63.83 52720.62 88888.00 2006-11-27 17:39:39.400 331 18164.68 63.82 52720.64 88888.00 2006-11-27 17:39:39.900 331 18164.63 63.82 52720.69 88888.00 2006-11-27 17:39:40.400 331 18164.76 63.76 52720.79 88888.00 2006-11-27 17:39:40.900 331 18164.90 63.77 52720.76 88888.00 2006-11-27 17:39:41.400 331 18164.83 63.79 52720.77 88888.00 2006-11-27 17:39:41.900 331 18164.79 63.78 52720.72 88888.00 2006-11-27 17:39:42.400 331 18164.80 63.77 52720.67 88888.00 2006-11-27 17:39:42.900 331 18164.74 63.85 52720.70 88888.00 2006-11-27 17:39:43.400 331 18164.70 63.82 52720.74 88888.00 2006-11-27 17:39:43.900 331 18164.61 63.73 52720.72 88888.00 2006-11-27 17:39:44.400 331 18164.45 63.80 52720.77 88888.00 2006-11-27 17:39:44.900 331 18164.51 63.81 52720.73 88888.00 2006-11-27 17:39:45.400 331 18164.74 63.70 52720.79 88888.00 2006-11-27 17:39:45.900 331 18164.91 63.67 52720.82 88888.00 2006-11-27 17:39:46.400 331 18164.88 63.69 52720.71 88888.00 2006-11-27 17:39:46.900 331 18164.93 63.72 52720.69 88888.00 2006-11-27 17:39:47.400 331 18164.79 63.69 52720.69 88888.00 2006-11-27 17:39:47.900 331 18164.82 63.59 52720.59 88888.00 2006-11-27 17:39:48.400 331 18164.82 63.59 52720.60 88888.00 2006-11-27 17:39:48.900 331 18164.90 63.64 52720.52 88888.00 2006-11-27 17:39:49.400 331 18164.95 63.72 52720.53 88888.00 2006-11-27 17:39:49.900 331 18164.93 63.69 52720.57 88888.00 2006-11-27 17:39:50.400 331 18165.01 63.67 52720.44 88888.00 2006-11-27 17:39:50.900 331 18164.99 63.65 52720.45 88888.00 2006-11-27 17:39:51.400 331 18165.13 63.64 52720.48 88888.00 2006-11-27 17:39:51.900 331 18165.18 63.61 52720.60 88888.00 2006-11-27 17:39:52.400 331 18165.27 63.61 52720.61 88888.00 2006-11-27 17:39:52.900 331 18165.16 63.64 52720.61 88888.00 2006-11-27 17:39:53.400 331 18165.12 63.71 52720.51 88888.00 2006-11-27 17:39:53.900 331 18165.17 63.63 52720.52 88888.00 2006-11-27 17:39:54.400 331 18165.27 63.62 52720.58 88888.00 2006-11-27 17:39:54.900 331 18165.21 63.65 52720.54 88888.00 2006-11-27 17:39:55.400 331 18165.26 63.67 52720.54 88888.00 2006-11-27 17:39:55.900 331 18165.16 63.58 52720.54 88888.00 2006-11-27 17:39:56.400 331 18165.07 63.55 52720.59 88888.00 2006-11-27 17:39:56.900 331 18165.04 63.58 52720.60 88888.00 2006-11-27 17:39:57.400 331 18164.96 63.58 52720.64 88888.00 2006-11-27 17:39:57.900 331 18165.13 63.58 52720.69 88888.00 2006-11-27 17:39:58.400 331 18165.11 63.61 52720.67 88888.00 2006-11-27 17:39:58.900 331 18165.02 63.65 52720.69 88888.00 2006-11-27 17:39:59.400 331 18164.89 63.68 52720.68 88888.00 2006-11-27 17:39:59.900 331 18164.98 63.69 52720.65 88888.00 2006-11-27 17:40:00.400 331 18165.00 63.56 52720.64 88888.00 2006-11-27 17:40:00.900 331 18164.96 63.58 52720.62 88888.00 2006-11-27 17:40:01.400 331 18164.76 63.59 52720.60 88888.00 2006-11-27 17:40:01.900 331 18164.40 63.56 52720.60 88888.00 2006-11-27 17:40:02.400 331 18164.53 63.59 52720.53 88888.00 2006-11-27 17:40:02.900 331 18164.55 63.59 52720.50 88888.00 2006-11-27 17:40:03.400 331 18164.62 63.61 52720.48 88888.00 2006-11-27 17:40:03.900 331 18164.72 63.57 52720.47 88888.00 2006-11-27 17:40:04.400 331 18164.56 63.61 52720.57 88888.00 2006-11-27 17:40:04.900 331 18164.31 63.52 52720.53 88888.00 2006-11-27 17:40:05.400 331 18164.31 63.52 52720.42 88888.00 2006-11-27 17:40:05.900 331 18164.48 63.54 52720.40 88888.00 2006-11-27 17:40:06.400 331 18164.67 63.47 52720.41 88888.00 2006-11-27 17:40:06.900 331 18164.70 63.47 52720.45 88888.00 2006-11-27 17:40:07.400 331 18164.83 63.52 52720.39 88888.00 2006-11-27 17:40:07.900 331 18164.92 63.53 52720.42 88888.00 2006-11-27 17:40:08.400 331 18164.52 63.50 52720.39 88888.00 2006-11-27 17:40:08.900 331 18164.42 63.47 52720.50 88888.00 2006-11-27 17:40:09.400 331 18164.49 63.50 52720.48 88888.00 2006-11-27 17:40:09.900 331 18164.56 63.41 52720.37 88888.00 2006-11-27 17:40:10.400 331 18164.45 63.38 52720.38 88888.00 2006-11-27 17:40:10.900 331 18164.58 63.38 52720.45 88888.00 2006-11-27 17:40:11.400 331 18164.83 63.37 52720.41 88888.00 2006-11-27 17:40:11.900 331 18164.88 63.43 52720.40 88888.00 2006-11-27 17:40:12.400 331 18164.89 63.35 52720.45 88888.00 2006-11-27 17:40:12.900 331 18164.89 63.31 52720.48 88888.00 2006-11-27 17:40:13.400 331 18164.88 63.39 52720.54 88888.00 2006-11-27 17:40:13.900 331 18164.81 63.38 52720.57 88888.00 2006-11-27 17:40:14.400 331 18164.83 63.39 52720.50 88888.00 2006-11-27 17:40:14.900 331 18164.90 63.38 52720.41 88888.00 2006-11-27 17:40:15.400 331 18164.91 63.34 52720.38 88888.00 2006-11-27 17:40:15.900 331 18165.03 63.38 52720.41 88888.00 2006-11-27 17:40:16.400 331 18165.03 63.43 52720.47 88888.00 2006-11-27 17:40:16.900 331 18165.03 63.39 52720.45 88888.00 2006-11-27 17:40:17.400 331 18165.06 63.31 52720.30 88888.00 2006-11-27 17:40:17.900 331 18165.05 63.35 52720.24 88888.00 2006-11-27 17:40:18.400 331 18165.09 63.29 52720.30 88888.00 2006-11-27 17:40:18.900 331 18165.09 63.28 52720.41 88888.00 2006-11-27 17:40:19.400 331 18165.06 63.30 52720.35 88888.00 2006-11-27 17:40:19.900 331 18165.04 63.43 52720.37 88888.00 2006-11-27 17:40:20.400 331 18165.04 63.47 52720.28 88888.00 2006-11-27 17:40:20.900 331 18165.06 63.34 52720.30 88888.00 2006-11-27 17:40:21.400 331 18164.95 63.26 52720.21 88888.00 2006-11-27 17:40:21.900 331 18164.98 63.22 52720.21 88888.00 2006-11-27 17:40:22.400 331 18165.07 63.22 52720.22 88888.00 2006-11-27 17:40:22.900 331 18165.22 63.28 52720.25 88888.00 2006-11-27 17:40:23.400 331 18165.18 63.36 52720.28 88888.00 2006-11-27 17:40:23.900 331 18165.20 63.38 52720.27 88888.00 2006-11-27 17:40:24.400 331 18165.23 63.29 52720.34 88888.00 2006-11-27 17:40:24.900 331 18165.05 63.20 52720.34 88888.00 2006-11-27 17:40:25.400 331 18165.10 63.13 52720.31 88888.00 2006-11-27 17:40:25.900 331 18165.20 63.16 52720.39 88888.00 2006-11-27 17:40:26.400 331 18165.23 63.19 52720.36 88888.00 2006-11-27 17:40:26.900 331 18165.06 63.21 52720.25 88888.00 2006-11-27 17:40:27.400 331 18165.13 63.16 52720.23 88888.00 2006-11-27 17:40:27.900 331 18165.16 63.11 52720.16 88888.00 2006-11-27 17:40:28.400 331 18165.20 63.12 52720.29 88888.00 2006-11-27 17:40:28.900 331 18165.13 63.04 52720.27 88888.00 2006-11-27 17:40:29.400 331 18165.12 62.98 52720.14 88888.00 2006-11-27 17:40:29.900 331 18165.12 63.03 52720.23 88888.00 2006-11-27 17:40:30.400 331 18165.15 63.09 52720.24 88888.00 2006-11-27 17:40:30.900 331 18165.16 63.10 52720.24 88888.00 2006-11-27 17:40:31.400 331 18165.28 63.05 52720.22 88888.00 2006-11-27 17:40:31.900 331 18165.38 63.04 52720.17 88888.00 2006-11-27 17:40:32.400 331 18165.31 63.03 52720.18 88888.00 2006-11-27 17:40:32.900 331 18165.31 63.01 52720.21 88888.00 2006-11-27 17:40:33.400 331 18165.29 63.07 52720.22 88888.00 2006-11-27 17:40:33.900 331 18165.37 63.11 52720.22 88888.00 2006-11-27 17:40:34.400 331 18165.48 63.07 52720.34 88888.00 2006-11-27 17:40:34.900 331 18165.32 63.08 52720.45 88888.00 2006-11-27 17:40:35.400 331 18165.35 63.12 52720.47 88888.00 2006-11-27 17:40:35.900 331 18165.21 63.18 52720.47 88888.00 2006-11-27 17:40:36.400 331 18165.12 63.14 52720.41 88888.00 2006-11-27 17:40:36.900 331 18165.21 63.03 52720.50 88888.00 2006-11-27 17:40:37.400 331 18165.44 63.08 52720.56 88888.00 2006-11-27 17:40:37.900 331 18165.47 63.14 52720.50 88888.00 2006-11-27 17:40:38.400 331 18165.50 63.16 52720.40 88888.00 2006-11-27 17:40:38.900 331 18165.47 63.23 52720.40 88888.00 2006-11-27 17:40:39.400 331 18165.42 63.28 52720.50 88888.00 2006-11-27 17:40:39.900 331 18165.35 63.29 52720.54 88888.00 2006-11-27 17:40:40.400 331 18165.38 63.28 52720.53 88888.00 2006-11-27 17:40:40.900 331 18165.33 63.28 52720.51 88888.00 2006-11-27 17:40:41.400 331 18165.38 63.33 52720.57 88888.00 2006-11-27 17:40:41.900 331 18165.43 63.32 52720.68 88888.00 2006-11-27 17:40:42.400 331 18165.43 63.28 52720.82 88888.00 2006-11-27 17:40:42.900 331 18165.56 63.26 52720.86 88888.00 2006-11-27 17:40:43.400 331 18165.58 63.32 52720.77 88888.00 2006-11-27 17:40:43.900 331 18165.47 63.26 52720.62 88888.00 2006-11-27 17:40:44.400 331 18165.32 63.35 52720.60 88888.00 2006-11-27 17:40:44.900 331 18165.29 63.45 52720.44 88888.00 2006-11-27 17:40:45.400 331 18165.42 63.54 52720.35 88888.00 2006-11-27 17:40:45.900 331 18165.43 63.58 52720.42 88888.00 2006-11-27 17:40:46.400 331 18165.41 63.62 52720.45 88888.00 2006-11-27 17:40:46.900 331 18165.55 63.66 52720.42 88888.00 2006-11-27 17:40:47.400 331 18165.46 63.66 52720.39 88888.00 2006-11-27 17:40:47.900 331 18165.32 63.62 52720.40 88888.00 2006-11-27 17:40:48.400 331 18165.10 63.61 52720.36 88888.00 2006-11-27 17:40:48.900 331 18165.28 63.59 52720.34 88888.00 2006-11-27 17:40:49.400 331 18165.34 63.55 52720.44 88888.00 2006-11-27 17:40:49.900 331 18165.32 63.55 52720.44 88888.00 2006-11-27 17:40:50.400 331 18165.22 63.54 52720.54 88888.00 2006-11-27 17:40:50.900 331 18165.25 63.57 52720.58 88888.00 2006-11-27 17:40:51.400 331 18165.16 63.62 52720.63 88888.00 2006-11-27 17:40:51.900 331 18164.95 63.61 52720.68 88888.00 2006-11-27 17:40:52.400 331 18164.98 63.62 52720.70 88888.00 2006-11-27 17:40:52.900 331 18165.15 63.59 52720.70 88888.00 2006-11-27 17:40:53.400 331 18165.22 63.46 52720.75 88888.00 2006-11-27 17:40:53.900 331 18165.27 63.40 52720.74 88888.00 2006-11-27 17:40:54.400 331 18165.25 63.38 52720.64 88888.00 2006-11-27 17:40:54.900 331 18164.90 63.37 52720.59 88888.00 2006-11-27 17:40:55.400 331 18164.76 63.34 52720.59 88888.00 2006-11-27 17:40:55.900 331 18164.94 63.25 52720.74 88888.00 2006-11-27 17:40:56.400 331 18165.09 63.24 52720.81 88888.00 2006-11-27 17:40:56.900 331 18165.03 63.33 52720.81 88888.00 2006-11-27 17:40:57.400 331 18165.10 63.35 52720.72 88888.00 2006-11-27 17:40:57.900 331 18165.09 63.37 52720.80 88888.00 2006-11-27 17:40:58.400 331 18164.93 63.26 52720.82 88888.00 2006-11-27 17:40:58.900 331 18164.84 63.23 52720.89 88888.00 2006-11-27 17:40:59.400 331 18164.70 63.29 52720.77 88888.00 2006-11-27 17:40:59.900 331 18164.69 63.18 52720.76 88888.00 2006-11-27 17:41:00.400 331 18164.77 63.11 52720.84 88888.00 2006-11-27 17:41:00.900 331 18164.83 63.16 52720.98 88888.00 2006-11-27 17:41:01.400 331 18164.92 63.19 52720.98 88888.00 2006-11-27 17:41:01.900 331 18164.91 63.23 52721.02 88888.00 2006-11-27 17:41:02.400 331 18164.92 63.24 52720.87 88888.00 2006-11-27 17:41:02.900 331 18165.03 63.25 52720.84 88888.00 2006-11-27 17:41:03.400 331 18165.00 63.24 52720.95 88888.00 2006-11-27 17:41:03.900 331 18164.95 63.25 52720.95 88888.00 2006-11-27 17:41:04.400 331 18165.00 63.25 52720.94 88888.00 2006-11-27 17:41:04.900 331 18164.94 63.17 52720.85 88888.00 2006-11-27 17:41:05.400 331 18164.83 63.15 52720.83 88888.00 2006-11-27 17:41:05.900 331 18164.89 63.16 52720.93 88888.00 2006-11-27 17:41:06.400 331 18165.02 63.21 52720.91 88888.00 2006-11-27 17:41:06.900 331 18165.05 63.35 52720.89 88888.00 2006-11-27 17:41:07.400 331 18165.06 63.28 52720.94 88888.00 2006-11-27 17:41:07.900 331 18165.14 63.15 52720.92 88888.00 2006-11-27 17:41:08.400 331 18165.20 63.12 52720.93 88888.00 2006-11-27 17:41:08.900 331 18165.25 63.22 52720.89 88888.00 2006-11-27 17:41:09.400 331 18165.15 63.30 52720.86 88888.00 2006-11-27 17:41:09.900 331 18165.09 63.25 52720.82 88888.00 2006-11-27 17:41:10.400 331 18165.16 63.26 52720.80 88888.00 2006-11-27 17:41:10.900 331 18165.11 63.24 52720.81 88888.00 2006-11-27 17:41:11.400 331 18165.10 63.29 52720.93 88888.00 2006-11-27 17:41:11.900 331 18165.09 63.30 52720.96 88888.00 2006-11-27 17:41:12.400 331 18165.14 63.32 52720.98 88888.00 2006-11-27 17:41:12.900 331 18165.10 63.32 52720.82 88888.00 2006-11-27 17:41:13.400 331 18165.13 63.35 52720.70 88888.00 2006-11-27 17:41:13.900 331 18165.13 63.38 52720.72 88888.00 2006-11-27 17:41:14.400 331 18165.06 63.44 52720.69 88888.00 2006-11-27 17:41:14.900 331 18165.15 63.39 52720.70 88888.00 2006-11-27 17:41:15.400 331 18165.17 63.35 52720.79 88888.00 2006-11-27 17:41:15.900 331 18165.18 63.38 52720.79 88888.00 2006-11-27 17:41:16.400 331 18165.14 63.35 52720.79 88888.00 2006-11-27 17:41:16.900 331 18164.87 63.43 52720.68 88888.00 2006-11-27 17:41:17.400 331 18164.84 63.50 52720.69 88888.00 2006-11-27 17:41:17.900 331 18164.77 63.57 52720.73 88888.00 2006-11-27 17:41:18.400 331 18164.89 63.68 52720.75 88888.00 2006-11-27 17:41:18.900 331 18164.85 63.69 52720.71 88888.00 2006-11-27 17:41:19.400 331 18164.81 63.78 52720.75 88888.00 2006-11-27 17:41:19.900 331 18164.77 63.80 52720.83 88888.00 2006-11-27 17:41:20.400 331 18164.83 63.73 52720.85 88888.00 2006-11-27 17:41:20.900 331 18164.83 63.76 52720.86 88888.00 2006-11-27 17:41:21.400 331 18164.77 63.84 52720.93 88888.00 2006-11-27 17:41:21.900 331 18164.83 63.83 52721.02 88888.00 2006-11-27 17:41:22.400 331 18165.04 63.87 52721.09 88888.00 2006-11-27 17:41:22.900 331 18165.07 63.98 52721.06 88888.00 2006-11-27 17:41:23.400 331 18165.01 63.99 52721.00 88888.00 2006-11-27 17:41:23.900 331 18165.09 63.99 52721.00 88888.00 2006-11-27 17:41:24.400 331 18165.13 63.97 52721.03 88888.00 2006-11-27 17:41:24.900 331 18165.18 63.96 52720.99 88888.00 2006-11-27 17:41:25.400 331 18165.26 64.07 52720.99 88888.00 2006-11-27 17:41:25.900 331 18165.14 64.17 52721.03 88888.00 2006-11-27 17:41:26.400 331 18165.26 64.16 52720.99 88888.00 2006-11-27 17:41:26.900 331 18165.41 64.18 52721.02 88888.00 2006-11-27 17:41:27.400 331 18165.39 64.17 52721.04 88888.00 2006-11-27 17:41:27.900 331 18165.33 64.16 52720.97 88888.00 2006-11-27 17:41:28.400 331 18165.33 64.15 52721.00 88888.00 2006-11-27 17:41:28.900 331 18165.38 64.17 52721.05 88888.00 2006-11-27 17:41:29.400 331 18165.45 64.14 52721.17 88888.00 2006-11-27 17:41:29.900 331 18165.55 64.08 52721.23 88888.00 2006-11-27 17:41:30.400 331 18165.54 64.13 52721.22 88888.00 2006-11-27 17:41:30.900 331 18165.43 64.17 52721.20 88888.00 2006-11-27 17:41:31.400 331 18165.33 64.18 52721.17 88888.00 2006-11-27 17:41:31.900 331 18165.44 64.23 52721.14 88888.00 2006-11-27 17:41:32.400 331 18165.48 64.24 52721.17 88888.00 2006-11-27 17:41:32.900 331 18165.38 64.29 52721.20 88888.00 2006-11-27 17:41:33.400 331 18165.39 64.35 52721.25 88888.00 2006-11-27 17:41:33.900 331 18165.29 64.31 52721.09 88888.00 2006-11-27 17:41:34.400 331 18165.41 64.25 52720.98 88888.00 2006-11-27 17:41:34.900 331 18165.48 64.26 52721.07 88888.00 2006-11-27 17:41:35.400 331 18165.45 64.33 52721.09 88888.00 2006-11-27 17:41:35.900 331 18165.32 64.36 52721.03 88888.00 2006-11-27 17:41:36.400 331 18165.21 64.35 52720.97 88888.00 2006-11-27 17:41:36.900 331 18165.34 64.29 52720.87 88888.00 2006-11-27 17:41:37.400 331 18165.46 64.25 52720.89 88888.00 2006-11-27 17:41:37.900 331 18165.36 64.26 52720.93 88888.00 2006-11-27 17:41:38.400 331 18165.24 64.29 52720.94 88888.00 2006-11-27 17:41:38.900 331 18165.17 64.24 52720.96 88888.00 2006-11-27 17:41:39.400 331 18165.31 64.25 52720.94 88888.00 2006-11-27 17:41:39.900 331 18165.25 64.20 52721.07 88888.00 2006-11-27 17:41:40.400 331 18165.28 64.16 52720.94 88888.00 2006-11-27 17:41:40.900 331 18165.33 64.09 52720.95 88888.00 2006-11-27 17:41:41.400 331 18165.24 64.09 52720.94 88888.00 2006-11-27 17:41:41.900 331 18165.10 64.01 52720.87 88888.00 2006-11-27 17:41:42.400 331 18165.11 63.94 52720.88 88888.00 2006-11-27 17:41:42.900 331 18165.20 63.88 52720.96 88888.00 2006-11-27 17:41:43.400 331 18165.36 63.85 52720.94 88888.00 2006-11-27 17:41:43.900 331 18165.34 63.78 52720.93 88888.00 2006-11-27 17:41:44.400 331 18165.36 63.69 52720.83 88888.00 2006-11-27 17:41:44.900 331 18165.46 63.62 52720.86 88888.00 2006-11-27 17:41:45.400 331 18165.45 63.65 52720.81 88888.00 2006-11-27 17:41:45.900 331 18165.29 63.69 52720.79 88888.00 2006-11-27 17:41:46.400 331 18165.29 63.63 52720.82 88888.00 2006-11-27 17:41:46.900 331 18165.38 63.59 52720.88 88888.00 2006-11-27 17:41:47.400 331 18165.35 63.68 52720.89 88888.00 2006-11-27 17:41:47.900 331 18165.36 63.69 52720.86 88888.00 2006-11-27 17:41:48.400 331 18165.35 63.58 52720.87 88888.00 2006-11-27 17:41:48.900 331 18165.33 63.47 52720.79 88888.00 2006-11-27 17:41:49.400 331 18165.42 63.49 52720.82 88888.00 2006-11-27 17:41:49.900 331 18165.47 63.51 52720.93 88888.00 2006-11-27 17:41:50.400 331 18165.52 63.51 52720.97 88888.00 2006-11-27 17:41:50.900 331 18165.65 63.55 52720.88 88888.00 2006-11-27 17:41:51.400 331 18165.57 63.56 52720.83 88888.00 2006-11-27 17:41:51.900 331 18165.44 63.62 52720.75 88888.00 2006-11-27 17:41:52.400 331 18165.39 63.64 52720.79 88888.00 2006-11-27 17:41:52.900 331 18165.42 63.64 52720.84 88888.00 2006-11-27 17:41:53.400 331 18165.47 63.92 52720.85 88888.00 2006-11-27 17:41:53.900 331 18165.48 63.84 52720.94 88888.00 2006-11-27 17:41:54.400 331 18165.49 63.69 52720.99 88888.00 2006-11-27 17:41:54.900 331 18165.46 63.70 52721.12 88888.00 2006-11-27 17:41:55.400 331 18165.41 63.76 52721.10 88888.00 2006-11-27 17:41:55.900 331 18165.53 63.83 52721.02 88888.00 2006-11-27 17:41:56.400 331 18165.72 63.85 52721.06 88888.00 2006-11-27 17:41:56.900 331 18165.72 63.94 52721.09 88888.00 2006-11-27 17:41:57.400 331 18165.68 64.05 52721.08 88888.00 2006-11-27 17:41:57.900 331 18165.63 64.02 52721.09 88888.00 2006-11-27 17:41:58.400 331 18165.60 64.10 52720.99 88888.00 2006-11-27 17:41:58.900 331 18165.77 64.14 52720.91 88888.00 2006-11-27 17:41:59.400 331 18165.81 64.18 52720.83 88888.00 2006-11-27 17:41:59.900 331 18165.72 64.20 52720.81 88888.00 2006-11-27 17:42:00.400 331 18165.75 64.22 52720.91 88888.00 2006-11-27 17:42:00.900 331 18165.82 64.20 52721.02 88888.00 2006-11-27 17:42:01.400 331 18165.78 64.20 52721.11 88888.00 2006-11-27 17:42:01.900 331 18165.86 64.26 52721.04 88888.00 2006-11-27 17:42:02.400 331 18165.86 64.28 52721.15 88888.00 2006-11-27 17:42:02.900 331 18165.83 64.08 52721.12 88888.00 2006-11-27 17:42:03.400 331 18165.88 63.96 52721.04 88888.00 2006-11-27 17:42:03.900 331 18165.85 63.96 52720.94 88888.00 2006-11-27 17:42:04.400 331 18165.85 63.91 52720.97 88888.00 2006-11-27 17:42:04.900 331 18165.83 63.84 52720.98 88888.00 2006-11-27 17:42:05.400 331 18165.76 63.81 52721.03 88888.00 2006-11-27 17:42:05.900 331 18165.83 63.79 52720.91 88888.00 2006-11-27 17:42:06.400 331 18165.87 63.77 52720.94 88888.00 2006-11-27 17:42:06.900 331 18165.94 63.76 52720.86 88888.00 2006-11-27 17:42:07.400 331 18165.91 63.72 52720.82 88888.00 2006-11-27 17:42:07.900 331 18165.94 63.64 52720.79 88888.00 2006-11-27 17:42:08.400 331 18165.94 63.62 52720.73 88888.00 2006-11-27 17:42:08.900 331 18166.04 63.62 52720.74 88888.00 2006-11-27 17:42:09.400 331 18166.12 63.65 52720.60 88888.00 2006-11-27 17:42:09.900 331 18166.11 63.62 52720.57 88888.00 2006-11-27 17:42:10.400 331 18166.12 63.57 52720.60 88888.00 2006-11-27 17:42:10.900 331 18166.22 63.50 52720.62 88888.00 2006-11-27 17:42:11.400 331 18166.20 63.45 52720.60 88888.00 2006-11-27 17:42:11.900 331 18166.19 63.46 52720.40 88888.00 2006-11-27 17:42:12.400 331 18166.09 63.47 52720.34 88888.00 2006-11-27 17:42:12.900 331 18166.01 63.35 52720.42 88888.00 2006-11-27 17:42:13.400 331 18165.94 63.33 52720.45 88888.00 2006-11-27 17:42:13.900 331 18165.98 63.28 52720.53 88888.00 2006-11-27 17:42:14.400 331 18166.07 63.28 52720.52 88888.00 2006-11-27 17:42:14.900 331 18166.17 63.28 52720.56 88888.00 2006-11-27 17:42:15.400 331 18166.32 63.20 52720.45 88888.00 2006-11-27 17:42:15.900 331 18166.31 63.19 52720.45 88888.00 2006-11-27 17:42:16.400 331 18166.32 63.16 52720.42 88888.00 2006-11-27 17:42:16.900 331 18166.21 63.13 52720.56 88888.00 2006-11-27 17:42:17.400 331 18166.03 63.09 52720.57 88888.00 2006-11-27 17:42:17.900 331 18165.91 63.09 52720.57 88888.00 2006-11-27 17:42:18.400 331 18165.93 63.14 52720.50 88888.00 2006-11-27 17:42:18.900 331 18165.94 63.15 52720.52 88888.00 2006-11-27 17:42:19.400 331 18165.94 63.22 52720.57 88888.00 2006-11-27 17:42:19.900 331 18165.89 63.22 52720.53 88888.00 2006-11-27 17:42:20.400 331 18165.92 63.17 52720.47 88888.00 2006-11-27 17:42:20.900 331 18165.90 63.10 52720.60 88888.00 2006-11-27 17:42:21.400 331 18165.92 63.14 52720.60 88888.00 2006-11-27 17:42:21.900 331 18165.81 63.14 52720.57 88888.00 2006-11-27 17:42:22.400 331 18165.65 63.15 52720.56 88888.00 2006-11-27 17:42:22.900 331 18165.76 63.14 52720.62 88888.00 2006-11-27 17:42:23.400 331 18165.80 63.12 52720.70 88888.00 2006-11-27 17:42:23.900 331 18165.86 63.14 52720.69 88888.00 2006-11-27 17:42:24.400 331 18165.77 63.06 52720.56 88888.00 2006-11-27 17:42:24.900 331 18165.71 63.09 52720.38 88888.00 2006-11-27 17:42:25.400 331 18165.69 63.06 52720.33 88888.00 2006-11-27 17:42:25.900 331 18165.65 63.08 52720.34 88888.00 2006-11-27 17:42:26.400 331 18165.72 63.03 52720.29 88888.00 2006-11-27 17:42:26.900 331 18165.69 63.02 52720.25 88888.00 2006-11-27 17:42:27.400 331 18165.65 62.98 52720.14 88888.00 2006-11-27 17:42:27.900 331 18165.67 62.94 52720.21 88888.00 2006-11-27 17:42:28.400 331 18165.60 62.99 52720.21 88888.00 2006-11-27 17:42:28.900 331 18165.70 62.97 52720.31 88888.00 2006-11-27 17:42:29.400 331 18165.78 62.81 52720.44 88888.00 2006-11-27 17:42:29.900 331 18165.88 62.78 52720.38 88888.00 2006-11-27 17:42:30.400 331 18165.87 62.74 52720.18 88888.00 2006-11-27 17:42:30.900 331 18165.98 62.70 52720.16 88888.00 2006-11-27 17:42:31.400 331 18166.08 62.63 52720.24 88888.00 2006-11-27 17:42:31.900 331 18166.05 62.63 52720.18 88888.00 2006-11-27 17:42:32.400 331 18166.05 62.56 52720.12 88888.00 2006-11-27 17:42:32.900 331 18166.10 62.47 52720.04 88888.00 2006-11-27 17:42:33.400 331 18166.14 62.49 52720.12 88888.00 2006-11-27 17:42:33.900 331 18165.97 62.43 52720.13 88888.00 2006-11-27 17:42:34.400 331 18165.92 62.41 52720.09 88888.00 2006-11-27 17:42:34.900 331 18165.94 62.41 52720.06 88888.00 2006-11-27 17:42:35.400 331 18165.90 62.34 52720.00 88888.00 2006-11-27 17:42:35.900 331 18165.92 62.35 52720.17 88888.00 2006-11-27 17:42:36.400 331 18166.01 62.32 52720.25 88888.00 2006-11-27 17:42:36.900 331 18166.13 62.26 52720.12 88888.00 2006-11-27 17:42:37.400 331 18166.19 62.14 52720.16 88888.00 2006-11-27 17:42:37.900 331 18166.07 62.13 52720.07 88888.00 2006-11-27 17:42:38.400 331 18165.97 62.08 52720.05 88888.00 2006-11-27 17:42:38.900 331 18165.93 62.00 52719.95 88888.00 2006-11-27 17:42:39.400 331 18166.02 61.98 52719.98 88888.00 2006-11-27 17:42:39.900 331 18166.03 62.01 52720.04 88888.00 2006-11-27 17:42:40.400 331 18166.00 62.02 52719.94 88888.00 2006-11-27 17:42:40.900 331 18165.99 62.02 52719.98 88888.00 2006-11-27 17:42:41.400 331 18165.98 61.97 52720.17 88888.00 2006-11-27 17:42:41.900 331 18166.09 61.95 52720.23 88888.00 2006-11-27 17:42:42.400 331 18165.96 61.97 52720.25 88888.00 2006-11-27 17:42:42.900 331 18165.88 61.99 52720.29 88888.00 2006-11-27 17:42:43.400 331 18165.92 62.10 52720.42 88888.00 2006-11-27 17:42:43.900 331 18166.02 62.09 52720.47 88888.00 2006-11-27 17:42:44.400 331 18166.07 62.06 52720.54 88888.00 2006-11-27 17:42:44.900 331 18165.86 62.03 52720.50 88888.00 2006-11-27 17:42:45.400 331 18165.87 62.00 52720.41 88888.00 2006-11-27 17:42:45.900 331 18165.85 62.07 52720.38 88888.00 2006-11-27 17:42:46.400 331 18165.87 62.15 52720.50 88888.00 2006-11-27 17:42:46.900 331 18165.76 62.07 52720.57 88888.00 2006-11-27 17:42:47.400 331 18165.50 62.01 52720.49 88888.00 2006-11-27 17:42:47.900 331 18165.55 62.01 52720.46 88888.00 2006-11-27 17:42:48.400 331 18165.55 62.09 52720.56 88888.00 2006-11-27 17:42:48.900 331 18165.55 62.09 52720.48 88888.00 2006-11-27 17:42:49.400 331 18165.58 62.19 52720.45 88888.00 2006-11-27 17:42:49.900 331 18165.55 62.22 52720.39 88888.00 2006-11-27 17:42:50.400 331 18165.61 62.18 52720.44 88888.00 2006-11-27 17:42:50.900 331 18165.71 62.20 52720.51 88888.00 2006-11-27 17:42:51.400 331 18165.75 62.18 52720.56 88888.00 2006-11-27 17:42:51.900 331 18165.75 62.16 52720.58 88888.00 2006-11-27 17:42:52.400 331 18165.80 62.18 52720.61 88888.00 2006-11-27 17:42:52.900 331 18165.78 62.20 52720.59 88888.00 2006-11-27 17:42:53.400 331 18165.70 62.17 52720.64 88888.00 2006-11-27 17:42:53.900 331 18165.70 62.21 52720.62 88888.00 2006-11-27 17:42:54.400 331 18165.77 62.32 52720.64 88888.00 2006-11-27 17:42:54.900 331 18165.85 62.40 52720.68 88888.00 2006-11-27 17:42:55.400 331 18165.80 62.37 52720.70 88888.00 2006-11-27 17:42:55.900 331 18165.81 62.37 52720.71 88888.00 2006-11-27 17:42:56.400 331 18165.83 62.34 52720.75 88888.00 2006-11-27 17:42:56.900 331 18165.92 62.32 52720.87 88888.00 2006-11-27 17:42:57.400 331 18166.00 62.29 52720.93 88888.00 2006-11-27 17:42:57.900 331 18165.89 62.23 52720.87 88888.00 2006-11-27 17:42:58.400 331 18165.86 62.19 52720.94 88888.00 2006-11-27 17:42:58.900 331 18166.03 62.17 52721.07 88888.00 2006-11-27 17:42:59.400 331 18165.96 62.37 52721.10 88888.00 2006-11-27 17:42:59.900 331 18166.03 62.42 52721.08 88888.00 2006-11-27 17:43:00.400 331 18166.11 62.35 52720.94 88888.00 2006-11-27 17:43:00.900 331 18166.09 62.30 52720.81 88888.00 2006-11-27 17:43:01.400 331 18166.07 62.24 52720.86 88888.00 2006-11-27 17:43:01.900 331 18166.10 62.31 52720.96 88888.00 2006-11-27 17:43:02.400 331 18166.17 62.30 52720.95 88888.00 2006-11-27 17:43:02.900 331 18166.21 62.23 52720.86 88888.00 2006-11-27 17:43:03.400 331 18166.23 62.23 52720.97 88888.00 2006-11-27 17:43:03.900 331 18166.15 62.26 52721.03 88888.00 2006-11-27 17:43:04.400 331 18165.89 62.37 52721.00 88888.00 2006-11-27 17:43:04.900 331 18165.70 62.41 52721.00 88888.00 2006-11-27 17:43:05.400 331 18165.71 62.39 52720.99 88888.00 2006-11-27 17:43:05.900 331 18165.70 62.35 52721.05 88888.00 2006-11-27 17:43:06.400 331 18165.64 62.30 52721.03 88888.00 2006-11-27 17:43:06.900 331 18165.66 62.31 52720.89 88888.00 2006-11-27 17:43:07.400 331 18165.72 62.34 52720.82 88888.00 2006-11-27 17:43:07.900 331 18165.79 62.33 52720.92 88888.00 2006-11-27 17:43:08.400 331 18165.60 62.25 52720.94 88888.00 2006-11-27 17:43:08.900 331 18165.64 62.30 52720.94 88888.00 2006-11-27 17:43:09.400 331 18165.61 62.26 52720.92 88888.00 2006-11-27 17:43:09.900 331 18165.57 62.20 52720.93 88888.00 2006-11-27 17:43:10.400 331 18165.49 62.22 52720.95 88888.00 2006-11-27 17:43:10.900 331 18165.45 62.22 52721.02 88888.00 2006-11-27 17:43:11.397 331 18165.27 62.18 52721.09 88888.00 2006-11-27 17:43:11.907 331 18165.26 62.25 52721.11 88888.00 2006-11-27 17:43:12.407 331 18165.27 62.31 52721.10 88888.00 2006-11-27 17:43:12.907 331 18165.29 62.33 52721.08 88888.00 2006-11-27 17:43:13.407 331 18165.10 62.35 52721.17 88888.00 2006-11-27 17:43:13.907 331 18165.02 62.30 52721.26 88888.00 2006-11-27 17:43:14.407 331 18165.15 62.31 52721.18 88888.00 2006-11-27 17:43:14.907 331 18165.39 62.32 52721.07 88888.00 2006-11-27 17:43:15.407 331 18165.36 62.33 52721.04 88888.00 2006-11-27 17:43:15.907 331 18165.18 62.29 52721.00 88888.00 2006-11-27 17:43:16.407 331 18165.05 62.28 52720.99 88888.00 2006-11-27 17:43:16.907 331 18165.11 62.31 52721.08 88888.00 2006-11-27 17:43:17.407 331 18165.32 62.26 52721.04 88888.00 2006-11-27 17:43:17.907 331 18165.29 62.11 52720.97 88888.00 2006-11-27 17:43:18.407 331 18165.17 62.12 52720.91 88888.00 2006-11-27 17:43:18.907 331 18165.18 62.09 52720.93 88888.00 2006-11-27 17:43:19.407 331 18165.15 62.06 52720.93 88888.00 2006-11-27 17:43:19.907 331 18165.11 62.05 52720.75 88888.00 2006-11-27 17:43:20.407 331 18165.13 62.06 52720.80 88888.00 2006-11-27 17:43:20.907 331 18165.20 62.00 52720.81 88888.00 2006-11-27 17:43:21.407 331 18165.29 61.97 52720.86 88888.00 2006-11-27 17:43:21.907 331 18165.33 62.01 52720.86 88888.00 2006-11-27 17:43:22.407 331 18165.27 61.98 52720.80 88888.00 2006-11-27 17:43:22.907 331 18165.41 61.96 52720.87 88888.00 2006-11-27 17:43:23.407 331 18165.35 61.91 52720.94 88888.00 2006-11-27 17:43:23.907 331 18165.41 61.89 52720.82 88888.00 2006-11-27 17:43:24.407 331 18165.49 61.91 52720.81 88888.00 2006-11-27 17:43:24.907 331 18165.50 61.95 52720.92 88888.00 2006-11-27 17:43:25.407 331 18165.58 61.92 52720.99 88888.00 2006-11-27 17:43:25.907 331 18165.69 61.94 52721.09 88888.00 2006-11-27 17:43:26.407 331 18165.64 61.98 52721.03 88888.00 2006-11-27 17:43:26.907 331 18165.54 62.00 52721.02 88888.00 2006-11-27 17:43:27.407 331 18165.58 61.96 52721.09 88888.00 2006-11-27 17:43:27.907 331 18165.68 61.91 52721.08 88888.00 2006-11-27 17:43:28.407 331 18165.76 61.90 52721.15 88888.00 2006-11-27 17:43:28.907 331 18165.79 61.91 52721.25 88888.00 2006-11-27 17:43:29.407 331 18165.69 61.90 52721.18 88888.00 2006-11-27 17:43:29.907 331 18165.74 61.94 52721.18 88888.00 2006-11-27 17:43:30.407 331 18165.76 61.97 52721.09 88888.00 2006-11-27 17:43:30.907 331 18165.77 62.00 52721.11 88888.00 2006-11-27 17:43:31.407 331 18165.68 62.06 52721.15 88888.00 2006-11-27 17:43:31.907 331 18165.67 62.11 52721.02 88888.00 2006-11-27 17:43:32.407 331 18165.66 62.03 52721.08 88888.00 2006-11-27 17:43:32.907 331 18165.82 62.08 52721.15 88888.00 2006-11-27 17:43:33.407 331 18165.87 62.08 52721.21 88888.00 2006-11-27 17:43:33.907 331 18165.91 61.99 52721.31 88888.00 2006-11-27 17:43:34.407 331 18165.93 61.94 52721.30 88888.00 2006-11-27 17:43:34.907 331 18166.03 61.98 52721.34 88888.00 2006-11-27 17:43:35.407 331 18166.12 61.96 52721.31 88888.00 2006-11-27 17:43:35.907 331 18166.20 62.00 52721.23 88888.00 2006-11-27 17:43:36.407 331 18166.17 62.03 52721.25 88888.00 2006-11-27 17:43:36.907 331 18166.23 61.91 52721.32 88888.00 2006-11-27 17:43:37.407 331 18166.18 61.87 52721.41 88888.00 2006-11-27 17:43:37.907 331 18166.22 61.85 52721.41 88888.00 2006-11-27 17:43:38.407 331 18166.42 61.86 52721.32 88888.00 2006-11-27 17:43:38.907 331 18166.45 61.82 52721.27 88888.00 2006-11-27 17:43:39.407 331 18166.37 61.79 52721.18 88888.00 2006-11-27 17:43:39.907 331 18166.42 61.83 52721.12 88888.00 2006-11-27 17:43:40.407 331 18166.63 61.81 52721.20 88888.00 2006-11-27 17:43:40.907 331 18166.66 61.81 52721.20 88888.00 2006-11-27 17:43:41.407 331 18166.57 61.76 52721.05 88888.00 2006-11-27 17:43:41.907 331 18166.73 61.80 52721.02 88888.00 2006-11-27 17:43:42.407 331 18166.77 61.83 52721.04 88888.00 2006-11-27 17:43:42.907 331 18166.73 61.80 52721.02 88888.00 2006-11-27 17:43:43.407 331 18166.84 61.78 52720.87 88888.00 2006-11-27 17:43:43.907 331 18166.91 61.79 52720.82 88888.00 2006-11-27 17:43:44.407 331 18166.93 61.81 52720.86 88888.00 2006-11-27 17:43:44.907 331 18167.06 61.77 52720.93 88888.00 2006-11-27 17:43:45.407 331 18167.10 61.84 52720.97 88888.00 2006-11-27 17:43:45.907 331 18167.13 61.88 52720.96 88888.00 2006-11-27 17:43:46.407 331 18167.37 61.89 52720.94 88888.00 2006-11-27 17:43:46.907 331 18167.42 61.92 52720.96 88888.00 2006-11-27 17:43:47.407 331 18167.23 61.87 52720.98 88888.00 2006-11-27 17:43:47.907 331 18167.22 61.82 52721.06 88888.00 2006-11-27 17:43:48.407 331 18167.23 61.79 52721.02 88888.00 2006-11-27 17:43:48.907 331 18167.20 61.72 52721.12 88888.00 2006-11-27 17:43:49.407 331 18167.05 61.79 52721.09 88888.00 2006-11-27 17:43:49.907 331 18167.10 61.80 52721.09 88888.00 2006-11-27 17:43:50.407 331 18167.24 61.80 52721.18 88888.00 2006-11-27 17:43:50.907 331 18167.26 61.74 52721.19 88888.00 2006-11-27 17:43:51.407 331 18167.10 61.81 52721.23 88888.00 2006-11-27 17:43:51.907 331 18167.00 61.82 52721.20 88888.00 2006-11-27 17:43:52.407 331 18166.91 61.76 52721.22 88888.00 2006-11-27 17:43:52.907 331 18167.09 61.78 52721.37 88888.00 2006-11-27 17:43:53.407 331 18167.27 61.78 52721.41 88888.00 2006-11-27 17:43:53.907 331 18167.09 61.81 52721.41 88888.00 2006-11-27 17:43:54.407 331 18167.00 61.80 52721.38 88888.00 2006-11-27 17:43:54.907 331 18166.94 61.84 52721.34 88888.00 2006-11-27 17:43:55.407 331 18166.75 61.87 52721.39 88888.00 2006-11-27 17:43:55.907 331 18166.72 61.86 52721.38 88888.00 2006-11-27 17:43:56.407 331 18166.66 61.83 52721.37 88888.00 2006-11-27 17:43:56.907 331 18166.45 61.83 52721.38 88888.00 2006-11-27 17:43:57.407 331 18166.48 61.92 52721.50 88888.00 2006-11-27 17:43:57.907 331 18166.59 61.97 52721.56 88888.00 2006-11-27 17:43:58.407 331 18166.57 61.98 52721.61 88888.00 2006-11-27 17:43:58.907 331 18166.53 62.02 52721.63 88888.00 2006-11-27 17:43:59.407 331 18166.41 62.04 52721.62 88888.00 2006-11-27 17:43:59.907 331 18166.46 62.14 52721.54 88888.00 2006-11-27 17:44:00.407 331 18166.59 62.08 52721.58 88888.00 2006-11-27 17:44:00.907 331 18166.40 62.10 52721.57 88888.00 2006-11-27 17:44:01.407 331 18166.40 62.17 52721.60 88888.00 2006-11-27 17:44:01.907 331 18166.30 62.23 52721.57 88888.00 2006-11-27 17:44:02.407 331 18166.33 62.17 52721.58 88888.00 2006-11-27 17:44:02.907 331 18166.36 62.25 52721.56 88888.00 2006-11-27 17:44:03.407 331 18166.44 62.31 52721.62 88888.00 2006-11-27 17:44:03.907 331 18166.39 62.37 52721.77 88888.00 2006-11-27 17:44:04.407 331 18166.47 62.45 52721.72 88888.00 2006-11-27 17:44:04.907 331 18166.44 62.49 52721.67 88888.00 2006-11-27 17:44:05.407 331 18166.45 62.52 52721.55 88888.00 2006-11-27 17:44:05.907 331 18166.45 62.51 52721.57 88888.00 2006-11-27 17:44:06.407 331 18166.57 62.54 52721.60 88888.00 2006-11-27 17:44:06.907 331 18166.46 62.54 52721.57 88888.00 2006-11-27 17:44:07.407 331 18166.55 62.46 52721.55 88888.00 2006-11-27 17:44:07.907 331 18166.78 62.48 52721.50 88888.00 2006-11-27 17:44:08.407 331 18166.75 62.39 52721.49 88888.00 2006-11-27 17:44:08.907 331 18166.84 62.35 52721.46 88888.00 2006-11-27 17:44:09.407 331 18166.91 62.37 52721.52 88888.00 2006-11-27 17:44:09.907 331 18166.94 62.37 52721.50 88888.00 2006-11-27 17:44:10.407 331 18166.97 62.40 52721.45 88888.00 2006-11-27 17:44:10.907 331 18167.01 62.43 52721.41 88888.00 2006-11-27 17:44:11.407 331 18167.05 62.42 52721.38 88888.00 2006-11-27 17:44:11.907 331 18167.00 62.38 52721.33 88888.00 2006-11-27 17:44:12.407 331 18167.02 62.30 52721.20 88888.00 2006-11-27 17:44:12.907 331 18167.04 62.28 52721.22 88888.00 2006-11-27 17:44:13.407 331 18166.90 62.31 52721.16 88888.00 2006-11-27 17:44:13.907 331 18166.89 62.37 52721.11 88888.00 2006-11-27 17:44:14.407 331 18167.05 62.33 52721.16 88888.00 2006-11-27 17:44:14.907 331 18167.18 62.35 52721.07 88888.00 2006-11-27 17:44:15.407 331 18167.18 62.31 52721.15 88888.00 2006-11-27 17:44:15.907 331 18167.22 62.29 52721.25 88888.00 2006-11-27 17:44:16.407 331 18167.30 62.30 52721.26 88888.00 2006-11-27 17:44:16.907 331 18167.27 62.25 52721.25 88888.00 2006-11-27 17:44:17.407 331 18167.22 62.29 52721.11 88888.00 2006-11-27 17:44:17.907 331 18167.11 62.24 52721.06 88888.00 2006-11-27 17:44:18.407 331 18167.07 62.19 52721.05 88888.00 2006-11-27 17:44:18.907 331 18167.18 62.15 52721.17 88888.00 2006-11-27 17:44:19.407 331 18167.23 62.19 52721.16 88888.00 2006-11-27 17:44:19.907 331 18167.33 62.14 52721.04 88888.00 2006-11-27 17:44:20.407 331 18167.32 62.14 52721.02 88888.00 2006-11-27 17:44:20.907 331 18167.39 62.12 52720.99 88888.00 2006-11-27 17:44:21.407 331 18167.26 62.04 52720.97 88888.00 2006-11-27 17:44:21.907 331 18167.26 61.91 52721.03 88888.00 2006-11-27 17:44:22.407 331 18167.27 61.88 52720.99 88888.00 2006-11-27 17:44:22.907 331 18167.22 61.94 52720.92 88888.00 2006-11-27 17:44:23.407 331 18167.13 61.85 52720.85 88888.00 2006-11-27 17:44:23.907 331 18167.11 61.80 52720.84 88888.00 2006-11-27 17:44:24.407 331 18166.95 61.75 52720.81 88888.00 2006-11-27 17:44:24.907 331 18166.96 61.70 52720.72 88888.00 2006-11-27 17:44:25.407 331 18166.95 61.66 52720.64 88888.00 2006-11-27 17:44:25.907 331 18167.00 61.64 52720.69 88888.00 2006-11-27 17:44:26.407 331 18166.86 61.55 52720.82 88888.00 2006-11-27 17:44:26.907 331 18166.76 61.57 52720.79 88888.00 2006-11-27 17:44:27.407 331 18166.76 61.53 52720.85 88888.00 2006-11-27 17:44:27.907 331 18166.72 61.53 52720.94 88888.00 2006-11-27 17:44:28.407 331 18166.73 61.50 52720.94 88888.00 2006-11-27 17:44:28.907 331 18166.75 61.50 52720.94 88888.00 2006-11-27 17:44:29.407 331 18166.65 61.55 52720.92 88888.00 2006-11-27 17:44:29.907 331 18166.47 61.59 52720.94 88888.00 2006-11-27 17:44:30.407 331 18166.41 61.54 52720.98 88888.00 2006-11-27 17:44:30.907 331 18166.40 61.54 52721.02 88888.00 2006-11-27 17:44:31.407 331 18166.21 61.48 52721.02 88888.00 2006-11-27 17:44:31.907 331 18166.13 61.43 52721.04 88888.00 2006-11-27 17:44:32.407 331 18166.17 61.51 52721.04 88888.00 2006-11-27 17:44:32.907 331 18166.10 61.56 52720.88 88888.00 2006-11-27 17:44:33.407 331 18166.11 61.54 52720.93 88888.00 2006-11-27 17:44:33.907 331 18166.12 61.56 52721.00 88888.00 2006-11-27 17:44:34.407 331 18166.26 61.61 52721.07 88888.00 2006-11-27 17:44:34.907 331 18166.26 61.68 52721.10 88888.00 2006-11-27 17:44:35.407 331 18166.28 61.71 52721.19 88888.00 2006-11-27 17:44:35.907 331 18166.18 61.78 52721.31 88888.00 2006-11-27 17:44:36.407 331 18166.09 61.86 52721.28 88888.00 2006-11-27 17:44:36.907 331 18165.99 61.91 52721.18 88888.00 2006-11-27 17:44:37.407 331 18165.86 62.00 52721.21 88888.00 2006-11-27 17:44:37.907 331 18165.86 61.99 52721.30 88888.00 2006-11-27 17:44:38.407 331 18165.93 61.96 52721.26 88888.00 2006-11-27 17:44:38.907 331 18165.92 61.94 52721.38 88888.00 2006-11-27 17:44:39.407 331 18165.93 61.88 52721.44 88888.00 2006-11-27 17:44:39.907 331 18165.92 61.88 52721.22 88888.00 2006-11-27 17:44:40.407 331 18166.07 61.92 52721.15 88888.00 2006-11-27 17:44:40.907 331 18166.05 61.98 52721.04 88888.00 2006-11-27 17:44:41.407 331 18166.09 62.03 52720.92 88888.00 2006-11-27 17:44:41.907 331 18166.15 61.99 52721.03 88888.00 2006-11-27 17:44:42.407 331 18166.14 61.97 52721.04 88888.00 2006-11-27 17:44:42.907 331 18166.14 62.02 52720.99 88888.00 2006-11-27 17:44:43.407 331 18166.09 61.96 52720.96 88888.00 2006-11-27 17:44:43.907 331 18166.17 61.91 52720.87 88888.00 2006-11-27 17:44:44.407 331 18166.18 61.91 52720.97 88888.00 2006-11-27 17:44:44.907 331 18166.15 61.85 52720.93 88888.00 2006-11-27 17:44:45.407 331 18166.26 61.77 52720.91 88888.00 2006-11-27 17:44:45.907 331 18166.22 61.75 52720.91 88888.00 2006-11-27 17:44:46.407 331 18166.21 61.75 52720.92 88888.00 2006-11-27 17:44:46.907 331 18166.17 61.73 52720.95 88888.00 2006-11-27 17:44:47.407 331 18166.15 61.75 52720.91 88888.00 2006-11-27 17:44:47.907 331 18166.28 61.70 52720.94 88888.00 2006-11-27 17:44:48.407 331 18166.25 61.72 52720.93 88888.00 2006-11-27 17:44:48.907 331 18166.28 61.81 52720.92 88888.00 2006-11-27 17:44:49.407 331 18166.13 61.77 52720.91 88888.00 2006-11-27 17:44:49.907 331 18166.11 61.78 52720.93 88888.00 2006-11-27 17:44:50.407 331 18166.12 61.71 52720.84 88888.00 2006-11-27 17:44:50.907 331 18166.14 61.67 52720.75 88888.00 2006-11-27 17:44:51.407 331 18166.15 61.65 52720.73 88888.00 2006-11-27 17:44:51.907 331 18166.04 61.53 52720.75 88888.00 2006-11-27 17:44:52.407 331 18165.98 61.46 52720.79 88888.00 2006-11-27 17:44:52.907 331 18166.02 61.50 52720.81 88888.00 2006-11-27 17:44:53.407 331 18165.99 61.46 52720.92 88888.00 2006-11-27 17:44:53.907 331 18165.97 61.49 52721.03 88888.00 2006-11-27 17:44:54.407 331 18165.92 61.52 52720.93 88888.00 2006-11-27 17:44:54.907 331 18165.77 61.55 52720.84 88888.00 2006-11-27 17:44:55.407 331 18165.77 61.50 52720.87 88888.00 2006-11-27 17:44:55.907 331 18165.88 61.48 52721.06 88888.00 2006-11-27 17:44:56.407 331 18165.86 61.45 52721.15 88888.00 2006-11-27 17:44:56.907 331 18165.85 61.40 52720.98 88888.00 2006-11-27 17:44:57.407 331 18165.77 61.38 52721.05 88888.00 2006-11-27 17:44:57.907 331 18165.75 61.42 52721.00 88888.00 2006-11-27 17:44:58.407 331 18165.72 61.47 52720.87 88888.00 2006-11-27 17:44:58.907 331 18165.72 61.52 52720.88 88888.00 2006-11-27 17:44:59.407 331 18165.66 61.48 52720.87 88888.00 2006-11-27 17:44:59.907 331 18165.67 61.55 52720.97 88888.00 2006-11-27 17:45:00.407 331 18165.63 61.58 52721.04 88888.00 2006-11-27 17:45:00.907 331 18165.57 61.61 52720.87 88888.00 2006-11-27 17:45:01.407 331 18165.59 61.70 52720.88 88888.00 2006-11-27 17:45:01.907 331 18165.60 61.71 52721.10 88888.00 2006-11-27 17:45:02.407 331 18165.47 61.74 52721.19 88888.00 2006-11-27 17:45:02.907 331 18165.31 61.68 52721.10 88888.00 2006-11-27 17:45:03.407 331 18165.28 61.63 52721.14 88888.00 2006-11-27 17:45:03.907 331 18165.31 61.72 52721.15 88888.00 2006-11-27 17:45:04.407 331 18165.29 61.78 52721.11 88888.00 2006-11-27 17:45:04.907 331 18165.15 61.83 52721.07 88888.00 2006-11-27 17:45:05.407 331 18165.03 61.84 52721.18 88888.00 2006-11-27 17:45:05.907 331 18164.95 61.81 52721.23 88888.00 2006-11-27 17:45:06.407 331 18164.87 61.78 52721.08 88888.00 2006-11-27 17:45:06.907 331 18164.71 61.77 52721.17 88888.00 2006-11-27 17:45:07.407 331 18164.65 61.82 52721.22 88888.00 2006-11-27 17:45:07.907 331 18164.80 61.91 52721.04 88888.00 2006-11-27 17:45:08.407 331 18164.93 61.95 52721.08 88888.00 2006-11-27 17:45:08.907 331 18165.05 61.88 52721.04 88888.00 2006-11-27 17:45:09.407 331 18164.69 61.87 52720.95 88888.00 2006-11-27 17:45:09.907 331 18164.49 61.88 52720.99 88888.00 2006-11-27 17:45:10.407 331 18164.51 61.92 52721.14 88888.00 2006-11-27 17:45:10.907 331 18164.50 61.97 52721.19 88888.00 2006-11-27 17:45:11.407 331 18164.66 61.98 52721.08 88888.00 2006-11-27 17:45:11.907 331 18164.81 61.98 52720.98 88888.00 2006-11-27 17:45:12.407 331 18164.94 61.96 52720.99 88888.00 2006-11-27 17:45:12.907 331 18164.99 61.83 52720.95 88888.00 2006-11-27 17:45:13.407 331 18164.99 61.75 52721.03 88888.00 2006-11-27 17:45:13.907 331 18164.98 61.78 52721.06 88888.00 2006-11-27 17:45:14.407 331 18164.94 61.89 52721.02 88888.00 2006-11-27 17:45:14.907 331 18164.89 61.88 52721.06 88888.00 2006-11-27 17:45:15.407 331 18164.77 61.81 52721.11 88888.00 2006-11-27 17:45:15.907 331 18164.71 61.81 52721.00 88888.00 2006-11-27 17:45:16.407 331 18164.81 61.85 52720.96 88888.00 2006-11-27 17:45:16.907 331 18165.11 61.88 52720.93 88888.00 2006-11-27 17:45:17.407 331 18165.15 61.83 52720.95 88888.00 2006-11-27 17:45:17.907 331 18165.01 61.79 52720.92 88888.00 2006-11-27 17:45:18.407 331 18164.98 61.79 52720.96 88888.00 2006-11-27 17:45:18.907 331 18164.99 61.84 52721.04 88888.00 2006-11-27 17:45:19.407 331 18165.11 61.96 52720.99 88888.00 2006-11-27 17:45:19.907 331 18165.58 62.03 52720.92 88888.00 2006-11-27 17:45:20.407 331 18165.29 62.04 52721.06 88888.00 2006-11-27 17:45:20.907 331 18165.10 62.05 52721.16 88888.00 2006-11-27 17:45:21.407 331 18165.15 61.96 52721.17 88888.00 2006-11-27 17:45:21.907 331 18165.25 62.00 52721.29 88888.00 2006-11-27 17:45:22.407 331 18165.18 62.02 52721.34 88888.00 2006-11-27 17:45:22.907 331 18165.18 62.03 52721.18 88888.00 2006-11-27 17:45:23.407 331 18165.25 62.08 52721.21 88888.00 2006-11-27 17:45:23.907 331 18165.27 62.05 52721.38 88888.00 2006-11-27 17:45:24.407 331 18165.32 62.12 52721.30 88888.00 2006-11-27 17:45:24.907 331 18165.31 62.25 52721.32 88888.00 2006-11-27 17:45:25.407 331 18165.38 62.29 52721.41 88888.00 2006-11-27 17:45:25.907 331 18165.50 62.36 52721.44 88888.00 2006-11-27 17:45:26.407 331 18165.18 62.39 52721.45 88888.00 2006-11-27 17:45:26.907 331 18165.03 62.45 52721.49 88888.00 2006-11-27 17:45:27.407 331 18165.21 62.52 52721.35 88888.00 2006-11-27 17:45:27.907 331 18165.27 62.52 52721.41 88888.00 2006-11-27 17:45:28.407 331 18165.32 62.46 52721.43 88888.00 2006-11-27 17:45:28.907 331 18165.15 62.44 52721.32 88888.00 2006-11-27 17:45:29.407 331 18165.06 62.48 52721.44 88888.00 2006-11-27 17:45:29.907 331 18165.27 62.45 52721.52 88888.00 2006-11-27 17:45:30.407 331 18165.15 62.42 52721.44 88888.00 2006-11-27 17:45:30.907 331 18165.11 62.45 52721.49 88888.00 2006-11-27 17:45:31.407 331 18165.07 62.52 52721.55 88888.00 2006-11-27 17:45:31.907 331 18165.13 62.59 52721.45 88888.00 2006-11-27 17:45:32.407 331 18165.21 62.56 52721.28 88888.00 2006-11-27 17:45:32.907 331 18165.13 62.55 52721.31 88888.00 2006-11-27 17:45:33.407 331 18165.05 62.54 52721.30 88888.00 2006-11-27 17:45:33.907 331 18164.85 62.57 52721.18 88888.00 2006-11-27 17:45:34.407 331 18164.83 62.57 52721.11 88888.00 2006-11-27 17:45:34.907 331 18164.88 62.49 52721.22 88888.00 2006-11-27 17:45:35.407 331 18164.94 62.43 52721.14 88888.00 2006-11-27 17:45:35.907 331 18164.88 62.33 52721.09 88888.00 2006-11-27 17:45:36.407 331 18164.93 62.33 52721.07 88888.00 2006-11-27 17:45:36.907 331 18164.96 62.36 52721.08 88888.00 2006-11-27 17:45:37.407 331 18164.88 62.33 52721.14 88888.00 2006-11-27 17:45:37.907 331 18164.73 62.24 52721.15 88888.00 2006-11-27 17:45:38.407 331 18164.69 62.21 52721.08 88888.00 2006-11-27 17:45:38.907 331 18165.20 62.24 52721.11 88888.00 2006-11-27 17:45:39.407 331 18165.65 62.29 52721.14 88888.00 2006-11-27 17:45:39.907 331 18165.74 62.25 52721.09 88888.00 2006-11-27 17:45:40.407 331 18165.80 62.20 52721.06 88888.00 2006-11-27 17:45:40.907 331 18165.81 62.16 52721.08 88888.00 2006-11-27 17:45:41.407 331 18165.92 62.07 52721.08 88888.00 2006-11-27 17:45:41.907 331 18166.05 62.11 52721.03 88888.00 2006-11-27 17:45:42.407 331 18165.99 62.11 52721.09 88888.00 2006-11-27 17:45:42.907 331 18165.86 62.12 52721.22 88888.00 2006-11-27 17:45:43.407 331 18165.41 62.08 52721.31 88888.00 2006-11-27 17:45:43.907 331 18165.36 62.19 52721.27 88888.00 2006-11-27 17:45:44.407 331 18165.44 62.18 52721.11 88888.00 2006-11-27 17:45:44.907 331 18165.55 62.13 52721.05 88888.00 2006-11-27 17:45:45.407 331 18165.44 62.11 52720.98 88888.00 2006-11-27 17:45:45.907 331 18165.36 62.06 52721.00 88888.00 2006-11-27 17:45:46.407 331 18165.27 62.09 52720.94 88888.00 2006-11-27 17:45:46.907 331 18165.18 62.07 52720.95 88888.00 2006-11-27 17:45:47.407 331 18165.36 62.11 52721.00 88888.00 2006-11-27 17:45:47.907 331 18165.49 62.19 52721.17 88888.00 2006-11-27 17:45:48.407 331 18165.47 62.20 52721.14 88888.00 2006-11-27 17:45:48.907 331 18165.59 62.20 52721.12 88888.00 2006-11-27 17:45:49.407 331 18165.55 62.13 52721.15 88888.00 2006-11-27 17:45:49.907 331 18165.26 62.16 52721.23 88888.00 2006-11-27 17:45:50.407 331 18165.24 62.20 52721.11 88888.00 2006-11-27 17:45:50.907 331 18165.37 62.28 52721.06 88888.00 2006-11-27 17:45:51.407 331 18165.28 62.29 52721.03 88888.00 2006-11-27 17:45:51.907 331 18165.18 62.29 52721.15 88888.00 2006-11-27 17:45:52.407 331 18165.11 62.29 52721.06 88888.00 2006-11-27 17:45:52.907 331 18165.13 62.25 52720.93 88888.00 2006-11-27 17:45:53.407 331 18165.25 62.31 52720.95 88888.00 2006-11-27 17:45:53.907 331 18165.26 62.29 52721.11 88888.00 2006-11-27 17:45:54.407 331 18165.12 62.30 52721.12 88888.00 2006-11-27 17:45:54.907 331 18165.20 62.30 52721.10 88888.00 2006-11-27 17:45:55.407 331 18165.17 62.25 52721.15 88888.00 2006-11-27 17:45:55.907 331 18165.14 62.34 52721.17 88888.00 2006-11-27 17:45:56.407 331 18164.99 62.29 52720.99 88888.00 2006-11-27 17:45:56.907 331 18164.99 62.26 52720.99 88888.00 2006-11-27 17:45:57.407 331 18165.18 62.29 52721.18 88888.00 2006-11-27 17:45:57.907 331 18164.90 62.32 52721.16 88888.00 2006-11-27 17:45:58.407 331 18164.76 62.22 52721.09 88888.00 2006-11-27 17:45:58.907 331 18164.76 62.14 52721.07 88888.00 2006-11-27 17:45:59.407 331 18164.69 62.09 52721.03 88888.00 2006-11-27 17:45:59.907 331 18164.49 62.11 52720.91 88888.00 2006-11-27 17:46:00.407 331 18164.51 62.08 52720.94 88888.00 2006-11-27 17:46:00.907 331 18164.79 62.12 52720.93 88888.00 2006-11-27 17:46:01.407 331 18164.93 62.15 52721.07 88888.00 2006-11-27 17:46:01.907 331 18164.93 62.05 52721.03 88888.00 2006-11-27 17:46:02.407 331 18164.79 62.12 52720.95 88888.00 2006-11-27 17:46:02.907 331 18164.69 62.24 52720.93 88888.00 2006-11-27 17:46:03.407 331 18164.74 62.30 52720.91 88888.00 2006-11-27 17:46:03.907 331 18164.88 62.26 52720.89 88888.00 2006-11-27 17:46:04.407 331 18164.85 62.22 52720.77 88888.00 2006-11-27 17:46:04.907 331 18164.88 62.24 52720.67 88888.00 2006-11-27 17:46:05.407 331 18164.99 62.30 52720.64 88888.00 2006-11-27 17:46:05.907 331 18165.04 62.29 52720.64 88888.00 2006-11-27 17:46:06.407 331 18165.15 62.36 52720.72 88888.00 2006-11-27 17:46:06.907 331 18165.21 62.39 52720.80 88888.00 2006-11-27 17:46:07.407 331 18165.35 62.45 52720.85 88888.00 2006-11-27 17:46:07.907 331 18165.42 62.40 52720.72 88888.00 2006-11-27 17:46:08.407 331 18165.50 62.33 52720.73 88888.00 2006-11-27 17:46:08.907 331 18165.66 62.32 52720.81 88888.00 2006-11-27 17:46:09.407 331 18165.86 62.25 52720.68 88888.00 2006-11-27 17:46:09.907 331 18165.77 62.29 52720.54 88888.00 2006-11-27 17:46:10.407 331 18165.60 62.35 52720.65 88888.00 2006-11-27 17:46:10.907 331 18165.49 62.34 52720.65 88888.00 2006-11-27 17:46:11.407 331 18165.48 62.38 52720.75 88888.00 2006-11-27 17:46:11.907 331 18165.55 62.37 52720.73 88888.00 2006-11-27 17:46:12.407 331 18165.59 62.36 52720.79 88888.00 2006-11-27 17:46:12.907 331 18165.74 62.34 52720.91 88888.00 2006-11-27 17:46:13.407 331 18165.64 62.37 52720.84 88888.00 2006-11-27 17:46:13.907 331 18165.81 62.41 52720.82 88888.00 2006-11-27 17:46:14.407 331 18165.93 62.40 52720.82 88888.00 2006-11-27 17:46:14.907 331 18165.69 62.41 52720.81 88888.00 2006-11-27 17:46:15.407 331 18165.66 62.40 52720.80 88888.00 2006-11-27 17:46:15.907 331 18165.68 62.38 52720.81 88888.00 2006-11-27 17:46:16.407 331 18165.67 62.37 52720.85 88888.00 2006-11-27 17:46:16.907 331 18165.55 62.34 52720.87 88888.00 2006-11-27 17:46:17.407 331 18165.57 62.37 52720.88 88888.00 2006-11-27 17:46:17.907 331 18165.52 62.40 52720.93 88888.00 2006-11-27 17:46:18.407 331 18165.53 62.44 52720.94 88888.00 2006-11-27 17:46:18.907 331 18165.56 62.49 52720.92 88888.00 2006-11-27 17:46:19.407 331 18165.74 62.46 52720.94 88888.00 2006-11-27 17:46:19.907 331 18165.68 62.43 52720.92 88888.00 2006-11-27 17:46:20.407 331 18165.57 62.48 52720.89 88888.00 2006-11-27 17:46:20.907 331 18165.34 62.59 52720.91 88888.00 2006-11-27 17:46:21.407 331 18165.39 62.72 52720.92 88888.00 2006-11-27 17:46:21.907 331 18165.35 62.76 52720.93 88888.00 2006-11-27 17:46:22.407 331 18165.34 62.75 52720.87 88888.00 2006-11-27 17:46:22.907 331 18165.65 62.73 52720.89 88888.00 2006-11-27 17:46:23.407 331 18165.77 62.68 52720.92 88888.00 2006-11-27 17:46:23.907 331 18165.78 62.64 52720.97 88888.00 2006-11-27 17:46:24.407 331 18165.75 62.70 52720.97 88888.00 2006-11-27 17:46:24.907 331 18165.54 62.71 52720.93 88888.00 2006-11-27 17:46:25.407 331 18165.39 62.72 52721.02 88888.00 2006-11-27 17:46:25.907 331 18165.42 62.64 52720.97 88888.00 2006-11-27 17:46:26.407 331 18165.48 62.59 52720.98 88888.00 2006-11-27 17:46:26.907 331 18165.54 62.64 52721.07 88888.00 2006-11-27 17:46:27.407 331 18165.67 62.63 52721.04 88888.00 2006-11-27 17:46:27.907 331 18165.71 62.55 52720.95 88888.00 2006-11-27 17:46:28.407 331 18165.81 62.55 52720.87 88888.00 2006-11-27 17:46:28.907 331 18165.80 62.52 52720.75 88888.00 2006-11-27 17:46:29.407 331 18165.77 62.51 52720.70 88888.00 2006-11-27 17:46:29.907 331 18165.58 62.53 52720.77 88888.00 2006-11-27 17:46:30.407 331 18165.55 62.46 52720.89 88888.00 2006-11-27 17:46:30.907 331 18165.45 62.42 52720.88 88888.00 2006-11-27 17:46:31.407 331 18165.44 62.38 52720.73 88888.00 2006-11-27 17:46:31.907 331 18165.41 62.41 52720.69 88888.00 2006-11-27 17:46:32.407 331 18165.34 62.44 52720.51 88888.00 2006-11-27 17:46:32.907 331 18165.22 62.42 52720.50 88888.00 2006-11-27 17:46:33.407 331 18165.25 62.41 52720.52 88888.00 2006-11-27 17:46:33.907 331 18165.41 62.40 52720.56 88888.00 2006-11-27 17:46:34.407 331 18165.50 62.41 52720.70 88888.00 2006-11-27 17:46:34.907 331 18165.59 62.42 52720.63 88888.00 2006-11-27 17:46:35.407 331 18165.64 62.40 52720.54 88888.00 2006-11-27 17:46:35.907 331 18165.39 62.33 52720.64 88888.00 2006-11-27 17:46:36.407 331 18165.24 62.36 52720.73 88888.00 2006-11-27 17:46:36.907 331 18165.26 62.33 52720.84 88888.00 2006-11-27 17:46:37.407 331 18165.35 62.32 52720.75 88888.00 2006-11-27 17:46:37.907 331 18165.38 62.21 52720.74 88888.00 2006-11-27 17:46:38.407 331 18165.48 62.17 52720.77 88888.00 2006-11-27 17:46:38.907 331 18165.38 62.14 52720.84 88888.00 2006-11-27 17:46:39.407 331 18165.48 62.09 52720.83 88888.00 2006-11-27 17:46:39.907 331 18165.57 62.05 52720.85 88888.00 2006-11-27 17:46:40.407 331 18165.43 62.05 52720.84 88888.00 2006-11-27 17:46:40.907 331 18165.32 62.02 52720.89 88888.00 2006-11-27 17:46:41.407 331 18165.25 61.94 52720.91 88888.00 2006-11-27 17:46:41.907 331 18165.27 61.96 52720.86 88888.00 2006-11-27 17:46:42.407 331 18165.28 61.96 52720.82 88888.00 2006-11-27 17:46:42.907 331 18165.22 61.92 52720.91 88888.00 2006-11-27 17:46:43.407 331 18165.13 61.90 52720.94 88888.00 2006-11-27 17:46:43.907 331 18165.11 61.96 52720.77 88888.00 2006-11-27 17:46:44.407 331 18165.14 62.02 52720.77 88888.00 2006-11-27 17:46:44.907 331 18165.02 62.02 52720.92 88888.00 2006-11-27 17:46:45.407 331 18165.20 62.01 52720.89 88888.00 2006-11-27 17:46:45.907 331 18165.17 61.99 52720.80 88888.00 2006-11-27 17:46:46.407 331 18165.29 62.01 52720.70 88888.00 2006-11-27 17:46:46.907 331 18165.12 61.87 52720.71 88888.00 2006-11-27 17:46:47.407 331 18164.99 61.81 52720.80 88888.00 2006-11-27 17:46:47.907 331 18165.11 61.79 52720.84 88888.00 2006-11-27 17:46:48.407 331 18165.11 61.86 52720.88 88888.00 2006-11-27 17:46:48.907 331 18165.00 61.92 52720.87 88888.00 2006-11-27 17:46:49.407 331 18164.96 61.87 52720.91 88888.00 2006-11-27 17:46:49.907 331 18165.02 61.87 52720.88 88888.00 2006-11-27 17:46:50.407 331 18164.98 61.82 52720.75 88888.00 2006-11-27 17:46:50.907 331 18165.03 61.84 52720.79 88888.00 2006-11-27 17:46:51.407 331 18164.99 61.88 52720.86 88888.00 2006-11-27 17:46:51.907 331 18165.21 61.82 52720.95 88888.00 2006-11-27 17:46:52.407 331 18165.21 61.82 52721.08 88888.00 2006-11-27 17:46:52.907 331 18165.12 61.76 52721.10 88888.00 2006-11-27 17:46:53.407 331 18165.22 61.72 52721.15 88888.00 2006-11-27 17:46:53.907 331 18165.23 61.78 52721.02 88888.00 2006-11-27 17:46:54.407 331 18165.31 61.82 52720.95 88888.00 2006-11-27 17:46:54.907 331 18165.36 61.83 52721.10 88888.00 2006-11-27 17:46:55.407 331 18165.33 61.82 52721.17 88888.00 2006-11-27 17:46:55.907 331 18165.32 61.83 52720.94 88888.00 2006-11-27 17:46:56.407 331 18165.46 61.83 52720.73 88888.00 2006-11-27 17:46:56.907 331 18165.36 61.83 52720.79 88888.00 2006-11-27 17:46:57.407 331 18165.28 61.85 52720.69 88888.00 2006-11-27 17:46:57.907 331 18165.35 61.84 52720.71 88888.00 2006-11-27 17:46:58.407 331 18165.36 61.87 52720.77 88888.00 2006-11-27 17:46:58.907 331 18165.39 61.78 52720.76 88888.00 2006-11-27 17:46:59.407 331 18165.32 61.80 52720.74 88888.00 2006-11-27 17:46:59.907 331 18165.38 61.85 52720.67 88888.00 2006-11-27 17:47:00.407 331 18165.39 61.90 52720.70 88888.00 2006-11-27 17:47:00.907 331 18165.43 61.89 52720.72 88888.00 2006-11-27 17:47:01.407 331 18165.39 61.86 52720.68 88888.00 2006-11-27 17:47:01.907 331 18165.47 61.87 52720.70 88888.00 2006-11-27 17:47:02.407 331 18165.57 61.90 52720.75 88888.00 2006-11-27 17:47:02.907 331 18165.71 61.94 52720.74 88888.00 2006-11-27 17:47:03.407 331 18165.81 61.89 52720.64 88888.00 2006-11-27 17:47:03.907 331 18165.77 61.80 52720.49 88888.00 2006-11-27 17:47:04.407 331 18165.78 61.78 52720.48 88888.00 2006-11-27 17:47:04.907 331 18165.75 61.80 52720.52 88888.00 2006-11-27 17:47:05.407 331 18165.74 61.83 52720.54 88888.00 2006-11-27 17:47:05.907 331 18165.94 61.77 52720.52 88888.00 2006-11-27 17:47:06.407 331 18166.08 61.75 52720.61 88888.00 2006-11-27 17:47:06.907 331 18165.72 61.81 52720.59 88888.00 2006-11-27 17:47:07.407 331 18165.66 61.85 52720.64 88888.00 2006-11-27 17:47:07.907 331 18165.66 61.85 52720.62 88888.00 2006-11-27 17:47:08.407 331 18165.61 61.90 52720.67 88888.00 2006-11-27 17:47:08.907 331 18165.68 61.82 52720.71 88888.00 2006-11-27 17:47:09.407 331 18165.68 61.82 52720.73 88888.00 2006-11-27 17:47:09.907 331 18165.67 61.78 52720.76 88888.00 2006-11-27 17:47:10.407 331 18165.74 61.69 52720.72 88888.00 2006-11-27 17:47:10.907 331 18165.82 61.71 52720.61 88888.00 2006-11-27 17:47:11.407 331 18165.98 61.71 52720.58 88888.00 2006-11-27 17:47:11.907 331 18166.03 61.65 52720.64 88888.00 2006-11-27 17:47:12.407 331 18166.18 61.66 52720.59 88888.00 2006-11-27 17:47:12.907 331 18166.11 61.58 52720.52 88888.00 2006-11-27 17:47:13.407 331 18165.76 61.67 52720.51 88888.00 2006-11-27 17:47:13.907 331 18165.59 61.62 52720.50 88888.00 2006-11-27 17:47:14.407 331 18165.65 61.58 52720.54 88888.00 2006-11-27 17:47:14.907 331 18165.71 61.56 52720.44 88888.00 2006-11-27 17:47:15.407 331 18165.81 61.53 52720.48 88888.00 2006-11-27 17:47:15.907 331 18165.93 61.58 52720.50 88888.00 2006-11-27 17:47:16.407 331 18165.80 61.53 52720.47 88888.00 2006-11-27 17:47:16.907 331 18165.86 61.54 52720.42 88888.00 2006-11-27 17:47:17.407 331 18165.93 61.52 52720.47 88888.00 2006-11-27 17:47:17.907 331 18166.01 61.54 52720.52 88888.00 2006-11-27 17:47:18.407 331 18166.07 61.57 52720.64 88888.00 2006-11-27 17:47:18.907 331 18166.14 61.49 52720.68 88888.00 2006-11-27 17:47:19.407 331 18165.91 61.37 52720.61 88888.00 2006-11-27 17:47:19.907 331 18166.04 61.39 52720.68 88888.00 2006-11-27 17:47:20.407 331 18165.97 61.41 52720.79 88888.00 2006-11-27 17:47:20.907 331 18165.85 61.38 52720.83 88888.00 2006-11-27 17:47:21.407 331 18165.86 61.43 52720.80 88888.00 2006-11-27 17:47:21.907 331 18165.83 61.42 52720.82 88888.00 2006-11-27 17:47:22.407 331 18165.93 61.34 52720.86 88888.00 2006-11-27 17:47:22.907 331 18165.94 61.37 52720.81 88888.00 2006-11-27 17:47:23.407 331 18165.93 61.41 52720.91 88888.00 2006-11-27 17:47:23.907 331 18166.10 61.40 52720.97 88888.00 2006-11-27 17:47:24.407 331 18166.10 61.35 52720.95 88888.00 2006-11-27 17:47:24.907 331 18166.19 61.31 52720.95 88888.00 2006-11-27 17:47:25.407 331 18166.22 61.32 52720.81 88888.00 2006-11-27 17:47:25.907 331 18166.21 61.29 52720.82 88888.00 2006-11-27 17:47:26.407 331 18166.03 61.31 52720.84 88888.00 2006-11-27 17:47:26.907 331 18165.90 61.34 52720.79 88888.00 2006-11-27 17:47:27.407 331 18165.96 61.30 52720.89 88888.00 2006-11-27 17:47:27.907 331 18166.00 61.20 52720.88 88888.00 2006-11-27 17:47:28.407 331 18166.11 61.26 52720.81 88888.00 2006-11-27 17:47:28.907 331 18166.12 61.35 52720.80 88888.00 2006-11-27 17:47:29.407 331 18166.00 61.34 52721.03 88888.00 2006-11-27 17:47:29.907 331 18165.83 61.29 52721.08 88888.00 2006-11-27 17:47:30.407 331 18165.81 61.24 52720.99 88888.00 2006-11-27 17:47:30.907 331 18165.75 61.18 52721.05 88888.00 2006-11-27 17:47:31.407 331 18165.82 61.25 52720.95 88888.00 2006-11-27 17:47:31.907 331 18166.08 61.23 52721.02 88888.00 2006-11-27 17:47:32.407 331 18166.18 61.17 52721.00 88888.00 2006-11-27 17:47:32.907 331 18165.97 61.20 52721.04 88888.00 2006-11-27 17:47:33.407 331 18165.72 61.30 52721.03 88888.00 2006-11-27 17:47:33.907 331 18165.76 61.36 52721.00 88888.00 2006-11-27 17:47:34.407 331 18165.99 61.33 52721.08 88888.00 2006-11-27 17:47:34.907 331 18166.12 61.29 52721.11 88888.00 2006-11-27 17:47:35.407 331 18165.90 61.35 52721.14 88888.00 2006-11-27 17:47:35.907 331 18165.77 61.36 52721.09 88888.00 2006-11-27 17:47:36.407 331 18165.85 61.31 52721.05 88888.00 2006-11-27 17:47:36.907 331 18165.89 61.30 52721.04 88888.00 2006-11-27 17:47:37.407 331 18165.77 61.37 52721.02 88888.00 2006-11-27 17:47:37.907 331 18165.80 61.34 52721.05 88888.00 2006-11-27 17:47:38.407 331 18165.86 61.29 52720.98 88888.00 2006-11-27 17:47:38.907 331 18166.04 61.22 52721.04 88888.00 2006-11-27 17:47:39.407 331 18166.08 61.24 52721.08 88888.00 2006-11-27 17:47:39.907 331 18165.96 61.20 52721.16 88888.00 2006-11-27 17:47:40.407 331 18165.88 61.21 52721.29 88888.00 2006-11-27 17:47:40.907 331 18165.82 61.28 52721.30 88888.00 2006-11-27 17:47:41.407 331 18165.90 61.29 52721.26 88888.00 2006-11-27 17:47:41.907 331 18165.94 61.31 52721.27 88888.00 2006-11-27 17:47:42.407 331 18165.86 61.36 52721.37 88888.00 2006-11-27 17:47:42.907 331 18165.70 61.29 52721.34 88888.00 2006-11-27 17:47:43.407 331 18165.79 61.35 52721.27 88888.00 2006-11-27 17:47:43.907 331 18165.65 61.34 52721.27 88888.00 2006-11-27 17:47:44.407 331 18165.72 61.32 52721.21 88888.00 2006-11-27 17:47:44.907 331 18166.00 61.36 52721.19 88888.00 2006-11-27 17:47:45.407 331 18166.09 61.36 52721.27 88888.00 2006-11-27 17:47:45.907 331 18166.09 61.36 52721.32 88888.00 2006-11-27 17:47:46.407 331 18166.04 61.36 52721.19 88888.00 2006-11-27 17:47:46.907 331 18165.94 61.34 52721.23 88888.00 2006-11-27 17:47:47.407 331 18165.98 61.32 52721.28 88888.00 2006-11-27 17:47:47.907 331 18166.13 61.26 52721.37 88888.00 2006-11-27 17:47:48.407 331 18166.14 61.31 52721.37 88888.00 2006-11-27 17:47:48.907 331 18166.21 61.38 52721.30 88888.00 2006-11-27 17:47:49.407 331 18166.15 61.43 52721.20 88888.00 2006-11-27 17:47:49.907 331 18165.99 61.47 52721.38 88888.00 2006-11-27 17:47:50.407 331 18166.00 61.47 52721.38 88888.00 2006-11-27 17:47:50.907 331 18165.97 61.47 52721.42 88888.00 2006-11-27 17:47:51.407 331 18166.03 61.48 52721.51 88888.00 2006-11-27 17:47:51.907 331 18166.02 61.46 52721.45 88888.00 2006-11-27 17:47:52.407 331 18166.18 61.39 52721.46 88888.00 2006-11-27 17:47:52.907 331 18166.09 61.32 52721.41 88888.00 2006-11-27 17:47:53.407 331 18166.05 61.36 52721.52 88888.00 2006-11-27 17:47:53.907 331 18166.19 61.38 52721.42 88888.00 2006-11-27 17:47:54.407 331 18166.19 61.49 52721.27 88888.00 2006-11-27 17:47:54.907 331 18166.22 61.50 52721.21 88888.00 2006-11-27 17:47:55.407 331 18166.14 61.47 52721.26 88888.00 2006-11-27 17:47:55.907 331 18166.03 61.48 52721.31 88888.00 2006-11-27 17:47:56.407 331 18166.09 61.45 52721.43 88888.00 2006-11-27 17:47:56.907 331 18166.24 61.38 52721.49 88888.00 2006-11-27 17:47:57.407 331 18166.34 61.38 52721.45 88888.00 2006-11-27 17:47:57.907 331 18166.02 61.33 52721.41 88888.00 2006-11-27 17:47:58.407 331 18166.00 61.35 52721.40 88888.00 2006-11-27 17:47:58.907 331 18165.99 61.37 52721.42 88888.00 2006-11-27 17:47:59.407 331 18165.99 61.40 52721.44 88888.00 2006-11-27 17:47:59.907 331 18166.23 61.42 52721.35 88888.00 2006-11-27 17:48:00.407 331 18166.26 61.41 52721.37 88888.00 2006-11-27 17:48:00.907 331 18166.26 61.41 52721.29 88888.00 2006-11-27 17:48:01.407 331 18166.04 61.33 52721.44 88888.00 2006-11-27 17:48:01.907 331 18165.78 61.38 52721.45 88888.00 2006-11-27 17:48:02.407 331 18165.66 61.34 52721.27 88888.00 2006-11-27 17:48:02.907 331 18165.66 61.33 52721.28 88888.00 2006-11-27 17:48:03.407 331 18165.66 61.34 52721.34 88888.00 2006-11-27 17:48:03.907 331 18165.82 61.33 52721.25 88888.00 2006-11-27 17:48:04.407 331 18165.99 61.37 52721.26 88888.00 2006-11-27 17:48:04.907 331 18166.02 61.35 52721.34 88888.00 2006-11-27 17:48:05.407 331 18166.02 61.34 52721.44 88888.00 2006-11-27 17:48:05.907 331 18166.12 61.30 52721.43 88888.00 2006-11-27 17:48:06.407 331 18166.42 61.29 52721.42 88888.00 2006-11-27 17:48:06.907 331 18166.34 61.21 52721.40 88888.00 2006-11-27 17:48:07.407 331 18166.18 61.19 52721.30 88888.00 2006-11-27 17:48:07.907 331 18166.18 61.16 52721.21 88888.00 2006-11-27 17:48:08.407 331 18166.17 61.15 52721.17 88888.00 2006-11-27 17:48:08.907 331 18166.14 61.15 52721.07 88888.00 2006-11-27 17:48:09.407 331 18166.18 61.08 52721.09 88888.00 2006-11-27 17:48:09.907 331 18166.33 61.06 52721.22 88888.00 2006-11-27 17:48:10.407 331 18166.56 61.06 52721.31 88888.00 2006-11-27 17:48:10.907 331 18166.54 61.05 52721.26 88888.00 2006-11-27 17:48:11.407 331 18166.54 61.00 52721.26 88888.00 2006-11-27 17:48:11.907 331 18166.65 61.10 52721.28 88888.00 2006-11-27 17:48:12.407 331 18166.59 61.02 52721.35 88888.00 2006-11-27 17:48:12.907 331 18166.57 61.07 52721.33 88888.00 2006-11-27 17:48:13.407 331 18166.66 61.07 52721.21 88888.00 2006-11-27 17:48:13.907 331 18166.66 60.96 52721.25 88888.00 2006-11-27 17:48:14.407 331 18166.53 60.83 52721.42 88888.00 2006-11-27 17:48:14.907 331 18166.58 60.85 52721.38 88888.00 2006-11-27 17:48:15.407 331 18166.47 60.84 52721.40 88888.00 2006-11-27 17:48:15.907 331 18166.25 60.85 52721.39 88888.00 2006-11-27 17:48:16.407 331 18166.34 60.76 52721.39 88888.00 2006-11-27 17:48:16.907 331 18166.52 60.74 52721.43 88888.00 2006-11-27 17:48:17.407 331 18166.50 60.72 52721.43 88888.00 2006-11-27 17:48:17.907 331 18166.42 60.67 52721.32 88888.00 2006-11-27 17:48:18.407 331 18166.39 60.69 52721.29 88888.00 2006-11-27 17:48:18.907 331 18166.42 60.69 52721.26 88888.00 2006-11-27 17:48:19.407 331 18166.41 60.71 52721.28 88888.00 2006-11-27 17:48:19.907 331 18166.47 60.81 52721.31 88888.00 2006-11-27 17:48:20.407 331 18166.47 60.79 52721.29 88888.00 2006-11-27 17:48:20.907 331 18166.50 60.80 52721.30 88888.00 2006-11-27 17:48:21.407 331 18166.52 60.80 52721.42 88888.00 2006-11-27 17:48:21.907 331 18166.47 60.81 52721.42 88888.00 2006-11-27 17:48:22.407 331 18166.51 60.78 52721.22 88888.00 2006-11-27 17:48:22.907 331 18166.57 60.70 52721.22 88888.00 2006-11-27 17:48:23.407 331 18166.51 60.64 52721.37 88888.00 2006-11-27 17:48:23.907 331 18166.46 60.72 52721.46 88888.00 2006-11-27 17:48:24.407 331 18166.39 60.74 52721.39 88888.00 2006-11-27 17:48:24.907 331 18166.50 60.69 52721.35 88888.00 2006-11-27 17:48:25.407 331 18166.32 60.71 52721.37 88888.00 2006-11-27 17:48:25.907 331 18166.39 60.74 52721.40 88888.00 2006-11-27 17:48:26.407 331 18166.44 60.75 52721.45 88888.00 2006-11-27 17:48:26.907 331 18166.51 60.84 52721.44 88888.00 2006-11-27 17:48:27.407 331 18166.65 60.75 52721.39 88888.00 2006-11-27 17:48:27.907 331 18166.66 60.72 52721.51 88888.00 2006-11-27 17:48:28.407 331 18166.56 60.66 52721.56 88888.00 2006-11-27 17:48:28.907 331 18166.48 60.67 52721.56 88888.00 2006-11-27 17:48:29.407 331 18166.48 60.76 52721.46 88888.00 2006-11-27 17:48:29.907 331 18166.43 60.72 52721.49 88888.00 2006-11-27 17:48:30.407 331 18166.44 60.72 52721.51 88888.00 2006-11-27 17:48:30.907 331 18166.54 60.64 52721.57 88888.00 2006-11-27 17:48:31.407 331 18166.50 60.52 52721.49 88888.00 2006-11-27 17:48:31.907 331 18166.41 60.59 52721.39 88888.00 2006-11-27 17:48:32.407 331 18166.42 60.55 52721.49 88888.00 2006-11-27 17:48:32.907 331 18166.43 60.52 52721.43 88888.00 2006-11-27 17:48:33.407 331 18166.39 60.61 52721.41 88888.00 2006-11-27 17:48:33.907 331 18166.46 60.61 52721.27 88888.00 2006-11-27 17:48:34.407 331 18166.55 60.57 52721.38 88888.00 2006-11-27 17:48:34.907 331 18166.53 60.52 52721.54 88888.00 2006-11-27 17:48:35.407 331 18166.47 60.42 52721.67 88888.00 2006-11-27 17:48:35.907 331 18166.50 60.43 52721.73 88888.00 2006-11-27 17:48:36.407 331 18166.56 60.39 52721.64 88888.00 2006-11-27 17:48:36.907 331 18166.58 60.42 52721.42 88888.00 2006-11-27 17:48:37.407 331 18166.63 60.44 52721.32 88888.00 2006-11-27 17:48:37.907 331 18166.67 60.40 52721.29 88888.00 2006-11-27 17:48:38.407 331 18166.76 60.30 52721.28 88888.00 2006-11-27 17:48:38.907 331 18166.95 60.28 52721.41 88888.00 2006-11-27 17:48:39.407 331 18166.90 60.28 52721.43 88888.00 2006-11-27 17:48:39.907 331 18166.76 60.36 52721.39 88888.00 2006-11-27 17:48:40.407 331 18166.69 60.33 52721.39 88888.00 2006-11-27 17:48:40.907 331 18166.64 60.33 52721.31 88888.00 2006-11-27 17:48:41.407 331 18166.76 60.35 52721.27 88888.00 2006-11-27 17:48:41.907 331 18166.80 60.25 52721.17 88888.00 2006-11-27 17:48:42.407 331 18166.73 60.16 52721.33 88888.00 2006-11-27 17:48:42.907 331 18166.73 60.07 52721.52 88888.00 2006-11-27 17:48:43.407 331 18166.76 60.08 52721.49 88888.00 2006-11-27 17:48:43.907 331 18166.86 60.06 52721.42 88888.00 2006-11-27 17:48:44.407 331 18166.83 60.10 52721.29 88888.00 2006-11-27 17:48:44.907 331 18166.89 60.11 52721.22 88888.00 2006-11-27 17:48:45.407 331 18166.83 60.03 52721.23 88888.00 2006-11-27 17:48:45.907 331 18166.83 59.97 52721.14 88888.00 2006-11-27 17:48:46.407 331 18166.85 59.97 52721.20 88888.00 2006-11-27 17:48:46.907 331 18166.73 59.97 52721.34 88888.00 2006-11-27 17:48:47.407 331 18166.77 60.01 52721.33 88888.00 2006-11-27 17:48:47.907 331 18166.89 60.05 52721.26 88888.00 2006-11-27 17:48:48.407 331 18166.91 59.99 52721.23 88888.00 2006-11-27 17:48:48.907 331 18166.95 59.99 52721.31 88888.00 2006-11-27 17:48:49.407 331 18167.06 59.98 52721.34 88888.00 2006-11-27 17:48:49.907 331 18167.20 60.06 52721.32 88888.00 2006-11-27 17:48:50.407 331 18167.18 60.22 52721.31 88888.00 2006-11-27 17:48:50.907 331 18167.31 60.25 52721.37 88888.00 2006-11-27 17:48:51.407 331 18167.42 60.18 52721.33 88888.00 2006-11-27 17:48:51.907 331 18167.37 60.16 52721.26 88888.00 2006-11-27 17:48:52.407 331 18167.37 60.17 52721.32 88888.00 2006-11-27 17:48:52.907 331 18167.31 60.12 52721.33 88888.00 2006-11-27 17:48:53.407 331 18167.22 60.04 52721.44 88888.00 2006-11-27 17:48:53.907 331 18167.27 60.06 52721.38 88888.00 2006-11-27 17:48:54.407 331 18167.44 60.09 52721.27 88888.00 2006-11-27 17:48:54.907 331 18167.56 60.10 52721.25 88888.00 2006-11-27 17:48:55.407 331 18167.46 60.05 52721.26 88888.00 2006-11-27 17:48:55.907 331 18167.54 60.03 52721.32 88888.00 2006-11-27 17:48:56.407 331 18167.64 59.98 52721.38 88888.00 2006-11-27 17:48:56.907 331 18167.73 60.01 52721.31 88888.00 2006-11-27 17:48:57.407 331 18167.75 60.06 52721.33 88888.00 2006-11-27 17:48:57.907 331 18167.69 60.14 52721.35 88888.00 2006-11-27 17:48:58.407 331 18167.63 60.08 52721.38 88888.00 2006-11-27 17:48:58.907 331 18167.70 60.09 52721.43 88888.00 2006-11-27 17:48:59.407 331 18167.89 60.22 52721.53 88888.00 2006-11-27 17:48:59.907 331 18167.99 60.26 52721.57 88888.00 2006-11-27 17:49:00.407 331 18167.89 60.22 52721.60 88888.00 2006-11-27 17:49:00.907 331 18167.80 60.16 52721.60 88888.00 2006-11-27 17:49:01.407 331 18167.80 60.20 52721.67 88888.00 2006-11-27 17:49:01.907 331 18167.97 60.21 52721.63 88888.00 2006-11-27 17:49:02.407 331 18168.03 60.20 52721.66 88888.00 2006-11-27 17:49:02.907 331 18168.04 60.19 52721.66 88888.00 2006-11-27 17:49:03.407 331 18168.15 60.22 52721.70 88888.00 2006-11-27 17:49:03.907 331 18168.05 60.24 52721.66 88888.00 2006-11-27 17:49:04.407 331 18168.06 60.29 52721.73 88888.00 2006-11-27 17:49:04.907 331 18168.02 60.20 52721.63 88888.00 2006-11-27 17:49:05.407 331 18168.06 60.14 52721.61 88888.00 2006-11-27 17:49:05.907 331 18168.06 60.15 52721.65 88888.00 2006-11-27 17:49:06.407 331 18168.15 60.14 52721.63 88888.00 2006-11-27 17:49:06.907 331 18168.24 60.11 52721.58 88888.00 2006-11-27 17:49:07.407 331 18168.30 60.08 52721.57 88888.00 2006-11-27 17:49:07.907 331 18168.41 59.98 52721.52 88888.00 2006-11-27 17:49:08.407 331 18168.43 60.00 52721.51 88888.00 2006-11-27 17:49:08.907 331 18168.43 60.02 52721.47 88888.00 2006-11-27 17:49:09.407 331 18168.37 60.03 52721.42 88888.00 2006-11-27 17:49:09.907 331 18168.42 60.02 52721.53 88888.00 2006-11-27 17:49:10.407 331 18168.41 60.00 52721.46 88888.00 2006-11-27 17:49:10.907 331 18168.49 59.96 52721.46 88888.00 2006-11-27 17:49:11.407 331 18168.40 59.92 52721.40 88888.00 2006-11-27 17:49:11.907 331 18168.41 59.91 52721.35 88888.00 2006-11-27 17:49:12.407 331 18168.67 59.92 52721.50 88888.00 2006-11-27 17:49:12.907 331 18168.73 59.89 52721.44 88888.00 2006-11-27 17:49:13.407 331 18168.69 59.87 52721.45 88888.00 2006-11-27 17:49:13.907 331 18168.68 59.84 52721.49 88888.00 2006-11-27 17:49:14.407 331 18168.63 59.78 52721.34 88888.00 2006-11-27 17:49:14.907 331 18168.65 59.76 52721.47 88888.00 2006-11-27 17:49:15.407 331 18168.69 59.81 52721.44 88888.00 2006-11-27 17:49:15.907 331 18168.63 59.80 52721.42 88888.00 2006-11-27 17:49:16.407 331 18168.72 59.76 52721.52 88888.00 2006-11-27 17:49:16.907 331 18168.80 59.90 52721.63 88888.00 2006-11-27 17:49:17.407 331 18168.71 59.89 52721.52 88888.00 2006-11-27 17:49:17.907 331 18168.60 59.91 52721.57 88888.00 2006-11-27 17:49:18.407 331 18168.71 59.89 52721.49 88888.00 2006-11-27 17:49:18.907 331 18168.71 59.87 52721.44 88888.00 2006-11-27 17:49:19.407 331 18168.87 59.87 52721.50 88888.00 2006-11-27 17:49:19.907 331 18168.97 59.86 52721.47 88888.00 2006-11-27 17:49:20.407 331 18169.11 59.90 52721.42 88888.00 2006-11-27 17:49:20.907 331 18169.11 59.87 52721.43 88888.00 2006-11-27 17:49:21.407 331 18169.03 59.89 52721.46 88888.00 2006-11-27 17:49:21.907 331 18169.06 59.90 52721.52 88888.00 2006-11-27 17:49:22.407 331 18169.18 59.94 52721.63 88888.00 2006-11-27 17:49:22.907 331 18169.15 59.96 52721.69 88888.00 2006-11-27 17:49:23.407 331 18169.13 59.91 52721.69 88888.00 2006-11-27 17:49:23.907 331 18169.17 59.97 52721.77 88888.00 2006-11-27 17:49:24.407 331 18169.29 59.97 52721.84 88888.00 2006-11-27 17:49:24.907 331 18169.23 59.99 52721.84 88888.00 2006-11-27 17:49:25.407 331 18169.19 60.02 52721.83 88888.00 2006-11-27 17:49:25.907 331 18169.24 60.02 52721.78 88888.00 2006-11-27 17:49:26.407 331 18169.27 59.95 52721.75 88888.00 2006-11-27 17:49:26.907 331 18169.32 59.89 52721.87 88888.00 2006-11-27 17:49:27.407 331 18169.24 59.92 52721.89 88888.00 2006-11-27 17:49:27.907 331 18169.11 59.91 52721.95 88888.00 2006-11-27 17:49:28.407 331 18169.03 60.00 52721.72 88888.00 2006-11-27 17:49:28.907 331 18169.02 60.01 52721.63 88888.00 2006-11-27 17:49:29.407 331 18169.02 60.04 52721.66 88888.00 2006-11-27 17:49:29.907 331 18169.05 60.05 52721.75 88888.00 2006-11-27 17:49:30.407 331 18169.16 60.16 52721.75 88888.00 2006-11-27 17:49:30.907 331 18169.28 60.10 52721.77 88888.00 2006-11-27 17:49:31.407 331 18169.39 60.08 52721.81 88888.00 2006-11-27 17:49:31.907 331 18169.44 60.05 52721.79 88888.00 2006-11-27 17:49:32.407 331 18169.44 60.10 52721.89 88888.00 2006-11-27 17:49:32.907 331 18169.52 60.09 52721.90 88888.00 2006-11-27 17:49:33.407 331 18169.52 60.04 52721.78 88888.00 2006-11-27 17:49:33.907 331 18169.59 60.00 52721.84 88888.00 2006-11-27 17:49:34.407 331 18169.51 60.06 52721.86 88888.00 2006-11-27 17:49:34.907 331 18169.37 59.98 52721.74 88888.00 2006-11-27 17:49:35.407 331 18169.35 60.01 52721.68 88888.00 2006-11-27 17:49:35.907 331 18169.23 60.04 52721.75 88888.00 2006-11-27 17:49:36.407 331 18169.39 59.98 52721.79 88888.00 2006-11-27 17:49:36.907 331 18169.37 60.00 52721.84 88888.00 2006-11-27 17:49:37.407 331 18169.24 59.99 52721.88 88888.00 2006-11-27 17:49:37.907 331 18169.32 60.04 52721.85 88888.00 2006-11-27 17:49:38.407 331 18169.38 60.09 52721.91 88888.00 2006-11-27 17:49:38.907 331 18169.56 60.02 52721.97 88888.00 2006-11-27 17:49:39.407 331 18169.54 59.94 52722.01 88888.00 2006-11-27 17:49:39.907 331 18169.41 59.90 52722.01 88888.00 2006-11-27 17:49:40.407 331 18169.36 59.90 52722.00 88888.00 2006-11-27 17:49:40.907 331 18169.27 59.98 52721.99 88888.00 2006-11-27 17:49:41.407 331 18169.35 59.92 52721.97 88888.00 2006-11-27 17:49:41.907 331 18169.43 59.85 52722.03 88888.00 2006-11-27 17:49:42.407 331 18169.52 59.83 52722.00 88888.00 2006-11-27 17:49:42.907 331 18169.48 59.84 52721.93 88888.00 2006-11-27 17:49:43.407 331 18169.29 59.85 52722.04 88888.00 2006-11-27 17:49:43.907 331 18169.28 59.84 52722.02 88888.00 2006-11-27 17:49:44.407 331 18169.23 59.81 52721.88 88888.00 2006-11-27 17:49:44.907 331 18169.23 59.86 52721.97 88888.00 2006-11-27 17:49:45.407 331 18169.34 59.87 52722.03 88888.00 2006-11-27 17:49:45.907 331 18169.60 59.95 52722.05 88888.00 2006-11-27 17:49:46.407 331 18169.56 59.78 52722.04 88888.00 2006-11-27 17:49:46.907 331 18169.49 59.49 52722.11 88888.00 2006-11-27 17:49:47.407 331 18169.50 59.47 52722.14 88888.00 2006-11-27 17:49:47.907 331 18169.45 59.37 52722.07 88888.00 2006-11-27 17:49:48.407 331 18169.44 59.57 52721.97 88888.00 2006-11-27 17:49:48.907 331 18169.40 59.71 52721.99 88888.00 2006-11-27 17:49:49.407 331 18169.37 59.64 52721.91 88888.00 2006-11-27 17:49:49.907 331 18169.41 59.56 52721.95 88888.00 2006-11-27 17:49:50.407 331 18169.37 59.63 52722.03 88888.00 2006-11-27 17:49:50.907 331 18169.29 59.68 52722.20 88888.00 2006-11-27 17:49:51.407 331 18169.38 59.76 52722.20 88888.00 2006-11-27 17:49:51.907 331 18169.41 59.77 52722.13 88888.00 2006-11-27 17:49:52.407 331 18169.24 59.72 52722.13 88888.00 2006-11-27 17:49:52.907 331 18169.22 59.67 52722.14 88888.00 2006-11-27 17:49:53.407 331 18169.15 59.78 52722.16 88888.00 2006-11-27 17:49:53.907 331 18169.22 59.81 52722.24 88888.00 2006-11-27 17:49:54.407 331 18169.07 59.81 52722.28 88888.00 2006-11-27 17:49:54.907 331 18169.21 59.81 52722.28 88888.00 2006-11-27 17:49:55.407 331 18169.18 59.81 52722.18 88888.00 2006-11-27 17:49:55.907 331 18169.18 59.84 52722.09 88888.00 2006-11-27 17:49:56.407 331 18169.17 59.87 52722.23 88888.00 2006-11-27 17:49:56.907 331 18169.21 59.82 52722.38 88888.00 2006-11-27 17:49:57.407 331 18169.15 59.81 52722.37 88888.00 2006-11-27 17:49:57.907 331 18169.12 59.83 52722.38 88888.00 2006-11-27 17:49:58.407 331 18169.11 59.88 52722.35 88888.00 2006-11-27 17:49:58.907 331 18169.06 59.88 52722.27 88888.00 2006-11-27 17:49:59.407 331 18169.09 59.87 52722.18 88888.00 2006-11-27 17:49:59.907 331 18169.09 59.89 52722.10 88888.00 2006-11-27 17:50:00.407 331 18169.15 59.95 52722.22 88888.00 2006-11-27 17:50:00.907 331 18169.03 59.96 52722.13 88888.00 2006-11-27 17:50:01.407 331 18169.08 59.86 52722.27 88888.00 2006-11-27 17:50:01.907 331 18169.05 59.77 52722.33 88888.00 2006-11-27 17:50:02.407 331 18169.09 59.79 52722.27 88888.00 2006-11-27 17:50:02.907 331 18169.08 59.81 52722.15 88888.00 2006-11-27 17:50:03.407 331 18169.06 59.81 52722.09 88888.00 2006-11-27 17:50:03.907 331 18169.07 59.86 52722.19 88888.00 2006-11-27 17:50:04.407 331 18169.01 59.88 52722.16 88888.00 2006-11-27 17:50:04.907 331 18169.03 59.90 52722.16 88888.00 2006-11-27 17:50:05.407 331 18169.07 59.89 52722.19 88888.00 2006-11-27 17:50:05.907 331 18169.79 59.86 52722.10 88888.00 2006-11-27 17:50:06.407 331 18169.73 59.86 52722.09 88888.00 2006-11-27 17:50:06.907 331 18169.33 59.90 52722.22 88888.00 2006-11-27 17:50:07.407 331 18169.13 59.96 52722.20 88888.00 2006-11-27 17:50:07.907 331 18169.11 59.83 52722.18 88888.00 2006-11-27 17:50:08.407 331 18169.11 59.88 52722.14 88888.00 2006-11-27 17:50:08.907 331 18169.19 59.94 52722.15 88888.00 2006-11-27 17:50:09.407 331 18169.36 59.96 52722.22 88888.00 2006-11-27 17:50:09.907 331 18169.38 59.96 52722.21 88888.00 2006-11-27 17:50:10.407 331 18169.27 59.91 52722.15 88888.00 2006-11-27 17:50:10.907 331 18169.24 59.92 52722.15 88888.00 2006-11-27 17:50:11.407 331 18169.28 59.89 52722.13 88888.00 2006-11-27 17:50:11.907 331 18169.15 59.82 52722.09 88888.00 2006-11-27 17:50:12.407 331 18169.28 59.85 52722.23 88888.00 2006-11-27 17:50:12.907 331 18169.19 60.00 52722.23 88888.00 2006-11-27 17:50:13.407 331 18169.22 60.06 52722.21 88888.00 2006-11-27 17:50:13.907 331 18169.23 59.96 52722.26 88888.00 2006-11-27 17:50:14.407 331 18169.27 59.95 52722.27 88888.00 2006-11-27 17:50:14.907 331 18169.29 59.97 52722.15 88888.00 2006-11-27 17:50:15.407 331 18169.30 60.03 52722.16 88888.00 2006-11-27 17:50:15.907 331 18169.17 59.97 52722.21 88888.00 2006-11-27 17:50:16.407 331 18169.21 59.96 52722.12 88888.00 2006-11-27 17:50:16.907 331 18169.26 59.98 52722.07 88888.00 2006-11-27 17:50:17.407 331 18169.25 59.95 52722.13 88888.00 2006-11-27 17:50:17.907 331 18169.23 59.94 52722.15 88888.00 2006-11-27 17:50:18.407 331 18169.26 59.96 52722.19 88888.00 2006-11-27 17:50:18.907 331 18169.28 59.92 52722.22 88888.00 2006-11-27 17:50:19.407 331 18169.23 59.97 52722.23 88888.00 2006-11-27 17:50:19.907 331 18169.24 59.92 52722.21 88888.00 2006-11-27 17:50:20.407 331 18169.23 59.94 52722.10 88888.00 2006-11-27 17:50:20.907 331 18169.11 59.90 52722.07 88888.00 2006-11-27 17:50:21.407 331 18169.14 59.86 52722.09 88888.00 2006-11-27 17:50:21.907 331 18169.14 59.86 52722.12 88888.00 2006-11-27 17:50:22.407 331 18169.25 59.85 52722.19 88888.00 2006-11-27 17:50:22.907 331 18169.19 59.80 52722.14 88888.00 2006-11-27 17:50:23.404 331 18169.17 59.81 52722.25 88888.00 2006-11-27 17:50:23.904 331 18169.21 59.81 52722.23 88888.00 2006-11-27 17:50:24.404 331 18169.21 59.86 52722.19 88888.00 2006-11-27 17:50:24.904 331 18169.08 59.89 52722.25 88888.00 2006-11-27 17:50:25.404 331 18168.85 59.95 52722.30 88888.00 2006-11-27 17:50:25.904 331 18168.89 59.97 52722.23 88888.00 2006-11-27 17:50:26.404 331 18168.92 59.89 52722.23 88888.00 2006-11-27 17:50:26.904 331 18168.95 59.90 52722.24 88888.00 2006-11-27 17:50:27.404 331 18168.83 59.96 52722.13 88888.00 2006-11-27 17:50:27.904 331 18168.75 59.91 52722.24 88888.00 2006-11-27 17:50:28.404 331 18168.73 59.92 52722.27 88888.00 2006-11-27 17:50:28.904 331 18168.74 59.90 52722.21 88888.00 2006-11-27 17:50:29.404 331 18168.71 59.98 52722.24 88888.00 2006-11-27 17:50:29.904 331 18168.56 60.02 52722.19 88888.00 2006-11-27 17:50:30.404 331 18168.63 60.04 52722.23 88888.00 2006-11-27 17:50:30.904 331 18168.68 60.05 52722.38 88888.00 2006-11-27 17:50:31.404 331 18168.80 60.03 52722.39 88888.00 2006-11-27 17:50:31.904 331 18168.74 59.99 52722.33 88888.00 2006-11-27 17:50:32.404 331 18168.85 59.94 52722.24 88888.00 2006-11-27 17:50:32.904 331 18168.84 59.92 52722.34 88888.00 2006-11-27 17:50:33.404 331 18168.91 59.89 52722.38 88888.00 2006-11-27 17:50:33.904 331 18168.89 59.82 52722.36 88888.00 2006-11-27 17:50:34.404 331 18168.89 59.84 52722.38 88888.00 2006-11-27 17:50:34.904 331 18168.94 59.96 52722.39 88888.00 2006-11-27 17:50:35.404 331 18168.94 60.03 52722.34 88888.00 2006-11-27 17:50:35.904 331 18168.87 60.01 52722.26 88888.00 2006-11-27 17:50:36.404 331 18168.84 60.00 52722.27 88888.00 2006-11-27 17:50:36.904 331 18169.02 59.99 52722.33 88888.00 2006-11-27 17:50:37.404 331 18169.29 60.04 52722.36 88888.00 2006-11-27 17:50:37.904 331 18169.47 60.06 52722.34 88888.00 2006-11-27 17:50:38.404 331 18169.44 60.16 52722.31 88888.00 2006-11-27 17:50:38.904 331 18169.45 60.24 52722.30 88888.00 2006-11-27 17:50:39.404 331 18169.43 60.25 52722.39 88888.00 2006-11-27 17:50:39.904 331 18169.52 60.28 52722.43 88888.00 2006-11-27 17:50:40.404 331 18169.62 60.26 52722.44 88888.00 2006-11-27 17:50:40.904 331 18169.58 60.26 52722.37 88888.00 2006-11-27 17:50:41.404 331 18169.40 60.24 52722.31 88888.00 2006-11-27 17:50:41.904 331 18169.39 60.30 52722.42 88888.00 2006-11-27 17:50:42.404 331 18169.35 60.23 52722.36 88888.00 2006-11-27 17:50:42.904 331 18169.32 60.22 52722.41 88888.00 2006-11-27 17:50:43.404 331 18169.38 60.21 52722.47 88888.00 2006-11-27 17:50:43.904 331 18169.36 60.24 52722.50 88888.00 2006-11-27 17:50:44.404 331 18169.32 60.33 52722.47 88888.00 2006-11-27 17:50:44.904 331 18169.26 60.30 52722.59 88888.00 2006-11-27 17:50:45.404 331 18169.23 60.29 52722.57 88888.00 2006-11-27 17:50:45.904 331 18169.23 60.31 52722.57 88888.00 2006-11-27 17:50:46.404 331 18169.21 60.31 52722.50 88888.00 2006-11-27 17:50:46.904 331 18169.25 60.26 52722.43 88888.00 2006-11-27 17:50:47.404 331 18169.28 60.26 52722.44 88888.00 2006-11-27 17:50:47.904 331 18169.37 60.26 52722.37 88888.00 2006-11-27 17:50:48.404 331 18169.47 60.26 52722.36 88888.00 2006-11-27 17:50:48.904 331 18169.46 60.25 52722.46 88888.00 2006-11-27 17:50:49.404 331 18169.46 60.31 52722.45 88888.00 2006-11-27 17:50:49.904 331 18169.50 60.31 52722.32 88888.00 2006-11-27 17:50:50.404 331 18169.40 60.28 52722.22 88888.00 2006-11-27 17:50:50.904 331 18169.44 60.32 52722.22 88888.00 2006-11-27 17:50:51.404 331 18169.52 60.26 52722.32 88888.00 2006-11-27 17:50:51.904 331 18169.68 60.21 52722.44 88888.00 2006-11-27 17:50:52.404 331 18169.74 60.29 52722.43 88888.00 2006-11-27 17:50:52.904 331 18169.65 60.21 52722.33 88888.00 2006-11-27 17:50:53.404 331 18169.70 60.22 52722.32 88888.00 2006-11-27 17:50:53.904 331 18169.60 60.29 52722.30 88888.00 2006-11-27 17:50:54.404 331 18169.48 60.23 52722.22 88888.00 2006-11-27 17:50:54.904 331 18169.48 60.17 52722.21 88888.00 2006-11-27 17:50:55.404 331 18169.69 60.13 52722.24 88888.00 2006-11-27 17:50:55.904 331 18169.58 60.14 52722.18 88888.00 2006-11-27 17:50:56.404 331 18169.55 60.19 52722.16 88888.00 2006-11-27 17:50:56.904 331 18169.65 60.15 52722.20 88888.00 2006-11-27 17:50:57.404 331 18169.57 60.17 52722.37 88888.00 2006-11-27 17:50:57.904 331 18169.60 60.12 52722.33 88888.00 2006-11-27 17:50:58.404 331 18169.57 60.02 52722.26 88888.00 2006-11-27 17:50:58.904 331 18169.60 60.11 52722.12 88888.00 2006-11-27 17:50:59.404 331 18169.51 60.11 52722.21 88888.00 2006-11-27 17:50:59.904 331 18169.51 60.14 52722.25 88888.00 2006-11-27 17:51:00.404 331 18169.68 60.11 52722.43 88888.00 2006-11-27 17:51:00.904 331 18169.49 60.04 52722.48 88888.00 2006-11-27 17:51:01.404 331 18169.39 60.03 52722.39 88888.00 2006-11-27 17:51:01.904 331 18169.33 60.05 52722.36 88888.00 2006-11-27 17:51:02.404 331 18169.34 60.11 52722.41 88888.00 2006-11-27 17:51:02.904 331 18169.33 60.10 52722.42 88888.00 2006-11-27 17:51:03.404 331 18169.33 60.01 52722.34 88888.00 2006-11-27 17:51:03.904 331 18169.37 60.07 52722.38 88888.00 2006-11-27 17:51:04.404 331 18169.33 60.01 52722.39 88888.00 2006-11-27 17:51:04.904 331 18169.35 59.98 52722.34 88888.00 2006-11-27 17:51:05.404 331 18169.34 60.07 52722.28 88888.00 2006-11-27 17:51:05.904 331 18169.27 60.03 52722.35 88888.00 2006-11-27 17:51:06.404 331 18169.21 60.02 52722.39 88888.00 2006-11-27 17:51:06.904 331 18169.22 60.02 52722.48 88888.00 2006-11-27 17:51:07.404 331 18169.15 60.06 52722.51 88888.00 2006-11-27 17:51:07.904 331 18169.22 60.04 52722.53 88888.00 2006-11-27 17:51:08.404 331 18169.21 60.06 52722.57 88888.00 2006-11-27 17:51:08.904 331 18169.28 60.13 52722.50 88888.00 2006-11-27 17:51:09.404 331 18169.33 60.16 52722.48 88888.00 2006-11-27 17:51:09.904 331 18169.37 60.15 52722.57 88888.00 2006-11-27 17:51:10.404 331 18169.37 60.18 52722.58 88888.00 2006-11-27 17:51:10.904 331 18169.28 60.21 52722.54 88888.00 2006-11-27 17:51:11.404 331 18169.15 60.24 52722.49 88888.00 2006-11-27 17:51:11.904 331 18169.12 60.17 52722.47 88888.00 2006-11-27 17:51:12.404 331 18169.01 60.20 52722.45 88888.00 2006-11-27 17:51:12.904 331 18169.15 60.17 52722.46 88888.00 2006-11-27 17:51:13.404 331 18169.27 60.26 52722.55 88888.00 2006-11-27 17:51:13.904 331 18169.23 60.26 52722.63 88888.00 2006-11-27 17:51:14.404 331 18169.05 60.29 52722.54 88888.00 2006-11-27 17:51:14.904 331 18169.04 60.37 52722.49 88888.00 2006-11-27 17:51:15.404 331 18169.08 60.32 52722.50 88888.00 2006-11-27 17:51:15.904 331 18169.11 60.30 52722.59 88888.00 2006-11-27 17:51:16.404 331 18169.21 60.23 52722.66 88888.00 2006-11-27 17:51:16.904 331 18169.25 60.18 52722.59 88888.00 2006-11-27 17:51:17.404 331 18169.32 60.17 52722.53 88888.00 2006-11-27 17:51:17.904 331 18169.19 60.20 52722.44 88888.00 2006-11-27 17:51:18.404 331 18169.18 60.19 52722.51 88888.00 2006-11-27 17:51:18.904 331 18169.21 60.16 52722.54 88888.00 2006-11-27 17:51:19.404 331 18169.19 60.16 52722.62 88888.00 2006-11-27 17:51:19.904 331 18169.38 60.18 52722.70 88888.00 2006-11-27 17:51:20.404 331 18169.61 60.21 52722.53 88888.00 2006-11-27 17:51:20.904 331 18169.54 60.19 52722.50 88888.00 2006-11-27 17:51:21.404 331 18169.46 60.13 52722.44 88888.00 2006-11-27 17:51:21.904 331 18169.25 60.17 52722.56 88888.00 2006-11-27 17:51:22.404 331 18169.06 60.19 52722.41 88888.00 2006-11-27 17:51:22.904 331 18169.05 60.19 52722.35 88888.00 2006-11-27 17:51:23.404 331 18168.96 60.11 52722.48 88888.00 2006-11-27 17:51:23.904 331 18169.00 60.06 52722.45 88888.00 2006-11-27 17:51:24.404 331 18169.24 60.02 52722.38 88888.00 2006-11-27 17:51:24.904 331 18169.21 60.03 52722.31 88888.00 2006-11-27 17:51:25.404 331 18168.98 60.04 52722.28 88888.00 2006-11-27 17:51:25.904 331 18168.91 60.11 52722.28 88888.00 2006-11-27 17:51:26.404 331 18169.11 60.15 52722.37 88888.00 2006-11-27 17:51:26.904 331 18169.15 60.11 52722.36 88888.00 2006-11-27 17:51:27.404 331 18169.14 60.07 52722.19 88888.00 2006-11-27 17:51:27.904 331 18169.02 60.08 52722.13 88888.00 2006-11-27 17:51:28.404 331 18168.87 60.07 52722.04 88888.00 2006-11-27 17:51:28.904 331 18168.64 60.06 52722.18 88888.00 2006-11-27 17:51:29.404 331 18168.82 60.06 52722.12 88888.00 2006-11-27 17:51:29.904 331 18168.89 60.03 52721.96 88888.00 2006-11-27 17:51:30.404 331 18168.81 60.06 52722.03 88888.00 2006-11-27 17:51:30.904 331 18168.79 60.08 52722.09 88888.00 2006-11-27 17:51:31.404 331 18168.80 59.99 52722.21 88888.00 2006-11-27 17:51:31.904 331 18168.76 59.95 52722.24 88888.00 2006-11-27 17:51:32.404 331 18168.83 59.92 52722.26 88888.00 2006-11-27 17:51:32.904 331 18168.78 59.89 52722.31 88888.00 2006-11-27 17:51:33.404 331 18168.80 59.87 52722.22 88888.00 2006-11-27 17:51:33.904 331 18168.76 59.92 52722.26 88888.00 2006-11-27 17:51:34.404 331 18168.69 59.97 52722.30 88888.00 2006-11-27 17:51:34.904 331 18168.67 59.94 52722.25 88888.00 2006-11-27 17:51:35.404 331 18168.69 59.88 52722.24 88888.00 2006-11-27 17:51:35.904 331 18168.68 59.87 52722.20 88888.00 2006-11-27 17:51:36.404 331 18168.59 59.84 52722.20 88888.00 2006-11-27 17:51:36.904 331 18168.63 59.92 52722.31 88888.00 2006-11-27 17:51:37.404 331 18168.68 59.98 52722.32 88888.00 2006-11-27 17:51:37.904 331 18168.68 60.01 52722.35 88888.00 2006-11-27 17:51:38.404 331 18168.58 59.97 52722.33 88888.00 2006-11-27 17:51:38.904 331 18168.45 59.99 52722.30 88888.00 2006-11-27 17:51:39.404 331 18168.53 59.89 52722.22 88888.00 2006-11-27 17:51:39.904 331 18168.50 59.89 52722.24 88888.00 2006-11-27 17:51:40.404 331 18168.58 59.92 52722.22 88888.00 2006-11-27 17:51:40.904 331 18168.62 59.98 52722.30 88888.00 2006-11-27 17:51:41.404 331 18168.50 60.09 52722.32 88888.00 2006-11-27 17:51:41.904 331 18168.48 59.98 52722.42 88888.00 2006-11-27 17:51:42.404 331 18168.50 59.91 52722.44 88888.00 2006-11-27 17:51:42.904 331 18168.63 59.99 52722.51 88888.00 2006-11-27 17:51:43.404 331 18168.60 60.00 52722.56 88888.00 2006-11-27 17:51:43.904 331 18168.39 59.94 52722.57 88888.00 2006-11-27 17:51:44.404 331 18168.32 59.97 52722.44 88888.00 2006-11-27 17:51:44.904 331 18168.26 59.98 52722.57 88888.00 2006-11-27 17:51:45.404 331 18168.32 60.03 52722.55 88888.00 2006-11-27 17:51:45.904 331 18168.32 60.09 52722.46 88888.00 2006-11-27 17:51:46.404 331 18168.42 60.12 52722.45 88888.00 2006-11-27 17:51:46.904 331 18168.54 60.06 52722.42 88888.00 2006-11-27 17:51:47.404 331 18168.47 60.04 52722.48 88888.00 2006-11-27 17:51:47.904 331 18168.27 60.08 52722.46 88888.00 2006-11-27 17:51:48.404 331 18168.26 60.10 52722.37 88888.00 2006-11-27 17:51:48.904 331 18168.21 60.08 52722.33 88888.00 2006-11-27 17:51:49.404 331 18168.22 60.08 52722.38 88888.00 2006-11-27 17:51:49.904 331 18168.28 60.06 52722.27 88888.00 2006-11-27 17:51:50.404 331 18168.31 60.06 52722.34 88888.00 2006-11-27 17:51:50.904 331 18168.25 60.11 52722.49 88888.00 2006-11-27 17:51:51.404 331 18168.27 60.19 52722.39 88888.00 2006-11-27 17:51:51.904 331 18168.20 60.15 52722.50 88888.00 2006-11-27 17:51:52.404 331 18168.14 60.15 52722.59 88888.00 2006-11-27 17:51:52.904 331 18168.06 60.18 52722.58 88888.00 2006-11-27 17:51:53.404 331 18168.02 60.18 52722.39 88888.00 2006-11-27 17:51:53.904 331 18167.92 60.18 52722.33 88888.00 2006-11-27 17:51:54.404 331 18167.95 60.13 52722.23 88888.00 2006-11-27 17:51:54.904 331 18167.98 60.11 52722.31 88888.00 2006-11-27 17:51:55.404 331 18167.88 60.09 52722.34 88888.00 2006-11-27 17:51:55.904 331 18167.92 60.05 52722.37 88888.00 2006-11-27 17:51:56.404 331 18167.88 60.06 52722.47 88888.00 2006-11-27 17:51:56.904 331 18167.85 60.11 52722.36 88888.00 2006-11-27 17:51:57.404 331 18167.81 60.13 52722.38 88888.00 2006-11-27 17:51:57.904 331 18167.80 60.08 52722.41 88888.00 2006-11-27 17:51:58.404 331 18167.78 60.05 52722.37 88888.00 2006-11-27 17:51:58.904 331 18167.77 60.03 52722.44 88888.00 2006-11-27 17:51:59.404 331 18167.71 60.04 52722.38 88888.00 2006-11-27 17:51:59.904 331 18167.65 60.07 52722.39 88888.00 2006-11-27 17:52:00.404 331 18167.64 60.08 52722.42 88888.00 2006-11-27 17:52:00.904 331 18167.67 60.10 52722.37 88888.00 2006-11-27 17:52:01.404 331 18167.72 60.12 52722.33 88888.00 2006-11-27 17:52:01.904 331 18167.72 60.16 52722.35 88888.00 2006-11-27 17:52:02.404 331 18167.65 60.28 52722.39 88888.00 2006-11-27 17:52:02.904 331 18167.69 60.26 52722.33 88888.00 2006-11-27 17:52:03.404 331 18167.77 60.22 52722.30 88888.00 2006-11-27 17:52:03.904 331 18167.80 60.24 52722.33 88888.00 2006-11-27 17:52:04.404 331 18167.84 60.30 52722.27 88888.00 2006-11-27 17:52:04.904 331 18167.94 60.23 52722.28 88888.00 2006-11-27 17:52:05.404 331 18167.85 60.20 52722.27 88888.00 2006-11-27 17:52:05.904 331 18167.91 60.24 52722.36 88888.00 2006-11-27 17:52:06.404 331 18168.03 60.31 52722.37 88888.00 2006-11-27 17:52:06.904 331 18168.03 60.19 52722.37 88888.00 2006-11-27 17:52:07.404 331 18167.91 60.16 52722.42 88888.00 2006-11-27 17:52:07.904 331 18167.98 60.17 52722.45 88888.00 2006-11-27 17:52:08.404 331 18168.04 60.22 52722.38 88888.00 2006-11-27 17:52:08.904 331 18167.93 60.23 52722.35 88888.00 2006-11-27 17:52:09.404 331 18167.86 60.20 52722.38 88888.00 2006-11-27 17:52:09.904 331 18167.77 60.17 52722.39 88888.00 2006-11-27 17:52:10.404 331 18167.69 60.15 52722.33 88888.00 2006-11-27 17:52:10.904 331 18167.63 60.11 52722.38 88888.00 2006-11-27 17:52:11.404 331 18167.61 60.12 52722.43 88888.00 2006-11-27 17:52:11.904 331 18167.70 60.24 52722.41 88888.00 2006-11-27 17:52:12.404 331 18167.76 60.25 52722.44 88888.00 2006-11-27 17:52:12.904 331 18167.75 60.18 52722.38 88888.00 2006-11-27 17:52:13.404 331 18167.63 60.20 52722.31 88888.00 2006-11-27 17:52:13.904 331 18167.64 60.21 52722.34 88888.00 2006-11-27 17:52:14.404 331 18167.80 60.21 52722.44 88888.00 2006-11-27 17:52:14.904 331 18167.89 60.14 52722.33 88888.00 2006-11-27 17:52:15.404 331 18167.75 60.16 52722.25 88888.00 2006-11-27 17:52:15.904 331 18167.44 60.12 52722.28 88888.00 2006-11-27 17:52:16.404 331 18167.35 60.05 52722.20 88888.00 2006-11-27 17:52:16.904 331 18167.45 60.05 52722.20 88888.00 2006-11-27 17:52:17.404 331 18167.51 60.08 52722.33 88888.00 2006-11-27 17:52:17.904 331 18167.65 60.10 52722.33 88888.00 2006-11-27 17:52:18.404 331 18167.59 60.12 52722.35 88888.00 2006-11-27 17:52:18.904 331 18167.66 60.13 52722.30 88888.00 2006-11-27 17:52:19.404 331 18167.71 60.17 52722.22 88888.00 2006-11-27 17:52:19.904 331 18167.72 60.18 52722.13 88888.00 2006-11-27 17:52:20.404 331 18167.69 60.10 52722.14 88888.00 2006-11-27 17:52:20.904 331 18167.71 60.10 52722.25 88888.00 2006-11-27 17:52:21.404 331 18167.64 60.10 52722.24 88888.00 2006-11-27 17:52:21.904 331 18167.70 60.09 52722.27 88888.00 2006-11-27 17:52:22.404 331 18167.77 60.09 52722.23 88888.00 2006-11-27 17:52:22.904 331 18167.73 60.06 52722.08 88888.00 2006-11-27 17:52:23.404 331 18167.60 59.97 52721.98 88888.00 2006-11-27 17:52:23.904 331 18167.61 59.95 52722.15 88888.00 2006-11-27 17:52:24.404 331 18167.59 59.90 52722.22 88888.00 2006-11-27 17:52:24.904 331 18167.48 59.89 52722.19 88888.00 2006-11-27 17:52:25.404 331 18167.43 59.96 52722.11 88888.00 2006-11-27 17:52:25.904 331 18167.44 60.02 52722.09 88888.00 2006-11-27 17:52:26.404 331 18167.59 60.02 52722.15 88888.00 2006-11-27 17:52:26.904 331 18167.69 59.92 52722.19 88888.00 2006-11-27 17:52:27.404 331 18167.65 59.95 52722.16 88888.00 2006-11-27 17:52:27.904 331 18167.63 59.91 52722.36 88888.00 2006-11-27 17:52:28.404 331 18167.63 59.84 52722.31 88888.00 2006-11-27 17:52:28.904 331 18167.61 59.89 52722.25 88888.00 2006-11-27 17:52:29.404 331 18167.69 59.95 52722.27 88888.00 2006-11-27 17:52:29.904 331 18167.71 59.89 52722.25 88888.00 2006-11-27 17:52:30.404 331 18167.67 59.81 52722.39 88888.00 2006-11-27 17:52:30.904 331 18167.61 59.73 52722.46 88888.00 2006-11-27 17:52:31.404 331 18167.64 59.78 52722.34 88888.00 2006-11-27 17:52:31.904 331 18167.73 59.82 52722.22 88888.00 2006-11-27 17:52:32.404 331 18167.71 59.83 52722.21 88888.00 2006-11-27 17:52:32.904 331 18167.74 59.72 52722.10 88888.00 2006-11-27 17:52:33.404 331 18167.81 59.73 52722.19 88888.00 2006-11-27 17:52:33.904 331 18167.80 59.68 52722.21 88888.00 2006-11-27 17:52:34.404 331 18167.81 59.68 52722.21 88888.00 2006-11-27 17:52:34.904 331 18167.83 59.66 52722.10 88888.00 2006-11-27 17:52:35.404 331 18167.95 59.58 52722.14 88888.00 2006-11-27 17:52:35.904 331 18167.93 59.64 52722.21 88888.00 2006-11-27 17:52:36.404 331 18167.97 59.63 52722.14 88888.00 2006-11-27 17:52:36.904 331 18168.03 59.51 52722.22 88888.00 2006-11-27 17:52:37.404 331 18168.15 59.47 52722.14 88888.00 2006-11-27 17:52:37.904 331 18168.24 59.45 52722.10 88888.00 2006-11-27 17:52:38.404 331 18168.27 59.40 52722.05 88888.00 2006-11-27 17:52:38.904 331 18168.25 59.46 52722.04 88888.00 2006-11-27 17:52:39.404 331 18168.24 59.40 52722.09 88888.00 2006-11-27 17:52:39.904 331 18168.22 59.38 52722.15 88888.00 2006-11-27 17:52:40.404 331 18168.22 59.33 52721.99 88888.00 2006-11-27 17:52:40.904 331 18168.06 59.35 52721.99 88888.00 2006-11-27 17:52:41.404 331 18168.10 59.38 52721.98 88888.00 2006-11-27 17:52:41.904 331 18168.32 59.37 52721.90 88888.00 2006-11-27 17:52:42.404 331 18168.47 59.36 52721.98 88888.00 2006-11-27 17:52:42.904 331 18168.68 59.36 52721.98 88888.00 2006-11-27 17:52:43.404 331 18168.54 59.35 52722.00 88888.00 2006-11-27 17:52:43.904 331 18168.37 59.30 52721.99 88888.00 2006-11-27 17:52:44.404 331 18168.38 59.26 52722.03 88888.00 2006-11-27 17:52:44.904 331 18168.26 59.29 52722.08 88888.00 2006-11-27 17:52:45.404 331 18168.22 59.30 52722.04 88888.00 2006-11-27 17:52:45.904 331 18168.19 59.23 52721.92 88888.00 2006-11-27 17:52:46.404 331 18168.33 59.29 52721.92 88888.00 2006-11-27 17:52:46.904 331 18168.33 59.32 52721.86 88888.00 2006-11-27 17:52:47.404 331 18168.54 59.29 52721.78 88888.00 2006-11-27 17:52:47.904 331 18168.70 59.35 52721.89 88888.00 2006-11-27 17:52:48.404 331 18168.64 59.33 52722.01 88888.00 2006-11-27 17:52:48.904 331 18168.58 59.26 52722.04 88888.00 2006-11-27 17:52:49.404 331 18168.35 59.33 52722.13 88888.00 2006-11-27 17:52:49.904 331 18168.25 59.39 52722.15 88888.00 2006-11-27 17:52:50.404 331 18168.31 59.30 52722.08 88888.00 2006-11-27 17:52:50.904 331 18168.43 59.24 52722.15 88888.00 2006-11-27 17:52:51.404 331 18168.45 59.23 52722.19 88888.00 2006-11-27 17:52:51.904 331 18168.28 59.32 52722.05 88888.00 2006-11-27 17:52:52.404 331 18168.31 59.43 52722.10 88888.00 2006-11-27 17:52:52.904 331 18168.51 59.40 52722.15 88888.00 2006-11-27 17:52:53.404 331 18168.72 59.45 52722.13 88888.00 2006-11-27 17:52:53.904 331 18168.61 59.32 52722.18 88888.00 2006-11-27 17:52:54.404 331 18168.52 59.33 52722.14 88888.00 2006-11-27 17:52:54.904 331 18168.40 59.34 52722.15 88888.00 2006-11-27 17:52:55.404 331 18168.38 59.40 52722.10 88888.00 2006-11-27 17:52:55.904 331 18168.35 59.35 52722.04 88888.00 2006-11-27 17:52:56.404 331 18168.38 59.30 52722.03 88888.00 2006-11-27 17:52:56.904 331 18168.25 59.25 52722.02 88888.00 2006-11-27 17:52:57.404 331 18168.30 59.23 52722.20 88888.00 2006-11-27 17:52:57.904 331 18168.43 59.23 52722.18 88888.00 2006-11-27 17:52:58.404 331 18168.47 59.25 52722.13 88888.00 2006-11-27 17:52:58.904 331 18168.62 59.33 52722.10 88888.00 2006-11-27 17:52:59.404 331 18168.65 59.40 52722.21 88888.00 2006-11-27 17:52:59.904 331 18168.71 59.41 52722.28 88888.00 2006-11-27 17:53:00.404 331 18168.53 59.37 52722.31 88888.00 2006-11-27 17:53:00.904 331 18168.29 59.31 52722.31 88888.00 2006-11-27 17:53:01.404 331 18168.40 59.32 52722.39 88888.00 2006-11-27 17:53:01.904 331 18168.51 59.31 52722.30 88888.00 2006-11-27 17:53:02.404 331 18168.51 59.32 52722.28 88888.00 2006-11-27 17:53:02.904 331 18168.42 59.30 52722.42 88888.00 2006-11-27 17:53:03.404 331 18168.36 59.36 52722.47 88888.00 2006-11-27 17:53:03.904 331 18168.24 59.37 52722.48 88888.00 2006-11-27 17:53:04.404 331 18168.30 59.34 52722.45 88888.00 2006-11-27 17:53:04.904 331 18168.19 59.34 52722.37 88888.00 2006-11-27 17:53:05.404 331 18168.14 59.35 52722.33 88888.00 2006-11-27 17:53:05.904 331 18168.28 59.34 52722.33 88888.00 2006-11-27 17:53:06.404 331 18168.32 59.35 52722.28 88888.00 2006-11-27 17:53:06.904 331 18168.25 59.22 52722.32 88888.00 2006-11-27 17:53:07.404 331 18168.11 59.30 52722.43 88888.00 2006-11-27 17:53:07.904 331 18168.04 59.30 52722.44 88888.00 2006-11-27 17:53:08.404 331 18168.05 59.30 52722.34 88888.00 2006-11-27 17:53:08.904 331 18168.04 59.29 52722.46 88888.00 2006-11-27 17:53:09.404 331 18168.09 59.26 52722.49 88888.00 2006-11-27 17:53:09.904 331 18168.14 59.28 52722.57 88888.00 2006-11-27 17:53:10.404 331 18168.13 59.30 52722.53 88888.00 2006-11-27 17:53:10.904 331 18168.19 59.30 52722.48 88888.00 2006-11-27 17:53:11.404 331 18168.22 59.26 52722.56 88888.00 2006-11-27 17:53:11.904 331 18168.22 59.30 52722.56 88888.00 2006-11-27 17:53:12.404 331 18168.22 59.29 52722.57 88888.00 2006-11-27 17:53:12.904 331 18168.25 59.36 52722.66 88888.00 2006-11-27 17:53:13.404 331 18168.14 59.46 52722.73 88888.00 2006-11-27 17:53:13.904 331 18168.15 59.47 52722.69 88888.00 2006-11-27 17:53:14.404 331 18168.06 59.49 52722.58 88888.00 2006-11-27 17:53:14.904 331 18167.97 59.47 52722.59 88888.00 2006-11-27 17:53:15.404 331 18167.95 59.50 52722.62 88888.00 2006-11-27 17:53:15.904 331 18168.08 59.47 52722.68 88888.00 2006-11-27 17:53:16.404 331 18168.24 59.39 52722.73 88888.00 2006-11-27 17:53:16.904 331 18168.32 59.42 52722.78 88888.00 2006-11-27 17:53:17.404 331 18168.38 59.49 52722.68 88888.00 2006-11-27 17:53:17.904 331 18168.32 59.46 52722.73 88888.00 2006-11-27 17:53:18.404 331 18168.19 59.47 52722.73 88888.00 2006-11-27 17:53:18.904 331 18168.15 59.52 52722.73 88888.00 2006-11-27 17:53:19.404 331 18167.97 59.47 52722.73 88888.00 2006-11-27 17:53:19.904 331 18167.91 59.51 52722.78 88888.00 2006-11-27 17:53:20.404 331 18167.91 59.57 52722.70 88888.00 2006-11-27 17:53:20.904 331 18168.03 59.54 52722.76 88888.00 2006-11-27 17:53:21.404 331 18168.16 59.49 52722.85 88888.00 2006-11-27 17:53:21.904 331 18168.19 59.37 52722.82 88888.00 2006-11-27 17:53:22.404 331 18168.20 59.34 52722.92 88888.00 2006-11-27 17:53:22.904 331 18168.07 59.34 52722.85 88888.00 2006-11-27 17:53:23.404 331 18168.16 59.36 52722.89 88888.00 2006-11-27 17:53:23.904 331 18168.11 59.40 52722.92 88888.00 2006-11-27 17:53:24.404 331 18168.04 59.42 52722.84 88888.00 2006-11-27 17:53:24.904 331 18167.95 59.35 52722.84 88888.00 2006-11-27 17:53:25.404 331 18167.99 59.29 52722.84 88888.00 2006-11-27 17:53:25.904 331 18168.02 59.23 52722.92 88888.00 2006-11-27 17:53:26.404 331 18168.06 59.28 52722.84 88888.00 2006-11-27 17:53:26.904 331 18168.08 59.30 52722.84 88888.00 2006-11-27 17:53:27.404 331 18168.02 59.30 52722.79 88888.00 2006-11-27 17:53:27.904 331 18167.99 59.35 52722.80 88888.00 2006-11-27 17:53:28.404 331 18168.10 59.37 52722.85 88888.00 2006-11-27 17:53:28.904 331 18168.19 59.43 52722.89 88888.00 2006-11-27 17:53:29.404 331 18168.15 59.48 52722.94 88888.00 2006-11-27 17:53:29.904 331 18168.19 59.46 52722.80 88888.00 2006-11-27 17:53:30.404 331 18168.18 59.37 52722.69 88888.00 2006-11-27 17:53:30.904 331 18168.27 59.39 52722.66 88888.00 2006-11-27 17:53:31.404 331 18168.17 59.33 52722.72 88888.00 2006-11-27 17:53:31.904 331 18167.97 59.32 52722.82 88888.00 2006-11-27 17:53:32.404 331 18167.93 59.37 52722.80 88888.00 2006-11-27 17:53:32.904 331 18168.11 59.38 52722.84 88888.00 2006-11-27 17:53:33.404 331 18168.06 59.34 52722.84 88888.00 2006-11-27 17:53:33.904 331 18167.96 59.40 52722.74 88888.00 2006-11-27 17:53:34.404 331 18168.24 59.45 52722.83 88888.00 2006-11-27 17:53:34.904 331 18168.29 59.47 52722.88 88888.00 2006-11-27 17:53:35.404 331 18168.24 59.48 52722.84 88888.00 2006-11-27 17:53:35.904 331 18168.21 59.50 52722.71 88888.00 2006-11-27 17:53:36.404 331 18168.17 59.50 52722.72 88888.00 2006-11-27 17:53:36.904 331 18168.16 59.45 52722.77 88888.00 2006-11-27 17:53:37.404 331 18168.10 59.44 52722.77 88888.00 2006-11-27 17:53:37.904 331 18168.21 59.50 52722.83 88888.00 2006-11-27 17:53:38.404 331 18168.19 59.53 52722.83 88888.00 2006-11-27 17:53:38.904 331 18168.28 59.56 52722.89 88888.00 2006-11-27 17:53:39.404 331 18168.16 59.50 52722.78 88888.00 2006-11-27 17:53:39.904 331 18167.87 59.53 52722.77 88888.00 2006-11-27 17:53:40.404 331 18167.97 59.52 52722.73 88888.00 2006-11-27 17:53:40.904 331 18167.97 59.49 52722.70 88888.00 2006-11-27 17:53:41.404 331 18167.84 59.47 52722.79 88888.00 2006-11-27 17:53:41.904 331 18167.87 59.53 52722.74 88888.00 2006-11-27 17:53:42.404 331 18167.81 59.54 52722.70 88888.00 2006-11-27 17:53:42.904 331 18167.78 59.50 52722.72 88888.00 2006-11-27 17:53:43.404 331 18167.89 59.46 52722.80 88888.00 2006-11-27 17:53:43.904 331 18167.94 59.43 52722.78 88888.00 2006-11-27 17:53:44.404 331 18168.13 59.47 52722.77 88888.00 2006-11-27 17:53:44.904 331 18168.09 59.51 52722.79 88888.00 2006-11-27 17:53:45.404 331 18167.94 59.42 52722.82 88888.00 2006-11-27 17:53:45.904 331 18167.87 59.35 52722.85 88888.00 2006-11-27 17:53:46.404 331 18168.02 59.37 52722.76 88888.00 2006-11-27 17:53:46.904 331 18168.11 59.47 52722.83 88888.00 2006-11-27 17:53:47.404 331 18168.20 59.50 52722.79 88888.00 2006-11-27 17:53:47.904 331 18168.11 59.47 52722.67 88888.00 2006-11-27 17:53:48.404 331 18168.21 59.46 52722.69 88888.00 2006-11-27 17:53:48.904 331 18168.26 59.42 52722.77 88888.00 2006-11-27 17:53:49.404 331 18168.24 59.41 52722.80 88888.00 2006-11-27 17:53:49.904 331 18168.39 59.46 52722.68 88888.00 2006-11-27 17:53:50.404 331 18168.48 59.45 52722.72 88888.00 2006-11-27 17:53:50.904 331 18168.28 59.42 52722.73 88888.00 2006-11-27 17:53:51.404 331 18168.14 59.46 52722.60 88888.00 2006-11-27 17:53:51.904 331 18168.28 59.47 52722.56 88888.00 2006-11-27 17:53:52.404 331 18168.29 59.44 52722.66 88888.00 2006-11-27 17:53:52.904 331 18168.27 59.49 52722.60 88888.00 2006-11-27 17:53:53.404 331 18168.26 59.50 52722.50 88888.00 2006-11-27 17:53:53.904 331 18168.24 59.54 52722.49 88888.00 2006-11-27 17:53:54.404 331 18168.20 59.56 52722.51 88888.00 2006-11-27 17:53:54.904 331 18168.19 59.58 52722.41 88888.00 2006-11-27 17:53:55.404 331 18168.19 59.56 52722.43 88888.00 2006-11-27 17:53:55.904 331 18168.16 59.56 52722.51 88888.00 2006-11-27 17:53:56.404 331 18168.08 59.53 52722.41 88888.00 2006-11-27 17:53:56.904 331 18168.19 59.51 52722.31 88888.00 2006-11-27 17:53:57.404 331 18168.22 59.54 52722.46 88888.00 2006-11-27 17:53:57.904 331 18168.22 59.50 52722.46 88888.00 2006-11-27 17:53:58.404 331 18168.21 59.56 52722.53 88888.00 2006-11-27 17:53:58.904 331 18168.15 59.53 52722.59 88888.00 2006-11-27 17:53:59.404 331 18168.19 59.54 52722.58 88888.00 2006-11-27 17:53:59.904 331 18168.22 59.55 52722.50 88888.00 2006-11-27 17:54:00.404 331 18168.19 59.57 52722.55 88888.00 2006-11-27 17:54:00.904 331 18168.13 59.54 52722.57 88888.00 2006-11-27 17:54:01.404 331 18168.14 59.52 52722.51 88888.00 2006-11-27 17:54:01.904 331 18168.15 59.61 52722.57 88888.00 2006-11-27 17:54:02.404 331 18168.32 59.64 52722.50 88888.00 2006-11-27 17:54:02.904 331 18168.31 59.58 52722.54 88888.00 2006-11-27 17:54:03.404 331 18168.20 59.61 52722.59 88888.00 2006-11-27 17:54:03.904 331 18168.10 59.65 52722.56 88888.00 2006-11-27 17:54:04.404 331 18168.13 59.65 52722.65 88888.00 2006-11-27 17:54:04.904 331 18168.19 59.57 52722.65 88888.00 2006-11-27 17:54:05.404 331 18168.09 59.67 52722.53 88888.00 2006-11-27 17:54:05.904 331 18168.18 59.68 52722.48 88888.00 2006-11-27 17:54:06.404 331 18168.39 59.66 52722.48 88888.00 2006-11-27 17:54:06.904 331 18168.45 59.64 52722.43 88888.00 2006-11-27 17:54:07.404 331 18168.17 59.63 52722.55 88888.00 2006-11-27 17:54:07.904 331 18168.24 59.56 52722.67 88888.00 2006-11-27 17:54:08.404 331 18168.24 59.62 52722.65 88888.00 2006-11-27 17:54:08.904 331 18168.16 59.70 52722.57 88888.00 2006-11-27 17:54:09.404 331 18168.24 59.71 52722.61 88888.00 2006-11-27 17:54:09.904 331 18168.29 59.64 52722.49 88888.00 2006-11-27 17:54:10.404 331 18168.33 59.64 52722.46 88888.00 2006-11-27 17:54:10.904 331 18168.27 59.71 52722.50 88888.00 2006-11-27 17:54:11.404 331 18168.17 59.69 52722.41 88888.00 2006-11-27 17:54:11.904 331 18168.19 59.69 52722.44 88888.00 2006-11-27 17:54:12.404 331 18168.09 59.74 52722.55 88888.00 2006-11-27 17:54:12.904 331 18168.13 59.78 52722.62 88888.00 2006-11-27 17:54:13.404 331 18168.11 59.68 52722.60 88888.00 2006-11-27 17:54:13.904 331 18168.20 59.67 52722.61 88888.00 2006-11-27 17:54:14.404 331 18168.21 59.67 52722.61 88888.00 2006-11-27 17:54:14.904 331 18168.16 59.70 52722.45 88888.00 2006-11-27 17:54:15.404 331 18168.18 59.67 52722.51 88888.00 2006-11-27 17:54:15.904 331 18168.21 59.70 52722.56 88888.00 2006-11-27 17:54:16.404 331 18168.21 59.73 52722.62 88888.00 2006-11-27 17:54:16.904 331 18168.22 59.75 52722.60 88888.00 2006-11-27 17:54:17.404 331 18168.31 59.69 52722.65 88888.00 2006-11-27 17:54:17.904 331 18168.37 59.70 52722.66 88888.00 2006-11-27 17:54:18.404 331 18168.41 59.68 52722.71 88888.00 2006-11-27 17:54:18.904 331 18168.54 59.65 52722.60 88888.00 2006-11-27 17:54:19.404 331 18168.61 59.69 52722.66 88888.00 2006-11-27 17:54:19.904 331 18168.50 59.68 52722.61 88888.00 2006-11-27 17:54:20.404 331 18168.43 59.70 52722.65 88888.00 2006-11-27 17:54:20.904 331 18168.40 59.65 52722.67 88888.00 2006-11-27 17:54:21.404 331 18168.43 59.63 52722.57 88888.00 2006-11-27 17:54:21.904 331 18168.46 59.63 52722.57 88888.00 2006-11-27 17:54:22.404 331 18168.42 59.56 52722.70 88888.00 2006-11-27 17:54:22.904 331 18168.30 59.57 52722.74 88888.00 2006-11-27 17:54:23.404 331 18168.22 59.61 52722.58 88888.00 2006-11-27 17:54:23.904 331 18168.28 59.53 52722.57 88888.00 2006-11-27 17:54:24.404 331 18168.40 59.54 52722.61 88888.00 2006-11-27 17:54:24.904 331 18168.41 59.51 52722.58 88888.00 2006-11-27 17:54:25.404 331 18168.58 59.47 52722.56 88888.00 2006-11-27 17:54:25.904 331 18168.57 59.50 52722.71 88888.00 2006-11-27 17:54:26.404 331 18168.57 59.49 52722.65 88888.00 2006-11-27 17:54:26.904 331 18168.56 59.50 52722.58 88888.00 2006-11-27 17:54:27.404 331 18168.57 59.49 52722.58 88888.00 2006-11-27 17:54:27.904 331 18168.64 59.51 52722.68 88888.00 2006-11-27 17:54:28.404 331 18168.58 59.55 52722.70 88888.00 2006-11-27 17:54:28.904 331 18168.62 59.79 52722.77 88888.00 2006-11-27 17:54:29.404 331 18168.62 59.87 52722.74 88888.00 2006-11-27 17:54:29.904 331 18168.58 59.89 52722.68 88888.00 2006-11-27 17:54:30.404 331 18168.51 59.84 52722.59 88888.00 2006-11-27 17:54:30.904 331 18168.36 59.80 52722.56 88888.00 2006-11-27 17:54:31.404 331 18168.31 59.83 52722.48 88888.00 2006-11-27 17:54:31.904 331 18168.32 59.84 52722.48 88888.00 2006-11-27 17:54:32.404 331 18168.47 59.84 52722.48 88888.00 2006-11-27 17:54:32.904 331 18168.64 59.86 52722.62 88888.00 2006-11-27 17:54:33.404 331 18168.78 59.81 52722.67 88888.00 2006-11-27 17:54:33.904 331 18168.70 59.82 52722.67 88888.00 2006-11-27 17:54:34.404 331 18168.70 59.72 52722.54 88888.00 2006-11-27 17:54:34.904 331 18168.92 59.57 52722.60 88888.00 2006-11-27 17:54:35.404 331 18168.71 59.62 52722.60 88888.00 2006-11-27 17:54:35.904 331 18168.69 59.49 52722.57 88888.00 2006-11-27 17:54:36.404 331 18168.75 59.46 52722.48 88888.00 2006-11-27 17:54:36.904 331 18168.74 59.48 52722.41 88888.00 2006-11-27 17:54:37.404 331 18168.69 59.46 52722.54 88888.00 2006-11-27 17:54:37.904 331 18168.61 59.48 52722.60 88888.00 2006-11-27 17:54:38.404 331 18168.83 59.54 52722.60 88888.00 2006-11-27 17:54:38.904 331 18168.94 59.45 52722.60 88888.00 2006-11-27 17:54:39.404 331 18168.90 59.43 52722.53 88888.00 2006-11-27 17:54:39.904 331 18168.98 59.41 52722.48 88888.00 2006-11-27 17:54:40.404 331 18168.91 59.45 52722.39 88888.00 2006-11-27 17:54:40.904 331 18168.91 59.47 52722.43 88888.00 2006-11-27 17:54:41.404 331 18168.96 59.40 52722.49 88888.00 2006-11-27 17:54:41.904 331 18168.96 59.42 52722.50 88888.00 2006-11-27 17:54:42.404 331 18168.89 59.43 52722.60 88888.00 2006-11-27 17:54:42.904 331 18169.04 59.28 52722.73 88888.00 2006-11-27 17:54:43.404 331 18169.08 59.34 52722.77 88888.00 2006-11-27 17:54:43.904 331 18169.15 59.32 52722.62 88888.00 2006-11-27 17:54:44.404 331 18169.07 59.35 52722.74 88888.00 2006-11-27 17:54:44.904 331 18169.11 59.32 52722.74 88888.00 2006-11-27 17:54:45.404 331 18169.00 59.30 52722.67 88888.00 2006-11-27 17:54:45.904 331 18169.00 59.31 52722.68 88888.00 2006-11-27 17:54:46.404 331 18169.14 59.34 52722.69 88888.00 2006-11-27 17:54:46.904 331 18169.17 59.38 52722.82 88888.00 2006-11-27 17:54:47.404 331 18169.15 59.40 52722.81 88888.00 2006-11-27 17:54:47.904 331 18169.19 59.35 52722.80 88888.00 2006-11-27 17:54:48.404 331 18169.16 59.28 52722.73 88888.00 2006-11-27 17:54:48.904 331 18169.09 59.50 52722.72 88888.00 2006-11-27 17:54:49.404 331 18169.13 59.58 52722.76 88888.00 2006-11-27 17:54:49.904 331 18169.21 59.65 52722.80 88888.00 2006-11-27 17:54:50.404 331 18169.32 59.62 52722.65 88888.00 2006-11-27 17:54:50.904 331 18169.35 59.65 52722.57 88888.00 2006-11-27 17:54:51.404 331 18169.30 59.61 52722.62 88888.00 2006-11-27 17:54:51.904 331 18169.33 59.53 52722.58 88888.00 2006-11-27 17:54:52.404 331 18169.32 59.49 52722.54 88888.00 2006-11-27 17:54:52.904 331 18169.27 59.37 52722.50 88888.00 2006-11-27 17:54:53.404 331 18169.19 59.45 52722.60 88888.00 2006-11-27 17:54:53.904 331 18169.17 59.45 52722.72 88888.00 2006-11-27 17:54:54.404 331 18169.33 59.51 52722.74 88888.00 2006-11-27 17:54:54.904 331 18169.40 59.64 52722.71 88888.00 2006-11-27 17:54:55.404 331 18169.35 59.63 52722.70 88888.00 2006-11-27 17:54:55.904 331 18169.28 59.51 52722.66 88888.00 2006-11-27 17:54:56.404 331 18169.29 59.51 52722.53 88888.00 2006-11-27 17:54:56.904 331 18169.36 59.46 52722.53 88888.00 2006-11-27 17:54:57.404 331 18169.43 59.43 52722.63 88888.00 2006-11-27 17:54:57.904 331 18169.48 59.44 52722.56 88888.00 2006-11-27 17:54:58.404 331 18169.50 59.51 52722.63 88888.00 2006-11-27 17:54:58.904 331 18169.49 59.40 52722.70 88888.00 2006-11-27 17:54:59.404 331 18169.48 59.33 52722.74 88888.00 2006-11-27 17:54:59.904 331 18169.48 59.30 52722.81 88888.00 2006-11-27 17:55:00.404 331 18169.46 59.35 52722.78 88888.00 2006-11-27 17:55:00.904 331 18169.41 59.42 52722.71 88888.00 2006-11-27 17:55:01.404 331 18169.41 59.49 52722.49 88888.00 2006-11-27 17:55:01.904 331 18169.46 59.41 52722.51 88888.00 2006-11-27 17:55:02.404 331 18169.54 59.39 52722.57 88888.00 2006-11-27 17:55:02.904 331 18169.48 59.40 52722.57 88888.00 2006-11-27 17:55:03.404 331 18169.41 59.26 52722.62 88888.00 2006-11-27 17:55:03.904 331 18169.45 59.24 52722.69 88888.00 2006-11-27 17:55:04.404 331 18169.50 59.31 52722.69 88888.00 2006-11-27 17:55:04.904 331 18169.41 59.28 52722.71 88888.00 2006-11-27 17:55:05.404 331 18169.37 59.26 52722.69 88888.00 2006-11-27 17:55:05.904 331 18169.29 59.32 52722.67 88888.00 2006-11-27 17:55:06.404 331 18169.35 59.23 52722.65 88888.00 2006-11-27 17:55:06.904 331 18169.37 59.17 52722.66 88888.00 2006-11-27 17:55:07.404 331 18169.39 59.20 52722.61 88888.00 2006-11-27 17:55:07.904 331 18169.40 59.30 52722.62 88888.00 2006-11-27 17:55:08.404 331 18169.34 59.35 52722.58 88888.00 2006-11-27 17:55:08.904 331 18169.32 59.35 52722.53 88888.00 2006-11-27 17:55:09.404 331 18169.37 59.32 52722.53 88888.00 2006-11-27 17:55:09.904 331 18169.51 59.30 52722.56 88888.00 2006-11-27 17:55:10.404 331 18169.41 59.19 52722.58 88888.00 2006-11-27 17:55:10.904 331 18169.52 59.23 52722.69 88888.00 2006-11-27 17:55:11.404 331 18169.58 59.23 52722.69 88888.00 2006-11-27 17:55:11.904 331 18169.62 59.21 52722.65 88888.00 2006-11-27 17:55:12.404 331 18169.47 59.22 52722.55 88888.00 2006-11-27 17:55:12.904 331 18169.39 59.18 52722.55 88888.00 2006-11-27 17:55:13.404 331 18169.41 59.18 52722.62 88888.00 2006-11-27 17:55:13.904 331 18169.44 59.18 52722.61 88888.00 2006-11-27 17:55:14.404 331 18169.43 59.17 52722.55 88888.00 2006-11-27 17:55:14.904 331 18169.49 59.16 52722.50 88888.00 2006-11-27 17:55:15.404 331 18169.58 59.07 52722.59 88888.00 2006-11-27 17:55:15.904 331 18169.58 58.92 52722.63 88888.00 2006-11-27 17:55:16.404 331 18169.55 58.79 52722.62 88888.00 2006-11-27 17:55:16.904 331 18169.50 58.79 52722.62 88888.00 2006-11-27 17:55:17.404 331 18169.44 58.84 52722.63 88888.00 2006-11-27 17:55:17.904 331 18169.45 58.81 52722.66 88888.00 2006-11-27 17:55:18.404 331 18169.50 58.79 52722.72 88888.00 2006-11-27 17:55:18.904 331 18169.49 58.80 52722.78 88888.00 2006-11-27 17:55:19.404 331 18169.54 58.82 52722.85 88888.00 2006-11-27 17:55:19.904 331 18169.45 58.85 52722.73 88888.00 2006-11-27 17:55:20.404 331 18169.46 58.83 52722.71 88888.00 2006-11-27 17:55:20.904 331 18169.58 58.87 52722.79 88888.00 2006-11-27 17:55:21.404 331 18169.56 58.85 52722.72 88888.00 2006-11-27 17:55:21.904 331 18169.47 58.83 52722.63 88888.00 2006-11-27 17:55:22.404 331 18169.41 58.78 52722.67 88888.00 2006-11-27 17:55:22.904 331 18169.48 58.72 52722.57 88888.00 2006-11-27 17:55:23.404 331 18169.46 58.70 52722.58 88888.00 2006-11-27 17:55:23.904 331 18169.54 58.70 52722.66 88888.00 2006-11-27 17:55:24.404 331 18169.47 58.69 52722.70 88888.00 2006-11-27 17:55:24.904 331 18169.46 58.63 52722.69 88888.00 2006-11-27 17:55:25.404 331 18169.49 58.58 52722.70 88888.00 2006-11-27 17:55:25.904 331 18169.50 58.67 52722.63 88888.00 2006-11-27 17:55:26.404 331 18169.48 58.70 52722.54 88888.00 2006-11-27 17:55:26.904 331 18169.50 58.62 52722.54 88888.00 2006-11-27 17:55:27.404 331 18169.58 58.54 52722.53 88888.00 2006-11-27 17:55:27.904 331 18169.60 58.56 52722.60 88888.00 2006-11-27 17:55:28.404 331 18169.62 58.65 52722.60 88888.00 2006-11-27 17:55:28.904 331 18169.60 58.71 52722.62 88888.00 2006-11-27 17:55:29.404 331 18169.59 58.70 52722.61 88888.00 2006-11-27 17:55:29.904 331 18169.66 58.68 52722.62 88888.00 2006-11-27 17:55:30.404 331 18169.71 58.61 52722.67 88888.00 2006-11-27 17:55:30.904 331 18169.67 58.55 52722.65 88888.00 2006-11-27 17:55:31.404 331 18169.72 58.66 52722.68 88888.00 2006-11-27 17:55:31.904 331 18169.65 58.74 52722.71 88888.00 2006-11-27 17:55:32.404 331 18169.59 58.74 52722.76 88888.00 2006-11-27 17:55:32.904 331 18169.65 58.65 52722.67 88888.00 2006-11-27 17:55:33.404 331 18169.73 58.59 52722.76 88888.00 2006-11-27 17:55:33.904 331 18169.72 58.57 52722.76 88888.00 2006-11-27 17:55:34.404 331 18169.63 58.56 52722.76 88888.00 2006-11-27 17:55:34.904 331 18169.54 58.57 52722.71 88888.00 2006-11-27 17:55:35.404 331 18169.51 58.57 52722.70 88888.00 2006-11-27 17:55:35.904 331 18169.48 58.58 52722.81 88888.00 2006-11-27 17:55:36.404 331 18169.48 58.62 52722.82 88888.00 2006-11-27 17:55:36.904 331 18169.57 58.61 52722.77 88888.00 2006-11-27 17:55:37.404 331 18169.65 58.59 52722.73 88888.00 2006-11-27 17:55:37.904 331 18169.66 58.56 52722.66 88888.00 2006-11-27 17:55:38.404 331 18169.74 58.55 52722.66 88888.00 2006-11-27 17:55:38.904 331 18169.70 58.54 52722.70 88888.00 2006-11-27 17:55:39.404 331 18169.72 58.48 52722.83 88888.00 2006-11-27 17:55:39.904 331 18169.82 58.58 52722.72 88888.00 2006-11-27 17:55:40.404 331 18169.83 58.73 52722.62 88888.00 2006-11-27 17:55:40.904 331 18169.81 58.75 52722.71 88888.00 2006-11-27 17:55:41.404 331 18169.72 58.70 52722.77 88888.00 2006-11-27 17:55:41.904 331 18169.71 58.61 52722.81 88888.00 2006-11-27 17:55:42.404 331 18169.80 58.74 52722.74 88888.00 2006-11-27 17:55:42.904 331 18169.82 58.79 52722.82 88888.00 2006-11-27 17:55:43.404 331 18169.91 58.73 52722.91 88888.00 2006-11-27 17:55:43.904 331 18169.97 58.63 52723.00 88888.00 2006-11-27 17:55:44.404 331 18169.81 58.70 52722.88 88888.00 2006-11-27 17:55:44.904 331 18169.87 58.79 52722.74 88888.00 2006-11-27 17:55:45.404 331 18169.82 58.85 52722.89 88888.00 2006-11-27 17:55:45.904 331 18169.77 58.83 52723.02 88888.00 2006-11-27 17:55:46.404 331 18169.78 58.74 52722.96 88888.00 2006-11-27 17:55:46.904 331 18169.76 58.83 52722.89 88888.00 2006-11-27 17:55:47.404 331 18169.78 58.84 52722.85 88888.00 2006-11-27 17:55:47.904 331 18169.90 58.82 52722.84 88888.00 2006-11-27 17:55:48.404 331 18169.93 58.80 52722.92 88888.00 2006-11-27 17:55:48.904 331 18169.91 58.78 52722.96 88888.00 2006-11-27 17:55:49.404 331 18169.84 58.73 52722.95 88888.00 2006-11-27 17:55:49.904 331 18169.88 58.75 52722.86 88888.00 2006-11-27 17:55:50.404 331 18169.98 58.82 52722.83 88888.00 2006-11-27 17:55:50.904 331 18169.88 58.80 52722.91 88888.00 2006-11-27 17:55:51.404 331 18169.94 58.68 52722.94 88888.00 2006-11-27 17:55:51.904 331 18170.01 58.67 52722.86 88888.00 2006-11-27 17:55:52.404 331 18170.15 58.74 52722.95 88888.00 2006-11-27 17:55:52.904 331 18170.26 58.64 52722.89 88888.00 2006-11-27 17:55:53.404 331 18170.22 58.57 52722.79 88888.00 2006-11-27 17:55:53.904 331 18170.34 58.56 52722.97 88888.00 2006-11-27 17:55:54.404 331 18170.25 58.65 52722.96 88888.00 2006-11-27 17:55:54.904 331 18170.24 58.64 52722.92 88888.00 2006-11-27 17:55:55.404 331 18170.20 58.55 52722.89 88888.00 2006-11-27 17:55:55.904 331 18170.21 58.55 52722.92 88888.00 2006-11-27 17:55:56.404 331 18170.28 58.50 52722.99 88888.00 2006-11-27 17:55:56.904 331 18170.37 58.49 52723.12 88888.00 2006-11-27 17:55:57.404 331 18170.30 58.51 52723.08 88888.00 2006-11-27 17:55:57.904 331 18170.28 58.42 52723.12 88888.00 2006-11-27 17:55:58.404 331 18170.50 58.34 52723.13 88888.00 2006-11-27 17:55:58.904 331 18170.52 58.37 52723.01 88888.00 2006-11-27 17:55:59.404 331 18170.37 58.29 52723.06 88888.00 2006-11-27 17:55:59.904 331 18170.41 58.21 52723.12 88888.00 2006-11-27 17:56:00.404 331 18170.34 58.31 52722.92 88888.00 2006-11-27 17:56:00.904 331 18170.37 58.28 52722.90 88888.00 2006-11-27 17:56:01.404 331 18170.34 58.20 52722.83 88888.00 2006-11-27 17:56:01.904 331 18170.35 58.15 52722.74 88888.00 2006-11-27 17:56:02.404 331 18170.39 58.14 52722.83 88888.00 2006-11-27 17:56:02.904 331 18170.45 58.18 52722.89 88888.00 2006-11-27 17:56:03.404 331 18170.54 58.22 52722.84 88888.00 2006-11-27 17:56:03.904 331 18170.56 58.12 52722.72 88888.00 2006-11-27 17:56:04.404 331 18170.47 58.14 52722.69 88888.00 2006-11-27 17:56:04.904 331 18170.33 58.19 52722.68 88888.00 2006-11-27 17:56:05.404 331 18170.38 58.06 52722.65 88888.00 2006-11-27 17:56:05.904 331 18170.50 58.03 52722.69 88888.00 2006-11-27 17:56:06.404 331 18170.53 58.02 52722.68 88888.00 2006-11-27 17:56:06.904 331 18170.50 58.00 52722.69 88888.00 2006-11-27 17:56:07.404 331 18170.32 57.94 52722.60 88888.00 2006-11-27 17:56:07.904 331 18170.25 57.94 52722.59 88888.00 2006-11-27 17:56:08.404 331 18170.31 57.89 52722.74 88888.00 2006-11-27 17:56:08.904 331 18170.35 57.90 52722.85 88888.00 2006-11-27 17:56:09.404 331 18170.28 57.96 52723.00 88888.00 2006-11-27 17:56:09.904 331 18170.33 57.96 52723.01 88888.00 2006-11-27 17:56:10.404 331 18170.38 57.85 52722.96 88888.00 2006-11-27 17:56:10.904 331 18170.37 57.79 52723.01 88888.00 2006-11-27 17:56:11.404 331 18170.33 57.85 52722.96 88888.00 2006-11-27 17:56:11.904 331 18170.34 57.81 52722.96 88888.00 2006-11-27 17:56:12.404 331 18170.35 57.77 52723.00 88888.00 2006-11-27 17:56:12.904 331 18170.39 57.78 52723.06 88888.00 2006-11-27 17:56:13.404 331 18170.55 57.83 52723.11 88888.00 2006-11-27 17:56:13.904 331 18170.56 57.83 52723.04 88888.00 2006-11-27 17:56:14.404 331 18170.60 57.90 52722.94 88888.00 2006-11-27 17:56:14.904 331 18170.61 57.98 52722.97 88888.00 2006-11-27 17:56:15.404 331 18170.66 58.01 52722.94 88888.00 2006-11-27 17:56:15.904 331 18170.57 58.01 52722.85 88888.00 2006-11-27 17:56:16.404 331 18170.58 57.97 52722.91 88888.00 2006-11-27 17:56:16.904 331 18170.49 57.89 52722.97 88888.00 2006-11-27 17:56:17.404 331 18170.54 57.83 52723.01 88888.00 2006-11-27 17:56:17.904 331 18170.61 57.88 52722.93 88888.00 2006-11-27 17:56:18.404 331 18170.60 57.86 52722.86 88888.00 2006-11-27 17:56:18.904 331 18170.55 57.90 52722.89 88888.00 2006-11-27 17:56:19.404 331 18170.74 57.89 52722.94 88888.00 2006-11-27 17:56:19.904 331 18170.79 57.88 52722.88 88888.00 2006-11-27 17:56:20.404 331 18170.86 57.89 52722.82 88888.00 2006-11-27 17:56:20.904 331 18170.84 57.88 52722.96 88888.00 2006-11-27 17:56:21.404 331 18170.79 57.82 52722.97 88888.00 2006-11-27 17:56:21.904 331 18170.95 57.84 52722.86 88888.00 2006-11-27 17:56:22.404 331 18170.97 57.84 52722.96 88888.00 2006-11-27 17:56:22.904 331 18171.03 57.94 52722.93 88888.00 2006-11-27 17:56:23.404 331 18171.01 57.92 52722.85 88888.00 2006-11-27 17:56:23.904 331 18171.02 57.84 52722.96 88888.00 2006-11-27 17:56:24.404 331 18171.12 57.86 52722.95 88888.00 2006-11-27 17:56:24.904 331 18171.15 57.90 52722.97 88888.00 2006-11-27 17:56:25.404 331 18171.04 57.92 52723.00 88888.00 2006-11-27 17:56:25.904 331 18170.97 57.91 52722.95 88888.00 2006-11-27 17:56:26.404 331 18170.97 57.85 52722.96 88888.00 2006-11-27 17:56:26.904 331 18170.99 57.87 52722.93 88888.00 2006-11-27 17:56:27.404 331 18171.09 57.91 52722.89 88888.00 2006-11-27 17:56:27.904 331 18171.12 57.76 52722.84 88888.00 2006-11-27 17:56:28.404 331 18171.06 57.67 52722.86 88888.00 2006-11-27 17:56:28.904 331 18170.99 57.68 52722.86 88888.00 2006-11-27 17:56:29.404 331 18170.88 57.69 52722.95 88888.00 2006-11-27 17:56:29.904 331 18170.92 57.64 52722.82 88888.00 2006-11-27 17:56:30.404 331 18170.98 57.65 52722.76 88888.00 2006-11-27 17:56:30.904 331 18171.10 57.61 52722.78 88888.00 2006-11-27 17:56:31.404 331 18171.08 57.65 52722.83 88888.00 2006-11-27 17:56:31.904 331 18171.06 57.65 52722.85 88888.00 2006-11-27 17:56:32.404 331 18171.00 57.58 52722.93 88888.00 2006-11-27 17:56:32.904 331 18171.00 57.56 52722.90 88888.00 2006-11-27 17:56:33.404 331 18171.07 57.53 52722.86 88888.00 2006-11-27 17:56:33.904 331 18171.03 57.49 52722.78 88888.00 2006-11-27 17:56:34.404 331 18170.95 57.42 52722.62 88888.00 2006-11-27 17:56:34.904 331 18170.93 57.38 52722.65 88888.00 2006-11-27 17:56:35.404 331 18170.99 57.35 52722.61 88888.00 2006-11-27 17:56:35.904 331 18170.93 57.38 52722.63 88888.00 2006-11-27 17:56:36.404 331 18170.81 57.33 52722.73 88888.00 2006-11-27 17:56:36.904 331 18170.87 57.29 52722.65 88888.00 2006-11-27 17:56:37.404 331 18170.86 57.23 52722.55 88888.00 2006-11-27 17:56:37.904 331 18171.01 57.13 52722.53 88888.00 2006-11-27 17:56:38.404 331 18170.99 57.07 52722.68 88888.00 2006-11-27 17:56:38.904 331 18170.90 57.05 52722.65 88888.00 2006-11-27 17:56:39.404 331 18170.89 57.02 52722.57 88888.00 2006-11-27 17:56:39.904 331 18170.89 56.97 52722.55 88888.00 2006-11-27 17:56:40.404 331 18170.84 56.98 52722.59 88888.00 2006-11-27 17:56:40.904 331 18170.86 56.97 52722.63 88888.00 2006-11-27 17:56:41.404 331 18170.84 56.94 52722.65 88888.00 2006-11-27 17:56:41.904 331 18170.82 56.91 52722.61 88888.00 2006-11-27 17:56:42.404 331 18170.82 56.92 52722.61 88888.00 2006-11-27 17:56:42.904 331 18170.76 56.89 52722.73 88888.00 2006-11-27 17:56:43.404 331 18170.77 56.86 52722.77 88888.00 2006-11-27 17:56:43.904 331 18170.76 56.91 52722.68 88888.00 2006-11-27 17:56:44.404 331 18170.70 56.99 52722.74 88888.00 2006-11-27 17:56:44.904 331 18170.64 57.01 52722.72 88888.00 2006-11-27 17:56:45.404 331 18170.68 57.00 52722.70 88888.00 2006-11-27 17:56:45.904 331 18170.59 57.03 52722.69 88888.00 2006-11-27 17:56:46.404 331 18170.58 57.09 52722.65 88888.00 2006-11-27 17:56:46.904 331 18170.70 57.11 52722.74 88888.00 2006-11-27 17:56:47.404 331 18170.68 57.09 52722.69 88888.00 2006-11-27 17:56:47.904 331 18170.64 57.06 52722.79 88888.00 2006-11-27 17:56:48.404 331 18170.60 57.12 52722.80 88888.00 2006-11-27 17:56:48.904 331 18170.48 57.16 52722.80 88888.00 2006-11-27 17:56:49.404 331 18170.46 57.20 52722.77 88888.00 2006-11-27 17:56:49.904 331 18170.54 57.24 52722.78 88888.00 2006-11-27 17:56:50.404 331 18170.61 57.29 52722.97 88888.00 2006-11-27 17:56:50.904 331 18170.64 57.32 52723.11 88888.00 2006-11-27 17:56:51.404 331 18170.65 57.25 52723.06 88888.00 2006-11-27 17:56:51.904 331 18170.42 57.31 52722.92 88888.00 2006-11-27 17:56:52.404 331 18170.49 57.32 52723.09 88888.00 2006-11-27 17:56:52.904 331 18170.57 57.34 52723.12 88888.00 2006-11-27 17:56:53.404 331 18170.54 57.38 52723.15 88888.00 2006-11-27 17:56:53.904 331 18170.46 57.32 52723.26 88888.00 2006-11-27 17:56:54.404 331 18170.39 57.22 52723.43 88888.00 2006-11-27 17:56:54.904 331 18170.42 57.36 52723.28 88888.00 2006-11-27 17:56:55.404 331 18170.44 57.42 52723.20 88888.00 2006-11-27 17:56:55.904 331 18170.48 57.47 52723.15 88888.00 2006-11-27 17:56:56.404 331 18170.44 57.46 52723.19 88888.00 2006-11-27 17:56:56.904 331 18170.44 57.35 52723.19 88888.00 2006-11-27 17:56:57.404 331 18170.53 57.21 52723.15 88888.00 2006-11-27 17:56:57.904 331 18170.56 57.30 52723.17 88888.00 2006-11-27 17:56:58.404 331 18170.53 57.31 52723.05 88888.00 2006-11-27 17:56:58.904 331 18170.43 57.25 52723.08 88888.00 2006-11-27 17:56:59.404 331 18170.38 57.23 52723.09 88888.00 2006-11-27 17:56:59.904 331 18170.39 57.23 52723.02 88888.00 2006-11-27 17:57:00.404 331 18170.52 57.16 52723.12 88888.00 2006-11-27 17:57:00.904 331 18170.50 57.11 52723.08 88888.00 2006-11-27 17:57:01.404 331 18170.56 57.17 52723.08 88888.00 2006-11-27 17:57:01.904 331 18170.56 57.15 52723.12 88888.00 2006-11-27 17:57:02.404 331 18170.54 57.04 52723.03 88888.00 2006-11-27 17:57:02.904 331 18170.59 56.98 52723.06 88888.00 2006-11-27 17:57:03.404 331 18170.71 56.86 52723.06 88888.00 2006-11-27 17:57:03.904 331 18170.76 56.90 52723.08 88888.00 2006-11-27 17:57:04.404 331 18170.68 56.84 52722.97 88888.00 2006-11-27 17:57:04.904 331 18170.70 56.90 52722.99 88888.00 2006-11-27 17:57:05.404 331 18170.67 56.87 52723.04 88888.00 2006-11-27 17:57:05.904 331 18170.61 56.87 52723.07 88888.00 2006-11-27 17:57:06.404 331 18170.55 56.88 52723.15 88888.00 2006-11-27 17:57:06.904 331 18170.55 56.89 52723.17 88888.00 2006-11-27 17:57:07.404 331 18170.76 56.91 52723.03 88888.00 2006-11-27 17:57:07.904 331 18170.70 56.83 52723.23 88888.00 2006-11-27 17:57:08.404 331 18170.77 56.81 52723.30 88888.00 2006-11-27 17:57:08.904 331 18170.76 56.76 52723.31 88888.00 2006-11-27 17:57:09.404 331 18170.79 56.74 52723.25 88888.00 2006-11-27 17:57:09.904 331 18170.74 56.79 52723.30 88888.00 2006-11-27 17:57:10.404 331 18170.70 56.76 52723.29 88888.00 2006-11-27 17:57:10.904 331 18170.73 56.75 52723.26 88888.00 2006-11-27 17:57:11.404 331 18170.68 56.85 52723.25 88888.00 2006-11-27 17:57:11.904 331 18170.65 56.86 52723.18 88888.00 2006-11-27 17:57:12.404 331 18170.74 56.86 52723.29 88888.00 2006-11-27 17:57:12.904 331 18170.69 56.91 52723.36 88888.00 2006-11-27 17:57:13.404 331 18170.67 56.95 52723.32 88888.00 2006-11-27 17:57:13.904 331 18170.61 56.98 52723.40 88888.00 2006-11-27 17:57:14.404 331 18170.61 56.97 52723.43 88888.00 2006-11-27 17:57:14.904 331 18170.65 56.98 52723.42 88888.00 2006-11-27 17:57:15.404 331 18170.60 57.04 52723.50 88888.00 2006-11-27 17:57:15.904 331 18170.50 56.98 52723.52 88888.00 2006-11-27 17:57:16.404 331 18170.42 56.97 52723.50 88888.00 2006-11-27 17:57:16.904 331 18170.44 57.03 52723.42 88888.00 2006-11-27 17:57:17.404 331 18170.38 57.06 52723.44 88888.00 2006-11-27 17:57:17.904 331 18170.44 57.08 52723.53 88888.00 2006-11-27 17:57:18.404 331 18170.49 57.10 52723.65 88888.00 2006-11-27 17:57:18.904 331 18170.52 57.13 52723.71 88888.00 2006-11-27 17:57:19.404 331 18170.53 57.28 52723.67 88888.00 2006-11-27 17:57:19.904 331 18170.47 57.31 52723.69 88888.00 2006-11-27 17:57:20.404 331 18170.32 57.33 52723.67 88888.00 2006-11-27 17:57:20.904 331 18170.21 57.22 52723.71 88888.00 2006-11-27 17:57:21.404 331 18170.23 57.23 52723.69 88888.00 2006-11-27 17:57:21.904 331 18170.28 57.22 52723.69 88888.00 2006-11-27 17:57:22.404 331 18170.31 57.11 52723.60 88888.00 2006-11-27 17:57:22.904 331 18170.27 57.07 52723.47 88888.00 2006-11-27 17:57:23.404 331 18170.24 57.11 52723.47 88888.00 2006-11-27 17:57:23.904 331 18170.15 57.14 52723.69 88888.00 2006-11-27 17:57:24.404 331 18170.12 57.23 52723.77 88888.00 2006-11-27 17:57:24.904 331 18170.09 57.22 52723.72 88888.00 2006-11-27 17:57:25.404 331 18169.92 57.17 52723.61 88888.00 2006-11-27 17:57:25.904 331 18169.87 57.24 52723.64 88888.00 2006-11-27 17:57:26.404 331 18169.97 57.30 52723.58 88888.00 2006-11-27 17:57:26.904 331 18170.01 57.30 52723.53 88888.00 2006-11-27 17:57:27.404 331 18169.95 57.26 52723.49 88888.00 2006-11-27 17:57:27.904 331 18169.99 57.22 52723.54 88888.00 2006-11-27 17:57:28.404 331 18169.88 57.14 52723.55 88888.00 2006-11-27 17:57:28.904 331 18169.82 57.13 52723.64 88888.00 2006-11-27 17:57:29.404 331 18169.78 57.17 52723.58 88888.00 2006-11-27 17:57:29.904 331 18169.73 57.20 52723.61 88888.00 2006-11-27 17:57:30.404 331 18169.73 57.16 52723.72 88888.00 2006-11-27 17:57:30.904 331 18169.70 57.07 52723.70 88888.00 2006-11-27 17:57:31.404 331 18169.73 57.03 52723.58 88888.00 2006-11-27 17:57:31.904 331 18169.83 57.08 52723.65 88888.00 2006-11-27 17:57:32.404 331 18169.72 57.10 52723.63 88888.00 2006-11-27 17:57:32.904 331 18169.67 57.13 52723.61 88888.00 2006-11-27 17:57:33.404 331 18169.77 57.12 52723.71 88888.00 2006-11-27 17:57:33.904 331 18169.83 57.14 52723.69 88888.00 2006-11-27 17:57:34.401 331 18169.73 57.15 52723.57 88888.00 2006-11-27 17:57:34.901 331 18169.68 57.25 52723.49 88888.00 2006-11-27 17:57:35.401 331 18169.66 57.30 52723.48 88888.00 2006-11-27 17:57:35.901 331 18169.70 57.28 52723.57 88888.00 2006-11-27 17:57:36.401 331 18169.79 57.32 52723.69 88888.00 2006-11-27 17:57:36.901 331 18169.65 57.31 52723.63 88888.00 2006-11-27 17:57:37.401 331 18169.71 57.30 52723.57 88888.00 2006-11-27 17:57:37.901 331 18169.67 57.39 52723.67 88888.00 2006-11-27 17:57:38.401 331 18169.65 57.42 52723.70 88888.00 2006-11-27 17:57:38.901 331 18169.63 57.40 52723.65 88888.00 2006-11-27 17:57:39.401 331 18169.74 57.42 52723.72 88888.00 2006-11-27 17:57:39.901 331 18169.73 57.39 52723.72 88888.00 2006-11-27 17:57:40.401 331 18169.78 57.43 52723.62 88888.00 2006-11-27 17:57:40.901 331 18169.82 57.55 52723.69 88888.00 2006-11-27 17:57:41.401 331 18169.69 57.57 52723.72 88888.00 2006-11-27 17:57:41.901 331 18169.81 57.56 52723.73 88888.00 2006-11-27 17:57:42.401 331 18169.85 57.51 52723.88 88888.00 2006-11-27 17:57:42.901 331 18169.88 57.52 52723.93 88888.00 2006-11-27 17:57:43.401 331 18169.92 57.43 52723.94 88888.00 2006-11-27 17:57:43.901 331 18169.88 57.45 52723.92 88888.00 2006-11-27 17:57:44.401 331 18169.83 57.49 52723.69 88888.00 2006-11-27 17:57:44.901 331 18169.82 57.55 52723.63 88888.00 2006-11-27 17:57:45.401 331 18169.87 57.58 52723.60 88888.00 2006-11-27 17:57:45.901 331 18169.78 57.65 52723.55 88888.00 2006-11-27 17:57:46.401 331 18169.91 57.65 52723.52 88888.00 2006-11-27 17:57:46.901 331 18169.94 57.67 52723.48 88888.00 2006-11-27 17:57:47.401 331 18169.87 57.67 52723.54 88888.00 2006-11-27 17:57:47.901 331 18169.84 57.66 52723.48 88888.00 2006-11-27 17:57:48.401 331 18170.02 57.65 52723.44 88888.00 2006-11-27 17:57:48.901 331 18170.13 57.67 52723.36 88888.00 2006-11-27 17:57:49.401 331 18170.16 57.59 52723.28 88888.00 2006-11-27 17:57:49.901 331 18170.15 57.63 52723.23 88888.00 2006-11-27 17:57:50.401 331 18170.27 57.55 52723.26 88888.00 2006-11-27 17:57:50.901 331 18170.34 57.47 52723.37 88888.00 2006-11-27 17:57:51.401 331 18170.26 57.52 52723.39 88888.00 2006-11-27 17:57:51.901 331 18170.31 57.50 52723.31 88888.00 2006-11-27 17:57:52.401 331 18170.41 57.42 52723.26 88888.00 2006-11-27 17:57:52.901 331 18170.45 57.35 52723.37 88888.00 2006-11-27 17:57:53.401 331 18170.43 57.33 52723.35 88888.00 2006-11-27 17:57:53.901 331 18170.45 57.32 52723.25 88888.00 2006-11-27 17:57:54.401 331 18170.41 57.36 52723.24 88888.00 2006-11-27 17:57:54.901 331 18170.44 57.40 52723.23 88888.00 2006-11-27 17:57:55.401 331 18170.54 57.42 52723.18 88888.00 2006-11-27 17:57:55.901 331 18170.60 57.36 52723.25 88888.00 2006-11-27 17:57:56.401 331 18170.59 57.32 52723.35 88888.00 2006-11-27 17:57:56.901 331 18170.69 57.35 52723.38 88888.00 2006-11-27 17:57:57.401 331 18170.66 57.35 52723.41 88888.00 2006-11-27 17:57:57.901 331 18170.74 57.24 52723.46 88888.00 2006-11-27 17:57:58.401 331 18170.87 57.33 52723.48 88888.00 2006-11-27 17:57:58.901 331 18170.79 57.44 52723.58 88888.00 2006-11-27 17:57:59.401 331 18170.73 57.45 52723.54 88888.00 2006-11-27 17:57:59.901 331 18170.70 57.44 52723.57 88888.00 2006-11-27 17:58:00.401 331 18170.65 57.41 52723.55 88888.00 2006-11-27 17:58:00.901 331 18170.65 57.44 52723.50 88888.00 2006-11-27 17:58:01.401 331 18170.61 57.44 52723.49 88888.00 2006-11-27 17:58:01.901 331 18170.70 57.41 52723.50 88888.00 2006-11-27 17:58:02.401 331 18170.68 57.37 52723.51 88888.00 2006-11-27 17:58:02.901 331 18170.53 57.39 52723.53 88888.00 2006-11-27 17:58:03.401 331 18170.46 57.59 52723.59 88888.00 2006-11-27 17:58:03.901 331 18170.59 57.62 52723.48 88888.00 2006-11-27 17:58:04.401 331 18170.61 57.47 52723.41 88888.00 2006-11-27 17:58:04.901 331 18170.49 57.43 52723.44 88888.00 2006-11-27 17:58:05.401 331 18170.34 57.47 52723.43 88888.00 2006-11-27 17:58:05.901 331 18170.20 57.49 52723.43 88888.00 2006-11-27 17:58:06.401 331 18170.10 57.51 52723.42 88888.00 2006-11-27 17:58:06.901 331 18170.08 57.52 52723.46 88888.00 2006-11-27 17:58:07.401 331 18169.99 57.57 52723.40 88888.00 2006-11-27 17:58:07.901 331 18169.85 57.58 52723.47 88888.00 2006-11-27 17:58:08.401 331 18169.90 57.57 52723.70 88888.00 2006-11-27 17:58:08.901 331 18169.78 57.56 52723.70 88888.00 2006-11-27 17:58:09.401 331 18169.74 57.61 52723.65 88888.00 2006-11-27 17:58:09.901 331 18169.73 57.59 52723.62 88888.00 2006-11-27 17:58:10.401 331 18169.61 57.58 52723.71 88888.00 2006-11-27 17:58:10.901 331 18169.59 57.59 52723.74 88888.00 2006-11-27 17:58:11.401 331 18169.52 57.64 52723.63 88888.00 2006-11-27 17:58:11.901 331 18169.47 57.64 52723.58 88888.00 2006-11-27 17:58:12.401 331 18169.47 57.67 52723.60 88888.00 2006-11-27 17:58:12.901 331 18169.41 57.66 52723.59 88888.00 2006-11-27 17:58:13.401 331 18169.36 57.65 52723.51 88888.00 2006-11-27 17:58:13.901 331 18169.35 57.59 52723.52 88888.00 2006-11-27 17:58:14.401 331 18169.34 57.68 52723.59 88888.00 2006-11-27 17:58:14.901 331 18169.35 57.70 52723.52 88888.00 2006-11-27 17:58:15.401 331 18169.38 57.67 52723.40 88888.00 2006-11-27 17:58:15.901 331 18169.49 57.72 52723.40 88888.00 2006-11-27 17:58:16.401 331 18169.49 57.91 52723.32 88888.00 2006-11-27 17:58:16.901 331 18169.57 57.90 52723.30 88888.00 2006-11-27 17:58:17.401 331 18169.55 57.82 52723.21 88888.00 2006-11-27 17:58:17.901 331 18169.60 57.83 52723.17 88888.00 2006-11-27 17:58:18.401 331 18169.59 57.90 52723.26 88888.00 2006-11-27 17:58:18.901 331 18169.58 57.97 52723.37 88888.00 2006-11-27 17:58:19.401 331 18169.65 57.89 52723.39 88888.00 2006-11-27 17:58:19.901 331 18169.58 57.91 52723.38 88888.00 2006-11-27 17:58:20.401 331 18169.55 57.90 52723.49 88888.00 2006-11-27 17:58:20.901 331 18169.56 57.92 52723.47 88888.00 2006-11-27 17:58:21.401 331 18169.66 58.00 52723.42 88888.00 2006-11-27 17:58:21.901 331 18169.67 57.99 52723.48 88888.00 2006-11-27 17:58:22.401 331 18169.62 57.95 52723.44 88888.00 2006-11-27 17:58:22.901 331 18169.78 57.89 52723.41 88888.00 2006-11-27 17:58:23.401 331 18169.73 57.98 52723.47 88888.00 2006-11-27 17:58:23.901 331 18169.70 57.92 52723.57 88888.00 2006-11-27 17:58:24.401 331 18169.70 57.91 52723.52 88888.00 2006-11-27 17:58:24.901 331 18169.70 57.92 52723.62 88888.00 2006-11-27 17:58:25.401 331 18169.66 57.94 52723.55 88888.00 2006-11-27 17:58:25.901 331 18169.69 58.04 52723.48 88888.00 2006-11-27 17:58:26.401 331 18169.81 58.17 52723.48 88888.00 2006-11-27 17:58:26.901 331 18169.94 58.20 52723.44 88888.00 2006-11-27 17:58:27.401 331 18169.98 58.14 52723.36 88888.00 2006-11-27 17:58:27.901 331 18169.77 58.15 52723.38 88888.00 2006-11-27 17:58:28.401 331 18169.83 58.10 52723.37 88888.00 2006-11-27 17:58:28.901 331 18169.83 58.11 52723.37 88888.00 2006-11-27 17:58:29.401 331 18169.80 58.06 52723.29 88888.00 2006-11-27 17:58:29.901 331 18169.87 58.00 52723.17 88888.00 2006-11-27 17:58:30.401 331 18169.95 57.87 52723.17 88888.00 2006-11-27 17:58:30.901 331 18170.08 57.84 52723.07 88888.00 2006-11-27 17:58:31.401 331 18169.95 57.87 52723.06 88888.00 2006-11-27 17:58:31.901 331 18170.26 57.85 52723.13 88888.00 2006-11-27 17:58:32.401 331 18170.23 57.78 52723.15 88888.00 2006-11-27 17:58:32.901 331 18170.13 57.71 52723.08 88888.00 2006-11-27 17:58:33.401 331 18170.05 57.68 52723.25 88888.00 2006-11-27 17:58:33.901 331 18170.24 57.67 52723.18 88888.00 2006-11-27 17:58:34.401 331 18170.30 57.62 52723.06 88888.00 2006-11-27 17:58:34.901 331 18170.04 57.61 52723.00 88888.00 2006-11-27 17:58:35.401 331 18170.32 57.63 52722.90 88888.00 2006-11-27 17:58:35.901 331 18170.12 57.72 52722.91 88888.00 2006-11-27 17:58:36.401 331 18169.98 57.67 52722.97 88888.00 2006-11-27 17:58:36.901 331 18169.81 57.63 52722.85 88888.00 2006-11-27 17:58:37.401 331 18169.92 57.65 52722.73 88888.00 2006-11-27 17:58:37.901 331 18170.04 57.57 52722.73 88888.00 2006-11-27 17:58:38.401 331 18169.90 57.49 52722.78 88888.00 2006-11-27 17:58:38.901 331 18169.95 57.45 52722.84 88888.00 2006-11-27 17:58:39.401 331 18169.91 57.44 52722.71 88888.00 2006-11-27 17:58:39.901 331 18169.88 57.47 52722.66 88888.00 2006-11-27 17:58:40.401 331 18169.97 57.56 52722.70 88888.00 2006-11-27 17:58:40.901 331 18170.00 57.55 52722.81 88888.00 2006-11-27 17:58:41.401 331 18170.16 57.64 52722.90 88888.00 2006-11-27 17:58:41.901 331 18170.21 57.63 52722.79 88888.00 2006-11-27 17:58:42.401 331 18169.91 57.66 52722.69 88888.00 2006-11-27 17:58:42.901 331 18169.87 57.79 52722.66 88888.00 2006-11-27 17:58:43.401 331 18169.98 57.85 52722.83 88888.00 2006-11-27 17:58:43.901 331 18169.97 57.89 52722.86 88888.00 2006-11-27 17:58:44.401 331 18170.06 57.88 52722.91 88888.00 2006-11-27 17:58:44.901 331 18170.17 57.79 52722.94 88888.00 2006-11-27 17:58:45.401 331 18170.20 57.81 52722.99 88888.00 2006-11-27 17:58:45.901 331 18170.19 57.92 52723.05 88888.00 2006-11-27 17:58:46.401 331 18170.11 58.01 52723.08 88888.00 2006-11-27 17:58:46.901 331 18170.06 58.05 52723.09 88888.00 2006-11-27 17:58:47.401 331 18170.00 58.10 52722.96 88888.00 2006-11-27 17:58:47.901 331 18170.03 58.13 52722.90 88888.00 2006-11-27 17:58:48.401 331 18169.95 58.18 52723.02 88888.00 2006-11-27 17:58:48.901 331 18169.93 58.11 52723.11 88888.00 2006-11-27 17:58:49.401 331 18169.97 58.04 52723.08 88888.00 2006-11-27 17:58:49.901 331 18170.09 58.08 52723.09 88888.00 2006-11-27 17:58:50.401 331 18170.11 58.17 52723.23 88888.00 2006-11-27 17:58:50.901 331 18169.87 58.21 52723.27 88888.00 2006-11-27 17:58:51.401 331 18169.78 58.30 52723.27 88888.00 2006-11-27 17:58:51.901 331 18169.85 58.28 52723.35 88888.00 2006-11-27 17:58:52.401 331 18169.92 58.20 52723.31 88888.00 2006-11-27 17:58:52.901 331 18169.89 58.25 52723.32 88888.00 2006-11-27 17:58:53.401 331 18169.93 58.24 52723.28 88888.00 2006-11-27 17:58:53.901 331 18170.01 58.24 52723.36 88888.00 2006-11-27 17:58:54.401 331 18169.97 58.24 52723.49 88888.00 2006-11-27 17:58:54.901 331 18169.94 58.29 52723.44 88888.00 2006-11-27 17:58:55.401 331 18170.05 58.24 52723.38 88888.00 2006-11-27 17:58:55.901 331 18170.09 58.14 52723.46 88888.00 2006-11-27 17:58:56.401 331 18169.95 58.11 52723.50 88888.00 2006-11-27 17:58:56.901 331 18169.87 58.13 52723.46 88888.00 2006-11-27 17:58:57.401 331 18169.91 58.09 52723.46 88888.00 2006-11-27 17:58:57.901 331 18169.92 58.02 52723.44 88888.00 2006-11-27 17:58:58.401 331 18169.89 57.97 52723.44 88888.00 2006-11-27 17:58:58.901 331 18169.91 58.01 52723.48 88888.00 2006-11-27 17:58:59.401 331 18169.81 57.96 52723.47 88888.00 2006-11-27 17:58:59.901 331 18169.76 57.84 52723.32 88888.00 2006-11-27 17:59:00.401 331 18169.79 57.85 52723.36 88888.00 2006-11-27 17:59:00.901 331 18169.74 57.90 52723.49 88888.00 2006-11-27 17:59:01.401 331 18169.71 57.87 52723.51 88888.00 2006-11-27 17:59:01.901 331 18169.67 57.82 52723.54 88888.00 2006-11-27 17:59:02.401 331 18169.74 57.84 52723.46 88888.00 2006-11-27 17:59:02.901 331 18169.77 57.87 52723.35 88888.00 2006-11-27 17:59:03.401 331 18169.79 57.88 52723.38 88888.00 2006-11-27 17:59:03.901 331 18169.85 57.86 52723.38 88888.00 2006-11-27 17:59:04.401 331 18169.84 57.82 52723.43 88888.00 2006-11-27 17:59:04.901 331 18169.83 57.79 52723.50 88888.00 2006-11-27 17:59:05.401 331 18169.79 57.75 52723.57 88888.00 2006-11-27 17:59:05.901 331 18169.69 57.73 52723.54 88888.00 2006-11-27 17:59:06.401 331 18169.72 57.75 52723.47 88888.00 2006-11-27 17:59:06.901 331 18169.76 57.79 52723.44 88888.00 2006-11-27 17:59:07.401 331 18169.80 57.72 52723.44 88888.00 2006-11-27 17:59:07.901 331 18169.89 57.74 52723.44 88888.00 2006-11-27 17:59:08.401 331 18170.03 57.76 52723.51 88888.00 2006-11-27 17:59:08.901 331 18170.06 57.80 52723.58 88888.00 2006-11-27 17:59:09.401 331 18170.06 57.76 52723.53 88888.00 2006-11-27 17:59:09.901 331 18170.13 57.74 52723.54 88888.00 2006-11-27 17:59:10.401 331 18170.11 57.78 52723.63 88888.00 2006-11-27 17:59:10.901 331 18170.04 57.81 52723.61 88888.00 2006-11-27 17:59:11.401 331 18170.05 57.85 52723.57 88888.00 2006-11-27 17:59:11.901 331 18170.00 57.82 52723.71 88888.00 2006-11-27 17:59:12.401 331 18170.08 57.83 52723.86 88888.00 2006-11-27 17:59:12.901 331 18170.12 57.89 52723.94 88888.00 2006-11-27 17:59:13.401 331 18170.00 57.88 52723.95 88888.00 2006-11-27 17:59:13.901 331 18169.88 57.98 52723.90 88888.00 2006-11-27 17:59:14.401 331 18169.81 58.04 52723.92 88888.00 2006-11-27 17:59:14.901 331 18169.87 58.08 52723.88 88888.00 2006-11-27 17:59:15.401 331 18169.99 58.16 52723.83 88888.00 2006-11-27 17:59:15.901 331 18170.00 58.21 52723.85 88888.00 2006-11-27 17:59:16.401 331 18170.01 58.25 52723.88 88888.00 2006-11-27 17:59:16.901 331 18169.87 58.32 52723.83 88888.00 2006-11-27 17:59:17.401 331 18169.90 58.41 52723.78 88888.00 2006-11-27 17:59:17.901 331 18169.89 58.43 52723.77 88888.00 2006-11-27 17:59:18.401 331 18169.88 58.48 52723.81 88888.00 2006-11-27 17:59:18.901 331 18169.81 58.46 52723.86 88888.00 2006-11-27 17:59:19.401 331 18169.60 58.44 52724.00 88888.00 2006-11-27 17:59:19.901 331 18169.49 58.46 52723.95 88888.00 2006-11-27 17:59:20.401 331 18169.51 58.53 52723.85 88888.00 2006-11-27 17:59:20.901 331 18169.50 58.56 52723.87 88888.00 2006-11-27 17:59:21.401 331 18169.50 58.57 52723.94 88888.00 2006-11-27 17:59:21.901 331 18169.43 58.58 52723.90 88888.00 2006-11-27 17:59:22.401 331 18169.55 58.55 52723.87 88888.00 2006-11-27 17:59:22.901 331 18169.63 58.49 52723.86 88888.00 2006-11-27 17:59:23.401 331 18169.56 58.44 52723.75 88888.00 2006-11-27 17:59:23.901 331 18169.65 58.34 52723.60 88888.00 2006-11-27 17:59:24.401 331 18169.67 58.24 52723.58 88888.00 2006-11-27 17:59:24.901 331 18169.71 58.32 52723.46 88888.00 2006-11-27 17:59:25.401 331 18169.85 58.35 52723.47 88888.00 2006-11-27 17:59:25.901 331 18169.88 58.26 52723.55 88888.00 2006-11-27 17:59:26.401 331 18169.83 58.17 52723.59 88888.00 2006-11-27 17:59:26.901 331 18169.90 58.08 52723.47 88888.00 2006-11-27 17:59:27.401 331 18169.87 58.04 52723.36 88888.00 2006-11-27 17:59:27.901 331 18169.85 57.94 52723.28 88888.00 2006-11-27 17:59:28.401 331 18169.84 57.87 52723.37 88888.00 2006-11-27 17:59:28.901 331 18169.98 57.81 52723.39 88888.00 2006-11-27 17:59:29.401 331 18170.03 57.77 52723.30 88888.00 2006-11-27 17:59:29.901 331 18169.90 57.72 52723.16 88888.00 2006-11-27 17:59:30.401 331 18169.90 57.76 52723.05 88888.00 2006-11-27 17:59:30.901 331 18169.85 57.70 52723.04 88888.00 2006-11-27 17:59:31.401 331 18169.87 57.61 52723.04 88888.00 2006-11-27 17:59:31.901 331 18169.99 57.62 52723.06 88888.00 2006-11-27 17:59:32.401 331 18169.93 57.64 52723.09 88888.00 2006-11-27 17:59:32.901 331 18169.70 57.59 52723.13 88888.00 2006-11-27 17:59:33.401 331 18169.66 57.61 52723.16 88888.00 2006-11-27 17:59:33.901 331 18169.89 57.61 52723.13 88888.00 2006-11-27 17:59:34.401 331 18169.91 57.52 52723.12 88888.00 2006-11-27 17:59:34.901 331 18169.90 57.45 52723.07 88888.00 2006-11-27 17:59:35.401 331 18169.93 57.47 52723.15 88888.00 2006-11-27 17:59:35.901 331 18170.09 57.40 52723.05 88888.00 2006-11-27 17:59:36.401 331 18170.27 57.49 52723.08 88888.00 2006-11-27 17:59:36.901 331 18170.36 57.51 52723.06 88888.00 2006-11-27 17:59:37.401 331 18170.31 57.57 52723.08 88888.00 2006-11-27 17:59:37.901 331 18170.21 57.63 52723.25 88888.00 2006-11-27 17:59:38.401 331 18170.11 57.69 52723.23 88888.00 2006-11-27 17:59:38.901 331 18169.88 57.70 52723.21 88888.00 2006-11-27 17:59:39.401 331 18169.82 57.69 52723.36 88888.00 2006-11-27 17:59:39.901 331 18169.81 57.76 52723.42 88888.00 2006-11-27 17:59:40.401 331 18169.72 57.95 52723.55 88888.00 2006-11-27 17:59:40.901 331 18169.71 58.05 52723.70 88888.00 2006-11-27 17:59:41.401 331 18169.70 58.10 52723.64 88888.00 2006-11-27 17:59:41.901 331 18169.61 58.23 52723.69 88888.00 2006-11-27 17:59:42.401 331 18169.66 58.30 52723.63 88888.00 2006-11-27 17:59:42.901 331 18169.67 58.42 52723.70 88888.00 2006-11-27 17:59:43.401 331 18169.67 58.50 52723.77 88888.00 2006-11-27 17:59:43.901 331 18169.61 58.65 52723.79 88888.00 2006-11-27 17:59:44.401 331 18169.49 58.75 52723.90 88888.00 2006-11-27 17:59:44.901 331 18169.50 58.75 52723.81 88888.00 2006-11-27 17:59:45.401 331 18169.51 58.84 52723.69 88888.00 2006-11-27 17:59:45.901 331 18169.39 59.02 52723.90 88888.00 2006-11-27 17:59:46.401 331 18169.26 59.15 52724.00 88888.00 2006-11-27 17:59:46.901 331 18169.30 59.24 52723.92 88888.00 2006-11-27 17:59:47.401 331 18169.49 59.26 52723.87 88888.00 2006-11-27 17:59:47.901 331 18169.47 59.32 52723.96 88888.00 2006-11-27 17:59:48.401 331 18169.52 59.35 52723.98 88888.00 2006-11-27 17:59:48.901 331 18169.47 59.33 52723.97 88888.00 2006-11-27 17:59:49.401 331 18169.47 59.38 52724.06 88888.00 2006-11-27 17:59:49.901 331 18169.41 59.48 52724.12 88888.00 2006-11-27 17:59:50.401 331 18169.39 59.53 52724.11 88888.00 2006-11-27 17:59:50.901 331 18169.22 59.63 52724.15 88888.00 2006-11-27 17:59:51.401 331 18169.12 59.59 52724.21 88888.00 2006-11-27 17:59:51.901 331 18169.26 59.56 52724.07 88888.00 2006-11-27 17:59:52.401 331 18169.39 59.58 52724.15 88888.00 2006-11-27 17:59:52.901 331 18169.44 59.48 52724.18 88888.00 2006-11-27 17:59:53.401 331 18169.49 59.51 52724.11 88888.00 2006-11-27 17:59:53.901 331 18169.45 59.54 52723.98 88888.00 2006-11-27 17:59:54.401 331 18169.52 59.52 52723.94 88888.00 2006-11-27 17:59:54.901 331 18169.56 59.48 52723.86 88888.00 2006-11-27 17:59:55.401 331 18169.61 59.42 52723.89 88888.00 2006-11-27 17:59:55.901 331 18169.70 59.41 52723.96 88888.00 2006-11-27 17:59:56.401 331 18169.59 59.32 52723.97 88888.00 2006-11-27 17:59:56.901 331 18169.45 59.22 52723.87 88888.00 2006-11-27 17:59:57.401 331 18169.57 59.15 52723.78 88888.00 2006-11-27 17:59:57.901 331 18169.66 59.03 52723.73 88888.00 2006-11-27 17:59:58.401 331 18169.56 59.00 52723.74 88888.00 2006-11-27 17:59:58.901 331 18169.63 59.01 52723.75 88888.00 2006-11-27 17:59:59.401 331 18169.70 58.92 52723.66 88888.00 2006-11-27 17:59:59.901 331 18169.70 58.71 52723.60 88888.00 2006-11-27 18:00:00.401 331 18169.65 58.65 52723.62 88888.00 2006-11-27 18:00:00.901 331 18169.63 58.67 52723.57 88888.00 2006-11-27 18:00:01.401 331 18169.71 58.59 52723.53 88888.00 2006-11-27 18:00:01.901 331 18170.01 58.58 52723.50 88888.00 2006-11-27 18:00:02.401 331 18170.09 58.56 52723.50 88888.00 2006-11-27 18:00:02.901 331 18170.23 58.42 52723.53 88888.00 2006-11-27 18:00:03.401 331 18170.20 58.42 52723.51 88888.00 2006-11-27 18:00:03.901 331 18170.04 58.41 52723.49 88888.00 2006-11-27 18:00:04.401 331 18169.95 58.37 52723.51 88888.00 2006-11-27 18:00:04.901 331 18169.93 58.24 52723.55 88888.00 2006-11-27 18:00:05.401 331 18169.93 58.25 52723.60 88888.00 2006-11-27 18:00:05.901 331 18169.91 58.22 52723.62 88888.00 2006-11-27 18:00:06.401 331 18169.74 58.22 52723.53 88888.00 2006-11-27 18:00:06.901 331 18169.82 58.24 52723.54 88888.00 2006-11-27 18:00:07.401 331 18169.88 58.22 52723.57 88888.00 2006-11-27 18:00:07.901 331 18169.78 58.29 52723.55 88888.00 2006-11-27 18:00:08.401 331 18169.69 58.33 52723.53 88888.00 2006-11-27 18:00:08.901 331 18169.78 58.31 52723.54 88888.00 2006-11-27 18:00:09.401 331 18169.87 58.38 52723.51 88888.00 2006-11-27 18:00:09.901 331 18169.83 58.33 52723.42 88888.00 2006-11-27 18:00:10.401 331 18169.79 58.32 52723.52 88888.00 2006-11-27 18:00:10.901 331 18169.72 58.36 52723.64 88888.00 2006-11-27 18:00:11.401 331 18169.68 58.46 52723.82 88888.00 2006-11-27 18:00:11.901 331 18169.65 58.46 52723.89 88888.00 2006-11-27 18:00:12.401 331 18169.62 58.44 52723.79 88888.00 2006-11-27 18:00:12.901 331 18169.56 58.41 52723.76 88888.00 2006-11-27 18:00:13.401 331 18169.46 58.47 52723.73 88888.00 2006-11-27 18:00:13.901 331 18169.21 58.49 52723.90 88888.00 2006-11-27 18:00:14.401 331 18169.02 58.54 52723.96 88888.00 2006-11-27 18:00:14.901 331 18168.96 58.51 52723.90 88888.00 2006-11-27 18:00:15.401 331 18168.95 58.45 52723.96 88888.00 2006-11-27 18:00:15.901 331 18168.89 58.50 52723.98 88888.00 2006-11-27 18:00:16.401 331 18168.91 58.57 52724.05 88888.00 2006-11-27 18:00:16.901 331 18168.82 58.55 52723.85 88888.00 2006-11-27 18:00:17.401 331 18168.73 58.51 52723.82 88888.00 2006-11-27 18:00:17.901 331 18168.76 58.49 52723.94 88888.00 2006-11-27 18:00:18.401 331 18168.69 58.56 52724.06 88888.00 2006-11-27 18:00:18.901 331 18168.75 58.75 52723.97 88888.00 2006-11-27 18:00:19.401 331 18168.78 58.75 52723.93 88888.00 2006-11-27 18:00:19.901 331 18168.80 58.72 52723.93 88888.00 2006-11-27 18:00:20.401 331 18168.84 58.68 52723.95 88888.00 2006-11-27 18:00:20.901 331 18168.80 58.70 52723.95 88888.00 2006-11-27 18:00:21.401 331 18168.70 58.68 52723.82 88888.00 2006-11-27 18:00:21.901 331 18168.69 58.74 52723.83 88888.00 2006-11-27 18:00:22.401 331 18168.91 58.62 52723.83 88888.00 2006-11-27 18:00:22.901 331 18169.24 58.63 52723.81 88888.00 2006-11-27 18:00:23.401 331 18169.33 58.65 52723.82 88888.00 2006-11-27 18:00:23.901 331 18169.17 58.65 52723.61 88888.00 2006-11-27 18:00:24.401 331 18169.09 58.69 52723.55 88888.00 2006-11-27 18:00:24.901 331 18169.18 58.66 52723.46 88888.00 2006-11-27 18:00:25.401 331 18169.29 58.59 52723.48 88888.00 2006-11-27 18:00:25.901 331 18169.39 58.61 52723.44 88888.00 2006-11-27 18:00:26.401 331 18169.37 58.62 52723.52 88888.00 2006-11-27 18:00:26.901 331 18169.37 58.64 52723.52 88888.00 2006-11-27 18:00:27.401 331 18169.50 58.59 52723.57 88888.00 2006-11-27 18:00:27.901 331 18169.57 58.62 52723.55 88888.00 2006-11-27 18:00:28.401 331 18169.69 58.63 52723.59 88888.00 2006-11-27 18:00:28.901 331 18169.71 58.56 52723.65 88888.00 2006-11-27 18:00:29.401 331 18169.77 58.50 52723.59 88888.00 2006-11-27 18:00:29.901 331 18169.82 58.50 52723.62 88888.00 2006-11-27 18:00:30.401 331 18169.99 58.54 52723.53 88888.00 2006-11-27 18:00:30.901 331 18170.14 59.05 52723.49 88888.00 2006-11-27 18:00:31.401 331 18170.11 59.04 52723.41 88888.00 2006-11-27 18:00:31.901 331 18170.16 58.62 52723.35 88888.00 2006-11-27 18:00:32.401 331 18170.19 58.52 52723.36 88888.00 2006-11-27 18:00:32.901 331 18170.23 58.57 52723.41 88888.00 2006-11-27 18:00:33.401 331 18170.17 58.68 52723.51 88888.00 2006-11-27 18:00:33.901 331 18170.17 58.68 52723.51 88888.00 2006-11-27 18:00:34.401 331 18170.24 58.65 52723.47 88888.00 2006-11-27 18:00:34.901 331 18170.23 58.64 52723.49 88888.00 2006-11-27 18:00:35.401 331 18170.27 58.57 52723.49 88888.00 2006-11-27 18:00:35.901 331 18170.36 58.71 52723.66 88888.00 2006-11-27 18:00:36.401 331 18170.45 58.73 52723.70 88888.00 2006-11-27 18:00:36.901 331 18170.48 58.71 52723.60 88888.00 2006-11-27 18:00:37.401 331 18170.44 58.71 52723.53 88888.00 2006-11-27 18:00:37.901 331 18170.35 58.70 52723.55 88888.00 2006-11-27 18:00:38.401 331 18170.53 58.73 52723.43 88888.00 2006-11-27 18:00:38.901 331 18170.52 58.76 52723.51 88888.00 2006-11-27 18:00:39.401 331 18170.48 58.72 52723.39 88888.00 2006-11-27 18:00:39.901 331 18170.57 58.63 52723.39 88888.00 2006-11-27 18:00:40.401 331 18170.47 58.56 52723.40 88888.00 2006-11-27 18:00:40.901 331 18170.36 58.52 52723.36 88888.00 2006-11-27 18:00:41.401 331 18170.28 58.50 52723.31 88888.00 2006-11-27 18:00:41.901 331 18170.35 58.48 52723.23 88888.00 2006-11-27 18:00:42.401 331 18170.35 58.43 52723.20 88888.00 2006-11-27 18:00:42.901 331 18170.39 58.42 52723.31 88888.00 2006-11-27 18:00:43.401 331 18170.42 58.44 52723.25 88888.00 2006-11-27 18:00:43.901 331 18170.38 58.41 52723.15 88888.00 2006-11-27 18:00:44.401 331 18170.32 58.40 52723.06 88888.00 2006-11-27 18:00:44.901 331 18170.42 58.33 52723.00 88888.00 2006-11-27 18:00:45.401 331 18170.35 58.20 52723.01 88888.00 2006-11-27 18:00:45.901 331 18170.45 58.16 52723.03 88888.00 2006-11-27 18:00:46.401 331 18170.71 58.04 52722.99 88888.00 2006-11-27 18:00:46.901 331 18170.65 57.96 52723.00 88888.00 2006-11-27 18:00:47.401 331 18170.68 57.88 52722.99 88888.00 2006-11-27 18:00:47.901 331 18170.74 57.81 52723.00 88888.00 2006-11-27 18:00:48.401 331 18170.73 57.83 52722.86 88888.00 2006-11-27 18:00:48.901 331 18170.55 57.84 52723.01 88888.00 2006-11-27 18:00:49.401 331 18170.48 57.75 52723.05 88888.00 2006-11-27 18:00:49.901 331 18170.39 57.72 52723.05 88888.00 2006-11-27 18:00:50.401 331 18170.28 57.70 52722.97 88888.00 2006-11-27 18:00:50.901 331 18170.49 57.68 52722.96 88888.00 2006-11-27 18:00:51.401 331 18170.57 57.65 52723.01 88888.00 2006-11-27 18:00:51.901 331 18170.57 57.48 52722.94 88888.00 2006-11-27 18:00:52.401 331 18170.60 57.46 52722.89 88888.00 2006-11-27 18:00:52.901 331 18170.58 57.45 52722.82 88888.00 2006-11-27 18:00:53.401 331 18170.64 57.42 52722.81 88888.00 2006-11-27 18:00:53.901 331 18170.39 57.44 52722.89 88888.00 2006-11-27 18:00:54.401 331 18170.37 57.39 52722.95 88888.00 2006-11-27 18:00:54.901 331 18170.35 57.42 52723.02 88888.00 2006-11-27 18:00:55.401 331 18170.26 57.37 52723.02 88888.00 2006-11-27 18:00:55.901 331 18170.23 57.32 52722.99 88888.00 2006-11-27 18:00:56.401 331 18170.20 57.32 52723.01 88888.00 2006-11-27 18:00:56.901 331 18170.34 57.34 52723.01 88888.00 2006-11-27 18:00:57.401 331 18170.39 57.41 52723.02 88888.00 2006-11-27 18:00:57.901 331 18170.28 57.50 52723.05 88888.00 2006-11-27 18:00:58.401 331 18170.34 57.52 52723.13 88888.00 2006-11-27 18:00:58.901 331 18170.22 57.50 52723.18 88888.00 2006-11-27 18:00:59.401 331 18170.04 57.51 52723.17 88888.00 2006-11-27 18:00:59.901 331 18169.91 57.52 52723.28 88888.00 2006-11-27 18:01:00.401 331 18169.99 57.59 52723.36 88888.00 2006-11-27 18:01:00.901 331 18169.98 57.57 52723.36 88888.00 2006-11-27 18:01:01.401 331 18169.91 57.61 52723.40 88888.00 2006-11-27 18:01:01.901 331 18169.85 57.66 52723.35 88888.00 2006-11-27 18:01:02.401 331 18169.73 57.77 52723.25 88888.00 2006-11-27 18:01:02.901 331 18169.71 57.88 52723.39 88888.00 2006-11-27 18:01:03.401 331 18169.71 57.89 52723.47 88888.00 2006-11-27 18:01:03.901 331 18169.73 57.84 52723.46 88888.00 2006-11-27 18:01:04.401 331 18169.63 57.88 52723.51 88888.00 2006-11-27 18:01:04.901 331 18169.61 57.94 52723.47 88888.00 2006-11-27 18:01:05.401 331 18169.60 57.90 52723.32 88888.00 2006-11-27 18:01:05.901 331 18169.63 57.90 52723.36 88888.00 2006-11-27 18:01:06.401 331 18169.61 57.82 52723.46 88888.00 2006-11-27 18:01:06.901 331 18169.59 57.73 52723.47 88888.00 2006-11-27 18:01:07.401 331 18169.51 57.82 52723.51 88888.00 2006-11-27 18:01:07.901 331 18169.52 57.87 52723.53 88888.00 2006-11-27 18:01:08.401 331 18169.59 57.86 52723.44 88888.00 2006-11-27 18:01:08.901 331 18169.61 57.91 52723.44 88888.00 2006-11-27 18:01:09.401 331 18169.68 57.88 52723.42 88888.00 2006-11-27 18:01:09.901 331 18169.68 57.90 52723.53 88888.00 2006-11-27 18:01:10.401 331 18169.67 57.97 52723.47 88888.00 2006-11-27 18:01:10.901 331 18169.76 57.92 52723.39 88888.00 2006-11-27 18:01:11.401 331 18169.68 57.89 52723.23 88888.00 2006-11-27 18:01:11.901 331 18169.74 57.94 52723.13 88888.00 2006-11-27 18:01:12.401 331 18169.74 57.99 52723.19 88888.00 2006-11-27 18:01:12.901 331 18169.67 58.02 52723.27 88888.00 2006-11-27 18:01:13.401 331 18169.78 58.01 52723.36 88888.00 2006-11-27 18:01:13.901 331 18169.77 58.02 52723.38 88888.00 2006-11-27 18:01:14.401 331 18169.83 58.05 52723.29 88888.00 2006-11-27 18:01:14.901 331 18169.92 58.02 52723.39 88888.00 2006-11-27 18:01:15.401 331 18169.95 57.92 52723.38 88888.00 2006-11-27 18:01:15.901 331 18169.99 57.91 52723.30 88888.00 2006-11-27 18:01:16.401 331 18169.97 57.91 52723.32 88888.00 2006-11-27 18:01:16.901 331 18170.05 57.97 52723.28 88888.00 2006-11-27 18:01:17.401 331 18170.16 57.97 52723.38 88888.00 2006-11-27 18:01:17.901 331 18170.31 57.94 52723.48 88888.00 2006-11-27 18:01:18.401 331 18170.27 57.98 52723.46 88888.00 2006-11-27 18:01:18.901 331 18170.25 57.97 52723.40 88888.00 2006-11-27 18:01:19.401 331 18170.27 57.98 52723.43 88888.00 2006-11-27 18:01:19.901 331 18170.25 58.03 52723.39 88888.00 2006-11-27 18:01:20.401 331 18170.21 58.02 52723.44 88888.00 2006-11-27 18:01:20.901 331 18170.28 58.01 52723.48 88888.00 2006-11-27 18:01:21.401 331 18170.37 58.01 52723.46 88888.00 2006-11-27 18:01:21.901 331 18170.32 58.01 52723.44 88888.00 2006-11-27 18:01:22.401 331 18170.22 57.95 52723.44 88888.00 2006-11-27 18:01:22.901 331 18170.27 57.94 52723.55 88888.00 2006-11-27 18:01:23.401 331 18170.35 57.97 52723.55 88888.00 2006-11-27 18:01:23.901 331 18170.31 57.97 52723.61 88888.00 2006-11-27 18:01:24.401 331 18170.36 57.91 52723.62 88888.00 2006-11-27 18:01:24.901 331 18170.44 57.95 52723.47 88888.00 2006-11-27 18:01:25.401 331 18170.42 57.95 52723.49 88888.00 2006-11-27 18:01:25.901 331 18170.26 57.94 52723.55 88888.00 2006-11-27 18:01:26.401 331 18170.17 57.94 52723.49 88888.00 2006-11-27 18:01:26.901 331 18170.19 57.90 52723.35 88888.00 2006-11-27 18:01:27.401 331 18170.02 57.91 52723.35 88888.00 2006-11-27 18:01:27.901 331 18170.00 57.89 52723.47 88888.00 2006-11-27 18:01:28.401 331 18170.03 57.94 52723.51 88888.00 2006-11-27 18:01:28.901 331 18169.98 57.91 52723.51 88888.00 2006-11-27 18:01:29.401 331 18169.93 57.92 52723.66 88888.00 2006-11-27 18:01:29.901 331 18169.72 57.91 52723.72 88888.00 2006-11-27 18:01:30.401 331 18169.51 57.94 52723.66 88888.00 2006-11-27 18:01:30.901 331 18169.55 57.98 52723.62 88888.00 2006-11-27 18:01:31.401 331 18169.61 58.01 52723.58 88888.00 2006-11-27 18:01:31.901 331 18169.66 58.08 52723.57 88888.00 2006-11-27 18:01:32.401 331 18169.76 58.12 52723.53 88888.00 2006-11-27 18:01:32.901 331 18169.70 58.10 52723.57 88888.00 2006-11-27 18:01:33.401 331 18169.59 58.09 52723.63 88888.00 2006-11-27 18:01:33.901 331 18169.54 58.05 52723.41 88888.00 2006-11-27 18:01:34.401 331 18169.48 58.05 52723.41 88888.00 2006-11-27 18:01:34.901 331 18169.38 58.11 52723.38 88888.00 2006-11-27 18:01:35.401 331 18169.29 58.14 52723.40 88888.00 2006-11-27 18:01:35.901 331 18169.33 58.13 52723.50 88888.00 2006-11-27 18:01:36.401 331 18169.33 58.15 52723.37 88888.00 2006-11-27 18:01:36.901 331 18169.27 58.21 52723.31 88888.00 2006-11-27 18:01:37.401 331 18169.05 58.15 52723.34 88888.00 2006-11-27 18:01:37.901 331 18169.08 58.04 52723.38 88888.00 2006-11-27 18:01:38.401 331 18169.01 58.06 52723.40 88888.00 2006-11-27 18:01:38.901 331 18168.86 58.12 52723.40 88888.00 2006-11-27 18:01:39.401 331 18168.97 58.12 52723.42 88888.00 2006-11-27 18:01:39.901 331 18169.03 58.09 52723.43 88888.00 2006-11-27 18:01:40.401 331 18169.07 58.08 52723.49 88888.00 2006-11-27 18:01:40.901 331 18169.02 58.09 52723.48 88888.00 2006-11-27 18:01:41.401 331 18169.06 58.10 52723.51 88888.00 2006-11-27 18:01:41.901 331 18169.09 58.13 52723.66 88888.00 2006-11-27 18:01:42.401 331 18168.83 58.16 52723.76 88888.00 2006-11-27 18:01:42.901 331 18168.90 58.20 52723.62 88888.00 2006-11-27 18:01:43.401 331 18168.62 58.18 52723.53 88888.00 2006-11-27 18:01:43.901 331 18168.30 58.16 52723.60 88888.00 2006-11-27 18:01:44.401 331 18168.27 58.23 52723.62 88888.00 2006-11-27 18:01:44.901 331 18168.51 58.30 52723.70 88888.00 2006-11-27 18:01:45.401 331 18168.51 58.26 52723.70 88888.00 2006-11-27 18:01:45.901 331 18168.49 58.20 52723.73 88888.00 2006-11-27 18:01:46.401 331 18168.48 58.26 52723.79 88888.00 2006-11-27 18:01:46.901 331 18168.35 58.33 52723.71 88888.00 2006-11-27 18:01:47.401 331 18168.36 58.26 52723.53 88888.00 2006-11-27 18:01:47.901 331 18168.33 58.32 52723.54 88888.00 2006-11-27 18:01:48.401 331 18168.24 58.34 52723.57 88888.00 2006-11-27 18:01:48.901 331 18168.21 58.32 52723.54 88888.00 2006-11-27 18:01:49.401 331 18168.42 58.34 52723.67 88888.00 2006-11-27 18:01:49.901 331 18168.56 58.40 52723.76 88888.00 2006-11-27 18:01:50.401 331 18168.53 58.43 52723.77 88888.00 2006-11-27 18:01:50.901 331 18168.45 58.46 52723.73 88888.00 2006-11-27 18:01:51.401 331 18168.45 58.50 52723.79 88888.00 2006-11-27 18:01:51.901 331 18168.59 58.51 52723.82 88888.00 2006-11-27 18:01:52.401 331 18168.45 58.49 52723.81 88888.00 2006-11-27 18:01:52.901 331 18168.37 58.49 52723.85 88888.00 2006-11-27 18:01:53.401 331 18168.29 58.49 52723.77 88888.00 2006-11-27 18:01:53.901 331 18168.24 58.53 52723.74 88888.00 2006-11-27 18:01:54.401 331 18168.22 58.57 52723.79 88888.00 2006-11-27 18:01:54.901 331 18168.11 58.59 52723.81 88888.00 2006-11-27 18:01:55.401 331 18168.20 58.62 52723.90 88888.00 2006-11-27 18:01:55.901 331 18168.30 58.68 52724.06 88888.00 2006-11-27 18:01:56.401 331 18168.31 58.82 52724.00 88888.00 2006-11-27 18:01:56.901 331 18168.22 59.06 52724.00 88888.00 2006-11-27 18:01:57.401 331 18168.21 59.13 52723.93 88888.00 2006-11-27 18:01:57.901 331 18168.27 59.13 52723.94 88888.00 2006-11-27 18:01:58.401 331 18168.22 59.16 52723.86 88888.00 2006-11-27 18:01:58.901 331 18168.21 59.22 52723.81 88888.00 2006-11-27 18:01:59.401 331 18168.25 59.26 52723.81 88888.00 2006-11-27 18:01:59.901 331 18168.32 59.30 52723.77 88888.00 2006-11-27 18:02:00.401 331 18168.43 59.24 52723.76 88888.00 2006-11-27 18:02:00.901 331 18168.32 59.20 52723.69 88888.00 2006-11-27 18:02:01.401 331 18168.20 59.19 52723.70 88888.00 2006-11-27 18:02:01.901 331 18168.41 59.13 52723.65 88888.00 2006-11-27 18:02:02.401 331 18168.53 59.17 52723.57 88888.00 2006-11-27 18:02:02.901 331 18168.50 59.22 52723.62 88888.00 2006-11-27 18:02:03.401 331 18168.47 59.19 52723.55 88888.00 2006-11-27 18:02:03.901 331 18168.59 59.13 52723.53 88888.00 2006-11-27 18:02:04.401 331 18168.48 59.18 52723.63 88888.00 2006-11-27 18:02:04.901 331 18168.45 59.13 52723.61 88888.00 2006-11-27 18:02:05.401 331 18168.38 59.00 52723.47 88888.00 2006-11-27 18:02:05.901 331 18168.36 58.91 52723.46 88888.00 2006-11-27 18:02:06.401 331 18168.39 58.83 52723.36 88888.00 2006-11-27 18:02:06.901 331 18168.45 58.82 52723.36 88888.00 2006-11-27 18:02:07.401 331 18168.46 58.82 52723.38 88888.00 2006-11-27 18:02:07.901 331 18168.47 58.79 52723.41 88888.00 2006-11-27 18:02:08.401 331 18168.35 58.76 52723.47 88888.00 2006-11-27 18:02:08.901 331 18168.24 58.75 52723.44 88888.00 2006-11-27 18:02:09.401 331 18168.30 58.70 52723.39 88888.00 2006-11-27 18:02:09.901 331 18168.37 58.72 52723.29 88888.00 2006-11-27 18:02:10.401 331 18168.35 58.62 52723.31 88888.00 2006-11-27 18:02:10.901 331 18168.30 58.52 52723.21 88888.00 2006-11-27 18:02:11.401 331 18168.27 58.41 52723.18 88888.00 2006-11-27 18:02:11.901 331 18168.40 58.33 52723.32 88888.00 2006-11-27 18:02:12.401 331 18168.43 58.35 52723.39 88888.00 2006-11-27 18:02:12.901 331 18168.27 58.34 52723.41 88888.00 2006-11-27 18:02:13.401 331 18168.08 58.37 52723.39 88888.00 2006-11-27 18:02:13.901 331 18167.97 58.40 52723.38 88888.00 2006-11-27 18:02:14.401 331 18167.95 58.41 52723.46 88888.00 2006-11-27 18:02:14.901 331 18167.92 58.33 52723.41 88888.00 2006-11-27 18:02:15.401 331 18167.80 58.22 52723.31 88888.00 2006-11-27 18:02:15.901 331 18167.80 58.16 52723.28 88888.00 2006-11-27 18:02:16.401 331 18167.75 58.21 52723.36 88888.00 2006-11-27 18:02:16.901 331 18167.62 58.26 52723.42 88888.00 2006-11-27 18:02:17.401 331 18167.54 58.33 52723.29 88888.00 2006-11-27 18:02:17.901 331 18167.44 58.24 52723.14 88888.00 2006-11-27 18:02:18.401 331 18167.40 58.31 52723.18 88888.00 2006-11-27 18:02:18.901 331 18167.35 58.35 52723.27 88888.00 2006-11-27 18:02:19.401 331 18167.35 58.36 52723.20 88888.00 2006-11-27 18:02:19.901 331 18167.18 58.39 52723.19 88888.00 2006-11-27 18:02:20.401 331 18167.19 58.48 52723.24 88888.00 2006-11-27 18:02:20.901 331 18167.12 58.57 52723.31 88888.00 2006-11-27 18:02:21.401 331 18167.01 58.65 52723.29 88888.00 2006-11-27 18:02:21.901 331 18166.95 58.67 52723.26 88888.00 2006-11-27 18:02:22.401 331 18166.89 58.68 52723.19 88888.00 2006-11-27 18:02:22.901 331 18166.88 58.78 52723.24 88888.00 2006-11-27 18:02:23.401 331 18166.76 58.96 52723.25 88888.00 2006-11-27 18:02:23.901 331 18166.81 59.10 52723.27 88888.00 2006-11-27 18:02:24.401 331 18166.77 59.19 52723.31 88888.00 2006-11-27 18:02:24.901 331 18166.67 59.23 52723.20 88888.00 2006-11-27 18:02:25.401 331 18166.63 59.35 52723.20 88888.00 2006-11-27 18:02:25.901 331 18166.55 59.39 52723.35 88888.00 2006-11-27 18:02:26.401 331 18166.58 59.45 52723.42 88888.00 2006-11-27 18:02:26.901 331 18166.52 59.57 52723.50 88888.00 2006-11-27 18:02:27.401 331 18166.51 59.65 52723.48 88888.00 2006-11-27 18:02:27.901 331 18166.53 59.67 52723.43 88888.00 2006-11-27 18:02:28.401 331 18166.56 59.74 52723.49 88888.00 2006-11-27 18:02:28.901 331 18166.44 59.85 52723.53 88888.00 2006-11-27 18:02:29.401 331 18166.37 59.96 52723.52 88888.00 2006-11-27 18:02:29.901 331 18166.33 60.06 52723.57 88888.00 2006-11-27 18:02:30.401 331 18166.18 60.20 52723.53 88888.00 2006-11-27 18:02:30.901 331 18166.21 60.18 52723.50 88888.00 2006-11-27 18:02:31.401 331 18166.21 60.26 52723.44 88888.00 2006-11-27 18:02:31.901 331 18166.26 60.31 52723.43 88888.00 2006-11-27 18:02:32.401 331 18166.34 60.37 52723.43 88888.00 2006-11-27 18:02:32.901 331 18166.39 60.43 52723.49 88888.00 2006-11-27 18:02:33.401 331 18166.44 60.47 52723.57 88888.00 2006-11-27 18:02:33.901 331 18166.28 60.41 52723.51 88888.00 2006-11-27 18:02:34.401 331 18166.26 60.47 52723.44 88888.00 2006-11-27 18:02:34.901 331 18166.39 60.63 52723.54 88888.00 2006-11-27 18:02:35.401 331 18166.44 60.68 52723.50 88888.00 2006-11-27 18:02:35.901 331 18166.47 60.73 52723.44 88888.00 2006-11-27 18:02:36.401 331 18166.44 60.75 52723.43 88888.00 2006-11-27 18:02:36.901 331 18166.31 60.77 52723.35 88888.00 2006-11-27 18:02:37.401 331 18166.23 60.79 52723.46 88888.00 2006-11-27 18:02:37.901 331 18166.25 60.75 52723.50 88888.00 2006-11-27 18:02:38.401 331 18166.34 60.77 52723.48 88888.00 2006-11-27 18:02:38.901 331 18166.47 60.76 52723.44 88888.00 2006-11-27 18:02:39.401 331 18166.61 60.71 52723.35 88888.00 2006-11-27 18:02:39.901 331 18166.53 60.68 52723.34 88888.00 2006-11-27 18:02:40.401 331 18166.48 60.58 52723.29 88888.00 2006-11-27 18:02:40.901 331 18166.39 60.55 52723.28 88888.00 2006-11-27 18:02:41.401 331 18166.40 60.61 52723.30 88888.00 2006-11-27 18:02:41.901 331 18166.42 60.51 52723.27 88888.00 2006-11-27 18:02:42.401 331 18166.57 60.36 52723.18 88888.00 2006-11-27 18:02:42.901 331 18166.46 60.31 52723.04 88888.00 2006-11-27 18:02:43.401 331 18166.34 60.35 52722.80 88888.00 2006-11-27 18:02:43.901 331 18166.53 60.35 52722.72 88888.00 2006-11-27 18:02:44.401 331 18166.56 60.31 52722.73 88888.00 2006-11-27 18:02:44.901 331 18166.74 60.14 52722.70 88888.00 2006-11-27 18:02:45.401 331 18166.68 60.06 52722.74 88888.00 2006-11-27 18:02:45.901 331 18166.57 60.07 52722.80 88888.00 2006-11-27 18:02:46.401 331 18166.62 60.04 52722.70 88888.00 2006-11-27 18:02:46.901 331 18166.69 60.06 52722.65 88888.00 2006-11-27 18:02:47.401 331 18166.77 59.98 52722.65 88888.00 2006-11-27 18:02:47.901 331 18166.81 60.01 52722.72 88888.00 2006-11-27 18:02:48.401 331 18166.86 59.92 52722.61 88888.00 2006-11-27 18:02:48.901 331 18166.81 59.84 52722.49 88888.00 2006-11-27 18:02:49.401 331 18166.74 59.81 52722.41 88888.00 2006-11-27 18:02:49.901 331 18166.65 59.81 52722.59 88888.00 2006-11-27 18:02:50.401 331 18166.78 59.95 52722.61 88888.00 2006-11-27 18:02:50.901 331 18166.68 59.91 52722.62 88888.00 2006-11-27 18:02:51.401 331 18166.69 59.83 52722.65 88888.00 2006-11-27 18:02:51.901 331 18166.63 59.79 52722.67 88888.00 2006-11-27 18:02:52.401 331 18166.69 59.73 52722.66 88888.00 2006-11-27 18:02:52.901 331 18166.77 59.59 52722.57 88888.00 2006-11-27 18:02:53.401 331 18166.69 59.61 52722.49 88888.00 2006-11-27 18:02:53.901 331 18166.69 59.61 52722.47 88888.00 2006-11-27 18:02:54.401 331 18166.56 59.62 52722.48 88888.00 2006-11-27 18:02:54.901 331 18166.52 59.57 52722.58 88888.00 2006-11-27 18:02:55.401 331 18166.46 59.66 52722.69 88888.00 2006-11-27 18:02:55.901 331 18166.50 59.69 52722.74 88888.00 2006-11-27 18:02:56.401 331 18166.52 59.68 52722.66 88888.00 2006-11-27 18:02:56.901 331 18166.43 59.67 52722.72 88888.00 2006-11-27 18:02:57.401 331 18166.30 59.59 52722.66 88888.00 2006-11-27 18:02:57.901 331 18166.08 59.61 52722.58 88888.00 2006-11-27 18:02:58.401 331 18166.03 59.58 52722.66 88888.00 2006-11-27 18:02:58.901 331 18165.97 59.65 52722.76 88888.00 2006-11-27 18:02:59.401 331 18165.93 59.78 52722.65 88888.00 2006-11-27 18:02:59.901 331 18165.97 59.84 52722.61 88888.00 2006-11-27 18:03:00.401 331 18165.94 59.86 52722.74 88888.00 2006-11-27 18:03:00.901 331 18165.80 59.86 52722.81 88888.00 2006-11-27 18:03:01.401 331 18165.80 59.84 52722.84 88888.00 2006-11-27 18:03:01.901 331 18165.91 59.92 52722.84 88888.00 2006-11-27 18:03:02.401 331 18165.86 59.98 52722.88 88888.00 2006-11-27 18:03:02.901 331 18165.74 60.12 52722.84 88888.00 2006-11-27 18:03:03.401 331 18165.67 60.15 52722.88 88888.00 2006-11-27 18:03:03.901 331 18165.61 60.16 52722.90 88888.00 2006-11-27 18:03:04.401 331 18165.74 60.20 52722.83 88888.00 2006-11-27 18:03:04.901 331 18165.82 60.29 52722.85 88888.00 2006-11-27 18:03:05.401 331 18165.69 60.39 52722.83 88888.00 2006-11-27 18:03:05.901 331 18165.63 60.40 52722.85 88888.00 2006-11-27 18:03:06.401 331 18165.56 60.36 52722.90 88888.00 2006-11-27 18:03:06.901 331 18165.64 60.37 52723.18 88888.00 2006-11-27 18:03:07.401 331 18165.59 60.41 52723.11 88888.00 2006-11-27 18:03:07.901 331 18165.57 60.42 52722.95 88888.00 2006-11-27 18:03:08.401 331 18165.68 60.48 52723.02 88888.00 2006-11-27 18:03:08.901 331 18165.79 60.53 52723.16 88888.00 2006-11-27 18:03:09.401 331 18165.76 60.57 52723.01 88888.00 2006-11-27 18:03:09.901 331 18165.74 60.64 52722.89 88888.00 2006-11-27 18:03:10.401 331 18165.71 60.71 52722.86 88888.00 2006-11-27 18:03:10.901 331 18165.76 60.72 52722.95 88888.00 2006-11-27 18:03:11.401 331 18165.79 60.74 52723.02 88888.00 2006-11-27 18:03:11.901 331 18165.65 60.81 52723.15 88888.00 2006-11-27 18:03:12.401 331 18165.69 60.84 52723.18 88888.00 2006-11-27 18:03:12.901 331 18165.74 60.89 52722.91 88888.00 2006-11-27 18:03:13.401 331 18165.79 60.88 52722.85 88888.00 2006-11-27 18:03:13.901 331 18165.87 60.85 52722.94 88888.00 2006-11-27 18:03:14.401 331 18165.86 60.90 52722.93 88888.00 2006-11-27 18:03:14.901 331 18165.99 60.86 52722.90 88888.00 2006-11-27 18:03:15.401 331 18165.88 60.91 52722.90 88888.00 2006-11-27 18:03:15.901 331 18165.80 60.94 52722.89 88888.00 2006-11-27 18:03:16.401 331 18165.85 60.90 52722.81 88888.00 2006-11-27 18:03:16.901 331 18165.94 60.87 52722.70 88888.00 2006-11-27 18:03:17.401 331 18165.96 60.86 52722.71 88888.00 2006-11-27 18:03:17.901 331 18165.98 60.80 52722.82 88888.00 2006-11-27 18:03:18.401 331 18165.94 60.82 52722.88 88888.00 2006-11-27 18:03:18.901 331 18165.91 60.85 52722.89 88888.00 2006-11-27 18:03:19.401 331 18165.99 60.80 52722.97 88888.00 2006-11-27 18:03:19.901 331 18166.02 60.71 52723.00 88888.00 2006-11-27 18:03:20.401 331 18165.94 60.66 52722.89 88888.00 2006-11-27 18:03:20.901 331 18165.77 60.66 52722.89 88888.00 2006-11-27 18:03:21.401 331 18165.78 60.62 52722.85 88888.00 2006-11-27 18:03:21.901 331 18165.80 60.52 52722.99 88888.00 2006-11-27 18:03:22.401 331 18165.87 60.55 52722.91 88888.00 2006-11-27 18:03:22.901 331 18165.81 60.53 52722.84 88888.00 2006-11-27 18:03:23.401 331 18165.82 60.49 52722.86 88888.00 2006-11-27 18:03:23.901 331 18165.86 60.34 52722.79 88888.00 2006-11-27 18:03:24.401 331 18165.68 60.29 52722.94 88888.00 2006-11-27 18:03:24.901 331 18165.63 60.38 52723.02 88888.00 2006-11-27 18:03:25.401 331 18165.65 60.35 52722.85 88888.00 2006-11-27 18:03:25.901 331 18165.71 60.32 52722.76 88888.00 2006-11-27 18:03:26.401 331 18165.78 60.19 52722.77 88888.00 2006-11-27 18:03:26.901 331 18165.88 60.12 52722.91 88888.00 2006-11-27 18:03:27.401 331 18165.90 60.05 52722.95 88888.00 2006-11-27 18:03:27.901 331 18165.82 60.05 52722.95 88888.00 2006-11-27 18:03:28.401 331 18165.74 60.05 52722.90 88888.00 2006-11-27 18:03:28.901 331 18165.78 59.99 52722.81 88888.00 2006-11-27 18:03:29.401 331 18165.72 59.92 52722.68 88888.00 2006-11-27 18:03:29.901 331 18165.74 59.88 52722.72 88888.00 2006-11-27 18:03:30.401 331 18165.59 59.87 52722.67 88888.00 2006-11-27 18:03:30.901 331 18165.65 59.84 52722.67 88888.00 2006-11-27 18:03:31.401 331 18165.74 59.85 52722.63 88888.00 2006-11-27 18:03:31.901 331 18165.78 59.85 52722.74 88888.00 2006-11-27 18:03:32.401 331 18165.64 59.78 52722.73 88888.00 2006-11-27 18:03:32.901 331 18165.68 59.77 52722.80 88888.00 2006-11-27 18:03:33.401 331 18165.72 59.83 52722.82 88888.00 2006-11-27 18:03:33.901 331 18165.79 59.94 52722.65 88888.00 2006-11-27 18:03:34.401 331 18165.74 60.02 52722.62 88888.00 2006-11-27 18:03:34.901 331 18165.78 60.08 52722.54 88888.00 2006-11-27 18:03:35.401 331 18165.68 60.08 52722.53 88888.00 2006-11-27 18:03:35.901 331 18165.70 60.18 52722.50 88888.00 2006-11-27 18:03:36.401 331 18165.70 60.26 52722.49 88888.00 2006-11-27 18:03:36.901 331 18165.78 60.22 52722.60 88888.00 2006-11-27 18:03:37.401 331 18166.00 60.16 52722.69 88888.00 2006-11-27 18:03:37.901 331 18165.99 60.25 52722.68 88888.00 2006-11-27 18:03:38.401 331 18165.91 60.25 52722.77 88888.00 2006-11-27 18:03:38.901 331 18165.86 60.34 52722.85 88888.00 2006-11-27 18:03:39.401 331 18165.92 60.47 52722.80 88888.00 2006-11-27 18:03:39.901 331 18165.96 60.53 52722.84 88888.00 2006-11-27 18:03:40.401 331 18165.86 60.59 52722.84 88888.00 2006-11-27 18:03:40.901 331 18165.91 60.63 52722.78 88888.00 2006-11-27 18:03:41.401 331 18165.91 60.71 52722.80 88888.00 2006-11-27 18:03:41.901 331 18165.78 60.76 52722.88 88888.00 2006-11-27 18:03:42.401 331 18165.94 60.82 52722.89 88888.00 2006-11-27 18:03:42.901 331 18166.12 60.88 52722.73 88888.00 2006-11-27 18:03:43.401 331 18166.13 60.85 52722.79 88888.00 2006-11-27 18:03:43.901 331 18166.02 60.83 52722.92 88888.00 2006-11-27 18:03:44.401 331 18166.07 60.86 52723.05 88888.00 2006-11-27 18:03:44.901 331 18166.07 60.96 52723.03 88888.00 2006-11-27 18:03:45.401 331 18166.03 60.98 52722.92 88888.00 2006-11-27 18:03:45.901 331 18166.15 60.92 52722.88 88888.00 2006-11-27 18:03:46.401 331 18166.29 60.90 52722.83 88888.00 2006-11-27 18:03:46.901 331 18166.18 60.89 52722.74 88888.00 2006-11-27 18:03:47.401 331 18166.14 60.95 52722.77 88888.00 2006-11-27 18:03:47.901 331 18166.25 61.02 52722.68 88888.00 2006-11-27 18:03:48.401 331 18166.36 61.09 52722.71 88888.00 2006-11-27 18:03:48.901 331 18166.34 61.05 52722.89 88888.00 2006-11-27 18:03:49.401 331 18166.34 61.01 52722.92 88888.00 2006-11-27 18:03:49.901 331 18166.35 61.02 52722.84 88888.00 2006-11-27 18:03:50.401 331 18166.44 61.05 52722.71 88888.00 2006-11-27 18:03:50.901 331 18166.44 60.96 52722.79 88888.00 2006-11-27 18:03:51.401 331 18166.47 60.97 52722.82 88888.00 2006-11-27 18:03:51.901 331 18166.51 61.01 52722.86 88888.00 2006-11-27 18:03:52.401 331 18166.65 60.97 52722.90 88888.00 2006-11-27 18:03:52.901 331 18166.83 60.96 52723.03 88888.00 2006-11-27 18:03:53.401 331 18166.80 60.90 52723.00 88888.00 2006-11-27 18:03:53.901 331 18166.62 60.80 52722.95 88888.00 2006-11-27 18:03:54.401 331 18166.55 60.70 52722.93 88888.00 2006-11-27 18:03:54.901 331 18166.53 60.64 52722.97 88888.00 2006-11-27 18:03:55.401 331 18166.45 60.68 52722.92 88888.00 2006-11-27 18:03:55.901 331 18166.48 60.74 52722.86 88888.00 2006-11-27 18:03:56.401 331 18166.50 60.80 52722.74 88888.00 2006-11-27 18:03:56.901 331 18166.34 60.73 52722.72 88888.00 2006-11-27 18:03:57.401 331 18166.32 60.72 52722.73 88888.00 2006-11-27 18:03:57.901 331 18166.51 60.68 52722.78 88888.00 2006-11-27 18:03:58.401 331 18166.45 60.74 52722.70 88888.00 2006-11-27 18:03:58.901 331 18166.31 60.72 52722.56 88888.00 2006-11-27 18:03:59.401 331 18166.32 60.73 52722.55 88888.00 2006-11-27 18:03:59.901 331 18166.31 60.73 52722.59 88888.00 2006-11-27 18:04:00.401 331 18166.36 60.76 52722.68 88888.00 2006-11-27 18:04:00.901 331 18166.42 60.80 52722.66 88888.00 2006-11-27 18:04:01.401 331 18166.46 60.86 52722.67 88888.00 2006-11-27 18:04:01.901 331 18166.36 60.82 52722.62 88888.00 2006-11-27 18:04:02.401 331 18166.36 60.75 52722.57 88888.00 2006-11-27 18:04:02.901 331 18166.31 60.84 52722.55 88888.00 2006-11-27 18:04:03.401 331 18166.09 60.88 52722.61 88888.00 2006-11-27 18:04:03.901 331 18166.04 60.84 52722.69 88888.00 2006-11-27 18:04:04.401 331 18166.17 60.82 52722.73 88888.00 2006-11-27 18:04:04.901 331 18166.21 60.84 52722.69 88888.00 2006-11-27 18:04:05.401 331 18166.13 60.77 52722.63 88888.00 2006-11-27 18:04:05.901 331 18166.22 60.72 52722.60 88888.00 2006-11-27 18:04:06.401 331 18166.23 60.80 52722.70 88888.00 2006-11-27 18:04:06.901 331 18166.25 60.79 52722.76 88888.00 2006-11-27 18:04:07.401 331 18166.29 60.77 52722.88 88888.00 2006-11-27 18:04:07.901 331 18166.28 60.77 52722.92 88888.00 2006-11-27 18:04:08.401 331 18166.26 60.76 52722.89 88888.00 2006-11-27 18:04:08.901 331 18166.12 60.73 52722.76 88888.00 2006-11-27 18:04:09.401 331 18166.00 60.77 52722.76 88888.00 2006-11-27 18:04:09.901 331 18166.04 60.80 52722.83 88888.00 2006-11-27 18:04:10.401 331 18166.00 60.88 52722.83 88888.00 2006-11-27 18:04:10.901 331 18166.10 60.84 52722.80 88888.00 2006-11-27 18:04:11.401 331 18166.11 60.83 52722.74 88888.00 2006-11-27 18:04:11.901 331 18166.07 60.83 52722.80 88888.00 2006-11-27 18:04:12.401 331 18166.10 60.80 52722.73 88888.00 2006-11-27 18:04:12.901 331 18166.13 60.77 52722.74 88888.00 2006-11-27 18:04:13.401 331 18166.14 60.64 52722.78 88888.00 2006-11-27 18:04:13.901 331 18166.20 60.66 52722.74 88888.00 2006-11-27 18:04:14.401 331 18166.24 60.65 52722.65 88888.00 2006-11-27 18:04:14.901 331 18166.18 60.62 52722.57 88888.00 2006-11-27 18:04:15.401 331 18166.10 60.55 52722.50 88888.00 2006-11-27 18:04:15.901 331 18166.15 60.55 52722.53 88888.00 2006-11-27 18:04:16.401 331 18166.34 60.63 52722.53 88888.00 2006-11-27 18:04:16.901 331 18166.25 60.55 52722.49 88888.00 2006-11-27 18:04:17.401 331 18166.26 60.53 52722.33 88888.00 2006-11-27 18:04:17.901 331 18166.28 60.48 52722.21 88888.00 2006-11-27 18:04:18.401 331 18166.28 60.42 52722.28 88888.00 2006-11-27 18:04:18.901 331 18166.36 60.43 52722.23 88888.00 2006-11-27 18:04:19.401 331 18166.50 60.42 52722.30 88888.00 2006-11-27 18:04:19.901 331 18166.45 60.33 52722.37 88888.00 2006-11-27 18:04:20.401 331 18166.50 60.42 52722.43 88888.00 2006-11-27 18:04:20.901 331 18166.63 60.41 52722.32 88888.00 2006-11-27 18:04:21.401 331 18166.70 60.44 52722.23 88888.00 2006-11-27 18:04:21.901 331 18166.77 60.37 52722.32 88888.00 2006-11-27 18:04:22.401 331 18166.83 60.31 52722.25 88888.00 2006-11-27 18:04:22.901 331 18166.76 60.34 52722.22 88888.00 2006-11-27 18:04:23.401 331 18166.77 60.32 52722.14 88888.00 2006-11-27 18:04:23.901 331 18166.85 60.16 52722.14 88888.00 2006-11-27 18:04:24.401 331 18166.85 60.13 52722.19 88888.00 2006-11-27 18:04:24.901 331 18166.96 60.10 52722.09 88888.00 2006-11-27 18:04:25.401 331 18167.00 60.04 52722.08 88888.00 2006-11-27 18:04:25.901 331 18166.97 60.03 52722.00 88888.00 2006-11-27 18:04:26.401 331 18167.06 60.08 52721.96 88888.00 2006-11-27 18:04:26.901 331 18167.09 60.02 52722.07 88888.00 2006-11-27 18:04:27.401 331 18167.12 59.95 52722.13 88888.00 2006-11-27 18:04:27.901 331 18167.07 59.98 52722.09 88888.00 2006-11-27 18:04:28.401 331 18167.07 60.01 52722.03 88888.00 2006-11-27 18:04:28.901 331 18167.10 60.08 52722.07 88888.00 2006-11-27 18:04:29.401 331 18167.11 60.11 52722.05 88888.00 2006-11-27 18:04:29.901 331 18167.10 60.11 52721.95 88888.00 2006-11-27 18:04:30.401 331 18167.27 60.02 52722.05 88888.00 2006-11-27 18:04:30.901 331 18167.29 59.98 52722.11 88888.00 2006-11-27 18:04:31.401 331 18167.38 60.07 52722.16 88888.00 2006-11-27 18:04:31.901 331 18167.41 60.12 52722.14 88888.00 2006-11-27 18:04:32.401 331 18167.42 60.16 52722.21 88888.00 2006-11-27 18:04:32.901 331 18167.53 60.15 52722.25 88888.00 2006-11-27 18:04:33.401 331 18167.54 60.13 52722.26 88888.00 2006-11-27 18:04:33.901 331 18167.53 60.15 52722.22 88888.00 2006-11-27 18:04:34.401 331 18167.60 60.12 52722.16 88888.00 2006-11-27 18:04:34.901 331 18167.51 60.09 52722.16 88888.00 2006-11-27 18:04:35.401 331 18167.57 60.14 52722.13 88888.00 2006-11-27 18:04:35.901 331 18167.55 60.18 52722.08 88888.00 2006-11-27 18:04:36.401 331 18167.53 60.21 52722.07 88888.00 2006-11-27 18:04:36.901 331 18167.45 60.18 52722.05 88888.00 2006-11-27 18:04:37.401 331 18167.48 60.16 52722.09 88888.00 2006-11-27 18:04:37.901 331 18167.52 60.02 52722.04 88888.00 2006-11-27 18:04:38.401 331 18167.57 60.01 52722.02 88888.00 2006-11-27 18:04:38.901 331 18167.66 59.95 52721.93 88888.00 2006-11-27 18:04:39.401 331 18167.62 59.95 52722.04 88888.00 2006-11-27 18:04:39.901 331 18167.52 60.03 52722.13 88888.00 2006-11-27 18:04:40.401 331 18167.53 60.04 52722.09 88888.00 2006-11-27 18:04:40.901 331 18167.59 60.09 52722.09 88888.00 2006-11-27 18:04:41.401 331 18167.71 60.02 52722.16 88888.00 2006-11-27 18:04:41.901 331 18167.64 60.09 52722.13 88888.00 2006-11-27 18:04:42.398 331 18167.63 60.07 52722.01 88888.00 2006-11-27 18:04:42.908 331 18167.55 60.04 52721.97 88888.00 2006-11-27 18:04:43.408 331 18167.48 60.07 52721.93 88888.00 2006-11-27 18:04:43.908 331 18167.49 60.05 52721.95 88888.00 2006-11-27 18:04:44.408 331 18167.52 59.98 52721.97 88888.00 2006-11-27 18:04:44.908 331 18167.59 59.94 52721.95 88888.00 2006-11-27 18:04:45.408 331 18167.69 59.90 52721.88 88888.00 2006-11-27 18:04:45.908 331 18167.63 59.94 52721.77 88888.00 2006-11-27 18:04:46.408 331 18167.61 59.88 52721.80 88888.00 2006-11-27 18:04:46.908 331 18167.50 59.83 52721.86 88888.00 2006-11-27 18:04:47.408 331 18167.66 59.81 52721.85 88888.00 2006-11-27 18:04:47.908 331 18167.74 59.78 52721.83 88888.00 2006-11-27 18:04:48.408 331 18167.74 59.78 52721.80 88888.00 2006-11-27 18:04:48.908 331 18167.74 59.68 52721.93 88888.00 2006-11-27 18:04:49.408 331 18167.70 59.73 52722.12 88888.00 2006-11-27 18:04:49.908 331 18167.70 59.76 52722.16 88888.00 2006-11-27 18:04:50.408 331 18167.81 59.68 52722.16 88888.00 2006-11-27 18:04:50.908 331 18167.85 59.69 52722.24 88888.00 2006-11-27 18:04:51.408 331 18167.75 59.64 52722.21 88888.00 2006-11-27 18:04:51.908 331 18167.56 59.71 52722.22 88888.00 2006-11-27 18:04:52.408 331 18167.55 59.69 52722.25 88888.00 2006-11-27 18:04:52.908 331 18167.65 59.67 52722.30 88888.00 2006-11-27 18:04:53.408 331 18167.72 59.66 52722.43 88888.00 2006-11-27 18:04:53.908 331 18167.65 59.67 52722.44 88888.00 2006-11-27 18:04:54.408 331 18167.60 59.66 52722.49 88888.00 2006-11-27 18:04:54.908 331 18167.51 59.64 52722.56 88888.00 2006-11-27 18:04:55.408 331 18167.44 59.57 52722.58 88888.00 2006-11-27 18:04:55.908 331 18167.45 59.54 52722.60 88888.00 2006-11-27 18:04:56.408 331 18167.37 59.47 52722.53 88888.00 2006-11-27 18:04:56.908 331 18167.26 59.46 52722.57 88888.00 2006-11-27 18:04:57.408 331 18167.19 59.47 52722.71 88888.00 2006-11-27 18:04:57.908 331 18167.32 59.45 52722.71 88888.00 2006-11-27 18:04:58.408 331 18167.35 59.48 52722.60 88888.00 2006-11-27 18:04:58.908 331 18167.39 59.57 52722.55 88888.00 2006-11-27 18:04:59.408 331 18167.53 59.55 52722.63 88888.00 2006-11-27 18:04:59.908 331 18167.44 59.57 52722.60 88888.00 2006-11-27 18:05:00.408 331 18167.23 59.59 52722.59 88888.00 2006-11-27 18:05:00.908 331 18167.34 59.68 52722.54 88888.00 2006-11-27 18:05:01.408 331 18167.18 59.75 52722.55 88888.00 2006-11-27 18:05:01.908 331 18167.12 59.70 52722.54 88888.00 2006-11-27 18:05:02.408 331 18167.16 59.71 52722.59 88888.00 2006-11-27 18:05:02.908 331 18167.07 59.58 52722.58 88888.00 2006-11-27 18:05:03.408 331 18167.00 59.61 52722.51 88888.00 2006-11-27 18:05:03.908 331 18166.98 59.62 52722.47 88888.00 2006-11-27 18:05:04.408 331 18167.02 59.58 52722.49 88888.00 2006-11-27 18:05:04.908 331 18167.08 59.53 52722.48 88888.00 2006-11-27 18:05:05.408 331 18167.04 59.53 52722.60 88888.00 2006-11-27 18:05:05.908 331 18166.95 59.48 52722.61 88888.00 2006-11-27 18:05:06.408 331 18166.87 59.51 52722.48 88888.00 2006-11-27 18:05:06.908 331 18166.97 59.51 52722.33 88888.00 2006-11-27 18:05:07.408 331 18167.05 59.56 52722.45 88888.00 2006-11-27 18:05:07.908 331 18167.06 59.57 52722.46 88888.00 2006-11-27 18:05:08.408 331 18167.12 59.56 52722.57 88888.00 2006-11-27 18:05:08.908 331 18167.20 59.58 52722.59 88888.00 2006-11-27 18:05:09.408 331 18167.10 59.53 52722.58 88888.00 2006-11-27 18:05:09.908 331 18167.10 59.56 52722.54 88888.00 2006-11-27 18:05:10.408 331 18167.21 59.61 52722.46 88888.00 2006-11-27 18:05:10.908 331 18167.32 59.61 52722.36 88888.00 2006-11-27 18:05:11.408 331 18167.35 59.69 52722.39 88888.00 2006-11-27 18:05:11.908 331 18167.33 59.73 52722.44 88888.00 2006-11-27 18:05:12.408 331 18167.31 59.70 52722.39 88888.00 2006-11-27 18:05:12.908 331 18167.35 59.73 52722.48 88888.00 2006-11-27 18:05:13.408 331 18167.33 59.73 52722.49 88888.00 2006-11-27 18:05:13.908 331 18167.49 59.84 52722.38 88888.00 2006-11-27 18:05:14.408 331 18167.53 59.80 52722.38 88888.00 2006-11-27 18:05:14.908 331 18167.55 59.72 52722.47 88888.00 2006-11-27 18:05:15.408 331 18167.61 59.68 52722.49 88888.00 2006-11-27 18:05:15.908 331 18167.82 59.72 52722.61 88888.00 2006-11-27 18:05:16.408 331 18167.99 59.70 52722.63 88888.00 2006-11-27 18:05:16.908 331 18168.13 59.69 52722.57 88888.00 2006-11-27 18:05:17.408 331 18168.16 59.73 52722.57 88888.00 2006-11-27 18:05:17.908 331 18167.94 59.68 52722.63 88888.00 2006-11-27 18:05:18.408 331 18167.85 59.69 52722.65 88888.00 2006-11-27 18:05:18.908 331 18167.82 59.70 52722.60 88888.00 2006-11-27 18:05:19.408 331 18167.82 59.69 52722.71 88888.00 2006-11-27 18:05:19.908 331 18167.93 59.65 52722.70 88888.00 2006-11-27 18:05:20.408 331 18167.96 59.61 52722.73 88888.00 2006-11-27 18:05:20.908 331 18167.88 59.69 52722.71 88888.00 2006-11-27 18:05:21.408 331 18168.06 59.74 52722.72 88888.00 2006-11-27 18:05:21.908 331 18167.93 59.78 52722.83 88888.00 2006-11-27 18:05:22.408 331 18167.75 59.81 52722.84 88888.00 2006-11-27 18:05:22.908 331 18167.75 59.81 52722.73 88888.00 2006-11-27 18:05:23.408 331 18167.64 59.80 52722.92 88888.00 2006-11-27 18:05:23.908 331 18167.70 59.85 52722.86 88888.00 2006-11-27 18:05:24.408 331 18167.63 59.84 52722.84 88888.00 2006-11-27 18:05:24.908 331 18167.81 59.86 52722.93 88888.00 2006-11-27 18:05:25.408 331 18167.70 59.86 52723.05 88888.00 2006-11-27 18:05:25.908 331 18167.54 59.98 52723.02 88888.00 2006-11-27 18:05:26.408 331 18167.53 60.03 52722.96 88888.00 2006-11-27 18:05:26.908 331 18167.50 60.09 52722.88 88888.00 2006-11-27 18:05:27.408 331 18167.45 60.02 52723.04 88888.00 2006-11-27 18:05:27.908 331 18167.41 60.01 52723.11 88888.00 2006-11-27 18:05:28.408 331 18167.29 60.02 52723.07 88888.00 2006-11-27 18:05:28.908 331 18167.37 60.07 52723.16 88888.00 2006-11-27 18:05:29.408 331 18167.33 60.02 52723.20 88888.00 2006-11-27 18:05:29.908 331 18167.32 60.08 52723.15 88888.00 2006-11-27 18:05:30.408 331 18167.28 60.07 52723.12 88888.00 2006-11-27 18:05:30.908 331 18167.16 59.97 52723.17 88888.00 2006-11-27 18:05:31.408 331 18167.19 59.91 52723.23 88888.00 2006-11-27 18:05:31.908 331 18167.30 59.94 52723.11 88888.00 2006-11-27 18:05:32.408 331 18167.23 59.99 52723.08 88888.00 2006-11-27 18:05:32.908 331 18167.30 59.98 52723.09 88888.00 2006-11-27 18:05:33.408 331 18167.31 59.96 52723.15 88888.00 2006-11-27 18:05:33.908 331 18167.24 59.91 52723.15 88888.00 2006-11-27 18:05:34.408 331 18167.21 59.92 52723.02 88888.00 2006-11-27 18:05:34.908 331 18167.16 60.03 52722.97 88888.00 2006-11-27 18:05:35.408 331 18167.24 60.01 52722.97 88888.00 2006-11-27 18:05:35.908 331 18167.24 60.03 52722.88 88888.00 2006-11-27 18:05:36.408 331 18167.18 59.99 52723.00 88888.00 2006-11-27 18:05:36.908 331 18167.21 60.01 52722.99 88888.00 2006-11-27 18:05:37.408 331 18167.12 60.02 52723.01 88888.00 2006-11-27 18:05:37.908 331 18167.22 59.89 52723.06 88888.00 2006-11-27 18:05:38.408 331 18167.13 59.87 52722.97 88888.00 2006-11-27 18:05:38.908 331 18167.24 59.83 52723.04 88888.00 2006-11-27 18:05:39.408 331 18167.21 59.94 52722.95 88888.00 2006-11-27 18:05:39.908 331 18167.31 59.91 52722.91 88888.00 2006-11-27 18:05:40.408 331 18167.46 59.89 52722.83 88888.00 2006-11-27 18:05:40.908 331 18167.37 59.86 52722.81 88888.00 2006-11-27 18:05:41.408 331 18167.41 59.81 52722.83 88888.00 2006-11-27 18:05:41.908 331 18167.43 59.80 52722.82 88888.00 2006-11-27 18:05:42.408 331 18167.50 59.81 52722.76 88888.00 2006-11-27 18:05:42.908 331 18167.59 59.77 52722.70 88888.00 2006-11-27 18:05:43.408 331 18167.51 59.82 52722.72 88888.00 2006-11-27 18:05:43.908 331 18167.40 59.78 52722.79 88888.00 2006-11-27 18:05:44.408 331 18167.42 59.86 52722.82 88888.00 2006-11-27 18:05:44.908 331 18167.46 59.88 52722.74 88888.00 2006-11-27 18:05:45.408 331 18167.50 59.82 52722.68 88888.00 2006-11-27 18:05:45.908 331 18167.42 59.90 52722.63 88888.00 2006-11-27 18:05:46.408 331 18167.49 60.06 52722.72 88888.00 2006-11-27 18:05:46.908 331 18167.49 60.11 52722.73 88888.00 2006-11-27 18:05:47.408 331 18167.46 60.13 52722.84 88888.00 2006-11-27 18:05:47.908 331 18167.45 60.13 52722.84 88888.00 2006-11-27 18:05:48.408 331 18167.40 60.13 52722.74 88888.00 2006-11-27 18:05:48.908 331 18167.39 60.14 52722.79 88888.00 2006-11-27 18:05:49.408 331 18167.33 60.16 52722.84 88888.00 2006-11-27 18:05:49.908 331 18167.40 60.22 52722.83 88888.00 2006-11-27 18:05:50.408 331 18167.51 60.24 52722.83 88888.00 2006-11-27 18:05:50.908 331 18167.65 60.21 52722.89 88888.00 2006-11-27 18:05:51.408 331 18167.49 60.17 52722.81 88888.00 2006-11-27 18:05:51.908 331 18167.44 60.19 52722.83 88888.00 2006-11-27 18:05:52.408 331 18167.41 60.18 52722.93 88888.00 2006-11-27 18:05:52.908 331 18167.35 60.25 52723.00 88888.00 2006-11-27 18:05:53.408 331 18167.34 60.30 52723.00 88888.00 2006-11-27 18:05:53.908 331 18167.31 60.29 52722.94 88888.00 2006-11-27 18:05:54.408 331 18167.34 60.20 52722.93 88888.00 2006-11-27 18:05:54.908 331 18167.38 60.19 52722.94 88888.00 2006-11-27 18:05:55.408 331 18167.42 60.30 52722.88 88888.00 2006-11-27 18:05:55.908 331 18167.29 60.35 52722.90 88888.00 2006-11-27 18:05:56.408 331 18167.35 60.45 52722.94 88888.00 2006-11-27 18:05:56.908 331 18167.32 60.51 52722.90 88888.00 2006-11-27 18:05:57.408 331 18167.22 60.52 52723.02 88888.00 2006-11-27 18:05:57.908 331 18167.24 60.55 52722.88 88888.00 2006-11-27 18:05:58.408 331 18167.22 60.55 52722.91 88888.00 2006-11-27 18:05:58.908 331 18167.34 60.62 52722.95 88888.00 2006-11-27 18:05:59.408 331 18167.29 60.64 52722.78 88888.00 2006-11-27 18:05:59.908 331 18167.13 60.59 52722.70 88888.00 2006-11-27 18:06:00.408 331 18167.15 60.52 52722.74 88888.00 2006-11-27 18:06:00.908 331 18167.19 60.47 52722.66 88888.00 2006-11-27 18:06:01.408 331 18167.19 60.46 52722.61 88888.00 2006-11-27 18:06:01.908 331 18167.10 60.51 52722.62 88888.00 2006-11-27 18:06:02.408 331 18167.06 60.55 52722.65 88888.00 2006-11-27 18:06:02.908 331 18167.08 60.55 52722.70 88888.00 2006-11-27 18:06:03.408 331 18167.10 60.54 52722.69 88888.00 2006-11-27 18:06:03.908 331 18167.08 60.45 52722.63 88888.00 2006-11-27 18:06:04.408 331 18167.12 60.41 52722.57 88888.00 2006-11-27 18:06:04.908 331 18167.04 60.51 52722.56 88888.00 2006-11-27 18:06:05.408 331 18167.04 60.49 52722.67 88888.00 2006-11-27 18:06:05.908 331 18167.02 60.53 52722.74 88888.00 2006-11-27 18:06:06.408 331 18167.04 60.51 52722.68 88888.00 2006-11-27 18:06:06.908 331 18167.07 60.45 52722.60 88888.00 2006-11-27 18:06:07.408 331 18167.09 60.36 52722.50 88888.00 2006-11-27 18:06:07.908 331 18167.18 60.26 52722.44 88888.00 2006-11-27 18:06:08.408 331 18167.15 60.33 52722.51 88888.00 2006-11-27 18:06:08.908 331 18167.17 60.39 52722.56 88888.00 2006-11-27 18:06:09.408 331 18167.13 60.43 52722.60 88888.00 2006-11-27 18:06:09.908 331 18167.11 60.47 52722.48 88888.00 2006-11-27 18:06:10.408 331 18167.09 60.45 52722.49 88888.00 2006-11-27 18:06:10.908 331 18167.21 60.33 52722.50 88888.00 2006-11-27 18:06:11.408 331 18167.23 60.33 52722.47 88888.00 2006-11-27 18:06:11.908 331 18167.23 60.32 52722.50 88888.00 2006-11-27 18:06:12.408 331 18167.23 60.30 52722.48 88888.00 2006-11-27 18:06:12.908 331 18167.24 60.30 52722.47 88888.00 2006-11-27 18:06:13.408 331 18167.11 60.31 52722.56 88888.00 2006-11-27 18:06:13.908 331 18167.07 60.17 52722.50 88888.00 2006-11-27 18:06:14.408 331 18167.13 60.12 52722.41 88888.00 2006-11-27 18:06:14.908 331 18167.09 60.09 52722.41 88888.00 2006-11-27 18:06:15.408 331 18167.13 59.95 52722.39 88888.00 2006-11-27 18:06:15.908 331 18167.12 59.96 52722.35 88888.00 2006-11-27 18:06:16.408 331 18167.09 60.02 52722.39 88888.00 2006-11-27 18:06:16.908 331 18167.16 59.98 52722.37 88888.00 2006-11-27 18:06:17.408 331 18167.11 59.90 52722.37 88888.00 2006-11-27 18:06:17.908 331 18167.08 59.86 52722.22 88888.00 2006-11-27 18:06:18.408 331 18166.93 59.90 52722.13 88888.00 2006-11-27 18:06:18.908 331 18166.91 59.92 52722.22 88888.00 2006-11-27 18:06:19.408 331 18166.94 59.87 52722.26 88888.00 2006-11-27 18:06:19.908 331 18166.93 59.88 52722.18 88888.00 2006-11-27 18:06:20.408 331 18167.00 59.83 52722.22 88888.00 2006-11-27 18:06:20.908 331 18166.99 59.81 52722.24 88888.00 2006-11-27 18:06:21.408 331 18167.07 59.76 52722.08 88888.00 2006-11-27 18:06:21.908 331 18167.10 59.79 52722.12 88888.00 2006-11-27 18:06:22.408 331 18167.11 59.85 52722.18 88888.00 2006-11-27 18:06:22.908 331 18167.06 59.88 52722.13 88888.00 2006-11-27 18:06:23.408 331 18167.23 59.89 52722.19 88888.00 2006-11-27 18:06:23.908 331 18167.28 59.89 52722.27 88888.00 2006-11-27 18:06:24.408 331 18167.28 59.90 52722.25 88888.00 2006-11-27 18:06:24.908 331 18167.22 59.87 52722.14 88888.00 2006-11-27 18:06:25.408 331 18167.00 59.87 52722.18 88888.00 2006-11-27 18:06:25.908 331 18167.06 59.87 52722.24 88888.00 2006-11-27 18:06:26.408 331 18167.17 59.85 52722.23 88888.00 2006-11-27 18:06:26.908 331 18167.17 59.84 52722.07 88888.00 2006-11-27 18:06:27.408 331 18167.27 59.91 52722.15 88888.00 2006-11-27 18:06:27.908 331 18167.42 59.92 52722.19 88888.00 2006-11-27 18:06:28.408 331 18167.43 59.94 52722.16 88888.00 2006-11-27 18:06:28.908 331 18167.28 60.00 52722.27 88888.00 2006-11-27 18:06:29.408 331 18167.53 60.12 52722.24 88888.00 2006-11-27 18:06:29.908 331 18167.42 60.13 52722.10 88888.00 2006-11-27 18:06:30.408 331 18167.32 60.07 52722.16 88888.00 2006-11-27 18:06:30.908 331 18167.21 60.10 52722.16 88888.00 2006-11-27 18:06:31.408 331 18167.29 60.08 52722.12 88888.00 2006-11-27 18:06:31.908 331 18167.17 60.11 52722.03 88888.00 2006-11-27 18:06:32.408 331 18167.17 60.12 52722.07 88888.00 2006-11-27 18:06:32.908 331 18167.20 60.14 52722.20 88888.00 2006-11-27 18:06:33.408 331 18167.19 60.15 52722.32 88888.00 2006-11-27 18:06:33.908 331 18167.10 60.12 52722.30 88888.00 2006-11-27 18:06:34.408 331 18167.04 60.06 52722.28 88888.00 2006-11-27 18:06:34.908 331 18167.04 60.07 52722.30 88888.00 2006-11-27 18:06:35.408 331 18166.96 60.04 52722.27 88888.00 2006-11-27 18:06:35.908 331 18167.00 60.07 52722.26 88888.00 2006-11-27 18:06:36.408 331 18167.04 60.02 52722.20 88888.00 2006-11-27 18:06:36.908 331 18166.99 59.96 52722.22 88888.00 2006-11-27 18:06:37.408 331 18166.81 59.97 52722.47 88888.00 2006-11-27 18:06:37.908 331 18166.79 59.95 52722.58 88888.00 2006-11-27 18:06:38.408 331 18166.86 59.94 52722.56 88888.00 2006-11-27 18:06:38.908 331 18166.88 59.96 52722.49 88888.00 2006-11-27 18:06:39.408 331 18166.85 59.95 52722.49 88888.00 2006-11-27 18:06:39.908 331 18167.00 59.96 52722.53 88888.00 2006-11-27 18:06:40.408 331 18167.04 60.00 52722.45 88888.00 2006-11-27 18:06:40.908 331 18166.91 60.04 52722.63 88888.00 2006-11-27 18:06:41.408 331 18166.85 60.08 52722.65 88888.00 2006-11-27 18:06:41.908 331 18166.80 60.13 52722.70 88888.00 2006-11-27 18:06:42.408 331 18166.87 60.12 52722.74 88888.00 2006-11-27 18:06:42.908 331 18166.95 60.14 52722.81 88888.00 2006-11-27 18:06:43.408 331 18167.09 60.19 52722.73 88888.00 2006-11-27 18:06:43.908 331 18167.16 60.32 52722.74 88888.00 2006-11-27 18:06:44.408 331 18167.08 60.31 52722.82 88888.00 2006-11-27 18:06:44.908 331 18167.05 60.38 52722.84 88888.00 2006-11-27 18:06:45.408 331 18167.11 60.32 52722.91 88888.00 2006-11-27 18:06:45.908 331 18166.93 60.25 52722.92 88888.00 2006-11-27 18:06:46.408 331 18167.02 60.31 52722.89 88888.00 2006-11-27 18:06:46.908 331 18167.09 60.39 52722.92 88888.00 2006-11-27 18:06:47.408 331 18167.00 60.43 52722.92 88888.00 2006-11-27 18:06:47.908 331 18167.04 60.33 52722.91 88888.00 2006-11-27 18:06:48.408 331 18167.19 60.36 52722.95 88888.00 2006-11-27 18:06:48.908 331 18166.98 60.40 52722.93 88888.00 2006-11-27 18:06:49.408 331 18167.04 60.38 52722.99 88888.00 2006-11-27 18:06:49.908 331 18167.00 60.34 52722.92 88888.00 2006-11-27 18:06:50.408 331 18167.00 60.36 52722.82 88888.00 2006-11-27 18:06:50.908 331 18166.90 60.25 52722.88 88888.00 2006-11-27 18:06:51.408 331 18166.77 60.21 52722.83 88888.00 2006-11-27 18:06:51.908 331 18166.72 60.22 52722.70 88888.00 2006-11-27 18:06:52.408 331 18166.67 60.22 52722.67 88888.00 2006-11-27 18:06:52.908 331 18166.68 60.20 52722.71 88888.00 2006-11-27 18:06:53.408 331 18166.64 60.25 52722.77 88888.00 2006-11-27 18:06:53.908 331 18166.58 60.25 52722.74 88888.00 2006-11-27 18:06:54.408 331 18166.66 60.19 52722.71 88888.00 2006-11-27 18:06:54.908 331 18166.81 60.13 52722.65 88888.00 2006-11-27 18:06:55.408 331 18166.81 60.08 52722.59 88888.00 2006-11-27 18:06:55.908 331 18166.78 60.08 52722.69 88888.00 2006-11-27 18:06:56.408 331 18166.76 60.06 52722.65 88888.00 2006-11-27 18:06:56.908 331 18166.74 60.04 52722.46 88888.00 2006-11-27 18:06:57.408 331 18166.84 60.00 52722.36 88888.00 2006-11-27 18:06:57.908 331 18166.90 59.97 52722.38 88888.00 2006-11-27 18:06:58.408 331 18166.70 59.98 52722.51 88888.00 2006-11-27 18:06:58.908 331 18166.63 59.89 52722.45 88888.00 2006-11-27 18:06:59.408 331 18166.70 59.85 52722.39 88888.00 2006-11-27 18:06:59.908 331 18166.79 59.81 52722.42 88888.00 2006-11-27 18:07:00.408 331 18166.63 59.83 52722.49 88888.00 2006-11-27 18:07:00.908 331 18166.54 59.87 52722.53 88888.00 2006-11-27 18:07:01.408 331 18166.64 59.92 52722.62 88888.00 2006-11-27 18:07:01.908 331 18166.68 59.88 52722.56 88888.00 2006-11-27 18:07:02.408 331 18166.63 59.87 52722.53 88888.00 2006-11-27 18:07:02.908 331 18166.58 59.88 52722.54 88888.00 2006-11-27 18:07:03.408 331 18166.56 59.99 52722.62 88888.00 2006-11-27 18:07:03.908 331 18166.68 60.06 52722.60 88888.00 2006-11-27 18:07:04.408 331 18166.70 60.00 52722.54 88888.00 2006-11-27 18:07:04.908 331 18166.81 60.03 52722.60 88888.00 2006-11-27 18:07:05.408 331 18166.77 60.00 52722.74 88888.00 2006-11-27 18:07:05.908 331 18166.70 59.96 52722.61 88888.00 2006-11-27 18:07:06.408 331 18166.72 59.94 52722.56 88888.00 2006-11-27 18:07:06.908 331 18166.68 59.89 52722.57 88888.00 2006-11-27 18:07:07.408 331 18166.58 59.86 52722.48 88888.00 2006-11-27 18:07:07.908 331 18166.50 59.96 52722.51 88888.00 2006-11-27 18:07:08.408 331 18166.54 59.88 52722.50 88888.00 2006-11-27 18:07:08.908 331 18166.55 59.83 52722.51 88888.00 2006-11-27 18:07:09.408 331 18166.63 59.87 52722.37 88888.00 2006-11-27 18:07:09.908 331 18166.65 59.89 52722.44 88888.00 2006-11-27 18:07:10.408 331 18166.69 59.84 52722.48 88888.00 2006-11-27 18:07:10.908 331 18166.74 59.81 52722.61 88888.00 2006-11-27 18:07:11.408 331 18166.56 59.80 52722.59 88888.00 2006-11-27 18:07:11.908 331 18166.53 59.84 52722.72 88888.00 2006-11-27 18:07:12.408 331 18166.52 59.79 52722.82 88888.00 2006-11-27 18:07:12.908 331 18166.57 59.79 52722.71 88888.00 2006-11-27 18:07:13.408 331 18166.69 59.77 52722.68 88888.00 2006-11-27 18:07:13.908 331 18166.59 59.87 52722.70 88888.00 2006-11-27 18:07:14.408 331 18166.53 59.92 52722.63 88888.00 2006-11-27 18:07:14.908 331 18166.47 59.96 52722.63 88888.00 2006-11-27 18:07:15.408 331 18166.54 59.92 52722.68 88888.00 2006-11-27 18:07:15.908 331 18166.67 59.92 52722.77 88888.00 2006-11-27 18:07:16.408 331 18166.67 59.87 52722.69 88888.00 2006-11-27 18:07:16.908 331 18166.64 59.89 52722.62 88888.00 2006-11-27 18:07:17.408 331 18166.73 59.89 52722.66 88888.00 2006-11-27 18:07:17.908 331 18166.69 59.89 52722.78 88888.00 2006-11-27 18:07:18.408 331 18166.61 59.84 52722.72 88888.00 2006-11-27 18:07:18.908 331 18166.59 59.83 52722.66 88888.00 2006-11-27 18:07:19.408 331 18166.63 59.80 52722.55 88888.00 2006-11-27 18:07:19.908 331 18166.73 59.78 52722.62 88888.00 2006-11-27 18:07:20.408 331 18166.87 59.91 52722.67 88888.00 2006-11-27 18:07:20.908 331 18166.96 60.01 52722.63 88888.00 2006-11-27 18:07:21.408 331 18166.98 59.98 52722.57 88888.00 2006-11-27 18:07:21.908 331 18166.99 59.96 52722.56 88888.00 2006-11-27 18:07:22.408 331 18166.96 59.98 52722.51 88888.00 2006-11-27 18:07:22.908 331 18166.97 59.96 52722.46 88888.00 2006-11-27 18:07:23.408 331 18167.06 59.92 52722.50 88888.00 2006-11-27 18:07:23.908 331 18167.17 59.97 52722.62 88888.00 2006-11-27 18:07:24.408 331 18167.23 59.91 52722.68 88888.00 2006-11-27 18:07:24.908 331 18167.15 59.84 52722.70 88888.00 2006-11-27 18:07:25.408 331 18167.06 59.85 52722.58 88888.00 2006-11-27 18:07:25.908 331 18167.01 59.95 52722.48 88888.00 2006-11-27 18:07:26.408 331 18167.08 59.99 52722.47 88888.00 2006-11-27 18:07:26.908 331 18167.20 60.00 52722.37 88888.00 2006-11-27 18:07:27.408 331 18167.12 59.99 52722.32 88888.00 2006-11-27 18:07:27.908 331 18167.02 60.07 52722.36 88888.00 2006-11-27 18:07:28.408 331 18167.06 60.08 52722.37 88888.00 2006-11-27 18:07:28.908 331 18167.06 60.07 52722.28 88888.00 2006-11-27 18:07:29.408 331 18167.09 60.10 52722.28 88888.00 2006-11-27 18:07:29.908 331 18167.19 60.05 52722.38 88888.00 2006-11-27 18:07:30.408 331 18167.26 60.03 52722.36 88888.00 2006-11-27 18:07:30.908 331 18167.27 60.03 52722.44 88888.00 2006-11-27 18:07:31.408 331 18167.22 59.91 52722.57 88888.00 2006-11-27 18:07:31.908 331 18167.24 59.95 52722.53 88888.00 2006-11-27 18:07:32.408 331 18167.32 60.03 52722.53 88888.00 2006-11-27 18:07:32.908 331 18167.38 59.97 52722.49 88888.00 2006-11-27 18:07:33.408 331 18167.37 59.97 52722.59 88888.00 2006-11-27 18:07:33.908 331 18167.21 59.96 52722.77 88888.00 2006-11-27 18:07:34.408 331 18167.10 59.96 52722.78 88888.00 2006-11-27 18:07:34.908 331 18167.00 59.92 52722.65 88888.00 2006-11-27 18:07:35.408 331 18166.89 59.85 52722.60 88888.00 2006-11-27 18:07:35.908 331 18167.00 59.95 52722.68 88888.00 2006-11-27 18:07:36.408 331 18166.98 60.02 52722.67 88888.00 2006-11-27 18:07:36.908 331 18166.99 59.92 52722.73 88888.00 2006-11-27 18:07:37.408 331 18167.05 59.88 52722.74 88888.00 2006-11-27 18:07:37.908 331 18167.12 59.85 52722.76 88888.00 2006-11-27 18:07:38.408 331 18167.02 59.87 52722.66 88888.00 2006-11-27 18:07:38.908 331 18166.96 59.88 52722.58 88888.00 2006-11-27 18:07:39.408 331 18166.94 59.91 52722.69 88888.00 2006-11-27 18:07:39.908 331 18166.91 60.00 52722.74 88888.00 2006-11-27 18:07:40.408 331 18166.77 60.00 52722.77 88888.00 2006-11-27 18:07:40.908 331 18166.63 60.03 52722.77 88888.00 2006-11-27 18:07:41.408 331 18166.78 60.06 52722.72 88888.00 2006-11-27 18:07:41.908 331 18166.64 59.97 52722.72 88888.00 2006-11-27 18:07:42.408 331 18166.55 59.98 52722.68 88888.00 2006-11-27 18:07:42.908 331 18166.52 60.01 52722.73 88888.00 2006-11-27 18:07:43.408 331 18166.54 59.99 52722.65 88888.00 2006-11-27 18:07:43.908 331 18166.44 59.97 52722.68 88888.00 2006-11-27 18:07:44.408 331 18166.46 59.94 52722.74 88888.00 2006-11-27 18:07:44.908 331 18166.52 59.92 52722.84 88888.00 2006-11-27 18:07:45.408 331 18166.35 59.89 52722.82 88888.00 2006-11-27 18:07:45.908 331 18166.34 59.87 52722.68 88888.00 2006-11-27 18:07:46.408 331 18166.39 59.89 52722.70 88888.00 2006-11-27 18:07:46.908 331 18166.40 59.95 52722.59 88888.00 2006-11-27 18:07:47.408 331 18166.37 59.89 52722.62 88888.00 2006-11-27 18:07:47.908 331 18166.34 59.86 52722.69 88888.00 2006-11-27 18:07:48.408 331 18166.32 59.88 52722.66 88888.00 2006-11-27 18:07:48.908 331 18166.21 59.94 52722.66 88888.00 2006-11-27 18:07:49.408 331 18166.15 59.94 52722.66 88888.00 2006-11-27 18:07:49.908 331 18166.18 59.92 52722.84 88888.00 2006-11-27 18:07:50.408 331 18166.17 59.95 52723.03 88888.00 2006-11-27 18:07:50.908 331 18166.07 59.92 52722.83 88888.00 2006-11-27 18:07:51.408 331 18166.02 59.99 52722.86 88888.00 2006-11-27 18:07:51.908 331 18165.97 59.99 52722.93 88888.00 2006-11-27 18:07:52.408 331 18166.05 60.00 52722.90 88888.00 2006-11-27 18:07:52.908 331 18165.99 59.98 52722.88 88888.00 2006-11-27 18:07:53.408 331 18165.96 59.88 52722.93 88888.00 2006-11-27 18:07:53.908 331 18165.96 59.83 52722.83 88888.00 2006-11-27 18:07:54.408 331 18165.97 59.94 52722.82 88888.00 2006-11-27 18:07:54.908 331 18166.07 59.89 52722.77 88888.00 2006-11-27 18:07:55.408 331 18166.13 59.89 52722.81 88888.00 2006-11-27 18:07:55.908 331 18166.03 59.87 52722.86 88888.00 2006-11-27 18:07:56.408 331 18166.00 59.88 52723.01 88888.00 2006-11-27 18:07:56.908 331 18165.89 59.85 52723.02 88888.00 2006-11-27 18:07:57.408 331 18165.75 59.90 52722.93 88888.00 2006-11-27 18:07:57.908 331 18165.75 59.92 52723.07 88888.00 2006-11-27 18:07:58.408 331 18165.72 59.91 52723.18 88888.00 2006-11-27 18:07:58.908 331 18165.72 59.89 52723.31 88888.00 2006-11-27 18:07:59.408 331 18165.68 59.94 52723.32 88888.00 2006-11-27 18:07:59.908 331 18165.63 59.97 52723.36 88888.00 2006-11-27 18:08:00.408 331 18165.48 59.89 52723.43 88888.00 2006-11-27 18:08:00.908 331 18165.53 59.81 52723.44 88888.00 2006-11-27 18:08:01.408 331 18165.56 59.81 52723.39 88888.00 2006-11-27 18:08:01.908 331 18165.53 59.89 52723.32 88888.00 2006-11-27 18:08:02.408 331 18165.54 59.86 52723.37 88888.00 2006-11-27 18:08:02.908 331 18165.45 59.83 52723.38 88888.00 2006-11-27 18:08:03.408 331 18165.47 59.86 52723.31 88888.00 2006-11-27 18:08:03.908 331 18165.34 59.87 52723.26 88888.00 2006-11-27 18:08:04.408 331 18165.36 59.89 52723.28 88888.00 2006-11-27 18:08:04.908 331 18165.36 59.91 52723.26 88888.00 2006-11-27 18:08:05.408 331 18165.65 59.92 52723.25 88888.00 2006-11-27 18:08:05.908 331 18165.56 60.03 52723.27 88888.00 2006-11-27 18:08:06.408 331 18165.50 60.02 52723.24 88888.00 2006-11-27 18:08:06.908 331 18165.45 60.09 52723.25 88888.00 2006-11-27 18:08:07.408 331 18165.42 60.12 52723.18 88888.00 2006-11-27 18:08:07.908 331 18165.32 60.19 52723.23 88888.00 2006-11-27 18:08:08.408 331 18165.15 60.20 52723.32 88888.00 2006-11-27 18:08:08.908 331 18165.17 60.24 52723.32 88888.00 2006-11-27 18:08:09.408 331 18165.23 60.30 52723.34 88888.00 2006-11-27 18:08:09.908 331 18165.24 60.35 52723.43 88888.00 2006-11-27 18:08:10.408 331 18165.15 60.40 52723.50 88888.00 2006-11-27 18:08:10.908 331 18165.29 60.53 52723.43 88888.00 2006-11-27 18:08:11.408 331 18165.24 60.59 52723.40 88888.00 2006-11-27 18:08:11.908 331 18165.05 60.58 52723.41 88888.00 2006-11-27 18:08:12.408 331 18165.16 60.61 52723.38 88888.00 2006-11-27 18:08:12.908 331 18165.18 60.53 52723.42 88888.00 2006-11-27 18:08:13.408 331 18165.17 60.56 52723.42 88888.00 2006-11-27 18:08:13.908 331 18165.24 60.69 52723.47 88888.00 2006-11-27 18:08:14.408 331 18165.24 60.77 52723.24 88888.00 2006-11-27 18:08:14.908 331 18165.22 60.77 52723.29 88888.00 2006-11-27 18:08:15.408 331 18165.14 60.74 52723.34 88888.00 2006-11-27 18:08:15.908 331 18165.10 60.79 52723.27 88888.00 2006-11-27 18:08:16.408 331 18165.05 60.89 52723.27 88888.00 2006-11-27 18:08:16.908 331 18165.14 60.92 52723.27 88888.00 2006-11-27 18:08:17.408 331 18165.13 60.94 52723.39 88888.00 2006-11-27 18:08:17.908 331 18165.20 60.94 52723.46 88888.00 2006-11-27 18:08:18.408 331 18165.06 61.01 52723.49 88888.00 2006-11-27 18:08:18.908 331 18164.93 61.01 52723.39 88888.00 2006-11-27 18:08:19.408 331 18164.90 61.03 52723.31 88888.00 2006-11-27 18:08:19.908 331 18164.80 60.95 52723.31 88888.00 2006-11-27 18:08:20.408 331 18164.84 61.01 52723.29 88888.00 2006-11-27 18:08:20.908 331 18164.87 61.04 52723.26 88888.00 2006-11-27 18:08:21.408 331 18164.83 61.05 52723.28 88888.00 2006-11-27 18:08:21.908 331 18164.76 61.14 52723.17 88888.00 2006-11-27 18:08:22.408 331 18164.71 61.05 52723.15 88888.00 2006-11-27 18:08:22.908 331 18164.77 60.97 52723.17 88888.00 2006-11-27 18:08:23.408 331 18164.82 60.90 52723.11 88888.00 2006-11-27 18:08:23.908 331 18164.80 60.89 52723.08 88888.00 2006-11-27 18:08:24.408 331 18164.88 60.96 52723.08 88888.00 2006-11-27 18:08:24.908 331 18164.85 60.97 52723.06 88888.00 2006-11-27 18:08:25.408 331 18164.90 60.92 52723.03 88888.00 2006-11-27 18:08:25.908 331 18164.88 60.88 52723.03 88888.00 2006-11-27 18:08:26.408 331 18164.79 60.85 52723.06 88888.00 2006-11-27 18:08:26.908 331 18164.82 60.85 52723.15 88888.00 2006-11-27 18:08:27.408 331 18164.96 60.92 52723.21 88888.00 2006-11-27 18:08:27.908 331 18164.88 60.91 52723.11 88888.00 2006-11-27 18:08:28.408 331 18164.84 60.88 52723.05 88888.00 2006-11-27 18:08:28.908 331 18164.81 60.90 52723.14 88888.00 2006-11-27 18:08:29.408 331 18164.93 60.90 52723.13 88888.00 2006-11-27 18:08:29.908 331 18164.77 61.00 52723.03 88888.00 2006-11-27 18:08:30.408 331 18164.72 60.99 52723.03 88888.00 2006-11-27 18:08:30.908 331 18164.79 60.98 52723.11 88888.00 2006-11-27 18:08:31.408 331 18164.78 61.03 52723.11 88888.00 2006-11-27 18:08:31.908 331 18164.69 61.11 52723.07 88888.00 2006-11-27 18:08:32.408 331 18164.73 61.15 52723.03 88888.00 2006-11-27 18:08:32.908 331 18164.77 61.10 52723.07 88888.00 2006-11-27 18:08:33.408 331 18164.61 61.05 52723.09 88888.00 2006-11-27 18:08:33.908 331 18164.66 61.05 52722.95 88888.00 2006-11-27 18:08:34.408 331 18164.84 61.07 52723.03 88888.00 2006-11-27 18:08:34.908 331 18164.71 61.08 52723.06 88888.00 2006-11-27 18:08:35.408 331 18164.69 61.13 52723.26 88888.00 2006-11-27 18:08:35.908 331 18164.77 61.07 52723.39 88888.00 2006-11-27 18:08:36.408 331 18164.74 61.05 52723.31 88888.00 2006-11-27 18:08:36.908 331 18164.42 61.18 52723.09 88888.00 2006-11-27 18:08:37.408 331 18164.25 61.17 52722.99 88888.00 2006-11-27 18:08:37.908 331 18164.37 61.22 52722.97 88888.00 2006-11-27 18:08:38.408 331 18164.47 61.24 52722.97 88888.00 2006-11-27 18:08:38.908 331 18164.33 61.19 52722.95 88888.00 2006-11-27 18:08:39.408 331 18164.27 61.21 52722.94 88888.00 2006-11-27 18:08:39.908 331 18164.41 61.24 52723.00 88888.00 2006-11-27 18:08:40.408 331 18164.38 61.21 52722.95 88888.00 2006-11-27 18:08:40.908 331 18164.35 61.20 52722.96 88888.00 2006-11-27 18:08:41.408 331 18164.37 61.31 52722.90 88888.00 2006-11-27 18:08:41.908 331 18164.47 61.31 52722.81 88888.00 2006-11-27 18:08:42.408 331 18164.48 61.38 52722.67 88888.00 2006-11-27 18:08:42.908 331 18164.51 61.35 52722.56 88888.00 2006-11-27 18:08:43.408 331 18164.47 61.35 52722.60 88888.00 2006-11-27 18:08:43.908 331 18164.39 61.35 52722.56 88888.00 2006-11-27 18:08:44.408 331 18164.33 61.28 52722.55 88888.00 2006-11-27 18:08:44.908 331 18164.31 61.28 52722.57 88888.00 2006-11-27 18:08:45.408 331 18164.33 61.31 52722.53 88888.00 2006-11-27 18:08:45.908 331 18164.62 61.21 52722.55 88888.00 2006-11-27 18:08:46.408 331 18164.89 61.17 52722.55 88888.00 2006-11-27 18:08:46.908 331 18164.58 61.14 52722.59 88888.00 2006-11-27 18:08:47.408 331 18164.47 61.12 52722.55 88888.00 2006-11-27 18:08:47.908 331 18164.61 61.16 52722.50 88888.00 2006-11-27 18:08:48.408 331 18164.45 61.13 52722.50 88888.00 2006-11-27 18:08:48.908 331 18164.34 61.10 52722.43 88888.00 2006-11-27 18:08:49.408 331 18164.25 61.11 52722.46 88888.00 2006-11-27 18:08:49.908 331 18164.27 61.07 52722.36 88888.00 2006-11-27 18:08:50.408 331 18164.18 61.10 52722.30 88888.00 2006-11-27 18:08:50.908 331 18164.28 61.07 52722.28 88888.00 2006-11-27 18:08:51.408 331 18164.26 60.99 52722.36 88888.00 2006-11-27 18:08:51.908 331 18164.24 60.86 52722.42 88888.00 2006-11-27 18:08:52.408 331 18164.29 60.82 52722.35 88888.00 2006-11-27 18:08:52.908 331 18164.30 60.87 52722.47 88888.00 2006-11-27 18:08:53.408 331 18164.18 60.86 52722.41 88888.00 2006-11-27 18:08:53.908 331 18164.12 60.83 52722.33 88888.00 2006-11-27 18:08:54.408 331 18164.01 60.79 52722.31 88888.00 2006-11-27 18:08:54.908 331 18163.93 60.83 52722.36 88888.00 2006-11-27 18:08:55.408 331 18164.02 60.87 52722.28 88888.00 2006-11-27 18:08:55.908 331 18163.98 60.94 52722.31 88888.00 2006-11-27 18:08:56.408 331 18163.97 60.88 52722.28 88888.00 2006-11-27 18:08:56.908 331 18163.90 60.89 52722.20 88888.00 2006-11-27 18:08:57.408 331 18163.94 60.88 52722.27 88888.00 2006-11-27 18:08:57.908 331 18164.02 60.89 52722.37 88888.00 2006-11-27 18:08:58.408 331 18164.06 60.83 52722.41 88888.00 2006-11-27 18:08:58.908 331 18163.96 60.85 52722.35 88888.00 2006-11-27 18:08:59.408 331 18163.85 60.91 52722.38 88888.00 2006-11-27 18:08:59.908 331 18163.66 60.83 52722.42 88888.00 2006-11-27 18:09:00.408 331 18163.61 60.74 52722.41 88888.00 2006-11-27 18:09:00.908 331 18163.75 60.77 52722.39 88888.00 2006-11-27 18:09:01.408 331 18163.75 60.79 52722.34 88888.00 2006-11-27 18:09:01.908 331 18163.58 60.81 52722.41 88888.00 2006-11-27 18:09:02.408 331 18163.60 60.82 52722.41 88888.00 2006-11-27 18:09:02.908 331 18163.63 60.91 52722.51 88888.00 2006-11-27 18:09:03.408 331 18163.66 60.94 52722.46 88888.00 2006-11-27 18:09:03.908 331 18163.63 60.89 52722.34 88888.00 2006-11-27 18:09:04.408 331 18163.60 60.82 52722.33 88888.00 2006-11-27 18:09:04.908 331 18163.57 60.78 52722.45 88888.00 2006-11-27 18:09:05.408 331 18163.54 60.83 52722.43 88888.00 2006-11-27 18:09:05.908 331 18163.61 60.87 52722.44 88888.00 2006-11-27 18:09:06.408 331 18163.60 60.94 52722.43 88888.00 2006-11-27 18:09:06.908 331 18163.63 60.94 52722.39 88888.00 2006-11-27 18:09:07.408 331 18163.59 60.88 52722.38 88888.00 2006-11-27 18:09:07.908 331 18163.64 60.85 52722.44 88888.00 2006-11-27 18:09:08.408 331 18163.69 60.86 52722.44 88888.00 2006-11-27 18:09:08.908 331 18163.52 60.90 52722.46 88888.00 2006-11-27 18:09:09.408 331 18163.58 60.90 52722.31 88888.00 2006-11-27 18:09:09.908 331 18163.60 60.88 52722.18 88888.00 2006-11-27 18:09:10.408 331 18163.65 60.92 52722.19 88888.00 2006-11-27 18:09:10.908 331 18163.74 60.92 52722.22 88888.00 2006-11-27 18:09:11.408 331 18163.69 61.00 52722.18 88888.00 2006-11-27 18:09:11.908 331 18163.65 60.96 52722.09 88888.00 2006-11-27 18:09:12.408 331 18163.85 60.85 52722.07 88888.00 2006-11-27 18:09:12.908 331 18163.93 60.82 52721.95 88888.00 2006-11-27 18:09:13.408 331 18163.97 60.77 52722.03 88888.00 2006-11-27 18:09:13.908 331 18164.08 60.74 52722.24 88888.00 2006-11-27 18:09:14.408 331 18163.98 60.81 52722.24 88888.00 2006-11-27 18:09:14.908 331 18163.97 60.79 52722.22 88888.00 2006-11-27 18:09:15.408 331 18163.94 60.82 52722.20 88888.00 2006-11-27 18:09:15.908 331 18163.94 60.97 52722.20 88888.00 2006-11-27 18:09:16.408 331 18164.09 61.03 52722.15 88888.00 2006-11-27 18:09:16.908 331 18164.11 61.05 52722.13 88888.00 2006-11-27 18:09:17.408 331 18164.22 60.96 52722.23 88888.00 2006-11-27 18:09:17.908 331 18164.18 61.03 52722.09 88888.00 2006-11-27 18:09:18.408 331 18164.15 61.05 52721.98 88888.00 2006-11-27 18:09:18.908 331 18164.16 60.98 52721.97 88888.00 2006-11-27 18:09:19.408 331 18164.25 60.97 52722.12 88888.00 2006-11-27 18:09:19.908 331 18164.24 60.97 52722.21 88888.00 2006-11-27 18:09:20.408 331 18164.23 60.98 52722.27 88888.00 2006-11-27 18:09:20.908 331 18164.22 60.97 52722.22 88888.00 2006-11-27 18:09:21.408 331 18164.26 60.98 52722.30 88888.00 2006-11-27 18:09:21.908 331 18164.29 61.02 52722.44 88888.00 2006-11-27 18:09:22.408 331 18164.36 61.00 52722.46 88888.00 2006-11-27 18:09:22.908 331 18164.35 61.13 52722.46 88888.00 2006-11-27 18:09:23.408 331 18164.39 61.13 52722.42 88888.00 2006-11-27 18:09:23.908 331 18164.31 61.11 52722.27 88888.00 2006-11-27 18:09:24.408 331 18164.34 61.16 52722.20 88888.00 2006-11-27 18:09:24.908 331 18164.20 61.22 52722.26 88888.00 2006-11-27 18:09:25.408 331 18164.06 61.19 52722.31 88888.00 2006-11-27 18:09:25.908 331 18164.02 61.09 52722.39 88888.00 2006-11-27 18:09:26.408 331 18163.96 61.13 52722.47 88888.00 2006-11-27 18:09:26.908 331 18164.06 61.18 52722.46 88888.00 2006-11-27 18:09:27.408 331 18163.95 61.17 52722.41 88888.00 2006-11-27 18:09:27.908 331 18163.93 61.17 52722.54 88888.00 2006-11-27 18:09:28.408 331 18163.82 61.13 52722.48 88888.00 2006-11-27 18:09:28.908 331 18163.84 61.24 52722.45 88888.00 2006-11-27 18:09:29.408 331 18163.87 61.29 52722.36 88888.00 2006-11-27 18:09:29.908 331 18163.92 61.26 52722.44 88888.00 2006-11-27 18:09:30.408 331 18163.81 61.26 52722.41 88888.00 2006-11-27 18:09:30.908 331 18163.65 61.22 52722.41 88888.00 2006-11-27 18:09:31.408 331 18163.64 61.23 52722.42 88888.00 2006-11-27 18:09:31.908 331 18163.72 61.20 52722.51 88888.00 2006-11-27 18:09:32.408 331 18163.70 61.23 52722.54 88888.00 2006-11-27 18:09:32.908 331 18163.63 61.32 52722.58 88888.00 2006-11-27 18:09:33.408 331 18163.61 61.34 52722.59 88888.00 2006-11-27 18:09:33.908 331 18163.60 61.25 52722.61 88888.00 2006-11-27 18:09:34.408 331 18163.55 61.24 52722.73 88888.00 2006-11-27 18:09:34.908 331 18163.49 61.25 52722.76 88888.00 2006-11-27 18:09:35.408 331 18163.55 61.30 52722.76 88888.00 2006-11-27 18:09:35.908 331 18163.52 61.31 52722.86 88888.00 2006-11-27 18:09:36.408 331 18163.36 61.41 52722.80 88888.00 2006-11-27 18:09:36.908 331 18163.27 61.38 52722.88 88888.00 2006-11-27 18:09:37.408 331 18163.31 61.29 52722.85 88888.00 2006-11-27 18:09:37.908 331 18163.24 61.31 52722.88 88888.00 2006-11-27 18:09:38.408 331 18163.27 61.25 52722.90 88888.00 2006-11-27 18:09:38.908 331 18163.28 61.30 52722.85 88888.00 2006-11-27 18:09:39.408 331 18163.21 61.34 52722.84 88888.00 2006-11-27 18:09:39.908 331 18163.21 61.34 52722.81 88888.00 2006-11-27 18:09:40.408 331 18163.11 61.30 52722.74 88888.00 2006-11-27 18:09:40.908 331 18163.09 61.30 52722.73 88888.00 2006-11-27 18:09:41.408 331 18163.06 61.24 52722.85 88888.00 2006-11-27 18:09:41.908 331 18163.06 61.28 52722.82 88888.00 2006-11-27 18:09:42.408 331 18163.08 61.31 52722.84 88888.00 2006-11-27 18:09:42.908 331 18163.11 61.32 52723.01 88888.00 2006-11-27 18:09:43.408 331 18163.20 61.39 52723.07 88888.00 2006-11-27 18:09:43.908 331 18163.21 61.36 52723.16 88888.00 2006-11-27 18:09:44.408 331 18163.20 61.42 52723.12 88888.00 2006-11-27 18:09:44.908 331 18163.21 61.47 52723.16 88888.00 2006-11-27 18:09:45.408 331 18163.20 61.46 52723.15 88888.00 2006-11-27 18:09:45.908 331 18163.22 61.44 52723.12 88888.00 2006-11-27 18:09:46.408 331 18163.29 61.46 52723.11 88888.00 2006-11-27 18:09:46.908 331 18163.21 61.45 52722.95 88888.00 2006-11-27 18:09:47.408 331 18163.10 61.52 52722.97 88888.00 2006-11-27 18:09:47.908 331 18163.10 61.47 52723.16 88888.00 2006-11-27 18:09:48.408 331 18163.07 61.51 52723.07 88888.00 2006-11-27 18:09:48.908 331 18163.13 61.69 52723.00 88888.00 2006-11-27 18:09:49.408 331 18163.08 61.70 52722.94 88888.00 2006-11-27 18:09:49.908 331 18163.09 61.76 52722.99 88888.00 2006-11-27 18:09:50.408 331 18163.11 61.66 52723.07 88888.00 2006-11-27 18:09:50.908 331 18163.11 61.67 52723.09 88888.00 2006-11-27 18:09:51.408 331 18163.16 61.65 52722.95 88888.00 2006-11-27 18:09:51.908 331 18163.08 61.64 52722.91 88888.00 2006-11-27 18:09:52.408 331 18163.03 61.57 52723.06 88888.00 2006-11-27 18:09:52.908 331 18163.11 61.51 52723.08 88888.00 2006-11-27 18:09:53.408 331 18163.19 61.48 52723.01 88888.00 2006-11-27 18:09:53.908 331 18163.19 61.53 52723.04 88888.00 2006-11-27 18:09:54.408 331 18163.22 61.58 52723.03 88888.00 2006-11-27 18:09:54.908 331 18163.28 61.57 52722.95 88888.00 2006-11-27 18:09:55.408 331 18163.24 61.65 52723.01 88888.00 2006-11-27 18:09:55.908 331 18163.29 61.63 52723.02 88888.00 2006-11-27 18:09:56.408 331 18163.14 61.62 52723.23 88888.00 2006-11-27 18:09:56.908 331 18163.25 61.59 52723.12 88888.00 2006-11-27 18:09:57.408 331 18163.25 61.62 52723.05 88888.00 2006-11-27 18:09:57.908 331 18163.11 61.55 52722.90 88888.00 2006-11-27 18:09:58.408 331 18163.11 61.53 52722.85 88888.00 2006-11-27 18:09:58.908 331 18163.13 61.54 52722.97 88888.00 2006-11-27 18:09:59.408 331 18163.19 61.64 52722.99 88888.00 2006-11-27 18:09:59.908 331 18163.21 61.65 52723.06 88888.00 2006-11-27 18:10:00.408 331 18163.15 61.70 52723.14 88888.00 2006-11-27 18:10:00.908 331 18163.13 61.70 52723.09 88888.00 2006-11-27 18:10:01.408 331 18163.19 61.69 52723.12 88888.00 2006-11-27 18:10:01.908 331 18163.06 61.63 52723.26 88888.00 2006-11-27 18:10:02.408 331 18163.05 61.70 52723.27 88888.00 2006-11-27 18:10:02.908 331 18163.10 61.68 52723.18 88888.00 2006-11-27 18:10:03.408 331 18163.05 61.70 52723.19 88888.00 2006-11-27 18:10:03.908 331 18163.03 61.70 52723.18 88888.00 2006-11-27 18:10:04.408 331 18162.99 61.64 52723.09 88888.00 2006-11-27 18:10:04.908 331 18163.04 61.69 52723.04 88888.00 2006-11-27 18:10:05.408 331 18162.97 61.58 52723.00 88888.00 2006-11-27 18:10:05.908 331 18163.01 61.52 52723.01 88888.00 2006-11-27 18:10:06.408 331 18162.92 61.49 52722.99 88888.00 2006-11-27 18:10:06.908 331 18162.73 61.52 52723.08 88888.00 2006-11-27 18:10:07.408 331 18162.95 61.52 52723.03 88888.00 2006-11-27 18:10:07.908 331 18162.96 61.52 52723.05 88888.00 2006-11-27 18:10:08.408 331 18162.95 61.48 52723.05 88888.00 2006-11-27 18:10:08.908 331 18162.92 61.45 52722.99 88888.00 2006-11-27 18:10:09.408 331 18162.90 61.48 52723.00 88888.00 2006-11-27 18:10:09.908 331 18162.94 61.47 52723.08 88888.00 2006-11-27 18:10:10.408 331 18162.90 61.50 52723.08 88888.00 2006-11-27 18:10:10.908 331 18163.04 61.44 52723.18 88888.00 2006-11-27 18:10:11.408 331 18163.06 61.42 52723.08 88888.00 2006-11-27 18:10:11.908 331 18163.04 61.47 52723.07 88888.00 2006-11-27 18:10:12.408 331 18162.97 61.53 52723.11 88888.00 2006-11-27 18:10:12.908 331 18162.92 61.49 52723.00 88888.00 2006-11-27 18:10:13.408 331 18162.92 61.46 52722.95 88888.00 2006-11-27 18:10:13.908 331 18163.00 61.43 52722.81 88888.00 2006-11-27 18:10:14.408 331 18162.90 61.44 52722.89 88888.00 2006-11-27 18:10:14.908 331 18162.86 61.48 52722.90 88888.00 2006-11-27 18:10:15.408 331 18162.93 61.49 52722.84 88888.00 2006-11-27 18:10:15.908 331 18162.76 61.43 52722.84 88888.00 2006-11-27 18:10:16.408 331 18162.83 61.36 52722.79 88888.00 2006-11-27 18:10:16.908 331 18162.85 61.36 52722.77 88888.00 2006-11-27 18:10:17.408 331 18162.83 61.38 52722.79 88888.00 2006-11-27 18:10:17.908 331 18162.95 61.38 52722.88 88888.00 2006-11-27 18:10:18.408 331 18162.95 61.40 52722.89 88888.00 2006-11-27 18:10:18.908 331 18162.90 61.42 52722.91 88888.00 2006-11-27 18:10:19.408 331 18162.93 61.44 52722.82 88888.00 2006-11-27 18:10:19.908 331 18162.99 61.46 52722.88 88888.00 2006-11-27 18:10:20.408 331 18163.05 61.37 52722.89 88888.00 2006-11-27 18:10:20.908 331 18163.05 61.34 52722.95 88888.00 2006-11-27 18:10:21.408 331 18163.08 61.46 52723.01 88888.00 2006-11-27 18:10:21.908 331 18163.13 61.56 52722.83 88888.00 2006-11-27 18:10:22.408 331 18163.14 61.61 52722.82 88888.00 2006-11-27 18:10:22.908 331 18163.15 61.59 52722.94 88888.00 2006-11-27 18:10:23.408 331 18163.14 61.67 52722.97 88888.00 2006-11-27 18:10:23.908 331 18163.13 61.68 52722.94 88888.00 2006-11-27 18:10:24.408 331 18163.11 61.67 52722.92 88888.00 2006-11-27 18:10:24.908 331 18163.14 61.67 52722.96 88888.00 2006-11-27 18:10:25.408 331 18163.28 61.67 52722.92 88888.00 2006-11-27 18:10:25.908 331 18163.27 61.71 52723.02 88888.00 2006-11-27 18:10:26.408 331 18163.31 61.72 52723.00 88888.00 2006-11-27 18:10:26.908 331 18163.28 61.73 52723.05 88888.00 2006-11-27 18:10:27.408 331 18163.16 61.80 52723.01 88888.00 2006-11-27 18:10:27.908 331 18163.18 61.83 52723.06 88888.00 2006-11-27 18:10:28.408 331 18163.14 61.84 52723.05 88888.00 2006-11-27 18:10:28.908 331 18163.24 61.76 52723.04 88888.00 2006-11-27 18:10:29.408 331 18163.30 61.65 52722.97 88888.00 2006-11-27 18:10:29.908 331 18163.19 61.66 52722.84 88888.00 2006-11-27 18:10:30.408 331 18163.31 61.64 52722.94 88888.00 2006-11-27 18:10:30.908 331 18163.35 61.67 52722.92 88888.00 2006-11-27 18:10:31.408 331 18163.31 61.78 52722.84 88888.00 2006-11-27 18:10:31.908 331 18163.29 61.76 52722.66 88888.00 2006-11-27 18:10:32.408 331 18163.30 61.72 52722.78 88888.00 2006-11-27 18:10:32.908 331 18163.39 61.76 52722.80 88888.00 2006-11-27 18:10:33.408 331 18163.40 61.69 52722.76 88888.00 2006-11-27 18:10:33.908 331 18163.46 61.68 52722.72 88888.00 2006-11-27 18:10:34.408 331 18163.42 61.62 52722.66 88888.00 2006-11-27 18:10:34.908 331 18163.37 61.56 52722.59 88888.00 2006-11-27 18:10:35.408 331 18163.31 61.55 52722.74 88888.00 2006-11-27 18:10:35.908 331 18163.43 61.50 52722.74 88888.00 2006-11-27 18:10:36.408 331 18163.53 61.39 52722.88 88888.00 2006-11-27 18:10:36.908 331 18163.44 61.36 52722.86 88888.00 2006-11-27 18:10:37.408 331 18163.48 61.33 52722.73 88888.00 2006-11-27 18:10:37.908 331 18163.53 61.25 52722.57 88888.00 2006-11-27 18:10:38.408 331 18163.46 61.26 52722.54 88888.00 2006-11-27 18:10:38.908 331 18163.47 61.25 52722.57 88888.00 2006-11-27 18:10:39.408 331 18163.41 61.30 52722.61 88888.00 2006-11-27 18:10:39.908 331 18163.42 61.21 52722.63 88888.00 2006-11-27 18:10:40.408 331 18163.47 61.22 52722.67 88888.00 2006-11-27 18:10:40.908 331 18163.30 61.26 52722.62 88888.00 2006-11-27 18:10:41.408 331 18163.24 61.28 52722.60 88888.00 2006-11-27 18:10:41.908 331 18163.29 61.14 52722.53 88888.00 2006-11-27 18:10:42.408 331 18163.38 61.02 52722.48 88888.00 2006-11-27 18:10:42.908 331 18163.40 60.97 52722.37 88888.00 2006-11-27 18:10:43.408 331 18163.44 61.04 52722.32 88888.00 2006-11-27 18:10:43.908 331 18163.44 60.92 52722.37 88888.00 2006-11-27 18:10:44.408 331 18163.49 60.88 52722.41 88888.00 2006-11-27 18:10:44.908 331 18163.51 60.79 52722.39 88888.00 2006-11-27 18:10:45.408 331 18163.55 60.78 52722.42 88888.00 2006-11-27 18:10:45.908 331 18163.59 60.78 52722.38 88888.00 2006-11-27 18:10:46.408 331 18163.70 60.77 52722.41 88888.00 2006-11-27 18:10:46.908 331 18163.70 60.78 52722.41 88888.00 2006-11-27 18:10:47.408 331 18163.65 60.69 52722.38 88888.00 2006-11-27 18:10:47.908 331 18163.51 60.63 52722.23 88888.00 2006-11-27 18:10:48.408 331 18163.50 60.63 52722.14 88888.00 2006-11-27 18:10:48.908 331 18163.52 60.48 52722.23 88888.00 2006-11-27 18:10:49.408 331 18163.55 60.36 52722.31 88888.00 2006-11-27 18:10:49.908 331 18163.65 60.31 52722.32 88888.00 2006-11-27 18:10:50.408 331 18163.54 60.23 52722.33 88888.00 2006-11-27 18:10:50.908 331 18163.48 60.26 52722.37 88888.00 2006-11-27 18:10:51.408 331 18163.43 60.30 52722.36 88888.00 2006-11-27 18:10:51.908 331 18163.46 60.31 52722.53 88888.00 2006-11-27 18:10:52.408 331 18163.46 60.29 52722.62 88888.00 2006-11-27 18:10:52.908 331 18163.49 60.28 52722.48 88888.00 2006-11-27 18:10:53.408 331 18163.52 60.18 52722.43 88888.00 2006-11-27 18:10:53.908 331 18163.71 60.07 52722.45 88888.00 2006-11-27 18:10:54.408 331 18163.70 59.97 52722.49 88888.00 2006-11-27 18:10:54.908 331 18163.63 59.96 52722.47 88888.00 2006-11-27 18:10:55.408 331 18163.57 59.88 52722.56 88888.00 2006-11-27 18:10:55.908 331 18163.51 59.78 52722.62 88888.00 2006-11-27 18:10:56.408 331 18163.43 59.76 52722.68 88888.00 2006-11-27 18:10:56.908 331 18163.43 59.87 52722.61 88888.00 2006-11-27 18:10:57.408 331 18163.39 59.88 52722.60 88888.00 2006-11-27 18:10:57.908 331 18163.43 59.91 52722.59 88888.00 2006-11-27 18:10:58.408 331 18163.46 59.83 52722.58 88888.00 2006-11-27 18:10:58.908 331 18163.27 59.79 52722.59 88888.00 2006-11-27 18:10:59.408 331 18163.29 59.76 52722.62 88888.00 2006-11-27 18:10:59.908 331 18163.28 59.70 52722.65 88888.00 2006-11-27 18:11:00.408 331 18163.24 59.67 52722.58 88888.00 2006-11-27 18:11:00.908 331 18163.30 59.75 52722.53 88888.00 2006-11-27 18:11:01.408 331 18163.22 59.82 52722.46 88888.00 2006-11-27 18:11:01.908 331 18163.31 59.82 52722.51 88888.00 2006-11-27 18:11:02.408 331 18163.33 59.85 52722.45 88888.00 2006-11-27 18:11:02.908 331 18163.31 59.85 52722.43 88888.00 2006-11-27 18:11:03.408 331 18163.32 59.79 52722.58 88888.00 2006-11-27 18:11:03.908 331 18163.32 59.78 52722.65 88888.00 2006-11-27 18:11:04.408 331 18163.26 59.74 52722.57 88888.00 2006-11-27 18:11:04.908 331 18163.21 59.73 52722.61 88888.00 2006-11-27 18:11:05.408 331 18163.26 59.81 52722.66 88888.00 2006-11-27 18:11:05.908 331 18163.18 60.04 52722.60 88888.00 2006-11-27 18:11:06.408 331 18163.17 60.07 52722.65 88888.00 2006-11-27 18:11:06.908 331 18163.25 60.03 52722.56 88888.00 2006-11-27 18:11:07.408 331 18163.28 60.04 52722.42 88888.00 2006-11-27 18:11:07.908 331 18163.36 60.10 52722.37 88888.00 2006-11-27 18:11:08.408 331 18163.46 60.08 52722.43 88888.00 2006-11-27 18:11:08.908 331 18163.40 60.00 52722.53 88888.00 2006-11-27 18:11:09.408 331 18163.42 59.92 52722.54 88888.00 2006-11-27 18:11:09.908 331 18163.40 59.97 52722.55 88888.00 2006-11-27 18:11:10.408 331 18163.43 60.03 52722.61 88888.00 2006-11-27 18:11:10.908 331 18163.53 59.98 52722.63 88888.00 2006-11-27 18:11:11.408 331 18163.54 59.90 52722.50 88888.00 2006-11-27 18:11:11.908 331 18163.53 59.84 52722.54 88888.00 2006-11-27 18:11:12.408 331 18163.51 59.84 52722.66 88888.00 2006-11-27 18:11:12.908 331 18163.39 59.83 52722.54 88888.00 2006-11-27 18:11:13.408 331 18163.39 59.82 52722.41 88888.00 2006-11-27 18:11:13.908 331 18163.53 59.83 52722.47 88888.00 2006-11-27 18:11:14.408 331 18163.57 59.81 52722.45 88888.00 2006-11-27 18:11:14.908 331 18163.51 59.83 52722.48 88888.00 2006-11-27 18:11:15.408 331 18163.41 59.85 52722.54 88888.00 2006-11-27 18:11:15.908 331 18163.41 59.86 52722.66 88888.00 2006-11-27 18:11:16.408 331 18163.49 59.81 52722.63 88888.00 2006-11-27 18:11:16.908 331 18163.49 59.83 52722.66 88888.00 2006-11-27 18:11:17.408 331 18163.48 59.88 52722.68 88888.00 2006-11-27 18:11:17.908 331 18163.60 59.85 52722.58 88888.00 2006-11-27 18:11:18.408 331 18163.65 59.84 52722.62 88888.00 2006-11-27 18:11:18.908 331 18163.72 59.77 52722.76 88888.00 2006-11-27 18:11:19.408 331 18163.75 59.76 52722.65 88888.00 2006-11-27 18:11:19.908 331 18163.63 59.75 52722.67 88888.00 2006-11-27 18:11:20.408 331 18163.72 59.79 52722.54 88888.00 2006-11-27 18:11:20.908 331 18163.64 59.76 52722.59 88888.00 2006-11-27 18:11:21.408 331 18163.70 59.70 52722.60 88888.00 2006-11-27 18:11:21.908 331 18163.79 59.74 52722.63 88888.00 2006-11-27 18:11:22.408 331 18163.83 59.74 52722.60 88888.00 2006-11-27 18:11:22.908 331 18163.79 59.74 52722.68 88888.00 2006-11-27 18:11:23.408 331 18163.73 59.74 52722.69 88888.00 2006-11-27 18:11:23.908 331 18163.76 59.76 52722.77 88888.00 2006-11-27 18:11:24.408 331 18163.70 59.74 52722.76 88888.00 2006-11-27 18:11:24.908 331 18163.59 59.68 52722.77 88888.00 2006-11-27 18:11:25.408 331 18163.50 59.65 52722.78 88888.00 2006-11-27 18:11:25.908 331 18163.70 59.68 52722.76 88888.00 2006-11-27 18:11:26.408 331 18163.57 59.65 52722.82 88888.00 2006-11-27 18:11:26.908 331 18163.39 59.63 52722.85 88888.00 2006-11-27 18:11:27.408 331 18163.26 59.68 52722.81 88888.00 2006-11-27 18:11:27.908 331 18163.37 59.69 52722.92 88888.00 2006-11-27 18:11:28.408 331 18163.37 59.59 52723.01 88888.00 2006-11-27 18:11:28.908 331 18163.39 59.54 52723.03 88888.00 2006-11-27 18:11:29.408 331 18163.21 59.53 52722.89 88888.00 2006-11-27 18:11:29.908 331 18163.25 59.56 52722.82 88888.00 2006-11-27 18:11:30.408 331 18163.37 59.57 52722.91 88888.00 2006-11-27 18:11:30.908 331 18163.21 59.55 52723.06 88888.00 2006-11-27 18:11:31.408 331 18163.22 59.58 52723.04 88888.00 2006-11-27 18:11:31.908 331 18163.33 59.63 52723.02 88888.00 2006-11-27 18:11:32.408 331 18163.37 59.71 52723.04 88888.00 2006-11-27 18:11:32.908 331 18163.30 59.81 52723.09 88888.00 2006-11-27 18:11:33.408 331 18163.15 59.85 52723.13 88888.00 2006-11-27 18:11:33.908 331 18163.06 59.96 52723.20 88888.00 2006-11-27 18:11:34.408 331 18163.04 59.97 52723.20 88888.00 2006-11-27 18:11:34.908 331 18163.05 59.96 52723.15 88888.00 2006-11-27 18:11:35.408 331 18163.04 60.00 52723.08 88888.00 2006-11-27 18:11:35.908 331 18162.87 60.01 52723.17 88888.00 2006-11-27 18:11:36.408 331 18162.66 60.09 52723.25 88888.00 2006-11-27 18:11:36.908 331 18162.54 60.07 52723.16 88888.00 2006-11-27 18:11:37.408 331 18162.63 60.07 52723.11 88888.00 2006-11-27 18:11:37.908 331 18162.62 60.08 52723.05 88888.00 2006-11-27 18:11:38.408 331 18162.61 60.08 52723.09 88888.00 2006-11-27 18:11:38.908 331 18162.64 60.19 52723.25 88888.00 2006-11-27 18:11:39.408 331 18162.66 60.21 52723.31 88888.00 2006-11-27 18:11:39.908 331 18162.68 60.22 52723.36 88888.00 2006-11-27 18:11:40.408 331 18162.62 60.16 52723.23 88888.00 2006-11-27 18:11:40.908 331 18162.56 60.12 52723.24 88888.00 2006-11-27 18:11:41.408 331 18162.71 60.16 52723.26 88888.00 2006-11-27 18:11:41.908 331 18162.74 60.06 52723.29 88888.00 2006-11-27 18:11:42.408 331 18162.68 60.17 52723.36 88888.00 2006-11-27 18:11:42.908 331 18162.64 60.20 52723.44 88888.00 2006-11-27 18:11:43.408 331 18162.60 60.10 52723.47 88888.00 2006-11-27 18:11:43.908 331 18162.53 60.06 52723.38 88888.00 2006-11-27 18:11:44.408 331 18162.45 60.12 52723.41 88888.00 2006-11-27 18:11:44.908 331 18162.40 60.13 52723.29 88888.00 2006-11-27 18:11:45.408 331 18162.61 60.20 52723.25 88888.00 2006-11-27 18:11:45.908 331 18162.82 60.14 52723.31 88888.00 2006-11-27 18:11:46.408 331 18162.84 60.16 52723.28 88888.00 2006-11-27 18:11:46.908 331 18162.90 60.18 52723.31 88888.00 2006-11-27 18:11:47.408 331 18162.74 60.18 52723.16 88888.00 2006-11-27 18:11:47.908 331 18162.73 60.09 52723.05 88888.00 2006-11-27 18:11:48.408 331 18162.70 60.03 52723.01 88888.00 2006-11-27 18:11:48.908 331 18162.76 60.08 52722.96 88888.00 2006-11-27 18:11:49.408 331 18162.72 60.07 52723.03 88888.00 2006-11-27 18:11:49.908 331 18162.72 60.01 52723.03 88888.00 2006-11-27 18:11:50.408 331 18162.62 60.08 52722.93 88888.00 2006-11-27 18:11:50.908 331 18162.63 60.11 52722.89 88888.00 2006-11-27 18:11:51.408 331 18162.63 60.05 52722.92 88888.00 2006-11-27 18:11:51.908 331 18162.72 59.98 52723.01 88888.00 2006-11-27 18:11:52.408 331 18162.70 59.87 52723.07 88888.00 2006-11-27 18:11:52.908 331 18162.66 59.87 52723.02 88888.00 2006-11-27 18:11:53.408 331 18162.76 59.81 52722.99 88888.00 2006-11-27 18:11:53.908 331 18162.84 59.84 52723.11 88888.00 2006-11-27 18:11:54.405 331 18162.77 59.75 52723.14 88888.00 2006-11-27 18:11:54.905 331 18162.79 59.74 52723.05 88888.00 2006-11-27 18:11:55.405 331 18162.82 59.62 52722.85 88888.00 2006-11-27 18:11:55.905 331 18162.86 59.70 52722.90 88888.00 2006-11-27 18:11:56.405 331 18162.92 59.70 52723.01 88888.00 2006-11-27 18:11:56.905 331 18162.88 59.74 52723.02 88888.00 2006-11-27 18:11:57.405 331 18162.92 59.69 52723.12 88888.00 2006-11-27 18:11:57.905 331 18162.96 59.62 52723.08 88888.00 2006-11-27 18:11:58.405 331 18162.98 59.64 52723.00 88888.00 2006-11-27 18:11:58.905 331 18163.01 59.70 52723.03 88888.00 2006-11-27 18:11:59.405 331 18162.95 59.77 52723.07 88888.00 2006-11-27 18:11:59.905 331 18162.94 59.77 52723.07 88888.00 2006-11-27 18:12:00.405 331 18162.98 59.69 52722.96 88888.00 2006-11-27 18:12:00.905 331 18162.89 59.65 52723.00 88888.00 2006-11-27 18:12:01.405 331 18162.82 59.67 52723.19 88888.00 2006-11-27 18:12:01.905 331 18162.96 59.77 52723.01 88888.00 2006-11-27 18:12:02.405 331 18162.87 59.79 52722.83 88888.00 2006-11-27 18:12:02.905 331 18162.86 59.73 52722.90 88888.00 2006-11-27 18:12:03.405 331 18162.78 59.83 52723.03 88888.00 2006-11-27 18:12:03.905 331 18162.72 59.82 52723.08 88888.00 2006-11-27 18:12:04.405 331 18162.79 59.78 52723.13 88888.00 2006-11-27 18:12:04.905 331 18162.75 59.75 52723.24 88888.00 2006-11-27 18:12:05.405 331 18162.70 59.81 52723.15 88888.00 2006-11-27 18:12:05.905 331 18162.76 59.80 52723.09 88888.00 2006-11-27 18:12:06.405 331 18162.74 59.75 52723.13 88888.00 2006-11-27 18:12:06.905 331 18162.71 59.82 52723.09 88888.00 2006-11-27 18:12:07.405 331 18162.77 59.86 52723.15 88888.00 2006-11-27 18:12:07.905 331 18162.75 59.83 52723.13 88888.00 2006-11-27 18:12:08.405 331 18162.74 59.75 52723.07 88888.00 2006-11-27 18:12:08.905 331 18162.77 59.79 52723.05 88888.00 2006-11-27 18:12:09.405 331 18162.81 59.79 52723.02 88888.00 2006-11-27 18:12:09.905 331 18162.83 59.86 52723.06 88888.00 2006-11-27 18:12:10.405 331 18162.73 59.86 52723.16 88888.00 2006-11-27 18:12:10.905 331 18162.76 59.80 52723.13 88888.00 2006-11-27 18:12:11.405 331 18162.79 59.83 52723.07 88888.00 2006-11-27 18:12:11.905 331 18162.76 59.89 52723.09 88888.00 2006-11-27 18:12:12.405 331 18162.78 59.90 52723.01 88888.00 2006-11-27 18:12:12.905 331 18162.74 59.85 52723.02 88888.00 2006-11-27 18:12:13.405 331 18162.67 59.78 52723.03 88888.00 2006-11-27 18:12:13.905 331 18162.71 59.68 52723.06 88888.00 2006-11-27 18:12:14.405 331 18162.77 59.69 52723.18 88888.00 2006-11-27 18:12:14.905 331 18162.83 59.72 52723.12 88888.00 2006-11-27 18:12:15.405 331 18162.85 59.81 52722.96 88888.00 2006-11-27 18:12:15.905 331 18162.82 59.78 52722.85 88888.00 2006-11-27 18:12:16.405 331 18162.78 59.77 52722.90 88888.00 2006-11-27 18:12:16.905 331 18162.92 59.76 52722.93 88888.00 2006-11-27 18:12:17.405 331 18162.92 59.72 52722.95 88888.00 2006-11-27 18:12:17.905 331 18162.95 59.64 52722.77 88888.00 2006-11-27 18:12:18.405 331 18163.13 59.53 52722.81 88888.00 2006-11-27 18:12:18.905 331 18163.14 59.52 52722.84 88888.00 2006-11-27 18:12:19.405 331 18163.08 59.59 52722.79 88888.00 2006-11-27 18:12:19.905 331 18163.14 59.64 52722.88 88888.00 2006-11-27 18:12:20.405 331 18163.18 59.61 52722.85 88888.00 2006-11-27 18:12:20.905 331 18163.25 59.67 52722.86 88888.00 2006-11-27 18:12:21.405 331 18163.30 59.52 52722.91 88888.00 2006-11-27 18:12:21.905 331 18163.29 59.43 52722.80 88888.00 2006-11-27 18:12:22.405 331 18163.24 59.50 52722.63 88888.00 2006-11-27 18:12:22.905 331 18163.16 59.52 52722.69 88888.00 2006-11-27 18:12:23.405 331 18163.04 59.47 52722.68 88888.00 2006-11-27 18:12:23.905 331 18163.01 59.51 52722.61 88888.00 2006-11-27 18:12:24.405 331 18162.98 59.41 52722.60 88888.00 2006-11-27 18:12:24.905 331 18162.99 59.26 52722.70 88888.00 2006-11-27 18:12:25.405 331 18163.05 59.20 52722.68 88888.00 2006-11-27 18:12:25.905 331 18163.11 59.28 52722.72 88888.00 2006-11-27 18:12:26.405 331 18163.14 59.29 52722.70 88888.00 2006-11-27 18:12:26.905 331 18163.14 59.29 52722.65 88888.00 2006-11-27 18:12:27.405 331 18163.14 59.29 52722.86 88888.00 2006-11-27 18:12:27.905 331 18163.25 59.30 52722.91 88888.00 2006-11-27 18:12:28.405 331 18163.37 59.44 52722.84 88888.00 2006-11-27 18:12:28.905 331 18163.29 59.41 52722.85 88888.00 2006-11-27 18:12:29.405 331 18163.30 59.32 52722.79 88888.00 2006-11-27 18:12:29.905 331 18163.43 59.32 52722.76 88888.00 2006-11-27 18:12:30.405 331 18163.65 59.29 52722.80 88888.00 2006-11-27 18:12:30.905 331 18163.68 59.31 52722.92 88888.00 2006-11-27 18:12:31.405 331 18163.64 59.31 52722.81 88888.00 2006-11-27 18:12:31.905 331 18163.63 59.38 52722.82 88888.00 2006-11-27 18:12:32.405 331 18163.61 59.37 52722.88 88888.00 2006-11-27 18:12:32.905 331 18163.61 59.23 52722.71 88888.00 2006-11-27 18:12:33.405 331 18163.52 59.15 52722.66 88888.00 2006-11-27 18:12:33.905 331 18163.32 59.18 52722.72 88888.00 2006-11-27 18:12:34.405 331 18163.26 59.18 52722.74 88888.00 2006-11-27 18:12:34.905 331 18163.24 59.32 52722.66 88888.00 2006-11-27 18:12:35.405 331 18163.51 59.40 52722.74 88888.00 2006-11-27 18:12:35.905 331 18163.74 59.33 52722.80 88888.00 2006-11-27 18:12:36.405 331 18163.76 59.35 52722.89 88888.00 2006-11-27 18:12:36.905 331 18163.80 59.22 52722.84 88888.00 2006-11-27 18:12:37.405 331 18163.75 59.18 52722.81 88888.00 2006-11-27 18:12:37.905 331 18163.84 59.21 52722.86 88888.00 2006-11-27 18:12:38.405 331 18163.87 59.21 52722.74 88888.00 2006-11-27 18:12:38.905 331 18163.76 59.20 52722.70 88888.00 2006-11-27 18:12:39.405 331 18163.81 59.19 52722.78 88888.00 2006-11-27 18:12:39.905 331 18163.83 59.28 52722.74 88888.00 2006-11-27 18:12:40.405 331 18163.90 59.31 52722.69 88888.00 2006-11-27 18:12:40.905 331 18163.93 59.36 52722.61 88888.00 2006-11-27 18:12:41.405 331 18163.71 59.30 52722.66 88888.00 2006-11-27 18:12:41.905 331 18163.53 59.22 52722.81 88888.00 2006-11-27 18:12:42.405 331 18163.72 59.19 52722.77 88888.00 2006-11-27 18:12:42.905 331 18163.92 59.09 52722.69 88888.00 2006-11-27 18:12:43.405 331 18163.79 59.05 52722.67 88888.00 2006-11-27 18:12:43.905 331 18163.81 59.08 52722.73 88888.00 2006-11-27 18:12:44.405 331 18163.80 59.08 52722.76 88888.00 2006-11-27 18:12:44.905 331 18163.80 58.99 52722.65 88888.00 2006-11-27 18:12:45.405 331 18163.84 58.96 52722.63 88888.00 2006-11-27 18:12:45.905 331 18163.92 58.96 52722.54 88888.00 2006-11-27 18:12:46.405 331 18163.96 58.97 52722.48 88888.00 2006-11-27 18:12:46.905 331 18163.91 58.91 52722.58 88888.00 2006-11-27 18:12:47.405 331 18163.80 58.90 52722.51 88888.00 2006-11-27 18:12:47.905 331 18163.83 58.88 52722.53 88888.00 2006-11-27 18:12:48.405 331 18163.90 58.83 52722.53 88888.00 2006-11-27 18:12:48.905 331 18163.98 58.82 52722.49 88888.00 2006-11-27 18:12:49.405 331 18163.98 58.83 52722.56 88888.00 2006-11-27 18:12:49.905 331 18164.05 58.84 52722.59 88888.00 2006-11-27 18:12:50.405 331 18164.18 58.89 52722.61 88888.00 2006-11-27 18:12:50.905 331 18164.14 58.95 52722.60 88888.00 2006-11-27 18:12:51.405 331 18164.18 58.89 52722.74 88888.00 2006-11-27 18:12:51.905 331 18164.23 58.75 52722.79 88888.00 2006-11-27 18:12:52.405 331 18164.33 58.74 52722.76 88888.00 2006-11-27 18:12:52.905 331 18164.45 58.81 52722.76 88888.00 2006-11-27 18:12:53.405 331 18164.46 58.79 52722.73 88888.00 2006-11-27 18:12:53.905 331 18164.41 58.76 52722.73 88888.00 2006-11-27 18:12:54.405 331 18164.45 58.83 52722.66 88888.00 2006-11-27 18:12:54.905 331 18164.45 58.81 52722.73 88888.00 2006-11-27 18:12:55.405 331 18164.34 58.85 52722.80 88888.00 2006-11-27 18:12:55.905 331 18164.30 58.84 52722.83 88888.00 2006-11-27 18:12:56.405 331 18164.27 58.84 52722.74 88888.00 2006-11-27 18:12:56.905 331 18164.27 58.83 52722.77 88888.00 2006-11-27 18:12:57.405 331 18164.45 58.79 52722.78 88888.00 2006-11-27 18:12:57.905 331 18164.42 58.80 52722.79 88888.00 2006-11-27 18:12:58.405 331 18164.29 58.80 52722.77 88888.00 2006-11-27 18:12:58.905 331 18164.39 58.78 52722.83 88888.00 2006-11-27 18:12:59.405 331 18164.48 58.77 52722.80 88888.00 2006-11-27 18:12:59.905 331 18164.62 58.63 52722.83 88888.00 2006-11-27 18:13:00.405 331 18164.50 58.54 52722.69 88888.00 2006-11-27 18:13:00.905 331 18164.51 58.47 52722.68 88888.00 2006-11-27 18:13:01.405 331 18164.24 58.42 52722.72 88888.00 2006-11-27 18:13:01.905 331 18164.18 58.42 52722.67 88888.00 2006-11-27 18:13:02.405 331 18164.31 58.51 52722.74 88888.00 2006-11-27 18:13:02.905 331 18164.34 58.49 52722.74 88888.00 2006-11-27 18:13:03.405 331 18164.59 58.40 52722.76 88888.00 2006-11-27 18:13:03.905 331 18164.58 58.43 52722.90 88888.00 2006-11-27 18:13:04.405 331 18164.42 58.42 52723.04 88888.00 2006-11-27 18:13:04.905 331 18164.35 58.41 52723.09 88888.00 2006-11-27 18:13:05.405 331 18164.31 58.39 52723.11 88888.00 2006-11-27 18:13:05.905 331 18164.38 58.35 52722.97 88888.00 2006-11-27 18:13:06.405 331 18164.40 58.37 52722.96 88888.00 2006-11-27 18:13:06.905 331 18164.53 58.37 52722.95 88888.00 2006-11-27 18:13:07.405 331 18164.58 58.38 52722.90 88888.00 2006-11-27 18:13:07.905 331 18164.42 58.47 52722.96 88888.00 2006-11-27 18:13:08.405 331 18164.36 58.47 52723.06 88888.00 2006-11-27 18:13:08.905 331 18164.27 58.44 52723.11 88888.00 2006-11-27 18:13:09.405 331 18164.27 58.38 52723.06 88888.00 2006-11-27 18:13:09.905 331 18164.18 58.38 52723.11 88888.00 2006-11-27 18:13:10.405 331 18164.15 58.38 52723.29 88888.00 2006-11-27 18:13:10.905 331 18164.19 58.37 52723.30 88888.00 2006-11-27 18:13:11.405 331 18164.14 58.36 52723.23 88888.00 2006-11-27 18:13:11.905 331 18164.16 58.37 52723.25 88888.00 2006-11-27 18:13:12.405 331 18164.20 58.43 52723.12 88888.00 2006-11-27 18:13:12.905 331 18164.16 58.38 52723.24 88888.00 2006-11-27 18:13:13.405 331 18164.17 58.28 52723.29 88888.00 2006-11-27 18:13:13.905 331 18164.19 58.29 52723.20 88888.00 2006-11-27 18:13:14.405 331 18164.23 58.30 52723.19 88888.00 2006-11-27 18:13:14.905 331 18164.23 58.26 52723.28 88888.00 2006-11-27 18:13:15.405 331 18164.18 58.29 52723.26 88888.00 2006-11-27 18:13:15.905 331 18164.20 58.26 52723.24 88888.00 2006-11-27 18:13:16.405 331 18164.17 58.26 52723.20 88888.00 2006-11-27 18:13:16.905 331 18164.17 58.33 52723.18 88888.00 2006-11-27 18:13:17.405 331 18164.16 58.33 52723.21 88888.00 2006-11-27 18:13:17.905 331 18164.11 58.37 52723.15 88888.00 2006-11-27 18:13:18.405 331 18164.01 58.36 52723.09 88888.00 2006-11-27 18:13:18.905 331 18164.05 58.25 52723.13 88888.00 2006-11-27 18:13:19.405 331 18164.00 58.23 52723.15 88888.00 2006-11-27 18:13:19.905 331 18163.96 58.24 52723.24 88888.00 2006-11-27 18:13:20.405 331 18163.86 58.26 52723.28 88888.00 2006-11-27 18:13:20.905 331 18163.77 58.28 52723.25 88888.00 2006-11-27 18:13:21.405 331 18163.97 58.20 52723.15 88888.00 2006-11-27 18:13:21.905 331 18164.27 58.10 52723.05 88888.00 2006-11-27 18:13:22.405 331 18164.26 58.13 52722.99 88888.00 2006-11-27 18:13:22.905 331 18164.31 58.09 52723.15 88888.00 2006-11-27 18:13:23.405 331 18164.42 58.13 52723.26 88888.00 2006-11-27 18:13:23.905 331 18164.38 58.17 52723.17 88888.00 2006-11-27 18:13:24.405 331 18164.24 58.18 52723.13 88888.00 2006-11-27 18:13:24.905 331 18164.18 58.13 52723.15 88888.00 2006-11-27 18:13:25.405 331 18164.22 58.17 52723.27 88888.00 2006-11-27 18:13:25.905 331 18164.17 58.26 52723.37 88888.00 2006-11-27 18:13:26.405 331 18164.09 58.26 52723.30 88888.00 2006-11-27 18:13:26.905 331 18164.13 58.35 52723.30 88888.00 2006-11-27 18:13:27.405 331 18164.26 58.35 52723.39 88888.00 2006-11-27 18:13:27.905 331 18163.97 58.26 52723.39 88888.00 2006-11-27 18:13:28.405 331 18163.94 58.10 52723.39 88888.00 2006-11-27 18:13:28.905 331 18164.02 58.09 52723.35 88888.00 2006-11-27 18:13:29.405 331 18163.92 58.21 52723.15 88888.00 2006-11-27 18:13:29.905 331 18164.01 58.21 52723.21 88888.00 2006-11-27 18:13:30.405 331 18163.86 58.22 52723.28 88888.00 2006-11-27 18:13:30.905 331 18163.91 58.22 52723.38 88888.00 2006-11-27 18:13:31.405 331 18163.92 58.15 52723.38 88888.00 2006-11-27 18:13:31.905 331 18163.92 58.14 52723.42 88888.00 2006-11-27 18:13:32.405 331 18163.81 58.24 52723.41 88888.00 2006-11-27 18:13:32.905 331 18163.97 58.30 52723.37 88888.00 2006-11-27 18:13:33.405 331 18163.95 58.30 52723.49 88888.00 2006-11-27 18:13:33.905 331 18163.82 58.31 52723.50 88888.00 2006-11-27 18:13:34.405 331 18163.97 58.42 52723.46 88888.00 2006-11-27 18:13:34.905 331 18163.95 58.41 52723.46 88888.00 2006-11-27 18:13:35.405 331 18163.83 58.35 52723.54 88888.00 2006-11-27 18:13:35.905 331 18163.84 58.44 52723.49 88888.00 2006-11-27 18:13:36.405 331 18163.91 58.37 52723.54 88888.00 2006-11-27 18:13:36.905 331 18164.05 58.38 52723.59 88888.00 2006-11-27 18:13:37.405 331 18163.94 58.34 52723.63 88888.00 2006-11-27 18:13:37.905 331 18163.79 58.33 52723.73 88888.00 2006-11-27 18:13:38.405 331 18163.86 58.33 52723.69 88888.00 2006-11-27 18:13:38.905 331 18163.90 58.33 52723.63 88888.00 2006-11-27 18:13:39.405 331 18164.04 58.33 52723.54 88888.00 2006-11-27 18:13:39.905 331 18164.09 58.43 52723.54 88888.00 2006-11-27 18:13:40.405 331 18163.96 58.46 52723.62 88888.00 2006-11-27 18:13:40.905 331 18163.86 58.37 52723.66 88888.00 2006-11-27 18:13:41.405 331 18163.80 58.31 52723.59 88888.00 2006-11-27 18:13:41.905 331 18163.81 58.34 52723.57 88888.00 2006-11-27 18:13:42.405 331 18163.66 58.36 52723.53 88888.00 2006-11-27 18:13:42.905 331 18163.63 58.42 52723.36 88888.00 2006-11-27 18:13:43.405 331 18163.74 58.36 52723.28 88888.00 2006-11-27 18:13:43.905 331 18163.74 58.18 52723.31 88888.00 2006-11-27 18:13:44.405 331 18163.69 58.28 52723.40 88888.00 2006-11-27 18:13:44.905 331 18163.53 58.39 52723.51 88888.00 2006-11-27 18:13:45.405 331 18163.53 58.48 52723.57 88888.00 2006-11-27 18:13:45.905 331 18163.48 58.54 52723.52 88888.00 2006-11-27 18:13:46.405 331 18163.52 58.51 52723.57 88888.00 2006-11-27 18:13:46.905 331 18163.61 58.48 52723.57 88888.00 2006-11-27 18:13:47.405 331 18163.66 58.41 52723.62 88888.00 2006-11-27 18:13:47.905 331 18163.66 58.44 52723.44 88888.00 2006-11-27 18:13:48.405 331 18163.63 58.43 52723.42 88888.00 2006-11-27 18:13:48.905 331 18163.68 58.49 52723.43 88888.00 2006-11-27 18:13:49.405 331 18163.51 58.49 52723.52 88888.00 2006-11-27 18:13:49.905 331 18163.36 58.49 52723.57 88888.00 2006-11-27 18:13:50.405 331 18163.41 58.54 52723.49 88888.00 2006-11-27 18:13:50.905 331 18163.58 58.55 52723.54 88888.00 2006-11-27 18:13:51.405 331 18163.68 58.61 52723.55 88888.00 2006-11-27 18:13:51.905 331 18163.72 58.64 52723.50 88888.00 2006-11-27 18:13:52.405 331 18163.64 58.66 52723.40 88888.00 2006-11-27 18:13:52.905 331 18163.49 58.66 52723.46 88888.00 2006-11-27 18:13:53.405 331 18163.35 58.68 52723.48 88888.00 2006-11-27 18:13:53.905 331 18163.31 58.72 52723.42 88888.00 2006-11-27 18:13:54.405 331 18163.31 58.72 52723.49 88888.00 2006-11-27 18:13:54.905 331 18163.39 58.70 52723.42 88888.00 2006-11-27 18:13:55.405 331 18163.37 58.63 52723.39 88888.00 2006-11-27 18:13:55.905 331 18163.24 58.67 52723.44 88888.00 2006-11-27 18:13:56.405 331 18163.33 58.70 52723.50 88888.00 2006-11-27 18:13:56.905 331 18163.37 58.65 52723.51 88888.00 2006-11-27 18:13:57.405 331 18163.41 58.71 52723.51 88888.00 2006-11-27 18:13:57.905 331 18163.32 58.75 52723.50 88888.00 2006-11-27 18:13:58.405 331 18163.26 58.74 52723.42 88888.00 2006-11-27 18:13:58.905 331 18163.20 58.72 52723.51 88888.00 2006-11-27 18:13:59.405 331 18163.26 58.67 52723.62 88888.00 2006-11-27 18:13:59.905 331 18163.35 58.59 52723.59 88888.00 2006-11-27 18:14:00.405 331 18163.21 58.59 52723.55 88888.00 2006-11-27 18:14:00.905 331 18163.24 58.71 52723.51 88888.00 2006-11-27 18:14:01.405 331 18163.22 58.75 52723.43 88888.00 2006-11-27 18:14:01.905 331 18163.26 58.81 52723.46 88888.00 2006-11-27 18:14:02.405 331 18163.28 58.82 52723.59 88888.00 2006-11-27 18:14:02.905 331 18163.32 58.77 52723.54 88888.00 2006-11-27 18:14:03.405 331 18163.28 58.87 52723.54 88888.00 2006-11-27 18:14:03.905 331 18163.18 58.82 52723.58 88888.00 2006-11-27 18:14:04.405 331 18163.13 58.83 52723.57 88888.00 2006-11-27 18:14:04.905 331 18163.18 58.81 52723.61 88888.00 2006-11-27 18:14:05.405 331 18163.15 58.78 52723.60 88888.00 2006-11-27 18:14:05.905 331 18163.05 58.75 52723.59 88888.00 2006-11-27 18:14:06.405 331 18163.17 58.73 52723.58 88888.00 2006-11-27 18:14:06.905 331 18163.06 58.66 52723.58 88888.00 2006-11-27 18:14:07.405 331 18163.05 58.69 52723.53 88888.00 2006-11-27 18:14:07.905 331 18163.13 58.73 52723.54 88888.00 2006-11-27 18:14:08.405 331 18163.13 58.70 52723.63 88888.00 2006-11-27 18:14:08.905 331 18163.17 58.69 52723.74 88888.00 2006-11-27 18:14:09.405 331 18163.27 58.71 52723.77 88888.00 2006-11-27 18:14:09.905 331 18163.27 58.70 52723.82 88888.00 2006-11-27 18:14:10.405 331 18163.20 58.73 52723.76 88888.00 2006-11-27 18:14:10.905 331 18163.21 58.70 52723.59 88888.00 2006-11-27 18:14:11.405 331 18163.21 58.70 52723.59 88888.00 2006-11-27 18:14:11.905 331 18163.20 58.78 52723.63 88888.00 2006-11-27 18:14:12.405 331 18163.10 58.77 52723.58 88888.00 2006-11-27 18:14:12.905 331 18163.15 58.74 52723.55 88888.00 2006-11-27 18:14:13.405 331 18163.14 58.80 52723.58 88888.00 2006-11-27 18:14:13.905 331 18162.94 58.75 52723.61 88888.00 2006-11-27 18:14:14.405 331 18163.08 58.84 52723.52 88888.00 2006-11-27 18:14:14.905 331 18163.07 58.85 52723.59 88888.00 2006-11-27 18:14:15.405 331 18162.99 58.86 52723.61 88888.00 2006-11-27 18:14:15.905 331 18162.97 58.87 52723.53 88888.00 2006-11-27 18:14:16.405 331 18162.93 58.90 52723.48 88888.00 2006-11-27 18:14:16.905 331 18162.95 58.84 52723.57 88888.00 2006-11-27 18:14:17.405 331 18162.89 58.89 52723.69 88888.00 2006-11-27 18:14:17.905 331 18162.90 58.97 52723.63 88888.00 2006-11-27 18:14:18.405 331 18162.81 58.99 52723.62 88888.00 2006-11-27 18:14:18.905 331 18162.83 59.02 52723.55 88888.00 2006-11-27 18:14:19.405 331 18162.86 59.02 52723.53 88888.00 2006-11-27 18:14:19.905 331 18162.86 58.97 52723.61 88888.00 2006-11-27 18:14:20.405 331 18162.93 58.98 52723.66 88888.00 2006-11-27 18:14:20.905 331 18162.86 59.00 52723.78 88888.00 2006-11-27 18:14:21.405 331 18162.77 59.01 52723.74 88888.00 2006-11-27 18:14:21.905 331 18162.70 59.06 52723.60 88888.00 2006-11-27 18:14:22.405 331 18162.70 59.08 52723.57 88888.00 2006-11-27 18:14:22.905 331 18162.66 59.15 52723.61 88888.00 2006-11-27 18:14:23.405 331 18162.72 59.14 52723.57 88888.00 2006-11-27 18:14:23.905 331 18162.64 59.09 52723.58 88888.00 2006-11-27 18:14:24.405 331 18162.62 59.11 52723.61 88888.00 2006-11-27 18:14:24.905 331 18162.62 59.14 52723.65 88888.00 2006-11-27 18:14:25.405 331 18162.70 59.20 52723.62 88888.00 2006-11-27 18:14:25.905 331 18162.66 59.19 52723.49 88888.00 2006-11-27 18:14:26.405 331 18162.52 59.13 52723.47 88888.00 2006-11-27 18:14:26.905 331 18162.39 59.14 52723.39 88888.00 2006-11-27 18:14:27.405 331 18162.53 59.07 52723.41 88888.00 2006-11-27 18:14:27.905 331 18162.45 59.09 52723.44 88888.00 2006-11-27 18:14:28.405 331 18162.37 59.18 52723.52 88888.00 2006-11-27 18:14:28.905 331 18162.43 59.21 52723.67 88888.00 2006-11-27 18:14:29.405 331 18162.48 59.23 52723.54 88888.00 2006-11-27 18:14:29.905 331 18162.62 59.31 52723.55 88888.00 2006-11-27 18:14:30.405 331 18162.52 59.32 52723.64 88888.00 2006-11-27 18:14:30.905 331 18162.50 59.32 52723.62 88888.00 2006-11-27 18:14:31.405 331 18162.33 59.15 52723.52 88888.00 2006-11-27 18:14:31.905 331 18162.39 59.05 52723.38 88888.00 2006-11-27 18:14:32.405 331 18162.42 59.02 52723.46 88888.00 2006-11-27 18:14:32.905 331 18162.34 59.07 52723.46 88888.00 2006-11-27 18:14:33.405 331 18162.44 59.09 52723.47 88888.00 2006-11-27 18:14:33.905 331 18162.25 59.06 52723.38 88888.00 2006-11-27 18:14:34.405 331 18162.03 59.04 52723.26 88888.00 2006-11-27 18:14:34.905 331 18162.00 59.15 52723.24 88888.00 2006-11-27 18:14:35.405 331 18162.12 59.12 52723.38 88888.00 2006-11-27 18:14:35.905 331 18162.34 59.19 52723.50 88888.00 2006-11-27 18:14:36.405 331 18162.42 59.28 52723.54 88888.00 2006-11-27 18:14:36.905 331 18162.49 59.21 52723.57 88888.00 2006-11-27 18:14:37.405 331 18162.43 59.23 52723.61 88888.00 2006-11-27 18:14:37.905 331 18162.22 59.17 52723.63 88888.00 2006-11-27 18:14:38.405 331 18162.20 59.21 52723.61 88888.00 2006-11-27 18:14:38.905 331 18162.13 59.20 52723.61 88888.00 2006-11-27 18:14:39.405 331 18162.10 59.26 52723.61 88888.00 2006-11-27 18:14:39.905 331 18162.12 59.28 52723.53 88888.00 2006-11-27 18:14:40.405 331 18162.06 59.37 52723.55 88888.00 2006-11-27 18:14:40.905 331 18162.08 59.42 52723.57 88888.00 2006-11-27 18:14:41.405 331 18162.16 59.36 52723.42 88888.00 2006-11-27 18:14:41.905 331 18162.32 59.38 52723.41 88888.00 2006-11-27 18:14:42.405 331 18162.38 59.43 52723.32 88888.00 2006-11-27 18:14:42.905 331 18162.39 59.40 52723.27 88888.00 2006-11-27 18:14:43.405 331 18162.39 59.35 52723.27 88888.00 2006-11-27 18:14:43.905 331 18162.35 59.34 52723.31 88888.00 2006-11-27 18:14:44.405 331 18162.19 59.46 52723.34 88888.00 2006-11-27 18:14:44.905 331 18162.12 59.41 52723.37 88888.00 2006-11-27 18:14:45.405 331 18162.33 59.38 52723.61 88888.00 2006-11-27 18:14:45.905 331 18162.56 59.44 52723.63 88888.00 2006-11-27 18:14:46.405 331 18162.48 59.48 52723.72 88888.00 2006-11-27 18:14:46.905 331 18162.35 59.49 52723.76 88888.00 2006-11-27 18:14:47.405 331 18162.25 59.43 52723.78 88888.00 2006-11-27 18:14:47.905 331 18162.23 59.44 52723.77 88888.00 2006-11-27 18:14:48.405 331 18162.31 59.46 52723.78 88888.00 2006-11-27 18:14:48.905 331 18162.32 59.46 52723.72 88888.00 2006-11-27 18:14:49.405 331 18162.31 59.44 52723.73 88888.00 2006-11-27 18:14:49.905 331 18162.31 59.43 52723.75 88888.00 2006-11-27 18:14:50.405 331 18162.22 59.50 52723.74 88888.00 2006-11-27 18:14:50.905 331 18162.37 59.48 52723.70 88888.00 2006-11-27 18:14:51.405 331 18162.37 59.40 52723.63 88888.00 2006-11-27 18:14:51.905 331 18162.31 59.43 52723.54 88888.00 2006-11-27 18:14:52.405 331 18162.35 59.47 52723.61 88888.00 2006-11-27 18:14:52.905 331 18162.19 59.47 52723.58 88888.00 2006-11-27 18:14:53.405 331 18162.30 59.41 52723.58 88888.00 2006-11-27 18:14:53.905 331 18162.25 59.47 52723.58 88888.00 2006-11-27 18:14:54.405 331 18162.08 59.45 52723.61 88888.00 2006-11-27 18:14:54.905 331 18162.02 59.41 52723.58 88888.00 2006-11-27 18:14:55.405 331 18162.01 59.43 52723.63 88888.00 2006-11-27 18:14:55.905 331 18161.88 59.51 52723.66 88888.00 2006-11-27 18:14:56.405 331 18161.86 59.57 52723.71 88888.00 2006-11-27 18:14:56.905 331 18162.07 59.56 52723.67 88888.00 2006-11-27 18:14:57.405 331 18162.12 59.48 52723.53 88888.00 2006-11-27 18:14:57.905 331 18162.05 59.47 52723.58 88888.00 2006-11-27 18:14:58.405 331 18161.96 59.44 52723.61 88888.00 2006-11-27 18:14:58.905 331 18161.87 59.48 52723.52 88888.00 2006-11-27 18:14:59.405 331 18161.91 59.56 52723.50 88888.00 2006-11-27 18:14:59.905 331 18162.00 59.55 52723.50 88888.00 2006-11-27 18:15:00.405 331 18162.23 59.57 52723.47 88888.00 2006-11-27 18:15:00.905 331 18162.27 59.61 52723.48 88888.00 2006-11-27 18:15:01.405 331 18162.16 59.66 52723.61 88888.00 2006-11-27 18:15:01.905 331 18161.94 59.61 52723.54 88888.00 2006-11-27 18:15:02.405 331 18161.91 59.63 52723.51 88888.00 2006-11-27 18:15:02.905 331 18161.98 59.58 52723.46 88888.00 2006-11-27 18:15:03.405 331 18162.08 59.57 52723.48 88888.00 2006-11-27 18:15:03.905 331 18162.14 59.59 52723.47 88888.00 2006-11-27 18:15:04.405 331 18162.19 59.62 52723.60 88888.00 2006-11-27 18:15:04.905 331 18162.23 59.59 52723.61 88888.00 2006-11-27 18:15:05.405 331 18162.21 59.58 52723.55 88888.00 2006-11-27 18:15:05.905 331 18162.13 59.58 52723.64 88888.00 2006-11-27 18:15:06.405 331 18162.18 59.58 52723.60 88888.00 2006-11-27 18:15:06.905 331 18161.96 59.63 52723.57 88888.00 2006-11-27 18:15:07.405 331 18161.90 59.67 52723.54 88888.00 2006-11-27 18:15:07.905 331 18161.88 59.68 52723.54 88888.00 2006-11-27 18:15:08.405 331 18161.97 59.57 52723.62 88888.00 2006-11-27 18:15:08.905 331 18162.22 59.64 52723.62 88888.00 2006-11-27 18:15:09.405 331 18162.24 59.64 52723.48 88888.00 2006-11-27 18:15:09.905 331 18162.16 59.58 52723.47 88888.00 2006-11-27 18:15:10.405 331 18162.14 59.56 52723.52 88888.00 2006-11-27 18:15:10.905 331 18162.06 59.58 52723.39 88888.00 2006-11-27 18:15:11.405 331 18161.97 59.65 52723.38 88888.00 2006-11-27 18:15:11.905 331 18162.02 59.67 52723.53 88888.00 2006-11-27 18:15:12.405 331 18161.96 59.57 52723.51 88888.00 2006-11-27 18:15:12.905 331 18161.78 59.51 52723.57 88888.00 2006-11-27 18:15:13.405 331 18161.73 59.55 52723.57 88888.00 2006-11-27 18:15:13.905 331 18161.63 59.50 52723.44 88888.00 2006-11-27 18:15:14.405 331 18161.70 59.45 52723.37 88888.00 2006-11-27 18:15:14.905 331 18161.69 59.52 52723.36 88888.00 2006-11-27 18:15:15.405 331 18161.73 59.38 52723.24 88888.00 2006-11-27 18:15:15.905 331 18161.78 59.32 52723.19 88888.00 2006-11-27 18:15:16.405 331 18161.94 59.33 52723.17 88888.00 2006-11-27 18:15:16.905 331 18161.94 59.35 52723.00 88888.00 2006-11-27 18:15:17.405 331 18161.98 59.31 52722.97 88888.00 2006-11-27 18:15:17.905 331 18162.08 59.33 52723.06 88888.00 2006-11-27 18:15:18.405 331 18162.25 59.32 52723.11 88888.00 2006-11-27 18:15:18.905 331 18162.06 59.28 52723.15 88888.00 2006-11-27 18:15:19.405 331 18162.11 59.17 52723.21 88888.00 2006-11-27 18:15:19.905 331 18162.06 59.09 52723.09 88888.00 2006-11-27 18:15:20.405 331 18161.89 59.13 52723.06 88888.00 2006-11-27 18:15:20.905 331 18161.73 59.16 52723.01 88888.00 2006-11-27 18:15:21.405 331 18161.80 59.12 52723.07 88888.00 2006-11-27 18:15:21.905 331 18161.85 59.08 52723.11 88888.00 2006-11-27 18:15:22.405 331 18161.88 59.00 52723.14 88888.00 2006-11-27 18:15:22.905 331 18161.87 59.01 52723.07 88888.00 2006-11-27 18:15:23.405 331 18161.85 59.17 52723.14 88888.00 2006-11-27 18:15:23.905 331 18161.88 59.20 52723.06 88888.00 2006-11-27 18:15:24.405 331 18161.89 59.17 52723.13 88888.00 2006-11-27 18:15:24.905 331 18161.85 59.28 52723.23 88888.00 2006-11-27 18:15:25.405 331 18161.76 59.28 52723.13 88888.00 2006-11-27 18:15:25.905 331 18161.69 59.32 52723.07 88888.00 2006-11-27 18:15:26.405 331 18161.70 59.30 52723.05 88888.00 2006-11-27 18:15:26.905 331 18161.70 59.26 52723.26 88888.00 2006-11-27 18:15:27.405 331 18161.59 59.23 52723.27 88888.00 2006-11-27 18:15:27.905 331 18161.68 59.22 52723.30 88888.00 2006-11-27 18:15:28.405 331 18161.73 59.25 52723.32 88888.00 2006-11-27 18:15:28.905 331 18161.67 59.17 52723.32 88888.00 2006-11-27 18:15:29.405 331 18161.55 59.15 52723.23 88888.00 2006-11-27 18:15:29.905 331 18161.58 59.10 52723.20 88888.00 2006-11-27 18:15:30.405 331 18161.73 59.05 52723.15 88888.00 2006-11-27 18:15:30.905 331 18161.73 59.07 52723.20 88888.00 2006-11-27 18:15:31.405 331 18161.70 59.09 52723.27 88888.00 2006-11-27 18:15:31.905 331 18161.58 59.03 52723.31 88888.00 2006-11-27 18:15:32.405 331 18161.57 58.99 52723.23 88888.00 2006-11-27 18:15:32.905 331 18161.63 58.98 52723.15 88888.00 2006-11-27 18:15:33.405 331 18161.57 59.11 52722.95 88888.00 2006-11-27 18:15:33.905 331 18161.52 59.20 52722.88 88888.00 2006-11-27 18:15:34.405 331 18161.57 59.20 52722.82 88888.00 2006-11-27 18:15:34.905 331 18161.56 59.11 52722.79 88888.00 2006-11-27 18:15:35.405 331 18161.52 59.15 52722.78 88888.00 2006-11-27 18:15:35.905 331 18161.49 59.15 52722.83 88888.00 2006-11-27 18:15:36.405 331 18161.53 59.16 52722.91 88888.00 2006-11-27 18:15:36.905 331 18161.54 59.15 52722.86 88888.00 2006-11-27 18:15:37.405 331 18161.54 59.11 52722.76 88888.00 2006-11-27 18:15:37.905 331 18161.52 59.09 52722.76 88888.00 2006-11-27 18:15:38.405 331 18161.48 59.10 52722.57 88888.00 2006-11-27 18:15:38.905 331 18161.61 59.11 52722.63 88888.00 2006-11-27 18:15:39.405 331 18161.58 59.09 52722.62 88888.00 2006-11-27 18:15:39.905 331 18161.54 58.97 52722.73 88888.00 2006-11-27 18:15:40.405 331 18161.47 59.00 52722.78 88888.00 2006-11-27 18:15:40.905 331 18161.52 59.00 52722.82 88888.00 2006-11-27 18:15:41.405 331 18161.46 59.00 52722.76 88888.00 2006-11-27 18:15:41.905 331 18161.63 58.97 52722.86 88888.00 2006-11-27 18:15:42.405 331 18161.61 58.83 52722.89 88888.00 2006-11-27 18:15:42.905 331 18161.67 58.74 52722.95 88888.00 2006-11-27 18:15:43.405 331 18161.66 58.78 52723.01 88888.00 2006-11-27 18:15:43.905 331 18161.58 58.74 52722.90 88888.00 2006-11-27 18:15:44.405 331 18161.59 58.66 52722.81 88888.00 2006-11-27 18:15:44.905 331 18161.57 58.65 52722.65 88888.00 2006-11-27 18:15:45.405 331 18161.52 58.75 52722.78 88888.00 2006-11-27 18:15:45.905 331 18161.48 58.77 52722.91 88888.00 2006-11-27 18:15:46.405 331 18161.48 58.72 52722.96 88888.00 2006-11-27 18:15:46.905 331 18161.54 58.68 52722.90 88888.00 2006-11-27 18:15:47.405 331 18161.51 58.71 52722.97 88888.00 2006-11-27 18:15:47.905 331 18161.45 58.74 52722.96 88888.00 2006-11-27 18:15:48.405 331 18161.61 58.73 52722.88 88888.00 2006-11-27 18:15:48.905 331 18161.57 58.73 52722.93 88888.00 2006-11-27 18:15:49.405 331 18161.47 58.73 52722.96 88888.00 2006-11-27 18:15:49.905 331 18161.42 58.78 52722.89 88888.00 2006-11-27 18:15:50.405 331 18161.63 58.77 52722.89 88888.00 2006-11-27 18:15:50.905 331 18161.72 58.76 52722.82 88888.00 2006-11-27 18:15:51.405 331 18161.80 58.75 52722.84 88888.00 2006-11-27 18:15:51.905 331 18161.76 58.71 52722.93 88888.00 2006-11-27 18:15:52.405 331 18161.77 58.70 52722.92 88888.00 2006-11-27 18:15:52.905 331 18161.68 58.67 52723.06 88888.00 2006-11-27 18:15:53.405 331 18161.57 58.67 52723.01 88888.00 2006-11-27 18:15:53.905 331 18161.59 58.66 52722.95 88888.00 2006-11-27 18:15:54.405 331 18161.54 58.72 52723.01 88888.00 2006-11-27 18:15:54.905 331 18161.63 58.77 52723.05 88888.00 2006-11-27 18:15:55.405 331 18161.72 58.70 52723.11 88888.00 2006-11-27 18:15:55.905 331 18161.66 58.70 52723.06 88888.00 2006-11-27 18:15:56.405 331 18161.47 58.74 52723.03 88888.00 2006-11-27 18:15:56.905 331 18161.42 58.68 52723.03 88888.00 2006-11-27 18:15:57.405 331 18161.45 58.75 52722.97 88888.00 2006-11-27 18:15:57.905 331 18161.43 58.79 52723.03 88888.00 2006-11-27 18:15:58.405 331 18161.52 58.77 52723.14 88888.00 2006-11-27 18:15:58.905 331 18161.44 58.78 52723.09 88888.00 2006-11-27 18:15:59.405 331 18161.41 58.80 52722.99 88888.00 2006-11-27 18:15:59.905 331 18161.32 58.74 52722.96 88888.00 2006-11-27 18:16:00.405 331 18161.43 58.70 52722.92 88888.00 2006-11-27 18:16:00.905 331 18161.46 58.77 52722.93 88888.00 2006-11-27 18:16:01.405 331 18161.53 58.79 52722.96 88888.00 2006-11-27 18:16:01.905 331 18161.63 58.77 52722.97 88888.00 2006-11-27 18:16:02.405 331 18161.61 58.82 52723.01 88888.00 2006-11-27 18:16:02.905 331 18161.64 58.82 52723.04 88888.00 2006-11-27 18:16:03.405 331 18161.68 58.80 52723.01 88888.00 2006-11-27 18:16:03.905 331 18161.59 58.68 52723.01 88888.00 2006-11-27 18:16:04.405 331 18161.40 58.65 52723.00 88888.00 2006-11-27 18:16:04.905 331 18161.36 58.67 52722.97 88888.00 2006-11-27 18:16:05.405 331 18161.35 58.67 52722.93 88888.00 2006-11-27 18:16:05.905 331 18161.37 58.71 52722.97 88888.00 2006-11-27 18:16:06.405 331 18161.30 58.66 52723.01 88888.00 2006-11-27 18:16:06.905 331 18161.26 58.65 52723.03 88888.00 2006-11-27 18:16:07.405 331 18161.19 58.62 52723.00 88888.00 2006-11-27 18:16:07.905 331 18161.30 58.71 52723.04 88888.00 2006-11-27 18:16:08.405 331 18161.43 58.74 52722.92 88888.00 2006-11-27 18:16:08.905 331 18161.40 58.67 52722.83 88888.00 2006-11-27 18:16:09.405 331 18161.42 58.62 52722.94 88888.00 2006-11-27 18:16:09.905 331 18161.36 58.63 52722.92 88888.00 2006-11-27 18:16:10.405 331 18161.24 58.64 52722.90 88888.00 2006-11-27 18:16:10.905 331 18161.12 58.50 52723.00 88888.00 2006-11-27 18:16:11.405 331 18161.13 58.49 52723.00 88888.00 2006-11-27 18:16:11.905 331 18161.15 58.52 52722.95 88888.00 2006-11-27 18:16:12.405 331 18161.04 58.47 52723.04 88888.00 2006-11-27 18:16:12.905 331 18161.04 58.40 52723.13 88888.00 2006-11-27 18:16:13.405 331 18161.03 58.39 52723.13 88888.00 2006-11-27 18:16:13.905 331 18161.05 58.44 52722.88 88888.00 2006-11-27 18:16:14.405 331 18161.08 58.52 52722.84 88888.00 2006-11-27 18:16:14.905 331 18161.11 58.56 52722.95 88888.00 2006-11-27 18:16:15.405 331 18161.16 58.58 52723.00 88888.00 2006-11-27 18:16:15.905 331 18161.30 58.64 52723.09 88888.00 2006-11-27 18:16:16.405 331 18161.29 58.64 52723.09 88888.00 2006-11-27 18:16:16.905 331 18161.21 58.54 52722.95 88888.00 2006-11-27 18:16:17.405 331 18161.16 58.50 52722.96 88888.00 2006-11-27 18:16:17.905 331 18161.12 58.51 52723.04 88888.00 2006-11-27 18:16:18.405 331 18161.05 58.57 52723.08 88888.00 2006-11-27 18:16:18.905 331 18161.02 58.58 52723.11 88888.00 2006-11-27 18:16:19.405 331 18160.96 58.52 52723.20 88888.00 2006-11-27 18:16:19.905 331 18161.02 58.59 52723.27 88888.00 2006-11-27 18:16:20.405 331 18161.03 58.52 52723.19 88888.00 2006-11-27 18:16:20.905 331 18160.92 58.47 52723.17 88888.00 2006-11-27 18:16:21.405 331 18160.99 58.45 52723.18 88888.00 2006-11-27 18:16:21.905 331 18160.91 58.43 52723.11 88888.00 2006-11-27 18:16:22.405 331 18160.99 58.41 52723.03 88888.00 2006-11-27 18:16:22.905 331 18160.94 58.56 52723.12 88888.00 2006-11-27 18:16:23.405 331 18160.99 58.56 52723.23 88888.00 2006-11-27 18:16:23.905 331 18160.87 58.49 52723.27 88888.00 2006-11-27 18:16:24.405 331 18160.82 58.48 52723.37 88888.00 2006-11-27 18:16:24.905 331 18160.93 58.53 52723.41 88888.00 2006-11-27 18:16:25.405 331 18160.90 58.57 52723.42 88888.00 2006-11-27 18:16:25.905 331 18160.99 58.54 52723.38 88888.00 2006-11-27 18:16:26.405 331 18161.12 58.53 52723.34 88888.00 2006-11-27 18:16:26.905 331 18161.09 58.59 52723.39 88888.00 2006-11-27 18:16:27.405 331 18160.90 58.57 52723.41 88888.00 2006-11-27 18:16:27.905 331 18160.87 58.58 52723.35 88888.00 2006-11-27 18:16:28.405 331 18160.81 58.57 52723.26 88888.00 2006-11-27 18:16:28.905 331 18160.67 58.52 52723.32 88888.00 2006-11-27 18:16:29.405 331 18160.73 58.57 52723.28 88888.00 2006-11-27 18:16:29.905 331 18160.75 58.65 52723.30 88888.00 2006-11-27 18:16:30.405 331 18160.89 58.63 52723.34 88888.00 2006-11-27 18:16:30.905 331 18160.97 58.63 52723.38 88888.00 2006-11-27 18:16:31.405 331 18160.96 58.56 52723.46 88888.00 2006-11-27 18:16:31.905 331 18160.85 58.55 52723.48 88888.00 2006-11-27 18:16:32.405 331 18160.85 58.49 52723.50 88888.00 2006-11-27 18:16:32.905 331 18160.98 58.57 52723.44 88888.00 2006-11-27 18:16:33.405 331 18160.98 58.72 52723.40 88888.00 2006-11-27 18:16:33.905 331 18161.01 58.72 52723.37 88888.00 2006-11-27 18:16:34.405 331 18160.97 58.79 52723.27 88888.00 2006-11-27 18:16:34.905 331 18160.99 58.78 52723.32 88888.00 2006-11-27 18:16:35.405 331 18160.96 58.76 52723.39 88888.00 2006-11-27 18:16:35.905 331 18160.93 58.74 52723.44 88888.00 2006-11-27 18:16:36.405 331 18160.89 58.79 52723.37 88888.00 2006-11-27 18:16:36.905 331 18160.82 58.80 52723.32 88888.00 2006-11-27 18:16:37.405 331 18160.96 58.78 52723.49 88888.00 2006-11-27 18:16:37.905 331 18160.99 58.84 52723.60 88888.00 2006-11-27 18:16:38.405 331 18160.83 58.91 52723.50 88888.00 2006-11-27 18:16:38.905 331 18160.71 58.88 52723.42 88888.00 2006-11-27 18:16:39.405 331 18160.68 58.79 52723.37 88888.00 2006-11-27 18:16:39.905 331 18160.67 58.79 52723.47 88888.00 2006-11-27 18:16:40.405 331 18160.56 58.84 52723.51 88888.00 2006-11-27 18:16:40.905 331 18160.45 58.81 52723.51 88888.00 2006-11-27 18:16:41.405 331 18160.45 58.87 52723.48 88888.00 2006-11-27 18:16:41.905 331 18160.47 58.86 52723.43 88888.00 2006-11-27 18:16:42.405 331 18160.46 58.87 52723.35 88888.00 2006-11-27 18:16:42.905 331 18160.47 58.88 52723.27 88888.00 2006-11-27 18:16:43.405 331 18160.47 58.81 52723.30 88888.00 2006-11-27 18:16:43.905 331 18160.50 58.82 52723.38 88888.00 2006-11-27 18:16:44.405 331 18160.53 58.74 52723.41 88888.00 2006-11-27 18:16:44.905 331 18160.45 58.73 52723.42 88888.00 2006-11-27 18:16:45.405 331 18160.50 58.69 52723.38 88888.00 2006-11-27 18:16:45.905 331 18160.67 58.71 52723.35 88888.00 2006-11-27 18:16:46.405 331 18160.79 58.67 52723.23 88888.00 2006-11-27 18:16:46.905 331 18160.77 58.67 52723.26 88888.00 2006-11-27 18:16:47.405 331 18160.83 58.67 52723.24 88888.00 2006-11-27 18:16:47.905 331 18160.83 58.71 52723.36 88888.00 2006-11-27 18:16:48.405 331 18160.78 58.71 52723.32 88888.00 2006-11-27 18:16:48.905 331 18160.61 58.68 52723.29 88888.00 2006-11-27 18:16:49.405 331 18160.83 58.62 52723.29 88888.00 2006-11-27 18:16:49.905 331 18160.77 58.63 52723.38 88888.00 2006-11-27 18:16:50.405 331 18160.59 58.69 52723.43 88888.00 2006-11-27 18:16:50.905 331 18160.57 58.69 52723.32 88888.00 2006-11-27 18:16:51.405 331 18160.53 58.61 52723.26 88888.00 2006-11-27 18:16:51.905 331 18160.43 58.62 52723.31 88888.00 2006-11-27 18:16:52.405 331 18160.43 58.59 52723.29 88888.00 2006-11-27 18:16:52.905 331 18160.58 58.66 52723.39 88888.00 2006-11-27 18:16:53.405 331 18160.46 58.67 52723.43 88888.00 2006-11-27 18:16:53.905 331 18160.40 58.64 52723.44 88888.00 2006-11-27 18:16:54.405 331 18160.38 58.56 52723.36 88888.00 2006-11-27 18:16:54.905 331 18160.53 58.59 52723.36 88888.00 2006-11-27 18:16:55.405 331 18160.49 58.57 52723.31 88888.00 2006-11-27 18:16:55.905 331 18160.48 58.57 52723.28 88888.00 2006-11-27 18:16:56.405 331 18160.53 58.49 52723.31 88888.00 2006-11-27 18:16:56.905 331 18160.55 58.44 52723.28 88888.00 2006-11-27 18:16:57.405 331 18160.43 58.44 52723.32 88888.00 2006-11-27 18:16:57.905 331 18160.45 58.52 52723.35 88888.00 2006-11-27 18:16:58.405 331 18160.48 58.49 52723.38 88888.00 2006-11-27 18:16:58.905 331 18160.46 58.52 52723.41 88888.00 2006-11-27 18:16:59.405 331 18160.45 58.57 52723.29 88888.00 2006-11-27 18:16:59.905 331 18160.49 58.56 52723.26 88888.00 2006-11-27 18:17:00.405 331 18160.48 58.50 52723.23 88888.00 2006-11-27 18:17:00.905 331 18160.45 58.46 52723.25 88888.00 2006-11-27 18:17:01.405 331 18160.47 58.57 52723.36 88888.00 2006-11-27 18:17:01.905 331 18160.46 58.70 52723.32 88888.00 2006-11-27 18:17:02.405 331 18160.38 58.65 52723.21 88888.00 2006-11-27 18:17:02.905 331 18160.34 58.70 52723.24 88888.00 2006-11-27 18:17:03.405 331 18160.25 58.78 52723.30 88888.00 2006-11-27 18:17:03.905 331 18160.14 58.82 52723.38 88888.00 2006-11-27 18:17:04.405 331 18160.16 58.81 52723.44 88888.00 2006-11-27 18:17:04.905 331 18160.12 58.81 52723.39 88888.00 2006-11-27 18:17:05.405 331 18160.12 58.79 52723.34 88888.00 2006-11-27 18:17:05.905 331 18160.11 58.85 52723.36 88888.00 2006-11-27 18:17:06.405 331 18160.11 58.85 52723.37 88888.00 2006-11-27 18:17:06.905 331 18160.25 58.81 52723.37 88888.00 2006-11-27 18:17:07.405 331 18160.26 58.78 52723.40 88888.00 2006-11-27 18:17:07.905 331 18160.20 58.78 52723.40 88888.00 2006-11-27 18:17:08.405 331 18160.15 58.76 52723.32 88888.00 2006-11-27 18:17:08.905 331 18160.16 58.67 52723.21 88888.00 2006-11-27 18:17:09.405 331 18160.16 58.69 52723.29 88888.00 2006-11-27 18:17:09.905 331 18160.04 58.71 52723.19 88888.00 2006-11-27 18:17:10.405 331 18159.94 58.77 52723.23 88888.00 2006-11-27 18:17:10.905 331 18159.94 58.74 52723.27 88888.00 2006-11-27 18:17:11.405 331 18160.00 58.75 52723.36 88888.00 2006-11-27 18:17:11.905 331 18160.00 58.73 52723.36 88888.00 2006-11-27 18:17:12.405 331 18159.95 58.70 52723.24 88888.00 2006-11-27 18:17:12.905 331 18159.88 58.65 52723.14 88888.00 2006-11-27 18:17:13.405 331 18159.96 58.57 52723.16 88888.00 2006-11-27 18:17:13.905 331 18159.92 58.61 52723.24 88888.00 2006-11-27 18:17:14.405 331 18159.88 58.64 52723.19 88888.00 2006-11-27 18:17:14.905 331 18159.95 58.67 52723.17 88888.00 2006-11-27 18:17:15.405 331 18159.95 58.64 52723.00 88888.00 2006-11-27 18:17:15.905 331 18160.02 58.59 52722.91 88888.00 2006-11-27 18:17:16.405 331 18160.10 58.50 52722.86 88888.00 2006-11-27 18:17:16.905 331 18160.11 58.48 52722.92 88888.00 2006-11-27 18:17:17.405 331 18160.17 58.45 52722.95 88888.00 2006-11-27 18:17:17.905 331 18160.13 58.43 52723.04 88888.00 2006-11-27 18:17:18.405 331 18160.16 58.54 52723.14 88888.00 2006-11-27 18:17:18.905 331 18160.23 58.52 52723.07 88888.00 2006-11-27 18:17:19.405 331 18160.35 58.49 52723.02 88888.00 2006-11-27 18:17:19.905 331 18160.28 58.44 52722.95 88888.00 2006-11-27 18:17:20.405 331 18160.27 58.39 52722.90 88888.00 2006-11-27 18:17:20.905 331 18160.10 58.36 52722.88 88888.00 2006-11-27 18:17:21.405 331 18160.03 58.30 52722.96 88888.00 2006-11-27 18:17:21.905 331 18160.12 58.31 52722.94 88888.00 2006-11-27 18:17:22.405 331 18160.21 58.25 52723.03 88888.00 2006-11-27 18:17:22.905 331 18160.15 58.32 52723.07 88888.00 2006-11-27 18:17:23.405 331 18160.05 58.28 52723.18 88888.00 2006-11-27 18:17:23.905 331 18160.01 58.31 52723.04 88888.00 2006-11-27 18:17:24.405 331 18160.22 58.25 52722.99 88888.00 2006-11-27 18:17:24.905 331 18160.24 58.18 52723.02 88888.00 2006-11-27 18:17:25.405 331 18160.10 58.17 52723.15 88888.00 2006-11-27 18:17:25.905 331 18160.14 58.16 52723.11 88888.00 2006-11-27 18:17:26.405 331 18160.06 58.16 52722.99 88888.00 2006-11-27 18:17:26.905 331 18159.99 58.11 52723.01 88888.00 2006-11-27 18:17:27.405 331 18160.04 58.16 52722.95 88888.00 2006-11-27 18:17:27.905 331 18160.11 58.24 52722.95 88888.00 2006-11-27 18:17:28.405 331 18160.10 58.33 52722.92 88888.00 2006-11-27 18:17:28.905 331 18160.15 58.33 52722.91 88888.00 2006-11-27 18:17:29.405 331 18160.18 58.26 52722.88 88888.00 2006-11-27 18:17:29.905 331 18160.25 58.30 52722.95 88888.00 2006-11-27 18:17:30.405 331 18160.28 58.31 52723.12 88888.00 2006-11-27 18:17:30.905 331 18160.20 58.25 52723.18 88888.00 2006-11-27 18:17:31.405 331 18160.17 58.26 52723.20 88888.00 2006-11-27 18:17:31.905 331 18160.15 58.30 52723.13 88888.00 2006-11-27 18:17:32.405 331 18159.95 58.35 52723.14 88888.00 2006-11-27 18:17:32.905 331 18159.88 58.29 52723.18 88888.00 2006-11-27 18:17:33.405 331 18159.84 58.29 52723.20 88888.00 2006-11-27 18:17:33.905 331 18159.81 58.19 52723.12 88888.00 2006-11-27 18:17:34.405 331 18159.95 58.17 52723.04 88888.00 2006-11-27 18:17:34.905 331 18160.03 58.25 52723.02 88888.00 2006-11-27 18:17:35.405 331 18159.89 58.25 52723.11 88888.00 2006-11-27 18:17:35.905 331 18159.91 58.33 52723.17 88888.00 2006-11-27 18:17:36.405 331 18159.85 58.30 52723.05 88888.00 2006-11-27 18:17:36.905 331 18159.95 58.28 52723.09 88888.00 2006-11-27 18:17:37.405 331 18160.02 58.23 52723.08 88888.00 2006-11-27 18:17:37.905 331 18160.09 58.22 52723.04 88888.00 2006-11-27 18:17:38.405 331 18160.03 58.21 52723.11 88888.00 2006-11-27 18:17:38.905 331 18160.15 58.26 52722.99 88888.00 2006-11-27 18:17:39.405 331 18160.07 58.26 52722.88 88888.00 2006-11-27 18:17:39.905 331 18160.03 58.31 52722.96 88888.00 2006-11-27 18:17:40.405 331 18160.15 58.25 52722.97 88888.00 2006-11-27 18:17:40.905 331 18160.17 58.16 52722.89 88888.00 2006-11-27 18:17:41.405 331 18160.15 58.18 52722.89 88888.00 2006-11-27 18:17:41.905 331 18160.05 58.11 52722.91 88888.00 2006-11-27 18:17:42.405 331 18160.11 58.12 52722.81 88888.00 2006-11-27 18:17:42.905 331 18160.04 58.24 52722.81 88888.00 2006-11-27 18:17:43.405 331 18160.11 58.22 52722.92 88888.00 2006-11-27 18:17:43.905 331 18160.32 58.23 52722.90 88888.00 2006-11-27 18:17:44.405 331 18160.36 58.29 52722.86 88888.00 2006-11-27 18:17:44.905 331 18160.23 58.23 52722.85 88888.00 2006-11-27 18:17:45.405 331 18160.24 58.07 52722.81 88888.00 2006-11-27 18:17:45.905 331 18160.25 58.00 52722.71 88888.00 2006-11-27 18:17:46.405 331 18160.20 57.94 52722.67 88888.00 2006-11-27 18:17:46.905 331 18160.17 57.87 52722.77 88888.00 2006-11-27 18:17:47.405 331 18160.17 57.87 52722.72 88888.00 2006-11-27 18:17:47.905 331 18160.14 57.92 52722.69 88888.00 2006-11-27 18:17:48.405 331 18160.18 57.94 52722.72 88888.00 2006-11-27 18:17:48.905 331 18160.31 57.89 52722.85 88888.00 2006-11-27 18:17:49.405 331 18160.20 57.92 52722.84 88888.00 2006-11-27 18:17:49.905 331 18160.17 58.02 52722.84 88888.00 2006-11-27 18:17:50.405 331 18160.27 58.03 52722.83 88888.00 2006-11-27 18:17:50.905 331 18160.23 57.91 52722.83 88888.00 2006-11-27 18:17:51.405 331 18160.31 57.96 52722.85 88888.00 2006-11-27 18:17:51.905 331 18160.31 58.01 52722.82 88888.00 2006-11-27 18:17:52.405 331 18160.31 57.97 52722.76 88888.00 2006-11-27 18:17:52.905 331 18160.39 57.99 52722.82 88888.00 2006-11-27 18:17:53.405 331 18160.28 58.06 52722.85 88888.00 2006-11-27 18:17:53.905 331 18160.22 58.06 52722.92 88888.00 2006-11-27 18:17:54.405 331 18160.29 58.04 52722.80 88888.00 2006-11-27 18:17:54.905 331 18160.29 57.99 52722.71 88888.00 2006-11-27 18:17:55.405 331 18160.29 58.00 52722.70 88888.00 2006-11-27 18:17:55.905 331 18160.26 58.01 52722.71 88888.00 2006-11-27 18:17:56.405 331 18160.23 58.02 52722.69 88888.00 2006-11-27 18:17:56.905 331 18160.31 58.02 52722.92 88888.00 2006-11-27 18:17:57.405 331 18160.37 58.00 52723.01 88888.00 2006-11-27 18:17:57.905 331 18160.48 58.01 52722.88 88888.00 2006-11-27 18:17:58.405 331 18160.37 58.03 52722.69 88888.00 2006-11-27 18:17:58.905 331 18160.22 57.96 52722.77 88888.00 2006-11-27 18:17:59.405 331 18160.22 57.95 52722.77 88888.00 2006-11-27 18:17:59.905 331 18160.26 57.96 52722.62 88888.00 2006-11-27 18:18:00.405 331 18160.20 57.94 52722.63 88888.00 2006-11-27 18:18:00.905 331 18160.17 58.01 52722.77 88888.00 2006-11-27 18:18:01.405 331 18160.25 58.07 52722.76 88888.00 2006-11-27 18:18:01.905 331 18160.39 58.04 52722.70 88888.00 2006-11-27 18:18:02.405 331 18160.45 58.06 52722.68 88888.00 2006-11-27 18:18:02.905 331 18160.32 58.05 52722.80 88888.00 2006-11-27 18:18:03.405 331 18160.23 58.04 52722.77 88888.00 2006-11-27 18:18:03.905 331 18160.13 58.03 52722.76 88888.00 2006-11-27 18:18:04.405 331 18160.12 58.06 52722.79 88888.00 2006-11-27 18:18:04.905 331 18160.18 58.06 52722.91 88888.00 2006-11-27 18:18:05.405 331 18160.29 58.05 52722.79 88888.00 2006-11-27 18:18:05.905 331 18160.23 58.07 52722.76 88888.00 2006-11-27 18:18:06.405 331 18160.18 58.16 52722.88 88888.00 2006-11-27 18:18:06.905 331 18160.17 58.16 52722.93 88888.00 2006-11-27 18:18:07.405 331 18160.22 58.14 52723.04 88888.00 2006-11-27 18:18:07.905 331 18160.14 58.17 52723.07 88888.00 2006-11-27 18:18:08.405 331 18160.06 58.17 52723.05 88888.00 2006-11-27 18:18:08.905 331 18159.96 58.22 52723.03 88888.00 2006-11-27 18:18:09.405 331 18160.00 58.18 52723.02 88888.00 2006-11-27 18:18:09.905 331 18159.95 58.14 52723.05 88888.00 2006-11-27 18:18:10.405 331 18159.83 58.12 52723.06 88888.00 2006-11-27 18:18:10.905 331 18159.99 58.18 52723.07 88888.00 2006-11-27 18:18:11.405 331 18159.86 58.23 52723.19 88888.00 2006-11-27 18:18:11.905 331 18159.86 58.24 52723.20 88888.00 2006-11-27 18:18:12.405 331 18159.92 58.23 52723.13 88888.00 2006-11-27 18:18:12.905 331 18159.90 58.30 52723.07 88888.00 2006-11-27 18:18:13.405 331 18159.92 58.14 52723.05 88888.00 2006-11-27 18:18:13.905 331 18159.75 58.16 52723.18 88888.00 2006-11-27 18:18:14.405 331 18159.70 58.25 52723.19 88888.00 2006-11-27 18:18:14.905 331 18159.78 58.19 52723.19 88888.00 2006-11-27 18:18:15.405 331 18159.80 58.25 52723.09 88888.00 2006-11-27 18:18:15.905 331 18159.84 58.29 52722.96 88888.00 2006-11-27 18:18:16.405 331 18159.79 58.22 52722.99 88888.00 2006-11-27 18:18:16.905 331 18159.73 58.15 52723.08 88888.00 2006-11-27 18:18:17.405 331 18159.74 58.06 52723.23 88888.00 2006-11-27 18:18:17.905 331 18159.88 58.04 52723.16 88888.00 2006-11-27 18:18:18.405 331 18159.85 58.10 52723.18 88888.00 2006-11-27 18:18:18.905 331 18159.84 58.16 52723.28 88888.00 2006-11-27 18:18:19.405 331 18159.78 58.20 52723.34 88888.00 2006-11-27 18:18:19.905 331 18159.91 58.21 52723.23 88888.00 2006-11-27 18:18:20.405 331 18159.88 58.17 52723.29 88888.00 2006-11-27 18:18:20.905 331 18159.72 58.18 52723.20 88888.00 2006-11-27 18:18:21.405 331 18159.68 58.22 52723.18 88888.00 2006-11-27 18:18:21.905 331 18159.70 58.18 52723.18 88888.00 2006-11-27 18:18:22.405 331 18159.70 58.28 52723.04 88888.00 2006-11-27 18:18:22.905 331 18159.66 58.29 52723.06 88888.00 2006-11-27 18:18:23.405 331 18159.55 58.31 52723.06 88888.00 2006-11-27 18:18:23.905 331 18159.57 58.30 52723.15 88888.00 2006-11-27 18:18:24.405 331 18159.62 58.26 52723.27 88888.00 2006-11-27 18:18:24.905 331 18159.48 58.29 52723.14 88888.00 2006-11-27 18:18:25.405 331 18159.45 58.35 52723.09 88888.00 2006-11-27 18:18:25.905 331 18159.46 58.37 52723.11 88888.00 2006-11-27 18:18:26.405 331 18159.38 58.37 52723.14 88888.00 2006-11-27 18:18:26.905 331 18159.38 58.35 52723.12 88888.00 2006-11-27 18:18:27.405 331 18159.37 58.36 52723.14 88888.00 2006-11-27 18:18:27.905 331 18159.38 58.41 52723.05 88888.00 2006-11-27 18:18:28.405 331 18159.51 58.48 52722.94 88888.00 2006-11-27 18:18:28.905 331 18159.51 58.45 52723.00 88888.00 2006-11-27 18:18:29.405 331 18159.61 58.33 52723.09 88888.00 2006-11-27 18:18:29.905 331 18159.85 58.38 52723.16 88888.00 2006-11-27 18:18:30.405 331 18159.84 58.36 52723.26 88888.00 2006-11-27 18:18:30.905 331 18159.83 58.45 52723.21 88888.00 2006-11-27 18:18:31.405 331 18159.83 58.47 52723.30 88888.00 2006-11-27 18:18:31.905 331 18159.73 58.22 52723.53 88888.00 2006-11-27 18:18:32.405 331 18159.66 58.34 52723.55 88888.00 2006-11-27 18:18:32.905 331 18159.51 58.43 52723.54 88888.00 2006-11-27 18:18:33.405 331 18159.50 58.54 52723.55 88888.00 2006-11-27 18:18:33.905 331 18159.55 58.63 52723.57 88888.00 2006-11-27 18:18:34.405 331 18159.55 58.66 52723.50 88888.00 2006-11-27 18:18:34.905 331 18159.56 58.71 52723.58 88888.00 2006-11-27 18:18:35.405 331 18159.53 58.80 52723.62 88888.00 2006-11-27 18:18:35.905 331 18159.51 58.75 52723.61 88888.00 2006-11-27 18:18:36.405 331 18159.48 58.74 52723.44 88888.00 2006-11-27 18:18:36.905 331 18159.40 58.81 52723.39 88888.00 2006-11-27 18:18:37.405 331 18159.42 58.83 52723.40 88888.00 2006-11-27 18:18:37.905 331 18159.38 58.90 52723.40 88888.00 2006-11-27 18:18:38.405 331 18159.58 58.99 52723.39 88888.00 2006-11-27 18:18:38.905 331 18159.53 58.94 52723.43 88888.00 2006-11-27 18:18:39.405 331 18159.50 58.90 52723.38 88888.00 2006-11-27 18:18:39.905 331 18159.44 58.94 52723.38 88888.00 2006-11-27 18:18:40.405 331 18159.57 59.00 52723.41 88888.00 2006-11-27 18:18:40.905 331 18159.58 58.99 52723.36 88888.00 2006-11-27 18:18:41.405 331 18159.59 59.01 52723.36 88888.00 2006-11-27 18:18:41.905 331 18159.63 59.01 52723.41 88888.00 2006-11-27 18:18:42.405 331 18159.69 59.03 52723.44 88888.00 2006-11-27 18:18:42.905 331 18159.52 59.02 52723.46 88888.00 2006-11-27 18:18:43.405 331 18159.59 59.05 52723.36 88888.00 2006-11-27 18:18:43.905 331 18159.58 59.08 52723.28 88888.00 2006-11-27 18:18:44.405 331 18159.59 59.00 52723.36 88888.00 2006-11-27 18:18:44.905 331 18159.58 59.07 52723.32 88888.00 2006-11-27 18:18:45.405 331 18159.61 59.07 52723.41 88888.00 2006-11-27 18:18:45.905 331 18159.50 59.07 52723.42 88888.00 2006-11-27 18:18:46.405 331 18159.51 59.12 52723.40 88888.00 2006-11-27 18:18:46.905 331 18159.46 59.09 52723.44 88888.00 2006-11-27 18:18:47.405 331 18159.42 59.06 52723.43 88888.00 2006-11-27 18:18:47.905 331 18159.36 59.15 52723.41 88888.00 2006-11-27 18:18:48.405 331 18159.37 59.18 52723.47 88888.00 2006-11-27 18:18:48.905 331 18159.46 59.15 52723.34 88888.00 2006-11-27 18:18:49.405 331 18159.40 59.13 52723.34 88888.00 2006-11-27 18:18:49.905 331 18159.42 59.03 52723.29 88888.00 2006-11-27 18:18:50.405 331 18159.52 59.00 52723.34 88888.00 2006-11-27 18:18:50.905 331 18159.50 59.00 52723.36 88888.00 2006-11-27 18:18:51.405 331 18159.53 58.95 52723.24 88888.00 2006-11-27 18:18:51.905 331 18159.52 58.99 52723.12 88888.00 2006-11-27 18:18:52.405 331 18159.57 59.09 52723.05 88888.00 2006-11-27 18:18:52.905 331 18159.42 59.10 52723.24 88888.00 2006-11-27 18:18:53.405 331 18159.35 59.00 52723.17 88888.00 2006-11-27 18:18:53.905 331 18159.36 59.00 52723.03 88888.00 2006-11-27 18:18:54.405 331 18159.38 58.97 52723.04 88888.00 2006-11-27 18:18:54.905 331 18159.38 58.91 52723.14 88888.00 2006-11-27 18:18:55.405 331 18159.47 58.88 52723.19 88888.00 2006-11-27 18:18:55.905 331 18159.46 58.89 52723.19 88888.00 2006-11-27 18:18:56.405 331 18159.42 58.90 52723.15 88888.00 2006-11-27 18:18:56.905 331 18159.39 58.84 52723.17 88888.00 2006-11-27 18:18:57.405 331 18159.29 58.84 52723.17 88888.00 2006-11-27 18:18:57.905 331 18159.24 58.95 52723.07 88888.00 2006-11-27 18:18:58.405 331 18159.34 59.01 52723.05 88888.00 2006-11-27 18:18:58.905 331 18159.49 59.02 52723.03 88888.00 2006-11-27 18:18:59.405 331 18159.55 58.99 52723.01 88888.00 2006-11-27 18:18:59.905 331 18159.38 58.97 52723.18 88888.00 2006-11-27 18:19:00.405 331 18159.34 59.04 52723.21 88888.00 2006-11-27 18:19:00.905 331 18159.47 59.06 52723.28 88888.00 2006-11-27 18:19:01.405 331 18159.48 59.01 52723.24 88888.00 2006-11-27 18:19:01.905 331 18159.42 59.09 52723.28 88888.00 2006-11-27 18:19:02.405 331 18159.51 59.18 52723.34 88888.00 2006-11-27 18:19:02.905 331 18159.57 59.23 52723.32 88888.00 2006-11-27 18:19:03.405 331 18159.55 59.24 52723.27 88888.00 2006-11-27 18:19:03.905 331 18159.46 59.32 52723.31 88888.00 2006-11-27 18:19:04.405 331 18159.51 59.34 52723.37 88888.00 2006-11-27 18:19:04.905 331 18159.51 59.34 52723.43 88888.00 2006-11-27 18:19:05.405 331 18159.40 59.31 52723.42 88888.00 2006-11-27 18:19:05.905 331 18159.42 59.29 52723.42 88888.00 2006-11-27 18:19:06.405 331 18159.39 59.28 52723.46 88888.00 2006-11-27 18:19:06.905 331 18159.35 59.31 52723.53 88888.00 2006-11-27 18:19:07.405 331 18159.26 59.32 52723.67 88888.00 2006-11-27 18:19:07.905 331 18159.23 59.28 52723.60 88888.00 2006-11-27 18:19:08.405 331 18159.27 59.22 52723.51 88888.00 2006-11-27 18:19:08.905 331 18159.15 59.21 52723.53 88888.00 2006-11-27 18:19:09.402 331 18159.21 59.28 52723.63 88888.00 2006-11-27 18:19:09.902 331 18159.12 59.29 52723.62 88888.00 2006-11-27 18:19:10.402 331 18159.08 59.23 52723.64 88888.00 2006-11-27 18:19:10.902 331 18159.01 59.30 52723.54 88888.00 2006-11-27 18:19:11.402 331 18159.13 59.29 52723.49 88888.00 2006-11-27 18:19:11.902 331 18159.17 59.22 52723.53 88888.00 2006-11-27 18:19:12.402 331 18159.15 59.16 52723.60 88888.00 2006-11-27 18:19:12.902 331 18158.99 59.13 52723.58 88888.00 2006-11-27 18:19:13.402 331 18159.08 59.14 52723.49 88888.00 2006-11-27 18:19:13.902 331 18159.08 59.21 52723.55 88888.00 2006-11-27 18:19:14.402 331 18159.04 59.17 52723.55 88888.00 2006-11-27 18:19:14.902 331 18159.10 59.16 52723.37 88888.00 2006-11-27 18:19:15.402 331 18159.15 59.23 52723.34 88888.00 2006-11-27 18:19:15.902 331 18159.23 59.18 52723.39 88888.00 2006-11-27 18:19:16.402 331 18159.27 59.16 52723.39 88888.00 2006-11-27 18:19:16.902 331 18159.25 59.15 52723.39 88888.00 2006-11-27 18:19:17.402 331 18159.25 59.18 52723.36 88888.00 2006-11-27 18:19:17.902 331 18159.21 59.08 52723.25 88888.00 2006-11-27 18:19:18.402 331 18159.19 59.12 52723.27 88888.00 2006-11-27 18:19:18.902 331 18159.23 59.16 52723.18 88888.00 2006-11-27 18:19:19.402 331 18159.30 59.17 52723.25 88888.00 2006-11-27 18:19:19.902 331 18159.28 59.23 52723.36 88888.00 2006-11-27 18:19:20.402 331 18159.29 59.31 52723.30 88888.00 2006-11-27 18:19:20.902 331 18159.41 59.31 52723.28 88888.00 2006-11-27 18:19:21.402 331 18159.49 59.33 52723.37 88888.00 2006-11-27 18:19:21.902 331 18159.42 59.41 52723.34 88888.00 2006-11-27 18:19:22.402 331 18159.38 59.34 52723.18 88888.00 2006-11-27 18:19:22.902 331 18159.47 59.29 52723.14 88888.00 2006-11-27 18:19:23.402 331 18159.51 59.30 52723.05 88888.00 2006-11-27 18:19:23.902 331 18159.59 59.33 52723.14 88888.00 2006-11-27 18:19:24.402 331 18159.52 59.37 52723.25 88888.00 2006-11-27 18:19:24.902 331 18159.62 59.36 52723.23 88888.00 2006-11-27 18:19:25.402 331 18159.61 59.32 52723.23 88888.00 2006-11-27 18:19:25.902 331 18159.53 59.21 52723.21 88888.00 2006-11-27 18:19:26.402 331 18159.52 59.22 52723.34 88888.00 2006-11-27 18:19:26.902 331 18159.51 59.30 52723.40 88888.00 2006-11-27 18:19:27.402 331 18159.48 59.37 52723.27 88888.00 2006-11-27 18:19:27.902 331 18159.44 59.33 52723.11 88888.00 2006-11-27 18:19:28.402 331 18159.51 59.19 52723.18 88888.00 2006-11-27 18:19:28.902 331 18159.53 59.16 52723.16 88888.00 2006-11-27 18:19:29.402 331 18159.56 59.17 52723.16 88888.00 2006-11-27 18:19:29.902 331 18159.60 59.16 52723.23 88888.00 2006-11-27 18:19:30.402 331 18159.77 59.12 52723.14 88888.00 2006-11-27 18:19:30.902 331 18159.77 59.09 52723.07 88888.00 2006-11-27 18:19:31.402 331 18159.80 59.04 52723.19 88888.00 2006-11-27 18:19:31.902 331 18159.93 59.02 52723.32 88888.00 2006-11-27 18:19:32.402 331 18159.80 59.07 52723.28 88888.00 2006-11-27 18:19:32.902 331 18159.82 58.97 52723.20 88888.00 2006-11-27 18:19:33.402 331 18159.80 58.94 52723.04 88888.00 2006-11-27 18:19:33.902 331 18159.82 59.02 52723.02 88888.00 2006-11-27 18:19:34.402 331 18159.95 58.99 52723.06 88888.00 2006-11-27 18:19:34.902 331 18159.93 59.07 52723.05 88888.00 2006-11-27 18:19:35.402 331 18159.92 59.01 52722.99 88888.00 2006-11-27 18:19:35.902 331 18160.01 58.87 52722.96 88888.00 2006-11-27 18:19:36.402 331 18160.07 58.88 52722.91 88888.00 2006-11-27 18:19:36.902 331 18160.02 58.95 52722.92 88888.00 2006-11-27 18:19:37.402 331 18160.10 59.04 52722.94 88888.00 2006-11-27 18:19:37.902 331 18160.18 59.05 52722.96 88888.00 2006-11-27 18:19:38.402 331 18160.12 58.90 52722.96 88888.00 2006-11-27 18:19:38.902 331 18160.01 58.91 52723.03 88888.00 2006-11-27 18:19:39.402 331 18160.02 58.95 52723.15 88888.00 2006-11-27 18:19:39.902 331 18160.10 59.03 52723.24 88888.00 2006-11-27 18:19:40.402 331 18160.16 59.04 52723.12 88888.00 2006-11-27 18:19:40.902 331 18160.17 58.89 52723.03 88888.00 2006-11-27 18:19:41.402 331 18160.13 58.85 52723.00 88888.00 2006-11-27 18:19:41.902 331 18160.06 58.74 52723.07 88888.00 2006-11-27 18:19:42.402 331 18160.13 58.83 52723.28 88888.00 2006-11-27 18:19:42.902 331 18160.13 58.82 52723.32 88888.00 2006-11-27 18:19:43.402 331 18160.14 58.80 52723.16 88888.00 2006-11-27 18:19:43.902 331 18160.28 58.87 52723.16 88888.00 2006-11-27 18:19:44.402 331 18160.36 58.94 52723.17 88888.00 2006-11-27 18:19:44.902 331 18160.43 58.84 52723.08 88888.00 2006-11-27 18:19:45.402 331 18160.34 58.84 52723.09 88888.00 2006-11-27 18:19:45.902 331 18160.17 58.85 52723.12 88888.00 2006-11-27 18:19:46.402 331 18160.22 58.80 52723.17 88888.00 2006-11-27 18:19:46.902 331 18160.25 58.81 52723.14 88888.00 2006-11-27 18:19:47.402 331 18160.23 58.86 52723.00 88888.00 2006-11-27 18:19:47.902 331 18160.24 58.90 52722.99 88888.00 2006-11-27 18:19:48.402 331 18160.36 58.83 52722.97 88888.00 2006-11-27 18:19:48.902 331 18160.39 58.82 52722.94 88888.00 2006-11-27 18:19:49.402 331 18160.36 58.73 52722.99 88888.00 2006-11-27 18:19:49.902 331 18160.49 58.66 52722.93 88888.00 2006-11-27 18:19:50.402 331 18160.57 58.70 52722.88 88888.00 2006-11-27 18:19:50.902 331 18160.55 58.71 52722.89 88888.00 2006-11-27 18:19:51.402 331 18160.48 58.68 52722.84 88888.00 2006-11-27 18:19:51.902 331 18160.50 58.71 52722.93 88888.00 2006-11-27 18:19:52.402 331 18160.61 58.74 52722.92 88888.00 2006-11-27 18:19:52.902 331 18160.60 58.69 52722.92 88888.00 2006-11-27 18:19:53.402 331 18160.65 58.55 52722.96 88888.00 2006-11-27 18:19:53.902 331 18160.71 58.58 52723.01 88888.00 2006-11-27 18:19:54.402 331 18160.66 58.59 52723.05 88888.00 2006-11-27 18:19:54.902 331 18160.69 58.54 52723.01 88888.00 2006-11-27 18:19:55.402 331 18160.60 58.47 52722.90 88888.00 2006-11-27 18:19:55.902 331 18160.48 58.45 52723.07 88888.00 2006-11-27 18:19:56.402 331 18160.31 58.54 52723.14 88888.00 2006-11-27 18:19:56.902 331 18160.34 58.54 52723.03 88888.00 2006-11-27 18:19:57.402 331 18160.34 58.53 52723.01 88888.00 2006-11-27 18:19:57.902 331 18160.35 58.51 52722.92 88888.00 2006-11-27 18:19:58.402 331 18160.36 58.52 52722.96 88888.00 2006-11-27 18:19:58.902 331 18160.40 58.49 52723.02 88888.00 2006-11-27 18:19:59.402 331 18160.36 58.57 52722.89 88888.00 2006-11-27 18:19:59.902 331 18160.27 58.57 52722.96 88888.00 2006-11-27 18:20:00.402 331 18160.20 58.57 52722.89 88888.00 2006-11-27 18:20:00.902 331 18160.39 58.57 52722.85 88888.00 2006-11-27 18:20:01.402 331 18160.42 58.56 52723.02 88888.00 2006-11-27 18:20:01.902 331 18160.25 58.69 52723.06 88888.00 2006-11-27 18:20:02.402 331 18160.14 58.73 52723.11 88888.00 2006-11-27 18:20:02.902 331 18160.13 58.66 52723.04 88888.00 2006-11-27 18:20:03.402 331 18160.14 58.66 52723.00 88888.00 2006-11-27 18:20:03.902 331 18160.31 58.72 52723.01 88888.00 2006-11-27 18:20:04.402 331 18160.34 58.74 52723.03 88888.00 2006-11-27 18:20:04.902 331 18160.33 58.76 52723.04 88888.00 2006-11-27 18:20:05.402 331 18160.18 58.80 52723.06 88888.00 2006-11-27 18:20:05.902 331 18160.18 58.89 52723.05 88888.00 2006-11-27 18:20:06.402 331 18160.34 58.92 52723.07 88888.00 2006-11-27 18:20:06.902 331 18160.39 58.91 52723.12 88888.00 2006-11-27 18:20:07.402 331 18160.35 58.86 52723.13 88888.00 2006-11-27 18:20:07.902 331 18160.40 58.83 52723.21 88888.00 2006-11-27 18:20:08.402 331 18160.64 58.86 52723.16 88888.00 2006-11-27 18:20:08.902 331 18160.60 58.86 52723.09 88888.00 2006-11-27 18:20:09.402 331 18160.45 58.80 52723.27 88888.00 2006-11-27 18:20:09.902 331 18160.39 58.78 52723.26 88888.00 2006-11-27 18:20:10.402 331 18160.50 58.79 52723.18 88888.00 2006-11-27 18:20:10.902 331 18160.43 58.78 52723.15 88888.00 2006-11-27 18:20:11.402 331 18160.48 58.77 52723.23 88888.00 2006-11-27 18:20:11.902 331 18160.54 58.79 52723.25 88888.00 2006-11-27 18:20:12.402 331 18160.53 58.64 52723.30 88888.00 2006-11-27 18:20:12.902 331 18160.65 58.42 52723.14 88888.00 2006-11-27 18:20:13.402 331 18160.64 58.62 52722.95 88888.00 2006-11-27 18:20:13.902 331 18160.57 58.64 52722.94 88888.00 2006-11-27 18:20:14.402 331 18160.55 58.58 52723.01 88888.00 2006-11-27 18:20:14.902 331 18160.54 58.55 52722.93 88888.00 2006-11-27 18:20:15.402 331 18160.39 58.53 52722.86 88888.00 2006-11-27 18:20:15.902 331 18160.37 58.52 52722.88 88888.00 2006-11-27 18:20:16.402 331 18160.29 58.57 52722.95 88888.00 2006-11-27 18:20:16.902 331 18160.29 58.52 52722.93 88888.00 2006-11-27 18:20:17.402 331 18160.42 58.41 52723.00 88888.00 2006-11-27 18:20:17.902 331 18160.46 58.32 52722.99 88888.00 2006-11-27 18:20:18.402 331 18160.39 58.35 52722.95 88888.00 2006-11-27 18:20:18.902 331 18160.55 58.26 52722.90 88888.00 2006-11-27 18:20:19.402 331 18160.47 58.25 52722.84 88888.00 2006-11-27 18:20:19.902 331 18160.46 58.25 52722.86 88888.00 2006-11-27 18:20:20.402 331 18160.39 58.30 52722.92 88888.00 2006-11-27 18:20:20.902 331 18160.33 58.28 52722.85 88888.00 2006-11-27 18:20:21.402 331 18160.43 58.30 52722.89 88888.00 2006-11-27 18:20:21.902 331 18160.44 58.47 52723.01 88888.00 2006-11-27 18:20:22.402 331 18160.43 58.49 52722.99 88888.00 2006-11-27 18:20:22.902 331 18160.36 58.57 52723.09 88888.00 2006-11-27 18:20:23.402 331 18160.38 58.56 52723.16 88888.00 2006-11-27 18:20:23.902 331 18160.53 58.55 52723.16 88888.00 2006-11-27 18:20:24.402 331 18160.43 58.59 52723.19 88888.00 2006-11-27 18:20:24.902 331 18160.25 58.62 52723.25 88888.00 2006-11-27 18:20:25.402 331 18160.25 58.65 52723.29 88888.00 2006-11-27 18:20:25.902 331 18160.26 58.74 52723.30 88888.00 2006-11-27 18:20:26.402 331 18160.31 58.79 52723.34 88888.00 2006-11-27 18:20:26.902 331 18160.23 58.79 52723.38 88888.00 2006-11-27 18:20:27.402 331 18160.22 58.87 52723.28 88888.00 2006-11-27 18:20:27.902 331 18160.23 58.89 52723.21 88888.00 2006-11-27 18:20:28.402 331 18160.24 58.91 52723.17 88888.00 2006-11-27 18:20:28.902 331 18160.23 58.88 52723.23 88888.00 2006-11-27 18:20:29.402 331 18160.11 58.90 52723.27 88888.00 2006-11-27 18:20:29.902 331 18160.14 58.90 52723.27 88888.00 2006-11-27 18:20:30.402 331 18160.11 58.97 52723.28 88888.00 2006-11-27 18:20:30.902 331 18160.00 58.99 52723.39 88888.00 2006-11-27 18:20:31.402 331 18160.00 59.05 52723.42 88888.00 2006-11-27 18:20:31.902 331 18159.92 59.12 52723.50 88888.00 2006-11-27 18:20:32.402 331 18159.94 59.14 52723.58 88888.00 2006-11-27 18:20:32.902 331 18159.94 59.14 52723.60 88888.00 2006-11-27 18:20:33.402 331 18159.95 59.11 52723.51 88888.00 2006-11-27 18:20:33.902 331 18159.83 59.16 52723.50 88888.00 2006-11-27 18:20:34.402 331 18159.86 59.12 52723.41 88888.00 2006-11-27 18:20:34.902 331 18159.80 59.12 52723.38 88888.00 2006-11-27 18:20:35.402 331 18159.68 59.20 52723.48 88888.00 2006-11-27 18:20:35.902 331 18159.67 59.25 52723.63 88888.00 2006-11-27 18:20:36.402 331 18159.69 59.37 52723.65 88888.00 2006-11-27 18:20:36.902 331 18159.70 59.32 52723.60 88888.00 2006-11-27 18:20:37.402 331 18159.71 59.26 52723.60 88888.00 2006-11-27 18:20:37.902 331 18159.79 59.36 52723.55 88888.00 2006-11-27 18:20:38.402 331 18159.91 59.41 52723.63 88888.00 2006-11-27 18:20:38.902 331 18159.71 59.42 52723.65 88888.00 2006-11-27 18:20:39.402 331 18159.56 59.45 52723.64 88888.00 2006-11-27 18:20:39.902 331 18159.41 59.41 52723.81 88888.00 2006-11-27 18:20:40.402 331 18159.40 59.39 52723.74 88888.00 2006-11-27 18:20:40.902 331 18159.36 59.42 52723.70 88888.00 2006-11-27 18:20:41.402 331 18159.29 59.37 52723.70 88888.00 2006-11-27 18:20:41.902 331 18159.28 59.36 52723.70 88888.00 2006-11-27 18:20:42.402 331 18159.29 59.39 52723.63 88888.00 2006-11-27 18:20:42.902 331 18159.35 59.43 52723.59 88888.00 2006-11-27 18:20:43.402 331 18159.27 59.51 52723.58 88888.00 2006-11-27 18:20:43.902 331 18159.19 59.48 52723.53 88888.00 2006-11-27 18:20:44.402 331 18159.26 59.47 52723.42 88888.00 2006-11-27 18:20:44.902 331 18159.18 59.48 52723.50 88888.00 2006-11-27 18:20:45.402 331 18158.99 59.51 52723.62 88888.00 2006-11-27 18:20:45.902 331 18159.12 59.52 52723.63 88888.00 2006-11-27 18:20:46.402 331 18159.28 59.50 52723.62 88888.00 2006-11-27 18:20:46.902 331 18159.33 59.52 52723.63 88888.00 2006-11-27 18:20:47.402 331 18159.37 59.50 52723.53 88888.00 2006-11-27 18:20:47.902 331 18159.30 59.52 52723.65 88888.00 2006-11-27 18:20:48.402 331 18159.37 59.49 52723.63 88888.00 2006-11-27 18:20:48.902 331 18159.29 59.38 52723.70 88888.00 2006-11-27 18:20:49.402 331 18159.15 59.32 52723.69 88888.00 2006-11-27 18:20:49.902 331 18159.14 59.42 52723.65 88888.00 2006-11-27 18:20:50.402 331 18159.21 59.41 52723.67 88888.00 2006-11-27 18:20:50.902 331 18159.29 59.43 52723.69 88888.00 2006-11-27 18:20:51.402 331 18159.24 59.41 52723.69 88888.00 2006-11-27 18:20:51.902 331 18159.21 59.43 52723.69 88888.00 2006-11-27 18:20:52.402 331 18159.12 59.41 52723.55 88888.00 2006-11-27 18:20:52.902 331 18159.15 59.36 52723.57 88888.00 2006-11-27 18:20:53.402 331 18159.34 59.37 52723.54 88888.00 2006-11-27 18:20:53.902 331 18159.35 59.40 52723.62 88888.00 2006-11-27 18:20:54.402 331 18159.19 59.44 52723.58 88888.00 2006-11-27 18:20:54.902 331 18159.21 59.44 52723.53 88888.00 2006-11-27 18:20:55.402 331 18159.12 59.45 52723.67 88888.00 2006-11-27 18:20:55.902 331 18159.10 59.40 52723.78 88888.00 2006-11-27 18:20:56.402 331 18159.34 59.36 52723.70 88888.00 2006-11-27 18:20:56.902 331 18159.18 59.36 52723.60 88888.00 2006-11-27 18:20:57.402 331 18159.02 59.43 52723.53 88888.00 2006-11-27 18:20:57.902 331 18159.03 59.41 52723.50 88888.00 2006-11-27 18:20:58.402 331 18159.19 59.41 52723.54 88888.00 2006-11-27 18:20:58.902 331 18159.14 59.38 52723.69 88888.00 2006-11-27 18:20:59.402 331 18159.07 59.42 52723.70 88888.00 2006-11-27 18:20:59.902 331 18159.09 59.54 52723.81 88888.00 2006-11-27 18:21:00.402 331 18159.21 59.61 52723.87 88888.00 2006-11-27 18:21:00.902 331 18159.25 59.64 52723.88 88888.00 2006-11-27 18:21:01.402 331 18159.14 59.52 52723.84 88888.00 2006-11-27 18:21:01.902 331 18158.99 59.36 52723.60 88888.00 2006-11-27 18:21:02.402 331 18158.93 59.26 52723.65 88888.00 2006-11-27 18:21:02.902 331 18159.01 59.26 52723.75 88888.00 2006-11-27 18:21:03.402 331 18159.01 59.40 52723.69 88888.00 2006-11-27 18:21:03.902 331 18158.96 59.46 52723.64 88888.00 2006-11-27 18:21:04.402 331 18158.99 59.52 52723.55 88888.00 2006-11-27 18:21:04.902 331 18158.93 59.53 52723.70 88888.00 2006-11-27 18:21:05.402 331 18158.99 59.50 52723.65 88888.00 2006-11-27 18:21:05.902 331 18159.04 59.50 52723.66 88888.00 2006-11-27 18:21:06.402 331 18158.99 59.51 52723.79 88888.00 2006-11-27 18:21:06.902 331 18159.13 59.49 52723.85 88888.00 2006-11-27 18:21:07.402 331 18158.98 59.47 52723.85 88888.00 2006-11-27 18:21:07.902 331 18159.14 59.52 52723.78 88888.00 2006-11-27 18:21:08.402 331 18159.20 59.58 52723.83 88888.00 2006-11-27 18:21:08.902 331 18159.18 59.65 52723.74 88888.00 2006-11-27 18:21:09.402 331 18159.12 59.62 52723.71 88888.00 2006-11-27 18:21:09.902 331 18159.12 59.55 52723.65 88888.00 2006-11-27 18:21:10.402 331 18159.18 59.54 52723.62 88888.00 2006-11-27 18:21:10.902 331 18159.19 59.53 52723.57 88888.00 2006-11-27 18:21:11.402 331 18159.21 59.53 52723.57 88888.00 2006-11-27 18:21:11.902 331 18159.23 59.47 52723.60 88888.00 2006-11-27 18:21:12.402 331 18159.23 59.55 52723.59 88888.00 2006-11-27 18:21:12.902 331 18159.27 59.50 52723.54 88888.00 2006-11-27 18:21:13.402 331 18159.20 59.57 52723.51 88888.00 2006-11-27 18:21:13.902 331 18159.23 59.59 52723.35 88888.00 2006-11-27 18:21:14.402 331 18159.29 59.64 52723.29 88888.00 2006-11-27 18:21:14.902 331 18159.34 59.61 52723.29 88888.00 2006-11-27 18:21:15.402 331 18159.24 59.49 52723.35 88888.00 2006-11-27 18:21:15.902 331 18159.37 59.53 52723.39 88888.00 2006-11-27 18:21:16.402 331 18159.45 59.44 52723.47 88888.00 2006-11-27 18:21:16.902 331 18159.39 59.36 52723.52 88888.00 2006-11-27 18:21:17.402 331 18159.29 59.43 52723.43 88888.00 2006-11-27 18:21:17.902 331 18159.30 59.48 52723.43 88888.00 2006-11-27 18:21:18.402 331 18159.26 59.45 52723.37 88888.00 2006-11-27 18:21:18.902 331 18159.30 59.56 52723.35 88888.00 2006-11-27 18:21:19.402 331 18159.37 59.54 52723.46 88888.00 2006-11-27 18:21:19.902 331 18159.35 59.46 52723.48 88888.00 2006-11-27 18:21:20.402 331 18159.33 59.45 52723.49 88888.00 2006-11-27 18:21:20.902 331 18159.33 59.52 52723.53 88888.00 2006-11-27 18:21:21.402 331 18159.37 59.54 52723.59 88888.00 2006-11-27 18:21:21.902 331 18159.31 59.53 52723.49 88888.00 2006-11-27 18:21:22.402 331 18159.40 59.62 52723.46 88888.00 2006-11-27 18:21:22.902 331 18159.37 59.57 52723.48 88888.00 2006-11-27 18:21:23.402 331 18159.34 59.59 52723.37 88888.00 2006-11-27 18:21:23.902 331 18159.31 59.58 52723.39 88888.00 2006-11-27 18:21:24.402 331 18159.28 59.58 52723.38 88888.00 2006-11-27 18:21:24.902 331 18159.26 59.64 52723.37 88888.00 2006-11-27 18:21:25.402 331 18159.29 59.63 52723.43 88888.00 2006-11-27 18:21:25.902 331 18159.36 59.62 52723.42 88888.00 2006-11-27 18:21:26.402 331 18159.51 59.63 52723.27 88888.00 2006-11-27 18:21:26.902 331 18159.44 59.69 52723.23 88888.00 2006-11-27 18:21:27.402 331 18159.50 59.73 52723.32 88888.00 2006-11-27 18:21:27.902 331 18159.63 59.73 52723.42 88888.00 2006-11-27 18:21:28.402 331 18159.63 59.68 52723.40 88888.00 2006-11-27 18:21:28.902 331 18159.45 59.69 52723.27 88888.00 2006-11-27 18:21:29.402 331 18159.37 59.65 52723.34 88888.00 2006-11-27 18:21:29.902 331 18159.66 59.69 52723.32 88888.00 2006-11-27 18:21:30.402 331 18159.72 59.57 52723.31 88888.00 2006-11-27 18:21:30.902 331 18159.63 59.57 52723.15 88888.00 2006-11-27 18:21:31.402 331 18159.71 59.56 52723.14 88888.00 2006-11-27 18:21:31.902 331 18159.73 59.58 52723.14 88888.00 2006-11-27 18:21:32.402 331 18159.61 59.56 52723.12 88888.00 2006-11-27 18:21:32.902 331 18159.57 59.62 52723.17 88888.00 2006-11-27 18:21:33.402 331 18159.63 59.65 52723.20 88888.00 2006-11-27 18:21:33.902 331 18159.69 59.66 52723.27 88888.00 2006-11-27 18:21:34.402 331 18159.78 59.67 52723.31 88888.00 2006-11-27 18:21:34.902 331 18159.84 59.69 52723.37 88888.00 2006-11-27 18:21:35.402 331 18159.72 59.77 52723.37 88888.00 2006-11-27 18:21:35.902 331 18159.64 59.79 52723.28 88888.00 2006-11-27 18:21:36.402 331 18159.69 59.77 52723.17 88888.00 2006-11-27 18:21:36.902 331 18159.64 59.78 52723.18 88888.00 2006-11-27 18:21:37.402 331 18159.71 59.71 52723.25 88888.00 2006-11-27 18:21:37.902 331 18159.74 59.64 52723.18 88888.00 2006-11-27 18:21:38.402 331 18159.70 59.70 52723.14 88888.00 2006-11-27 18:21:38.902 331 18159.61 59.66 52723.08 88888.00 2006-11-27 18:21:39.402 331 18159.67 59.65 52723.03 88888.00 2006-11-27 18:21:39.902 331 18159.85 59.63 52723.15 88888.00 2006-11-27 18:21:40.402 331 18159.86 59.65 52723.23 88888.00 2006-11-27 18:21:40.902 331 18159.95 59.63 52723.12 88888.00 2006-11-27 18:21:41.402 331 18159.91 59.56 52723.11 88888.00 2006-11-27 18:21:41.902 331 18159.93 59.59 52723.15 88888.00 2006-11-27 18:21:42.402 331 18160.01 59.61 52723.08 88888.00 2006-11-27 18:21:42.902 331 18160.03 59.56 52723.08 88888.00 2006-11-27 18:21:43.402 331 18159.95 59.63 52723.06 88888.00 2006-11-27 18:21:43.902 331 18159.90 59.59 52723.07 88888.00 2006-11-27 18:21:44.402 331 18159.83 59.49 52723.14 88888.00 2006-11-27 18:21:44.902 331 18159.92 59.45 52723.24 88888.00 2006-11-27 18:21:45.402 331 18160.03 59.46 52723.20 88888.00 2006-11-27 18:21:45.902 331 18160.01 59.46 52723.15 88888.00 2006-11-27 18:21:46.402 331 18160.09 59.48 52723.18 88888.00 2006-11-27 18:21:46.902 331 18160.21 59.49 52723.14 88888.00 2006-11-27 18:21:47.402 331 18160.27 59.47 52723.23 88888.00 2006-11-27 18:21:47.902 331 18160.37 59.53 52723.31 88888.00 2006-11-27 18:21:48.402 331 18160.44 59.52 52723.16 88888.00 2006-11-27 18:21:48.902 331 18160.46 59.49 52723.08 88888.00 2006-11-27 18:21:49.402 331 18160.55 59.50 52723.09 88888.00 2006-11-27 18:21:49.902 331 18160.51 59.43 52723.11 88888.00 2006-11-27 18:21:50.402 331 18160.58 59.42 52723.09 88888.00 2006-11-27 18:21:50.902 331 18160.62 59.48 52723.12 88888.00 2006-11-27 18:21:51.402 331 18160.57 59.43 52723.12 88888.00 2006-11-27 18:21:51.902 331 18160.45 59.39 52723.03 88888.00 2006-11-27 18:21:52.402 331 18160.38 59.32 52722.97 88888.00 2006-11-27 18:21:52.902 331 18160.32 59.41 52723.04 88888.00 2006-11-27 18:21:53.402 331 18160.38 59.42 52723.15 88888.00 2006-11-27 18:21:53.902 331 18160.46 59.37 52723.15 88888.00 2006-11-27 18:21:54.402 331 18160.54 59.35 52723.18 88888.00 2006-11-27 18:21:54.902 331 18160.47 59.28 52723.26 88888.00 2006-11-27 18:21:55.402 331 18160.56 59.25 52723.17 88888.00 2006-11-27 18:21:55.902 331 18160.58 59.28 52723.16 88888.00 2006-11-27 18:21:56.402 331 18160.56 59.28 52723.14 88888.00 2006-11-27 18:21:56.902 331 18160.69 59.29 52723.06 88888.00 2006-11-27 18:21:57.402 331 18160.62 59.34 52723.03 88888.00 2006-11-27 18:21:57.902 331 18160.58 59.37 52723.00 88888.00 2006-11-27 18:21:58.402 331 18160.82 59.50 52723.00 88888.00 2006-11-27 18:21:58.902 331 18160.75 59.45 52723.06 88888.00 2006-11-27 18:21:59.402 331 18160.73 59.44 52722.93 88888.00 2006-11-27 18:21:59.902 331 18160.83 59.40 52722.94 88888.00 2006-11-27 18:22:00.402 331 18161.01 59.35 52722.97 88888.00 2006-11-27 18:22:00.902 331 18160.83 59.34 52723.05 88888.00 2006-11-27 18:22:01.402 331 18160.85 59.35 52723.08 88888.00 2006-11-27 18:22:01.902 331 18160.86 59.32 52723.12 88888.00 2006-11-27 18:22:02.402 331 18160.89 59.36 52723.06 88888.00 2006-11-27 18:22:02.902 331 18160.80 59.35 52723.15 88888.00 2006-11-27 18:22:03.402 331 18160.88 59.41 52723.27 88888.00 2006-11-27 18:22:03.902 331 18160.94 59.45 52723.09 88888.00 2006-11-27 18:22:04.402 331 18161.05 59.36 52722.97 88888.00 2006-11-27 18:22:04.902 331 18161.05 59.34 52722.97 88888.00 2006-11-27 18:22:05.402 331 18161.01 59.29 52722.91 88888.00 2006-11-27 18:22:05.902 331 18161.02 59.29 52722.96 88888.00 2006-11-27 18:22:06.402 331 18160.94 59.24 52723.11 88888.00 2006-11-27 18:22:06.902 331 18160.91 59.24 52723.27 88888.00 2006-11-27 18:22:07.402 331 18160.80 59.31 52723.13 88888.00 2006-11-27 18:22:07.902 331 18160.80 59.36 52723.06 88888.00 2006-11-27 18:22:08.402 331 18160.92 59.34 52723.15 88888.00 2006-11-27 18:22:08.902 331 18160.86 59.39 52723.26 88888.00 2006-11-27 18:22:09.402 331 18160.89 59.40 52723.30 88888.00 2006-11-27 18:22:09.902 331 18160.90 59.40 52723.31 88888.00 2006-11-27 18:22:10.402 331 18160.80 59.38 52723.29 88888.00 2006-11-27 18:22:10.902 331 18160.81 59.40 52723.32 88888.00 2006-11-27 18:22:11.402 331 18160.89 59.47 52723.30 88888.00 2006-11-27 18:22:11.902 331 18160.81 59.47 52723.27 88888.00 2006-11-27 18:22:12.402 331 18160.87 59.42 52723.30 88888.00 2006-11-27 18:22:12.902 331 18160.90 59.46 52723.43 88888.00 2006-11-27 18:22:13.402 331 18160.96 59.42 52723.44 88888.00 2006-11-27 18:22:13.902 331 18161.02 59.35 52723.38 88888.00 2006-11-27 18:22:14.402 331 18160.92 59.40 52723.31 88888.00 2006-11-27 18:22:14.902 331 18161.02 59.40 52723.43 88888.00 2006-11-27 18:22:15.402 331 18161.01 59.30 52723.31 88888.00 2006-11-27 18:22:15.902 331 18160.89 59.33 52723.31 88888.00 2006-11-27 18:22:16.402 331 18160.92 59.40 52723.38 88888.00 2006-11-27 18:22:16.902 331 18160.97 59.35 52723.41 88888.00 2006-11-27 18:22:17.402 331 18160.99 59.44 52723.44 88888.00 2006-11-27 18:22:17.902 331 18161.04 59.46 52723.42 88888.00 2006-11-27 18:22:18.402 331 18161.00 59.44 52723.37 88888.00 2006-11-27 18:22:18.902 331 18161.10 59.37 52723.41 88888.00 2006-11-27 18:22:19.402 331 18161.21 59.24 52723.43 88888.00 2006-11-27 18:22:19.902 331 18161.25 59.17 52723.51 88888.00 2006-11-27 18:22:20.402 331 18161.12 59.20 52723.60 88888.00 2006-11-27 18:22:20.902 331 18161.10 59.22 52723.59 88888.00 2006-11-27 18:22:21.402 331 18161.07 59.25 52723.46 88888.00 2006-11-27 18:22:21.902 331 18161.10 59.28 52723.43 88888.00 2006-11-27 18:22:22.402 331 18160.85 59.21 52723.50 88888.00 2006-11-27 18:22:22.902 331 18160.96 59.20 52723.57 88888.00 2006-11-27 18:22:23.402 331 18160.99 59.19 52723.63 88888.00 2006-11-27 18:22:23.902 331 18161.03 59.18 52723.60 88888.00 2006-11-27 18:22:24.402 331 18161.10 59.17 52723.66 88888.00 2006-11-27 18:22:24.902 331 18161.04 59.23 52723.65 88888.00 2006-11-27 18:22:25.402 331 18160.97 59.29 52723.73 88888.00 2006-11-27 18:22:25.902 331 18161.05 59.21 52723.60 88888.00 2006-11-27 18:22:26.402 331 18161.14 59.25 52723.50 88888.00 2006-11-27 18:22:26.902 331 18161.22 59.28 52723.53 88888.00 2006-11-27 18:22:27.402 331 18161.23 59.34 52723.58 88888.00 2006-11-27 18:22:27.902 331 18161.15 59.36 52723.51 88888.00 2006-11-27 18:22:28.402 331 18161.25 59.36 52723.43 88888.00 2006-11-27 18:22:28.902 331 18161.35 59.29 52723.40 88888.00 2006-11-27 18:22:29.402 331 18161.11 59.38 52723.46 88888.00 2006-11-27 18:22:29.902 331 18161.00 59.49 52723.44 88888.00 2006-11-27 18:22:30.402 331 18161.01 59.48 52723.49 88888.00 2006-11-27 18:22:30.902 331 18160.94 59.41 52723.41 88888.00 2006-11-27 18:22:31.402 331 18161.02 59.38 52723.39 88888.00 2006-11-27 18:22:31.902 331 18161.00 59.36 52723.44 88888.00 2006-11-27 18:22:32.402 331 18161.04 59.43 52723.48 88888.00 2006-11-27 18:22:32.902 331 18161.29 59.45 52723.52 88888.00 2006-11-27 18:22:33.402 331 18161.21 59.33 52723.50 88888.00 2006-11-27 18:22:33.902 331 18161.12 59.33 52723.49 88888.00 2006-11-27 18:22:34.402 331 18161.13 59.34 52723.47 88888.00 2006-11-27 18:22:34.902 331 18161.10 59.34 52723.50 88888.00 2006-11-27 18:22:35.402 331 18161.02 59.30 52723.54 88888.00 2006-11-27 18:22:35.902 331 18161.03 59.36 52723.53 88888.00 2006-11-27 18:22:36.402 331 18161.04 59.35 52723.55 88888.00 2006-11-27 18:22:36.902 331 18161.08 59.33 52723.55 88888.00 2006-11-27 18:22:37.402 331 18161.07 59.30 52723.50 88888.00 2006-11-27 18:22:37.902 331 18161.04 59.37 52723.46 88888.00 2006-11-27 18:22:38.402 331 18161.01 59.31 52723.43 88888.00 2006-11-27 18:22:38.902 331 18160.90 59.23 52723.47 88888.00 2006-11-27 18:22:39.402 331 18160.99 59.23 52723.49 88888.00 2006-11-27 18:22:39.902 331 18161.10 59.28 52723.50 88888.00 2006-11-27 18:22:40.402 331 18161.29 59.26 52723.55 88888.00 2006-11-27 18:22:40.902 331 18161.30 59.31 52723.54 88888.00 2006-11-27 18:22:41.402 331 18161.15 59.36 52723.51 88888.00 2006-11-27 18:22:41.902 331 18161.11 59.34 52723.54 88888.00 2006-11-27 18:22:42.402 331 18160.94 59.29 52723.59 88888.00 2006-11-27 18:22:42.902 331 18160.80 59.31 52723.55 88888.00 2006-11-27 18:22:43.402 331 18160.91 59.35 52723.53 88888.00 2006-11-27 18:22:43.902 331 18161.00 59.36 52723.48 88888.00 2006-11-27 18:22:44.402 331 18161.12 59.32 52723.58 88888.00 2006-11-27 18:22:44.902 331 18161.13 59.29 52723.60 88888.00 2006-11-27 18:22:45.402 331 18161.09 59.30 52723.55 88888.00 2006-11-27 18:22:45.902 331 18161.15 59.29 52723.62 88888.00 2006-11-27 18:22:46.402 331 18161.23 59.29 52723.72 88888.00 2006-11-27 18:22:46.902 331 18161.03 59.33 52723.77 88888.00 2006-11-27 18:22:47.402 331 18160.99 59.32 52723.72 88888.00 2006-11-27 18:22:47.902 331 18160.92 59.28 52723.73 88888.00 2006-11-27 18:22:48.402 331 18160.83 59.33 52723.78 88888.00 2006-11-27 18:22:48.902 331 18160.97 59.38 52723.82 88888.00 2006-11-27 18:22:49.402 331 18160.94 59.42 52723.83 88888.00 2006-11-27 18:22:49.902 331 18160.90 59.51 52723.86 88888.00 2006-11-27 18:22:50.402 331 18160.70 59.48 52723.74 88888.00 2006-11-27 18:22:50.902 331 18160.77 59.39 52723.78 88888.00 2006-11-27 18:22:51.402 331 18160.68 59.39 52723.95 88888.00 2006-11-27 18:22:51.902 331 18160.64 59.42 52723.76 88888.00 2006-11-27 18:22:52.402 331 18160.68 59.39 52723.63 88888.00 2006-11-27 18:22:52.902 331 18160.70 59.35 52723.71 88888.00 2006-11-27 18:22:53.402 331 18160.87 59.37 52723.66 88888.00 2006-11-27 18:22:53.902 331 18160.91 59.40 52723.62 88888.00 2006-11-27 18:22:54.402 331 18160.97 59.40 52723.64 88888.00 2006-11-27 18:22:54.902 331 18160.85 59.40 52723.74 88888.00 2006-11-27 18:22:55.402 331 18160.72 59.34 52723.70 88888.00 2006-11-27 18:22:55.902 331 18160.59 59.48 52723.64 88888.00 2006-11-27 18:22:56.402 331 18160.59 59.54 52723.63 88888.00 2006-11-27 18:22:56.902 331 18160.61 59.47 52723.64 88888.00 2006-11-27 18:22:57.402 331 18160.88 59.42 52723.74 88888.00 2006-11-27 18:22:57.902 331 18160.97 59.42 52723.62 88888.00 2006-11-27 18:22:58.402 331 18160.94 59.48 52723.58 88888.00 2006-11-27 18:22:58.902 331 18160.83 59.45 52723.54 88888.00 2006-11-27 18:22:59.402 331 18160.90 59.41 52723.53 88888.00 2006-11-27 18:22:59.902 331 18161.01 59.36 52723.52 88888.00 2006-11-27 18:23:00.402 331 18160.80 59.32 52723.64 88888.00 2006-11-27 18:23:00.902 331 18160.75 59.34 52723.67 88888.00 2006-11-27 18:23:01.402 331 18160.76 59.38 52723.64 88888.00 2006-11-27 18:23:01.902 331 18160.75 59.39 52723.75 88888.00 2006-11-27 18:23:02.402 331 18160.79 59.32 52723.82 88888.00 2006-11-27 18:23:02.902 331 18160.85 59.33 52723.77 88888.00 2006-11-27 18:23:03.402 331 18160.90 59.32 52723.74 88888.00 2006-11-27 18:23:03.902 331 18160.97 59.37 52723.86 88888.00 2006-11-27 18:23:04.402 331 18161.07 59.44 52723.90 88888.00 2006-11-27 18:23:04.902 331 18160.99 59.44 52723.94 88888.00 2006-11-27 18:23:05.402 331 18160.97 59.50 52723.89 88888.00 2006-11-27 18:23:05.902 331 18160.97 59.58 52723.90 88888.00 2006-11-27 18:23:06.402 331 18160.86 59.62 52723.93 88888.00 2006-11-27 18:23:06.902 331 18160.99 59.62 52723.98 88888.00 2006-11-27 18:23:07.402 331 18160.99 59.59 52723.95 88888.00 2006-11-27 18:23:07.902 331 18160.93 59.54 52723.89 88888.00 2006-11-27 18:23:08.402 331 18160.81 59.45 52724.01 88888.00 2006-11-27 18:23:08.902 331 18160.86 59.52 52724.06 88888.00 2006-11-27 18:23:09.402 331 18160.88 59.53 52723.98 88888.00 2006-11-27 18:23:09.902 331 18160.92 59.49 52723.88 88888.00 2006-11-27 18:23:10.402 331 18160.93 59.45 52723.87 88888.00 2006-11-27 18:23:10.902 331 18160.77 59.46 52723.88 88888.00 2006-11-27 18:23:11.402 331 18160.67 59.44 52724.05 88888.00 2006-11-27 18:23:11.902 331 18160.67 59.46 52723.97 88888.00 2006-11-27 18:23:12.402 331 18160.89 59.48 52723.93 88888.00 2006-11-27 18:23:12.902 331 18160.72 59.51 52723.81 88888.00 2006-11-27 18:23:13.402 331 18160.65 59.48 52723.83 88888.00 2006-11-27 18:23:13.902 331 18160.57 59.47 52723.78 88888.00 2006-11-27 18:23:14.402 331 18160.58 59.42 52723.79 88888.00 2006-11-27 18:23:14.902 331 18160.60 59.46 52723.84 88888.00 2006-11-27 18:23:15.402 331 18160.68 59.54 52723.85 88888.00 2006-11-27 18:23:15.902 331 18160.77 59.52 52723.81 88888.00 2006-11-27 18:23:16.402 331 18160.70 59.43 52723.75 88888.00 2006-11-27 18:23:16.902 331 18160.82 59.49 52723.74 88888.00 2006-11-27 18:23:17.402 331 18160.85 59.50 52723.84 88888.00 2006-11-27 18:23:17.902 331 18160.72 59.52 52723.83 88888.00 2006-11-27 18:23:18.402 331 18160.69 59.55 52723.77 88888.00 2006-11-27 18:23:18.902 331 18160.50 59.55 52723.87 88888.00 2006-11-27 18:23:19.402 331 18160.50 59.54 52723.76 88888.00 2006-11-27 18:23:19.902 331 18160.53 59.52 52723.69 88888.00 2006-11-27 18:23:20.402 331 18160.47 59.55 52723.77 88888.00 2006-11-27 18:23:20.902 331 18160.46 59.50 52723.89 88888.00 2006-11-27 18:23:21.402 331 18160.46 59.56 52723.93 88888.00 2006-11-27 18:23:21.902 331 18160.43 59.55 52723.90 88888.00 2006-11-27 18:23:22.402 331 18160.50 59.50 52723.94 88888.00 2006-11-27 18:23:22.902 331 18160.53 59.54 52723.88 88888.00 2006-11-27 18:23:23.402 331 18160.66 59.52 52723.82 88888.00 2006-11-27 18:23:23.902 331 18160.57 59.61 52723.81 88888.00 2006-11-27 18:23:24.402 331 18160.60 59.63 52723.93 88888.00 2006-11-27 18:23:24.902 331 18160.53 59.51 52724.01 88888.00 2006-11-27 18:23:25.402 331 18160.56 59.53 52723.98 88888.00 2006-11-27 18:23:25.902 331 18160.54 59.59 52724.05 88888.00 2006-11-27 18:23:26.402 331 18160.55 59.57 52724.01 88888.00 2006-11-27 18:23:26.902 331 18160.42 59.61 52723.95 88888.00 2006-11-27 18:23:27.402 331 18160.34 59.65 52723.90 88888.00 2006-11-27 18:23:27.902 331 18160.32 59.64 52723.88 88888.00 2006-11-27 18:23:28.402 331 18160.26 59.68 52723.81 88888.00 2006-11-27 18:23:28.902 331 18160.36 59.73 52723.78 88888.00 2006-11-27 18:23:29.402 331 18160.45 59.66 52723.77 88888.00 2006-11-27 18:23:29.902 331 18160.42 59.64 52723.73 88888.00 2006-11-27 18:23:30.402 331 18160.34 59.58 52723.74 88888.00 2006-11-27 18:23:30.902 331 18160.43 59.63 52723.76 88888.00 2006-11-27 18:23:31.402 331 18160.39 59.62 52723.84 88888.00 2006-11-27 18:23:31.902 331 18160.40 59.63 52723.88 88888.00 2006-11-27 18:23:32.402 331 18160.47 59.67 52723.87 88888.00 2006-11-27 18:23:32.902 331 18160.50 59.61 52723.84 88888.00 2006-11-27 18:23:33.402 331 18160.54 59.59 52723.88 88888.00 2006-11-27 18:23:33.902 331 18160.54 59.59 52723.81 88888.00 2006-11-27 18:23:34.402 331 18160.50 59.59 52723.76 88888.00 2006-11-27 18:23:34.902 331 18160.43 59.61 52723.61 88888.00 2006-11-27 18:23:35.402 331 18160.33 59.59 52723.73 88888.00 2006-11-27 18:23:35.902 331 18160.34 59.58 52723.75 88888.00 2006-11-27 18:23:36.402 331 18160.45 59.67 52723.76 88888.00 2006-11-27 18:23:36.902 331 18160.51 59.65 52723.64 88888.00 2006-11-27 18:23:37.402 331 18160.38 59.65 52723.72 88888.00 2006-11-27 18:23:37.902 331 18160.36 59.74 52723.75 88888.00 2006-11-27 18:23:38.402 331 18160.49 59.69 52723.65 88888.00 2006-11-27 18:23:38.902 331 18160.56 59.65 52723.65 88888.00 2006-11-27 18:23:39.402 331 18160.53 59.66 52723.71 88888.00 2006-11-27 18:23:39.902 331 18160.46 59.69 52723.72 88888.00 2006-11-27 18:23:40.402 331 18160.47 59.67 52723.76 88888.00 2006-11-27 18:23:40.902 331 18160.53 59.65 52723.83 88888.00 2006-11-27 18:23:41.402 331 18160.55 59.67 52723.79 88888.00 2006-11-27 18:23:41.902 331 18160.51 59.63 52723.74 88888.00 2006-11-27 18:23:42.402 331 18160.47 59.62 52723.62 88888.00 2006-11-27 18:23:42.902 331 18160.46 59.72 52723.63 88888.00 2006-11-27 18:23:43.402 331 18160.53 59.69 52723.74 88888.00 2006-11-27 18:23:43.902 331 18160.53 59.65 52723.78 88888.00 2006-11-27 18:23:44.402 331 18160.50 59.65 52723.78 88888.00 2006-11-27 18:23:44.902 331 18160.65 59.71 52723.63 88888.00 2006-11-27 18:23:45.402 331 18160.59 59.71 52723.65 88888.00 2006-11-27 18:23:45.902 331 18160.55 59.72 52723.59 88888.00 2006-11-27 18:23:46.402 331 18160.61 59.71 52723.52 88888.00 2006-11-27 18:23:46.902 331 18160.62 59.73 52723.59 88888.00 2006-11-27 18:23:47.402 331 18160.71 59.69 52723.57 88888.00 2006-11-27 18:23:47.902 331 18160.67 59.70 52723.52 88888.00 2006-11-27 18:23:48.402 331 18160.61 59.66 52723.54 88888.00 2006-11-27 18:23:48.902 331 18160.69 59.74 52723.62 88888.00 2006-11-27 18:23:49.402 331 18160.67 59.82 52723.66 88888.00 2006-11-27 18:23:49.902 331 18160.60 59.75 52723.70 88888.00 2006-11-27 18:23:50.402 331 18160.69 59.72 52723.73 88888.00 2006-11-27 18:23:50.902 331 18160.67 59.73 52723.78 88888.00 2006-11-27 18:23:51.402 331 18160.73 59.72 52723.77 88888.00 2006-11-27 18:23:51.902 331 18160.68 59.72 52723.71 88888.00 2006-11-27 18:23:52.402 331 18160.75 59.69 52723.70 88888.00 2006-11-27 18:23:52.902 331 18160.83 59.70 52723.71 88888.00 2006-11-27 18:23:53.402 331 18160.79 59.73 52723.74 88888.00 2006-11-27 18:23:53.902 331 18160.67 59.70 52723.74 88888.00 2006-11-27 18:23:54.402 331 18160.77 59.68 52723.67 88888.00 2006-11-27 18:23:54.902 331 18160.77 59.66 52723.52 88888.00 2006-11-27 18:23:55.402 331 18160.72 59.68 52723.49 88888.00 2006-11-27 18:23:55.902 331 18160.71 59.73 52723.53 88888.00 2006-11-27 18:23:56.402 331 18160.85 59.78 52723.61 88888.00 2006-11-27 18:23:56.902 331 18160.90 59.79 52723.54 88888.00 2006-11-27 18:23:57.402 331 18160.88 59.76 52723.62 88888.00 2006-11-27 18:23:57.902 331 18161.05 59.79 52723.57 88888.00 2006-11-27 18:23:58.402 331 18160.89 59.78 52723.46 88888.00 2006-11-27 18:23:58.902 331 18160.89 59.75 52723.52 88888.00 2006-11-27 18:23:59.402 331 18160.91 59.74 52723.55 88888.00 2006-11-27 18:23:59.902 331 18160.83 59.74 52723.72 88888.00 2006-11-27 18:24:00.402 331 18160.86 59.71 52723.79 88888.00 2006-11-27 18:24:00.902 331 18160.98 59.68 52723.70 88888.00 2006-11-27 18:24:01.402 331 18160.94 59.70 52723.77 88888.00 2006-11-27 18:24:01.902 331 18160.83 59.74 52723.72 88888.00 2006-11-27 18:24:02.402 331 18160.88 59.73 52723.65 88888.00 2006-11-27 18:24:02.902 331 18161.10 59.67 52723.62 88888.00 2006-11-27 18:24:03.402 331 18161.05 59.68 52723.64 88888.00 2006-11-27 18:24:03.902 331 18160.99 59.72 52723.69 88888.00 2006-11-27 18:24:04.402 331 18160.97 59.74 52723.61 88888.00 2006-11-27 18:24:04.902 331 18161.01 59.64 52723.67 88888.00 2006-11-27 18:24:05.402 331 18161.07 59.67 52723.78 88888.00 2006-11-27 18:24:05.902 331 18160.99 59.65 52723.71 88888.00 2006-11-27 18:24:06.402 331 18160.99 59.65 52723.64 88888.00 2006-11-27 18:24:06.902 331 18160.90 59.65 52723.71 88888.00 2006-11-27 18:24:07.402 331 18160.98 59.69 52723.55 88888.00 2006-11-27 18:24:07.902 331 18161.02 59.64 52723.55 88888.00 2006-11-27 18:24:08.402 331 18161.10 59.61 52723.53 88888.00 2006-11-27 18:24:08.902 331 18161.04 59.53 52723.53 88888.00 2006-11-27 18:24:09.402 331 18161.10 59.56 52723.53 88888.00 2006-11-27 18:24:09.902 331 18161.16 59.62 52723.50 88888.00 2006-11-27 18:24:10.402 331 18161.18 59.67 52723.49 88888.00 2006-11-27 18:24:10.902 331 18161.20 59.66 52723.58 88888.00 2006-11-27 18:24:11.402 331 18161.19 59.57 52723.50 88888.00 2006-11-27 18:24:11.902 331 18161.03 59.56 52723.51 88888.00 2006-11-27 18:24:12.402 331 18161.08 59.56 52723.62 88888.00 2006-11-27 18:24:12.902 331 18161.13 59.49 52723.55 88888.00 2006-11-27 18:24:13.402 331 18161.20 59.40 52723.53 88888.00 2006-11-27 18:24:13.902 331 18161.19 59.40 52723.62 88888.00 2006-11-27 18:24:14.402 331 18161.08 59.45 52723.61 88888.00 2006-11-27 18:24:14.902 331 18161.23 59.46 52723.53 88888.00 2006-11-27 18:24:15.402 331 18161.45 59.47 52723.57 88888.00 2006-11-27 18:24:15.902 331 18161.41 59.48 52723.55 88888.00 2006-11-27 18:24:16.402 331 18161.29 59.49 52723.46 88888.00 2006-11-27 18:24:16.902 331 18161.42 59.43 52723.53 88888.00 2006-11-27 18:24:17.402 331 18161.36 59.37 52723.75 88888.00 2006-11-27 18:24:17.902 331 18161.31 59.41 52723.74 88888.00 2006-11-27 18:24:18.402 331 18161.30 59.38 52723.71 88888.00 2006-11-27 18:24:18.902 331 18161.30 59.35 52723.77 88888.00 2006-11-27 18:24:19.402 331 18161.33 59.41 52723.72 88888.00 2006-11-27 18:24:19.902 331 18161.27 59.39 52723.72 88888.00 2006-11-27 18:24:20.402 331 18161.26 59.34 52723.73 88888.00 2006-11-27 18:24:20.902 331 18161.34 59.30 52723.79 88888.00 2006-11-27 18:24:21.402 331 18161.41 59.34 52723.86 88888.00 2006-11-27 18:24:21.902 331 18161.44 59.33 52723.67 88888.00 2006-11-27 18:24:22.402 331 18161.36 59.25 52723.60 88888.00 2006-11-27 18:24:22.902 331 18161.29 59.26 52723.50 88888.00 2006-11-27 18:24:23.402 331 18161.36 59.29 52723.44 88888.00 2006-11-27 18:24:23.902 331 18161.26 59.29 52723.44 88888.00 2006-11-27 18:24:24.402 331 18161.25 59.24 52723.40 88888.00 2006-11-27 18:24:24.902 331 18161.35 59.21 52723.52 88888.00 2006-11-27 18:24:25.402 331 18161.31 59.19 52723.61 88888.00 2006-11-27 18:24:25.902 331 18161.34 59.18 52723.58 88888.00 2006-11-27 18:24:26.402 331 18161.37 59.12 52723.47 88888.00 2006-11-27 18:24:26.902 331 18161.44 59.14 52723.43 88888.00 2006-11-27 18:24:27.402 331 18161.34 59.18 52723.43 88888.00 2006-11-27 18:24:27.902 331 18161.43 59.17 52723.44 88888.00 2006-11-27 18:24:28.402 331 18161.48 59.16 52723.60 88888.00 2006-11-27 18:24:28.902 331 18161.37 59.25 52723.60 88888.00 2006-11-27 18:24:29.402 331 18161.32 59.24 52723.71 88888.00 2006-11-27 18:24:29.902 331 18161.26 59.55 52723.84 88888.00 2006-11-27 18:24:30.402 331 18161.23 59.37 52723.89 88888.00 2006-11-27 18:24:30.902 331 18161.31 59.21 52723.87 88888.00 2006-11-27 18:24:31.402 331 18161.38 59.21 52723.81 88888.00 2006-11-27 18:24:31.902 331 18161.45 59.21 52723.75 88888.00 2006-11-27 18:24:32.402 331 18161.31 59.24 52723.67 88888.00 2006-11-27 18:24:32.902 331 18161.23 59.28 52723.78 88888.00 2006-11-27 18:24:33.402 331 18161.30 59.26 52723.81 88888.00 2006-11-27 18:24:33.902 331 18161.21 59.19 52723.88 88888.00 2006-11-27 18:24:34.402 331 18161.32 59.23 52723.87 88888.00 2006-11-27 18:24:34.902 331 18161.26 59.25 52723.71 88888.00 2006-11-27 18:24:35.402 331 18161.11 59.23 52723.76 88888.00 2006-11-27 18:24:35.902 331 18161.21 59.23 52723.82 88888.00 2006-11-27 18:24:36.402 331 18161.21 59.28 52723.83 88888.00 2006-11-27 18:24:36.902 331 18161.20 59.25 52723.86 88888.00 2006-11-27 18:24:37.402 331 18161.26 59.21 52723.94 88888.00 2006-11-27 18:24:37.902 331 18161.19 59.21 52723.96 88888.00 2006-11-27 18:24:38.402 331 18161.32 59.18 52723.95 88888.00 2006-11-27 18:24:38.902 331 18161.38 59.15 52724.05 88888.00 2006-11-27 18:24:39.402 331 18161.30 59.11 52724.02 88888.00 2006-11-27 18:24:39.902 331 18161.36 59.13 52724.12 88888.00 2006-11-27 18:24:40.402 331 18161.40 59.18 52724.01 88888.00 2006-11-27 18:24:40.902 331 18161.51 59.14 52724.00 88888.00 2006-11-27 18:24:41.402 331 18161.36 59.15 52724.04 88888.00 2006-11-27 18:24:41.902 331 18161.30 59.18 52723.94 88888.00 2006-11-27 18:24:42.402 331 18161.37 59.13 52723.92 88888.00 2006-11-27 18:24:42.902 331 18161.29 59.11 52723.99 88888.00 2006-11-27 18:24:43.402 331 18161.32 59.19 52723.88 88888.00 2006-11-27 18:24:43.902 331 18161.38 59.31 52723.84 88888.00 2006-11-27 18:24:44.402 331 18161.42 59.29 52724.02 88888.00 2006-11-27 18:24:44.902 331 18161.47 59.22 52724.08 88888.00 2006-11-27 18:24:45.402 331 18161.38 59.19 52723.99 88888.00 2006-11-27 18:24:45.902 331 18161.37 59.15 52723.96 88888.00 2006-11-27 18:24:46.402 331 18161.31 59.18 52723.87 88888.00 2006-11-27 18:24:46.902 331 18161.40 59.15 52723.89 88888.00 2006-11-27 18:24:47.402 331 18161.48 59.09 52723.92 88888.00 2006-11-27 18:24:47.902 331 18161.34 59.11 52724.01 88888.00 2006-11-27 18:24:48.402 331 18161.33 59.15 52724.09 88888.00 2006-11-27 18:24:48.902 331 18161.42 59.15 52724.15 88888.00 2006-11-27 18:24:49.402 331 18161.31 59.12 52724.13 88888.00 2006-11-27 18:24:49.902 331 18161.35 59.11 52724.16 88888.00 2006-11-27 18:24:50.402 331 18161.31 59.23 52724.13 88888.00 2006-11-27 18:24:50.902 331 18161.30 59.23 52724.09 88888.00 2006-11-27 18:24:51.402 331 18161.29 59.24 52724.13 88888.00 2006-11-27 18:24:51.902 331 18161.32 59.24 52724.22 88888.00 2006-11-27 18:24:52.402 331 18161.37 59.23 52724.27 88888.00 2006-11-27 18:24:52.902 331 18161.32 59.21 52724.22 88888.00 2006-11-27 18:24:53.402 331 18161.24 59.26 52724.12 88888.00 2006-11-27 18:24:53.902 331 18161.25 59.31 52724.22 88888.00 2006-11-27 18:24:54.402 331 18161.15 59.37 52724.36 88888.00 2006-11-27 18:24:54.902 331 18161.22 59.32 52724.31 88888.00 2006-11-27 18:24:55.402 331 18161.22 59.32 52724.17 88888.00 2006-11-27 18:24:55.902 331 18161.19 59.31 52724.09 88888.00 2006-11-27 18:24:56.402 331 18161.16 59.31 52724.10 88888.00 2006-11-27 18:24:56.902 331 18161.13 59.33 52724.09 88888.00 2006-11-27 18:24:57.402 331 18161.16 59.40 52724.06 88888.00 2006-11-27 18:24:57.902 331 18161.16 59.43 52724.06 88888.00 2006-11-27 18:24:58.402 331 18161.07 59.40 52724.13 88888.00 2006-11-27 18:24:58.902 331 18160.93 59.36 52724.15 88888.00 2006-11-27 18:24:59.402 331 18160.96 59.41 52724.01 88888.00 2006-11-27 18:24:59.902 331 18160.88 59.45 52724.15 88888.00 2006-11-27 18:25:00.402 331 18160.80 59.47 52724.21 88888.00 2006-11-27 18:25:00.902 331 18160.72 59.41 52724.08 88888.00 2006-11-27 18:25:01.402 331 18160.69 59.38 52724.09 88888.00 2006-11-27 18:25:01.902 331 18160.73 59.37 52724.13 88888.00 2006-11-27 18:25:02.402 331 18160.91 59.36 52724.22 88888.00 2006-11-27 18:25:02.902 331 18161.01 59.46 52724.29 88888.00 2006-11-27 18:25:03.402 331 18160.97 59.46 52724.21 88888.00 2006-11-27 18:25:03.902 331 18160.94 59.41 52724.15 88888.00 2006-11-27 18:25:04.402 331 18160.93 59.40 52724.02 88888.00 2006-11-27 18:25:04.902 331 18160.90 59.40 52724.16 88888.00 2006-11-27 18:25:05.402 331 18160.99 59.42 52724.20 88888.00 2006-11-27 18:25:05.902 331 18160.90 59.41 52724.18 88888.00 2006-11-27 18:25:06.402 331 18160.86 59.40 52724.18 88888.00 2006-11-27 18:25:06.902 331 18161.09 59.53 52724.08 88888.00 2006-11-27 18:25:07.402 331 18161.00 59.50 52724.01 88888.00 2006-11-27 18:25:07.902 331 18160.82 59.42 52723.96 88888.00 2006-11-27 18:25:08.402 331 18160.76 59.41 52723.96 88888.00 2006-11-27 18:25:08.902 331 18160.72 59.39 52724.00 88888.00 2006-11-27 18:25:09.402 331 18160.68 59.38 52724.04 88888.00 2006-11-27 18:25:09.902 331 18160.75 59.32 52724.15 88888.00 2006-11-27 18:25:10.402 331 18160.83 59.35 52724.12 88888.00 2006-11-27 18:25:10.902 331 18160.96 59.42 52724.10 88888.00 2006-11-27 18:25:11.402 331 18160.88 59.40 52724.11 88888.00 2006-11-27 18:25:11.902 331 18160.82 59.42 52724.08 88888.00 2006-11-27 18:25:12.402 331 18160.72 59.35 52724.11 88888.00 2006-11-27 18:25:12.902 331 18160.70 59.31 52724.15 88888.00 2006-11-27 18:25:13.402 331 18160.69 59.32 52724.09 88888.00 2006-11-27 18:25:13.902 331 18160.69 59.33 52723.90 88888.00 2006-11-27 18:25:14.402 331 18160.61 59.32 52723.93 88888.00 2006-11-27 18:25:14.902 331 18160.70 59.34 52724.05 88888.00 2006-11-27 18:25:15.402 331 18160.78 59.39 52724.06 88888.00 2006-11-27 18:25:15.902 331 18160.69 59.42 52723.94 88888.00 2006-11-27 18:25:16.402 331 18160.71 59.40 52723.97 88888.00 2006-11-27 18:25:16.902 331 18160.71 59.36 52723.94 88888.00 2006-11-27 18:25:17.402 331 18160.81 59.44 52723.99 88888.00 2006-11-27 18:25:17.902 331 18160.76 59.48 52724.06 88888.00 2006-11-27 18:25:18.402 331 18160.76 59.51 52723.99 88888.00 2006-11-27 18:25:18.902 331 18160.75 59.50 52723.96 88888.00 2006-11-27 18:25:19.402 331 18160.67 59.49 52723.88 88888.00 2006-11-27 18:25:19.902 331 18160.65 59.55 52723.94 88888.00 2006-11-27 18:25:20.402 331 18160.66 59.54 52723.85 88888.00 2006-11-27 18:25:20.902 331 18160.62 59.53 52723.86 88888.00 2006-11-27 18:25:21.402 331 18160.59 59.55 52723.84 88888.00 2006-11-27 18:25:21.902 331 18160.59 59.53 52723.73 88888.00 2006-11-27 18:25:22.402 331 18160.67 59.62 52723.78 88888.00 2006-11-27 18:25:22.902 331 18160.62 59.63 52723.92 88888.00 2006-11-27 18:25:23.402 331 18160.69 59.48 52723.98 88888.00 2006-11-27 18:25:23.902 331 18160.69 59.51 52723.88 88888.00 2006-11-27 18:25:24.402 331 18160.80 59.55 52723.88 88888.00 2006-11-27 18:25:24.902 331 18160.79 59.48 52723.88 88888.00 2006-11-27 18:25:25.402 331 18160.76 59.45 52723.95 88888.00 2006-11-27 18:25:25.902 331 18160.78 59.41 52723.94 88888.00 2006-11-27 18:25:26.402 331 18160.73 59.45 52723.88 88888.00 2006-11-27 18:25:26.902 331 18160.80 59.46 52723.92 88888.00 2006-11-27 18:25:27.402 331 18160.92 59.48 52723.89 88888.00 2006-11-27 18:25:27.902 331 18160.98 59.46 52723.85 88888.00 2006-11-27 18:25:28.402 331 18160.94 59.46 52723.93 88888.00 2006-11-27 18:25:28.902 331 18160.82 59.41 52723.93 88888.00 2006-11-27 18:25:29.402 331 18160.85 59.48 52723.84 88888.00 2006-11-27 18:25:29.902 331 18160.76 59.56 52723.86 88888.00 2006-11-27 18:25:30.402 331 18160.68 59.58 52723.87 88888.00 2006-11-27 18:25:30.902 331 18160.72 59.56 52723.93 88888.00 2006-11-27 18:25:31.402 331 18160.75 59.56 52723.93 88888.00 2006-11-27 18:25:31.902 331 18160.83 59.58 52723.98 88888.00 2006-11-27 18:25:32.402 331 18160.78 59.61 52724.00 88888.00 2006-11-27 18:25:32.902 331 18160.72 59.69 52723.99 88888.00 2006-11-27 18:25:33.402 331 18160.82 59.62 52723.94 88888.00 2006-11-27 18:25:33.902 331 18160.93 59.57 52723.96 88888.00 2006-11-27 18:25:34.402 331 18160.93 59.53 52724.04 88888.00 2006-11-27 18:25:34.902 331 18160.90 59.53 52724.09 88888.00 2006-11-27 18:25:35.402 331 18160.88 59.56 52724.11 88888.00 2006-11-27 18:25:35.902 331 18160.86 59.51 52724.13 88888.00 2006-11-27 18:25:36.402 331 18160.90 59.49 52724.04 88888.00 2006-11-27 18:25:36.902 331 18160.97 59.43 52724.08 88888.00 2006-11-27 18:25:37.402 331 18160.89 59.43 52723.98 88888.00 2006-11-27 18:25:37.902 331 18160.94 59.38 52723.96 88888.00 2006-11-27 18:25:38.402 331 18161.05 59.37 52724.09 88888.00 2006-11-27 18:25:38.902 331 18161.00 59.37 52724.19 88888.00 2006-11-27 18:25:39.402 331 18160.96 59.38 52724.08 88888.00 2006-11-27 18:25:39.902 331 18161.01 59.35 52724.06 88888.00 2006-11-27 18:25:40.402 331 18160.89 59.39 52724.00 88888.00 2006-11-27 18:25:40.902 331 18160.82 59.41 52723.97 88888.00 2006-11-27 18:25:41.402 331 18161.04 59.47 52724.01 88888.00 2006-11-27 18:25:41.902 331 18161.12 59.48 52724.06 88888.00 2006-11-27 18:25:42.402 331 18161.08 59.52 52724.23 88888.00 2006-11-27 18:25:42.902 331 18161.02 59.47 52724.04 88888.00 2006-11-27 18:25:43.402 331 18161.08 59.46 52723.97 88888.00 2006-11-27 18:25:43.902 331 18161.14 59.44 52723.90 88888.00 2006-11-27 18:25:44.402 331 18161.15 59.45 52724.02 88888.00 2006-11-27 18:25:44.902 331 18161.15 59.61 52724.02 88888.00 2006-11-27 18:25:45.402 331 18161.04 59.70 52724.05 88888.00 2006-11-27 18:25:45.902 331 18161.12 59.66 52723.93 88888.00 2006-11-27 18:25:46.402 331 18161.10 59.63 52723.87 88888.00 2006-11-27 18:25:46.902 331 18161.08 59.72 52724.04 88888.00 2006-11-27 18:25:47.402 331 18161.04 59.77 52724.08 88888.00 2006-11-27 18:25:47.902 331 18161.01 59.79 52724.10 88888.00 2006-11-27 18:25:48.402 331 18161.00 59.76 52724.02 88888.00 2006-11-27 18:25:48.902 331 18160.89 59.75 52723.84 88888.00 2006-11-27 18:25:49.402 331 18160.77 59.78 52723.77 88888.00 2006-11-27 18:25:49.902 331 18160.76 59.78 52723.79 88888.00 2006-11-27 18:25:50.402 331 18160.96 59.79 52723.77 88888.00 2006-11-27 18:25:50.902 331 18161.01 59.79 52723.78 88888.00 2006-11-27 18:25:51.402 331 18161.04 59.66 52723.92 88888.00 2006-11-27 18:25:51.902 331 18161.04 59.76 52724.05 88888.00 2006-11-27 18:25:52.402 331 18161.05 59.80 52724.05 88888.00 2006-11-27 18:25:52.902 331 18161.08 59.81 52724.07 88888.00 2006-11-27 18:25:53.402 331 18161.02 59.89 52724.06 88888.00 2006-11-27 18:25:53.902 331 18160.97 59.85 52724.06 88888.00 2006-11-27 18:25:54.402 331 18161.02 59.87 52724.22 88888.00 2006-11-27 18:25:54.902 331 18161.00 59.81 52724.08 88888.00 2006-11-27 18:25:55.402 331 18160.97 59.85 52723.82 88888.00 2006-11-27 18:25:55.902 331 18160.82 59.82 52723.84 88888.00 2006-11-27 18:25:56.402 331 18160.81 59.76 52723.83 88888.00 2006-11-27 18:25:56.902 331 18160.87 59.61 52723.92 88888.00 2006-11-27 18:25:57.402 331 18160.94 59.65 52723.96 88888.00 2006-11-27 18:25:57.902 331 18160.79 59.72 52723.96 88888.00 2006-11-27 18:25:58.402 331 18160.79 59.74 52724.01 88888.00 2006-11-27 18:25:58.902 331 18160.83 59.71 52724.05 88888.00 2006-11-27 18:25:59.402 331 18160.88 59.70 52723.93 88888.00 2006-11-27 18:25:59.902 331 18160.89 59.75 52723.79 88888.00 2006-11-27 18:26:00.402 331 18160.80 59.84 52723.89 88888.00 2006-11-27 18:26:00.902 331 18160.73 59.74 52723.93 88888.00 2006-11-27 18:26:01.402 331 18160.83 59.78 52723.89 88888.00 2006-11-27 18:26:01.902 331 18160.76 59.81 52723.88 88888.00 2006-11-27 18:26:02.402 331 18160.81 59.80 52723.92 88888.00 2006-11-27 18:26:02.902 331 18160.73 59.79 52723.90 88888.00 2006-11-27 18:26:03.402 331 18160.81 59.69 52723.97 88888.00 2006-11-27 18:26:03.902 331 18160.83 59.62 52723.98 88888.00 2006-11-27 18:26:04.402 331 18160.86 59.58 52723.89 88888.00 2006-11-27 18:26:04.902 331 18160.80 59.71 52723.94 88888.00 2006-11-27 18:26:05.402 331 18160.66 59.75 52723.96 88888.00 2006-11-27 18:26:05.902 331 18160.68 59.69 52723.90 88888.00 2006-11-27 18:26:06.402 331 18160.92 59.71 52723.95 88888.00 2006-11-27 18:26:06.902 331 18160.89 59.73 52723.98 88888.00 2006-11-27 18:26:07.402 331 18160.87 59.76 52723.98 88888.00 2006-11-27 18:26:07.902 331 18160.69 59.74 52724.15 88888.00 2006-11-27 18:26:08.402 331 18160.77 59.68 52724.13 88888.00 2006-11-27 18:26:08.902 331 18160.66 59.77 52724.27 88888.00 2006-11-27 18:26:09.402 331 18160.62 59.74 52724.13 88888.00 2006-11-27 18:26:09.902 331 18160.79 59.75 52724.12 88888.00 2006-11-27 18:26:10.402 331 18161.00 59.73 52724.11 88888.00 2006-11-27 18:26:10.902 331 18160.98 59.70 52724.04 88888.00 2006-11-27 18:26:11.402 331 18160.88 59.77 52723.87 88888.00 2006-11-27 18:26:11.902 331 18160.72 59.81 52723.88 88888.00 2006-11-27 18:26:12.402 331 18160.71 59.81 52724.04 88888.00 2006-11-27 18:26:12.902 331 18160.69 59.87 52723.97 88888.00 2006-11-27 18:26:13.402 331 18160.79 59.84 52723.99 88888.00 2006-11-27 18:26:13.902 331 18160.80 59.78 52724.06 88888.00 2006-11-27 18:26:14.402 331 18160.80 59.80 52724.12 88888.00 2006-11-27 18:26:14.902 331 18160.81 59.85 52724.05 88888.00 2006-11-27 18:26:15.402 331 18160.55 59.86 52723.95 88888.00 2006-11-27 18:26:15.902 331 18160.60 59.82 52723.97 88888.00 2006-11-27 18:26:16.402 331 18160.68 59.85 52723.99 88888.00 2006-11-27 18:26:16.902 331 18160.72 59.81 52723.88 88888.00 2006-11-27 18:26:17.402 331 18160.61 59.82 52723.95 88888.00 2006-11-27 18:26:17.902 331 18160.75 59.81 52723.88 88888.00 2006-11-27 18:26:18.402 331 18160.69 59.86 52723.94 88888.00 2006-11-27 18:26:18.902 331 18160.58 59.88 52723.89 88888.00 2006-11-27 18:26:19.402 331 18160.60 59.88 52723.99 88888.00 2006-11-27 18:26:19.902 331 18160.62 59.92 52724.02 88888.00 2006-11-27 18:26:20.402 331 18160.57 59.92 52723.96 88888.00 2006-11-27 18:26:20.902 331 18160.64 59.85 52724.01 88888.00 2006-11-27 18:26:21.402 331 18160.60 59.81 52724.05 88888.00 2006-11-27 18:26:21.902 331 18160.57 59.88 52723.95 88888.00 2006-11-27 18:26:22.402 331 18160.54 59.88 52723.81 88888.00 2006-11-27 18:26:22.902 331 18160.48 59.95 52723.90 88888.00 2006-11-27 18:26:23.402 331 18160.38 59.95 52723.96 88888.00 2006-11-27 18:26:23.902 331 18160.42 59.92 52723.78 88888.00 2006-11-27 18:26:24.402 331 18160.44 59.97 52723.55 88888.00 2006-11-27 18:26:24.902 331 18160.60 59.91 52723.85 88888.00 2006-11-27 18:26:25.402 331 18160.67 59.90 52723.90 88888.00 2006-11-27 18:26:25.902 331 18160.66 59.91 52723.85 88888.00 2006-11-27 18:26:26.399 331 18160.81 59.92 52723.94 88888.00 2006-11-27 18:26:26.909 331 18160.87 59.95 52723.77 88888.00 2006-11-27 18:26:27.409 331 18160.75 59.92 52723.84 88888.00 2006-11-27 18:26:27.909 331 18160.69 59.89 52723.96 88888.00 2006-11-27 18:26:28.409 331 18160.66 59.84 52723.94 88888.00 2006-11-27 18:26:28.909 331 18160.81 59.88 52723.71 88888.00 2006-11-27 18:26:29.409 331 18160.82 59.87 52723.64 88888.00 2006-11-27 18:26:29.909 331 18160.72 59.91 52723.54 88888.00 2006-11-27 18:26:30.409 331 18160.77 59.98 52723.62 88888.00 2006-11-27 18:26:30.909 331 18160.80 59.94 52723.62 88888.00 2006-11-27 18:26:31.409 331 18160.89 59.89 52723.79 88888.00 2006-11-27 18:26:31.909 331 18160.88 59.85 52723.74 88888.00 2006-11-27 18:26:32.409 331 18161.00 59.82 52723.72 88888.00 2006-11-27 18:26:32.909 331 18160.96 59.91 52723.77 88888.00 2006-11-27 18:26:33.409 331 18160.97 59.97 52723.79 88888.00 2006-11-27 18:26:33.909 331 18160.99 59.91 52723.88 88888.00 2006-11-27 18:26:34.409 331 18161.03 59.95 52723.92 88888.00 2006-11-27 18:26:34.909 331 18161.02 59.95 52724.01 88888.00 2006-11-27 18:26:35.409 331 18161.04 59.87 52724.13 88888.00 2006-11-27 18:26:35.909 331 18160.99 59.88 52724.11 88888.00 2006-11-27 18:26:36.409 331 18161.01 59.87 52724.10 88888.00 2006-11-27 18:26:36.909 331 18161.03 59.87 52724.00 88888.00 2006-11-27 18:26:37.409 331 18161.04 59.81 52724.06 88888.00 2006-11-27 18:26:37.909 331 18161.04 59.82 52723.99 88888.00 2006-11-27 18:26:38.409 331 18160.98 59.87 52723.97 88888.00 2006-11-27 18:26:38.909 331 18160.97 59.85 52724.00 88888.00 2006-11-27 18:26:39.409 331 18160.90 59.89 52723.88 88888.00 2006-11-27 18:26:39.909 331 18160.91 59.90 52723.87 88888.00 2006-11-27 18:26:40.409 331 18160.86 59.83 52723.89 88888.00 2006-11-27 18:26:40.909 331 18160.93 59.76 52723.90 88888.00 2006-11-27 18:26:41.409 331 18160.98 59.76 52723.99 88888.00 2006-11-27 18:26:41.909 331 18160.81 59.72 52724.00 88888.00 2006-11-27 18:26:42.409 331 18160.71 59.68 52723.97 88888.00 2006-11-27 18:26:42.909 331 18160.82 59.73 52724.10 88888.00 2006-11-27 18:26:43.409 331 18160.99 59.73 52724.08 88888.00 2006-11-27 18:26:43.909 331 18160.96 59.80 52724.10 88888.00 2006-11-27 18:26:44.409 331 18160.91 59.82 52724.01 88888.00 2006-11-27 18:26:44.909 331 18160.87 59.84 52723.96 88888.00 2006-11-27 18:26:45.409 331 18160.82 59.91 52723.94 88888.00 2006-11-27 18:26:45.909 331 18160.82 59.89 52724.07 88888.00 2006-11-27 18:26:46.409 331 18160.93 59.89 52724.01 88888.00 2006-11-27 18:26:46.909 331 18160.86 59.88 52724.04 88888.00 2006-11-27 18:26:47.409 331 18160.85 59.86 52724.06 88888.00 2006-11-27 18:26:47.909 331 18160.78 59.86 52723.98 88888.00 2006-11-27 18:26:48.409 331 18160.93 59.84 52724.01 88888.00 2006-11-27 18:26:48.909 331 18160.94 59.84 52724.18 88888.00 2006-11-27 18:26:49.409 331 18160.85 59.85 52724.16 88888.00 2006-11-27 18:26:49.909 331 18160.76 59.90 52724.07 88888.00 2006-11-27 18:26:50.409 331 18160.76 60.01 52724.02 88888.00 2006-11-27 18:26:50.909 331 18160.85 60.09 52724.16 88888.00 2006-11-27 18:26:51.409 331 18160.85 60.00 52724.13 88888.00 2006-11-27 18:26:51.909 331 18160.80 60.00 52723.98 88888.00 2006-11-27 18:26:52.409 331 18160.94 59.98 52724.05 88888.00 2006-11-27 18:26:52.909 331 18160.94 59.99 52724.00 88888.00 2006-11-27 18:26:53.409 331 18160.83 59.98 52724.02 88888.00 2006-11-27 18:26:53.909 331 18160.88 59.98 52724.17 88888.00 2006-11-27 18:26:54.409 331 18160.82 59.96 52724.13 88888.00 2006-11-27 18:26:54.909 331 18160.83 59.92 52724.09 88888.00 2006-11-27 18:26:55.409 331 18160.88 59.92 52724.13 88888.00 2006-11-27 18:26:55.909 331 18160.88 59.94 52724.09 88888.00 2006-11-27 18:26:56.409 331 18160.94 59.89 52724.08 88888.00 2006-11-27 18:26:56.909 331 18160.87 59.95 52724.11 88888.00 2006-11-27 18:26:57.409 331 18160.75 59.88 52724.08 88888.00 2006-11-27 18:26:57.909 331 18160.68 59.88 52724.09 88888.00 2006-11-27 18:26:58.409 331 18160.73 59.92 52724.08 88888.00 2006-11-27 18:26:58.909 331 18160.83 60.04 52724.02 88888.00 2006-11-27 18:26:59.409 331 18160.98 60.09 52724.11 88888.00 2006-11-27 18:26:59.909 331 18160.94 60.10 52724.07 88888.00 2006-11-27 18:27:00.409 331 18160.86 60.12 52724.07 88888.00 2006-11-27 18:27:00.909 331 18160.98 60.01 52724.15 88888.00 2006-11-27 18:27:01.409 331 18160.98 60.02 52724.06 88888.00 2006-11-27 18:27:01.909 331 18160.87 60.12 52723.87 88888.00 2006-11-27 18:27:02.409 331 18160.88 60.18 52723.82 88888.00 2006-11-27 18:27:02.909 331 18160.91 60.16 52723.94 88888.00 2006-11-27 18:27:03.409 331 18161.03 60.17 52723.96 88888.00 2006-11-27 18:27:03.909 331 18161.00 60.14 52723.99 88888.00 2006-11-27 18:27:04.409 331 18160.99 60.10 52724.00 88888.00 2006-11-27 18:27:04.909 331 18161.12 60.10 52724.01 88888.00 2006-11-27 18:27:05.409 331 18161.05 60.08 52724.10 88888.00 2006-11-27 18:27:05.909 331 18161.01 60.11 52724.12 88888.00 2006-11-27 18:27:06.409 331 18161.00 60.14 52724.04 88888.00 2006-11-27 18:27:06.909 331 18161.03 60.11 52723.94 88888.00 2006-11-27 18:27:07.409 331 18161.11 60.11 52723.87 88888.00 2006-11-27 18:27:07.909 331 18161.00 60.12 52723.95 88888.00 2006-11-27 18:27:08.409 331 18161.05 60.11 52724.06 88888.00 2006-11-27 18:27:08.909 331 18161.07 60.06 52724.06 88888.00 2006-11-27 18:27:09.409 331 18161.12 59.97 52723.97 88888.00 2006-11-27 18:27:09.909 331 18161.14 60.02 52724.00 88888.00 2006-11-27 18:27:10.409 331 18161.14 59.96 52724.02 88888.00 2006-11-27 18:27:10.909 331 18161.14 59.92 52723.97 88888.00 2006-11-27 18:27:11.409 331 18161.11 60.03 52724.06 88888.00 2006-11-27 18:27:11.909 331 18161.20 60.03 52724.09 88888.00 2006-11-27 18:27:12.409 331 18161.09 60.06 52724.06 88888.00 2006-11-27 18:27:12.909 331 18160.88 60.15 52724.09 88888.00 2006-11-27 18:27:13.409 331 18160.77 60.15 52724.13 88888.00 2006-11-27 18:27:13.909 331 18160.85 60.08 52724.09 88888.00 2006-11-27 18:27:14.409 331 18161.03 60.11 52724.02 88888.00 2006-11-27 18:27:14.909 331 18161.10 60.08 52724.08 88888.00 2006-11-27 18:27:15.409 331 18161.15 60.18 52724.16 88888.00 2006-11-27 18:27:15.909 331 18161.12 60.28 52724.11 88888.00 2006-11-27 18:27:16.409 331 18161.10 60.36 52724.04 88888.00 2006-11-27 18:27:16.909 331 18161.12 60.38 52724.00 88888.00 2006-11-27 18:27:17.409 331 18161.08 60.35 52724.16 88888.00 2006-11-27 18:27:17.909 331 18161.11 60.33 52724.21 88888.00 2006-11-27 18:27:18.409 331 18161.01 60.28 52724.12 88888.00 2006-11-27 18:27:18.909 331 18161.09 60.22 52724.12 88888.00 2006-11-27 18:27:19.409 331 18161.22 60.23 52724.15 88888.00 2006-11-27 18:27:19.909 331 18161.08 60.29 52724.18 88888.00 2006-11-27 18:27:20.409 331 18160.97 60.31 52724.27 88888.00 2006-11-27 18:27:20.909 331 18160.90 60.40 52724.25 88888.00 2006-11-27 18:27:21.409 331 18160.92 60.45 52724.17 88888.00 2006-11-27 18:27:21.909 331 18160.90 60.43 52724.09 88888.00 2006-11-27 18:27:22.409 331 18160.83 60.44 52724.06 88888.00 2006-11-27 18:27:22.909 331 18160.88 60.40 52724.21 88888.00 2006-11-27 18:27:23.409 331 18160.91 60.41 52724.16 88888.00 2006-11-27 18:27:23.909 331 18160.99 60.38 52724.12 88888.00 2006-11-27 18:27:24.409 331 18161.00 60.44 52724.01 88888.00 2006-11-27 18:27:24.909 331 18160.96 60.41 52724.06 88888.00 2006-11-27 18:27:25.409 331 18161.00 60.39 52724.09 88888.00 2006-11-27 18:27:25.909 331 18161.02 60.37 52723.99 88888.00 2006-11-27 18:27:26.409 331 18160.94 60.38 52724.07 88888.00 2006-11-27 18:27:26.909 331 18160.99 60.40 52724.02 88888.00 2006-11-27 18:27:27.409 331 18161.04 60.31 52723.97 88888.00 2006-11-27 18:27:27.909 331 18161.08 60.30 52724.13 88888.00 2006-11-27 18:27:28.409 331 18161.22 60.34 52724.20 88888.00 2006-11-27 18:27:28.909 331 18161.16 60.28 52724.04 88888.00 2006-11-27 18:27:29.409 331 18161.13 60.36 52724.06 88888.00 2006-11-27 18:27:29.909 331 18161.10 60.44 52724.17 88888.00 2006-11-27 18:27:30.409 331 18161.20 60.42 52724.11 88888.00 2006-11-27 18:27:30.909 331 18161.24 60.46 52724.06 88888.00 2006-11-27 18:27:31.409 331 18161.30 60.44 52724.06 88888.00 2006-11-27 18:27:31.909 331 18161.26 60.41 52724.05 88888.00 2006-11-27 18:27:32.409 331 18161.26 60.38 52724.04 88888.00 2006-11-27 18:27:32.909 331 18161.34 60.47 52723.96 88888.00 2006-11-27 18:27:33.409 331 18161.36 60.36 52723.87 88888.00 2006-11-27 18:27:33.909 331 18161.22 60.34 52723.92 88888.00 2006-11-27 18:27:34.409 331 18161.22 60.39 52723.93 88888.00 2006-11-27 18:27:34.909 331 18161.35 60.49 52723.89 88888.00 2006-11-27 18:27:35.409 331 18161.29 60.55 52724.00 88888.00 2006-11-27 18:27:35.909 331 18161.33 60.49 52723.99 88888.00 2006-11-27 18:27:36.409 331 18161.31 60.51 52723.87 88888.00 2006-11-27 18:27:36.909 331 18161.31 60.57 52723.85 88888.00 2006-11-27 18:27:37.409 331 18161.41 60.55 52723.84 88888.00 2006-11-27 18:27:37.909 331 18161.36 60.55 52723.90 88888.00 2006-11-27 18:27:38.409 331 18161.46 60.55 52724.01 88888.00 2006-11-27 18:27:38.909 331 18161.46 60.58 52723.98 88888.00 2006-11-27 18:27:39.409 331 18161.41 60.53 52724.06 88888.00 2006-11-27 18:27:39.909 331 18161.35 60.53 52724.09 88888.00 2006-11-27 18:27:40.409 331 18161.32 60.55 52724.15 88888.00 2006-11-27 18:27:40.909 331 18161.29 60.64 52724.17 88888.00 2006-11-27 18:27:41.409 331 18161.31 60.64 52724.21 88888.00 2006-11-27 18:27:41.909 331 18161.34 60.65 52724.12 88888.00 2006-11-27 18:27:42.409 331 18161.38 60.71 52724.15 88888.00 2006-11-27 18:27:42.909 331 18161.52 60.73 52724.20 88888.00 2006-11-27 18:27:43.409 331 18161.53 60.72 52724.25 88888.00 2006-11-27 18:27:43.909 331 18161.53 60.73 52724.30 88888.00 2006-11-27 18:27:44.409 331 18161.44 60.75 52724.16 88888.00 2006-11-27 18:27:44.909 331 18161.36 60.78 52724.21 88888.00 2006-11-27 18:27:45.409 331 18161.35 60.73 52724.22 88888.00 2006-11-27 18:27:45.909 331 18161.42 60.65 52724.17 88888.00 2006-11-27 18:27:46.409 331 18161.41 60.68 52724.07 88888.00 2006-11-27 18:27:46.909 331 18161.44 60.70 52724.05 88888.00 2006-11-27 18:27:47.409 331 18161.48 60.69 52724.13 88888.00 2006-11-27 18:27:47.909 331 18161.48 60.69 52724.20 88888.00 2006-11-27 18:27:48.409 331 18161.47 60.65 52724.18 88888.00 2006-11-27 18:27:48.909 331 18161.49 60.76 52724.12 88888.00 2006-11-27 18:27:49.409 331 18161.45 60.76 52724.10 88888.00 2006-11-27 18:27:49.909 331 18161.45 60.79 52724.16 88888.00 2006-11-27 18:27:50.409 331 18161.42 60.89 52724.13 88888.00 2006-11-27 18:27:50.909 331 18161.52 60.88 52724.06 88888.00 2006-11-27 18:27:51.409 331 18161.44 60.83 52724.07 88888.00 2006-11-27 18:27:51.909 331 18161.52 60.88 52724.19 88888.00 2006-11-27 18:27:52.409 331 18161.54 60.92 52724.23 88888.00 2006-11-27 18:27:52.909 331 18161.58 60.89 52724.21 88888.00 2006-11-27 18:27:53.409 331 18161.58 60.96 52724.18 88888.00 2006-11-27 18:27:53.909 331 18161.61 60.94 52724.20 88888.00 2006-11-27 18:27:54.409 331 18161.52 60.86 52724.15 88888.00 2006-11-27 18:27:54.909 331 18161.41 60.81 52724.07 88888.00 2006-11-27 18:27:55.409 331 18161.31 60.79 52723.98 88888.00 2006-11-27 18:27:55.909 331 18161.31 60.87 52724.04 88888.00 2006-11-27 18:27:56.409 331 18161.45 60.91 52724.07 88888.00 2006-11-27 18:27:56.909 331 18161.40 60.88 52724.11 88888.00 2006-11-27 18:27:57.409 331 18161.36 60.80 52724.04 88888.00 2006-11-27 18:27:57.909 331 18161.45 60.85 52723.96 88888.00 2006-11-27 18:27:58.409 331 18161.45 60.91 52723.94 88888.00 2006-11-27 18:27:58.909 331 18161.49 60.91 52723.99 88888.00 2006-11-27 18:27:59.409 331 18161.63 60.95 52723.84 88888.00 2006-11-27 18:27:59.909 331 18161.57 60.96 52723.86 88888.00 2006-11-27 18:28:00.409 331 18161.63 60.96 52723.93 88888.00 2006-11-27 18:28:00.909 331 18161.59 60.97 52723.90 88888.00 2006-11-27 18:28:01.409 331 18161.45 60.98 52723.98 88888.00 2006-11-27 18:28:01.909 331 18161.45 60.99 52724.02 88888.00 2006-11-27 18:28:02.409 331 18161.63 60.98 52724.00 88888.00 2006-11-27 18:28:02.909 331 18161.66 61.04 52724.06 88888.00 2006-11-27 18:28:03.409 331 18161.64 61.11 52724.07 88888.00 2006-11-27 18:28:03.909 331 18161.78 61.21 52724.07 88888.00 2006-11-27 18:28:04.409 331 18161.74 61.12 52724.16 88888.00 2006-11-27 18:28:04.909 331 18161.73 61.06 52724.27 88888.00 2006-11-27 18:28:05.409 331 18161.63 61.08 52724.15 88888.00 2006-11-27 18:28:05.909 331 18161.47 61.11 52724.18 88888.00 2006-11-27 18:28:06.409 331 18161.54 61.08 52724.25 88888.00 2006-11-27 18:28:06.909 331 18161.72 61.05 52724.24 88888.00 2006-11-27 18:28:07.409 331 18161.66 61.14 52724.24 88888.00 2006-11-27 18:28:07.909 331 18161.56 61.06 52724.18 88888.00 2006-11-27 18:28:08.409 331 18161.64 61.00 52724.17 88888.00 2006-11-27 18:28:08.909 331 18161.69 60.97 52724.18 88888.00 2006-11-27 18:28:09.409 331 18161.57 61.02 52724.18 88888.00 2006-11-27 18:28:09.909 331 18161.51 61.08 52724.19 88888.00 2006-11-27 18:28:10.409 331 18161.49 61.12 52724.22 88888.00 2006-11-27 18:28:10.909 331 18161.53 61.15 52724.19 88888.00 2006-11-27 18:28:11.409 331 18161.59 61.16 52724.25 88888.00 2006-11-27 18:28:11.909 331 18161.45 61.07 52724.30 88888.00 2006-11-27 18:28:12.409 331 18161.44 61.09 52724.31 88888.00 2006-11-27 18:28:12.909 331 18161.44 61.15 52724.35 88888.00 2006-11-27 18:28:13.409 331 18161.45 61.17 52724.36 88888.00 2006-11-27 18:28:13.909 331 18161.35 61.13 52724.39 88888.00 2006-11-27 18:28:14.409 331 18161.31 61.16 52724.37 88888.00 2006-11-27 18:28:14.909 331 18161.35 61.06 52724.25 88888.00 2006-11-27 18:28:15.409 331 18161.31 61.09 52724.28 88888.00 2006-11-27 18:28:15.909 331 18161.26 61.14 52724.33 88888.00 2006-11-27 18:28:16.409 331 18161.41 61.14 52724.39 88888.00 2006-11-27 18:28:16.909 331 18161.48 61.11 52724.33 88888.00 2006-11-27 18:28:17.409 331 18161.43 61.14 52724.24 88888.00 2006-11-27 18:28:17.909 331 18161.43 61.06 52724.30 88888.00 2006-11-27 18:28:18.409 331 18161.48 61.10 52724.23 88888.00 2006-11-27 18:28:18.909 331 18161.52 61.18 52724.11 88888.00 2006-11-27 18:28:19.409 331 18161.47 61.37 52724.15 88888.00 2006-11-27 18:28:19.909 331 18161.48 61.44 52724.07 88888.00 2006-11-27 18:28:20.409 331 18161.55 61.52 52724.11 88888.00 2006-11-27 18:28:20.909 331 18161.53 61.56 52724.18 88888.00 2006-11-27 18:28:21.409 331 18161.43 61.62 52724.11 88888.00 2006-11-27 18:28:21.909 331 18161.41 61.65 52724.11 88888.00 2006-11-27 18:28:22.409 331 18161.34 61.58 52724.15 88888.00 2006-11-27 18:28:22.909 331 18161.40 61.56 52724.09 88888.00 2006-11-27 18:28:23.409 331 18161.44 61.48 52724.09 88888.00 2006-11-27 18:28:23.909 331 18161.52 61.45 52724.06 88888.00 2006-11-27 18:28:24.409 331 18161.46 61.42 52724.12 88888.00 2006-11-27 18:28:24.909 331 18161.52 61.43 52724.15 88888.00 2006-11-27 18:28:25.409 331 18161.59 61.47 52724.10 88888.00 2006-11-27 18:28:25.909 331 18161.58 61.52 52724.02 88888.00 2006-11-27 18:28:26.409 331 18161.55 61.54 52724.17 88888.00 2006-11-27 18:28:26.909 331 18161.61 61.62 52724.32 88888.00 2006-11-27 18:28:27.409 331 18161.54 61.64 52724.37 88888.00 2006-11-27 18:28:27.909 331 18161.59 61.58 52724.32 88888.00 2006-11-27 18:28:28.409 331 18161.48 61.52 52724.31 88888.00 2006-11-27 18:28:28.909 331 18161.48 61.52 52724.23 88888.00 2006-11-27 18:28:29.409 331 18161.53 61.57 52724.15 88888.00 2006-11-27 18:28:29.909 331 18161.58 61.63 52724.20 88888.00 2006-11-27 18:28:30.409 331 18161.57 61.59 52724.16 88888.00 2006-11-27 18:28:30.909 331 18161.47 61.58 52724.12 88888.00 2006-11-27 18:28:31.409 331 18161.43 61.63 52724.27 88888.00 2006-11-27 18:28:31.909 331 18161.38 61.62 52724.22 88888.00 2006-11-27 18:28:32.409 331 18161.45 61.62 52724.16 88888.00 2006-11-27 18:28:32.909 331 18161.47 61.71 52724.13 88888.00 2006-11-27 18:28:33.409 331 18161.48 61.71 52724.16 88888.00 2006-11-27 18:28:33.909 331 18161.49 61.71 52724.20 88888.00 2006-11-27 18:28:34.409 331 18161.40 61.72 52724.20 88888.00 2006-11-27 18:28:34.909 331 18161.35 61.66 52724.22 88888.00 2006-11-27 18:28:35.409 331 18161.38 61.68 52724.13 88888.00 2006-11-27 18:28:35.909 331 18161.40 61.68 52724.25 88888.00 2006-11-27 18:28:36.409 331 18161.41 61.63 52724.32 88888.00 2006-11-27 18:28:36.909 331 18161.63 61.62 52724.32 88888.00 2006-11-27 18:28:37.409 331 18161.72 61.73 52724.17 88888.00 2006-11-27 18:28:37.909 331 18161.77 61.62 52724.21 88888.00 2006-11-27 18:28:38.409 331 18161.80 61.70 52724.17 88888.00 2006-11-27 18:28:38.909 331 18161.67 61.70 52724.32 88888.00 2006-11-27 18:28:39.409 331 18161.55 61.68 52724.40 88888.00 2006-11-27 18:28:39.909 331 18161.62 61.61 52724.27 88888.00 2006-11-27 18:28:40.409 331 18161.72 61.57 52724.24 88888.00 2006-11-27 18:28:40.909 331 18161.62 61.59 52724.22 88888.00 2006-11-27 18:28:41.409 331 18161.62 61.53 52724.21 88888.00 2006-11-27 18:28:41.909 331 18161.73 61.50 52724.24 88888.00 2006-11-27 18:28:42.409 331 18161.80 61.55 52724.20 88888.00 2006-11-27 18:28:42.909 331 18161.76 61.66 52724.19 88888.00 2006-11-27 18:28:43.409 331 18161.68 61.74 52724.31 88888.00 2006-11-27 18:28:43.909 331 18161.78 61.71 52724.39 88888.00 2006-11-27 18:28:44.409 331 18161.73 61.75 52724.41 88888.00 2006-11-27 18:28:44.909 331 18161.83 61.69 52724.39 88888.00 2006-11-27 18:28:45.409 331 18161.81 61.62 52724.35 88888.00 2006-11-27 18:28:45.909 331 18161.78 61.56 52724.35 88888.00 2006-11-27 18:28:46.409 331 18161.84 61.54 52724.32 88888.00 2006-11-27 18:28:46.909 331 18161.86 61.49 52724.34 88888.00 2006-11-27 18:28:47.409 331 18161.78 61.40 52724.32 88888.00 2006-11-27 18:28:47.909 331 18161.81 61.21 52724.29 88888.00 2006-11-27 18:28:48.409 331 18161.89 61.19 52724.25 88888.00 2006-11-27 18:28:48.909 331 18161.90 61.30 52724.27 88888.00 2006-11-27 18:28:49.409 331 18161.91 61.33 52724.32 88888.00 2006-11-27 18:28:49.909 331 18161.81 61.36 52724.16 88888.00 2006-11-27 18:28:50.409 331 18161.86 61.28 52724.12 88888.00 2006-11-27 18:28:50.909 331 18161.84 61.37 52724.18 88888.00 2006-11-27 18:28:51.409 331 18161.51 61.48 52724.23 88888.00 2006-11-27 18:28:51.909 331 18161.41 61.42 52724.13 88888.00 2006-11-27 18:28:52.409 331 18161.46 61.42 52724.22 88888.00 2006-11-27 18:28:52.909 331 18161.44 61.46 52724.25 88888.00 2006-11-27 18:28:53.409 331 18161.54 61.50 52724.27 88888.00 2006-11-27 18:28:53.909 331 18161.73 61.45 52724.18 88888.00 2006-11-27 18:28:54.409 331 18161.70 61.46 52724.10 88888.00 2006-11-27 18:28:54.909 331 18161.65 61.39 52724.13 88888.00 2006-11-27 18:28:55.409 331 18161.72 61.39 52724.28 88888.00 2006-11-27 18:28:55.909 331 18161.70 61.64 52724.31 88888.00 2006-11-27 18:28:56.409 331 18161.69 61.71 52724.30 88888.00 2006-11-27 18:28:56.909 331 18161.75 61.65 52724.35 88888.00 2006-11-27 18:28:57.409 331 18161.81 61.71 52724.35 88888.00 2006-11-27 18:28:57.909 331 18161.62 61.69 52724.33 88888.00 2006-11-27 18:28:58.409 331 18161.81 61.73 52724.24 88888.00 2006-11-27 18:28:58.909 331 18161.98 61.67 52724.24 88888.00 2006-11-27 18:28:59.409 331 18162.05 61.71 52724.27 88888.00 2006-11-27 18:28:59.909 331 18162.18 61.68 52724.32 88888.00 2006-11-27 18:29:00.409 331 18162.06 61.65 52724.27 88888.00 2006-11-27 18:29:00.909 331 18161.99 61.71 52724.09 88888.00 2006-11-27 18:29:01.409 331 18161.95 61.74 52724.08 88888.00 2006-11-27 18:29:01.909 331 18162.02 61.74 52724.12 88888.00 2006-11-27 18:29:02.409 331 18162.03 61.74 52724.06 88888.00 2006-11-27 18:29:02.909 331 18162.11 61.76 52724.07 88888.00 2006-11-27 18:29:03.409 331 18162.20 61.71 52724.05 88888.00 2006-11-27 18:29:03.909 331 18162.25 61.69 52724.15 88888.00 2006-11-27 18:29:04.409 331 18162.12 61.70 52724.09 88888.00 2006-11-27 18:29:04.909 331 18162.03 61.72 52724.16 88888.00 2006-11-27 18:29:05.409 331 18162.07 61.71 52724.12 88888.00 2006-11-27 18:29:05.909 331 18162.10 61.76 52724.02 88888.00 2006-11-27 18:29:06.409 331 18162.14 61.81 52723.97 88888.00 2006-11-27 18:29:06.909 331 18162.28 61.83 52723.99 88888.00 2006-11-27 18:29:07.409 331 18162.32 61.68 52724.12 88888.00 2006-11-27 18:29:07.909 331 18162.22 61.50 52724.12 88888.00 2006-11-27 18:29:08.409 331 18162.28 61.41 52724.07 88888.00 2006-11-27 18:29:08.909 331 18162.28 61.37 52724.09 88888.00 2006-11-27 18:29:09.409 331 18162.10 61.40 52724.05 88888.00 2006-11-27 18:29:09.909 331 18162.10 61.38 52724.10 88888.00 2006-11-27 18:29:10.409 331 18162.11 61.35 52723.95 88888.00 2006-11-27 18:29:10.909 331 18162.07 61.36 52723.76 88888.00 2006-11-27 18:29:11.409 331 18162.16 61.33 52723.81 88888.00 2006-11-27 18:29:11.909 331 18162.11 61.31 52723.84 88888.00 2006-11-27 18:29:12.409 331 18161.94 61.29 52723.88 88888.00 2006-11-27 18:29:12.909 331 18161.87 61.23 52723.93 88888.00 2006-11-27 18:29:13.409 331 18161.97 61.30 52724.01 88888.00 2006-11-27 18:29:13.909 331 18162.05 61.32 52724.07 88888.00 2006-11-27 18:29:14.409 331 18162.10 61.29 52724.04 88888.00 2006-11-27 18:29:14.909 331 18162.08 61.36 52723.98 88888.00 2006-11-27 18:29:15.409 331 18162.06 61.32 52724.15 88888.00 2006-11-27 18:29:15.909 331 18162.11 61.29 52724.16 88888.00 2006-11-27 18:29:16.409 331 18162.09 61.31 52724.06 88888.00 2006-11-27 18:29:16.909 331 18162.20 61.29 52724.05 88888.00 2006-11-27 18:29:17.409 331 18162.33 61.32 52724.02 88888.00 2006-11-27 18:29:17.909 331 18162.19 61.34 52724.08 88888.00 2006-11-27 18:29:18.409 331 18162.14 61.25 52724.15 88888.00 2006-11-27 18:29:18.909 331 18162.34 61.29 52724.15 88888.00 2006-11-27 18:29:19.409 331 18162.43 61.32 52724.04 88888.00 2006-11-27 18:29:19.909 331 18162.38 61.29 52723.88 88888.00 2006-11-27 18:29:20.409 331 18162.32 61.25 52723.99 88888.00 2006-11-27 18:29:20.909 331 18162.29 61.29 52724.05 88888.00 2006-11-27 18:29:21.409 331 18162.37 61.33 52723.96 88888.00 2006-11-27 18:29:21.909 331 18162.24 61.36 52723.98 88888.00 2006-11-27 18:29:22.409 331 18161.97 61.34 52724.07 88888.00 2006-11-27 18:29:22.909 331 18161.98 61.38 52724.11 88888.00 2006-11-27 18:29:23.409 331 18161.94 61.45 52724.04 88888.00 2006-11-27 18:29:23.909 331 18161.86 61.47 52724.05 88888.00 2006-11-27 18:29:24.409 331 18161.91 61.54 52724.00 88888.00 2006-11-27 18:29:24.909 331 18162.24 61.55 52724.05 88888.00 2006-11-27 18:29:25.409 331 18162.24 61.50 52724.13 88888.00 2006-11-27 18:29:25.909 331 18162.16 61.47 52724.06 88888.00 2006-11-27 18:29:26.409 331 18162.09 61.57 52724.02 88888.00 2006-11-27 18:29:26.909 331 18162.05 61.55 52724.16 88888.00 2006-11-27 18:29:27.409 331 18161.99 61.55 52724.15 88888.00 2006-11-27 18:29:27.909 331 18162.11 61.59 52724.27 88888.00 2006-11-27 18:29:28.409 331 18162.16 61.61 52724.32 88888.00 2006-11-27 18:29:28.909 331 18162.27 61.54 52724.34 88888.00 2006-11-27 18:29:29.409 331 18162.33 61.59 52724.30 88888.00 2006-11-27 18:29:29.909 331 18162.14 61.64 52724.24 88888.00 2006-11-27 18:29:30.409 331 18161.98 61.65 52724.25 88888.00 2006-11-27 18:29:30.909 331 18162.09 61.62 52724.23 88888.00 2006-11-27 18:29:31.409 331 18162.34 61.62 52724.17 88888.00 2006-11-27 18:29:31.909 331 18162.42 61.66 52724.17 88888.00 2006-11-27 18:29:32.409 331 18162.53 61.68 52724.19 88888.00 2006-11-27 18:29:32.909 331 18162.54 61.71 52724.18 88888.00 2006-11-27 18:29:33.409 331 18162.62 61.73 52724.15 88888.00 2006-11-27 18:29:33.909 331 18162.54 61.78 52724.13 88888.00 2006-11-27 18:29:34.409 331 18162.34 61.75 52724.19 88888.00 2006-11-27 18:29:34.909 331 18162.32 61.79 52724.16 88888.00 2006-11-27 18:29:35.409 331 18162.43 61.72 52724.13 88888.00 2006-11-27 18:29:35.909 331 18162.40 61.73 52724.17 88888.00 2006-11-27 18:29:36.409 331 18162.27 61.72 52724.22 88888.00 2006-11-27 18:29:36.909 331 18162.35 61.69 52724.24 88888.00 2006-11-27 18:29:37.409 331 18162.52 61.70 52724.13 88888.00 2006-11-27 18:29:37.909 331 18162.35 61.66 52724.13 88888.00 2006-11-27 18:29:38.409 331 18162.18 61.68 52724.06 88888.00 2006-11-27 18:29:38.909 331 18162.21 61.62 52724.15 88888.00 2006-11-27 18:29:39.409 331 18162.22 61.57 52724.12 88888.00 2006-11-27 18:29:39.909 331 18162.23 61.58 52724.18 88888.00 2006-11-27 18:29:40.409 331 18162.21 61.57 52724.17 88888.00 2006-11-27 18:29:40.909 331 18162.28 61.59 52724.13 88888.00 2006-11-27 18:29:41.409 331 18162.29 61.66 52724.11 88888.00 2006-11-27 18:29:41.909 331 18162.28 61.76 52724.08 88888.00 2006-11-27 18:29:42.409 331 18162.25 61.81 52724.01 88888.00 2006-11-27 18:29:42.909 331 18162.14 61.81 52724.09 88888.00 2006-11-27 18:29:43.409 331 18162.25 61.84 52724.08 88888.00 2006-11-27 18:29:43.909 331 18162.40 61.81 52724.18 88888.00 2006-11-27 18:29:44.409 331 18162.28 61.80 52724.10 88888.00 2006-11-27 18:29:44.909 331 18162.20 61.79 52724.02 88888.00 2006-11-27 18:29:45.409 331 18162.20 61.76 52724.10 88888.00 2006-11-27 18:29:45.909 331 18162.11 61.79 52724.17 88888.00 2006-11-27 18:29:46.409 331 18162.00 61.74 52724.21 88888.00 2006-11-27 18:29:46.909 331 18161.96 61.76 52724.21 88888.00 2006-11-27 18:29:47.409 331 18162.06 61.81 52724.19 88888.00 2006-11-27 18:29:47.909 331 18162.12 61.87 52724.23 88888.00 2006-11-27 18:29:48.409 331 18162.21 61.87 52724.17 88888.00 2006-11-27 18:29:48.909 331 18162.06 61.90 52724.15 88888.00 2006-11-27 18:29:49.409 331 18162.17 61.95 52724.15 88888.00 2006-11-27 18:29:49.909 331 18162.22 61.99 52724.15 88888.00 2006-11-27 18:29:50.409 331 18162.34 61.91 52724.09 88888.00 2006-11-27 18:29:50.909 331 18162.39 61.94 52724.10 88888.00 2006-11-27 18:29:51.409 331 18162.29 61.86 52724.25 88888.00 2006-11-27 18:29:51.909 331 18162.40 61.77 52724.36 88888.00 2006-11-27 18:29:52.409 331 18162.52 61.79 52724.20 88888.00 2006-11-27 18:29:52.909 331 18162.59 61.89 52724.30 88888.00 2006-11-27 18:29:53.409 331 18162.52 61.97 52724.34 88888.00 2006-11-27 18:29:53.909 331 18162.56 61.92 52724.33 88888.00 2006-11-27 18:29:54.409 331 18162.55 61.91 52724.35 88888.00 2006-11-27 18:29:54.909 331 18162.48 62.00 52724.37 88888.00 2006-11-27 18:29:55.409 331 18162.48 62.03 52724.44 88888.00 2006-11-27 18:29:55.909 331 18162.43 61.99 52724.37 88888.00 2006-11-27 18:29:56.409 331 18162.38 61.98 52724.32 88888.00 2006-11-27 18:29:56.909 331 18162.33 61.90 52724.33 88888.00 2006-11-27 18:29:57.409 331 18162.53 61.97 52724.44 88888.00 2006-11-27 18:29:57.909 331 18162.53 62.04 52724.45 88888.00 2006-11-27 18:29:58.409 331 18162.39 62.10 52724.52 88888.00 2006-11-27 18:29:58.909 331 18162.54 62.06 52724.59 88888.00 2006-11-27 18:29:59.409 331 18162.53 61.96 52724.58 88888.00 2006-11-27 18:29:59.909 331 18162.60 61.90 52724.58 88888.00 2006-11-27 18:30:00.409 331 18162.56 62.01 52724.51 88888.00 2006-11-27 18:30:00.909 331 18162.43 62.08 52724.50 88888.00 2006-11-27 18:30:01.409 331 18162.46 62.00 52724.47 88888.00 2006-11-27 18:30:01.909 331 18162.45 61.98 52724.51 88888.00 2006-11-27 18:30:02.409 331 18162.45 61.98 52724.46 88888.00 2006-11-27 18:30:02.909 331 18162.50 62.02 52724.34 88888.00 2006-11-27 18:30:03.409 331 18162.46 62.06 52724.35 88888.00 2006-11-27 18:30:03.909 331 18162.41 62.03 52724.31 88888.00 2006-11-27 18:30:04.409 331 18162.55 62.02 52724.24 88888.00 2006-11-27 18:30:04.909 331 18162.66 62.01 52724.27 88888.00 2006-11-27 18:30:05.409 331 18162.67 62.04 52724.37 88888.00 2006-11-27 18:30:05.909 331 18162.64 62.18 52724.45 88888.00 2006-11-27 18:30:06.409 331 18162.59 62.25 52724.41 88888.00 2006-11-27 18:30:06.909 331 18162.45 62.28 52724.37 88888.00 2006-11-27 18:30:07.409 331 18162.43 62.21 52724.42 88888.00 2006-11-27 18:30:07.909 331 18162.53 62.23 52724.51 88888.00 2006-11-27 18:30:08.409 331 18162.55 62.23 52724.55 88888.00 2006-11-27 18:30:08.909 331 18162.53 62.13 52724.50 88888.00 2006-11-27 18:30:09.409 331 18162.55 62.12 52724.43 88888.00 2006-11-27 18:30:09.909 331 18162.48 62.15 52724.35 88888.00 2006-11-27 18:30:10.409 331 18162.46 62.15 52724.39 88888.00 2006-11-27 18:30:10.909 331 18162.52 62.13 52724.41 88888.00 2006-11-27 18:30:11.409 331 18162.51 62.14 52724.43 88888.00 2006-11-27 18:30:11.909 331 18162.46 62.20 52724.31 88888.00 2006-11-27 18:30:12.409 331 18162.44 62.18 52724.24 88888.00 2006-11-27 18:30:12.909 331 18162.49 62.25 52724.36 88888.00 2006-11-27 18:30:13.409 331 18162.54 62.23 52724.40 88888.00 2006-11-27 18:30:13.909 331 18162.49 62.23 52724.46 88888.00 2006-11-27 18:30:14.409 331 18162.46 62.20 52724.54 88888.00 2006-11-27 18:30:14.909 331 18162.59 62.19 52724.56 88888.00 2006-11-27 18:30:15.409 331 18162.54 62.20 52724.58 88888.00 2006-11-27 18:30:15.909 331 18162.50 62.19 52724.47 88888.00 2006-11-27 18:30:16.409 331 18162.55 62.23 52724.32 88888.00 2006-11-27 18:30:16.909 331 18162.53 62.28 52724.25 88888.00 2006-11-27 18:30:17.409 331 18162.57 62.23 52724.28 88888.00 2006-11-27 18:30:17.909 331 18162.55 62.22 52724.24 88888.00 2006-11-27 18:30:18.409 331 18162.56 62.31 52724.29 88888.00 2006-11-27 18:30:18.909 331 18162.57 62.33 52724.34 88888.00 2006-11-27 18:30:19.409 331 18162.38 62.33 52724.34 88888.00 2006-11-27 18:30:19.909 331 18162.40 62.33 52724.30 88888.00 2006-11-27 18:30:20.409 331 18162.46 62.37 52724.34 88888.00 2006-11-27 18:30:20.909 331 18162.51 62.42 52724.36 88888.00 2006-11-27 18:30:21.409 331 18162.59 62.41 52724.34 88888.00 2006-11-27 18:30:21.909 331 18162.59 62.38 52724.33 88888.00 2006-11-27 18:30:22.409 331 18162.56 62.43 52724.37 88888.00 2006-11-27 18:30:22.909 331 18162.42 62.48 52724.33 88888.00 2006-11-27 18:30:23.409 331 18162.44 62.40 52724.41 88888.00 2006-11-27 18:30:23.909 331 18162.57 62.34 52724.46 88888.00 2006-11-27 18:30:24.409 331 18162.49 62.31 52724.47 88888.00 2006-11-27 18:30:24.909 331 18162.48 62.32 52724.32 88888.00 2006-11-27 18:30:25.409 331 18162.50 62.25 52724.30 88888.00 2006-11-27 18:30:25.909 331 18162.63 62.29 52724.23 88888.00 2006-11-27 18:30:26.409 331 18162.61 62.35 52724.13 88888.00 2006-11-27 18:30:26.909 331 18162.67 62.37 52724.09 88888.00 2006-11-27 18:30:27.409 331 18162.55 62.30 52724.07 88888.00 2006-11-27 18:30:27.909 331 18162.63 62.39 52724.09 88888.00 2006-11-27 18:30:28.409 331 18162.77 62.42 52724.06 88888.00 2006-11-27 18:30:28.909 331 18162.79 62.40 52724.05 88888.00 2006-11-27 18:30:29.409 331 18162.64 62.45 52724.10 88888.00 2006-11-27 18:30:29.909 331 18162.72 62.45 52724.02 88888.00 2006-11-27 18:30:30.409 331 18162.73 62.48 52723.95 88888.00 2006-11-27 18:30:30.909 331 18162.59 62.46 52723.94 88888.00 2006-11-27 18:30:31.409 331 18162.54 62.46 52724.07 88888.00 2006-11-27 18:30:31.909 331 18162.59 62.45 52724.10 88888.00 2006-11-27 18:30:32.409 331 18162.56 62.45 52724.07 88888.00 2006-11-27 18:30:32.909 331 18162.45 62.44 52724.15 88888.00 2006-11-27 18:30:33.409 331 18162.51 62.54 52724.23 88888.00 2006-11-27 18:30:33.909 331 18162.55 62.54 52724.22 88888.00 2006-11-27 18:30:34.409 331 18162.61 62.50 52724.15 88888.00 2006-11-27 18:30:34.909 331 18162.67 62.44 52724.09 88888.00 2006-11-27 18:30:35.409 331 18162.68 62.39 52724.05 88888.00 2006-11-27 18:30:35.909 331 18162.60 62.41 52724.07 88888.00 2006-11-27 18:30:36.409 331 18162.64 62.44 52724.11 88888.00 2006-11-27 18:30:36.909 331 18162.71 62.45 52724.05 88888.00 2006-11-27 18:30:37.409 331 18162.67 62.42 52724.11 88888.00 2006-11-27 18:30:37.909 331 18162.61 62.38 52724.11 88888.00 2006-11-27 18:30:38.409 331 18162.63 62.35 52724.16 88888.00 2006-11-27 18:30:38.909 331 18162.75 62.53 52724.00 88888.00 2006-11-27 18:30:39.409 331 18162.79 62.53 52723.99 88888.00 2006-11-27 18:30:39.909 331 18162.77 62.51 52724.12 88888.00 2006-11-27 18:30:40.409 331 18162.75 62.46 52724.16 88888.00 2006-11-27 18:30:40.909 331 18162.55 62.42 52724.21 88888.00 2006-11-27 18:30:41.409 331 18162.52 62.40 52724.28 88888.00 2006-11-27 18:30:41.909 331 18162.51 62.45 52724.19 88888.00 2006-11-27 18:30:42.409 331 18162.53 62.52 52724.21 88888.00 2006-11-27 18:30:42.909 331 18162.68 62.47 52724.18 88888.00 2006-11-27 18:30:43.409 331 18162.71 62.37 52724.25 88888.00 2006-11-27 18:30:43.909 331 18162.66 62.34 52724.22 88888.00 2006-11-27 18:30:44.409 331 18162.64 62.36 52724.12 88888.00 2006-11-27 18:30:44.909 331 18162.76 62.42 52724.15 88888.00 2006-11-27 18:30:45.409 331 18162.89 62.41 52724.11 88888.00 2006-11-27 18:30:45.909 331 18162.94 62.42 52723.95 88888.00 2006-11-27 18:30:46.409 331 18163.06 62.45 52724.00 88888.00 2006-11-27 18:30:46.909 331 18163.03 62.40 52724.06 88888.00 2006-11-27 18:30:47.409 331 18163.05 62.45 52724.09 88888.00 2006-11-27 18:30:47.909 331 18163.17 62.44 52723.99 88888.00 2006-11-27 18:30:48.409 331 18163.19 62.40 52724.06 88888.00 2006-11-27 18:30:48.909 331 18163.13 62.38 52724.08 88888.00 2006-11-27 18:30:49.409 331 18163.07 62.37 52724.02 88888.00 2006-11-27 18:30:49.909 331 18163.11 62.40 52724.21 88888.00 2006-11-27 18:30:50.409 331 18163.14 62.36 52724.25 88888.00 2006-11-27 18:30:50.909 331 18163.24 62.32 52724.18 88888.00 2006-11-27 18:30:51.409 331 18163.28 62.31 52724.13 88888.00 2006-11-27 18:30:51.909 331 18163.30 62.34 52724.07 88888.00 2006-11-27 18:30:52.409 331 18163.22 62.26 52724.01 88888.00 2006-11-27 18:30:52.909 331 18163.14 62.41 52724.04 88888.00 2006-11-27 18:30:53.409 331 18163.14 62.44 52724.12 88888.00 2006-11-27 18:30:53.909 331 18163.16 62.46 52724.04 88888.00 2006-11-27 18:30:54.409 331 18163.28 62.52 52724.00 88888.00 2006-11-27 18:30:54.909 331 18163.29 62.59 52724.08 88888.00 2006-11-27 18:30:55.409 331 18163.29 62.69 52724.17 88888.00 2006-11-27 18:30:55.909 331 18163.39 62.64 52724.08 88888.00 2006-11-27 18:30:56.409 331 18163.22 62.58 52723.92 88888.00 2006-11-27 18:30:56.909 331 18163.30 62.51 52723.94 88888.00 2006-11-27 18:30:57.409 331 18163.36 62.53 52724.05 88888.00 2006-11-27 18:30:57.909 331 18163.21 62.62 52723.92 88888.00 2006-11-27 18:30:58.409 331 18163.20 62.61 52723.95 88888.00 2006-11-27 18:30:58.909 331 18163.15 62.66 52723.95 88888.00 2006-11-27 18:30:59.409 331 18163.18 62.68 52724.00 88888.00 2006-11-27 18:30:59.909 331 18163.27 62.66 52724.06 88888.00 2006-11-27 18:31:00.409 331 18163.31 62.67 52724.05 88888.00 2006-11-27 18:31:00.909 331 18163.36 62.71 52723.97 88888.00 2006-11-27 18:31:01.409 331 18163.41 62.73 52723.89 88888.00 2006-11-27 18:31:01.909 331 18163.40 62.75 52723.67 88888.00 2006-11-27 18:31:02.409 331 18163.37 62.70 52723.64 88888.00 2006-11-27 18:31:02.909 331 18163.41 62.73 52723.65 88888.00 2006-11-27 18:31:03.409 331 18163.55 62.75 52723.75 88888.00 2006-11-27 18:31:03.909 331 18163.44 62.75 52723.83 88888.00 2006-11-27 18:31:04.409 331 18163.42 62.73 52723.81 88888.00 2006-11-27 18:31:04.909 331 18163.46 62.79 52723.87 88888.00 2006-11-27 18:31:05.409 331 18163.47 62.68 52723.95 88888.00 2006-11-27 18:31:05.909 331 18163.39 62.64 52723.93 88888.00 2006-11-27 18:31:06.409 331 18163.39 62.61 52723.87 88888.00 2006-11-27 18:31:06.909 331 18163.33 62.52 52723.86 88888.00 2006-11-27 18:31:07.409 331 18163.46 62.63 52723.84 88888.00 2006-11-27 18:31:07.909 331 18163.41 62.67 52723.73 88888.00 2006-11-27 18:31:08.409 331 18163.43 62.69 52723.81 88888.00 2006-11-27 18:31:08.909 331 18163.59 62.67 52723.97 88888.00 2006-11-27 18:31:09.409 331 18163.55 62.65 52724.05 88888.00 2006-11-27 18:31:09.909 331 18163.64 62.49 52724.06 88888.00 2006-11-27 18:31:10.409 331 18163.48 62.40 52723.98 88888.00 2006-11-27 18:31:10.909 331 18163.54 62.39 52723.87 88888.00 2006-11-27 18:31:11.409 331 18163.54 62.52 52723.84 88888.00 2006-11-27 18:31:11.909 331 18163.62 62.48 52723.89 88888.00 2006-11-27 18:31:12.409 331 18163.59 62.39 52723.97 88888.00 2006-11-27 18:31:12.909 331 18163.71 62.35 52723.87 88888.00 2006-11-27 18:31:13.409 331 18163.68 62.38 52723.83 88888.00 2006-11-27 18:31:13.909 331 18163.66 62.39 52723.89 88888.00 2006-11-27 18:31:14.409 331 18163.60 62.37 52723.93 88888.00 2006-11-27 18:31:14.909 331 18163.65 62.38 52723.90 88888.00 2006-11-27 18:31:15.409 331 18163.69 62.45 52723.98 88888.00 2006-11-27 18:31:15.909 331 18163.57 62.47 52723.98 88888.00 2006-11-27 18:31:16.409 331 18163.62 62.42 52723.82 88888.00 2006-11-27 18:31:16.909 331 18163.69 62.43 52723.98 88888.00 2006-11-27 18:31:17.409 331 18163.75 62.46 52724.06 88888.00 2006-11-27 18:31:17.909 331 18163.87 62.44 52724.00 88888.00 2006-11-27 18:31:18.409 331 18163.89 62.44 52723.97 88888.00 2006-11-27 18:31:18.909 331 18163.94 62.35 52724.07 88888.00 2006-11-27 18:31:19.409 331 18163.89 62.39 52724.19 88888.00 2006-11-27 18:31:19.909 331 18163.77 62.42 52724.11 88888.00 2006-11-27 18:31:20.409 331 18163.80 62.45 52724.10 88888.00 2006-11-27 18:31:20.909 331 18163.79 62.42 52723.99 88888.00 2006-11-27 18:31:21.409 331 18163.79 62.40 52723.85 88888.00 2006-11-27 18:31:21.909 331 18163.74 62.44 52723.93 88888.00 2006-11-27 18:31:22.409 331 18163.87 62.47 52724.00 88888.00 2006-11-27 18:31:22.909 331 18163.93 62.50 52723.93 88888.00 2006-11-27 18:31:23.409 331 18164.00 62.50 52723.92 88888.00 2006-11-27 18:31:23.909 331 18164.05 62.45 52723.97 88888.00 2006-11-27 18:31:24.409 331 18163.95 62.41 52723.95 88888.00 2006-11-27 18:31:24.909 331 18163.74 62.49 52723.92 88888.00 2006-11-27 18:31:25.409 331 18163.71 62.54 52723.98 88888.00 2006-11-27 18:31:25.909 331 18163.65 62.45 52724.01 88888.00 2006-11-27 18:31:26.409 331 18163.80 62.45 52724.01 88888.00 2006-11-27 18:31:26.909 331 18163.81 62.42 52723.90 88888.00 2006-11-27 18:31:27.409 331 18163.82 62.37 52723.90 88888.00 2006-11-27 18:31:27.909 331 18163.93 62.42 52723.88 88888.00 2006-11-27 18:31:28.409 331 18164.07 62.37 52723.86 88888.00 2006-11-27 18:31:28.909 331 18163.97 62.45 52724.00 88888.00 2006-11-27 18:31:29.409 331 18164.08 62.52 52724.06 88888.00 2006-11-27 18:31:29.909 331 18164.15 62.65 52724.07 88888.00 2006-11-27 18:31:30.409 331 18164.09 62.69 52724.11 88888.00 2006-11-27 18:31:30.909 331 18164.16 62.65 52724.05 88888.00 2006-11-27 18:31:31.409 331 18164.31 62.61 52724.11 88888.00 2006-11-27 18:31:31.909 331 18164.33 62.57 52724.09 88888.00 2006-11-27 18:31:32.409 331 18164.27 62.52 52724.15 88888.00 2006-11-27 18:31:32.909 331 18164.20 62.62 52724.06 88888.00 2006-11-27 18:31:33.409 331 18164.14 62.63 52723.93 88888.00 2006-11-27 18:31:33.909 331 18164.12 62.58 52723.87 88888.00 2006-11-27 18:31:34.409 331 18164.17 62.54 52723.79 88888.00 2006-11-27 18:31:34.909 331 18164.18 62.58 52723.81 88888.00 2006-11-27 18:31:35.409 331 18164.26 62.53 52724.09 88888.00 2006-11-27 18:31:35.909 331 18164.37 62.51 52724.13 88888.00 2006-11-27 18:31:36.409 331 18164.36 62.53 52724.13 88888.00 2006-11-27 18:31:36.909 331 18164.31 62.59 52724.17 88888.00 2006-11-27 18:31:37.409 331 18164.29 62.59 52724.06 88888.00 2006-11-27 18:31:37.909 331 18164.29 62.53 52724.06 88888.00 2006-11-27 18:31:38.409 331 18164.45 62.62 52724.04 88888.00 2006-11-27 18:31:38.909 331 18164.45 62.64 52724.04 88888.00 2006-11-27 18:31:39.409 331 18164.36 62.53 52724.22 88888.00 2006-11-27 18:31:39.909 331 18164.26 62.56 52724.20 88888.00 2006-11-27 18:31:40.409 331 18164.35 62.63 52724.19 88888.00 2006-11-27 18:31:40.909 331 18164.40 62.57 52724.23 88888.00 2006-11-27 18:31:41.409 331 18164.45 62.59 52724.27 88888.00 2006-11-27 18:31:41.909 331 18164.55 62.67 52724.28 88888.00 2006-11-27 18:31:42.409 331 18164.48 62.74 52724.30 88888.00 2006-11-27 18:31:42.909 331 18164.35 62.70 52724.25 88888.00 2006-11-27 18:31:43.409 331 18164.27 62.74 52724.20 88888.00 2006-11-27 18:31:43.909 331 18164.16 62.72 52724.25 88888.00 2006-11-27 18:31:44.409 331 18164.25 62.71 52724.35 88888.00 2006-11-27 18:31:44.909 331 18164.23 62.76 52724.40 88888.00 2006-11-27 18:31:45.409 331 18164.24 62.75 52724.34 88888.00 2006-11-27 18:31:45.909 331 18164.37 62.85 52724.37 88888.00 2006-11-27 18:31:46.409 331 18164.44 62.94 52724.51 88888.00 2006-11-27 18:31:46.909 331 18164.35 62.94 52724.46 88888.00 2006-11-27 18:31:47.409 331 18164.30 62.97 52724.48 88888.00 2006-11-27 18:31:47.909 331 18164.31 62.96 52724.46 88888.00 2006-11-27 18:31:48.409 331 18164.36 62.98 52724.43 88888.00 2006-11-27 18:31:48.909 331 18164.39 63.00 52724.45 88888.00 2006-11-27 18:31:49.409 331 18164.19 62.95 52724.39 88888.00 2006-11-27 18:31:49.909 331 18164.40 62.98 52724.32 88888.00 2006-11-27 18:31:50.409 331 18164.44 62.98 52724.36 88888.00 2006-11-27 18:31:50.909 331 18164.34 62.87 52724.50 88888.00 2006-11-27 18:31:51.409 331 18164.29 62.96 52724.41 88888.00 2006-11-27 18:31:51.909 331 18164.30 63.00 52724.39 88888.00 2006-11-27 18:31:52.409 331 18164.18 62.97 52724.29 88888.00 2006-11-27 18:31:52.909 331 18164.24 62.96 52724.32 88888.00 2006-11-27 18:31:53.409 331 18164.23 63.00 52724.36 88888.00 2006-11-27 18:31:53.909 331 18164.16 62.98 52724.34 88888.00 2006-11-27 18:31:54.409 331 18164.26 62.92 52724.35 88888.00 2006-11-27 18:31:54.909 331 18164.42 62.90 52724.46 88888.00 2006-11-27 18:31:55.409 331 18164.53 62.90 52724.36 88888.00 2006-11-27 18:31:55.909 331 18164.39 62.92 52724.25 88888.00 2006-11-27 18:31:56.409 331 18164.44 62.97 52724.34 88888.00 2006-11-27 18:31:56.909 331 18164.36 62.91 52724.44 88888.00 2006-11-27 18:31:57.409 331 18164.30 62.89 52724.44 88888.00 2006-11-27 18:31:57.909 331 18164.29 62.95 52724.43 88888.00 2006-11-27 18:31:58.409 331 18164.34 62.96 52724.42 88888.00 2006-11-27 18:31:58.909 331 18164.39 62.99 52724.37 88888.00 2006-11-27 18:31:59.409 331 18164.25 62.91 52724.25 88888.00 2006-11-27 18:31:59.909 331 18164.09 62.88 52724.21 88888.00 2006-11-27 18:32:00.409 331 18164.12 62.79 52724.19 88888.00 2006-11-27 18:32:00.909 331 18164.04 62.76 52724.24 88888.00 2006-11-27 18:32:01.409 331 18163.97 62.79 52724.27 88888.00 2006-11-27 18:32:01.909 331 18163.94 62.74 52724.36 88888.00 2006-11-27 18:32:02.409 331 18163.83 62.71 52724.46 88888.00 2006-11-27 18:32:02.909 331 18163.97 62.77 52724.48 88888.00 2006-11-27 18:32:03.409 331 18164.08 62.70 52724.47 88888.00 2006-11-27 18:32:03.909 331 18163.89 62.67 52724.47 88888.00 2006-11-27 18:32:04.409 331 18163.89 62.76 52724.52 88888.00 2006-11-27 18:32:04.909 331 18163.94 62.85 52724.44 88888.00 2006-11-27 18:32:05.409 331 18163.92 62.88 52724.39 88888.00 2006-11-27 18:32:05.909 331 18163.89 62.89 52724.45 88888.00 2006-11-27 18:32:06.409 331 18164.00 62.94 52724.46 88888.00 2006-11-27 18:32:06.909 331 18164.03 62.88 52724.50 88888.00 2006-11-27 18:32:07.409 331 18164.03 62.96 52724.42 88888.00 2006-11-27 18:32:07.909 331 18164.03 62.95 52724.37 88888.00 2006-11-27 18:32:08.409 331 18164.09 62.91 52724.40 88888.00 2006-11-27 18:32:08.909 331 18164.06 62.91 52724.44 88888.00 2006-11-27 18:32:09.409 331 18164.04 62.98 52724.41 88888.00 2006-11-27 18:32:09.909 331 18163.95 63.00 52724.39 88888.00 2006-11-27 18:32:10.409 331 18163.93 63.04 52724.48 88888.00 2006-11-27 18:32:10.909 331 18164.08 63.01 52724.40 88888.00 2006-11-27 18:32:11.409 331 18164.06 63.03 52724.41 88888.00 2006-11-27 18:32:11.909 331 18164.07 63.04 52724.43 88888.00 2006-11-27 18:32:12.409 331 18164.00 63.10 52724.48 88888.00 2006-11-27 18:32:12.909 331 18164.17 63.07 52724.55 88888.00 2006-11-27 18:32:13.409 331 18164.26 63.03 52724.59 88888.00 2006-11-27 18:32:13.909 331 18164.41 62.99 52724.63 88888.00 2006-11-27 18:32:14.409 331 18164.25 63.05 52724.57 88888.00 2006-11-27 18:32:14.909 331 18164.02 63.03 52724.54 88888.00 2006-11-27 18:32:15.409 331 18164.06 63.11 52724.55 88888.00 2006-11-27 18:32:15.909 331 18164.11 63.10 52724.57 88888.00 2006-11-27 18:32:16.409 331 18164.19 63.13 52724.67 88888.00 2006-11-27 18:32:16.909 331 18164.17 63.08 52724.68 88888.00 2006-11-27 18:32:17.409 331 18164.28 63.07 52724.69 88888.00 2006-11-27 18:32:17.909 331 18164.07 63.04 52724.67 88888.00 2006-11-27 18:32:18.409 331 18164.03 63.11 52724.55 88888.00 2006-11-27 18:32:18.909 331 18164.06 63.14 52724.58 88888.00 2006-11-27 18:32:19.409 331 18164.05 63.23 52724.57 88888.00 2006-11-27 18:32:19.909 331 18164.06 63.26 52724.47 88888.00 2006-11-27 18:32:20.409 331 18164.05 63.25 52724.47 88888.00 2006-11-27 18:32:20.909 331 18164.05 63.28 52724.53 88888.00 2006-11-27 18:32:21.409 331 18164.00 63.29 52724.53 88888.00 2006-11-27 18:32:21.909 331 18164.14 63.17 52724.55 88888.00 2006-11-27 18:32:22.409 331 18164.40 63.09 52724.60 88888.00 2006-11-27 18:32:22.909 331 18164.36 63.14 52724.66 88888.00 2006-11-27 18:32:23.409 331 18164.25 63.30 52724.63 88888.00 2006-11-27 18:32:23.909 331 18164.24 63.31 52724.57 88888.00 2006-11-27 18:32:24.409 331 18164.27 63.32 52724.52 88888.00 2006-11-27 18:32:24.909 331 18164.31 63.34 52724.56 88888.00 2006-11-27 18:32:25.409 331 18164.35 63.29 52724.71 88888.00 2006-11-27 18:32:25.909 331 18164.37 63.35 52724.67 88888.00 2006-11-27 18:32:26.409 331 18164.36 63.29 52724.65 88888.00 2006-11-27 18:32:26.909 331 18164.29 63.24 52724.65 88888.00 2006-11-27 18:32:27.409 331 18164.28 63.18 52724.57 88888.00 2006-11-27 18:32:27.909 331 18164.37 63.21 52724.50 88888.00 2006-11-27 18:32:28.409 331 18164.35 63.22 52724.44 88888.00 2006-11-27 18:32:28.909 331 18164.48 63.28 52724.41 88888.00 2006-11-27 18:32:29.409 331 18164.53 63.32 52724.46 88888.00 2006-11-27 18:32:29.909 331 18164.53 63.36 52724.42 88888.00 2006-11-27 18:32:30.409 331 18164.45 63.38 52724.52 88888.00 2006-11-27 18:32:30.909 331 18164.40 63.38 52724.52 88888.00 2006-11-27 18:32:31.409 331 18164.40 63.40 52724.46 88888.00 2006-11-27 18:32:31.909 331 18164.50 63.34 52724.47 88888.00 2006-11-27 18:32:32.409 331 18164.52 63.32 52724.52 88888.00 2006-11-27 18:32:32.909 331 18164.48 63.37 52724.54 88888.00 2006-11-27 18:32:33.409 331 18164.38 63.34 52724.48 88888.00 2006-11-27 18:32:33.909 331 18164.33 63.35 52724.56 88888.00 2006-11-27 18:32:34.409 331 18164.63 63.36 52724.52 88888.00 2006-11-27 18:32:34.909 331 18164.89 63.39 52724.50 88888.00 2006-11-27 18:32:35.409 331 18164.61 63.41 52724.58 88888.00 2006-11-27 18:32:35.909 331 18164.59 63.51 52724.55 88888.00 2006-11-27 18:32:36.409 331 18164.59 63.53 52724.53 88888.00 2006-11-27 18:32:36.909 331 18164.53 63.58 52724.54 88888.00 2006-11-27 18:32:37.409 331 18164.51 63.54 52724.56 88888.00 2006-11-27 18:32:37.909 331 18164.53 63.58 52724.55 88888.00 2006-11-27 18:32:38.409 331 18164.57 63.63 52724.59 88888.00 2006-11-27 18:32:38.909 331 18164.58 63.63 52724.58 88888.00 2006-11-27 18:32:39.409 331 18164.66 63.64 52724.68 88888.00 2006-11-27 18:32:39.909 331 18164.71 63.67 52724.74 88888.00 2006-11-27 18:32:40.409 331 18164.62 63.57 52724.70 88888.00 2006-11-27 18:32:40.909 331 18164.60 63.56 52724.70 88888.00 2006-11-27 18:32:41.409 331 18164.59 63.51 52724.59 88888.00 2006-11-27 18:32:41.909 331 18164.73 63.65 52724.59 88888.00 2006-11-27 18:32:42.409 331 18164.70 63.75 52724.65 88888.00 2006-11-27 18:32:42.909 331 18164.80 63.70 52724.67 88888.00 2006-11-27 18:32:43.409 331 18164.87 63.68 52724.74 88888.00 2006-11-27 18:32:43.909 331 18164.69 63.69 52724.82 88888.00 2006-11-27 18:32:44.409 331 18164.68 63.71 52724.73 88888.00 2006-11-27 18:32:44.909 331 18164.69 63.72 52724.68 88888.00 2006-11-27 18:32:45.409 331 18164.71 63.73 52724.60 88888.00 2006-11-27 18:32:45.909 331 18164.62 63.76 52724.47 88888.00 2006-11-27 18:32:46.409 331 18164.58 63.71 52724.40 88888.00 2006-11-27 18:32:46.909 331 18164.61 63.71 52724.36 88888.00 2006-11-27 18:32:47.409 331 18164.60 63.70 52724.39 88888.00 2006-11-27 18:32:47.909 331 18164.48 63.69 52724.42 88888.00 2006-11-27 18:32:48.409 331 18164.52 63.71 52724.55 88888.00 2006-11-27 18:32:48.909 331 18164.62 63.64 52724.52 88888.00 2006-11-27 18:32:49.409 331 18164.56 63.64 52724.48 88888.00 2006-11-27 18:32:49.909 331 18164.53 63.73 52724.52 88888.00 2006-11-27 18:32:50.409 331 18164.44 63.73 52724.45 88888.00 2006-11-27 18:32:50.909 331 18164.45 63.79 52724.48 88888.00 2006-11-27 18:32:51.409 331 18164.36 63.83 52724.46 88888.00 2006-11-27 18:32:51.909 331 18164.39 63.81 52724.57 88888.00 2006-11-27 18:32:52.409 331 18164.42 63.80 52724.56 88888.00 2006-11-27 18:32:52.909 331 18164.44 63.74 52724.45 88888.00 2006-11-27 18:32:53.409 331 18164.37 63.77 52724.44 88888.00 2006-11-27 18:32:53.909 331 18164.49 63.84 52724.41 88888.00 2006-11-27 18:32:54.409 331 18164.53 63.89 52724.39 88888.00 2006-11-27 18:32:54.909 331 18164.65 63.89 52724.47 88888.00 2006-11-27 18:32:55.409 331 18164.57 63.85 52724.42 88888.00 2006-11-27 18:32:55.909 331 18164.52 63.81 52724.43 88888.00 2006-11-27 18:32:56.409 331 18164.62 63.77 52724.54 88888.00 2006-11-27 18:32:56.909 331 18164.68 63.74 52724.52 88888.00 2006-11-27 18:32:57.409 331 18164.71 63.75 52724.57 88888.00 2006-11-27 18:32:57.909 331 18164.74 63.81 52724.58 88888.00 2006-11-27 18:32:58.409 331 18164.74 63.78 52724.57 88888.00 2006-11-27 18:32:58.909 331 18164.68 63.77 52724.66 88888.00 2006-11-27 18:32:59.409 331 18164.59 63.81 52724.58 88888.00 2006-11-27 18:32:59.909 331 18164.68 63.90 52724.56 88888.00 2006-11-27 18:33:00.409 331 18164.62 63.96 52724.58 88888.00 2006-11-27 18:33:00.909 331 18164.60 63.85 52724.57 88888.00 2006-11-27 18:33:01.409 331 18164.57 63.87 52724.55 88888.00 2006-11-27 18:33:01.909 331 18164.70 63.97 52724.47 88888.00 2006-11-27 18:33:02.409 331 18164.76 63.91 52724.35 88888.00 2006-11-27 18:33:02.909 331 18164.89 63.87 52724.28 88888.00 2006-11-27 18:33:03.409 331 18164.95 63.86 52724.23 88888.00 2006-11-27 18:33:03.909 331 18164.98 63.78 52724.25 88888.00 2006-11-27 18:33:04.409 331 18164.90 63.77 52724.28 88888.00 2006-11-27 18:33:04.909 331 18164.85 63.88 52724.30 88888.00 2006-11-27 18:33:05.409 331 18164.77 63.89 52724.32 88888.00 2006-11-27 18:33:05.909 331 18164.80 63.90 52724.31 88888.00 2006-11-27 18:33:06.409 331 18164.90 63.92 52724.35 88888.00 2006-11-27 18:33:06.909 331 18164.90 63.88 52724.34 88888.00 2006-11-27 18:33:07.409 331 18164.92 63.86 52724.28 88888.00 2006-11-27 18:33:07.909 331 18165.15 63.88 52724.29 88888.00 2006-11-27 18:33:08.409 331 18165.13 63.92 52724.33 88888.00 2006-11-27 18:33:08.909 331 18165.14 63.85 52724.40 88888.00 2006-11-27 18:33:09.409 331 18165.06 63.73 52724.30 88888.00 2006-11-27 18:33:09.909 331 18165.26 63.74 52724.40 88888.00 2006-11-27 18:33:10.409 331 18165.26 63.87 52724.39 88888.00 2006-11-27 18:33:10.909 331 18165.32 63.82 52724.28 88888.00 2006-11-27 18:33:11.409 331 18165.46 63.78 52724.15 88888.00 2006-11-27 18:33:11.909 331 18165.26 63.83 52724.17 88888.00 2006-11-27 18:33:12.409 331 18165.25 63.86 52724.35 88888.00 2006-11-27 18:33:12.909 331 18165.26 63.83 52724.34 88888.00 2006-11-27 18:33:13.409 331 18165.42 63.70 52724.32 88888.00 2006-11-27 18:33:13.909 331 18165.39 63.77 52724.28 88888.00 2006-11-27 18:33:14.409 331 18165.42 63.79 52724.28 88888.00 2006-11-27 18:33:14.909 331 18165.46 63.74 52724.32 88888.00 2006-11-27 18:33:15.409 331 18165.63 63.70 52724.34 88888.00 2006-11-27 18:33:15.909 331 18165.56 63.70 52724.35 88888.00 2006-11-27 18:33:16.409 331 18165.43 63.72 52724.34 88888.00 2006-11-27 18:33:16.909 331 18165.46 63.75 52724.23 88888.00 2006-11-27 18:33:17.409 331 18165.54 63.73 52724.22 88888.00 2006-11-27 18:33:17.909 331 18165.50 63.83 52724.19 88888.00 2006-11-27 18:33:18.409 331 18165.50 63.83 52724.12 88888.00 2006-11-27 18:33:18.909 331 18165.57 63.71 52724.13 88888.00 2006-11-27 18:33:19.409 331 18165.44 63.65 52724.16 88888.00 2006-11-27 18:33:19.909 331 18165.31 63.61 52724.17 88888.00 2006-11-27 18:33:20.409 331 18165.32 63.58 52724.36 88888.00 2006-11-27 18:33:20.909 331 18165.29 63.61 52724.31 88888.00 2006-11-27 18:33:21.409 331 18165.38 63.62 52724.19 88888.00 2006-11-27 18:33:21.909 331 18165.33 63.66 52724.11 88888.00 2006-11-27 18:33:22.409 331 18165.21 63.66 52724.08 88888.00 2006-11-27 18:33:22.909 331 18165.33 63.65 52724.08 88888.00 2006-11-27 18:33:23.409 331 18165.60 63.61 52723.99 88888.00 2006-11-27 18:33:23.909 331 18165.61 63.61 52724.08 88888.00 2006-11-27 18:33:24.409 331 18165.66 63.51 52724.15 88888.00 2006-11-27 18:33:24.909 331 18165.74 63.55 52724.15 88888.00 2006-11-27 18:33:25.409 331 18165.78 63.61 52724.12 88888.00 2006-11-27 18:33:25.909 331 18165.83 63.62 52724.15 88888.00 2006-11-27 18:33:26.409 331 18165.86 63.62 52724.15 88888.00 2006-11-27 18:33:26.909 331 18165.82 63.62 52724.12 88888.00 2006-11-27 18:33:27.409 331 18165.74 63.66 52724.21 88888.00 2006-11-27 18:33:27.909 331 18165.69 63.68 52724.15 88888.00 2006-11-27 18:33:28.409 331 18165.69 63.71 52724.19 88888.00 2006-11-27 18:33:28.909 331 18165.63 63.69 52724.20 88888.00 2006-11-27 18:33:29.409 331 18165.57 63.63 52724.22 88888.00 2006-11-27 18:33:29.909 331 18165.52 63.72 52724.24 88888.00 2006-11-27 18:33:30.409 331 18165.48 63.74 52724.20 88888.00 2006-11-27 18:33:30.909 331 18165.42 63.77 52724.33 88888.00 2006-11-27 18:33:31.409 331 18165.45 63.73 52724.39 88888.00 2006-11-27 18:33:31.909 331 18165.45 63.73 52724.39 88888.00 2006-11-27 18:33:32.409 331 18165.44 63.70 52724.28 88888.00 2006-11-27 18:33:32.909 331 18165.39 63.69 52724.25 88888.00 2006-11-27 18:33:33.409 331 18165.48 63.76 52724.42 88888.00 2006-11-27 18:33:33.909 331 18165.47 63.76 52724.36 88888.00 2006-11-27 18:33:34.409 331 18165.48 63.74 52724.30 88888.00 2006-11-27 18:33:34.909 331 18165.47 63.84 52724.23 88888.00 2006-11-27 18:33:35.409 331 18165.55 63.86 52724.40 88888.00 2006-11-27 18:33:35.909 331 18165.60 63.82 52724.31 88888.00 2006-11-27 18:33:36.409 331 18165.59 63.86 52724.24 88888.00 2006-11-27 18:33:36.909 331 18165.49 63.84 52724.17 88888.00 2006-11-27 18:33:37.409 331 18165.47 63.81 52724.27 88888.00 2006-11-27 18:33:37.909 331 18165.50 63.82 52724.36 88888.00 2006-11-27 18:33:38.409 331 18165.63 63.77 52724.46 88888.00 2006-11-27 18:33:38.909 331 18165.75 63.77 52724.47 88888.00 2006-11-27 18:33:39.409 331 18165.77 63.79 52724.43 88888.00 2006-11-27 18:33:39.909 331 18165.91 63.80 52724.44 88888.00 2006-11-27 18:33:40.409 331 18165.83 63.91 52724.39 88888.00 2006-11-27 18:33:40.909 331 18165.79 63.92 52724.39 88888.00 2006-11-27 18:33:41.406 331 18165.87 63.98 52724.43 88888.00 2006-11-27 18:33:41.906 331 18165.83 63.95 52724.50 88888.00 2006-11-27 18:33:42.406 331 18165.82 63.89 52724.36 88888.00 2006-11-27 18:33:42.906 331 18165.81 63.91 52724.35 88888.00 2006-11-27 18:33:43.406 331 18165.83 63.85 52724.29 88888.00 2006-11-27 18:33:43.906 331 18165.90 63.88 52724.31 88888.00 2006-11-27 18:33:44.406 331 18165.99 63.87 52724.51 88888.00 2006-11-27 18:33:44.906 331 18165.81 63.78 52724.51 88888.00 2006-11-27 18:33:45.406 331 18165.78 63.79 52724.51 88888.00 2006-11-27 18:33:45.906 331 18165.70 63.82 52724.53 88888.00 2006-11-27 18:33:46.406 331 18165.78 63.77 52724.46 88888.00 2006-11-27 18:33:46.906 331 18165.68 63.70 52724.48 88888.00 2006-11-27 18:33:47.406 331 18165.66 63.72 52724.54 88888.00 2006-11-27 18:33:47.906 331 18165.94 63.74 52724.54 88888.00 2006-11-27 18:33:48.406 331 18165.93 63.79 52724.48 88888.00 2006-11-27 18:33:48.906 331 18165.98 63.78 52724.51 88888.00 2006-11-27 18:33:49.406 331 18165.99 63.75 52724.50 88888.00 2006-11-27 18:33:49.906 331 18165.94 63.73 52724.50 88888.00 2006-11-27 18:33:50.406 331 18165.93 63.81 52724.55 88888.00 2006-11-27 18:33:50.906 331 18165.96 63.88 52724.53 88888.00 2006-11-27 18:33:51.406 331 18165.82 63.84 52724.48 88888.00 2006-11-27 18:33:51.906 331 18165.77 63.82 52724.42 88888.00 2006-11-27 18:33:52.406 331 18165.82 63.77 52724.44 88888.00 2006-11-27 18:33:52.906 331 18165.82 63.71 52724.32 88888.00 2006-11-27 18:33:53.406 331 18165.82 63.72 52724.28 88888.00 2006-11-27 18:33:53.906 331 18165.77 63.66 52724.32 88888.00 2006-11-27 18:33:54.406 331 18165.71 63.69 52724.42 88888.00 2006-11-27 18:33:54.906 331 18165.76 63.77 52724.45 88888.00 2006-11-27 18:33:55.406 331 18165.83 63.81 52724.48 88888.00 2006-11-27 18:33:55.906 331 18165.77 63.71 52724.60 88888.00 2006-11-27 18:33:56.406 331 18165.76 63.70 52724.59 88888.00 2006-11-27 18:33:56.906 331 18165.71 63.78 52724.55 88888.00 2006-11-27 18:33:57.406 331 18165.86 63.74 52724.52 88888.00 2006-11-27 18:33:57.906 331 18165.87 63.76 52724.60 88888.00 2006-11-27 18:33:58.406 331 18165.80 63.76 52724.64 88888.00 2006-11-27 18:33:58.906 331 18165.85 63.67 52724.59 88888.00 2006-11-27 18:33:59.406 331 18165.82 63.71 52724.55 88888.00 2006-11-27 18:33:59.906 331 18165.82 63.77 52724.56 88888.00 2006-11-27 18:34:00.406 331 18165.93 63.75 52724.50 88888.00 2006-11-27 18:34:00.906 331 18165.97 63.85 52724.58 88888.00 2006-11-27 18:34:01.406 331 18166.00 63.83 52724.62 88888.00 2006-11-27 18:34:01.906 331 18166.00 63.88 52724.60 88888.00 2006-11-27 18:34:02.406 331 18165.88 63.86 52724.58 88888.00 2006-11-27 18:34:02.906 331 18165.81 63.81 52724.54 88888.00 2006-11-27 18:34:03.406 331 18165.86 63.80 52724.64 88888.00 2006-11-27 18:34:03.906 331 18165.91 63.89 52724.77 88888.00 2006-11-27 18:34:04.406 331 18165.96 63.86 52724.71 88888.00 2006-11-27 18:34:04.906 331 18166.03 63.80 52724.64 88888.00 2006-11-27 18:34:05.406 331 18165.96 63.78 52724.66 88888.00 2006-11-27 18:34:05.906 331 18165.87 63.83 52724.66 88888.00 2006-11-27 18:34:06.406 331 18165.86 63.77 52724.68 88888.00 2006-11-27 18:34:06.906 331 18165.76 63.78 52724.70 88888.00 2006-11-27 18:34:07.406 331 18165.85 63.81 52724.69 88888.00 2006-11-27 18:34:07.906 331 18165.93 63.88 52724.71 88888.00 2006-11-27 18:34:08.406 331 18166.00 63.98 52724.70 88888.00 2006-11-27 18:34:08.906 331 18165.91 64.03 52724.80 88888.00 2006-11-27 18:34:09.406 331 18165.91 64.06 52724.83 88888.00 2006-11-27 18:34:09.906 331 18165.96 64.03 52724.75 88888.00 2006-11-27 18:34:10.406 331 18165.94 64.06 52724.74 88888.00 2006-11-27 18:34:10.906 331 18165.85 64.07 52724.65 88888.00 2006-11-27 18:34:11.406 331 18166.07 64.08 52724.75 88888.00 2006-11-27 18:34:11.906 331 18165.99 64.06 52724.77 88888.00 2006-11-27 18:34:12.406 331 18165.93 64.02 52724.74 88888.00 2006-11-27 18:34:12.906 331 18165.94 64.02 52724.76 88888.00 2006-11-27 18:34:13.406 331 18166.02 64.09 52724.75 88888.00 2006-11-27 18:34:13.906 331 18166.08 64.17 52724.81 88888.00 2006-11-27 18:34:14.406 331 18166.13 64.16 52724.83 88888.00 2006-11-27 18:34:14.906 331 18166.18 64.10 52724.91 88888.00 2006-11-27 18:34:15.406 331 18166.15 64.08 52724.76 88888.00 2006-11-27 18:34:15.906 331 18166.05 64.09 52724.73 88888.00 2006-11-27 18:34:16.406 331 18165.94 64.07 52724.67 88888.00 2006-11-27 18:34:16.906 331 18165.76 64.05 52724.65 88888.00 2006-11-27 18:34:17.406 331 18165.83 64.02 52724.65 88888.00 2006-11-27 18:34:17.906 331 18165.93 64.02 52724.73 88888.00 2006-11-27 18:34:18.406 331 18165.89 64.05 52724.79 88888.00 2006-11-27 18:34:18.906 331 18165.79 64.04 52724.85 88888.00 2006-11-27 18:34:19.406 331 18165.86 64.01 52724.87 88888.00 2006-11-27 18:34:19.906 331 18165.91 64.06 52724.81 88888.00 2006-11-27 18:34:20.406 331 18165.90 64.01 52724.69 88888.00 2006-11-27 18:34:20.906 331 18165.83 63.96 52724.71 88888.00 2006-11-27 18:34:21.406 331 18166.08 64.01 52724.76 88888.00 2006-11-27 18:34:21.906 331 18166.20 64.02 52724.79 88888.00 2006-11-27 18:34:22.406 331 18166.13 63.98 52724.79 88888.00 2006-11-27 18:34:22.906 331 18166.02 63.92 52724.87 88888.00 2006-11-27 18:34:23.406 331 18166.03 64.00 52724.86 88888.00 2006-11-27 18:34:23.906 331 18165.94 64.03 52724.85 88888.00 2006-11-27 18:34:24.406 331 18166.05 63.94 52724.81 88888.00 2006-11-27 18:34:24.906 331 18166.02 63.94 52724.87 88888.00 2006-11-27 18:34:25.406 331 18165.88 64.01 52724.88 88888.00 2006-11-27 18:34:25.906 331 18165.87 64.00 52724.87 88888.00 2006-11-27 18:34:26.406 331 18165.89 63.96 52724.91 88888.00 2006-11-27 18:34:26.906 331 18165.98 63.88 52724.99 88888.00 2006-11-27 18:34:27.406 331 18165.98 63.91 52724.79 88888.00 2006-11-27 18:34:27.906 331 18165.99 63.87 52724.88 88888.00 2006-11-27 18:34:28.406 331 18166.03 63.84 52724.82 88888.00 2006-11-27 18:34:28.906 331 18166.00 63.81 52724.73 88888.00 2006-11-27 18:34:29.406 331 18165.99 63.73 52724.58 88888.00 2006-11-27 18:34:29.906 331 18165.91 63.79 52724.59 88888.00 2006-11-27 18:34:30.406 331 18165.86 63.87 52724.63 88888.00 2006-11-27 18:34:30.906 331 18165.82 63.85 52724.68 88888.00 2006-11-27 18:34:31.406 331 18165.82 63.82 52724.93 88888.00 2006-11-27 18:34:31.906 331 18165.89 63.85 52724.97 88888.00 2006-11-27 18:34:32.406 331 18165.71 63.85 52724.74 88888.00 2006-11-27 18:34:32.906 331 18165.60 63.81 52724.71 88888.00 2006-11-27 18:34:33.406 331 18165.61 63.81 52724.94 88888.00 2006-11-27 18:34:33.906 331 18165.69 63.88 52724.97 88888.00 2006-11-27 18:34:34.406 331 18165.65 63.90 52725.03 88888.00 2006-11-27 18:34:34.906 331 18165.61 63.78 52725.02 88888.00 2006-11-27 18:34:35.406 331 18165.64 63.72 52724.92 88888.00 2006-11-27 18:34:35.906 331 18165.68 63.76 52724.91 88888.00 2006-11-27 18:34:36.406 331 18165.72 63.84 52724.80 88888.00 2006-11-27 18:34:36.906 331 18165.80 63.90 52724.87 88888.00 2006-11-27 18:34:37.406 331 18165.76 63.95 52724.87 88888.00 2006-11-27 18:34:37.906 331 18165.69 64.04 52724.86 88888.00 2006-11-27 18:34:38.406 331 18165.75 64.06 52724.86 88888.00 2006-11-27 18:34:38.906 331 18165.63 64.08 52724.89 88888.00 2006-11-27 18:34:39.406 331 18165.50 64.16 52724.90 88888.00 2006-11-27 18:34:39.906 331 18165.52 64.21 52724.91 88888.00 2006-11-27 18:34:40.406 331 18165.75 64.20 52724.98 88888.00 2006-11-27 18:34:40.906 331 18165.81 64.13 52725.05 88888.00 2006-11-27 18:34:41.406 331 18165.68 64.12 52725.05 88888.00 2006-11-27 18:34:41.906 331 18165.77 64.13 52725.03 88888.00 2006-11-27 18:34:42.406 331 18165.81 64.17 52725.09 88888.00 2006-11-27 18:34:42.906 331 18166.02 64.19 52725.04 88888.00 2006-11-27 18:34:43.406 331 18166.04 64.25 52724.92 88888.00 2006-11-27 18:34:43.906 331 18166.07 64.17 52724.92 88888.00 2006-11-27 18:34:44.406 331 18166.10 64.15 52724.89 88888.00 2006-11-27 18:34:44.906 331 18166.11 64.13 52724.81 88888.00 2006-11-27 18:34:45.406 331 18166.13 64.14 52724.81 88888.00 2006-11-27 18:34:45.906 331 18166.14 64.16 52724.89 88888.00 2006-11-27 18:34:46.406 331 18166.19 64.16 52724.97 88888.00 2006-11-27 18:34:46.906 331 18166.25 64.12 52724.93 88888.00 2006-11-27 18:34:47.406 331 18166.28 64.07 52724.79 88888.00 2006-11-27 18:34:47.906 331 18166.18 63.98 52724.87 88888.00 2006-11-27 18:34:48.406 331 18166.22 63.97 52724.88 88888.00 2006-11-27 18:34:48.906 331 18166.36 64.05 52724.81 88888.00 2006-11-27 18:34:49.406 331 18166.39 64.01 52724.83 88888.00 2006-11-27 18:34:49.906 331 18166.58 64.03 52724.88 88888.00 2006-11-27 18:34:50.406 331 18166.52 64.05 52724.85 88888.00 2006-11-27 18:34:50.906 331 18166.48 64.03 52724.79 88888.00 2006-11-27 18:34:51.406 331 18166.52 64.02 52724.85 88888.00 2006-11-27 18:34:51.906 331 18166.46 63.99 52724.97 88888.00 2006-11-27 18:34:52.406 331 18166.47 64.05 52724.90 88888.00 2006-11-27 18:34:52.906 331 18166.39 64.00 52724.86 88888.00 2006-11-27 18:34:53.406 331 18166.40 64.06 52724.76 88888.00 2006-11-27 18:34:53.906 331 18166.41 64.05 52724.80 88888.00 2006-11-27 18:34:54.406 331 18166.48 63.97 52724.90 88888.00 2006-11-27 18:34:54.906 331 18166.57 63.98 52724.95 88888.00 2006-11-27 18:34:55.406 331 18166.59 63.94 52724.92 88888.00 2006-11-27 18:34:55.906 331 18166.56 63.84 52724.93 88888.00 2006-11-27 18:34:56.406 331 18166.47 63.84 52724.95 88888.00 2006-11-27 18:34:56.906 331 18166.43 63.91 52724.91 88888.00 2006-11-27 18:34:57.406 331 18166.47 64.01 52724.91 88888.00 2006-11-27 18:34:57.906 331 18166.45 64.03 52724.89 88888.00 2006-11-27 18:34:58.406 331 18166.51 64.02 52724.86 88888.00 2006-11-27 18:34:58.906 331 18166.51 64.05 52724.83 88888.00 2006-11-27 18:34:59.406 331 18166.51 64.05 52724.81 88888.00 2006-11-27 18:34:59.906 331 18166.43 64.00 52724.81 88888.00 2006-11-27 18:35:00.406 331 18166.37 63.91 52724.76 88888.00 2006-11-27 18:35:00.906 331 18166.58 63.96 52724.69 88888.00 2006-11-27 18:35:01.406 331 18166.61 63.97 52724.71 88888.00 2006-11-27 18:35:01.906 331 18166.52 63.92 52724.67 88888.00 2006-11-27 18:35:02.406 331 18166.45 63.90 52724.67 88888.00 2006-11-27 18:35:02.906 331 18166.32 63.91 52724.66 88888.00 2006-11-27 18:35:03.406 331 18166.34 64.02 52724.64 88888.00 2006-11-27 18:35:03.906 331 18166.21 63.96 52724.66 88888.00 2006-11-27 18:35:04.406 331 18166.23 63.98 52724.60 88888.00 2006-11-27 18:35:04.906 331 18166.23 63.99 52724.56 88888.00 2006-11-27 18:35:05.406 331 18166.30 63.99 52724.62 88888.00 2006-11-27 18:35:05.906 331 18166.29 64.06 52724.53 88888.00 2006-11-27 18:35:06.406 331 18166.19 64.02 52724.50 88888.00 2006-11-27 18:35:06.906 331 18166.35 63.94 52724.46 88888.00 2006-11-27 18:35:07.406 331 18166.47 64.00 52724.43 88888.00 2006-11-27 18:35:07.906 331 18166.62 64.03 52724.48 88888.00 2006-11-27 18:35:08.406 331 18166.74 64.17 52724.45 88888.00 2006-11-27 18:35:08.906 331 18166.81 64.06 52724.52 88888.00 2006-11-27 18:35:09.406 331 18166.67 63.99 52724.56 88888.00 2006-11-27 18:35:09.906 331 18166.69 64.01 52724.54 88888.00 2006-11-27 18:35:10.406 331 18166.74 64.07 52724.50 88888.00 2006-11-27 18:35:10.906 331 18166.81 64.09 52724.52 88888.00 2006-11-27 18:35:11.406 331 18166.90 64.04 52724.50 88888.00 2006-11-27 18:35:11.906 331 18166.94 64.01 52724.34 88888.00 2006-11-27 18:35:12.406 331 18166.94 64.06 52724.33 88888.00 2006-11-27 18:35:12.906 331 18166.97 63.96 52724.48 88888.00 2006-11-27 18:35:13.406 331 18167.08 63.92 52724.54 88888.00 2006-11-27 18:35:13.906 331 18167.06 63.94 52724.53 88888.00 2006-11-27 18:35:14.406 331 18166.99 63.87 52724.55 88888.00 2006-11-27 18:35:14.906 331 18166.96 63.86 52724.58 88888.00 2006-11-27 18:35:15.406 331 18166.96 63.80 52724.58 88888.00 2006-11-27 18:35:15.906 331 18166.95 63.90 52724.69 88888.00 2006-11-27 18:35:16.406 331 18166.98 63.92 52724.69 88888.00 2006-11-27 18:35:16.906 331 18167.04 63.88 52724.66 88888.00 2006-11-27 18:35:17.406 331 18167.07 63.80 52724.66 88888.00 2006-11-27 18:35:17.906 331 18167.00 63.77 52724.65 88888.00 2006-11-27 18:35:18.406 331 18167.05 63.81 52724.55 88888.00 2006-11-27 18:35:18.906 331 18167.04 63.83 52724.52 88888.00 2006-11-27 18:35:19.406 331 18167.15 63.77 52724.50 88888.00 2006-11-27 18:35:19.906 331 18167.17 63.68 52724.45 88888.00 2006-11-27 18:35:20.406 331 18167.11 63.70 52724.50 88888.00 2006-11-27 18:35:20.906 331 18167.20 63.69 52724.45 88888.00 2006-11-27 18:35:21.406 331 18167.22 63.58 52724.43 88888.00 2006-11-27 18:35:21.906 331 18167.27 63.64 52724.32 88888.00 2006-11-27 18:35:22.406 331 18167.32 63.68 52724.31 88888.00 2006-11-27 18:35:22.906 331 18167.37 63.61 52724.41 88888.00 2006-11-27 18:35:23.406 331 18167.34 63.61 52724.41 88888.00 2006-11-27 18:35:23.906 331 18167.31 63.66 52724.31 88888.00 2006-11-27 18:35:24.406 331 18167.26 63.64 52724.40 88888.00 2006-11-27 18:35:24.906 331 18167.29 63.69 52724.42 88888.00 2006-11-27 18:35:25.406 331 18167.35 63.69 52724.59 88888.00 2006-11-27 18:35:25.906 331 18167.37 63.72 52724.66 88888.00 2006-11-27 18:35:26.406 331 18167.39 63.72 52724.62 88888.00 2006-11-27 18:35:26.906 331 18167.44 63.68 52724.56 88888.00 2006-11-27 18:35:27.406 331 18167.41 63.73 52724.65 88888.00 2006-11-27 18:35:27.906 331 18167.48 63.80 52724.71 88888.00 2006-11-27 18:35:28.406 331 18167.72 63.76 52724.74 88888.00 2006-11-27 18:35:28.906 331 18167.56 63.79 52724.67 88888.00 2006-11-27 18:35:29.406 331 18167.45 63.75 52724.64 88888.00 2006-11-27 18:35:29.906 331 18167.34 63.78 52724.60 88888.00 2006-11-27 18:35:30.406 331 18167.34 63.76 52724.47 88888.00 2006-11-27 18:35:30.906 331 18167.46 63.76 52724.48 88888.00 2006-11-27 18:35:31.406 331 18167.44 63.76 52724.58 88888.00 2006-11-27 18:35:31.906 331 18167.40 63.83 52724.68 88888.00 2006-11-27 18:35:32.406 331 18167.39 63.85 52724.76 88888.00 2006-11-27 18:35:32.906 331 18167.46 63.80 52724.76 88888.00 2006-11-27 18:35:33.406 331 18167.40 63.81 52724.79 88888.00 2006-11-27 18:35:33.906 331 18167.37 63.85 52724.78 88888.00 2006-11-27 18:35:34.406 331 18167.42 63.88 52724.79 88888.00 2006-11-27 18:35:34.906 331 18167.38 63.79 52724.82 88888.00 2006-11-27 18:35:35.406 331 18167.40 63.69 52724.76 88888.00 2006-11-27 18:35:35.906 331 18167.42 63.70 52724.75 88888.00 2006-11-27 18:35:36.406 331 18167.53 63.75 52724.76 88888.00 2006-11-27 18:35:36.906 331 18167.56 63.74 52724.81 88888.00 2006-11-27 18:35:37.406 331 18167.56 63.79 52724.76 88888.00 2006-11-27 18:35:37.906 331 18167.54 63.85 52724.74 88888.00 2006-11-27 18:35:38.406 331 18167.59 63.86 52724.73 88888.00 2006-11-27 18:35:38.906 331 18167.57 63.80 52724.78 88888.00 2006-11-27 18:35:39.406 331 18167.64 63.77 52724.74 88888.00 2006-11-27 18:35:39.906 331 18167.75 63.75 52724.56 88888.00 2006-11-27 18:35:40.406 331 18167.73 63.72 52724.51 88888.00 2006-11-27 18:35:40.906 331 18167.76 63.75 52724.56 88888.00 2006-11-27 18:35:41.406 331 18167.95 63.82 52724.58 88888.00 2006-11-27 18:35:41.906 331 18168.00 63.82 52724.67 88888.00 2006-11-27 18:35:42.406 331 18167.96 63.76 52724.73 88888.00 2006-11-27 18:35:42.906 331 18167.95 63.78 52724.74 88888.00 2006-11-27 18:35:43.406 331 18168.15 63.76 52724.67 88888.00 2006-11-27 18:35:43.906 331 18168.22 63.68 52724.58 88888.00 2006-11-27 18:35:44.406 331 18168.29 63.66 52724.58 88888.00 2006-11-27 18:35:44.906 331 18168.31 63.66 52724.53 88888.00 2006-11-27 18:35:45.406 331 18168.32 63.68 52724.58 88888.00 2006-11-27 18:35:45.906 331 18168.32 63.64 52724.62 88888.00 2006-11-27 18:35:46.406 331 18168.28 63.68 52724.62 88888.00 2006-11-27 18:35:46.906 331 18168.29 63.68 52724.67 88888.00 2006-11-27 18:35:47.406 331 18168.41 63.66 52724.80 88888.00 2006-11-27 18:35:47.906 331 18168.39 63.59 52724.80 88888.00 2006-11-27 18:35:48.406 331 18168.42 63.52 52724.87 88888.00 2006-11-27 18:35:48.906 331 18168.53 63.52 52724.89 88888.00 2006-11-27 18:35:49.406 331 18168.45 63.49 52724.83 88888.00 2006-11-27 18:35:49.906 331 18168.48 63.48 52724.78 88888.00 2006-11-27 18:35:50.406 331 18168.56 63.46 52724.67 88888.00 2006-11-27 18:35:50.906 331 18168.52 63.51 52724.59 88888.00 2006-11-27 18:35:51.406 331 18168.48 63.52 52724.65 88888.00 2006-11-27 18:35:51.906 331 18168.33 63.48 52724.68 88888.00 2006-11-27 18:35:52.406 331 18168.48 63.41 52724.75 88888.00 2006-11-27 18:35:52.906 331 18168.33 63.43 52724.73 88888.00 2006-11-27 18:35:53.406 331 18168.28 63.45 52724.78 88888.00 2006-11-27 18:35:53.906 331 18168.28 63.49 52724.78 88888.00 2006-11-27 18:35:54.406 331 18168.24 63.48 52724.93 88888.00 2006-11-27 18:35:54.906 331 18168.19 63.38 52724.92 88888.00 2006-11-27 18:35:55.406 331 18168.33 63.43 52724.83 88888.00 2006-11-27 18:35:55.906 331 18168.33 63.48 52724.78 88888.00 2006-11-27 18:35:56.406 331 18168.29 63.40 52724.81 88888.00 2006-11-27 18:35:56.906 331 18168.35 63.35 52724.85 88888.00 2006-11-27 18:35:57.406 331 18168.47 63.32 52724.89 88888.00 2006-11-27 18:35:57.906 331 18168.38 63.36 52724.78 88888.00 2006-11-27 18:35:58.406 331 18168.38 63.36 52724.83 88888.00 2006-11-27 18:35:58.906 331 18168.28 63.24 52724.78 88888.00 2006-11-27 18:35:59.406 331 18168.33 63.23 52724.76 88888.00 2006-11-27 18:35:59.906 331 18168.38 63.28 52724.80 88888.00 2006-11-27 18:36:00.406 331 18168.29 63.38 52724.86 88888.00 2006-11-27 18:36:00.906 331 18168.25 63.43 52724.93 88888.00 2006-11-27 18:36:01.406 331 18168.21 63.50 52725.06 88888.00 2006-11-27 18:36:01.906 331 18168.15 63.38 52725.11 88888.00 2006-11-27 18:36:02.406 331 18168.06 63.35 52725.12 88888.00 2006-11-27 18:36:02.906 331 18168.13 63.45 52725.08 88888.00 2006-11-27 18:36:03.406 331 18168.19 63.42 52725.01 88888.00 2006-11-27 18:36:03.906 331 18168.21 63.43 52724.90 88888.00 2006-11-27 18:36:04.406 331 18168.22 63.44 52724.89 88888.00 2006-11-27 18:36:04.906 331 18168.18 63.46 52724.90 88888.00 2006-11-27 18:36:05.406 331 18168.19 63.40 52724.83 88888.00 2006-11-27 18:36:05.906 331 18168.24 63.30 52724.88 88888.00 2006-11-27 18:36:06.406 331 18168.25 63.33 52724.90 88888.00 2006-11-27 18:36:06.906 331 18168.28 63.32 52724.80 88888.00 2006-11-27 18:36:07.406 331 18168.40 63.33 52724.81 88888.00 2006-11-27 18:36:07.906 331 18168.35 63.34 52724.82 88888.00 2006-11-27 18:36:08.406 331 18168.25 63.35 52724.89 88888.00 2006-11-27 18:36:08.906 331 18168.28 63.32 52724.85 88888.00 2006-11-27 18:36:09.406 331 18168.42 63.33 52724.71 88888.00 2006-11-27 18:36:09.906 331 18168.59 63.24 52724.79 88888.00 2006-11-27 18:36:10.406 331 18168.59 63.24 52724.87 88888.00 2006-11-27 18:36:10.906 331 18168.59 63.25 52724.77 88888.00 2006-11-27 18:36:11.406 331 18168.64 63.28 52724.78 88888.00 2006-11-27 18:36:11.906 331 18168.81 63.30 52724.70 88888.00 2006-11-27 18:36:12.406 331 18168.76 63.31 52724.68 88888.00 2006-11-27 18:36:12.906 331 18168.86 63.26 52724.66 88888.00 2006-11-27 18:36:13.406 331 18168.74 63.24 52724.67 88888.00 2006-11-27 18:36:13.906 331 18168.70 63.25 52724.83 88888.00 2006-11-27 18:36:14.406 331 18168.68 63.21 52724.73 88888.00 2006-11-27 18:36:14.906 331 18168.81 63.16 52724.69 88888.00 2006-11-27 18:36:15.406 331 18168.87 63.17 52724.67 88888.00 2006-11-27 18:36:15.906 331 18168.95 63.17 52724.78 88888.00 2006-11-27 18:36:16.406 331 18168.93 63.13 52724.85 88888.00 2006-11-27 18:36:16.906 331 18168.86 63.19 52724.97 88888.00 2006-11-27 18:36:17.406 331 18168.90 63.23 52725.00 88888.00 2006-11-27 18:36:17.906 331 18168.96 63.22 52725.01 88888.00 2006-11-27 18:36:18.406 331 18168.95 63.23 52724.89 88888.00 2006-11-27 18:36:18.906 331 18169.02 63.19 52724.86 88888.00 2006-11-27 18:36:19.406 331 18169.11 63.16 52724.90 88888.00 2006-11-27 18:36:19.906 331 18169.07 63.18 52724.78 88888.00 2006-11-27 18:36:20.406 331 18168.95 63.16 52724.76 88888.00 2006-11-27 18:36:20.906 331 18168.94 63.17 52724.78 88888.00 2006-11-27 18:36:21.406 331 18168.86 63.21 52724.71 88888.00 2006-11-27 18:36:21.906 331 18168.95 63.18 52724.76 88888.00 2006-11-27 18:36:22.406 331 18169.07 63.13 52724.78 88888.00 2006-11-27 18:36:22.906 331 18168.95 63.12 52724.82 88888.00 2006-11-27 18:36:23.406 331 18168.91 63.12 52724.81 88888.00 2006-11-27 18:36:23.906 331 18168.83 63.13 52724.79 88888.00 2006-11-27 18:36:24.406 331 18168.89 63.14 52724.80 88888.00 2006-11-27 18:36:24.906 331 18168.92 63.19 52724.85 88888.00 2006-11-27 18:36:25.406 331 18168.91 63.16 52724.80 88888.00 2006-11-27 18:36:25.906 331 18168.96 63.21 52724.83 88888.00 2006-11-27 18:36:26.406 331 18168.96 63.19 52724.74 88888.00 2006-11-27 18:36:26.906 331 18168.91 63.09 52724.80 88888.00 2006-11-27 18:36:27.406 331 18168.87 63.25 52724.90 88888.00 2006-11-27 18:36:27.906 331 18168.85 63.41 52724.89 88888.00 2006-11-27 18:36:28.406 331 18168.85 63.47 52724.89 88888.00 2006-11-27 18:36:28.906 331 18168.76 63.51 52724.93 88888.00 2006-11-27 18:36:29.406 331 18168.78 63.42 52725.01 88888.00 2006-11-27 18:36:29.906 331 18168.86 63.40 52725.08 88888.00 2006-11-27 18:36:30.406 331 18168.93 63.49 52725.02 88888.00 2006-11-27 18:36:30.906 331 18168.96 63.42 52725.03 88888.00 2006-11-27 18:36:31.406 331 18169.02 63.28 52725.04 88888.00 2006-11-27 18:36:31.906 331 18168.93 63.22 52724.92 88888.00 2006-11-27 18:36:32.406 331 18168.92 63.19 52724.85 88888.00 2006-11-27 18:36:32.906 331 18168.86 63.25 52724.81 88888.00 2006-11-27 18:36:33.406 331 18169.01 63.40 52724.76 88888.00 2006-11-27 18:36:33.906 331 18168.95 63.37 52724.86 88888.00 2006-11-27 18:36:34.406 331 18168.80 63.31 52724.86 88888.00 2006-11-27 18:36:34.906 331 18168.84 63.31 52724.81 88888.00 2006-11-27 18:36:35.406 331 18168.83 63.28 52724.85 88888.00 2006-11-27 18:36:35.906 331 18168.92 63.16 52724.78 88888.00 2006-11-27 18:36:36.406 331 18168.92 63.11 52724.65 88888.00 2006-11-27 18:36:36.906 331 18168.94 63.02 52724.68 88888.00 2006-11-27 18:36:37.406 331 18169.03 63.06 52724.78 88888.00 2006-11-27 18:36:37.906 331 18169.06 63.14 52724.76 88888.00 2006-11-27 18:36:38.406 331 18169.13 63.20 52724.66 88888.00 2006-11-27 18:36:38.906 331 18169.07 63.20 52724.81 88888.00 2006-11-27 18:36:39.406 331 18168.86 63.19 52724.92 88888.00 2006-11-27 18:36:39.906 331 18169.00 63.19 52725.01 88888.00 2006-11-27 18:36:40.406 331 18169.11 63.18 52725.04 88888.00 2006-11-27 18:36:40.906 331 18169.11 63.15 52725.09 88888.00 2006-11-27 18:36:41.406 331 18169.04 63.22 52725.08 88888.00 2006-11-27 18:36:41.906 331 18169.05 63.23 52725.10 88888.00 2006-11-27 18:36:42.406 331 18169.02 63.22 52725.11 88888.00 2006-11-27 18:36:42.906 331 18169.02 63.30 52725.14 88888.00 2006-11-27 18:36:43.406 331 18169.04 63.32 52725.14 88888.00 2006-11-27 18:36:43.906 331 18169.11 63.34 52725.16 88888.00 2006-11-27 18:36:44.406 331 18169.08 63.32 52725.08 88888.00 2006-11-27 18:36:44.906 331 18169.09 63.31 52725.01 88888.00 2006-11-27 18:36:45.406 331 18169.08 63.31 52725.09 88888.00 2006-11-27 18:36:45.906 331 18169.03 63.24 52725.10 88888.00 2006-11-27 18:36:46.406 331 18168.98 63.26 52725.08 88888.00 2006-11-27 18:36:46.906 331 18168.98 63.36 52725.06 88888.00 2006-11-27 18:36:47.406 331 18168.97 63.38 52725.11 88888.00 2006-11-27 18:36:47.906 331 18169.07 63.49 52725.12 88888.00 2006-11-27 18:36:48.406 331 18169.03 63.46 52724.97 88888.00 2006-11-27 18:36:48.906 331 18168.96 63.47 52724.90 88888.00 2006-11-27 18:36:49.406 331 18169.04 63.58 52724.93 88888.00 2006-11-27 18:36:49.906 331 18169.16 63.58 52724.95 88888.00 2006-11-27 18:36:50.406 331 18169.17 63.46 52725.02 88888.00 2006-11-27 18:36:50.906 331 18169.08 63.32 52725.08 88888.00 2006-11-27 18:36:51.406 331 18169.09 63.41 52725.12 88888.00 2006-11-27 18:36:51.906 331 18169.15 63.51 52725.14 88888.00 2006-11-27 18:36:52.406 331 18169.12 63.47 52725.23 88888.00 2006-11-27 18:36:52.906 331 18169.09 63.45 52725.36 88888.00 2006-11-27 18:36:53.406 331 18169.00 63.43 52725.18 88888.00 2006-11-27 18:36:53.906 331 18169.05 63.50 52725.10 88888.00 2006-11-27 18:36:54.406 331 18169.01 63.48 52725.20 88888.00 2006-11-27 18:36:54.906 331 18168.94 63.52 52725.16 88888.00 2006-11-27 18:36:55.406 331 18168.85 63.59 52725.12 88888.00 2006-11-27 18:36:55.906 331 18168.90 63.57 52725.10 88888.00 2006-11-27 18:36:56.406 331 18168.80 63.56 52724.95 88888.00 2006-11-27 18:36:56.906 331 18168.86 63.54 52725.16 88888.00 2006-11-27 18:36:57.406 331 18169.05 63.54 52725.24 88888.00 2006-11-27 18:36:57.906 331 18169.22 63.54 52725.40 88888.00 2006-11-27 18:36:58.406 331 18169.17 63.49 52725.34 88888.00 2006-11-27 18:36:58.906 331 18169.09 63.53 52725.33 88888.00 2006-11-27 18:36:59.406 331 18169.15 63.61 52725.22 88888.00 2006-11-27 18:36:59.906 331 18169.29 63.61 52725.09 88888.00 2006-11-27 18:37:00.406 331 18169.41 63.55 52725.16 88888.00 2006-11-27 18:37:00.906 331 18169.39 63.58 52725.12 88888.00 2006-11-27 18:37:01.406 331 18169.35 63.63 52725.10 88888.00 2006-11-27 18:37:01.906 331 18169.39 63.62 52725.13 88888.00 2006-11-27 18:37:02.406 331 18169.30 63.65 52725.15 88888.00 2006-11-27 18:37:02.906 331 18169.19 63.66 52725.12 88888.00 2006-11-27 18:37:03.406 331 18169.14 63.57 52725.06 88888.00 2006-11-27 18:37:03.906 331 18169.28 63.55 52725.13 88888.00 2006-11-27 18:37:04.406 331 18169.32 63.50 52725.05 88888.00 2006-11-27 18:37:04.906 331 18169.50 63.45 52725.16 88888.00 2006-11-27 18:37:05.406 331 18169.58 63.48 52725.20 88888.00 2006-11-27 18:37:05.906 331 18169.49 63.45 52725.22 88888.00 2006-11-27 18:37:06.406 331 18169.39 63.48 52725.13 88888.00 2006-11-27 18:37:06.906 331 18169.46 63.49 52725.16 88888.00 2006-11-27 18:37:07.406 331 18169.49 63.45 52725.16 88888.00 2006-11-27 18:37:07.906 331 18169.65 63.46 52725.22 88888.00 2006-11-27 18:37:08.406 331 18169.60 63.45 52725.28 88888.00 2006-11-27 18:37:08.906 331 18169.52 63.47 52725.33 88888.00 2006-11-27 18:37:09.406 331 18169.50 63.44 52725.28 88888.00 2006-11-27 18:37:09.906 331 18169.40 63.40 52725.25 88888.00 2006-11-27 18:37:10.406 331 18169.35 63.36 52725.21 88888.00 2006-11-27 18:37:10.906 331 18169.36 63.30 52725.23 88888.00 2006-11-27 18:37:11.406 331 18169.48 63.32 52725.27 88888.00 2006-11-27 18:37:11.906 331 18169.57 63.28 52725.24 88888.00 2006-11-27 18:37:12.406 331 18169.56 63.22 52725.15 88888.00 2006-11-27 18:37:12.906 331 18169.65 63.30 52725.26 88888.00 2006-11-27 18:37:13.406 331 18169.59 63.28 52725.35 88888.00 2006-11-27 18:37:13.906 331 18169.50 63.25 52725.12 88888.00 2006-11-27 18:37:14.406 331 18169.55 63.28 52725.24 88888.00 2006-11-27 18:37:14.906 331 18169.48 63.23 52725.40 88888.00 2006-11-27 18:37:15.406 331 18169.47 63.18 52725.46 88888.00 2006-11-27 18:37:15.906 331 18169.52 63.19 52725.46 88888.00 2006-11-27 18:37:16.406 331 18169.52 63.18 52725.33 88888.00 2006-11-27 18:37:16.906 331 18169.49 63.19 52725.37 88888.00 2006-11-27 18:37:17.406 331 18169.54 63.28 52725.39 88888.00 2006-11-27 18:37:17.906 331 18169.55 63.31 52725.44 88888.00 2006-11-27 18:37:18.406 331 18169.51 63.15 52725.47 88888.00 2006-11-27 18:37:18.906 331 18169.45 63.10 52725.57 88888.00 2006-11-27 18:37:19.406 331 18169.48 63.13 52725.50 88888.00 2006-11-27 18:37:19.906 331 18169.55 63.17 52725.38 88888.00 2006-11-27 18:37:20.406 331 18169.56 63.15 52725.38 88888.00 2006-11-27 18:37:20.906 331 18169.58 63.12 52725.48 88888.00 2006-11-27 18:37:21.406 331 18169.66 63.08 52725.59 88888.00 2006-11-27 18:37:21.906 331 18169.78 63.21 52725.52 88888.00 2006-11-27 18:37:22.406 331 18169.89 63.16 52725.49 88888.00 2006-11-27 18:37:22.906 331 18169.84 63.16 52725.43 88888.00 2006-11-27 18:37:23.406 331 18169.78 63.29 52725.37 88888.00 2006-11-27 18:37:23.906 331 18169.73 63.39 52725.39 88888.00 2006-11-27 18:37:24.406 331 18169.77 63.32 52725.44 88888.00 2006-11-27 18:37:24.906 331 18169.73 63.30 52725.39 88888.00 2006-11-27 18:37:25.406 331 18169.68 63.25 52725.39 88888.00 2006-11-27 18:37:25.906 331 18169.70 63.26 52725.44 88888.00 2006-11-27 18:37:26.406 331 18169.80 63.23 52725.49 88888.00 2006-11-27 18:37:26.906 331 18169.87 63.25 52725.41 88888.00 2006-11-27 18:37:27.406 331 18169.83 63.25 52725.50 88888.00 2006-11-27 18:37:27.906 331 18169.83 63.28 52725.44 88888.00 2006-11-27 18:37:28.406 331 18169.82 63.31 52725.49 88888.00 2006-11-27 18:37:28.906 331 18169.72 63.38 52725.50 88888.00 2006-11-27 18:37:29.406 331 18169.78 63.32 52725.46 88888.00 2006-11-27 18:37:29.906 331 18169.74 63.34 52725.47 88888.00 2006-11-27 18:37:30.406 331 18169.68 63.44 52725.46 88888.00 2006-11-27 18:37:30.906 331 18169.69 63.41 52725.57 88888.00 2006-11-27 18:37:31.406 331 18169.79 63.43 52725.52 88888.00 2006-11-27 18:37:31.906 331 18169.73 63.45 52725.40 88888.00 2006-11-27 18:37:32.406 331 18169.71 63.42 52725.39 88888.00 2006-11-27 18:37:32.906 331 18169.74 63.43 52725.33 88888.00 2006-11-27 18:37:33.406 331 18169.82 63.39 52725.38 88888.00 2006-11-27 18:37:33.906 331 18169.89 63.43 52725.31 88888.00 2006-11-27 18:37:34.406 331 18169.85 63.40 52725.39 88888.00 2006-11-27 18:37:34.906 331 18169.81 63.45 52725.58 88888.00 2006-11-27 18:37:35.406 331 18169.92 63.40 52725.60 88888.00 2006-11-27 18:37:35.906 331 18169.94 63.42 52725.56 88888.00 2006-11-27 18:37:36.406 331 18169.81 63.49 52725.60 88888.00 2006-11-27 18:37:36.906 331 18169.80 63.52 52725.39 88888.00 2006-11-27 18:37:37.406 331 18169.79 63.51 52725.36 88888.00 2006-11-27 18:37:37.906 331 18169.84 63.49 52725.34 88888.00 2006-11-27 18:37:38.406 331 18169.80 63.50 52725.23 88888.00 2006-11-27 18:37:38.906 331 18169.73 63.64 52725.31 88888.00 2006-11-27 18:37:39.406 331 18169.87 63.64 52725.44 88888.00 2006-11-27 18:37:39.906 331 18169.83 63.58 52725.52 88888.00 2006-11-27 18:37:40.406 331 18169.82 63.68 52725.50 88888.00 2006-11-27 18:37:40.906 331 18169.83 63.70 52725.50 88888.00 2006-11-27 18:37:41.406 331 18169.89 63.71 52725.49 88888.00 2006-11-27 18:37:41.906 331 18169.81 63.82 52725.56 88888.00 2006-11-27 18:37:42.406 331 18169.76 63.78 52725.52 88888.00 2006-11-27 18:37:42.906 331 18169.79 63.70 52725.55 88888.00 2006-11-27 18:37:43.406 331 18169.67 63.69 52725.49 88888.00 2006-11-27 18:37:43.906 331 18169.71 63.61 52725.46 88888.00 2006-11-27 18:37:44.406 331 18169.74 63.68 52725.45 88888.00 2006-11-27 18:37:44.906 331 18169.73 63.69 52725.52 88888.00 2006-11-27 18:37:45.406 331 18169.90 63.69 52725.58 88888.00 2006-11-27 18:37:45.906 331 18169.97 63.75 52725.62 88888.00 2006-11-27 18:37:46.406 331 18170.05 63.77 52725.56 88888.00 2006-11-27 18:37:46.906 331 18170.04 63.80 52725.52 88888.00 2006-11-27 18:37:47.406 331 18170.00 63.90 52725.46 88888.00 2006-11-27 18:37:47.906 331 18170.04 63.81 52725.41 88888.00 2006-11-27 18:37:48.406 331 18170.17 63.77 52725.36 88888.00 2006-11-27 18:37:48.906 331 18170.34 63.77 52725.43 88888.00 2006-11-27 18:37:49.406 331 18170.28 63.84 52725.44 88888.00 2006-11-27 18:37:49.906 331 18170.24 63.83 52725.37 88888.00 2006-11-27 18:37:50.406 331 18170.35 63.79 52725.33 88888.00 2006-11-27 18:37:50.906 331 18170.32 63.66 52725.34 88888.00 2006-11-27 18:37:51.406 331 18170.24 63.61 52725.37 88888.00 2006-11-27 18:37:51.906 331 18170.15 63.65 52725.26 88888.00 2006-11-27 18:37:52.406 331 18170.25 63.70 52725.24 88888.00 2006-11-27 18:37:52.906 331 18170.24 63.78 52725.31 88888.00 2006-11-27 18:37:53.406 331 18170.11 63.79 52725.31 88888.00 2006-11-27 18:37:53.906 331 18170.08 63.74 52725.38 88888.00 2006-11-27 18:37:54.406 331 18170.14 63.68 52725.37 88888.00 2006-11-27 18:37:54.906 331 18170.25 63.71 52725.25 88888.00 2006-11-27 18:37:55.406 331 18170.21 63.72 52725.33 88888.00 2006-11-27 18:37:55.906 331 18170.10 63.67 52725.41 88888.00 2006-11-27 18:37:56.406 331 18170.15 63.63 52725.32 88888.00 2006-11-27 18:37:56.906 331 18170.27 63.56 52725.18 88888.00 2006-11-27 18:37:57.406 331 18170.42 63.69 52725.22 88888.00 2006-11-27 18:37:57.906 331 18170.46 63.71 52725.17 88888.00 2006-11-27 18:37:58.406 331 18170.46 63.63 52725.23 88888.00 2006-11-27 18:37:58.906 331 18170.36 63.56 52725.36 88888.00 2006-11-27 18:37:59.406 331 18170.35 63.50 52725.37 88888.00 2006-11-27 18:37:59.906 331 18170.35 63.41 52725.35 88888.00 2006-11-27 18:38:00.406 331 18170.26 63.47 52725.39 88888.00 2006-11-27 18:38:00.906 331 18170.37 63.51 52725.38 88888.00 2006-11-27 18:38:01.406 331 18170.55 63.47 52725.37 88888.00 2006-11-27 18:38:01.906 331 18170.48 63.50 52725.44 88888.00 2006-11-27 18:38:02.406 331 18170.48 63.52 52725.39 88888.00 2006-11-27 18:38:02.906 331 18170.44 63.52 52725.37 88888.00 2006-11-27 18:38:03.406 331 18170.52 63.54 52725.41 88888.00 2006-11-27 18:38:03.906 331 18170.55 63.56 52725.40 88888.00 2006-11-27 18:38:04.406 331 18170.67 63.62 52725.47 88888.00 2006-11-27 18:38:04.906 331 18170.89 63.58 52725.52 88888.00 2006-11-27 18:38:05.406 331 18171.00 63.50 52725.26 88888.00 2006-11-27 18:38:05.906 331 18170.91 63.47 52725.17 88888.00 2006-11-27 18:38:06.406 331 18170.89 63.47 52725.11 88888.00 2006-11-27 18:38:06.906 331 18170.87 63.52 52725.12 88888.00 2006-11-27 18:38:07.406 331 18170.76 63.48 52725.28 88888.00 2006-11-27 18:38:07.906 331 18170.85 63.59 52725.27 88888.00 2006-11-27 18:38:08.406 331 18170.82 63.53 52725.23 88888.00 2006-11-27 18:38:08.906 331 18170.98 63.45 52725.22 88888.00 2006-11-27 18:38:09.406 331 18170.98 63.39 52725.32 88888.00 2006-11-27 18:38:09.906 331 18171.01 63.41 52725.31 88888.00 2006-11-27 18:38:10.406 331 18171.00 63.37 52725.35 88888.00 2006-11-27 18:38:10.906 331 18171.02 63.37 52725.31 88888.00 2006-11-27 18:38:11.406 331 18171.08 63.37 52725.23 88888.00 2006-11-27 18:38:11.906 331 18171.00 63.42 52725.16 88888.00 2006-11-27 18:38:12.406 331 18170.92 63.45 52725.13 88888.00 2006-11-27 18:38:12.906 331 18170.97 63.48 52725.18 88888.00 2006-11-27 18:38:13.406 331 18171.03 63.40 52725.21 88888.00 2006-11-27 18:38:13.906 331 18170.99 63.36 52725.24 88888.00 2006-11-27 18:38:14.406 331 18170.96 63.40 52725.05 88888.00 2006-11-27 18:38:14.906 331 18170.97 63.46 52725.06 88888.00 2006-11-27 18:38:15.406 331 18170.98 63.49 52725.00 88888.00 2006-11-27 18:38:15.906 331 18170.93 63.47 52724.90 88888.00 2006-11-27 18:38:16.406 331 18170.91 63.39 52724.86 88888.00 2006-11-27 18:38:16.906 331 18171.06 63.38 52724.80 88888.00 2006-11-27 18:38:17.406 331 18171.07 63.47 52724.89 88888.00 2006-11-27 18:38:17.906 331 18171.03 63.52 52725.10 88888.00 2006-11-27 18:38:18.406 331 18171.13 63.42 52725.06 88888.00 2006-11-27 18:38:18.906 331 18171.02 63.31 52725.02 88888.00 2006-11-27 18:38:19.406 331 18170.99 63.31 52725.05 88888.00 2006-11-27 18:38:19.906 331 18171.03 63.34 52725.13 88888.00 2006-11-27 18:38:20.406 331 18171.09 63.36 52725.12 88888.00 2006-11-27 18:38:20.906 331 18171.03 63.36 52725.10 88888.00 2006-11-27 18:38:21.406 331 18170.93 63.39 52725.08 88888.00 2006-11-27 18:38:21.906 331 18171.06 63.50 52725.09 88888.00 2006-11-27 18:38:22.406 331 18171.03 63.45 52724.97 88888.00 2006-11-27 18:38:22.906 331 18171.13 63.37 52725.00 88888.00 2006-11-27 18:38:23.406 331 18171.23 63.31 52725.02 88888.00 2006-11-27 18:38:23.906 331 18171.11 63.34 52724.93 88888.00 2006-11-27 18:38:24.406 331 18170.97 63.34 52724.98 88888.00 2006-11-27 18:38:24.906 331 18170.98 63.33 52724.95 88888.00 2006-11-27 18:38:25.406 331 18171.00 63.24 52724.98 88888.00 2006-11-27 18:38:25.906 331 18171.03 63.22 52725.03 88888.00 2006-11-27 18:38:26.406 331 18171.14 63.15 52724.94 88888.00 2006-11-27 18:38:26.906 331 18171.18 63.12 52724.91 88888.00 2006-11-27 18:38:27.406 331 18171.12 63.10 52724.80 88888.00 2006-11-27 18:38:27.906 331 18171.11 63.10 52724.89 88888.00 2006-11-27 18:38:28.406 331 18171.01 63.12 52724.97 88888.00 2006-11-27 18:38:28.906 331 18171.06 63.12 52725.03 88888.00 2006-11-27 18:38:29.406 331 18171.10 63.10 52725.10 88888.00 2006-11-27 18:38:29.906 331 18171.02 63.06 52725.10 88888.00 2006-11-27 18:38:30.406 331 18171.00 63.08 52725.08 88888.00 2006-11-27 18:38:30.906 331 18171.11 63.17 52725.03 88888.00 2006-11-27 18:38:31.406 331 18171.15 63.18 52724.99 88888.00 2006-11-27 18:38:31.906 331 18171.12 63.17 52725.05 88888.00 2006-11-27 18:38:32.406 331 18171.01 63.22 52725.09 88888.00 2006-11-27 18:38:32.906 331 18171.01 63.18 52725.10 88888.00 2006-11-27 18:38:33.406 331 18171.04 63.22 52725.21 88888.00 2006-11-27 18:38:33.906 331 18171.15 63.31 52725.32 88888.00 2006-11-27 18:38:34.406 331 18171.21 63.32 52725.31 88888.00 2006-11-27 18:38:34.906 331 18171.22 63.40 52725.11 88888.00 2006-11-27 18:38:35.406 331 18171.14 63.48 52725.06 88888.00 2006-11-27 18:38:35.906 331 18171.09 63.48 52725.12 88888.00 2006-11-27 18:38:36.406 331 18171.01 63.45 52725.12 88888.00 2006-11-27 18:38:36.906 331 18170.90 63.41 52725.15 88888.00 2006-11-27 18:38:37.406 331 18171.01 63.43 52725.24 88888.00 2006-11-27 18:38:37.906 331 18171.13 63.49 52725.25 88888.00 2006-11-27 18:38:38.406 331 18171.14 63.61 52725.38 88888.00 2006-11-27 18:38:38.906 331 18171.10 63.68 52725.37 88888.00 2006-11-27 18:38:39.406 331 18171.13 63.59 52725.24 88888.00 2006-11-27 18:38:39.906 331 18171.20 63.49 52725.17 88888.00 2006-11-27 18:38:40.406 331 18171.19 63.53 52725.15 88888.00 2006-11-27 18:38:40.906 331 18171.14 63.61 52725.20 88888.00 2006-11-27 18:38:41.406 331 18171.08 63.64 52725.13 88888.00 2006-11-27 18:38:41.906 331 18171.19 63.65 52725.16 88888.00 2006-11-27 18:38:42.406 331 18171.23 63.76 52725.33 88888.00 2006-11-27 18:38:42.906 331 18171.25 63.83 52725.27 88888.00 2006-11-27 18:38:43.406 331 18171.25 63.84 52725.29 88888.00 2006-11-27 18:38:43.906 331 18171.08 63.76 52725.41 88888.00 2006-11-27 18:38:44.406 331 18171.08 63.73 52725.35 88888.00 2006-11-27 18:38:44.906 331 18171.09 63.79 52725.25 88888.00 2006-11-27 18:38:45.406 331 18171.14 63.75 52725.39 88888.00 2006-11-27 18:38:45.906 331 18171.20 63.77 52725.46 88888.00 2006-11-27 18:38:46.406 331 18171.13 63.76 52725.33 88888.00 2006-11-27 18:38:46.906 331 18171.08 63.75 52725.47 88888.00 2006-11-27 18:38:47.406 331 18171.19 63.77 52725.52 88888.00 2006-11-27 18:38:47.906 331 18171.28 63.83 52725.62 88888.00 2006-11-27 18:38:48.406 331 18171.37 63.94 52725.68 88888.00 2006-11-27 18:38:48.906 331 18171.30 64.01 52725.59 88888.00 2006-11-27 18:38:49.406 331 18171.31 63.99 52725.59 88888.00 2006-11-27 18:38:49.906 331 18171.29 63.94 52725.55 88888.00 2006-11-27 18:38:50.406 331 18171.31 63.83 52725.51 88888.00 2006-11-27 18:38:50.906 331 18171.33 63.85 52725.52 88888.00 2006-11-27 18:38:51.406 331 18171.33 63.89 52725.46 88888.00 2006-11-27 18:38:51.906 331 18171.32 63.86 52725.49 88888.00 2006-11-27 18:38:52.406 331 18171.20 63.88 52725.66 88888.00 2006-11-27 18:38:52.906 331 18171.07 63.82 52725.61 88888.00 2006-11-27 18:38:53.406 331 18170.87 63.80 52725.63 88888.00 2006-11-27 18:38:53.906 331 18170.69 63.81 52725.81 88888.00 2006-11-27 18:38:54.406 331 18170.64 63.84 52725.82 88888.00 2006-11-27 18:38:54.906 331 18170.71 63.87 52725.76 88888.00 2006-11-27 18:38:55.406 331 18170.79 63.80 52725.74 88888.00 2006-11-27 18:38:55.906 331 18170.81 63.77 52725.71 88888.00 2006-11-27 18:38:56.406 331 18170.70 63.82 52725.74 88888.00 2006-11-27 18:38:56.906 331 18170.77 63.79 52725.80 88888.00 2006-11-27 18:38:57.406 331 18170.67 63.75 52725.63 88888.00 2006-11-27 18:38:57.906 331 18170.50 63.76 52725.53 88888.00 2006-11-27 18:38:58.406 331 18170.56 63.81 52725.66 88888.00 2006-11-27 18:38:58.906 331 18170.59 63.82 52725.74 88888.00 2006-11-27 18:38:59.406 331 18170.61 63.77 52725.74 88888.00 2006-11-27 18:38:59.906 331 18170.66 63.83 52725.69 88888.00 2006-11-27 18:39:00.406 331 18170.64 63.81 52725.76 88888.00 2006-11-27 18:39:00.906 331 18170.69 63.90 52725.81 88888.00 2006-11-27 18:39:01.406 331 18170.81 63.95 52725.89 88888.00 2006-11-27 18:39:01.906 331 18170.75 63.94 52725.73 88888.00 2006-11-27 18:39:02.406 331 18170.68 63.94 52725.79 88888.00 2006-11-27 18:39:02.906 331 18170.76 63.89 52725.78 88888.00 2006-11-27 18:39:03.406 331 18170.78 63.86 52725.72 88888.00 2006-11-27 18:39:03.906 331 18170.73 63.79 52725.82 88888.00 2006-11-27 18:39:04.406 331 18170.87 63.89 52725.89 88888.00 2006-11-27 18:39:04.906 331 18170.84 63.89 52725.85 88888.00 2006-11-27 18:39:05.406 331 18170.88 63.77 52725.76 88888.00 2006-11-27 18:39:05.906 331 18170.85 63.81 52725.72 88888.00 2006-11-27 18:39:06.406 331 18170.84 63.91 52725.68 88888.00 2006-11-27 18:39:06.906 331 18170.85 63.96 52725.71 88888.00 2006-11-27 18:39:07.406 331 18170.76 64.02 52725.76 88888.00 2006-11-27 18:39:07.906 331 18170.76 64.00 52725.91 88888.00 2006-11-27 18:39:08.406 331 18170.87 63.99 52725.89 88888.00 2006-11-27 18:39:08.906 331 18170.99 63.88 52725.78 88888.00 2006-11-27 18:39:09.406 331 18170.97 63.83 52725.84 88888.00 2006-11-27 18:39:09.906 331 18170.93 63.87 52725.86 88888.00 2006-11-27 18:39:10.406 331 18170.98 63.85 52725.90 88888.00 2006-11-27 18:39:10.906 331 18170.97 63.86 52725.91 88888.00 2006-11-27 18:39:11.406 331 18170.97 63.80 52725.93 88888.00 2006-11-27 18:39:11.906 331 18171.06 63.82 52725.91 88888.00 2006-11-27 18:39:12.406 331 18171.10 63.90 52725.87 88888.00 2006-11-27 18:39:12.906 331 18170.96 63.95 52725.91 88888.00 2006-11-27 18:39:13.406 331 18170.93 63.99 52725.91 88888.00 2006-11-27 18:39:13.906 331 18170.96 64.01 52725.85 88888.00 2006-11-27 18:39:14.406 331 18170.79 63.96 52725.82 88888.00 2006-11-27 18:39:14.906 331 18170.77 63.91 52725.78 88888.00 2006-11-27 18:39:15.406 331 18170.85 63.95 52725.67 88888.00 2006-11-27 18:39:15.906 331 18170.90 63.88 52725.57 88888.00 2006-11-27 18:39:16.406 331 18170.93 63.84 52725.69 88888.00 2006-11-27 18:39:16.906 331 18171.01 63.77 52725.84 88888.00 2006-11-27 18:39:17.406 331 18171.00 63.80 52725.93 88888.00 2006-11-27 18:39:17.906 331 18170.99 63.80 52725.91 88888.00 2006-11-27 18:39:18.406 331 18171.01 63.85 52725.98 88888.00 2006-11-27 18:39:18.906 331 18170.86 63.84 52725.97 88888.00 2006-11-27 18:39:19.406 331 18170.93 63.85 52726.07 88888.00 2006-11-27 18:39:19.906 331 18170.88 63.88 52726.04 88888.00 2006-11-27 18:39:20.406 331 18170.80 63.88 52726.05 88888.00 2006-11-27 18:39:20.906 331 18170.87 63.87 52726.14 88888.00 2006-11-27 18:39:21.406 331 18170.92 63.94 52726.07 88888.00 2006-11-27 18:39:21.906 331 18170.86 63.98 52726.11 88888.00 2006-11-27 18:39:22.406 331 18170.77 63.94 52726.08 88888.00 2006-11-27 18:39:22.906 331 18170.82 63.96 52726.10 88888.00 2006-11-27 18:39:23.406 331 18170.90 63.99 52726.09 88888.00 2006-11-27 18:39:23.906 331 18170.77 64.02 52726.09 88888.00 2006-11-27 18:39:24.406 331 18170.63 64.05 52726.03 88888.00 2006-11-27 18:39:24.906 331 18170.68 64.02 52726.02 88888.00 2006-11-27 18:39:25.406 331 18170.79 64.01 52726.03 88888.00 2006-11-27 18:39:25.906 331 18170.89 64.04 52726.11 88888.00 2006-11-27 18:39:26.406 331 18170.89 64.03 52726.06 88888.00 2006-11-27 18:39:26.906 331 18170.80 64.02 52725.95 88888.00 2006-11-27 18:39:27.406 331 18170.78 64.10 52726.02 88888.00 2006-11-27 18:39:27.906 331 18170.81 64.13 52726.09 88888.00 2006-11-27 18:39:28.406 331 18170.81 64.18 52726.21 88888.00 2006-11-27 18:39:28.906 331 18170.61 64.25 52726.29 88888.00 2006-11-27 18:39:29.406 331 18170.65 64.23 52726.29 88888.00 2006-11-27 18:39:29.906 331 18170.58 64.29 52726.32 88888.00 2006-11-27 18:39:30.406 331 18170.61 64.33 52726.28 88888.00 2006-11-27 18:39:30.906 331 18170.56 64.23 52726.20 88888.00 2006-11-27 18:39:31.406 331 18170.64 64.26 52726.10 88888.00 2006-11-27 18:39:31.906 331 18170.59 64.29 52726.04 88888.00 2006-11-27 18:39:32.406 331 18170.58 64.30 52726.03 88888.00 2006-11-27 18:39:32.906 331 18170.53 64.39 52726.08 88888.00 2006-11-27 18:39:33.406 331 18170.53 64.46 52726.15 88888.00 2006-11-27 18:39:33.906 331 18170.59 64.49 52726.13 88888.00 2006-11-27 18:39:34.406 331 18170.65 64.46 52726.03 88888.00 2006-11-27 18:39:34.906 331 18170.61 64.48 52725.98 88888.00 2006-11-27 18:39:35.406 331 18170.61 64.57 52726.03 88888.00 2006-11-27 18:39:35.906 331 18170.58 64.59 52725.99 88888.00 2006-11-27 18:39:36.406 331 18170.63 64.67 52725.95 88888.00 2006-11-27 18:39:36.906 331 18170.61 64.71 52725.81 88888.00 2006-11-27 18:39:37.406 331 18170.76 64.69 52725.85 88888.00 2006-11-27 18:39:37.906 331 18170.84 64.72 52725.94 88888.00 2006-11-27 18:39:38.406 331 18170.79 64.69 52725.93 88888.00 2006-11-27 18:39:38.906 331 18170.87 64.72 52725.95 88888.00 2006-11-27 18:39:39.406 331 18170.88 64.69 52726.01 88888.00 2006-11-27 18:39:39.906 331 18170.84 64.69 52725.96 88888.00 2006-11-27 18:39:40.406 331 18170.89 64.70 52725.83 88888.00 2006-11-27 18:39:40.906 331 18170.91 64.76 52725.82 88888.00 2006-11-27 18:39:41.406 331 18171.00 64.81 52725.91 88888.00 2006-11-27 18:39:41.906 331 18170.96 64.66 52725.78 88888.00 2006-11-27 18:39:42.406 331 18170.85 64.52 52725.76 88888.00 2006-11-27 18:39:42.906 331 18170.79 64.50 52725.80 88888.00 2006-11-27 18:39:43.406 331 18170.78 64.55 52725.87 88888.00 2006-11-27 18:39:43.906 331 18170.82 64.56 52725.86 88888.00 2006-11-27 18:39:44.406 331 18170.91 64.59 52725.93 88888.00 2006-11-27 18:39:44.906 331 18170.89 64.58 52726.03 88888.00 2006-11-27 18:39:45.406 331 18170.82 64.59 52726.07 88888.00 2006-11-27 18:39:45.906 331 18170.92 64.57 52725.99 88888.00 2006-11-27 18:39:46.406 331 18170.96 64.51 52725.99 88888.00 2006-11-27 18:39:46.906 331 18170.91 64.43 52725.90 88888.00 2006-11-27 18:39:47.406 331 18170.82 64.51 52725.91 88888.00 2006-11-27 18:39:47.906 331 18170.75 64.51 52725.92 88888.00 2006-11-27 18:39:48.406 331 18170.77 64.47 52725.95 88888.00 2006-11-27 18:39:48.906 331 18170.69 64.42 52725.90 88888.00 2006-11-27 18:39:49.406 331 18170.71 64.45 52725.87 88888.00 2006-11-27 18:39:49.906 331 18170.71 64.43 52725.74 88888.00 2006-11-27 18:39:50.406 331 18170.61 64.36 52725.68 88888.00 2006-11-27 18:39:50.906 331 18170.66 64.35 52725.81 88888.00 2006-11-27 18:39:51.406 331 18170.75 64.32 52725.83 88888.00 2006-11-27 18:39:51.906 331 18170.80 64.32 52725.94 88888.00 2006-11-27 18:39:52.406 331 18170.78 64.40 52726.03 88888.00 2006-11-27 18:39:52.906 331 18170.79 64.45 52725.97 88888.00 2006-11-27 18:39:53.406 331 18170.73 64.37 52725.93 88888.00 2006-11-27 18:39:53.906 331 18170.76 64.37 52725.86 88888.00 2006-11-27 18:39:54.406 331 18170.84 64.40 52725.82 88888.00 2006-11-27 18:39:54.906 331 18170.79 64.37 52725.79 88888.00 2006-11-27 18:39:55.406 331 18170.87 64.32 52725.80 88888.00 2006-11-27 18:39:55.906 331 18170.91 64.37 52725.72 88888.00 2006-11-27 18:39:56.406 331 18170.73 64.43 52725.61 88888.00 2006-11-27 18:39:56.906 331 18170.69 64.41 52725.64 88888.00 2006-11-27 18:39:57.406 331 18170.70 64.42 52725.71 88888.00 2006-11-27 18:39:57.906 331 18170.66 64.37 52725.63 88888.00 2006-11-27 18:39:58.406 331 18170.73 64.38 52725.69 88888.00 2006-11-27 18:39:58.906 331 18170.74 64.26 52725.69 88888.00 2006-11-27 18:39:59.406 331 18170.74 64.26 52725.52 88888.00 2006-11-27 18:39:59.906 331 18170.81 64.25 52725.58 88888.00 2006-11-27 18:40:00.406 331 18170.92 64.30 52725.66 88888.00 2006-11-27 18:40:00.906 331 18171.00 64.32 52725.79 88888.00 2006-11-27 18:40:01.406 331 18171.10 64.25 52725.83 88888.00 2006-11-27 18:40:01.906 331 18170.97 64.16 52725.74 88888.00 2006-11-27 18:40:02.406 331 18170.95 64.12 52725.79 88888.00 2006-11-27 18:40:02.906 331 18171.03 64.12 52725.66 88888.00 2006-11-27 18:40:03.406 331 18171.13 64.15 52725.57 88888.00 2006-11-27 18:40:03.906 331 18171.14 64.13 52725.48 88888.00 2006-11-27 18:40:04.406 331 18171.33 64.07 52725.58 88888.00 2006-11-27 18:40:04.906 331 18171.35 64.10 52725.52 88888.00 2006-11-27 18:40:05.406 331 18171.29 64.12 52725.40 88888.00 2006-11-27 18:40:05.906 331 18171.22 64.15 52725.33 88888.00 2006-11-27 18:40:06.406 331 18171.12 64.14 52725.37 88888.00 2006-11-27 18:40:06.906 331 18171.21 64.18 52725.53 88888.00 2006-11-27 18:40:07.406 331 18171.24 64.17 52725.53 88888.00 2006-11-27 18:40:07.906 331 18171.30 64.07 52725.59 88888.00 2006-11-27 18:40:08.406 331 18171.26 64.01 52725.53 88888.00 2006-11-27 18:40:08.906 331 18171.19 64.00 52725.46 88888.00 2006-11-27 18:40:09.406 331 18171.14 63.94 52725.41 88888.00 2006-11-27 18:40:09.906 331 18171.11 63.98 52725.45 88888.00 2006-11-27 18:40:10.406 331 18171.11 63.98 52725.48 88888.00 2006-11-27 18:40:10.906 331 18171.17 64.00 52725.52 88888.00 2006-11-27 18:40:11.406 331 18171.10 64.07 52725.57 88888.00 2006-11-27 18:40:11.906 331 18171.14 64.02 52725.55 88888.00 2006-11-27 18:40:12.406 331 18171.19 63.96 52725.56 88888.00 2006-11-27 18:40:12.906 331 18171.20 63.99 52725.66 88888.00 2006-11-27 18:40:13.406 331 18171.24 63.94 52725.66 88888.00 2006-11-27 18:40:13.906 331 18171.22 63.88 52725.63 88888.00 2006-11-27 18:40:14.406 331 18171.23 63.84 52725.56 88888.00 2006-11-27 18:40:14.906 331 18171.28 63.85 52725.47 88888.00 2006-11-27 18:40:15.406 331 18171.40 63.85 52725.41 88888.00 2006-11-27 18:40:15.906 331 18171.37 63.81 52725.32 88888.00 2006-11-27 18:40:16.406 331 18171.34 63.89 52725.27 88888.00 2006-11-27 18:40:16.906 331 18171.32 63.89 52725.21 88888.00 2006-11-27 18:40:17.406 331 18171.41 63.92 52725.32 88888.00 2006-11-27 18:40:17.906 331 18171.41 63.97 52725.24 88888.00 2006-11-27 18:40:18.406 331 18171.44 64.05 52725.15 88888.00 2006-11-27 18:40:18.906 331 18171.44 63.96 52725.27 88888.00 2006-11-27 18:40:19.406 331 18171.36 63.91 52725.38 88888.00 2006-11-27 18:40:19.906 331 18171.44 63.98 52725.31 88888.00 2006-11-27 18:40:20.406 331 18171.46 63.97 52725.34 88888.00 2006-11-27 18:40:20.906 331 18171.46 64.05 52725.28 88888.00 2006-11-27 18:40:21.406 331 18171.52 64.13 52725.26 88888.00 2006-11-27 18:40:21.906 331 18171.58 64.11 52725.31 88888.00 2006-11-27 18:40:22.406 331 18171.63 64.07 52725.36 88888.00 2006-11-27 18:40:22.906 331 18171.56 64.03 52725.36 88888.00 2006-11-27 18:40:23.406 331 18171.55 64.07 52725.49 88888.00 2006-11-27 18:40:23.906 331 18171.62 64.16 52725.48 88888.00 2006-11-27 18:40:24.406 331 18171.55 64.15 52725.37 88888.00 2006-11-27 18:40:24.906 331 18171.65 64.14 52725.38 88888.00 2006-11-27 18:40:25.406 331 18171.69 64.09 52725.40 88888.00 2006-11-27 18:40:25.906 331 18171.67 64.05 52725.40 88888.00 2006-11-27 18:40:26.406 331 18171.68 64.01 52725.33 88888.00 2006-11-27 18:40:26.906 331 18171.62 63.98 52725.28 88888.00 2006-11-27 18:40:27.406 331 18171.68 64.08 52725.25 88888.00 2006-11-27 18:40:27.906 331 18171.76 64.19 52725.18 88888.00 2006-11-27 18:40:28.406 331 18171.75 64.11 52725.27 88888.00 2006-11-27 18:40:28.906 331 18171.76 64.07 52725.17 88888.00 2006-11-27 18:40:29.406 331 18171.88 64.13 52725.23 88888.00 2006-11-27 18:40:29.906 331 18171.79 64.17 52725.38 88888.00 2006-11-27 18:40:30.406 331 18171.86 64.16 52725.32 88888.00 2006-11-27 18:40:30.906 331 18171.89 64.14 52725.31 88888.00 2006-11-27 18:40:31.406 331 18171.84 64.07 52725.37 88888.00 2006-11-27 18:40:31.906 331 18171.86 64.02 52725.45 88888.00 2006-11-27 18:40:32.406 331 18171.93 63.94 52725.25 88888.00 2006-11-27 18:40:32.906 331 18172.00 63.83 52725.22 88888.00 2006-11-27 18:40:33.406 331 18172.05 63.78 52725.24 88888.00 2006-11-27 18:40:33.906 331 18172.07 63.76 52725.26 88888.00 2006-11-27 18:40:34.406 331 18172.02 63.71 52725.22 88888.00 2006-11-27 18:40:34.906 331 18171.98 63.77 52725.35 88888.00 2006-11-27 18:40:35.406 331 18171.93 63.77 52725.40 88888.00 2006-11-27 18:40:35.906 331 18171.98 63.79 52725.39 88888.00 2006-11-27 18:40:36.406 331 18172.08 63.75 52725.46 88888.00 2006-11-27 18:40:36.906 331 18171.89 63.74 52725.43 88888.00 2006-11-27 18:40:37.406 331 18171.90 63.64 52725.40 88888.00 2006-11-27 18:40:37.906 331 18172.05 63.70 52725.45 88888.00 2006-11-27 18:40:38.406 331 18172.07 63.72 52725.47 88888.00 2006-11-27 18:40:38.906 331 18172.09 63.67 52725.50 88888.00 2006-11-27 18:40:39.406 331 18172.10 63.69 52725.52 88888.00 2006-11-27 18:40:39.906 331 18172.04 63.66 52725.52 88888.00 2006-11-27 18:40:40.406 331 18172.11 63.67 52725.40 88888.00 2006-11-27 18:40:40.906 331 18172.07 63.63 52725.40 88888.00 2006-11-27 18:40:41.406 331 18172.11 63.56 52725.51 88888.00 2006-11-27 18:40:41.906 331 18172.06 63.56 52725.48 88888.00 2006-11-27 18:40:42.406 331 18172.10 63.57 52725.40 88888.00 2006-11-27 18:40:42.906 331 18172.10 63.52 52725.46 88888.00 2006-11-27 18:40:43.406 331 18172.20 63.52 52725.48 88888.00 2006-11-27 18:40:43.906 331 18172.19 63.51 52725.41 88888.00 2006-11-27 18:40:44.406 331 18172.13 63.46 52725.51 88888.00 2006-11-27 18:40:44.906 331 18172.16 63.41 52725.53 88888.00 2006-11-27 18:40:45.406 331 18172.12 63.47 52725.48 88888.00 2006-11-27 18:40:45.906 331 18172.19 63.54 52725.48 88888.00 2006-11-27 18:40:46.406 331 18172.23 63.53 52725.43 88888.00 2006-11-27 18:40:46.906 331 18172.25 63.49 52725.47 88888.00 2006-11-27 18:40:47.406 331 18172.25 63.56 52725.39 88888.00 2006-11-27 18:40:47.906 331 18172.20 63.63 52725.33 88888.00 2006-11-27 18:40:48.406 331 18172.29 63.65 52725.44 88888.00 2006-11-27 18:40:48.906 331 18172.37 63.52 52725.35 88888.00 2006-11-27 18:40:49.406 331 18172.31 63.57 52725.33 88888.00 2006-11-27 18:40:49.906 331 18172.15 63.61 52725.37 88888.00 2006-11-27 18:40:50.406 331 18172.07 63.54 52725.38 88888.00 2006-11-27 18:40:50.906 331 18171.97 63.57 52725.48 88888.00 2006-11-27 18:40:51.403 331 18172.12 63.53 52725.51 88888.00 2006-11-27 18:40:51.903 331 18172.10 63.54 52725.57 88888.00 2006-11-27 18:40:52.403 331 18172.15 63.57 52725.56 88888.00 2006-11-27 18:40:52.903 331 18172.17 63.59 52725.57 88888.00 2006-11-27 18:40:53.403 331 18172.20 63.61 52725.56 88888.00 2006-11-27 18:40:53.903 331 18172.17 63.57 52725.56 88888.00 2006-11-27 18:40:54.403 331 18172.32 63.68 52725.41 88888.00 2006-11-27 18:40:54.903 331 18172.38 63.69 52725.41 88888.00 2006-11-27 18:40:55.403 331 18172.45 63.67 52725.52 88888.00 2006-11-27 18:40:55.903 331 18172.33 63.66 52725.55 88888.00 2006-11-27 18:40:56.403 331 18172.30 63.71 52725.53 88888.00 2006-11-27 18:40:56.903 331 18172.31 63.75 52725.50 88888.00 2006-11-27 18:40:57.403 331 18172.29 63.71 52725.45 88888.00 2006-11-27 18:40:57.903 331 18172.32 63.61 52725.40 88888.00 2006-11-27 18:40:58.403 331 18172.45 63.53 52725.43 88888.00 2006-11-27 18:40:58.903 331 18172.38 63.49 52725.50 88888.00 2006-11-27 18:40:59.403 331 18172.30 63.52 52725.59 88888.00 2006-11-27 18:40:59.903 331 18172.34 63.51 52725.60 88888.00 2006-11-27 18:41:00.403 331 18172.44 63.49 52725.64 88888.00 2006-11-27 18:41:00.903 331 18172.48 63.52 52725.68 88888.00 2006-11-27 18:41:01.403 331 18172.47 63.62 52725.71 88888.00 2006-11-27 18:41:01.903 331 18172.61 63.64 52725.74 88888.00 2006-11-27 18:41:02.403 331 18172.55 63.63 52725.72 88888.00 2006-11-27 18:41:02.903 331 18172.52 63.65 52725.67 88888.00 2006-11-27 18:41:03.403 331 18172.63 63.61 52725.60 88888.00 2006-11-27 18:41:03.903 331 18172.66 63.72 52725.60 88888.00 2006-11-27 18:41:04.403 331 18172.66 63.78 52725.57 88888.00 2006-11-27 18:41:04.903 331 18172.64 63.71 52725.50 88888.00 2006-11-27 18:41:05.403 331 18172.67 63.69 52725.48 88888.00 2006-11-27 18:41:05.903 331 18172.77 63.69 52725.48 88888.00 2006-11-27 18:41:06.403 331 18172.70 63.62 52725.45 88888.00 2006-11-27 18:41:06.903 331 18172.67 63.69 52725.43 88888.00 2006-11-27 18:41:07.403 331 18172.74 63.75 52725.55 88888.00 2006-11-27 18:41:07.903 331 18172.88 63.69 52725.58 88888.00 2006-11-27 18:41:08.403 331 18172.82 63.57 52725.57 88888.00 2006-11-27 18:41:08.903 331 18172.82 63.59 52725.46 88888.00 2006-11-27 18:41:09.403 331 18172.83 63.56 52725.44 88888.00 2006-11-27 18:41:09.903 331 18172.97 63.55 52725.46 88888.00 2006-11-27 18:41:10.403 331 18173.03 63.51 52725.56 88888.00 2006-11-27 18:41:10.903 331 18172.99 63.50 52725.55 88888.00 2006-11-27 18:41:11.403 331 18172.97 63.53 52725.46 88888.00 2006-11-27 18:41:11.903 331 18172.99 63.45 52725.41 88888.00 2006-11-27 18:41:12.403 331 18173.06 63.43 52725.33 88888.00 2006-11-27 18:41:12.903 331 18172.98 63.45 52725.32 88888.00 2006-11-27 18:41:13.403 331 18172.95 63.43 52725.32 88888.00 2006-11-27 18:41:13.903 331 18173.01 63.36 52725.46 88888.00 2006-11-27 18:41:14.403 331 18172.92 63.30 52725.55 88888.00 2006-11-27 18:41:14.903 331 18172.84 63.29 52725.45 88888.00 2006-11-27 18:41:15.403 331 18172.86 63.32 52725.43 88888.00 2006-11-27 18:41:15.903 331 18172.85 63.35 52725.43 88888.00 2006-11-27 18:41:16.403 331 18172.84 63.38 52725.45 88888.00 2006-11-27 18:41:16.903 331 18172.83 63.32 52725.43 88888.00 2006-11-27 18:41:17.403 331 18172.95 63.32 52725.40 88888.00 2006-11-27 18:41:17.903 331 18172.89 63.35 52725.41 88888.00 2006-11-27 18:41:18.403 331 18172.80 63.29 52725.38 88888.00 2006-11-27 18:41:18.903 331 18172.77 63.23 52725.45 88888.00 2006-11-27 18:41:19.403 331 18172.86 63.20 52725.47 88888.00 2006-11-27 18:41:19.903 331 18172.94 63.13 52725.50 88888.00 2006-11-27 18:41:20.403 331 18172.95 63.14 52725.41 88888.00 2006-11-27 18:41:20.903 331 18172.82 63.09 52725.40 88888.00 2006-11-27 18:41:21.403 331 18172.81 63.11 52725.57 88888.00 2006-11-27 18:41:21.903 331 18172.89 63.13 52725.66 88888.00 2006-11-27 18:41:22.403 331 18172.82 63.17 52725.68 88888.00 2006-11-27 18:41:22.903 331 18172.66 63.17 52725.71 88888.00 2006-11-27 18:41:23.403 331 18172.66 63.14 52725.67 88888.00 2006-11-27 18:41:23.903 331 18172.64 63.04 52725.61 88888.00 2006-11-27 18:41:24.403 331 18172.69 63.00 52725.53 88888.00 2006-11-27 18:41:24.903 331 18172.73 62.95 52725.61 88888.00 2006-11-27 18:41:25.403 331 18172.73 63.07 52725.50 88888.00 2006-11-27 18:41:25.903 331 18172.70 63.08 52725.48 88888.00 2006-11-27 18:41:26.403 331 18172.69 63.13 52725.50 88888.00 2006-11-27 18:41:26.903 331 18172.65 63.08 52725.57 88888.00 2006-11-27 18:41:27.403 331 18172.69 62.99 52725.59 88888.00 2006-11-27 18:41:27.903 331 18172.70 63.11 52725.56 88888.00 2006-11-27 18:41:28.403 331 18172.50 63.17 52725.67 88888.00 2006-11-27 18:41:28.903 331 18172.72 63.21 52725.67 88888.00 2006-11-27 18:41:29.403 331 18172.87 63.28 52725.64 88888.00 2006-11-27 18:41:29.903 331 18172.81 63.33 52725.64 88888.00 2006-11-27 18:41:30.403 331 18172.76 63.43 52725.66 88888.00 2006-11-27 18:41:30.903 331 18172.85 63.47 52725.67 88888.00 2006-11-27 18:41:31.403 331 18172.84 63.52 52725.69 88888.00 2006-11-27 18:41:31.903 331 18172.81 63.46 52725.57 88888.00 2006-11-27 18:41:32.403 331 18172.77 63.46 52725.59 88888.00 2006-11-27 18:41:32.903 331 18172.84 63.42 52725.68 88888.00 2006-11-27 18:41:33.403 331 18172.76 63.38 52725.67 88888.00 2006-11-27 18:41:33.903 331 18172.81 63.40 52725.64 88888.00 2006-11-27 18:41:34.403 331 18173.01 63.38 52725.70 88888.00 2006-11-27 18:41:34.903 331 18172.99 63.42 52725.69 88888.00 2006-11-27 18:41:35.403 331 18172.92 63.53 52725.70 88888.00 2006-11-27 18:41:35.903 331 18172.78 63.56 52725.73 88888.00 2006-11-27 18:41:36.403 331 18172.71 63.67 52725.75 88888.00 2006-11-27 18:41:36.903 331 18172.77 63.68 52725.79 88888.00 2006-11-27 18:41:37.403 331 18172.91 63.71 52725.74 88888.00 2006-11-27 18:41:37.903 331 18172.88 63.75 52725.63 88888.00 2006-11-27 18:41:38.403 331 18172.91 63.73 52725.63 88888.00 2006-11-27 18:41:38.903 331 18172.91 63.75 52725.63 88888.00 2006-11-27 18:41:39.403 331 18172.96 63.80 52725.63 88888.00 2006-11-27 18:41:39.903 331 18172.94 63.85 52725.74 88888.00 2006-11-27 18:41:40.403 331 18172.94 63.79 52725.70 88888.00 2006-11-27 18:41:40.903 331 18172.93 63.81 52725.82 88888.00 2006-11-27 18:41:41.403 331 18173.01 63.84 52725.98 88888.00 2006-11-27 18:41:41.903 331 18173.08 63.85 52725.86 88888.00 2006-11-27 18:41:42.403 331 18173.06 63.96 52725.71 88888.00 2006-11-27 18:41:42.903 331 18173.01 63.97 52725.75 88888.00 2006-11-27 18:41:43.403 331 18173.04 63.91 52725.86 88888.00 2006-11-27 18:41:43.903 331 18173.15 63.76 52725.79 88888.00 2006-11-27 18:41:44.403 331 18173.16 63.80 52725.73 88888.00 2006-11-27 18:41:44.903 331 18173.27 63.80 52725.75 88888.00 2006-11-27 18:41:45.403 331 18173.35 63.76 52725.85 88888.00 2006-11-27 18:41:45.903 331 18173.25 63.73 52725.75 88888.00 2006-11-27 18:41:46.403 331 18173.26 63.73 52725.63 88888.00 2006-11-27 18:41:46.903 331 18173.32 63.75 52725.76 88888.00 2006-11-27 18:41:47.403 331 18173.26 63.69 52725.87 88888.00 2006-11-27 18:41:47.903 331 18173.26 63.63 52725.82 88888.00 2006-11-27 18:41:48.403 331 18173.29 63.62 52725.83 88888.00 2006-11-27 18:41:48.903 331 18173.38 63.63 52725.80 88888.00 2006-11-27 18:41:49.403 331 18173.18 63.68 52725.71 88888.00 2006-11-27 18:41:49.903 331 18173.34 63.65 52725.63 88888.00 2006-11-27 18:41:50.403 331 18173.23 63.61 52725.63 88888.00 2006-11-27 18:41:50.903 331 18173.26 63.55 52725.64 88888.00 2006-11-27 18:41:51.403 331 18173.27 63.54 52725.67 88888.00 2006-11-27 18:41:51.903 331 18173.26 63.49 52725.71 88888.00 2006-11-27 18:41:52.403 331 18173.29 63.50 52725.84 88888.00 2006-11-27 18:41:52.903 331 18173.16 63.52 52725.92 88888.00 2006-11-27 18:41:53.403 331 18173.14 63.54 52725.75 88888.00 2006-11-27 18:41:53.903 331 18173.12 63.58 52725.76 88888.00 2006-11-27 18:41:54.403 331 18173.02 63.56 52725.73 88888.00 2006-11-27 18:41:54.903 331 18172.94 63.55 52725.63 88888.00 2006-11-27 18:41:55.403 331 18172.97 63.57 52725.69 88888.00 2006-11-27 18:41:55.903 331 18173.12 63.53 52725.74 88888.00 2006-11-27 18:41:56.403 331 18173.17 63.51 52725.89 88888.00 2006-11-27 18:41:56.903 331 18173.12 63.48 52725.90 88888.00 2006-11-27 18:41:57.403 331 18173.13 63.39 52725.91 88888.00 2006-11-27 18:41:57.903 331 18173.17 63.36 52725.86 88888.00 2006-11-27 18:41:58.403 331 18173.19 63.40 52725.78 88888.00 2006-11-27 18:41:58.903 331 18173.18 63.42 52725.80 88888.00 2006-11-27 18:41:59.403 331 18173.20 63.37 52725.81 88888.00 2006-11-27 18:41:59.903 331 18173.31 63.36 52725.80 88888.00 2006-11-27 18:42:00.403 331 18173.23 63.31 52725.79 88888.00 2006-11-27 18:42:00.903 331 18173.16 63.23 52725.73 88888.00 2006-11-27 18:42:01.403 331 18173.18 63.20 52725.70 88888.00 2006-11-27 18:42:01.903 331 18173.10 63.22 52725.79 88888.00 2006-11-27 18:42:02.403 331 18173.13 63.22 52725.71 88888.00 2006-11-27 18:42:02.903 331 18173.20 63.14 52725.84 88888.00 2006-11-27 18:42:03.403 331 18173.12 63.14 52725.87 88888.00 2006-11-27 18:42:03.903 331 18173.14 63.12 52725.84 88888.00 2006-11-27 18:42:04.403 331 18173.24 63.18 52725.83 88888.00 2006-11-27 18:42:04.903 331 18173.23 63.19 52725.82 88888.00 2006-11-27 18:42:05.403 331 18173.27 63.17 52725.84 88888.00 2006-11-27 18:42:05.903 331 18173.40 63.18 52725.86 88888.00 2006-11-27 18:42:06.403 331 18173.46 63.18 52725.96 88888.00 2006-11-27 18:42:06.903 331 18173.48 63.18 52725.82 88888.00 2006-11-27 18:42:07.403 331 18173.31 63.26 52725.74 88888.00 2006-11-27 18:42:07.903 331 18173.29 63.28 52725.80 88888.00 2006-11-27 18:42:08.403 331 18173.34 63.28 52725.78 88888.00 2006-11-27 18:42:08.903 331 18173.40 63.32 52725.72 88888.00 2006-11-27 18:42:09.403 331 18173.36 63.24 52725.75 88888.00 2006-11-27 18:42:09.903 331 18173.35 63.28 52725.82 88888.00 2006-11-27 18:42:10.403 331 18173.28 63.33 52725.82 88888.00 2006-11-27 18:42:10.903 331 18173.29 63.34 52725.80 88888.00 2006-11-27 18:42:11.403 331 18173.38 63.26 52725.78 88888.00 2006-11-27 18:42:11.903 331 18173.45 63.25 52725.82 88888.00 2006-11-27 18:42:12.403 331 18173.50 63.31 52725.72 88888.00 2006-11-27 18:42:12.903 331 18173.50 63.35 52725.63 88888.00 2006-11-27 18:42:13.403 331 18173.42 63.41 52725.67 88888.00 2006-11-27 18:42:13.903 331 18173.37 63.37 52725.66 88888.00 2006-11-27 18:42:14.403 331 18173.48 63.32 52725.69 88888.00 2006-11-27 18:42:14.903 331 18173.47 63.32 52725.67 88888.00 2006-11-27 18:42:15.403 331 18173.41 63.32 52725.69 88888.00 2006-11-27 18:42:15.903 331 18173.46 63.32 52725.67 88888.00 2006-11-27 18:42:16.403 331 18173.45 63.28 52725.66 88888.00 2006-11-27 18:42:16.903 331 18173.47 63.20 52725.72 88888.00 2006-11-27 18:42:17.403 331 18173.54 63.16 52725.76 88888.00 2006-11-27 18:42:17.903 331 18173.67 63.24 52725.67 88888.00 2006-11-27 18:42:18.403 331 18173.64 63.23 52725.61 88888.00 2006-11-27 18:42:18.903 331 18173.61 63.18 52725.52 88888.00 2006-11-27 18:42:19.403 331 18173.65 63.13 52725.49 88888.00 2006-11-27 18:42:19.903 331 18173.67 63.19 52725.56 88888.00 2006-11-27 18:42:20.403 331 18173.65 63.21 52725.58 88888.00 2006-11-27 18:42:20.903 331 18173.89 63.21 52725.64 88888.00 2006-11-27 18:42:21.403 331 18173.83 63.29 52725.66 88888.00 2006-11-27 18:42:21.903 331 18173.77 63.28 52725.76 88888.00 2006-11-27 18:42:22.403 331 18173.81 63.28 52725.94 88888.00 2006-11-27 18:42:22.903 331 18173.82 63.19 52725.94 88888.00 2006-11-27 18:42:23.403 331 18173.81 63.17 52725.81 88888.00 2006-11-27 18:42:23.903 331 18173.80 63.15 52725.63 88888.00 2006-11-27 18:42:24.403 331 18173.82 63.16 52725.58 88888.00 2006-11-27 18:42:24.903 331 18173.72 63.11 52725.60 88888.00 2006-11-27 18:42:25.403 331 18173.83 63.21 52725.59 88888.00 2006-11-27 18:42:25.903 331 18173.75 63.33 52725.68 88888.00 2006-11-27 18:42:26.403 331 18173.77 63.24 52725.71 88888.00 2006-11-27 18:42:26.903 331 18174.15 63.14 52725.69 88888.00 2006-11-27 18:42:27.403 331 18173.99 63.11 52725.59 88888.00 2006-11-27 18:42:27.903 331 18173.73 63.04 52725.60 88888.00 2006-11-27 18:42:28.403 331 18173.72 63.05 52725.61 88888.00 2006-11-27 18:42:28.903 331 18173.75 63.08 52725.70 88888.00 2006-11-27 18:42:29.403 331 18173.78 63.10 52725.66 88888.00 2006-11-27 18:42:29.903 331 18173.85 63.02 52725.64 88888.00 2006-11-27 18:42:30.403 331 18173.95 63.01 52725.73 88888.00 2006-11-27 18:42:30.903 331 18173.96 63.00 52725.72 88888.00 2006-11-27 18:42:31.403 331 18173.91 63.03 52725.72 88888.00 2006-11-27 18:42:31.903 331 18173.94 63.05 52725.74 88888.00 2006-11-27 18:42:32.403 331 18173.94 63.10 52725.61 88888.00 2006-11-27 18:42:32.903 331 18173.84 63.03 52725.58 88888.00 2006-11-27 18:42:33.403 331 18173.74 63.01 52725.69 88888.00 2006-11-27 18:42:33.903 331 18173.80 63.06 52725.72 88888.00 2006-11-27 18:42:34.403 331 18173.85 62.99 52725.74 88888.00 2006-11-27 18:42:34.903 331 18173.88 63.01 52725.73 88888.00 2006-11-27 18:42:35.403 331 18173.96 62.99 52725.71 88888.00 2006-11-27 18:42:35.903 331 18173.92 62.96 52725.70 88888.00 2006-11-27 18:42:36.403 331 18173.97 63.02 52725.69 88888.00 2006-11-27 18:42:36.903 331 18173.92 63.01 52725.71 88888.00 2006-11-27 18:42:37.403 331 18173.84 63.03 52725.70 88888.00 2006-11-27 18:42:37.903 331 18173.84 63.06 52725.66 88888.00 2006-11-27 18:42:38.403 331 18174.02 63.03 52725.69 88888.00 2006-11-27 18:42:38.903 331 18174.07 63.00 52725.66 88888.00 2006-11-27 18:42:39.403 331 18173.96 63.03 52725.62 88888.00 2006-11-27 18:42:39.903 331 18173.95 63.09 52725.76 88888.00 2006-11-27 18:42:40.403 331 18173.97 63.10 52725.66 88888.00 2006-11-27 18:42:40.903 331 18173.99 63.07 52725.57 88888.00 2006-11-27 18:42:41.403 331 18173.92 63.00 52725.56 88888.00 2006-11-27 18:42:41.903 331 18173.95 62.95 52725.55 88888.00 2006-11-27 18:42:42.403 331 18174.08 62.96 52725.45 88888.00 2006-11-27 18:42:42.903 331 18174.24 63.03 52725.40 88888.00 2006-11-27 18:42:43.403 331 18174.17 62.99 52725.40 88888.00 2006-11-27 18:42:43.903 331 18174.11 63.07 52725.49 88888.00 2006-11-27 18:42:44.403 331 18174.18 63.09 52725.64 88888.00 2006-11-27 18:42:44.903 331 18174.26 63.06 52725.69 88888.00 2006-11-27 18:42:45.403 331 18174.26 62.97 52725.57 88888.00 2006-11-27 18:42:45.903 331 18174.33 62.95 52725.41 88888.00 2006-11-27 18:42:46.403 331 18174.22 63.02 52725.48 88888.00 2006-11-27 18:42:46.903 331 18174.17 63.05 52725.47 88888.00 2006-11-27 18:42:47.403 331 18174.23 63.02 52725.38 88888.00 2006-11-27 18:42:47.903 331 18174.26 62.99 52725.36 88888.00 2006-11-27 18:42:48.403 331 18174.23 62.92 52725.45 88888.00 2006-11-27 18:42:48.903 331 18174.23 62.85 52725.68 88888.00 2006-11-27 18:42:49.403 331 18174.15 62.87 52725.66 88888.00 2006-11-27 18:42:49.903 331 18174.25 62.92 52725.47 88888.00 2006-11-27 18:42:50.403 331 18174.23 62.98 52725.46 88888.00 2006-11-27 18:42:50.903 331 18174.17 63.03 52725.47 88888.00 2006-11-27 18:42:51.403 331 18174.15 62.99 52725.41 88888.00 2006-11-27 18:42:51.903 331 18174.18 62.95 52725.43 88888.00 2006-11-27 18:42:52.403 331 18174.27 62.92 52725.44 88888.00 2006-11-27 18:42:52.903 331 18174.26 62.95 52725.29 88888.00 2006-11-27 18:42:53.403 331 18174.24 62.95 52725.29 88888.00 2006-11-27 18:42:53.903 331 18174.18 63.03 52725.32 88888.00 2006-11-27 18:42:54.403 331 18174.19 63.09 52725.37 88888.00 2006-11-27 18:42:54.903 331 18174.23 63.09 52725.45 88888.00 2006-11-27 18:42:55.403 331 18174.24 63.10 52725.29 88888.00 2006-11-27 18:42:55.903 331 18174.22 63.07 52725.33 88888.00 2006-11-27 18:42:56.403 331 18174.11 63.06 52725.34 88888.00 2006-11-27 18:42:56.903 331 18174.19 63.09 52725.38 88888.00 2006-11-27 18:42:57.403 331 18174.14 63.10 52725.44 88888.00 2006-11-27 18:42:57.903 331 18174.13 63.04 52725.41 88888.00 2006-11-27 18:42:58.403 331 18174.12 63.03 52725.39 88888.00 2006-11-27 18:42:58.903 331 18174.07 63.13 52725.47 88888.00 2006-11-27 18:42:59.403 331 18174.16 63.12 52725.56 88888.00 2006-11-27 18:42:59.903 331 18174.15 63.11 52725.56 88888.00 2006-11-27 18:43:00.403 331 18174.16 63.08 52725.51 88888.00 2006-11-27 18:43:00.903 331 18174.22 63.04 52725.53 88888.00 2006-11-27 18:43:01.403 331 18174.25 63.04 52725.57 88888.00 2006-11-27 18:43:01.903 331 18174.23 63.05 52725.57 88888.00 2006-11-27 18:43:02.403 331 18174.05 62.98 52725.52 88888.00 2006-11-27 18:43:02.903 331 18174.08 63.01 52725.55 88888.00 2006-11-27 18:43:03.403 331 18174.21 63.05 52725.51 88888.00 2006-11-27 18:43:03.903 331 18174.26 63.08 52725.53 88888.00 2006-11-27 18:43:04.403 331 18174.36 63.04 52725.59 88888.00 2006-11-27 18:43:04.903 331 18174.35 63.06 52725.58 88888.00 2006-11-27 18:43:05.403 331 18174.37 63.01 52725.66 88888.00 2006-11-27 18:43:05.903 331 18174.28 62.96 52725.63 88888.00 2006-11-27 18:43:06.403 331 18174.35 62.87 52725.74 88888.00 2006-11-27 18:43:06.903 331 18174.40 62.81 52725.75 88888.00 2006-11-27 18:43:07.403 331 18174.40 62.82 52725.67 88888.00 2006-11-27 18:43:07.903 331 18174.45 62.87 52725.67 88888.00 2006-11-27 18:43:08.403 331 18174.48 62.95 52725.73 88888.00 2006-11-27 18:43:08.903 331 18174.41 62.97 52725.56 88888.00 2006-11-27 18:43:09.403 331 18174.46 62.95 52725.44 88888.00 2006-11-27 18:43:09.903 331 18174.53 62.96 52725.45 88888.00 2006-11-27 18:43:10.403 331 18174.35 63.00 52725.53 88888.00 2006-11-27 18:43:10.903 331 18174.29 63.00 52725.63 88888.00 2006-11-27 18:43:11.403 331 18174.40 62.91 52725.71 88888.00 2006-11-27 18:43:11.903 331 18174.66 62.84 52725.66 88888.00 2006-11-27 18:43:12.403 331 18174.54 62.82 52725.53 88888.00 2006-11-27 18:43:12.903 331 18174.66 62.86 52725.62 88888.00 2006-11-27 18:43:13.403 331 18174.71 62.89 52725.69 88888.00 2006-11-27 18:43:13.903 331 18174.65 62.94 52725.72 88888.00 2006-11-27 18:43:14.403 331 18174.66 62.95 52725.64 88888.00 2006-11-27 18:43:14.903 331 18174.70 62.95 52725.59 88888.00 2006-11-27 18:43:15.403 331 18174.65 62.92 52725.56 88888.00 2006-11-27 18:43:15.903 331 18174.53 62.92 52725.68 88888.00 2006-11-27 18:43:16.403 331 18174.76 62.89 52725.70 88888.00 2006-11-27 18:43:16.903 331 18174.75 62.92 52725.71 88888.00 2006-11-27 18:43:17.403 331 18174.58 62.86 52725.71 88888.00 2006-11-27 18:43:17.903 331 18174.67 62.88 52725.78 88888.00 2006-11-27 18:43:18.403 331 18174.73 62.85 52725.81 88888.00 2006-11-27 18:43:18.903 331 18174.76 62.85 52725.71 88888.00 2006-11-27 18:43:19.403 331 18174.78 62.82 52725.75 88888.00 2006-11-27 18:43:19.903 331 18174.88 62.89 52725.70 88888.00 2006-11-27 18:43:20.403 331 18174.77 62.87 52725.80 88888.00 2006-11-27 18:43:20.903 331 18174.75 62.85 52725.73 88888.00 2006-11-27 18:43:21.403 331 18174.92 62.91 52725.81 88888.00 2006-11-27 18:43:21.903 331 18174.99 62.97 52725.78 88888.00 2006-11-27 18:43:22.403 331 18174.97 63.00 52725.75 88888.00 2006-11-27 18:43:22.903 331 18174.90 63.04 52725.85 88888.00 2006-11-27 18:43:23.403 331 18174.94 63.09 52725.84 88888.00 2006-11-27 18:43:23.903 331 18174.94 63.08 52725.76 88888.00 2006-11-27 18:43:24.403 331 18174.97 63.07 52725.79 88888.00 2006-11-27 18:43:24.903 331 18174.94 63.18 52725.85 88888.00 2006-11-27 18:43:25.403 331 18174.94 63.22 52725.79 88888.00 2006-11-27 18:43:25.903 331 18174.90 63.23 52725.95 88888.00 2006-11-27 18:43:26.403 331 18174.97 63.29 52725.99 88888.00 2006-11-27 18:43:26.903 331 18174.93 63.20 52725.87 88888.00 2006-11-27 18:43:27.403 331 18174.94 63.20 52725.81 88888.00 2006-11-27 18:43:27.903 331 18174.87 63.31 52725.87 88888.00 2006-11-27 18:43:28.403 331 18175.02 63.33 52725.83 88888.00 2006-11-27 18:43:28.903 331 18175.09 63.38 52725.83 88888.00 2006-11-27 18:43:29.403 331 18175.01 63.39 52725.98 88888.00 2006-11-27 18:43:29.903 331 18174.87 63.39 52725.87 88888.00 2006-11-27 18:43:30.403 331 18174.83 63.39 52725.84 88888.00 2006-11-27 18:43:30.903 331 18174.98 63.41 52725.84 88888.00 2006-11-27 18:43:31.403 331 18174.93 63.40 52725.83 88888.00 2006-11-27 18:43:31.903 331 18174.87 63.36 52725.71 88888.00 2006-11-27 18:43:32.403 331 18174.94 63.35 52725.73 88888.00 2006-11-27 18:43:32.903 331 18175.05 63.33 52725.63 88888.00 2006-11-27 18:43:33.403 331 18175.02 63.31 52725.57 88888.00 2006-11-27 18:43:33.903 331 18174.92 63.39 52725.53 88888.00 2006-11-27 18:43:34.403 331 18174.97 63.36 52725.59 88888.00 2006-11-27 18:43:34.903 331 18174.98 63.36 52725.74 88888.00 2006-11-27 18:43:35.403 331 18174.89 63.41 52725.66 88888.00 2006-11-27 18:43:35.903 331 18174.91 63.40 52725.72 88888.00 2006-11-27 18:43:36.403 331 18174.94 63.45 52725.75 88888.00 2006-11-27 18:43:36.903 331 18174.94 63.49 52725.72 88888.00 2006-11-27 18:43:37.403 331 18174.86 63.34 52725.68 88888.00 2006-11-27 18:43:37.903 331 18174.87 63.39 52725.86 88888.00 2006-11-27 18:43:38.403 331 18174.93 63.42 52725.84 88888.00 2006-11-27 18:43:38.903 331 18174.95 63.39 52725.73 88888.00 2006-11-27 18:43:39.403 331 18174.83 63.34 52725.70 88888.00 2006-11-27 18:43:39.903 331 18174.92 63.36 52725.78 88888.00 2006-11-27 18:43:40.403 331 18174.94 63.30 52725.95 88888.00 2006-11-27 18:43:40.903 331 18174.92 63.28 52725.80 88888.00 2006-11-27 18:43:41.403 331 18174.99 63.20 52725.78 88888.00 2006-11-27 18:43:41.903 331 18174.83 63.18 52725.80 88888.00 2006-11-27 18:43:42.403 331 18174.89 63.09 52725.80 88888.00 2006-11-27 18:43:42.903 331 18174.92 63.05 52725.84 88888.00 2006-11-27 18:43:43.403 331 18174.94 63.10 52725.86 88888.00 2006-11-27 18:43:43.903 331 18174.98 63.16 52725.89 88888.00 2006-11-27 18:43:44.403 331 18174.94 63.17 52725.79 88888.00 2006-11-27 18:43:44.903 331 18174.93 63.09 52725.75 88888.00 2006-11-27 18:43:45.403 331 18174.99 62.95 52725.74 88888.00 2006-11-27 18:43:45.903 331 18174.95 62.84 52725.71 88888.00 2006-11-27 18:43:46.403 331 18174.92 62.92 52725.74 88888.00 2006-11-27 18:43:46.903 331 18174.90 62.89 52725.78 88888.00 2006-11-27 18:43:47.403 331 18174.89 62.84 52725.83 88888.00 2006-11-27 18:43:47.903 331 18174.75 62.79 52725.84 88888.00 2006-11-27 18:43:48.403 331 18174.86 62.78 52725.81 88888.00 2006-11-27 18:43:48.903 331 18174.94 62.73 52725.79 88888.00 2006-11-27 18:43:49.403 331 18174.94 62.71 52725.81 88888.00 2006-11-27 18:43:49.903 331 18174.97 62.64 52725.86 88888.00 2006-11-27 18:43:50.403 331 18174.94 62.66 52725.82 88888.00 2006-11-27 18:43:50.903 331 18174.84 62.82 52725.74 88888.00 2006-11-27 18:43:51.403 331 18174.83 62.81 52725.72 88888.00 2006-11-27 18:43:51.903 331 18174.84 62.73 52725.76 88888.00 2006-11-27 18:43:52.403 331 18174.86 62.68 52725.75 88888.00 2006-11-27 18:43:52.903 331 18174.76 62.75 52725.71 88888.00 2006-11-27 18:43:53.403 331 18174.76 62.69 52725.80 88888.00 2006-11-27 18:43:53.903 331 18174.79 62.68 52725.79 88888.00 2006-11-27 18:43:54.403 331 18174.80 62.74 52725.73 88888.00 2006-11-27 18:43:54.903 331 18174.71 62.71 52725.68 88888.00 2006-11-27 18:43:55.403 331 18174.80 62.75 52725.76 88888.00 2006-11-27 18:43:55.903 331 18174.72 62.80 52725.89 88888.00 2006-11-27 18:43:56.403 331 18174.73 62.81 52725.92 88888.00 2006-11-27 18:43:56.903 331 18174.78 62.84 52725.98 88888.00 2006-11-27 18:43:57.403 331 18174.88 62.89 52725.97 88888.00 2006-11-27 18:43:57.903 331 18174.84 62.89 52725.95 88888.00 2006-11-27 18:43:58.403 331 18174.77 62.92 52725.93 88888.00 2006-11-27 18:43:58.903 331 18174.75 63.03 52725.83 88888.00 2006-11-27 18:43:59.403 331 18174.72 63.09 52725.89 88888.00 2006-11-27 18:43:59.903 331 18174.73 63.05 52725.99 88888.00 2006-11-27 18:44:00.403 331 18174.59 63.11 52725.97 88888.00 2006-11-27 18:44:00.903 331 18174.66 63.18 52725.86 88888.00 2006-11-27 18:44:01.403 331 18174.69 63.19 52725.80 88888.00 2006-11-27 18:44:01.903 331 18174.77 63.24 52725.71 88888.00 2006-11-27 18:44:02.403 331 18174.60 63.24 52725.59 88888.00 2006-11-27 18:44:02.903 331 18174.59 63.32 52725.63 88888.00 2006-11-27 18:44:03.403 331 18174.81 63.34 52725.78 88888.00 2006-11-27 18:44:03.903 331 18174.86 63.32 52725.94 88888.00 2006-11-27 18:44:04.403 331 18174.79 63.37 52725.82 88888.00 2006-11-27 18:44:04.903 331 18174.86 63.40 52725.73 88888.00 2006-11-27 18:44:05.403 331 18174.91 63.38 52725.64 88888.00 2006-11-27 18:44:05.903 331 18174.88 63.40 52725.68 88888.00 2006-11-27 18:44:06.403 331 18174.72 63.44 52725.83 88888.00 2006-11-27 18:44:06.903 331 18174.80 63.48 52725.93 88888.00 2006-11-27 18:44:07.403 331 18174.86 63.50 52725.96 88888.00 2006-11-27 18:44:07.903 331 18174.88 63.52 52726.06 88888.00 2006-11-27 18:44:08.403 331 18174.75 63.52 52726.03 88888.00 2006-11-27 18:44:08.903 331 18174.80 63.54 52725.94 88888.00 2006-11-27 18:44:09.403 331 18174.88 63.61 52725.95 88888.00 2006-11-27 18:44:09.903 331 18174.94 63.59 52726.03 88888.00 2006-11-27 18:44:10.403 331 18174.95 63.56 52726.05 88888.00 2006-11-27 18:44:10.903 331 18175.04 63.61 52726.08 88888.00 2006-11-27 18:44:11.403 331 18174.93 63.58 52725.98 88888.00 2006-11-27 18:44:11.903 331 18174.80 63.63 52726.06 88888.00 2006-11-27 18:44:12.403 331 18174.83 63.57 52726.11 88888.00 2006-11-27 18:44:12.903 331 18174.81 63.54 52726.02 88888.00 2006-11-27 18:44:13.403 331 18174.83 63.46 52725.90 88888.00 2006-11-27 18:44:13.903 331 18174.83 63.47 52726.01 88888.00 2006-11-27 18:44:14.403 331 18174.83 63.46 52726.09 88888.00 2006-11-27 18:44:14.903 331 18174.99 63.42 52726.13 88888.00 2006-11-27 18:44:15.403 331 18174.95 63.43 52726.06 88888.00 2006-11-27 18:44:15.903 331 18174.92 63.49 52726.02 88888.00 2006-11-27 18:44:16.403 331 18174.93 63.43 52725.99 88888.00 2006-11-27 18:44:16.903 331 18174.87 63.43 52725.91 88888.00 2006-11-27 18:44:17.403 331 18174.77 63.43 52725.92 88888.00 2006-11-27 18:44:17.903 331 18174.69 63.48 52725.93 88888.00 2006-11-27 18:44:18.403 331 18174.71 63.56 52725.90 88888.00 2006-11-27 18:44:18.903 331 18174.71 63.59 52725.85 88888.00 2006-11-27 18:44:19.403 331 18174.72 63.61 52725.85 88888.00 2006-11-27 18:44:19.903 331 18174.72 63.52 52725.86 88888.00 2006-11-27 18:44:20.403 331 18174.65 63.44 52725.81 88888.00 2006-11-27 18:44:20.903 331 18174.51 63.48 52725.79 88888.00 2006-11-27 18:44:21.403 331 18174.37 63.48 52725.82 88888.00 2006-11-27 18:44:21.903 331 18174.45 63.44 52725.92 88888.00 2006-11-27 18:44:22.403 331 18174.45 63.44 52725.94 88888.00 2006-11-27 18:44:22.903 331 18174.45 63.44 52725.96 88888.00 2006-11-27 18:44:23.403 331 18174.44 63.41 52725.95 88888.00 2006-11-27 18:44:23.903 331 18174.43 63.38 52726.02 88888.00 2006-11-27 18:44:24.403 331 18174.39 63.36 52726.03 88888.00 2006-11-27 18:44:24.903 331 18174.35 63.24 52725.91 88888.00 2006-11-27 18:44:25.403 331 18174.25 63.19 52725.91 88888.00 2006-11-27 18:44:25.903 331 18174.18 63.21 52725.95 88888.00 2006-11-27 18:44:26.403 331 18174.27 63.33 52725.92 88888.00 2006-11-27 18:44:26.903 331 18174.28 63.36 52725.92 88888.00 2006-11-27 18:44:27.403 331 18174.23 63.34 52725.89 88888.00 2006-11-27 18:44:27.903 331 18174.28 63.40 52725.84 88888.00 2006-11-27 18:44:28.403 331 18174.25 63.32 52725.96 88888.00 2006-11-27 18:44:28.903 331 18174.15 63.26 52726.13 88888.00 2006-11-27 18:44:29.403 331 18174.06 63.29 52725.98 88888.00 2006-11-27 18:44:29.903 331 18174.13 63.29 52725.96 88888.00 2006-11-27 18:44:30.403 331 18174.14 63.28 52725.92 88888.00 2006-11-27 18:44:30.903 331 18174.10 63.28 52725.91 88888.00 2006-11-27 18:44:31.403 331 18174.14 63.21 52725.91 88888.00 2006-11-27 18:44:31.903 331 18174.16 63.12 52725.84 88888.00 2006-11-27 18:44:32.403 331 18174.21 63.09 52725.82 88888.00 2006-11-27 18:44:32.903 331 18174.14 63.10 52725.81 88888.00 2006-11-27 18:44:33.403 331 18174.02 63.10 52725.84 88888.00 2006-11-27 18:44:33.903 331 18173.92 63.06 52725.85 88888.00 2006-11-27 18:44:34.403 331 18174.00 63.01 52725.80 88888.00 2006-11-27 18:44:34.903 331 18174.02 63.04 52725.94 88888.00 2006-11-27 18:44:35.403 331 18174.05 63.06 52726.02 88888.00 2006-11-27 18:44:35.903 331 18173.92 63.09 52725.97 88888.00 2006-11-27 18:44:36.403 331 18173.93 63.12 52725.93 88888.00 2006-11-27 18:44:36.903 331 18174.03 63.14 52726.01 88888.00 2006-11-27 18:44:37.403 331 18174.04 63.16 52726.03 88888.00 2006-11-27 18:44:37.903 331 18173.95 63.18 52726.04 88888.00 2006-11-27 18:44:38.403 331 18173.99 63.07 52726.16 88888.00 2006-11-27 18:44:38.903 331 18173.97 63.08 52726.02 88888.00 2006-11-27 18:44:39.403 331 18173.92 63.12 52725.94 88888.00 2006-11-27 18:44:39.903 331 18173.96 63.11 52725.97 88888.00 2006-11-27 18:44:40.403 331 18174.05 63.16 52726.11 88888.00 2006-11-27 18:44:40.903 331 18174.05 63.16 52726.19 88888.00 2006-11-27 18:44:41.403 331 18174.07 63.16 52726.17 88888.00 2006-11-27 18:44:41.903 331 18174.02 63.21 52726.21 88888.00 2006-11-27 18:44:42.403 331 18174.14 63.28 52726.13 88888.00 2006-11-27 18:44:42.903 331 18174.18 63.43 52726.02 88888.00 2006-11-27 18:44:43.403 331 18174.10 63.44 52725.92 88888.00 2006-11-27 18:44:43.903 331 18174.06 63.40 52725.89 88888.00 2006-11-27 18:44:44.403 331 18174.12 63.44 52725.96 88888.00 2006-11-27 18:44:44.903 331 18174.24 63.44 52726.16 88888.00 2006-11-27 18:44:45.403 331 18174.22 63.49 52726.21 88888.00 2006-11-27 18:44:45.903 331 18174.25 63.48 52725.98 88888.00 2006-11-27 18:44:46.403 331 18174.34 63.52 52725.99 88888.00 2006-11-27 18:44:46.903 331 18174.28 63.55 52726.07 88888.00 2006-11-27 18:44:47.403 331 18174.15 63.58 52726.07 88888.00 2006-11-27 18:44:47.903 331 18174.17 63.58 52726.10 88888.00 2006-11-27 18:44:48.403 331 18174.22 63.57 52726.11 88888.00 2006-11-27 18:44:48.903 331 18174.17 63.63 52726.01 88888.00 2006-11-27 18:44:49.403 331 18174.19 63.66 52725.98 88888.00 2006-11-27 18:44:49.903 331 18174.05 63.56 52725.94 88888.00 2006-11-27 18:44:50.403 331 18174.17 63.54 52726.02 88888.00 2006-11-27 18:44:50.903 331 18174.33 63.55 52725.95 88888.00 2006-11-27 18:44:51.403 331 18174.34 63.49 52726.01 88888.00 2006-11-27 18:44:51.903 331 18174.28 63.43 52726.06 88888.00 2006-11-27 18:44:52.403 331 18174.19 63.42 52726.01 88888.00 2006-11-27 18:44:52.903 331 18174.28 63.47 52725.97 88888.00 2006-11-27 18:44:53.403 331 18174.28 63.48 52726.06 88888.00 2006-11-27 18:44:53.903 331 18174.24 63.47 52725.97 88888.00 2006-11-27 18:44:54.403 331 18174.19 63.53 52726.14 88888.00 2006-11-27 18:44:54.903 331 18174.12 63.49 52726.05 88888.00 2006-11-27 18:44:55.403 331 18174.18 63.43 52725.98 88888.00 2006-11-27 18:44:55.903 331 18174.13 63.41 52725.99 88888.00 2006-11-27 18:44:56.403 331 18174.08 63.46 52725.96 88888.00 2006-11-27 18:44:56.903 331 18174.07 63.40 52725.94 88888.00 2006-11-27 18:44:57.403 331 18174.10 63.34 52725.90 88888.00 2006-11-27 18:44:57.903 331 18173.95 63.25 52725.84 88888.00 2006-11-27 18:44:58.403 331 18173.86 63.20 52725.91 88888.00 2006-11-27 18:44:58.903 331 18174.04 63.16 52725.92 88888.00 2006-11-27 18:44:59.403 331 18174.15 63.15 52725.95 88888.00 2006-11-27 18:44:59.903 331 18174.08 63.21 52725.92 88888.00 2006-11-27 18:45:00.403 331 18173.96 63.33 52725.82 88888.00 2006-11-27 18:45:00.903 331 18174.08 63.35 52725.76 88888.00 2006-11-27 18:45:01.403 331 18174.18 63.34 52725.78 88888.00 2006-11-27 18:45:01.903 331 18173.97 63.36 52725.75 88888.00 2006-11-27 18:45:02.403 331 18173.86 63.28 52725.68 88888.00 2006-11-27 18:45:02.903 331 18173.65 63.23 52725.79 88888.00 2006-11-27 18:45:03.403 331 18173.75 63.28 52725.86 88888.00 2006-11-27 18:45:03.903 331 18173.71 63.36 52725.84 88888.00 2006-11-27 18:45:04.403 331 18173.71 63.37 52725.80 88888.00 2006-11-27 18:45:04.903 331 18173.93 63.34 52725.80 88888.00 2006-11-27 18:45:05.403 331 18174.08 63.19 52725.82 88888.00 2006-11-27 18:45:05.903 331 18173.97 63.21 52725.83 88888.00 2006-11-27 18:45:06.403 331 18173.96 63.20 52725.73 88888.00 2006-11-27 18:45:06.903 331 18173.99 63.16 52725.72 88888.00 2006-11-27 18:45:07.403 331 18174.07 63.14 52725.76 88888.00 2006-11-27 18:45:07.903 331 18174.00 63.14 52725.72 88888.00 2006-11-27 18:45:08.403 331 18173.97 63.23 52725.59 88888.00 2006-11-27 18:45:08.903 331 18173.93 63.22 52725.58 88888.00 2006-11-27 18:45:09.403 331 18173.92 63.17 52725.62 88888.00 2006-11-27 18:45:09.903 331 18173.94 63.23 52725.61 88888.00 2006-11-27 18:45:10.403 331 18173.78 63.34 52725.75 88888.00 2006-11-27 18:45:10.903 331 18173.80 63.33 52725.72 88888.00 2006-11-27 18:45:11.403 331 18173.84 63.41 52725.73 88888.00 2006-11-27 18:45:11.903 331 18173.88 63.36 52725.80 88888.00 2006-11-27 18:45:12.403 331 18173.90 63.37 52725.76 88888.00 2006-11-27 18:45:12.903 331 18173.86 63.42 52725.94 88888.00 2006-11-27 18:45:13.403 331 18173.80 63.40 52725.86 88888.00 2006-11-27 18:45:13.903 331 18173.89 63.37 52725.74 88888.00 2006-11-27 18:45:14.403 331 18173.91 63.43 52725.82 88888.00 2006-11-27 18:45:14.903 331 18173.96 63.52 52725.84 88888.00 2006-11-27 18:45:15.403 331 18173.94 63.51 52725.81 88888.00 2006-11-27 18:45:15.903 331 18173.89 63.47 52725.78 88888.00 2006-11-27 18:45:16.403 331 18173.94 63.49 52725.82 88888.00 2006-11-27 18:45:16.903 331 18174.03 63.45 52725.87 88888.00 2006-11-27 18:45:17.403 331 18174.08 63.37 52725.92 88888.00 2006-11-27 18:45:17.903 331 18174.15 63.34 52725.86 88888.00 2006-11-27 18:45:18.403 331 18174.12 63.42 52725.87 88888.00 2006-11-27 18:45:18.903 331 18174.03 63.44 52725.90 88888.00 2006-11-27 18:45:19.403 331 18174.10 63.39 52725.90 88888.00 2006-11-27 18:45:19.903 331 18174.18 63.46 52725.81 88888.00 2006-11-27 18:45:20.403 331 18174.12 63.49 52725.78 88888.00 2006-11-27 18:45:20.903 331 18174.11 63.47 52725.78 88888.00 2006-11-27 18:45:21.403 331 18174.13 63.46 52725.85 88888.00 2006-11-27 18:45:21.903 331 18174.15 63.48 52725.78 88888.00 2006-11-27 18:45:22.403 331 18174.23 63.42 52725.62 88888.00 2006-11-27 18:45:22.903 331 18174.23 63.30 52725.63 88888.00 2006-11-27 18:45:23.403 331 18174.19 63.30 52725.66 88888.00 2006-11-27 18:45:23.903 331 18174.19 63.33 52725.56 88888.00 2006-11-27 18:45:24.403 331 18174.25 63.32 52725.56 88888.00 2006-11-27 18:45:24.903 331 18174.26 63.32 52725.55 88888.00 2006-11-27 18:45:25.403 331 18174.06 63.26 52725.55 88888.00 2006-11-27 18:45:25.903 331 18174.12 63.22 52725.63 88888.00 2006-11-27 18:45:26.403 331 18174.19 63.20 52725.63 88888.00 2006-11-27 18:45:26.903 331 18174.16 63.23 52725.46 88888.00 2006-11-27 18:45:27.403 331 18174.14 63.21 52725.32 88888.00 2006-11-27 18:45:27.903 331 18174.28 63.14 52725.47 88888.00 2006-11-27 18:45:28.403 331 18174.35 63.06 52725.48 88888.00 2006-11-27 18:45:28.903 331 18174.32 63.14 52725.48 88888.00 2006-11-27 18:45:29.403 331 18174.29 63.22 52725.47 88888.00 2006-11-27 18:45:29.903 331 18174.28 63.23 52725.44 88888.00 2006-11-27 18:45:30.403 331 18174.28 63.28 52725.45 88888.00 2006-11-27 18:45:30.903 331 18174.28 63.32 52725.57 88888.00 2006-11-27 18:45:31.403 331 18174.28 63.32 52725.50 88888.00 2006-11-27 18:45:31.903 331 18174.28 63.33 52725.59 88888.00 2006-11-27 18:45:32.403 331 18174.32 63.32 52725.55 88888.00 2006-11-27 18:45:32.903 331 18174.32 63.29 52725.48 88888.00 2006-11-27 18:45:33.403 331 18174.34 63.32 52725.55 88888.00 2006-11-27 18:45:33.903 331 18174.33 63.38 52725.48 88888.00 2006-11-27 18:45:34.403 331 18174.28 63.36 52725.53 88888.00 2006-11-27 18:45:34.903 331 18174.28 63.39 52725.55 88888.00 2006-11-27 18:45:35.403 331 18174.28 63.32 52725.49 88888.00 2006-11-27 18:45:35.903 331 18174.28 63.37 52725.51 88888.00 2006-11-27 18:45:36.403 331 18174.23 63.39 52725.43 88888.00 2006-11-27 18:45:36.903 331 18174.26 63.42 52725.46 88888.00 2006-11-27 18:45:37.403 331 18174.27 63.41 52725.46 88888.00 2006-11-27 18:45:37.903 331 18174.33 63.43 52725.48 88888.00 2006-11-27 18:45:38.403 331 18174.50 63.47 52725.41 88888.00 2006-11-27 18:45:38.903 331 18174.53 63.41 52725.32 88888.00 2006-11-27 18:45:39.403 331 18174.48 63.25 52725.32 88888.00 2006-11-27 18:45:39.903 331 18174.61 63.25 52725.38 88888.00 2006-11-27 18:45:40.403 331 18174.62 63.32 52725.39 88888.00 2006-11-27 18:45:40.903 331 18174.56 63.38 52725.38 88888.00 2006-11-27 18:45:41.403 331 18174.61 63.31 52725.34 88888.00 2006-11-27 18:45:41.903 331 18174.65 63.21 52725.41 88888.00 2006-11-27 18:45:42.403 331 18174.50 63.25 52725.45 88888.00 2006-11-27 18:45:42.903 331 18174.50 63.26 52725.41 88888.00 2006-11-27 18:45:43.403 331 18174.53 63.30 52725.47 88888.00 2006-11-27 18:45:43.903 331 18174.48 63.31 52725.37 88888.00 2006-11-27 18:45:44.403 331 18174.55 63.40 52725.38 88888.00 2006-11-27 18:45:44.903 331 18174.60 63.43 52725.47 88888.00 2006-11-27 18:45:45.403 331 18174.51 63.39 52725.33 88888.00 2006-11-27 18:45:45.903 331 18174.46 63.40 52725.34 88888.00 2006-11-27 18:45:46.403 331 18174.44 63.40 52725.37 88888.00 2006-11-27 18:45:46.903 331 18174.50 63.44 52725.39 88888.00 2006-11-27 18:45:47.403 331 18174.65 63.42 52725.45 88888.00 2006-11-27 18:45:47.903 331 18174.53 63.31 52725.43 88888.00 2006-11-27 18:45:48.403 331 18174.53 63.24 52725.41 88888.00 2006-11-27 18:45:48.903 331 18174.62 63.30 52725.44 88888.00 2006-11-27 18:45:49.403 331 18174.76 63.36 52725.50 88888.00 2006-11-27 18:45:49.903 331 18174.73 63.35 52725.47 88888.00 2006-11-27 18:45:50.403 331 18174.65 63.32 52725.52 88888.00 2006-11-27 18:45:50.903 331 18174.50 63.31 52725.66 88888.00 2006-11-27 18:45:51.403 331 18174.49 63.31 52725.67 88888.00 2006-11-27 18:45:51.903 331 18174.60 63.34 52725.70 88888.00 2006-11-27 18:45:52.403 331 18174.59 63.28 52725.66 88888.00 2006-11-27 18:45:52.903 331 18174.57 63.30 52725.61 88888.00 2006-11-27 18:45:53.403 331 18174.72 63.32 52725.59 88888.00 2006-11-27 18:45:53.903 331 18174.55 63.39 52725.49 88888.00 2006-11-27 18:45:54.403 331 18174.61 63.43 52725.47 88888.00 2006-11-27 18:45:54.903 331 18174.64 63.47 52725.60 88888.00 2006-11-27 18:45:55.403 331 18174.61 63.47 52725.70 88888.00 2006-11-27 18:45:55.903 331 18174.65 63.48 52725.66 88888.00 2006-11-27 18:45:56.403 331 18174.47 63.45 52725.64 88888.00 2006-11-27 18:45:56.903 331 18174.47 63.41 52725.59 88888.00 2006-11-27 18:45:57.403 331 18174.57 63.42 52725.63 88888.00 2006-11-27 18:45:57.903 331 18174.65 63.37 52725.61 88888.00 2006-11-27 18:45:58.403 331 18174.66 63.33 52725.63 88888.00 2006-11-27 18:45:58.903 331 18174.67 63.41 52725.73 88888.00 2006-11-27 18:45:59.403 331 18174.65 63.41 52725.74 88888.00 2006-11-27 18:45:59.903 331 18174.58 63.34 52725.73 88888.00 2006-11-27 18:46:00.403 331 18174.55 63.35 52725.71 88888.00 2006-11-27 18:46:00.903 331 18174.61 63.38 52725.61 88888.00 2006-11-27 18:46:01.403 331 18174.68 63.42 52725.63 88888.00 2006-11-27 18:46:01.903 331 18174.64 63.41 52725.72 88888.00 2006-11-27 18:46:02.403 331 18174.72 63.40 52725.71 88888.00 2006-11-27 18:46:02.903 331 18174.65 63.45 52725.66 88888.00 2006-11-27 18:46:03.403 331 18174.61 63.50 52725.70 88888.00 2006-11-27 18:46:03.903 331 18174.58 63.51 52725.71 88888.00 2006-11-27 18:46:04.403 331 18174.68 63.44 52725.63 88888.00 2006-11-27 18:46:04.903 331 18174.66 63.39 52725.64 88888.00 2006-11-27 18:46:05.403 331 18174.61 63.46 52725.70 88888.00 2006-11-27 18:46:05.903 331 18174.54 63.54 52725.83 88888.00 2006-11-27 18:46:06.403 331 18174.58 63.58 52725.90 88888.00 2006-11-27 18:46:06.903 331 18174.65 63.56 52725.84 88888.00 2006-11-27 18:46:07.403 331 18174.49 63.56 52725.80 88888.00 2006-11-27 18:46:07.903 331 18174.46 63.62 52725.89 88888.00 2006-11-27 18:46:08.403 331 18174.67 63.64 52725.93 88888.00 2006-11-27 18:46:08.903 331 18174.61 63.61 52725.96 88888.00 2006-11-27 18:46:09.403 331 18174.51 63.64 52725.95 88888.00 2006-11-27 18:46:09.903 331 18174.49 63.66 52725.85 88888.00 2006-11-27 18:46:10.403 331 18174.58 63.64 52725.85 88888.00 2006-11-27 18:46:10.903 331 18174.57 63.62 52725.94 88888.00 2006-11-27 18:46:11.403 331 18174.58 63.58 52725.90 88888.00 2006-11-27 18:46:11.903 331 18174.53 63.58 52725.91 88888.00 2006-11-27 18:46:12.403 331 18174.58 63.59 52725.96 88888.00 2006-11-27 18:46:12.903 331 18174.45 63.62 52725.95 88888.00 2006-11-27 18:46:13.403 331 18174.43 63.54 52725.92 88888.00 2006-11-27 18:46:13.903 331 18174.55 63.54 52725.79 88888.00 2006-11-27 18:46:14.403 331 18174.55 63.56 52725.93 88888.00 2006-11-27 18:46:14.903 331 18174.44 63.58 52726.01 88888.00 2006-11-27 18:46:15.403 331 18174.50 63.59 52725.82 88888.00 2006-11-27 18:46:15.903 331 18174.70 63.53 52725.81 88888.00 2006-11-27 18:46:16.403 331 18174.72 63.53 52725.85 88888.00 2006-11-27 18:46:16.903 331 18174.66 63.61 52725.70 88888.00 2006-11-27 18:46:17.403 331 18174.62 63.54 52725.73 88888.00 2006-11-27 18:46:17.903 331 18174.55 63.49 52725.74 88888.00 2006-11-27 18:46:18.403 331 18174.49 63.53 52725.71 88888.00 2006-11-27 18:46:18.903 331 18174.45 63.52 52725.67 88888.00 2006-11-27 18:46:19.403 331 18174.36 63.57 52725.79 88888.00 2006-11-27 18:46:19.903 331 18174.37 63.56 52725.72 88888.00 2006-11-27 18:46:20.403 331 18174.38 63.52 52725.75 88888.00 2006-11-27 18:46:20.903 331 18174.28 63.46 52725.91 88888.00 2006-11-27 18:46:21.403 331 18174.35 63.48 52725.91 88888.00 2006-11-27 18:46:21.903 331 18174.50 63.50 52725.87 88888.00 2006-11-27 18:46:22.403 331 18174.55 63.54 52725.80 88888.00 2006-11-27 18:46:22.903 331 18174.54 63.49 52725.71 88888.00 2006-11-27 18:46:23.403 331 18174.45 63.48 52725.72 88888.00 2006-11-27 18:46:23.903 331 18174.39 63.50 52725.87 88888.00 2006-11-27 18:46:24.403 331 18174.45 63.52 52725.94 88888.00 2006-11-27 18:46:24.903 331 18174.55 63.46 52725.92 88888.00 2006-11-27 18:46:25.403 331 18174.58 63.43 52725.86 88888.00 2006-11-27 18:46:25.903 331 18174.50 63.40 52725.84 88888.00 2006-11-27 18:46:26.403 331 18174.56 63.43 52725.76 88888.00 2006-11-27 18:46:26.903 331 18174.48 63.38 52725.76 88888.00 2006-11-27 18:46:27.403 331 18174.56 63.38 52725.83 88888.00 2006-11-27 18:46:27.903 331 18174.49 63.41 52725.72 88888.00 2006-11-27 18:46:28.403 331 18174.44 63.43 52725.74 88888.00 2006-11-27 18:46:28.903 331 18174.49 63.33 52725.75 88888.00 2006-11-27 18:46:29.403 331 18174.51 63.36 52725.80 88888.00 2006-11-27 18:46:29.903 331 18174.40 63.43 52725.92 88888.00 2006-11-27 18:46:30.403 331 18174.48 63.43 52725.94 88888.00 2006-11-27 18:46:30.903 331 18174.33 63.36 52725.99 88888.00 2006-11-27 18:46:31.403 331 18174.27 63.32 52725.90 88888.00 2006-11-27 18:46:31.903 331 18174.46 63.39 52725.91 88888.00 2006-11-27 18:46:32.403 331 18174.45 63.43 52725.95 88888.00 2006-11-27 18:46:32.903 331 18174.32 63.44 52725.98 88888.00 2006-11-27 18:46:33.403 331 18174.26 63.47 52725.96 88888.00 2006-11-27 18:46:33.903 331 18174.32 63.47 52726.03 88888.00 2006-11-27 18:46:34.403 331 18174.32 63.42 52726.08 88888.00 2006-11-27 18:46:34.903 331 18174.38 63.44 52726.05 88888.00 2006-11-27 18:46:35.403 331 18174.38 63.47 52725.95 88888.00 2006-11-27 18:46:35.903 331 18174.32 63.45 52725.93 88888.00 2006-11-27 18:46:36.403 331 18174.29 63.44 52725.92 88888.00 2006-11-27 18:46:36.903 331 18174.23 63.45 52725.96 88888.00 2006-11-27 18:46:37.403 331 18174.17 63.42 52726.02 88888.00 2006-11-27 18:46:37.903 331 18174.19 63.36 52725.97 88888.00 2006-11-27 18:46:38.403 331 18174.16 63.25 52725.90 88888.00 2006-11-27 18:46:38.903 331 18174.16 63.26 52725.89 88888.00 2006-11-27 18:46:39.403 331 18174.21 63.32 52725.99 88888.00 2006-11-27 18:46:39.903 331 18174.24 63.41 52726.01 88888.00 2006-11-27 18:46:40.403 331 18174.28 63.42 52725.97 88888.00 2006-11-27 18:46:40.903 331 18174.30 63.44 52726.05 88888.00 2006-11-27 18:46:41.403 331 18174.22 63.47 52726.01 88888.00 2006-11-27 18:46:41.903 331 18174.35 63.40 52725.95 88888.00 2006-11-27 18:46:42.403 331 18174.33 63.26 52725.94 88888.00 2006-11-27 18:46:42.903 331 18174.28 63.29 52725.99 88888.00 2006-11-27 18:46:43.403 331 18174.16 63.40 52725.98 88888.00 2006-11-27 18:46:43.903 331 18174.14 63.33 52726.02 88888.00 2006-11-27 18:46:44.403 331 18174.17 63.29 52726.17 88888.00 2006-11-27 18:46:44.903 331 18174.16 63.26 52726.18 88888.00 2006-11-27 18:46:45.403 331 18174.06 63.19 52726.03 88888.00 2006-11-27 18:46:45.903 331 18174.19 63.17 52725.95 88888.00 2006-11-27 18:46:46.403 331 18174.28 63.20 52725.90 88888.00 2006-11-27 18:46:46.903 331 18174.28 63.26 52725.84 88888.00 2006-11-27 18:46:47.403 331 18174.24 63.25 52725.94 88888.00 2006-11-27 18:46:47.903 331 18174.26 63.15 52726.11 88888.00 2006-11-27 18:46:48.403 331 18174.25 63.17 52726.09 88888.00 2006-11-27 18:46:48.903 331 18174.27 63.19 52726.10 88888.00 2006-11-27 18:46:49.403 331 18174.28 63.12 52726.25 88888.00 2006-11-27 18:46:49.903 331 18174.29 63.11 52726.15 88888.00 2006-11-27 18:46:50.403 331 18174.33 63.12 52725.98 88888.00 2006-11-27 18:46:50.903 331 18174.32 63.12 52726.04 88888.00 2006-11-27 18:46:51.403 331 18174.39 63.33 52726.14 88888.00 2006-11-27 18:46:51.903 331 18174.34 63.46 52726.10 88888.00 2006-11-27 18:46:52.403 331 18174.32 63.41 52726.02 88888.00 2006-11-27 18:46:52.903 331 18174.26 63.18 52725.95 88888.00 2006-11-27 18:46:53.403 331 18174.36 63.17 52725.74 88888.00 2006-11-27 18:46:53.903 331 18174.47 63.24 52725.80 88888.00 2006-11-27 18:46:54.403 331 18174.48 63.19 52725.92 88888.00 2006-11-27 18:46:54.903 331 18174.43 63.17 52725.83 88888.00 2006-11-27 18:46:55.403 331 18174.47 63.30 52725.84 88888.00 2006-11-27 18:46:55.903 331 18174.53 63.45 52725.80 88888.00 2006-11-27 18:46:56.403 331 18174.45 63.46 52725.84 88888.00 2006-11-27 18:46:56.903 331 18174.38 63.44 52725.87 88888.00 2006-11-27 18:46:57.403 331 18174.38 63.54 52725.87 88888.00 2006-11-27 18:46:57.903 331 18174.43 63.56 52725.97 88888.00 2006-11-27 18:46:58.403 331 18174.45 63.50 52725.99 88888.00 2006-11-27 18:46:58.903 331 18174.43 63.52 52725.97 88888.00 2006-11-27 18:46:59.403 331 18174.51 63.63 52725.99 88888.00 2006-11-27 18:46:59.903 331 18174.48 63.67 52726.09 88888.00 2006-11-27 18:47:00.403 331 18174.38 63.67 52726.10 88888.00 2006-11-27 18:47:00.903 331 18174.32 63.70 52726.10 88888.00 2006-11-27 18:47:01.403 331 18174.40 63.75 52725.98 88888.00 2006-11-27 18:47:01.903 331 18174.44 63.74 52725.94 88888.00 2006-11-27 18:47:02.403 331 18174.41 63.72 52725.92 88888.00 2006-11-27 18:47:02.903 331 18174.32 63.76 52725.90 88888.00 2006-11-27 18:47:03.403 331 18174.38 63.75 52725.97 88888.00 2006-11-27 18:47:03.903 331 18174.40 63.70 52726.02 88888.00 2006-11-27 18:47:04.403 331 18174.46 63.63 52726.16 88888.00 2006-11-27 18:47:04.903 331 18174.40 63.65 52726.10 88888.00 2006-11-27 18:47:05.403 331 18174.41 63.67 52725.96 88888.00 2006-11-27 18:47:05.903 331 18174.35 63.65 52725.89 88888.00 2006-11-27 18:47:06.403 331 18174.38 63.67 52725.89 88888.00 2006-11-27 18:47:06.903 331 18174.44 63.67 52725.93 88888.00 2006-11-27 18:47:07.403 331 18174.34 63.66 52725.86 88888.00 2006-11-27 18:47:07.903 331 18174.16 63.68 52725.75 88888.00 2006-11-27 18:47:08.403 331 18174.15 63.65 52725.69 88888.00 2006-11-27 18:47:08.903 331 18174.16 63.66 52725.81 88888.00 2006-11-27 18:47:09.403 331 18174.29 63.71 52725.84 88888.00 2006-11-27 18:47:09.903 331 18174.36 63.74 52725.84 88888.00 2006-11-27 18:47:10.403 331 18174.36 63.76 52725.83 88888.00 2006-11-27 18:47:10.903 331 18174.28 63.78 52725.86 88888.00 2006-11-27 18:47:11.403 331 18174.17 63.87 52725.74 88888.00 2006-11-27 18:47:11.903 331 18174.22 63.85 52725.62 88888.00 2006-11-27 18:47:12.403 331 18174.18 63.70 52725.70 88888.00 2006-11-27 18:47:12.903 331 18174.23 63.65 52725.74 88888.00 2006-11-27 18:47:13.403 331 18174.24 63.70 52725.73 88888.00 2006-11-27 18:47:13.903 331 18174.29 63.67 52725.81 88888.00 2006-11-27 18:47:14.403 331 18174.21 63.59 52725.84 88888.00 2006-11-27 18:47:14.903 331 18174.13 63.59 52725.84 88888.00 2006-11-27 18:47:15.403 331 18174.21 63.61 52725.82 88888.00 2006-11-27 18:47:15.903 331 18174.32 63.64 52725.87 88888.00 2006-11-27 18:47:16.403 331 18174.39 63.65 52725.92 88888.00 2006-11-27 18:47:16.903 331 18174.19 63.68 52725.81 88888.00 2006-11-27 18:47:17.403 331 18174.05 63.63 52725.72 88888.00 2006-11-27 18:47:17.903 331 18174.18 63.61 52725.70 88888.00 2006-11-27 18:47:18.403 331 18174.22 63.57 52725.73 88888.00 2006-11-27 18:47:18.903 331 18174.10 63.49 52725.75 88888.00 2006-11-27 18:47:19.403 331 18174.05 63.46 52725.83 88888.00 2006-11-27 18:47:19.903 331 18174.07 63.46 52725.85 88888.00 2006-11-27 18:47:20.403 331 18174.07 63.52 52725.86 88888.00 2006-11-27 18:47:20.903 331 18174.01 63.48 52725.82 88888.00 2006-11-27 18:47:21.403 331 18174.11 63.41 52725.78 88888.00 2006-11-27 18:47:21.903 331 18174.17 63.43 52725.75 88888.00 2006-11-27 18:47:22.403 331 18174.27 63.39 52725.79 88888.00 2006-11-27 18:47:22.903 331 18174.18 63.40 52725.81 88888.00 2006-11-27 18:47:23.403 331 18174.22 63.37 52725.87 88888.00 2006-11-27 18:47:23.903 331 18174.30 63.40 52725.90 88888.00 2006-11-27 18:47:24.403 331 18174.29 63.31 52725.82 88888.00 2006-11-27 18:47:24.903 331 18174.27 63.31 52725.72 88888.00 2006-11-27 18:47:25.403 331 18174.15 63.33 52725.79 88888.00 2006-11-27 18:47:25.903 331 18174.15 63.34 52725.70 88888.00 2006-11-27 18:47:26.403 331 18174.12 63.37 52725.72 88888.00 2006-11-27 18:47:26.903 331 18174.24 63.33 52725.68 88888.00 2006-11-27 18:47:27.403 331 18174.26 63.28 52725.71 88888.00 2006-11-27 18:47:27.903 331 18174.24 63.28 52725.68 88888.00 2006-11-27 18:47:28.403 331 18174.27 63.28 52725.61 88888.00 2006-11-27 18:47:28.903 331 18174.35 63.26 52725.53 88888.00 2006-11-27 18:47:29.403 331 18174.37 63.22 52725.45 88888.00 2006-11-27 18:47:29.903 331 18174.43 63.23 52725.39 88888.00 2006-11-27 18:47:30.403 331 18174.30 63.24 52725.40 88888.00 2006-11-27 18:47:30.903 331 18174.27 63.22 52725.50 88888.00 2006-11-27 18:47:31.403 331 18174.26 63.25 52725.52 88888.00 2006-11-27 18:47:31.903 331 18174.26 63.24 52725.47 88888.00 2006-11-27 18:47:32.403 331 18174.35 63.19 52725.48 88888.00 2006-11-27 18:47:32.903 331 18174.33 63.19 52725.38 88888.00 2006-11-27 18:47:33.403 331 18174.36 63.24 52725.45 88888.00 2006-11-27 18:47:33.903 331 18174.43 63.24 52725.59 88888.00 2006-11-27 18:47:34.403 331 18174.37 63.21 52725.59 88888.00 2006-11-27 18:47:34.903 331 18174.39 63.29 52725.72 88888.00 2006-11-27 18:47:35.403 331 18174.37 63.28 52725.82 88888.00 2006-11-27 18:47:35.903 331 18174.58 63.26 52725.74 88888.00 2006-11-27 18:47:36.403 331 18174.68 63.35 52725.69 88888.00 2006-11-27 18:47:36.903 331 18174.75 63.28 52725.72 88888.00 2006-11-27 18:47:37.403 331 18174.67 63.30 52725.63 88888.00 2006-11-27 18:47:37.903 331 18174.51 63.36 52725.64 88888.00 2006-11-27 18:47:38.403 331 18174.49 63.40 52725.70 88888.00 2006-11-27 18:47:38.903 331 18174.61 63.44 52725.76 88888.00 2006-11-27 18:47:39.403 331 18174.58 63.41 52725.73 88888.00 2006-11-27 18:47:39.903 331 18174.58 63.34 52725.71 88888.00 2006-11-27 18:47:40.403 331 18174.54 63.33 52725.72 88888.00 2006-11-27 18:47:40.903 331 18174.46 63.28 52725.73 88888.00 2006-11-27 18:47:41.403 331 18174.45 63.30 52725.71 88888.00 2006-11-27 18:47:41.903 331 18174.49 63.32 52725.72 88888.00 2006-11-27 18:47:42.403 331 18174.53 63.35 52725.70 88888.00 2006-11-27 18:47:42.903 331 18174.60 63.37 52725.73 88888.00 2006-11-27 18:47:43.403 331 18174.71 63.38 52725.74 88888.00 2006-11-27 18:47:43.903 331 18174.76 63.43 52725.96 88888.00 2006-11-27 18:47:44.403 331 18174.73 63.40 52725.99 88888.00 2006-11-27 18:47:44.903 331 18174.77 63.36 52725.86 88888.00 2006-11-27 18:47:45.403 331 18174.72 63.37 52725.79 88888.00 2006-11-27 18:47:45.903 331 18174.56 63.35 52725.74 88888.00 2006-11-27 18:47:46.403 331 18174.62 63.36 52725.78 88888.00 2006-11-27 18:47:46.903 331 18174.66 63.36 52725.76 88888.00 2006-11-27 18:47:47.403 331 18174.68 63.31 52725.74 88888.00 2006-11-27 18:47:47.903 331 18174.70 63.33 52725.72 88888.00 2006-11-27 18:47:48.403 331 18174.67 63.38 52725.69 88888.00 2006-11-27 18:47:48.903 331 18174.71 63.38 52725.74 88888.00 2006-11-27 18:47:49.403 331 18174.77 63.37 52725.70 88888.00 2006-11-27 18:47:49.903 331 18174.72 63.41 52725.57 88888.00 2006-11-27 18:47:50.403 331 18174.67 63.44 52725.52 88888.00 2006-11-27 18:47:50.903 331 18174.73 63.41 52725.55 88888.00 2006-11-27 18:47:51.403 331 18174.75 63.35 52725.52 88888.00 2006-11-27 18:47:51.903 331 18174.73 63.34 52725.53 88888.00 2006-11-27 18:47:52.403 331 18174.73 63.32 52725.56 88888.00 2006-11-27 18:47:52.903 331 18174.82 63.34 52725.66 88888.00 2006-11-27 18:47:53.403 331 18174.90 63.29 52725.81 88888.00 2006-11-27 18:47:53.903 331 18174.94 63.35 52725.72 88888.00 2006-11-27 18:47:54.403 331 18175.05 63.31 52725.64 88888.00 2006-11-27 18:47:54.903 331 18175.12 63.20 52725.60 88888.00 2006-11-27 18:47:55.403 331 18175.08 63.18 52725.68 88888.00 2006-11-27 18:47:55.903 331 18175.11 63.22 52725.70 88888.00 2006-11-27 18:47:56.403 331 18175.12 63.32 52725.64 88888.00 2006-11-27 18:47:56.903 331 18175.11 63.42 52725.63 88888.00 2006-11-27 18:47:57.403 331 18175.12 63.29 52725.64 88888.00 2006-11-27 18:47:57.903 331 18175.13 63.31 52725.49 88888.00 2006-11-27 18:47:58.403 331 18175.14 63.24 52725.44 88888.00 2006-11-27 18:47:58.903 331 18175.10 63.24 52725.41 88888.00 2006-11-27 18:47:59.403 331 18175.06 63.22 52725.46 88888.00 2006-11-27 18:47:59.903 331 18175.26 63.17 52725.41 88888.00 2006-11-27 18:48:00.400 331 18175.29 63.17 52725.36 88888.00 2006-11-27 18:48:00.900 331 18175.29 63.21 52725.50 88888.00 2006-11-27 18:48:01.400 331 18175.37 63.24 52725.50 88888.00 2006-11-27 18:48:01.900 331 18175.25 63.17 52725.56 88888.00 2006-11-27 18:48:02.400 331 18175.04 63.16 52725.67 88888.00 2006-11-27 18:48:02.900 331 18175.19 63.17 52725.59 88888.00 2006-11-27 18:48:03.400 331 18175.22 63.23 52725.56 88888.00 2006-11-27 18:48:03.900 331 18175.26 63.21 52725.55 88888.00 2006-11-27 18:48:04.400 331 18175.24 63.16 52725.64 88888.00 2006-11-27 18:48:04.900 331 18175.21 63.12 52725.63 88888.00 2006-11-27 18:48:05.400 331 18175.27 63.17 52725.66 88888.00 2006-11-27 18:48:05.900 331 18175.27 63.11 52725.62 88888.00 2006-11-27 18:48:06.400 331 18175.22 63.08 52725.61 88888.00 2006-11-27 18:48:06.900 331 18175.21 63.06 52725.63 88888.00 2006-11-27 18:48:07.400 331 18175.21 63.06 52725.60 88888.00 2006-11-27 18:48:07.900 331 18175.13 63.09 52725.58 88888.00 2006-11-27 18:48:08.400 331 18175.12 63.06 52725.53 88888.00 2006-11-27 18:48:08.900 331 18175.15 63.03 52725.57 88888.00 2006-11-27 18:48:09.400 331 18175.11 63.11 52725.66 88888.00 2006-11-27 18:48:09.900 331 18175.19 63.18 52725.72 88888.00 2006-11-27 18:48:10.400 331 18175.26 63.19 52725.78 88888.00 2006-11-27 18:48:10.900 331 18175.16 63.21 52725.72 88888.00 2006-11-27 18:48:11.400 331 18175.22 63.13 52725.69 88888.00 2006-11-27 18:48:11.900 331 18175.14 63.19 52725.66 88888.00 2006-11-27 18:48:12.400 331 18174.95 63.20 52725.61 88888.00 2006-11-27 18:48:12.900 331 18174.88 63.18 52725.63 88888.00 2006-11-27 18:48:13.400 331 18174.87 63.13 52725.63 88888.00 2006-11-27 18:48:13.900 331 18174.95 63.07 52725.62 88888.00 2006-11-27 18:48:14.400 331 18175.05 63.03 52725.70 88888.00 2006-11-27 18:48:14.900 331 18174.98 63.09 52725.76 88888.00 2006-11-27 18:48:15.400 331 18174.93 63.16 52725.64 88888.00 2006-11-27 18:48:15.900 331 18174.84 63.18 52725.61 88888.00 2006-11-27 18:48:16.400 331 18174.94 63.25 52725.67 88888.00 2006-11-27 18:48:16.900 331 18174.81 63.31 52725.80 88888.00 2006-11-27 18:48:17.400 331 18174.76 63.29 52725.81 88888.00 2006-11-27 18:48:17.900 331 18174.79 63.25 52725.94 88888.00 2006-11-27 18:48:18.400 331 18174.86 63.24 52725.84 88888.00 2006-11-27 18:48:18.900 331 18174.73 63.26 52725.84 88888.00 2006-11-27 18:48:19.400 331 18174.70 63.28 52725.81 88888.00 2006-11-27 18:48:19.900 331 18174.76 63.18 52725.83 88888.00 2006-11-27 18:48:20.400 331 18174.91 63.13 52725.82 88888.00 2006-11-27 18:48:20.900 331 18174.84 63.12 52725.82 88888.00 2006-11-27 18:48:21.400 331 18174.71 63.16 52725.95 88888.00 2006-11-27 18:48:21.900 331 18174.79 63.18 52725.98 88888.00 2006-11-27 18:48:22.400 331 18174.66 63.19 52726.01 88888.00 2006-11-27 18:48:22.900 331 18174.62 63.15 52725.99 88888.00 2006-11-27 18:48:23.400 331 18174.68 63.20 52726.05 88888.00 2006-11-27 18:48:23.900 331 18174.71 63.20 52725.98 88888.00 2006-11-27 18:48:24.400 331 18174.62 63.14 52725.98 88888.00 2006-11-27 18:48:24.900 331 18174.62 63.20 52726.06 88888.00 2006-11-27 18:48:25.400 331 18174.62 63.16 52726.06 88888.00 2006-11-27 18:48:25.900 331 18174.48 63.17 52725.95 88888.00 2006-11-27 18:48:26.400 331 18174.57 63.24 52725.95 88888.00 2006-11-27 18:48:26.900 331 18174.58 63.29 52726.01 88888.00 2006-11-27 18:48:27.400 331 18174.58 63.26 52726.02 88888.00 2006-11-27 18:48:27.900 331 18174.64 63.21 52726.04 88888.00 2006-11-27 18:48:28.400 331 18174.51 63.15 52726.05 88888.00 2006-11-27 18:48:28.900 331 18174.49 63.05 52725.98 88888.00 2006-11-27 18:48:29.400 331 18174.59 63.03 52725.98 88888.00 2006-11-27 18:48:29.900 331 18174.65 63.02 52726.01 88888.00 2006-11-27 18:48:30.400 331 18174.49 63.00 52726.03 88888.00 2006-11-27 18:48:30.900 331 18174.59 63.02 52725.99 88888.00 2006-11-27 18:48:31.400 331 18174.71 63.04 52725.97 88888.00 2006-11-27 18:48:31.900 331 18174.77 63.03 52725.96 88888.00 2006-11-27 18:48:32.400 331 18174.70 63.01 52726.11 88888.00 2006-11-27 18:48:32.900 331 18174.76 63.02 52726.08 88888.00 2006-11-27 18:48:33.400 331 18174.92 63.10 52725.98 88888.00 2006-11-27 18:48:33.900 331 18174.93 63.17 52725.89 88888.00 2006-11-27 18:48:34.400 331 18174.78 63.19 52725.94 88888.00 2006-11-27 18:48:34.900 331 18174.69 63.11 52726.07 88888.00 2006-11-27 18:48:35.400 331 18174.77 63.12 52726.17 88888.00 2006-11-27 18:48:35.900 331 18174.76 63.16 52726.09 88888.00 2006-11-27 18:48:36.400 331 18174.67 63.23 52726.10 88888.00 2006-11-27 18:48:36.900 331 18174.67 63.22 52726.09 88888.00 2006-11-27 18:48:37.400 331 18174.76 63.15 52726.02 88888.00 2006-11-27 18:48:37.900 331 18174.68 63.14 52726.01 88888.00 2006-11-27 18:48:38.400 331 18174.66 63.13 52726.01 88888.00 2006-11-27 18:48:38.900 331 18174.68 63.15 52725.96 88888.00 2006-11-27 18:48:39.400 331 18174.73 63.11 52725.94 88888.00 2006-11-27 18:48:39.900 331 18174.70 63.09 52726.02 88888.00 2006-11-27 18:48:40.400 331 18174.86 63.08 52726.01 88888.00 2006-11-27 18:48:40.900 331 18174.89 63.10 52726.10 88888.00 2006-11-27 18:48:41.400 331 18174.77 63.02 52726.22 88888.00 2006-11-27 18:48:41.900 331 18174.82 63.03 52726.20 88888.00 2006-11-27 18:48:42.400 331 18174.73 63.05 52726.31 88888.00 2006-11-27 18:48:42.900 331 18174.75 63.04 52726.21 88888.00 2006-11-27 18:48:43.400 331 18174.73 63.05 52726.10 88888.00 2006-11-27 18:48:43.900 331 18174.62 63.03 52726.14 88888.00 2006-11-27 18:48:44.400 331 18174.41 63.02 52726.22 88888.00 2006-11-27 18:48:44.900 331 18174.49 63.00 52726.13 88888.00 2006-11-27 18:48:45.400 331 18174.71 62.99 52726.01 88888.00 2006-11-27 18:48:45.900 331 18174.59 62.98 52726.01 88888.00 2006-11-27 18:48:46.400 331 18174.59 62.98 52726.02 88888.00 2006-11-27 18:48:46.900 331 18174.62 63.01 52726.13 88888.00 2006-11-27 18:48:47.400 331 18174.69 63.06 52726.11 88888.00 2006-11-27 18:48:47.900 331 18174.66 63.12 52726.08 88888.00 2006-11-27 18:48:48.400 331 18174.68 63.11 52726.21 88888.00 2006-11-27 18:48:48.900 331 18174.72 63.13 52726.33 88888.00 2006-11-27 18:48:49.400 331 18174.80 63.18 52726.27 88888.00 2006-11-27 18:48:49.900 331 18174.70 63.19 52726.29 88888.00 2006-11-27 18:48:50.400 331 18174.68 63.26 52726.38 88888.00 2006-11-27 18:48:50.900 331 18174.68 63.20 52726.41 88888.00 2006-11-27 18:48:51.400 331 18174.59 63.14 52726.48 88888.00 2006-11-27 18:48:51.900 331 18174.53 63.21 52726.31 88888.00 2006-11-27 18:48:52.400 331 18174.59 63.23 52726.41 88888.00 2006-11-27 18:48:52.900 331 18174.64 63.19 52726.42 88888.00 2006-11-27 18:48:53.400 331 18174.60 63.16 52726.31 88888.00 2006-11-27 18:48:53.900 331 18174.64 63.16 52726.33 88888.00 2006-11-27 18:48:54.400 331 18174.64 63.22 52726.43 88888.00 2006-11-27 18:48:54.900 331 18174.67 63.24 52726.44 88888.00 2006-11-27 18:48:55.400 331 18174.69 63.25 52726.33 88888.00 2006-11-27 18:48:55.900 331 18174.79 63.33 52726.29 88888.00 2006-11-27 18:48:56.400 331 18174.77 63.40 52726.20 88888.00 2006-11-27 18:48:56.900 331 18174.66 63.38 52726.29 88888.00 2006-11-27 18:48:57.400 331 18174.64 63.34 52726.28 88888.00 2006-11-27 18:48:57.900 331 18174.71 63.37 52726.31 88888.00 2006-11-27 18:48:58.400 331 18174.62 63.46 52726.28 88888.00 2006-11-27 18:48:58.900 331 18174.68 63.53 52726.30 88888.00 2006-11-27 18:48:59.400 331 18174.69 63.56 52726.26 88888.00 2006-11-27 18:48:59.900 331 18174.61 63.63 52726.26 88888.00 2006-11-27 18:49:00.400 331 18174.49 63.58 52726.30 88888.00 2006-11-27 18:49:00.900 331 18174.36 63.64 52726.25 88888.00 2006-11-27 18:49:01.400 331 18174.32 63.67 52726.22 88888.00 2006-11-27 18:49:01.900 331 18174.36 63.65 52726.22 88888.00 2006-11-27 18:49:02.400 331 18174.35 63.66 52726.30 88888.00 2006-11-27 18:49:02.900 331 18174.38 63.64 52726.28 88888.00 2006-11-27 18:49:03.400 331 18174.33 63.57 52726.24 88888.00 2006-11-27 18:49:03.900 331 18174.37 63.49 52726.40 88888.00 2006-11-27 18:49:04.400 331 18174.44 63.57 52726.44 88888.00 2006-11-27 18:49:04.900 331 18174.55 63.62 52726.44 88888.00 2006-11-27 18:49:05.400 331 18174.58 63.62 52726.44 88888.00 2006-11-27 18:49:05.900 331 18174.50 63.64 52726.34 88888.00 2006-11-27 18:49:06.400 331 18174.48 63.70 52726.41 88888.00 2006-11-27 18:49:06.900 331 18174.46 63.67 52726.45 88888.00 2006-11-27 18:49:07.400 331 18174.34 63.62 52726.38 88888.00 2006-11-27 18:49:07.900 331 18174.28 63.58 52726.38 88888.00 2006-11-27 18:49:08.400 331 18174.28 63.59 52726.34 88888.00 2006-11-27 18:49:08.900 331 18174.28 63.62 52726.32 88888.00 2006-11-27 18:49:09.400 331 18174.28 63.64 52726.32 88888.00 2006-11-27 18:49:09.900 331 18174.28 63.58 52726.37 88888.00 2006-11-27 18:49:10.400 331 18174.28 63.58 52726.41 88888.00 2006-11-27 18:49:10.900 331 18174.18 63.59 52726.38 88888.00 2006-11-27 18:49:11.400 331 18174.19 63.65 52726.47 88888.00 2006-11-27 18:49:11.900 331 18174.26 63.65 52726.40 88888.00 2006-11-27 18:49:12.400 331 18174.28 63.61 52726.39 88888.00 2006-11-27 18:49:12.900 331 18174.28 63.57 52726.47 88888.00 2006-11-27 18:49:13.400 331 18174.34 63.68 52726.40 88888.00 2006-11-27 18:49:13.900 331 18174.40 63.69 52726.39 88888.00 2006-11-27 18:49:14.400 331 18174.41 63.68 52726.27 88888.00 2006-11-27 18:49:14.900 331 18174.36 63.69 52726.25 88888.00 2006-11-27 18:49:15.400 331 18174.49 63.64 52726.27 88888.00 2006-11-27 18:49:15.900 331 18174.58 63.67 52726.26 88888.00 2006-11-27 18:49:16.400 331 18174.61 63.69 52726.26 88888.00 2006-11-27 18:49:16.900 331 18174.65 63.71 52726.16 88888.00 2006-11-27 18:49:17.400 331 18174.46 63.72 52726.01 88888.00 2006-11-27 18:49:17.900 331 18174.37 63.71 52725.99 88888.00 2006-11-27 18:49:18.400 331 18174.43 63.73 52726.06 88888.00 2006-11-27 18:49:18.900 331 18174.44 63.66 52726.15 88888.00 2006-11-27 18:49:19.400 331 18174.39 63.64 52726.25 88888.00 2006-11-27 18:49:19.900 331 18174.45 63.66 52726.24 88888.00 2006-11-27 18:49:20.400 331 18174.55 63.65 52726.22 88888.00 2006-11-27 18:49:20.900 331 18174.51 63.67 52726.17 88888.00 2006-11-27 18:49:21.400 331 18174.44 63.61 52726.21 88888.00 2006-11-27 18:49:21.900 331 18174.50 63.69 52726.19 88888.00 2006-11-27 18:49:22.400 331 18174.51 63.75 52726.25 88888.00 2006-11-27 18:49:22.900 331 18174.56 63.73 52726.33 88888.00 2006-11-27 18:49:23.400 331 18174.61 63.67 52726.39 88888.00 2006-11-27 18:49:23.900 331 18174.47 63.62 52726.33 88888.00 2006-11-27 18:49:24.400 331 18174.55 63.67 52726.31 88888.00 2006-11-27 18:49:24.900 331 18174.73 63.73 52726.41 88888.00 2006-11-27 18:49:25.400 331 18174.71 63.71 52726.29 88888.00 2006-11-27 18:49:25.900 331 18174.61 63.67 52726.27 88888.00 2006-11-27 18:49:26.400 331 18174.67 63.69 52726.19 88888.00 2006-11-27 18:49:26.900 331 18174.76 63.76 52726.10 88888.00 2006-11-27 18:49:27.400 331 18174.59 63.68 52726.02 88888.00 2006-11-27 18:49:27.900 331 18174.50 63.61 52726.05 88888.00 2006-11-27 18:49:28.400 331 18174.64 63.61 52726.04 88888.00 2006-11-27 18:49:28.900 331 18174.69 63.55 52726.09 88888.00 2006-11-27 18:49:29.400 331 18174.67 63.56 52726.17 88888.00 2006-11-27 18:49:29.900 331 18174.78 63.57 52726.14 88888.00 2006-11-27 18:49:30.400 331 18174.73 63.53 52726.09 88888.00 2006-11-27 18:49:30.900 331 18174.72 63.52 52726.22 88888.00 2006-11-27 18:49:31.400 331 18174.68 63.46 52726.16 88888.00 2006-11-27 18:49:31.900 331 18174.62 63.47 52726.10 88888.00 2006-11-27 18:49:32.400 331 18174.67 63.46 52726.18 88888.00 2006-11-27 18:49:32.900 331 18174.79 63.52 52726.17 88888.00 2006-11-27 18:49:33.400 331 18174.66 63.56 52726.14 88888.00 2006-11-27 18:49:33.900 331 18174.66 63.50 52726.26 88888.00 2006-11-27 18:49:34.400 331 18174.62 63.43 52726.30 88888.00 2006-11-27 18:49:34.900 331 18174.58 63.36 52726.22 88888.00 2006-11-27 18:49:35.400 331 18174.61 63.31 52726.20 88888.00 2006-11-27 18:49:35.900 331 18174.70 63.33 52726.19 88888.00 2006-11-27 18:49:36.400 331 18174.55 63.35 52726.25 88888.00 2006-11-27 18:49:36.900 331 18174.50 63.34 52726.20 88888.00 2006-11-27 18:49:37.400 331 18174.50 63.33 52726.16 88888.00 2006-11-27 18:49:37.900 331 18174.71 63.34 52726.16 88888.00 2006-11-27 18:49:38.400 331 18174.67 63.36 52726.26 88888.00 2006-11-27 18:49:38.900 331 18174.61 63.30 52726.11 88888.00 2006-11-27 18:49:39.400 331 18174.75 63.26 52726.07 88888.00 2006-11-27 18:49:39.900 331 18174.65 63.37 52726.07 88888.00 2006-11-27 18:49:40.400 331 18174.59 63.44 52726.06 88888.00 2006-11-27 18:49:40.900 331 18174.60 63.39 52726.03 88888.00 2006-11-27 18:49:41.400 331 18174.59 63.37 52726.05 88888.00 2006-11-27 18:49:41.900 331 18174.55 63.31 52726.10 88888.00 2006-11-27 18:49:42.400 331 18174.55 63.28 52726.14 88888.00 2006-11-27 18:49:42.900 331 18174.64 63.35 52726.15 88888.00 2006-11-27 18:49:43.400 331 18174.76 63.41 52726.13 88888.00 2006-11-27 18:49:43.900 331 18174.82 63.35 52726.14 88888.00 2006-11-27 18:49:44.400 331 18174.75 63.35 52726.07 88888.00 2006-11-27 18:49:44.900 331 18174.67 63.40 52726.09 88888.00 2006-11-27 18:49:45.400 331 18174.64 63.46 52726.09 88888.00 2006-11-27 18:49:45.900 331 18174.65 63.44 52726.21 88888.00 2006-11-27 18:49:46.400 331 18174.70 63.47 52726.21 88888.00 2006-11-27 18:49:46.900 331 18174.87 63.50 52726.15 88888.00 2006-11-27 18:49:47.400 331 18174.83 63.51 52726.16 88888.00 2006-11-27 18:49:47.900 331 18174.76 63.46 52726.21 88888.00 2006-11-27 18:49:48.400 331 18174.80 63.45 52726.27 88888.00 2006-11-27 18:49:48.900 331 18174.93 63.44 52726.29 88888.00 2006-11-27 18:49:49.400 331 18174.92 63.45 52726.24 88888.00 2006-11-27 18:49:49.900 331 18174.94 63.46 52726.10 88888.00 2006-11-27 18:49:50.400 331 18174.98 63.50 52725.97 88888.00 2006-11-27 18:49:50.900 331 18175.02 63.47 52725.97 88888.00 2006-11-27 18:49:51.400 331 18175.11 63.45 52726.08 88888.00 2006-11-27 18:49:51.900 331 18175.05 63.50 52726.06 88888.00 2006-11-27 18:49:52.400 331 18175.00 63.53 52726.02 88888.00 2006-11-27 18:49:52.900 331 18175.08 63.56 52726.02 88888.00 2006-11-27 18:49:53.400 331 18175.11 63.57 52726.09 88888.00 2006-11-27 18:49:53.900 331 18175.08 63.59 52726.15 88888.00 2006-11-27 18:49:54.400 331 18175.04 63.61 52726.14 88888.00 2006-11-27 18:49:54.900 331 18175.02 63.64 52726.10 88888.00 2006-11-27 18:49:55.400 331 18175.08 63.64 52726.13 88888.00 2006-11-27 18:49:55.900 331 18175.15 63.64 52726.16 88888.00 2006-11-27 18:49:56.400 331 18175.22 63.70 52726.04 88888.00 2006-11-27 18:49:56.900 331 18175.30 63.66 52726.03 88888.00 2006-11-27 18:49:57.400 331 18175.41 63.62 52725.99 88888.00 2006-11-27 18:49:57.900 331 18175.34 63.66 52726.02 88888.00 2006-11-27 18:49:58.400 331 18175.41 63.69 52725.95 88888.00 2006-11-27 18:49:58.900 331 18175.42 63.63 52725.87 88888.00 2006-11-27 18:49:59.400 331 18175.36 63.71 52726.04 88888.00 2006-11-27 18:49:59.900 331 18175.38 63.79 52726.08 88888.00 2006-11-27 18:50:00.400 331 18175.26 63.80 52725.99 88888.00 2006-11-27 18:50:00.900 331 18175.32 63.71 52725.85 88888.00 2006-11-27 18:50:01.400 331 18175.44 63.72 52725.82 88888.00 2006-11-27 18:50:01.900 331 18175.33 63.71 52725.83 88888.00 2006-11-27 18:50:02.400 331 18175.35 63.72 52725.87 88888.00 2006-11-27 18:50:02.900 331 18175.41 63.70 52725.97 88888.00 2006-11-27 18:50:03.400 331 18175.34 63.70 52726.03 88888.00 2006-11-27 18:50:03.900 331 18175.27 63.73 52725.99 88888.00 2006-11-27 18:50:04.400 331 18175.32 63.68 52725.94 88888.00 2006-11-27 18:50:04.900 331 18175.35 63.57 52726.07 88888.00 2006-11-27 18:50:05.400 331 18175.45 63.62 52726.24 88888.00 2006-11-27 18:50:05.900 331 18175.43 63.61 52726.11 88888.00 2006-11-27 18:50:06.400 331 18175.40 63.62 52726.16 88888.00 2006-11-27 18:50:06.900 331 18175.36 63.61 52726.16 88888.00 2006-11-27 18:50:07.400 331 18175.35 63.58 52726.04 88888.00 2006-11-27 18:50:07.900 331 18175.38 63.57 52726.13 88888.00 2006-11-27 18:50:08.400 331 18175.27 63.65 52726.17 88888.00 2006-11-27 18:50:08.900 331 18175.29 63.66 52726.30 88888.00 2006-11-27 18:50:09.400 331 18175.29 63.65 52726.26 88888.00 2006-11-27 18:50:09.900 331 18175.26 63.70 52726.11 88888.00 2006-11-27 18:50:10.400 331 18175.36 63.73 52726.11 88888.00 2006-11-27 18:50:10.900 331 18175.37 63.72 52726.24 88888.00 2006-11-27 18:50:11.400 331 18175.31 63.65 52726.20 88888.00 2006-11-27 18:50:11.900 331 18175.42 63.61 52726.31 88888.00 2006-11-27 18:50:12.400 331 18175.40 63.58 52726.36 88888.00 2006-11-27 18:50:12.900 331 18175.41 63.61 52726.16 88888.00 2006-11-27 18:50:13.400 331 18175.37 63.62 52726.08 88888.00 2006-11-27 18:50:13.900 331 18175.33 63.62 52726.07 88888.00 2006-11-27 18:50:14.400 331 18175.49 63.62 52726.14 88888.00 2006-11-27 18:50:14.900 331 18175.45 63.59 52726.16 88888.00 2006-11-27 18:50:15.400 331 18175.46 63.62 52726.16 88888.00 2006-11-27 18:50:15.900 331 18175.49 63.56 52726.08 88888.00 2006-11-27 18:50:16.400 331 18175.46 63.52 52726.08 88888.00 2006-11-27 18:50:16.900 331 18175.43 63.48 52726.13 88888.00 2006-11-27 18:50:17.400 331 18175.51 63.47 52726.13 88888.00 2006-11-27 18:50:17.900 331 18175.62 63.44 52726.10 88888.00 2006-11-27 18:50:18.400 331 18175.60 63.49 52726.14 88888.00 2006-11-27 18:50:18.900 331 18175.58 63.52 52726.07 88888.00 2006-11-27 18:50:19.400 331 18175.54 63.49 52726.07 88888.00 2006-11-27 18:50:19.900 331 18175.59 63.46 52726.09 88888.00 2006-11-27 18:50:20.400 331 18175.40 63.37 52726.02 88888.00 2006-11-27 18:50:20.900 331 18175.22 63.40 52726.04 88888.00 2006-11-27 18:50:21.400 331 18175.33 63.38 52726.01 88888.00 2006-11-27 18:50:21.900 331 18175.37 63.33 52726.06 88888.00 2006-11-27 18:50:22.400 331 18175.43 63.26 52725.94 88888.00 2006-11-27 18:50:22.900 331 18175.46 63.28 52725.97 88888.00 2006-11-27 18:50:23.400 331 18175.41 63.36 52725.89 88888.00 2006-11-27 18:50:23.900 331 18175.44 63.33 52725.83 88888.00 2006-11-27 18:50:24.400 331 18175.58 63.64 52725.87 88888.00 2006-11-27 18:50:24.900 331 18175.64 63.43 52725.93 88888.00 2006-11-27 18:50:25.400 331 18175.59 63.36 52725.94 88888.00 2006-11-27 18:50:25.900 331 18175.53 63.36 52725.99 88888.00 2006-11-27 18:50:26.400 331 18175.55 63.40 52725.91 88888.00 2006-11-27 18:50:26.900 331 18175.58 63.37 52725.87 88888.00 2006-11-27 18:50:27.400 331 18175.59 63.32 52725.92 88888.00 2006-11-27 18:50:27.900 331 18175.55 63.30 52726.08 88888.00 2006-11-27 18:50:28.400 331 18175.58 63.33 52726.03 88888.00 2006-11-27 18:50:28.900 331 18175.63 63.33 52725.95 88888.00 2006-11-27 18:50:29.400 331 18175.58 63.20 52726.07 88888.00 2006-11-27 18:50:29.900 331 18175.65 63.28 52726.18 88888.00 2006-11-27 18:50:30.400 331 18175.62 63.36 52726.18 88888.00 2006-11-27 18:50:30.900 331 18175.53 63.41 52726.19 88888.00 2006-11-27 18:50:31.400 331 18175.60 63.44 52726.20 88888.00 2006-11-27 18:50:31.900 331 18175.71 63.49 52726.33 88888.00 2006-11-27 18:50:32.400 331 18175.68 63.44 52726.37 88888.00 2006-11-27 18:50:32.900 331 18175.71 63.45 52726.33 88888.00 2006-11-27 18:50:33.400 331 18175.73 63.52 52726.33 88888.00 2006-11-27 18:50:33.900 331 18175.75 63.55 52726.31 88888.00 2006-11-27 18:50:34.400 331 18176.00 63.55 52726.18 88888.00 2006-11-27 18:50:34.900 331 18175.90 63.59 52726.11 88888.00 2006-11-27 18:50:35.400 331 18175.75 63.62 52726.07 88888.00 2006-11-27 18:50:35.900 331 18175.70 63.68 52725.99 88888.00 2006-11-27 18:50:36.400 331 18175.88 63.69 52726.02 88888.00 2006-11-27 18:50:36.900 331 18175.87 63.71 52725.94 88888.00 2006-11-27 18:50:37.400 331 18175.89 63.73 52725.86 88888.00 2006-11-27 18:50:37.900 331 18175.91 63.72 52725.96 88888.00 2006-11-27 18:50:38.400 331 18175.98 63.69 52726.15 88888.00 2006-11-27 18:50:38.900 331 18175.98 63.71 52726.15 88888.00 2006-11-27 18:50:39.400 331 18175.92 63.81 52726.14 88888.00 2006-11-27 18:50:39.900 331 18175.68 63.87 52726.16 88888.00 2006-11-27 18:50:40.400 331 18175.74 63.82 52726.24 88888.00 2006-11-27 18:50:40.900 331 18175.85 63.80 52726.21 88888.00 2006-11-27 18:50:41.400 331 18175.93 63.87 52726.21 88888.00 2006-11-27 18:50:41.900 331 18175.92 63.77 52726.15 88888.00 2006-11-27 18:50:42.400 331 18175.96 63.66 52726.10 88888.00 2006-11-27 18:50:42.900 331 18176.00 63.54 52726.07 88888.00 2006-11-27 18:50:43.400 331 18175.98 63.64 52726.07 88888.00 2006-11-27 18:50:43.900 331 18176.02 63.80 52726.24 88888.00 2006-11-27 18:50:44.400 331 18175.98 63.84 52726.28 88888.00 2006-11-27 18:50:44.900 331 18175.93 63.78 52726.26 88888.00 2006-11-27 18:50:45.400 331 18175.95 63.75 52726.24 88888.00 2006-11-27 18:50:45.900 331 18175.93 63.75 52726.25 88888.00 2006-11-27 18:50:46.400 331 18175.92 63.68 52726.33 88888.00 2006-11-27 18:50:46.900 331 18175.80 63.62 52726.20 88888.00 2006-11-27 18:50:47.400 331 18175.69 63.62 52726.19 88888.00 2006-11-27 18:50:47.900 331 18175.64 63.66 52726.10 88888.00 2006-11-27 18:50:48.400 331 18175.70 63.58 52726.03 88888.00 2006-11-27 18:50:48.900 331 18175.81 63.48 52726.11 88888.00 2006-11-27 18:50:49.400 331 18175.67 63.36 52726.10 88888.00 2006-11-27 18:50:49.900 331 18175.60 63.36 52726.06 88888.00 2006-11-27 18:50:50.400 331 18175.57 63.36 52726.08 88888.00 2006-11-27 18:50:50.900 331 18175.41 63.36 52726.15 88888.00 2006-11-27 18:50:51.400 331 18175.35 63.36 52726.24 88888.00 2006-11-27 18:50:51.900 331 18175.37 63.38 52726.27 88888.00 2006-11-27 18:50:52.400 331 18175.49 63.32 52726.32 88888.00 2006-11-27 18:50:52.900 331 18175.65 63.24 52726.39 88888.00 2006-11-27 18:50:53.400 331 18175.65 63.22 52726.40 88888.00 2006-11-27 18:50:53.900 331 18175.53 63.15 52726.37 88888.00 2006-11-27 18:50:54.400 331 18175.51 63.08 52726.37 88888.00 2006-11-27 18:50:54.900 331 18175.43 63.04 52726.25 88888.00 2006-11-27 18:50:55.400 331 18175.44 63.05 52726.26 88888.00 2006-11-27 18:50:55.900 331 18175.41 63.01 52726.29 88888.00 2006-11-27 18:50:56.400 331 18175.44 63.00 52726.37 88888.00 2006-11-27 18:50:56.900 331 18175.56 63.00 52726.38 88888.00 2006-11-27 18:50:57.400 331 18175.77 63.00 52726.33 88888.00 2006-11-27 18:50:57.900 331 18175.77 63.10 52726.24 88888.00 2006-11-27 18:50:58.400 331 18175.70 63.12 52726.29 88888.00 2006-11-27 18:50:58.900 331 18175.75 63.01 52726.31 88888.00 2006-11-27 18:50:59.400 331 18175.73 62.99 52726.28 88888.00 2006-11-27 18:50:59.900 331 18175.64 62.95 52726.30 88888.00 2006-11-27 18:51:00.400 331 18175.69 63.09 52726.39 88888.00 2006-11-27 18:51:00.900 331 18175.71 63.15 52726.31 88888.00 2006-11-27 18:51:01.400 331 18175.77 63.14 52726.26 88888.00 2006-11-27 18:51:01.900 331 18175.75 63.13 52726.25 88888.00 2006-11-27 18:51:02.400 331 18175.85 63.22 52726.26 88888.00 2006-11-27 18:51:02.900 331 18175.73 63.20 52726.30 88888.00 2006-11-27 18:51:03.400 331 18175.71 63.19 52726.34 88888.00 2006-11-27 18:51:03.900 331 18175.58 63.22 52726.37 88888.00 2006-11-27 18:51:04.400 331 18175.69 63.21 52726.37 88888.00 2006-11-27 18:51:04.900 331 18175.81 63.21 52726.37 88888.00 2006-11-27 18:51:05.400 331 18175.86 63.18 52726.39 88888.00 2006-11-27 18:51:05.900 331 18175.84 63.21 52726.42 88888.00 2006-11-27 18:51:06.400 331 18175.90 63.20 52726.50 88888.00 2006-11-27 18:51:06.900 331 18175.79 63.28 52726.49 88888.00 2006-11-27 18:51:07.400 331 18175.63 63.30 52726.49 88888.00 2006-11-27 18:51:07.900 331 18175.57 63.31 52726.55 88888.00 2006-11-27 18:51:08.400 331 18175.68 63.28 52726.60 88888.00 2006-11-27 18:51:08.900 331 18175.82 63.30 52726.52 88888.00 2006-11-27 18:51:09.400 331 18175.76 63.35 52726.44 88888.00 2006-11-27 18:51:09.900 331 18175.69 63.41 52726.53 88888.00 2006-11-27 18:51:10.400 331 18175.73 63.41 52726.63 88888.00 2006-11-27 18:51:10.900 331 18175.69 63.39 52726.54 88888.00 2006-11-27 18:51:11.400 331 18175.66 63.32 52726.37 88888.00 2006-11-27 18:51:11.900 331 18175.86 63.25 52726.34 88888.00 2006-11-27 18:51:12.400 331 18175.92 63.24 52726.32 88888.00 2006-11-27 18:51:12.900 331 18175.78 63.21 52726.33 88888.00 2006-11-27 18:51:13.400 331 18175.71 63.28 52726.26 88888.00 2006-11-27 18:51:13.900 331 18175.69 63.37 52726.28 88888.00 2006-11-27 18:51:14.400 331 18175.80 63.40 52726.27 88888.00 2006-11-27 18:51:14.900 331 18175.91 63.41 52726.26 88888.00 2006-11-27 18:51:15.400 331 18175.95 63.38 52726.29 88888.00 2006-11-27 18:51:15.900 331 18175.88 63.34 52726.20 88888.00 2006-11-27 18:51:16.400 331 18175.75 63.28 52726.25 88888.00 2006-11-27 18:51:16.900 331 18175.80 63.26 52726.27 88888.00 2006-11-27 18:51:17.400 331 18175.81 63.21 52726.17 88888.00 2006-11-27 18:51:17.900 331 18175.79 63.17 52726.25 88888.00 2006-11-27 18:51:18.400 331 18175.78 63.24 52726.30 88888.00 2006-11-27 18:51:18.900 331 18175.73 63.30 52726.24 88888.00 2006-11-27 18:51:19.400 331 18175.67 63.24 52726.18 88888.00 2006-11-27 18:51:19.900 331 18175.68 63.19 52726.22 88888.00 2006-11-27 18:51:20.400 331 18175.67 63.07 52726.26 88888.00 2006-11-27 18:51:20.900 331 18175.69 63.09 52726.26 88888.00 2006-11-27 18:51:21.400 331 18175.70 63.12 52726.32 88888.00 2006-11-27 18:51:21.900 331 18175.67 63.09 52726.34 88888.00 2006-11-27 18:51:22.400 331 18175.57 63.10 52726.25 88888.00 2006-11-27 18:51:22.900 331 18175.49 63.16 52726.25 88888.00 2006-11-27 18:51:23.400 331 18175.57 63.11 52726.24 88888.00 2006-11-27 18:51:23.900 331 18175.74 63.12 52726.22 88888.00 2006-11-27 18:51:24.400 331 18175.74 63.07 52726.31 88888.00 2006-11-27 18:51:24.900 331 18175.77 63.02 52726.36 88888.00 2006-11-27 18:51:25.400 331 18175.59 63.00 52726.29 88888.00 2006-11-27 18:51:25.900 331 18175.55 62.99 52726.25 88888.00 2006-11-27 18:51:26.400 331 18175.60 63.03 52726.26 88888.00 2006-11-27 18:51:26.900 331 18175.56 63.00 52726.29 88888.00 2006-11-27 18:51:27.400 331 18175.53 62.98 52726.38 88888.00 2006-11-27 18:51:27.900 331 18175.47 63.04 52726.43 88888.00 2006-11-27 18:51:28.400 331 18175.52 63.05 52726.47 88888.00 2006-11-27 18:51:28.900 331 18175.57 63.03 52726.42 88888.00 2006-11-27 18:51:29.400 331 18175.54 63.06 52726.34 88888.00 2006-11-27 18:51:29.900 331 18175.53 62.98 52726.41 88888.00 2006-11-27 18:51:30.400 331 18175.44 63.00 52726.39 88888.00 2006-11-27 18:51:30.900 331 18175.49 63.04 52726.39 88888.00 2006-11-27 18:51:31.400 331 18175.46 62.96 52726.37 88888.00 2006-11-27 18:51:31.900 331 18175.42 63.01 52726.29 88888.00 2006-11-27 18:51:32.400 331 18175.44 62.98 52726.29 88888.00 2006-11-27 18:51:32.900 331 18175.45 62.95 52726.51 88888.00 2006-11-27 18:51:33.400 331 18175.44 62.87 52726.48 88888.00 2006-11-27 18:51:33.900 331 18175.45 62.76 52726.39 88888.00 2006-11-27 18:51:34.400 331 18175.57 62.81 52726.50 88888.00 2006-11-27 18:51:34.900 331 18175.54 62.90 52726.61 88888.00 2006-11-27 18:51:35.400 331 18175.40 62.95 52726.66 88888.00 2006-11-27 18:51:35.900 331 18175.46 63.03 52726.60 88888.00 2006-11-27 18:51:36.400 331 18175.51 62.96 52726.55 88888.00 2006-11-27 18:51:36.900 331 18175.48 62.97 52726.51 88888.00 2006-11-27 18:51:37.400 331 18175.49 62.96 52726.61 88888.00 2006-11-27 18:51:37.900 331 18175.57 62.89 52726.73 88888.00 2006-11-27 18:51:38.400 331 18175.56 62.91 52726.66 88888.00 2006-11-27 18:51:38.900 331 18175.58 62.90 52726.54 88888.00 2006-11-27 18:51:39.400 331 18175.44 62.90 52726.37 88888.00 2006-11-27 18:51:39.900 331 18175.34 62.90 52726.37 88888.00 2006-11-27 18:51:40.400 331 18175.30 62.83 52726.47 88888.00 2006-11-27 18:51:40.900 331 18175.40 62.89 52726.52 88888.00 2006-11-27 18:51:41.400 331 18175.46 63.02 52726.56 88888.00 2006-11-27 18:51:41.900 331 18175.62 63.01 52726.45 88888.00 2006-11-27 18:51:42.400 331 18175.74 63.01 52726.33 88888.00 2006-11-27 18:51:42.900 331 18175.79 63.09 52726.31 88888.00 2006-11-27 18:51:43.400 331 18175.86 63.11 52726.29 88888.00 2006-11-27 18:51:43.900 331 18175.79 63.07 52726.36 88888.00 2006-11-27 18:51:44.400 331 18175.79 63.07 52726.40 88888.00 2006-11-27 18:51:44.900 331 18175.80 63.13 52726.48 88888.00 2006-11-27 18:51:45.400 331 18175.82 63.14 52726.52 88888.00 2006-11-27 18:51:45.900 331 18175.79 63.13 52726.53 88888.00 2006-11-27 18:51:46.400 331 18175.73 63.08 52726.45 88888.00 2006-11-27 18:51:46.900 331 18175.58 63.04 52726.55 88888.00 2006-11-27 18:51:47.400 331 18175.65 62.98 52726.47 88888.00 2006-11-27 18:51:47.900 331 18175.84 62.86 52726.37 88888.00 2006-11-27 18:51:48.400 331 18175.82 62.90 52726.32 88888.00 2006-11-27 18:51:48.900 331 18175.77 62.96 52726.29 88888.00 2006-11-27 18:51:49.400 331 18175.84 63.03 52726.27 88888.00 2006-11-27 18:51:49.900 331 18175.93 63.07 52726.32 88888.00 2006-11-27 18:51:50.400 331 18175.80 63.05 52726.26 88888.00 2006-11-27 18:51:50.900 331 18175.69 63.03 52726.19 88888.00 2006-11-27 18:51:51.400 331 18175.86 62.97 52726.38 88888.00 2006-11-27 18:51:51.900 331 18175.97 63.06 52726.47 88888.00 2006-11-27 18:51:52.400 331 18175.82 63.05 52726.42 88888.00 2006-11-27 18:51:52.900 331 18175.76 63.02 52726.40 88888.00 2006-11-27 18:51:53.400 331 18175.69 63.08 52726.47 88888.00 2006-11-27 18:51:53.900 331 18175.68 63.09 52726.44 88888.00 2006-11-27 18:51:54.400 331 18175.73 63.07 52726.34 88888.00 2006-11-27 18:51:54.900 331 18175.71 63.03 52726.42 88888.00 2006-11-27 18:51:55.400 331 18175.70 63.10 52726.39 88888.00 2006-11-27 18:51:55.900 331 18175.73 63.08 52726.29 88888.00 2006-11-27 18:51:56.400 331 18175.77 63.00 52726.36 88888.00 2006-11-27 18:51:56.900 331 18175.80 63.09 52726.32 88888.00 2006-11-27 18:51:57.400 331 18175.74 63.06 52726.33 88888.00 2006-11-27 18:51:57.900 331 18175.80 62.97 52726.39 88888.00 2006-11-27 18:51:58.400 331 18175.70 63.03 52726.41 88888.00 2006-11-27 18:51:58.900 331 18175.68 63.03 52726.41 88888.00 2006-11-27 18:51:59.400 331 18175.75 63.00 52726.47 88888.00 2006-11-27 18:51:59.900 331 18175.64 62.95 52726.45 88888.00 2006-11-27 18:52:00.400 331 18175.76 62.99 52726.40 88888.00 2006-11-27 18:52:00.900 331 18175.87 62.97 52726.44 88888.00 2006-11-27 18:52:01.400 331 18175.96 63.07 52726.42 88888.00 2006-11-27 18:52:01.900 331 18175.73 63.10 52726.45 88888.00 2006-11-27 18:52:02.400 331 18175.69 63.09 52726.40 88888.00 2006-11-27 18:52:02.900 331 18175.67 63.09 52726.47 88888.00 2006-11-27 18:52:03.400 331 18175.78 63.08 52726.51 88888.00 2006-11-27 18:52:03.900 331 18175.96 63.08 52726.47 88888.00 2006-11-27 18:52:04.400 331 18175.90 63.12 52726.41 88888.00 2006-11-27 18:52:04.900 331 18175.77 63.13 52726.41 88888.00 2006-11-27 18:52:05.400 331 18175.71 63.17 52726.61 88888.00 2006-11-27 18:52:05.900 331 18175.65 63.17 52726.61 88888.00 2006-11-27 18:52:06.400 331 18175.76 63.07 52726.53 88888.00 2006-11-27 18:52:06.900 331 18175.88 63.03 52726.45 88888.00 2006-11-27 18:52:07.400 331 18175.77 63.02 52726.54 88888.00 2006-11-27 18:52:07.900 331 18175.81 63.03 52726.51 88888.00 2006-11-27 18:52:08.400 331 18175.86 63.03 52726.47 88888.00 2006-11-27 18:52:08.900 331 18175.82 63.08 52726.55 88888.00 2006-11-27 18:52:09.400 331 18176.00 63.10 52726.51 88888.00 2006-11-27 18:52:09.900 331 18176.08 63.03 52726.49 88888.00 2006-11-27 18:52:10.400 331 18176.07 62.90 52726.45 88888.00 2006-11-27 18:52:10.900 331 18176.00 62.98 52726.48 88888.00 2006-11-27 18:52:11.400 331 18176.08 62.96 52726.54 88888.00 2006-11-27 18:52:11.900 331 18176.10 62.82 52726.52 88888.00 2006-11-27 18:52:12.400 331 18176.08 62.83 52726.54 88888.00 2006-11-27 18:52:12.900 331 18176.23 62.87 52726.53 88888.00 2006-11-27 18:52:13.400 331 18176.28 62.83 52726.50 88888.00 2006-11-27 18:52:13.900 331 18176.17 62.80 52726.54 88888.00 2006-11-27 18:52:14.400 331 18176.00 62.80 52726.53 88888.00 2006-11-27 18:52:14.900 331 18176.14 62.85 52726.43 88888.00 2006-11-27 18:52:15.400 331 18176.10 62.90 52726.50 88888.00 2006-11-27 18:52:15.900 331 18176.06 62.94 52726.51 88888.00 2006-11-27 18:52:16.400 331 18176.17 62.98 52726.54 88888.00 2006-11-27 18:52:16.900 331 18176.17 62.95 52726.60 88888.00 2006-11-27 18:52:17.400 331 18176.21 62.80 52726.56 88888.00 2006-11-27 18:52:17.900 331 18176.28 62.85 52726.60 88888.00 2006-11-27 18:52:18.400 331 18176.17 62.82 52726.61 88888.00 2006-11-27 18:52:18.900 331 18176.22 62.73 52726.54 88888.00 2006-11-27 18:52:19.400 331 18176.23 62.75 52726.53 88888.00 2006-11-27 18:52:19.900 331 18176.27 62.77 52726.49 88888.00 2006-11-27 18:52:20.400 331 18176.32 62.75 52726.39 88888.00 2006-11-27 18:52:20.900 331 18176.40 62.70 52726.41 88888.00 2006-11-27 18:52:21.400 331 18176.52 62.67 52726.44 88888.00 2006-11-27 18:52:21.900 331 18176.49 62.69 52726.61 88888.00 2006-11-27 18:52:22.400 331 18176.50 62.70 52726.59 88888.00 2006-11-27 18:52:22.900 331 18176.57 62.67 52726.55 88888.00 2006-11-27 18:52:23.400 331 18176.55 62.70 52726.60 88888.00 2006-11-27 18:52:23.900 331 18176.51 62.69 52726.49 88888.00 2006-11-27 18:52:24.400 331 18176.50 62.70 52726.33 88888.00 2006-11-27 18:52:24.900 331 18176.58 62.64 52726.42 88888.00 2006-11-27 18:52:25.400 331 18176.68 62.71 52726.60 88888.00 2006-11-27 18:52:25.900 331 18176.61 62.72 52726.66 88888.00 2006-11-27 18:52:26.400 331 18176.66 62.66 52726.53 88888.00 2006-11-27 18:52:26.900 331 18176.72 62.64 52726.44 88888.00 2006-11-27 18:52:27.400 331 18176.71 62.75 52726.52 88888.00 2006-11-27 18:52:27.900 331 18176.77 62.74 52726.52 88888.00 2006-11-27 18:52:28.400 331 18176.82 62.73 52726.44 88888.00 2006-11-27 18:52:28.900 331 18176.74 62.74 52726.40 88888.00 2006-11-27 18:52:29.400 331 18176.74 62.65 52726.44 88888.00 2006-11-27 18:52:29.900 331 18176.78 62.62 52726.40 88888.00 2006-11-27 18:52:30.400 331 18176.78 62.54 52726.34 88888.00 2006-11-27 18:52:30.900 331 18176.87 62.53 52726.24 88888.00 2006-11-27 18:52:31.400 331 18176.86 62.47 52726.30 88888.00 2006-11-27 18:52:31.900 331 18176.75 62.48 52726.30 88888.00 2006-11-27 18:52:32.400 331 18176.72 62.38 52726.32 88888.00 2006-11-27 18:52:32.900 331 18176.75 62.34 52726.38 88888.00 2006-11-27 18:52:33.400 331 18176.67 62.33 52726.33 88888.00 2006-11-27 18:52:33.900 331 18176.76 62.38 52726.31 88888.00 2006-11-27 18:52:34.400 331 18176.92 62.37 52726.36 88888.00 2006-11-27 18:52:34.900 331 18176.86 62.36 52726.29 88888.00 2006-11-27 18:52:35.400 331 18176.83 62.32 52726.31 88888.00 2006-11-27 18:52:35.900 331 18176.73 62.34 52726.22 88888.00 2006-11-27 18:52:36.400 331 18176.81 62.29 52726.19 88888.00 2006-11-27 18:52:36.900 331 18176.78 62.26 52726.39 88888.00 2006-11-27 18:52:37.400 331 18176.83 62.22 52726.50 88888.00 2006-11-27 18:52:37.900 331 18176.78 62.18 52726.43 88888.00 2006-11-27 18:52:38.400 331 18176.78 62.08 52726.39 88888.00 2006-11-27 18:52:38.900 331 18176.82 62.06 52726.38 88888.00 2006-11-27 18:52:39.400 331 18176.84 62.00 52726.24 88888.00 2006-11-27 18:52:39.900 331 18176.96 62.00 52726.21 88888.00 2006-11-27 18:52:40.400 331 18176.93 62.00 52726.26 88888.00 2006-11-27 18:52:40.900 331 18177.04 61.94 52726.25 88888.00 2006-11-27 18:52:41.400 331 18177.00 61.92 52726.14 88888.00 2006-11-27 18:52:41.900 331 18176.99 61.97 52726.06 88888.00 2006-11-27 18:52:42.400 331 18177.05 61.94 52726.05 88888.00 2006-11-27 18:52:42.900 331 18176.98 61.94 52726.18 88888.00 2006-11-27 18:52:43.400 331 18177.03 61.90 52726.22 88888.00 2006-11-27 18:52:43.900 331 18177.12 61.94 52726.13 88888.00 2006-11-27 18:52:44.400 331 18177.10 62.03 52726.26 88888.00 2006-11-27 18:52:44.900 331 18177.04 62.02 52726.19 88888.00 2006-11-27 18:52:45.400 331 18177.07 62.01 52726.08 88888.00 2006-11-27 18:52:45.900 331 18177.15 61.96 52726.15 88888.00 2006-11-27 18:52:46.400 331 18177.14 61.99 52726.11 88888.00 2006-11-27 18:52:46.900 331 18177.12 61.99 52726.11 88888.00 2006-11-27 18:52:47.400 331 18177.18 62.04 52726.16 88888.00 2006-11-27 18:52:47.900 331 18177.18 62.02 52726.19 88888.00 2006-11-27 18:52:48.400 331 18177.27 62.05 52726.25 88888.00 2006-11-27 18:52:48.900 331 18177.31 62.11 52726.33 88888.00 2006-11-27 18:52:49.400 331 18177.33 62.18 52726.32 88888.00 2006-11-27 18:52:49.900 331 18177.29 62.16 52726.31 88888.00 2006-11-27 18:52:50.400 331 18177.11 62.12 52726.41 88888.00 2006-11-27 18:52:50.900 331 18177.12 62.19 52726.51 88888.00 2006-11-27 18:52:51.400 331 18177.30 62.24 52726.49 88888.00 2006-11-27 18:52:51.900 331 18177.53 62.25 52726.52 88888.00 2006-11-27 18:52:52.400 331 18177.30 62.28 52726.47 88888.00 2006-11-27 18:52:52.900 331 18177.31 62.36 52726.48 88888.00 2006-11-27 18:52:53.400 331 18177.25 62.36 52726.57 88888.00 2006-11-27 18:52:53.900 331 18177.14 62.36 52726.56 88888.00 2006-11-27 18:52:54.400 331 18177.31 62.40 52726.65 88888.00 2006-11-27 18:52:54.900 331 18177.19 62.41 52726.68 88888.00 2006-11-27 18:52:55.400 331 18177.30 62.44 52726.57 88888.00 2006-11-27 18:52:55.900 331 18177.32 62.44 52726.60 88888.00 2006-11-27 18:52:56.400 331 18177.29 62.35 52726.69 88888.00 2006-11-27 18:52:56.900 331 18177.19 62.30 52726.55 88888.00 2006-11-27 18:52:57.400 331 18177.12 62.31 52726.54 88888.00 2006-11-27 18:52:57.900 331 18177.10 62.33 52726.64 88888.00 2006-11-27 18:52:58.400 331 18177.20 62.46 52726.63 88888.00 2006-11-27 18:52:58.900 331 18177.27 62.63 52726.61 88888.00 2006-11-27 18:52:59.400 331 18177.15 62.66 52726.53 88888.00 2006-11-27 18:52:59.900 331 18177.01 62.66 52726.61 88888.00 2006-11-27 18:53:00.400 331 18176.92 62.64 52726.63 88888.00 2006-11-27 18:53:00.900 331 18176.86 62.71 52726.64 88888.00 2006-11-27 18:53:01.400 331 18176.86 62.68 52726.67 88888.00 2006-11-27 18:53:01.900 331 18176.82 62.65 52726.54 88888.00 2006-11-27 18:53:02.400 331 18176.85 62.68 52726.61 88888.00 2006-11-27 18:53:02.900 331 18176.73 62.59 52726.66 88888.00 2006-11-27 18:53:03.400 331 18176.83 62.31 52726.62 88888.00 2006-11-27 18:53:03.900 331 18176.84 62.23 52726.64 88888.00 2006-11-27 18:53:04.400 331 18176.88 62.14 52726.68 88888.00 2006-11-27 18:53:04.900 331 18176.79 62.14 52726.67 88888.00 2006-11-27 18:53:05.400 331 18176.81 62.15 52726.61 88888.00 2006-11-27 18:53:05.900 331 18176.81 62.22 52726.62 88888.00 2006-11-27 18:53:06.400 331 18176.77 62.20 52726.78 88888.00 2006-11-27 18:53:06.900 331 18176.83 62.20 52726.74 88888.00 2006-11-27 18:53:07.400 331 18176.94 62.13 52726.88 88888.00 2006-11-27 18:53:07.900 331 18176.72 62.16 52726.92 88888.00 2006-11-27 18:53:08.400 331 18176.73 62.22 52726.79 88888.00 2006-11-27 18:53:08.900 331 18176.77 62.25 52726.88 88888.00 2006-11-27 18:53:09.400 331 18176.79 62.16 52726.82 88888.00 2006-11-27 18:53:09.900 331 18176.84 62.06 52726.79 88888.00 2006-11-27 18:53:10.400 331 18176.86 62.03 52726.75 88888.00 2006-11-27 18:53:10.900 331 18176.78 62.18 52726.73 88888.00 2006-11-27 18:53:11.400 331 18176.77 62.24 52726.68 88888.00 2006-11-27 18:53:11.900 331 18176.82 62.34 52726.84 88888.00 2006-11-27 18:53:12.400 331 18176.72 62.33 52726.98 88888.00 2006-11-27 18:53:12.900 331 18176.84 62.22 52726.85 88888.00 2006-11-27 18:53:13.400 331 18176.96 62.25 52726.62 88888.00 2006-11-27 18:53:13.900 331 18176.84 62.29 52726.52 88888.00 2006-11-27 18:53:14.400 331 18176.69 62.32 52726.55 88888.00 2006-11-27 18:53:14.900 331 18176.73 62.35 52726.49 88888.00 2006-11-27 18:53:15.400 331 18176.75 62.32 52726.51 88888.00 2006-11-27 18:53:15.900 331 18176.78 62.30 52726.65 88888.00 2006-11-27 18:53:16.400 331 18176.71 62.31 52726.69 88888.00 2006-11-27 18:53:16.900 331 18176.74 62.35 52726.82 88888.00 2006-11-27 18:53:17.400 331 18176.71 62.37 52726.71 88888.00 2006-11-27 18:53:17.900 331 18176.71 62.41 52726.63 88888.00 2006-11-27 18:53:18.400 331 18176.73 62.37 52726.66 88888.00 2006-11-27 18:53:18.900 331 18176.63 62.41 52726.64 88888.00 2006-11-27 18:53:19.400 331 18176.64 62.42 52726.63 88888.00 2006-11-27 18:53:19.900 331 18176.64 62.42 52726.61 88888.00 2006-11-27 18:53:20.400 331 18176.69 62.39 52726.69 88888.00 2006-11-27 18:53:20.900 331 18176.82 62.41 52726.74 88888.00 2006-11-27 18:53:21.400 331 18176.89 62.49 52726.64 88888.00 2006-11-27 18:53:21.900 331 18176.82 62.57 52726.44 88888.00 2006-11-27 18:53:22.400 331 18176.82 62.51 52726.56 88888.00 2006-11-27 18:53:22.900 331 18176.82 62.56 52726.66 88888.00 2006-11-27 18:53:23.400 331 18176.81 62.59 52726.57 88888.00 2006-11-27 18:53:23.900 331 18176.77 62.62 52726.61 88888.00 2006-11-27 18:53:24.400 331 18176.81 62.68 52726.71 88888.00 2006-11-27 18:53:24.900 331 18176.78 62.68 52726.72 88888.00 2006-11-27 18:53:25.400 331 18176.78 62.69 52726.63 88888.00 2006-11-27 18:53:25.900 331 18176.68 62.68 52726.51 88888.00 2006-11-27 18:53:26.400 331 18176.74 62.67 52726.44 88888.00 2006-11-27 18:53:26.900 331 18176.86 62.75 52726.63 88888.00 2006-11-27 18:53:27.400 331 18176.88 62.73 52726.88 88888.00 2006-11-27 18:53:27.900 331 18176.88 62.78 52726.88 88888.00 2006-11-27 18:53:28.400 331 18176.89 62.86 52726.88 88888.00 2006-11-27 18:53:28.900 331 18176.78 62.82 52726.86 88888.00 2006-11-27 18:53:29.400 331 18176.85 62.75 52726.77 88888.00 2006-11-27 18:53:29.900 331 18176.89 62.73 52726.76 88888.00 2006-11-27 18:53:30.400 331 18176.98 62.76 52726.73 88888.00 2006-11-27 18:53:30.900 331 18176.98 62.70 52726.66 88888.00 2006-11-27 18:53:31.400 331 18176.99 62.63 52726.75 88888.00 2006-11-27 18:53:31.900 331 18177.05 62.62 52726.86 88888.00 2006-11-27 18:53:32.400 331 18176.95 62.61 52726.95 88888.00 2006-11-27 18:53:32.900 331 18176.93 62.69 52726.86 88888.00 2006-11-27 18:53:33.400 331 18176.98 62.76 52726.80 88888.00 2006-11-27 18:53:33.900 331 18177.06 62.79 52726.76 88888.00 2006-11-27 18:53:34.400 331 18177.18 62.78 52726.80 88888.00 2006-11-27 18:53:34.900 331 18177.16 62.77 52726.87 88888.00 2006-11-27 18:53:35.400 331 18177.14 62.74 52726.84 88888.00 2006-11-27 18:53:35.900 331 18177.07 62.76 52726.80 88888.00 2006-11-27 18:53:36.400 331 18177.16 62.79 52726.77 88888.00 2006-11-27 18:53:36.900 331 18177.25 62.80 52726.77 88888.00 2006-11-27 18:53:37.400 331 18177.33 62.72 52726.69 88888.00 2006-11-27 18:53:37.900 331 18177.36 62.69 52726.68 88888.00 2006-11-27 18:53:38.400 331 18177.38 62.72 52726.61 88888.00 2006-11-27 18:53:38.900 331 18177.40 62.76 52726.59 88888.00 2006-11-27 18:53:39.400 331 18177.37 62.70 52726.63 88888.00 2006-11-27 18:53:39.900 331 18177.38 62.68 52726.76 88888.00 2006-11-27 18:53:40.400 331 18177.53 62.65 52726.69 88888.00 2006-11-27 18:53:40.900 331 18177.63 62.66 52726.75 88888.00 2006-11-27 18:53:41.400 331 18177.59 62.76 52726.72 88888.00 2006-11-27 18:53:41.900 331 18177.54 62.77 52726.61 88888.00 2006-11-27 18:53:42.400 331 18177.53 62.74 52726.63 88888.00 2006-11-27 18:53:42.900 331 18177.55 62.70 52726.67 88888.00 2006-11-27 18:53:43.400 331 18177.62 62.66 52726.68 88888.00 2006-11-27 18:53:43.900 331 18177.68 62.59 52726.54 88888.00 2006-11-27 18:53:44.400 331 18177.66 62.58 52726.42 88888.00 2006-11-27 18:53:44.900 331 18177.58 62.58 52726.49 88888.00 2006-11-27 18:53:45.400 331 18177.50 62.58 52726.50 88888.00 2006-11-27 18:53:45.900 331 18177.45 62.56 52726.39 88888.00 2006-11-27 18:53:46.400 331 18177.47 62.52 52726.33 88888.00 2006-11-27 18:53:46.900 331 18177.50 62.53 52726.33 88888.00 2006-11-27 18:53:47.400 331 18177.69 62.50 52726.33 88888.00 2006-11-27 18:53:47.900 331 18177.73 62.43 52726.39 88888.00 2006-11-27 18:53:48.400 331 18177.63 62.41 52726.41 88888.00 2006-11-27 18:53:48.900 331 18177.60 62.29 52726.39 88888.00 2006-11-27 18:53:49.400 331 18177.58 62.31 52726.40 88888.00 2006-11-27 18:53:49.900 331 18177.59 62.32 52726.42 88888.00 2006-11-27 18:53:50.400 331 18177.53 62.33 52726.40 88888.00 2006-11-27 18:53:50.900 331 18177.45 62.34 52726.42 88888.00 2006-11-27 18:53:51.400 331 18177.40 62.39 52726.42 88888.00 2006-11-27 18:53:51.900 331 18177.42 62.38 52726.45 88888.00 2006-11-27 18:53:52.400 331 18177.37 62.30 52726.38 88888.00 2006-11-27 18:53:52.900 331 18177.26 62.29 52726.38 88888.00 2006-11-27 18:53:53.400 331 18177.29 62.28 52726.39 88888.00 2006-11-27 18:53:53.900 331 18177.40 62.30 52726.31 88888.00 2006-11-27 18:53:54.400 331 18177.42 62.22 52726.21 88888.00 2006-11-27 18:53:54.900 331 18177.38 62.25 52726.25 88888.00 2006-11-27 18:53:55.400 331 18177.36 62.35 52726.26 88888.00 2006-11-27 18:53:55.900 331 18177.40 62.37 52726.29 88888.00 2006-11-27 18:53:56.400 331 18177.50 62.29 52726.34 88888.00 2006-11-27 18:53:56.900 331 18177.55 62.25 52726.31 88888.00 2006-11-27 18:53:57.400 331 18177.57 62.32 52726.32 88888.00 2006-11-27 18:53:57.900 331 18177.39 62.37 52726.32 88888.00 2006-11-27 18:53:58.400 331 18177.31 62.36 52726.48 88888.00 2006-11-27 18:53:58.900 331 18177.36 62.29 52726.59 88888.00 2006-11-27 18:53:59.400 331 18177.42 62.35 52726.52 88888.00 2006-11-27 18:53:59.900 331 18177.39 62.44 52726.41 88888.00 2006-11-27 18:54:00.400 331 18177.40 62.55 52726.50 88888.00 2006-11-27 18:54:00.900 331 18177.43 62.58 52726.54 88888.00 2006-11-27 18:54:01.400 331 18177.48 62.58 52726.72 88888.00 2006-11-27 18:54:01.900 331 18177.40 62.63 52726.78 88888.00 2006-11-27 18:54:02.400 331 18177.49 62.62 52726.76 88888.00 2006-11-27 18:54:02.900 331 18177.34 62.59 52726.76 88888.00 2006-11-27 18:54:03.400 331 18177.22 62.62 52726.77 88888.00 2006-11-27 18:54:03.900 331 18177.37 62.69 52726.75 88888.00 2006-11-27 18:54:04.400 331 18177.29 62.74 52726.82 88888.00 2006-11-27 18:54:04.900 331 18177.22 62.72 52726.82 88888.00 2006-11-27 18:54:05.400 331 18177.08 62.76 52726.72 88888.00 2006-11-27 18:54:05.900 331 18177.14 62.83 52726.68 88888.00 2006-11-27 18:54:06.400 331 18177.22 62.83 52726.73 88888.00 2006-11-27 18:54:06.900 331 18177.33 62.85 52726.73 88888.00 2006-11-27 18:54:07.400 331 18177.33 62.79 52726.91 88888.00 2006-11-27 18:54:07.900 331 18177.38 62.84 52726.94 88888.00 2006-11-27 18:54:08.400 331 18177.19 62.88 52727.03 88888.00 2006-11-27 18:54:08.900 331 18177.22 62.81 52727.13 88888.00 2006-11-27 18:54:09.400 331 18177.22 62.89 52726.96 88888.00 2006-11-27 18:54:09.900 331 18177.28 62.85 52726.79 88888.00 2006-11-27 18:54:10.400 331 18177.27 62.88 52726.88 88888.00 2006-11-27 18:54:10.900 331 18177.19 62.94 52726.85 88888.00 2006-11-27 18:54:11.400 331 18177.18 62.87 52726.77 88888.00 2006-11-27 18:54:11.900 331 18177.09 62.79 52726.67 88888.00 2006-11-27 18:54:12.400 331 18176.96 62.82 52726.53 88888.00 2006-11-27 18:54:12.900 331 18176.89 62.79 52726.62 88888.00 2006-11-27 18:54:13.400 331 18176.95 62.80 52726.54 88888.00 2006-11-27 18:54:13.900 331 18176.97 62.80 52726.45 88888.00 2006-11-27 18:54:14.400 331 18177.05 62.77 52726.38 88888.00 2006-11-27 18:54:14.900 331 18177.12 62.91 52726.47 88888.00 2006-11-27 18:54:15.400 331 18177.11 62.95 52726.50 88888.00 2006-11-27 18:54:15.900 331 18177.08 62.68 52726.39 88888.00 2006-11-27 18:54:16.400 331 18177.12 62.56 52726.30 88888.00 2006-11-27 18:54:16.900 331 18177.23 62.61 52726.34 88888.00 2006-11-27 18:54:17.400 331 18177.23 62.61 52726.43 88888.00 2006-11-27 18:54:17.900 331 18177.14 62.61 52726.34 88888.00 2006-11-27 18:54:18.400 331 18177.21 62.57 52726.43 88888.00 2006-11-27 18:54:18.900 331 18177.17 62.49 52726.39 88888.00 2006-11-27 18:54:19.400 331 18177.14 62.45 52726.39 88888.00 2006-11-27 18:54:19.900 331 18177.10 62.41 52726.36 88888.00 2006-11-27 18:54:20.400 331 18177.00 62.43 52726.45 88888.00 2006-11-27 18:54:20.900 331 18177.10 62.43 52726.60 88888.00 2006-11-27 18:54:21.400 331 18177.07 62.40 52726.52 88888.00 2006-11-27 18:54:21.900 331 18177.04 62.35 52726.42 88888.00 2006-11-27 18:54:22.400 331 18177.11 62.32 52726.32 88888.00 2006-11-27 18:54:22.900 331 18177.19 62.26 52726.31 88888.00 2006-11-27 18:54:23.400 331 18177.05 62.24 52726.29 88888.00 2006-11-27 18:54:23.900 331 18177.12 62.20 52726.19 88888.00 2006-11-27 18:54:24.400 331 18176.97 62.30 52726.07 88888.00 2006-11-27 18:54:24.900 331 18176.87 62.32 52726.13 88888.00 2006-11-27 18:54:25.400 331 18176.84 62.39 52726.41 88888.00 2006-11-27 18:54:25.900 331 18176.96 62.37 52726.42 88888.00 2006-11-27 18:54:26.400 331 18177.10 62.29 52726.42 88888.00 2006-11-27 18:54:26.900 331 18177.01 62.26 52726.40 88888.00 2006-11-27 18:54:27.400 331 18177.05 62.29 52726.39 88888.00 2006-11-27 18:54:27.900 331 18177.00 62.34 52726.33 88888.00 2006-11-27 18:54:28.400 331 18176.90 62.39 52726.43 88888.00 2006-11-27 18:54:28.900 331 18176.87 62.44 52726.50 88888.00 2006-11-27 18:54:29.400 331 18176.92 62.45 52726.45 88888.00 2006-11-27 18:54:29.900 331 18176.88 62.50 52726.43 88888.00 2006-11-27 18:54:30.400 331 18176.84 62.56 52726.40 88888.00 2006-11-27 18:54:30.900 331 18176.73 62.67 52726.57 88888.00 2006-11-27 18:54:31.400 331 18176.69 62.58 52726.63 88888.00 2006-11-27 18:54:31.900 331 18176.63 62.54 52726.57 88888.00 2006-11-27 18:54:32.400 331 18176.56 62.57 52726.63 88888.00 2006-11-27 18:54:32.900 331 18176.42 62.55 52726.65 88888.00 2006-11-27 18:54:33.400 331 18176.45 62.63 52726.51 88888.00 2006-11-27 18:54:33.900 331 18176.47 62.72 52726.44 88888.00 2006-11-27 18:54:34.400 331 18176.33 62.74 52726.61 88888.00 2006-11-27 18:54:34.900 331 18176.30 62.78 52726.59 88888.00 2006-11-27 18:54:35.400 331 18176.17 62.84 52726.51 88888.00 2006-11-27 18:54:35.900 331 18176.25 62.89 52726.60 88888.00 2006-11-27 18:54:36.400 331 18176.27 62.88 52726.78 88888.00 2006-11-27 18:54:36.900 331 18176.16 62.89 52726.87 88888.00 2006-11-27 18:54:37.400 331 18176.03 62.92 52726.72 88888.00 2006-11-27 18:54:37.900 331 18176.02 62.96 52726.71 88888.00 2006-11-27 18:54:38.400 331 18175.99 62.98 52726.69 88888.00 2006-11-27 18:54:38.900 331 18175.91 63.06 52726.78 88888.00 2006-11-27 18:54:39.400 331 18175.93 63.08 52726.82 88888.00 2006-11-27 18:54:39.900 331 18175.92 63.06 52726.85 88888.00 2006-11-27 18:54:40.400 331 18175.89 63.10 52726.77 88888.00 2006-11-27 18:54:40.900 331 18175.78 63.25 52726.74 88888.00 2006-11-27 18:54:41.400 331 18175.77 63.37 52726.79 88888.00 2006-11-27 18:54:41.900 331 18175.57 63.39 52726.77 88888.00 2006-11-27 18:54:42.400 331 18175.65 63.33 52726.84 88888.00 2006-11-27 18:54:42.900 331 18175.60 63.24 52726.82 88888.00 2006-11-27 18:54:43.400 331 18175.52 63.24 52726.72 88888.00 2006-11-27 18:54:43.900 331 18175.49 63.26 52726.42 88888.00 2006-11-27 18:54:44.400 331 18175.43 63.21 52726.32 88888.00 2006-11-27 18:54:44.900 331 18175.45 63.19 52726.48 88888.00 2006-11-27 18:54:45.400 331 18175.77 63.19 52726.53 88888.00 2006-11-27 18:54:45.900 331 18175.91 63.11 52726.57 88888.00 2006-11-27 18:54:46.400 331 18175.65 63.13 52726.61 88888.00 2006-11-27 18:54:46.900 331 18175.40 63.13 52726.59 88888.00 2006-11-27 18:54:47.400 331 18175.34 63.06 52726.54 88888.00 2006-11-27 18:54:47.900 331 18175.31 63.04 52726.36 88888.00 2006-11-27 18:54:48.400 331 18175.31 63.10 52726.47 88888.00 2006-11-27 18:54:48.900 331 18175.37 63.20 52726.59 88888.00 2006-11-27 18:54:49.400 331 18175.37 63.18 52726.64 88888.00 2006-11-27 18:54:49.900 331 18175.44 63.06 52726.62 88888.00 2006-11-27 18:54:50.400 331 18175.51 63.08 52726.52 88888.00 2006-11-27 18:54:50.900 331 18175.52 63.07 52726.53 88888.00 2006-11-27 18:54:51.400 331 18175.46 63.10 52726.45 88888.00 2006-11-27 18:54:51.900 331 18175.33 63.08 52726.39 88888.00 2006-11-27 18:54:52.400 331 18175.46 63.04 52726.45 88888.00 2006-11-27 18:54:52.900 331 18175.49 63.03 52726.52 88888.00 2006-11-27 18:54:53.400 331 18175.40 62.97 52726.62 88888.00 2006-11-27 18:54:53.900 331 18175.54 62.99 52726.66 88888.00 2006-11-27 18:54:54.400 331 18175.59 63.00 52726.61 88888.00 2006-11-27 18:54:54.900 331 18175.65 63.03 52726.65 88888.00 2006-11-27 18:54:55.400 331 18175.57 63.04 52726.63 88888.00 2006-11-27 18:54:55.900 331 18175.48 63.04 52726.60 88888.00 2006-11-27 18:54:56.400 331 18175.57 63.05 52726.62 88888.00 2006-11-27 18:54:56.900 331 18175.69 63.03 52726.62 88888.00 2006-11-27 18:54:57.400 331 18175.64 62.92 52726.59 88888.00 2006-11-27 18:54:57.900 331 18175.56 62.88 52726.52 88888.00 2006-11-27 18:54:58.400 331 18175.52 62.85 52726.49 88888.00 2006-11-27 18:54:58.900 331 18175.37 62.86 52726.43 88888.00 2006-11-27 18:54:59.400 331 18175.38 62.91 52726.33 88888.00 2006-11-27 18:54:59.900 331 18175.45 62.98 52726.34 88888.00 2006-11-27 18:55:00.400 331 18175.45 63.01 52726.45 88888.00 2006-11-27 18:55:00.900 331 18175.59 62.96 52726.53 88888.00 2006-11-27 18:55:01.400 331 18175.60 63.00 52726.50 88888.00 2006-11-27 18:55:01.900 331 18175.73 63.02 52726.55 88888.00 2006-11-27 18:55:02.400 331 18175.69 63.05 52726.48 88888.00 2006-11-27 18:55:02.900 331 18175.62 63.09 52726.38 88888.00 2006-11-27 18:55:03.400 331 18175.64 63.16 52726.37 88888.00 2006-11-27 18:55:03.900 331 18175.68 63.11 52726.41 88888.00 2006-11-27 18:55:04.400 331 18175.70 63.11 52726.48 88888.00 2006-11-27 18:55:04.900 331 18175.67 63.18 52726.38 88888.00 2006-11-27 18:55:05.400 331 18175.67 63.11 52726.45 88888.00 2006-11-27 18:55:05.900 331 18175.69 63.05 52726.53 88888.00 2006-11-27 18:55:06.400 331 18175.57 63.08 52726.53 88888.00 2006-11-27 18:55:06.900 331 18175.55 63.09 52726.43 88888.00 2006-11-27 18:55:07.400 331 18175.49 63.06 52726.48 88888.00 2006-11-27 18:55:07.900 331 18175.48 63.04 52726.36 88888.00 2006-11-27 18:55:08.400 331 18175.56 63.01 52726.33 88888.00 2006-11-27 18:55:08.900 331 18175.59 62.98 52726.34 88888.00 2006-11-27 18:55:09.400 331 18175.47 62.99 52726.41 88888.00 2006-11-27 18:55:09.900 331 18175.47 63.10 52726.42 88888.00 2006-11-27 18:55:10.400 331 18175.52 63.10 52726.42 88888.00 2006-11-27 18:55:10.900 331 18175.51 63.09 52726.43 88888.00 2006-11-27 18:55:11.397 331 18175.53 63.07 52726.34 88888.00 2006-11-27 18:55:11.907 331 18175.51 63.06 52726.33 88888.00 2006-11-27 18:55:12.407 331 18175.53 63.14 52726.37 88888.00 2006-11-27 18:55:12.907 331 18175.53 63.11 52726.31 88888.00 2006-11-27 18:55:13.407 331 18175.49 63.08 52726.31 88888.00 2006-11-27 18:55:13.907 331 18175.54 63.06 52726.36 88888.00 2006-11-27 18:55:14.407 331 18175.55 63.08 52726.32 88888.00 2006-11-27 18:55:14.907 331 18175.46 63.12 52726.37 88888.00 2006-11-27 18:55:15.407 331 18175.47 63.13 52726.19 88888.00 2006-11-27 18:55:15.907 331 18175.47 63.16 52726.17 88888.00 2006-11-27 18:55:16.407 331 18175.62 63.17 52726.20 88888.00 2006-11-27 18:55:16.907 331 18175.58 63.12 52726.25 88888.00 2006-11-27 18:55:17.407 331 18175.64 63.10 52726.27 88888.00 2006-11-27 18:55:17.907 331 18175.73 63.20 52726.27 88888.00 2006-11-27 18:55:18.407 331 18175.74 63.22 52726.27 88888.00 2006-11-27 18:55:18.907 331 18175.71 63.21 52726.27 88888.00 2006-11-27 18:55:19.407 331 18175.80 63.22 52726.27 88888.00 2006-11-27 18:55:19.907 331 18175.91 63.31 52726.27 88888.00 2006-11-27 18:55:20.407 331 18175.92 63.22 52726.16 88888.00 2006-11-27 18:55:20.907 331 18176.02 63.24 52726.17 88888.00 2006-11-27 18:55:21.407 331 18176.03 63.21 52726.24 88888.00 2006-11-27 18:55:21.907 331 18175.93 63.21 52726.20 88888.00 2006-11-27 18:55:22.407 331 18175.95 63.20 52726.21 88888.00 2006-11-27 18:55:22.907 331 18176.08 63.19 52726.10 88888.00 2006-11-27 18:55:23.407 331 18175.99 63.20 52725.95 88888.00 2006-11-27 18:55:23.907 331 18175.99 63.24 52725.97 88888.00 2006-11-27 18:55:24.407 331 18176.07 63.50 52725.99 88888.00 2006-11-27 18:55:24.907 331 18176.11 63.38 52725.95 88888.00 2006-11-27 18:55:25.407 331 18176.14 63.35 52726.04 88888.00 2006-11-27 18:55:25.907 331 18176.22 63.31 52726.01 88888.00 2006-11-27 18:55:26.407 331 18176.21 63.32 52725.97 88888.00 2006-11-27 18:55:26.907 331 18176.09 63.26 52725.91 88888.00 2006-11-27 18:55:27.407 331 18175.95 63.21 52725.97 88888.00 2006-11-27 18:55:27.907 331 18176.06 63.25 52726.05 88888.00 2006-11-27 18:55:28.407 331 18176.18 63.19 52726.03 88888.00 2006-11-27 18:55:28.907 331 18176.27 63.16 52725.99 88888.00 2006-11-27 18:55:29.407 331 18176.17 63.23 52725.97 88888.00 2006-11-27 18:55:29.907 331 18176.11 63.23 52725.97 88888.00 2006-11-27 18:55:30.407 331 18176.12 63.29 52725.90 88888.00 2006-11-27 18:55:30.907 331 18176.46 63.23 52725.84 88888.00 2006-11-27 18:55:31.407 331 18176.34 63.28 52725.76 88888.00 2006-11-27 18:55:31.907 331 18176.06 63.36 52725.80 88888.00 2006-11-27 18:55:32.407 331 18176.02 63.35 52725.81 88888.00 2006-11-27 18:55:32.907 331 18176.08 63.36 52725.80 88888.00 2006-11-27 18:55:33.407 331 18176.13 63.35 52725.84 88888.00 2006-11-27 18:55:33.907 331 18176.20 63.32 52725.87 88888.00 2006-11-27 18:55:34.407 331 18176.16 63.32 52725.92 88888.00 2006-11-27 18:55:34.907 331 18176.11 63.31 52725.81 88888.00 2006-11-27 18:55:35.407 331 18176.13 63.25 52725.79 88888.00 2006-11-27 18:55:35.907 331 18176.11 63.28 52725.81 88888.00 2006-11-27 18:55:36.407 331 18176.07 63.32 52725.87 88888.00 2006-11-27 18:55:36.907 331 18176.13 63.28 52725.91 88888.00 2006-11-27 18:55:37.407 331 18176.17 63.22 52725.92 88888.00 2006-11-27 18:55:37.907 331 18176.08 63.33 52725.83 88888.00 2006-11-27 18:55:38.407 331 18175.97 63.32 52725.81 88888.00 2006-11-27 18:55:38.907 331 18176.10 63.30 52725.76 88888.00 2006-11-27 18:55:39.407 331 18176.08 63.20 52725.79 88888.00 2006-11-27 18:55:39.907 331 18175.92 63.11 52725.85 88888.00 2006-11-27 18:55:40.407 331 18175.96 63.06 52725.90 88888.00 2006-11-27 18:55:40.907 331 18175.90 63.12 52725.86 88888.00 2006-11-27 18:55:41.407 331 18175.90 63.18 52725.86 88888.00 2006-11-27 18:55:41.907 331 18175.90 63.18 52725.85 88888.00 2006-11-27 18:55:42.407 331 18175.98 63.18 52725.66 88888.00 2006-11-27 18:55:42.907 331 18176.03 63.10 52725.59 88888.00 2006-11-27 18:55:43.407 331 18175.98 63.11 52725.62 88888.00 2006-11-27 18:55:43.907 331 18175.87 63.09 52725.82 88888.00 2006-11-27 18:55:44.407 331 18175.91 63.11 52725.75 88888.00 2006-11-27 18:55:44.907 331 18175.90 63.11 52725.70 88888.00 2006-11-27 18:55:45.407 331 18175.91 63.15 52725.63 88888.00 2006-11-27 18:55:45.907 331 18175.82 63.15 52725.82 88888.00 2006-11-27 18:55:46.407 331 18175.79 63.13 52725.87 88888.00 2006-11-27 18:55:46.907 331 18175.89 63.19 52725.68 88888.00 2006-11-27 18:55:47.407 331 18175.99 63.24 52725.72 88888.00 2006-11-27 18:55:47.907 331 18176.00 63.24 52725.78 88888.00 2006-11-27 18:55:48.407 331 18175.93 63.15 52725.96 88888.00 2006-11-27 18:55:48.907 331 18175.95 63.15 52726.11 88888.00 2006-11-27 18:55:49.407 331 18175.90 63.16 52726.05 88888.00 2006-11-27 18:55:49.907 331 18175.99 63.19 52725.92 88888.00 2006-11-27 18:55:50.407 331 18175.82 63.26 52725.90 88888.00 2006-11-27 18:55:50.907 331 18175.75 63.21 52725.96 88888.00 2006-11-27 18:55:51.407 331 18175.73 63.16 52726.01 88888.00 2006-11-27 18:55:51.907 331 18175.85 63.15 52726.02 88888.00 2006-11-27 18:55:52.407 331 18175.80 63.13 52725.97 88888.00 2006-11-27 18:55:52.907 331 18175.84 63.18 52726.01 88888.00 2006-11-27 18:55:53.407 331 18175.90 63.19 52725.98 88888.00 2006-11-27 18:55:53.907 331 18176.06 63.31 52725.94 88888.00 2006-11-27 18:55:54.407 331 18176.01 63.34 52726.07 88888.00 2006-11-27 18:55:54.907 331 18175.93 63.29 52725.99 88888.00 2006-11-27 18:55:55.407 331 18176.10 63.32 52726.01 88888.00 2006-11-27 18:55:55.907 331 18176.05 63.36 52725.94 88888.00 2006-11-27 18:55:56.407 331 18175.95 63.35 52725.95 88888.00 2006-11-27 18:55:56.907 331 18175.89 63.39 52725.92 88888.00 2006-11-27 18:55:57.407 331 18175.84 63.58 52725.94 88888.00 2006-11-27 18:55:57.907 331 18175.89 63.69 52725.82 88888.00 2006-11-27 18:55:58.407 331 18175.93 63.65 52725.90 88888.00 2006-11-27 18:55:58.907 331 18175.90 63.58 52725.89 88888.00 2006-11-27 18:55:59.407 331 18175.91 63.54 52725.93 88888.00 2006-11-27 18:55:59.907 331 18175.81 63.58 52725.92 88888.00 2006-11-27 18:56:00.407 331 18175.79 63.59 52725.85 88888.00 2006-11-27 18:56:00.907 331 18175.80 63.51 52725.92 88888.00 2006-11-27 18:56:01.407 331 18175.85 63.61 52725.96 88888.00 2006-11-27 18:56:01.907 331 18175.91 63.78 52726.07 88888.00 2006-11-27 18:56:02.407 331 18175.90 63.74 52726.02 88888.00 2006-11-27 18:56:02.907 331 18175.84 63.65 52726.06 88888.00 2006-11-27 18:56:03.407 331 18175.91 63.62 52726.13 88888.00 2006-11-27 18:56:03.907 331 18175.91 63.61 52726.11 88888.00 2006-11-27 18:56:04.407 331 18175.89 63.68 52726.07 88888.00 2006-11-27 18:56:04.907 331 18175.96 63.69 52726.04 88888.00 2006-11-27 18:56:05.407 331 18175.89 63.65 52726.04 88888.00 2006-11-27 18:56:05.907 331 18175.78 63.66 52725.97 88888.00 2006-11-27 18:56:06.407 331 18175.66 63.68 52725.99 88888.00 2006-11-27 18:56:06.907 331 18175.63 63.66 52725.96 88888.00 2006-11-27 18:56:07.407 331 18175.70 63.74 52725.97 88888.00 2006-11-27 18:56:07.907 331 18175.87 63.79 52726.02 88888.00 2006-11-27 18:56:08.407 331 18175.92 63.73 52726.03 88888.00 2006-11-27 18:56:08.907 331 18175.97 63.76 52725.97 88888.00 2006-11-27 18:56:09.407 331 18176.00 63.75 52726.04 88888.00 2006-11-27 18:56:09.907 331 18175.97 63.75 52726.13 88888.00 2006-11-27 18:56:10.407 331 18175.98 63.77 52726.10 88888.00 2006-11-27 18:56:10.907 331 18175.90 63.83 52726.05 88888.00 2006-11-27 18:56:11.407 331 18175.96 63.84 52726.07 88888.00 2006-11-27 18:56:11.907 331 18175.92 63.87 52726.07 88888.00 2006-11-27 18:56:12.407 331 18175.89 63.82 52725.90 88888.00 2006-11-27 18:56:12.907 331 18175.96 63.85 52725.78 88888.00 2006-11-27 18:56:13.407 331 18175.92 63.90 52725.82 88888.00 2006-11-27 18:56:13.907 331 18176.00 63.85 52725.87 88888.00 2006-11-27 18:56:14.407 331 18176.00 63.76 52725.90 88888.00 2006-11-27 18:56:14.907 331 18176.01 63.74 52725.94 88888.00 2006-11-27 18:56:15.407 331 18175.93 63.74 52725.86 88888.00 2006-11-27 18:56:15.907 331 18175.85 63.74 52725.90 88888.00 2006-11-27 18:56:16.407 331 18175.82 63.67 52725.87 88888.00 2006-11-27 18:56:16.907 331 18175.76 63.59 52726.03 88888.00 2006-11-27 18:56:17.407 331 18175.70 63.62 52726.10 88888.00 2006-11-27 18:56:17.907 331 18175.62 63.69 52726.02 88888.00 2006-11-27 18:56:18.407 331 18175.71 63.67 52725.90 88888.00 2006-11-27 18:56:18.907 331 18175.77 63.64 52725.85 88888.00 2006-11-27 18:56:19.407 331 18175.73 63.63 52725.93 88888.00 2006-11-27 18:56:19.907 331 18175.74 63.61 52726.05 88888.00 2006-11-27 18:56:20.407 331 18175.74 63.54 52725.95 88888.00 2006-11-27 18:56:20.907 331 18175.78 63.49 52725.97 88888.00 2006-11-27 18:56:21.407 331 18175.76 63.48 52726.13 88888.00 2006-11-27 18:56:21.907 331 18175.71 63.46 52726.03 88888.00 2006-11-27 18:56:22.407 331 18175.81 63.38 52725.84 88888.00 2006-11-27 18:56:22.907 331 18175.79 63.41 52725.94 88888.00 2006-11-27 18:56:23.407 331 18175.81 63.51 52725.85 88888.00 2006-11-27 18:56:23.907 331 18175.70 63.46 52725.87 88888.00 2006-11-27 18:56:24.407 331 18175.67 63.41 52726.07 88888.00 2006-11-27 18:56:24.907 331 18175.65 63.41 52726.05 88888.00 2006-11-27 18:56:25.407 331 18175.70 63.45 52725.98 88888.00 2006-11-27 18:56:25.907 331 18175.68 63.48 52726.04 88888.00 2006-11-27 18:56:26.407 331 18175.56 63.44 52725.95 88888.00 2006-11-27 18:56:26.907 331 18175.45 63.47 52726.04 88888.00 2006-11-27 18:56:27.407 331 18175.45 63.49 52726.07 88888.00 2006-11-27 18:56:27.907 331 18175.44 63.48 52725.98 88888.00 2006-11-27 18:56:28.407 331 18175.59 63.49 52726.06 88888.00 2006-11-27 18:56:28.907 331 18175.52 63.50 52726.02 88888.00 2006-11-27 18:56:29.407 331 18175.44 63.45 52726.15 88888.00 2006-11-27 18:56:29.907 331 18175.45 63.45 52726.11 88888.00 2006-11-27 18:56:30.407 331 18175.66 63.44 52726.11 88888.00 2006-11-27 18:56:30.907 331 18175.59 63.47 52726.18 88888.00 2006-11-27 18:56:31.407 331 18175.54 63.69 52726.25 88888.00 2006-11-27 18:56:31.907 331 18175.42 63.47 52726.16 88888.00 2006-11-27 18:56:32.407 331 18175.45 63.39 52726.06 88888.00 2006-11-27 18:56:32.907 331 18175.55 63.30 52725.98 88888.00 2006-11-27 18:56:33.407 331 18175.73 63.29 52725.97 88888.00 2006-11-27 18:56:33.907 331 18175.67 63.36 52725.98 88888.00 2006-11-27 18:56:34.407 331 18175.59 63.40 52725.96 88888.00 2006-11-27 18:56:34.907 331 18175.51 63.33 52726.06 88888.00 2006-11-27 18:56:35.407 331 18175.60 63.30 52726.22 88888.00 2006-11-27 18:56:35.907 331 18175.65 63.36 52726.21 88888.00 2006-11-27 18:56:36.407 331 18175.56 63.43 52726.05 88888.00 2006-11-27 18:56:36.907 331 18175.54 63.39 52725.98 88888.00 2006-11-27 18:56:37.407 331 18175.51 63.39 52725.97 88888.00 2006-11-27 18:56:37.907 331 18175.53 63.34 52726.01 88888.00 2006-11-27 18:56:38.407 331 18175.53 63.40 52726.08 88888.00 2006-11-27 18:56:38.907 331 18175.48 63.43 52726.18 88888.00 2006-11-27 18:56:39.407 331 18175.57 63.45 52726.22 88888.00 2006-11-27 18:56:39.907 331 18175.57 63.54 52726.21 88888.00 2006-11-27 18:56:40.407 331 18175.56 63.59 52726.15 88888.00 2006-11-27 18:56:40.907 331 18175.47 63.62 52726.14 88888.00 2006-11-27 18:56:41.407 331 18175.48 63.61 52726.27 88888.00 2006-11-27 18:56:41.907 331 18175.56 63.62 52726.25 88888.00 2006-11-27 18:56:42.407 331 18175.52 63.52 52726.25 88888.00 2006-11-27 18:56:42.907 331 18175.46 63.55 52726.27 88888.00 2006-11-27 18:56:43.407 331 18175.40 63.59 52726.22 88888.00 2006-11-27 18:56:43.907 331 18175.41 63.48 52726.21 88888.00 2006-11-27 18:56:44.407 331 18175.56 63.32 52726.26 88888.00 2006-11-27 18:56:44.907 331 18175.57 63.23 52726.41 88888.00 2006-11-27 18:56:45.407 331 18175.52 63.22 52726.41 88888.00 2006-11-27 18:56:45.907 331 18175.37 63.31 52726.40 88888.00 2006-11-27 18:56:46.407 331 18175.42 63.29 52726.36 88888.00 2006-11-27 18:56:46.907 331 18175.49 63.33 52726.41 88888.00 2006-11-27 18:56:47.407 331 18175.48 63.43 52726.42 88888.00 2006-11-27 18:56:47.907 331 18175.49 63.45 52726.37 88888.00 2006-11-27 18:56:48.407 331 18175.43 63.44 52726.29 88888.00 2006-11-27 18:56:48.907 331 18175.46 63.48 52726.31 88888.00 2006-11-27 18:56:49.407 331 18175.55 63.53 52726.31 88888.00 2006-11-27 18:56:49.907 331 18175.46 63.52 52726.32 88888.00 2006-11-27 18:56:50.407 331 18175.51 63.47 52726.38 88888.00 2006-11-27 18:56:50.907 331 18175.46 63.50 52726.33 88888.00 2006-11-27 18:56:51.407 331 18175.40 63.45 52726.47 88888.00 2006-11-27 18:56:51.907 331 18175.34 63.52 52726.42 88888.00 2006-11-27 18:56:52.407 331 18175.34 63.59 52726.33 88888.00 2006-11-27 18:56:52.907 331 18175.34 63.61 52726.24 88888.00 2006-11-27 18:56:53.407 331 18175.42 63.61 52726.17 88888.00 2006-11-27 18:56:53.907 331 18175.42 63.66 52726.19 88888.00 2006-11-27 18:56:54.407 331 18175.44 63.68 52726.22 88888.00 2006-11-27 18:56:54.907 331 18175.45 63.68 52726.22 88888.00 2006-11-27 18:56:55.407 331 18175.52 63.64 52726.29 88888.00 2006-11-27 18:56:55.907 331 18175.53 63.61 52726.25 88888.00 2006-11-27 18:56:56.407 331 18175.45 63.61 52726.27 88888.00 2006-11-27 18:56:56.907 331 18175.47 63.58 52726.28 88888.00 2006-11-27 18:56:57.407 331 18175.43 63.55 52726.33 88888.00 2006-11-27 18:56:57.907 331 18175.38 63.57 52726.36 88888.00 2006-11-27 18:56:58.407 331 18175.41 63.56 52726.33 88888.00 2006-11-27 18:56:58.907 331 18175.42 63.61 52726.36 88888.00 2006-11-27 18:56:59.407 331 18175.31 63.58 52726.42 88888.00 2006-11-27 18:56:59.907 331 18175.42 63.56 52726.34 88888.00 2006-11-27 18:57:00.407 331 18175.37 63.57 52726.25 88888.00 2006-11-27 18:57:00.907 331 18175.26 63.55 52726.19 88888.00 2006-11-27 18:57:01.407 331 18175.23 63.61 52726.18 88888.00 2006-11-27 18:57:01.907 331 18175.21 63.73 52726.11 88888.00 2006-11-27 18:57:02.407 331 18175.26 63.76 52726.11 88888.00 2006-11-27 18:57:02.907 331 18175.26 63.84 52726.06 88888.00 2006-11-27 18:57:03.407 331 18175.23 63.91 52725.95 88888.00 2006-11-27 18:57:03.907 331 18175.24 63.88 52726.08 88888.00 2006-11-27 18:57:04.407 331 18175.24 63.90 52726.15 88888.00 2006-11-27 18:57:04.907 331 18175.14 63.84 52726.20 88888.00 2006-11-27 18:57:05.407 331 18175.11 63.81 52726.27 88888.00 2006-11-27 18:57:05.907 331 18175.06 63.77 52726.22 88888.00 2006-11-27 18:57:06.407 331 18175.27 63.83 52726.17 88888.00 2006-11-27 18:57:06.907 331 18175.20 63.85 52726.10 88888.00 2006-11-27 18:57:07.407 331 18175.10 63.89 52726.07 88888.00 2006-11-27 18:57:07.907 331 18175.15 63.90 52725.91 88888.00 2006-11-27 18:57:08.407 331 18175.22 63.87 52725.97 88888.00 2006-11-27 18:57:08.907 331 18175.26 63.95 52726.14 88888.00 2006-11-27 18:57:09.407 331 18175.24 63.94 52726.08 88888.00 2006-11-27 18:57:09.907 331 18175.20 64.01 52726.06 88888.00 2006-11-27 18:57:10.407 331 18175.42 64.04 52726.10 88888.00 2006-11-27 18:57:10.907 331 18175.42 63.92 52726.15 88888.00 2006-11-27 18:57:11.407 331 18175.33 63.90 52726.07 88888.00 2006-11-27 18:57:11.907 331 18175.32 63.94 52726.16 88888.00 2006-11-27 18:57:12.407 331 18175.32 63.99 52726.18 88888.00 2006-11-27 18:57:12.907 331 18175.41 63.98 52726.07 88888.00 2006-11-27 18:57:13.407 331 18175.49 64.01 52726.11 88888.00 2006-11-27 18:57:13.907 331 18175.47 64.11 52726.30 88888.00 2006-11-27 18:57:14.407 331 18175.40 64.09 52726.41 88888.00 2006-11-27 18:57:14.907 331 18175.41 64.02 52726.42 88888.00 2006-11-27 18:57:15.407 331 18175.38 63.96 52726.32 88888.00 2006-11-27 18:57:15.907 331 18175.37 63.86 52726.36 88888.00 2006-11-27 18:57:16.407 331 18175.37 63.88 52726.25 88888.00 2006-11-27 18:57:16.907 331 18175.42 63.95 52726.26 88888.00 2006-11-27 18:57:17.407 331 18175.47 63.97 52726.28 88888.00 2006-11-27 18:57:17.907 331 18175.51 63.94 52726.36 88888.00 2006-11-27 18:57:18.407 331 18175.41 63.99 52726.29 88888.00 2006-11-27 18:57:18.907 331 18175.42 64.02 52726.39 88888.00 2006-11-27 18:57:19.407 331 18175.37 63.71 52726.48 88888.00 2006-11-27 18:57:19.907 331 18175.34 63.58 52726.48 88888.00 2006-11-27 18:57:20.407 331 18175.38 63.57 52726.47 88888.00 2006-11-27 18:57:20.907 331 18175.40 63.57 52726.42 88888.00 2006-11-27 18:57:21.407 331 18175.41 63.55 52726.33 88888.00 2006-11-27 18:57:21.907 331 18175.55 63.57 52726.24 88888.00 2006-11-27 18:57:22.407 331 18175.46 63.55 52726.25 88888.00 2006-11-27 18:57:22.907 331 18175.49 63.58 52726.20 88888.00 2006-11-27 18:57:23.407 331 18175.44 63.52 52726.16 88888.00 2006-11-27 18:57:23.907 331 18175.40 63.55 52726.18 88888.00 2006-11-27 18:57:24.407 331 18175.41 63.62 52726.24 88888.00 2006-11-27 18:57:24.907 331 18175.53 63.58 52726.26 88888.00 2006-11-27 18:57:25.407 331 18175.65 63.53 52726.24 88888.00 2006-11-27 18:57:25.907 331 18175.64 63.59 52726.32 88888.00 2006-11-27 18:57:26.407 331 18175.64 63.62 52726.42 88888.00 2006-11-27 18:57:26.907 331 18175.70 63.58 52726.38 88888.00 2006-11-27 18:57:27.407 331 18175.52 63.47 52726.20 88888.00 2006-11-27 18:57:27.907 331 18175.48 63.47 52726.21 88888.00 2006-11-27 18:57:28.407 331 18175.73 63.49 52726.22 88888.00 2006-11-27 18:57:28.907 331 18175.80 63.50 52726.29 88888.00 2006-11-27 18:57:29.407 331 18175.80 63.53 52726.13 88888.00 2006-11-27 18:57:29.907 331 18176.00 63.55 52726.06 88888.00 2006-11-27 18:57:30.407 331 18175.84 63.61 52726.06 88888.00 2006-11-27 18:57:30.907 331 18175.90 63.62 52726.16 88888.00 2006-11-27 18:57:31.407 331 18176.13 63.65 52726.19 88888.00 2006-11-27 18:57:31.907 331 18176.02 63.66 52726.26 88888.00 2006-11-27 18:57:32.407 331 18175.99 63.72 52726.30 88888.00 2006-11-27 18:57:32.907 331 18176.08 63.72 52726.25 88888.00 2006-11-27 18:57:33.407 331 18175.99 63.72 52726.25 88888.00 2006-11-27 18:57:33.907 331 18176.01 63.71 52726.39 88888.00 2006-11-27 18:57:34.407 331 18176.03 63.74 52726.37 88888.00 2006-11-27 18:57:34.907 331 18176.06 63.70 52726.36 88888.00 2006-11-27 18:57:35.407 331 18175.95 63.64 52726.48 88888.00 2006-11-27 18:57:35.907 331 18175.93 63.62 52726.56 88888.00 2006-11-27 18:57:36.407 331 18175.89 63.67 52726.44 88888.00 2006-11-27 18:57:36.907 331 18176.01 63.75 52726.42 88888.00 2006-11-27 18:57:37.407 331 18176.10 63.68 52726.43 88888.00 2006-11-27 18:57:37.907 331 18176.21 63.69 52726.38 88888.00 2006-11-27 18:57:38.407 331 18176.22 63.71 52726.33 88888.00 2006-11-27 18:57:38.907 331 18176.20 63.73 52726.32 88888.00 2006-11-27 18:57:39.407 331 18176.06 63.69 52726.29 88888.00 2006-11-27 18:57:39.907 331 18175.95 63.63 52726.22 88888.00 2006-11-27 18:57:40.407 331 18176.05 63.68 52726.21 88888.00 2006-11-27 18:57:40.907 331 18176.20 63.75 52726.25 88888.00 2006-11-27 18:57:41.407 331 18176.21 63.80 52726.28 88888.00 2006-11-27 18:57:41.907 331 18176.20 63.85 52726.49 88888.00 2006-11-27 18:57:42.407 331 18176.19 63.83 52726.44 88888.00 2006-11-27 18:57:42.907 331 18176.09 63.87 52726.31 88888.00 2006-11-27 18:57:43.407 331 18176.33 63.82 52726.28 88888.00 2006-11-27 18:57:43.907 331 18176.27 63.71 52726.24 88888.00 2006-11-27 18:57:44.407 331 18176.31 63.71 52726.29 88888.00 2006-11-27 18:57:44.907 331 18176.32 63.80 52726.31 88888.00 2006-11-27 18:57:45.407 331 18176.34 63.78 52726.26 88888.00 2006-11-27 18:57:45.907 331 18176.23 63.76 52726.30 88888.00 2006-11-27 18:57:46.407 331 18176.25 63.72 52726.33 88888.00 2006-11-27 18:57:46.907 331 18176.32 63.68 52726.27 88888.00 2006-11-27 18:57:47.407 331 18176.22 63.68 52726.29 88888.00 2006-11-27 18:57:47.907 331 18176.30 63.64 52726.32 88888.00 2006-11-27 18:57:48.407 331 18176.28 63.54 52726.28 88888.00 2006-11-27 18:57:48.907 331 18176.16 63.59 52726.26 88888.00 2006-11-27 18:57:49.407 331 18176.42 63.62 52726.31 88888.00 2006-11-27 18:57:49.907 331 18176.64 63.62 52726.41 88888.00 2006-11-27 18:57:50.407 331 18176.68 63.53 52726.43 88888.00 2006-11-27 18:57:50.907 331 18176.66 63.53 52726.40 88888.00 2006-11-27 18:57:51.407 331 18176.42 63.56 52726.40 88888.00 2006-11-27 18:57:51.907 331 18176.38 63.61 52726.30 88888.00 2006-11-27 18:57:52.407 331 18176.41 63.59 52726.17 88888.00 2006-11-27 18:57:52.907 331 18176.43 63.67 52726.16 88888.00 2006-11-27 18:57:53.407 331 18176.52 63.64 52726.17 88888.00 2006-11-27 18:57:53.907 331 18176.63 63.65 52726.28 88888.00 2006-11-27 18:57:54.407 331 18176.67 63.67 52726.26 88888.00 2006-11-27 18:57:54.907 331 18176.54 63.57 52726.18 88888.00 2006-11-27 18:57:55.407 331 18176.31 63.56 52726.37 88888.00 2006-11-27 18:57:55.907 331 18176.32 63.56 52726.67 88888.00 2006-11-27 18:57:56.407 331 18176.34 63.58 52726.73 88888.00 2006-11-27 18:57:56.907 331 18176.38 63.52 52726.64 88888.00 2006-11-27 18:57:57.407 331 18176.52 63.43 52726.67 88888.00 2006-11-27 18:57:57.907 331 18176.63 63.41 52726.71 88888.00 2006-11-27 18:57:58.407 331 18176.58 63.51 52726.75 88888.00 2006-11-27 18:57:58.907 331 18176.58 63.58 52726.57 88888.00 2006-11-27 18:57:59.407 331 18176.58 63.63 52726.48 88888.00 2006-11-27 18:57:59.907 331 18176.74 63.65 52726.59 88888.00 2006-11-27 18:58:00.407 331 18176.72 63.68 52726.44 88888.00 2006-11-27 18:58:00.907 331 18176.67 63.69 52726.40 88888.00 2006-11-27 18:58:01.407 331 18176.60 63.76 52726.37 88888.00 2006-11-27 18:58:01.907 331 18176.55 63.80 52726.40 88888.00 2006-11-27 18:58:02.407 331 18176.69 63.79 52726.44 88888.00 2006-11-27 18:58:02.907 331 18176.71 63.78 52726.41 88888.00 2006-11-27 18:58:03.407 331 18176.76 63.75 52726.51 88888.00 2006-11-27 18:58:03.907 331 18176.81 63.67 52726.63 88888.00 2006-11-27 18:58:04.407 331 18176.78 63.69 52726.60 88888.00 2006-11-27 18:58:04.907 331 18176.89 63.68 52726.49 88888.00 2006-11-27 18:58:05.407 331 18176.79 63.75 52726.49 88888.00 2006-11-27 18:58:05.907 331 18176.92 63.70 52726.59 88888.00 2006-11-27 18:58:06.407 331 18176.98 63.74 52726.47 88888.00 2006-11-27 18:58:06.907 331 18177.05 63.73 52726.52 88888.00 2006-11-27 18:58:07.407 331 18176.84 63.63 52726.65 88888.00 2006-11-27 18:58:07.907 331 18176.73 63.63 52726.66 88888.00 2006-11-27 18:58:08.407 331 18176.73 63.62 52726.75 88888.00 2006-11-27 18:58:08.907 331 18176.83 63.57 52726.79 88888.00 2006-11-27 18:58:09.407 331 18176.84 63.63 52726.79 88888.00 2006-11-27 18:58:09.907 331 18176.88 63.68 52726.68 88888.00 2006-11-27 18:58:10.407 331 18176.86 63.76 52726.73 88888.00 2006-11-27 18:58:10.907 331 18176.98 63.65 52726.74 88888.00 2006-11-27 18:58:11.407 331 18176.88 63.62 52726.66 88888.00 2006-11-27 18:58:11.907 331 18177.00 63.64 52726.72 88888.00 2006-11-27 18:58:12.407 331 18177.22 63.54 52726.53 88888.00 2006-11-27 18:58:12.907 331 18177.21 63.54 52726.52 88888.00 2006-11-27 18:58:13.407 331 18176.95 63.66 52726.60 88888.00 2006-11-27 18:58:13.907 331 18177.07 63.71 52726.59 88888.00 2006-11-27 18:58:14.407 331 18177.06 63.71 52726.68 88888.00 2006-11-27 18:58:14.907 331 18177.10 63.74 52726.54 88888.00 2006-11-27 18:58:15.407 331 18177.11 63.73 52726.51 88888.00 2006-11-27 18:58:15.907 331 18177.10 63.69 52726.45 88888.00 2006-11-27 18:58:16.407 331 18177.16 63.79 52726.49 88888.00 2006-11-27 18:58:16.907 331 18177.27 63.78 52726.45 88888.00 2006-11-27 18:58:17.407 331 18177.30 63.71 52726.57 88888.00 2006-11-27 18:58:17.907 331 18177.29 63.65 52726.54 88888.00 2006-11-27 18:58:18.407 331 18177.21 63.62 52726.51 88888.00 2006-11-27 18:58:18.907 331 18177.11 63.62 52726.61 88888.00 2006-11-27 18:58:19.407 331 18177.06 63.63 52726.45 88888.00 2006-11-27 18:58:19.907 331 18177.14 63.67 52726.33 88888.00 2006-11-27 18:58:20.407 331 18177.29 63.74 52726.25 88888.00 2006-11-27 18:58:20.907 331 18177.28 63.77 52726.33 88888.00 2006-11-27 18:58:21.407 331 18177.11 63.74 52726.33 88888.00 2006-11-27 18:58:21.907 331 18177.27 63.71 52726.42 88888.00 2006-11-27 18:58:22.407 331 18177.49 63.74 52726.53 88888.00 2006-11-27 18:58:22.907 331 18177.61 63.69 52726.61 88888.00 2006-11-27 18:58:23.407 331 18177.52 63.70 52726.56 88888.00 2006-11-27 18:58:23.907 331 18177.49 63.65 52726.54 88888.00 2006-11-27 18:58:24.407 331 18177.53 63.67 52726.53 88888.00 2006-11-27 18:58:24.907 331 18177.48 63.75 52726.55 88888.00 2006-11-27 18:58:25.407 331 18177.50 63.82 52726.51 88888.00 2006-11-27 18:58:25.907 331 18177.61 63.82 52726.51 88888.00 2006-11-27 18:58:26.407 331 18177.64 63.79 52726.51 88888.00 2006-11-27 18:58:26.907 331 18177.65 63.77 52726.49 88888.00 2006-11-27 18:58:27.407 331 18177.75 63.74 52726.51 88888.00 2006-11-27 18:58:27.907 331 18177.76 63.79 52726.65 88888.00 2006-11-27 18:58:28.407 331 18177.70 63.75 52726.73 88888.00 2006-11-27 18:58:28.907 331 18177.60 63.72 52726.73 88888.00 2006-11-27 18:58:29.407 331 18177.64 63.66 52726.74 88888.00 2006-11-27 18:58:29.907 331 18177.52 63.63 52726.72 88888.00 2006-11-27 18:58:30.407 331 18177.44 63.59 52726.66 88888.00 2006-11-27 18:58:30.907 331 18177.37 63.59 52726.66 88888.00 2006-11-27 18:58:31.407 331 18177.33 63.55 52726.60 88888.00 2006-11-27 18:58:31.907 331 18177.42 63.52 52726.63 88888.00 2006-11-27 18:58:32.407 331 18177.33 63.57 52726.68 88888.00 2006-11-27 18:58:32.907 331 18177.37 63.61 52726.56 88888.00 2006-11-27 18:58:33.407 331 18177.42 63.65 52726.47 88888.00 2006-11-27 18:58:33.907 331 18177.31 63.68 52726.57 88888.00 2006-11-27 18:58:34.407 331 18177.33 63.70 52726.51 88888.00 2006-11-27 18:58:34.907 331 18177.48 63.71 52726.50 88888.00 2006-11-27 18:58:35.407 331 18177.33 63.68 52726.45 88888.00 2006-11-27 18:58:35.907 331 18177.34 63.64 52726.60 88888.00 2006-11-27 18:58:36.407 331 18177.49 63.64 52726.64 88888.00 2006-11-27 18:58:36.907 331 18177.61 63.56 52726.52 88888.00 2006-11-27 18:58:37.407 331 18177.54 63.54 52726.50 88888.00 2006-11-27 18:58:37.907 331 18177.48 63.57 52726.37 88888.00 2006-11-27 18:58:38.407 331 18177.40 63.57 52726.37 88888.00 2006-11-27 18:58:38.907 331 18177.47 63.50 52726.38 88888.00 2006-11-27 18:58:39.407 331 18177.31 63.51 52726.48 88888.00 2006-11-27 18:58:39.907 331 18177.22 63.49 52726.62 88888.00 2006-11-27 18:58:40.407 331 18177.34 63.49 52726.54 88888.00 2006-11-27 18:58:40.907 331 18177.34 63.45 52726.49 88888.00 2006-11-27 18:58:41.407 331 18177.31 63.43 52726.48 88888.00 2006-11-27 18:58:41.907 331 18177.54 63.38 52726.43 88888.00 2006-11-27 18:58:42.407 331 18177.63 63.31 52726.57 88888.00 2006-11-27 18:58:42.907 331 18177.76 63.24 52726.57 88888.00 2006-11-27 18:58:43.407 331 18177.63 63.25 52726.45 88888.00 2006-11-27 18:58:43.907 331 18177.66 63.23 52726.53 88888.00 2006-11-27 18:58:44.407 331 18177.55 63.22 52726.52 88888.00 2006-11-27 18:58:44.907 331 18177.47 63.16 52726.44 88888.00 2006-11-27 18:58:45.407 331 18177.54 63.11 52726.51 88888.00 2006-11-27 18:58:45.907 331 18177.70 63.15 52726.63 88888.00 2006-11-27 18:58:46.407 331 18177.66 63.23 52726.65 88888.00 2006-11-27 18:58:46.907 331 18177.65 63.13 52726.52 88888.00 2006-11-27 18:58:47.407 331 18177.63 63.19 52726.53 88888.00 2006-11-27 18:58:47.907 331 18177.75 63.23 52726.40 88888.00 2006-11-27 18:58:48.407 331 18177.79 63.19 52726.34 88888.00 2006-11-27 18:58:48.907 331 18177.70 63.20 52726.36 88888.00 2006-11-27 18:58:49.407 331 18177.60 63.18 52726.47 88888.00 2006-11-27 18:58:49.907 331 18177.69 63.12 52726.49 88888.00 2006-11-27 18:58:50.407 331 18177.66 63.12 52726.41 88888.00 2006-11-27 18:58:50.907 331 18177.61 63.11 52726.49 88888.00 2006-11-27 18:58:51.407 331 18177.60 63.13 52726.42 88888.00 2006-11-27 18:58:51.907 331 18177.59 63.09 52726.48 88888.00 2006-11-27 18:58:52.407 331 18177.59 63.14 52726.53 88888.00 2006-11-27 18:58:52.907 331 18177.51 63.22 52726.53 88888.00 2006-11-27 18:58:53.407 331 18177.45 63.29 52726.54 88888.00 2006-11-27 18:58:53.907 331 18177.41 63.23 52726.61 88888.00 2006-11-27 18:58:54.407 331 18177.52 63.22 52726.66 88888.00 2006-11-27 18:58:54.907 331 18177.44 63.25 52726.69 88888.00 2006-11-27 18:58:55.407 331 18177.36 63.33 52726.74 88888.00 2006-11-27 18:58:55.907 331 18177.42 63.36 52726.74 88888.00 2006-11-27 18:58:56.407 331 18177.42 63.37 52726.73 88888.00 2006-11-27 18:58:56.907 331 18177.40 63.38 52726.76 88888.00 2006-11-27 18:58:57.407 331 18177.34 63.40 52726.77 88888.00 2006-11-27 18:58:57.907 331 18177.28 63.39 52726.68 88888.00 2006-11-27 18:58:58.407 331 18177.32 63.41 52726.71 88888.00 2006-11-27 18:58:58.907 331 18177.29 63.43 52726.85 88888.00 2006-11-27 18:58:59.407 331 18177.39 63.37 52726.86 88888.00 2006-11-27 18:58:59.907 331 18177.41 63.37 52726.83 88888.00 2006-11-27 18:59:00.407 331 18177.40 63.44 52726.79 88888.00 2006-11-27 18:59:00.907 331 18177.25 63.61 52726.76 88888.00 2006-11-27 18:59:01.407 331 18177.33 63.65 52726.76 88888.00 2006-11-27 18:59:01.907 331 18177.60 63.69 52726.84 88888.00 2006-11-27 18:59:02.407 331 18177.57 63.71 52726.78 88888.00 2006-11-27 18:59:02.907 331 18177.49 63.80 52726.80 88888.00 2006-11-27 18:59:03.407 331 18177.47 63.77 52726.88 88888.00 2006-11-27 18:59:03.907 331 18177.47 63.71 52726.77 88888.00 2006-11-27 18:59:04.407 331 18177.34 63.70 52726.78 88888.00 2006-11-27 18:59:04.907 331 18177.50 63.73 52726.86 88888.00 2006-11-27 18:59:05.407 331 18177.54 63.65 52726.75 88888.00 2006-11-27 18:59:05.907 331 18177.53 63.59 52726.67 88888.00 2006-11-27 18:59:06.407 331 18177.54 63.58 52726.55 88888.00 2006-11-27 18:59:06.907 331 18177.58 63.58 52726.51 88888.00 2006-11-27 18:59:07.407 331 18177.59 63.59 52726.42 88888.00 2006-11-27 18:59:07.907 331 18177.52 63.58 52726.49 88888.00 2006-11-27 18:59:08.407 331 18177.66 63.54 52726.60 88888.00 2006-11-27 18:59:08.907 331 18177.58 63.61 52726.47 88888.00 2006-11-27 18:59:09.407 331 18177.47 63.63 52726.43 88888.00 2006-11-27 18:59:09.907 331 18177.43 63.71 52726.56 88888.00 2006-11-27 18:59:10.407 331 18177.42 63.75 52726.66 88888.00 2006-11-27 18:59:10.907 331 18177.43 63.70 52726.61 88888.00 2006-11-27 18:59:11.407 331 18177.50 63.63 52726.59 88888.00 2006-11-27 18:59:11.907 331 18177.63 63.57 52726.59 88888.00 2006-11-27 18:59:12.407 331 18177.53 63.49 52726.59 88888.00 2006-11-27 18:59:12.907 331 18177.66 63.42 52726.44 88888.00 2006-11-27 18:59:13.407 331 18177.62 63.41 52726.45 88888.00 2006-11-27 18:59:13.907 331 18177.65 63.45 52726.54 88888.00 2006-11-27 18:59:14.407 331 18177.72 63.42 52726.51 88888.00 2006-11-27 18:59:14.907 331 18177.57 63.47 52726.54 88888.00 2006-11-27 18:59:15.407 331 18177.58 63.46 52726.55 88888.00 2006-11-27 18:59:15.907 331 18177.75 63.45 52726.52 88888.00 2006-11-27 18:59:16.407 331 18177.70 63.49 52726.56 88888.00 2006-11-27 18:59:16.907 331 18177.68 63.49 52726.64 88888.00 2006-11-27 18:59:17.407 331 18177.60 63.45 52726.69 88888.00 2006-11-27 18:59:17.907 331 18177.55 63.49 52726.75 88888.00 2006-11-27 18:59:18.407 331 18177.75 63.54 52726.86 88888.00 2006-11-27 18:59:18.907 331 18177.86 63.53 52726.83 88888.00 2006-11-27 18:59:19.407 331 18177.82 63.51 52726.82 88888.00 2006-11-27 18:59:19.907 331 18177.74 63.35 52726.85 88888.00 2006-11-27 18:59:20.407 331 18177.84 63.32 52726.78 88888.00 2006-11-27 18:59:20.907 331 18177.94 63.43 52726.94 88888.00 2006-11-27 18:59:21.407 331 18178.05 63.44 52726.85 88888.00 2006-11-27 18:59:21.907 331 18178.07 63.40 52726.87 88888.00 2006-11-27 18:59:22.407 331 18178.02 63.41 52726.89 88888.00 2006-11-27 18:59:22.907 331 18177.93 63.43 52726.84 88888.00 2006-11-27 18:59:23.407 331 18177.99 63.37 52726.86 88888.00 2006-11-27 18:59:23.907 331 18178.02 63.39 52726.95 88888.00 2006-11-27 18:59:24.407 331 18177.99 63.29 52726.89 88888.00 2006-11-27 18:59:24.907 331 18178.03 63.26 52726.79 88888.00 2006-11-27 18:59:25.407 331 18178.02 63.34 52726.74 88888.00 2006-11-27 18:59:25.907 331 18177.91 63.37 52726.74 88888.00 2006-11-27 18:59:26.407 331 18177.87 63.36 52726.83 88888.00 2006-11-27 18:59:26.907 331 18177.95 63.31 52726.94 88888.00 2006-11-27 18:59:27.407 331 18178.04 63.29 52726.96 88888.00 2006-11-27 18:59:27.907 331 18178.08 63.30 52726.91 88888.00 2006-11-27 18:59:28.407 331 18178.07 63.38 52726.94 88888.00 2006-11-27 18:59:28.907 331 18178.08 63.24 52726.95 88888.00 2006-11-27 18:59:29.407 331 18178.19 63.03 52726.96 88888.00 2006-11-27 18:59:29.907 331 18178.30 62.97 52726.89 88888.00 2006-11-27 18:59:30.407 331 18178.07 62.89 52726.92 88888.00 2006-11-27 18:59:30.907 331 18178.02 62.87 52726.98 88888.00 2006-11-27 18:59:31.407 331 18177.96 62.85 52726.90 88888.00 2006-11-27 18:59:31.907 331 18177.75 62.81 52726.86 88888.00 2006-11-27 18:59:32.407 331 18177.71 62.79 52727.03 88888.00 2006-11-27 18:59:32.907 331 18177.84 62.81 52727.10 88888.00 2006-11-27 18:59:33.407 331 18177.87 62.82 52727.00 88888.00 2006-11-27 18:59:33.907 331 18177.86 62.87 52726.99 88888.00 2006-11-27 18:59:34.407 331 18177.85 62.89 52727.10 88888.00 2006-11-27 18:59:34.907 331 18177.75 62.84 52727.09 88888.00 2006-11-27 18:59:35.407 331 18177.95 62.76 52727.10 88888.00 2006-11-27 18:59:35.907 331 18177.95 62.76 52727.14 88888.00 2006-11-27 18:59:36.407 331 18178.07 62.81 52727.24 88888.00 2006-11-27 18:59:36.907 331 18177.94 62.74 52727.25 88888.00 2006-11-27 18:59:37.407 331 18178.05 62.73 52727.21 88888.00 2006-11-27 18:59:37.907 331 18178.02 62.76 52727.23 88888.00 2006-11-27 18:59:38.407 331 18178.01 62.75 52727.21 88888.00 2006-11-27 18:59:38.907 331 18178.03 62.80 52727.25 88888.00 2006-11-27 18:59:39.407 331 18178.04 62.79 52727.25 88888.00 2006-11-27 18:59:39.907 331 18177.95 62.73 52727.14 88888.00 2006-11-27 18:59:40.407 331 18177.99 62.74 52727.12 88888.00 2006-11-27 18:59:40.907 331 18178.03 62.77 52727.24 88888.00 2006-11-27 18:59:41.407 331 18178.04 62.72 52727.30 88888.00 2006-11-27 18:59:41.907 331 18178.10 62.76 52727.29 88888.00 2006-11-27 18:59:42.407 331 18178.12 62.87 52727.13 88888.00 2006-11-27 18:59:42.907 331 18178.12 62.83 52727.13 88888.00 2006-11-27 18:59:43.407 331 18178.12 62.82 52727.06 88888.00 2006-11-27 18:59:43.907 331 18178.12 62.86 52727.17 88888.00 2006-11-27 18:59:44.407 331 18178.09 62.94 52727.27 88888.00 2006-11-27 18:59:44.907 331 18178.03 63.02 52727.32 88888.00 2006-11-27 18:59:45.407 331 18178.09 63.02 52727.24 88888.00 2006-11-27 18:59:45.907 331 18178.04 63.07 52727.23 88888.00 2006-11-27 18:59:46.407 331 18178.06 63.06 52727.17 88888.00 2006-11-27 18:59:46.907 331 18178.13 63.06 52727.18 88888.00 2006-11-27 18:59:47.407 331 18178.09 63.01 52727.18 88888.00 2006-11-27 18:59:47.907 331 18178.16 63.04 52727.17 88888.00 2006-11-27 18:59:48.407 331 18178.12 62.97 52727.23 88888.00 2006-11-27 18:59:48.907 331 18178.08 62.98 52727.31 88888.00 2006-11-27 18:59:49.407 331 18178.03 63.05 52727.44 88888.00 2006-11-27 18:59:49.907 331 18177.96 63.09 52727.30 88888.00 2006-11-27 18:59:50.407 331 18178.01 63.15 52727.14 88888.00 2006-11-27 18:59:50.907 331 18178.10 63.19 52727.17 88888.00 2006-11-27 18:59:51.407 331 18178.02 63.17 52727.29 88888.00 2006-11-27 18:59:51.907 331 18178.10 63.16 52727.33 88888.00 2006-11-27 18:59:52.407 331 18178.13 63.16 52727.42 88888.00 2006-11-27 18:59:52.907 331 18178.08 63.06 52727.45 88888.00 2006-11-27 18:59:53.407 331 18177.99 63.05 52727.42 88888.00 2006-11-27 18:59:53.907 331 18177.96 63.10 52727.58 88888.00 2006-11-27 18:59:54.407 331 18178.08 63.10 52727.59 88888.00 2006-11-27 18:59:54.907 331 18178.10 63.11 52727.56 88888.00 2006-11-27 18:59:55.407 331 18178.04 63.12 52727.71 88888.00 2006-11-27 18:59:55.907 331 18177.96 63.11 52727.73 88888.00 2006-11-27 18:59:56.407 331 18177.94 63.14 52727.71 88888.00 2006-11-27 18:59:56.907 331 18178.04 63.17 52727.65 88888.00 2006-11-27 18:59:57.407 331 18177.99 63.15 52727.72 88888.00 2006-11-27 18:59:57.907 331 18177.95 63.17 52727.72 88888.00 2006-11-27 18:59:58.407 331 18178.03 63.21 52727.73 88888.00 2006-11-27 18:59:58.907 331 18178.01 63.19 52727.64 88888.00 2006-11-27 18:59:59.407 331 18177.87 63.10 52727.48 88888.00 2006-11-27 18:59:59.907 331 18177.84 63.07 52727.40 88888.00 2006-11-27 19:00:00.407 331 18177.82 63.02 52727.42 88888.00 2006-11-27 19:00:00.907 331 18177.85 63.06 52727.46 88888.00 2006-11-27 19:00:01.407 331 18177.96 62.99 52727.48 88888.00 2006-11-27 19:00:01.907 331 18177.91 62.95 52727.46 88888.00 2006-11-27 19:00:02.407 331 18177.94 62.88 52727.37 88888.00 2006-11-27 19:00:02.907 331 18177.87 62.84 52727.43 88888.00 2006-11-27 19:00:03.407 331 18177.71 62.82 52727.54 88888.00 2006-11-27 19:00:03.907 331 18177.66 62.83 52727.60 88888.00 2006-11-27 19:00:04.407 331 18177.73 62.85 52727.55 88888.00 2006-11-27 19:00:04.907 331 18177.70 62.90 52727.48 88888.00 2006-11-27 19:00:05.407 331 18177.69 62.94 52727.45 88888.00 2006-11-27 19:00:05.907 331 18177.95 62.90 52727.41 88888.00 2006-11-27 19:00:06.407 331 18177.87 62.95 52727.43 88888.00 2006-11-27 19:00:06.907 331 18177.80 62.87 52727.38 88888.00 2006-11-27 19:00:07.407 331 18177.98 62.87 52727.32 88888.00 2006-11-27 19:00:07.907 331 18177.98 62.88 52727.31 88888.00 2006-11-27 19:00:08.407 331 18177.88 62.82 52727.34 88888.00 2006-11-27 19:00:08.907 331 18177.96 62.72 52727.23 88888.00 2006-11-27 19:00:09.407 331 18177.90 62.69 52727.20 88888.00 2006-11-27 19:00:09.907 331 18177.93 62.70 52727.29 88888.00 2006-11-27 19:00:10.407 331 18177.88 62.71 52727.37 88888.00 2006-11-27 19:00:10.907 331 18177.96 62.78 52727.47 88888.00 2006-11-27 19:00:11.407 331 18177.90 62.75 52727.40 88888.00 2006-11-27 19:00:11.907 331 18177.72 62.71 52727.38 88888.00 2006-11-27 19:00:12.407 331 18177.75 62.74 52727.40 88888.00 2006-11-27 19:00:12.907 331 18177.87 62.72 52727.36 88888.00 2006-11-27 19:00:13.407 331 18177.80 62.64 52727.42 88888.00 2006-11-27 19:00:13.907 331 18177.77 62.69 52727.46 88888.00 2006-11-27 19:00:14.407 331 18177.85 62.68 52727.50 88888.00 2006-11-27 19:00:14.907 331 18177.81 62.61 52727.49 88888.00 2006-11-27 19:00:15.407 331 18177.81 62.62 52727.50 88888.00 2006-11-27 19:00:15.907 331 18177.75 62.69 52727.48 88888.00 2006-11-27 19:00:16.407 331 18177.65 62.66 52727.49 88888.00 2006-11-27 19:00:16.907 331 18177.66 62.69 52727.47 88888.00 2006-11-27 19:00:17.407 331 18178.07 62.69 52727.60 88888.00 2006-11-27 19:00:17.907 331 18178.10 62.67 52727.49 88888.00 2006-11-27 19:00:18.407 331 18178.07 62.68 52727.43 88888.00 2006-11-27 19:00:18.907 331 18178.16 62.71 52727.45 88888.00 2006-11-27 19:00:19.407 331 18178.14 62.74 52727.40 88888.00 2006-11-27 19:00:19.907 331 18178.19 62.69 52727.31 88888.00 2006-11-27 19:00:20.407 331 18178.15 62.66 52727.33 88888.00 2006-11-27 19:00:20.907 331 18178.05 62.67 52727.37 88888.00 2006-11-27 19:00:21.407 331 18178.03 62.70 52727.33 88888.00 2006-11-27 19:00:21.907 331 18177.97 62.72 52727.26 88888.00 2006-11-27 19:00:22.407 331 18178.10 62.70 52727.21 88888.00 2006-11-27 19:00:22.907 331 18178.26 62.68 52727.32 88888.00 2006-11-27 19:00:23.407 331 18178.25 62.71 52727.33 88888.00 2006-11-27 19:00:23.907 331 18178.13 62.73 52727.31 88888.00 2006-11-27 19:00:24.407 331 18178.10 62.77 52727.37 88888.00 2006-11-27 19:00:24.907 331 18178.20 62.72 52727.44 88888.00 2006-11-27 19:00:25.407 331 18178.14 62.81 52727.54 88888.00 2006-11-27 19:00:25.907 331 18178.10 62.85 52727.55 88888.00 2006-11-27 19:00:26.407 331 18178.10 62.90 52727.47 88888.00 2006-11-27 19:00:26.907 331 18178.02 62.94 52727.43 88888.00 2006-11-27 19:00:27.407 331 18178.10 62.85 52727.45 88888.00 2006-11-27 19:00:27.907 331 18178.08 62.86 52727.44 88888.00 2006-11-27 19:00:28.407 331 18177.93 62.92 52727.45 88888.00 2006-11-27 19:00:28.907 331 18178.16 62.94 52727.45 88888.00 2006-11-27 19:00:29.407 331 18178.21 62.92 52727.41 88888.00 2006-11-27 19:00:29.907 331 18178.25 62.88 52727.44 88888.00 2006-11-27 19:00:30.407 331 18178.21 62.85 52727.55 88888.00 2006-11-27 19:00:30.907 331 18178.20 62.86 52727.53 88888.00 2006-11-27 19:00:31.407 331 18178.18 62.90 52727.43 88888.00 2006-11-27 19:00:31.907 331 18178.20 62.88 52727.38 88888.00 2006-11-27 19:00:32.407 331 18178.09 62.88 52727.34 88888.00 2006-11-27 19:00:32.907 331 18178.10 62.86 52727.40 88888.00 2006-11-27 19:00:33.407 331 18177.96 62.84 52727.52 88888.00 2006-11-27 19:00:33.907 331 18177.83 62.86 52727.59 88888.00 2006-11-27 19:00:34.407 331 18177.84 62.87 52727.55 88888.00 2006-11-27 19:00:34.907 331 18177.90 62.86 52727.41 88888.00 2006-11-27 19:00:35.407 331 18177.98 62.79 52727.36 88888.00 2006-11-27 19:00:35.907 331 18178.01 62.81 52727.45 88888.00 2006-11-27 19:00:36.407 331 18178.02 62.82 52727.41 88888.00 2006-11-27 19:00:36.907 331 18177.99 62.92 52727.30 88888.00 2006-11-27 19:00:37.407 331 18177.90 62.95 52727.31 88888.00 2006-11-27 19:00:37.907 331 18177.85 62.84 52727.35 88888.00 2006-11-27 19:00:38.407 331 18177.74 62.85 52727.50 88888.00 2006-11-27 19:00:38.907 331 18177.65 62.78 52727.56 88888.00 2006-11-27 19:00:39.407 331 18177.53 62.77 52727.52 88888.00 2006-11-27 19:00:39.907 331 18177.50 62.79 52727.35 88888.00 2006-11-27 19:00:40.407 331 18177.48 62.83 52727.23 88888.00 2006-11-27 19:00:40.907 331 18177.50 62.80 52727.26 88888.00 2006-11-27 19:00:41.407 331 18177.38 62.74 52727.30 88888.00 2006-11-27 19:00:41.907 331 18177.37 62.69 52727.34 88888.00 2006-11-27 19:00:42.407 331 18177.40 62.69 52727.33 88888.00 2006-11-27 19:00:42.907 331 18177.51 62.71 52727.33 88888.00 2006-11-27 19:00:43.407 331 18177.49 62.66 52727.26 88888.00 2006-11-27 19:00:43.907 331 18177.47 62.54 52727.30 88888.00 2006-11-27 19:00:44.407 331 18177.44 62.56 52727.33 88888.00 2006-11-27 19:00:44.907 331 18177.30 62.58 52727.26 88888.00 2006-11-27 19:00:45.407 331 18177.36 62.62 52727.24 88888.00 2006-11-27 19:00:45.907 331 18177.18 62.59 52727.34 88888.00 2006-11-27 19:00:46.407 331 18177.12 62.58 52727.36 88888.00 2006-11-27 19:00:46.907 331 18177.15 62.50 52727.34 88888.00 2006-11-27 19:00:47.407 331 18177.08 62.48 52727.21 88888.00 2006-11-27 19:00:47.907 331 18177.05 62.51 52727.21 88888.00 2006-11-27 19:00:48.407 331 18177.07 62.50 52727.38 88888.00 2006-11-27 19:00:48.907 331 18177.12 62.53 52727.44 88888.00 2006-11-27 19:00:49.407 331 18177.09 62.56 52727.42 88888.00 2006-11-27 19:00:49.907 331 18177.01 62.54 52727.44 88888.00 2006-11-27 19:00:50.407 331 18177.00 62.62 52727.53 88888.00 2006-11-27 19:00:50.907 331 18177.15 62.54 52727.59 88888.00 2006-11-27 19:00:51.407 331 18177.15 62.45 52727.62 88888.00 2006-11-27 19:00:51.907 331 18177.08 62.55 52727.46 88888.00 2006-11-27 19:00:52.407 331 18176.98 62.59 52727.54 88888.00 2006-11-27 19:00:52.907 331 18176.90 62.59 52727.52 88888.00 2006-11-27 19:00:53.407 331 18176.84 62.67 52727.59 88888.00 2006-11-27 19:00:53.907 331 18176.93 62.70 52727.61 88888.00 2006-11-27 19:00:54.407 331 18177.18 62.68 52727.55 88888.00 2006-11-27 19:00:54.907 331 18177.31 62.65 52727.60 88888.00 2006-11-27 19:00:55.407 331 18177.28 62.61 52727.58 88888.00 2006-11-27 19:00:55.907 331 18177.28 62.62 52727.52 88888.00 2006-11-27 19:00:56.407 331 18177.50 62.70 52727.58 88888.00 2006-11-27 19:00:56.907 331 18177.47 62.72 52727.52 88888.00 2006-11-27 19:00:57.407 331 18177.26 62.74 52727.44 88888.00 2006-11-27 19:00:57.907 331 18177.19 62.78 52727.54 88888.00 2006-11-27 19:00:58.407 331 18177.26 62.78 52727.54 88888.00 2006-11-27 19:00:58.907 331 18177.17 62.78 52727.53 88888.00 2006-11-27 19:00:59.407 331 18177.10 62.77 52727.58 88888.00 2006-11-27 19:00:59.907 331 18177.10 62.74 52727.61 88888.00 2006-11-27 19:01:00.407 331 18177.19 62.77 52727.59 88888.00 2006-11-27 19:01:00.907 331 18177.25 62.75 52727.65 88888.00 2006-11-27 19:01:01.407 331 18177.37 62.77 52727.78 88888.00 2006-11-27 19:01:01.907 331 18177.54 62.64 52727.75 88888.00 2006-11-27 19:01:02.407 331 18177.49 62.62 52727.69 88888.00 2006-11-27 19:01:02.907 331 18177.41 62.68 52727.68 88888.00 2006-11-27 19:01:03.407 331 18177.30 62.66 52727.71 88888.00 2006-11-27 19:01:03.907 331 18177.31 62.62 52727.66 88888.00 2006-11-27 19:01:04.407 331 18177.27 62.65 52727.64 88888.00 2006-11-27 19:01:04.907 331 18177.36 62.62 52727.66 88888.00 2006-11-27 19:01:05.407 331 18177.40 62.59 52727.68 88888.00 2006-11-27 19:01:05.907 331 18177.44 62.64 52727.61 88888.00 2006-11-27 19:01:06.407 331 18177.45 62.56 52727.47 88888.00 2006-11-27 19:01:06.907 331 18177.43 62.55 52727.54 88888.00 2006-11-27 19:01:07.407 331 18177.57 62.51 52727.64 88888.00 2006-11-27 19:01:07.907 331 18177.75 62.50 52727.69 88888.00 2006-11-27 19:01:08.407 331 18177.62 62.62 52727.66 88888.00 2006-11-27 19:01:08.907 331 18177.43 62.69 52727.64 88888.00 2006-11-27 19:01:09.407 331 18177.30 62.79 52727.56 88888.00 2006-11-27 19:01:09.907 331 18177.39 62.72 52727.57 88888.00 2006-11-27 19:01:10.407 331 18177.48 62.66 52727.55 88888.00 2006-11-27 19:01:10.907 331 18177.62 62.71 52727.52 88888.00 2006-11-27 19:01:11.407 331 18177.61 62.74 52727.55 88888.00 2006-11-27 19:01:11.907 331 18177.64 62.63 52727.70 88888.00 2006-11-27 19:01:12.407 331 18177.76 62.65 52727.55 88888.00 2006-11-27 19:01:12.907 331 18177.65 62.73 52727.55 88888.00 2006-11-27 19:01:13.407 331 18177.63 62.73 52727.58 88888.00 2006-11-27 19:01:13.907 331 18177.66 62.77 52727.59 88888.00 2006-11-27 19:01:14.407 331 18177.72 62.72 52727.64 88888.00 2006-11-27 19:01:14.907 331 18177.80 62.78 52727.75 88888.00 2006-11-27 19:01:15.407 331 18177.66 62.80 52727.76 88888.00 2006-11-27 19:01:15.907 331 18177.59 62.77 52727.72 88888.00 2006-11-27 19:01:16.407 331 18177.44 62.77 52727.62 88888.00 2006-11-27 19:01:16.907 331 18177.39 62.73 52727.43 88888.00 2006-11-27 19:01:17.407 331 18177.37 62.78 52727.44 88888.00 2006-11-27 19:01:17.907 331 18177.44 62.78 52727.62 88888.00 2006-11-27 19:01:18.407 331 18177.48 62.79 52727.62 88888.00 2006-11-27 19:01:18.907 331 18177.44 62.72 52727.54 88888.00 2006-11-27 19:01:19.407 331 18177.40 62.72 52727.42 88888.00 2006-11-27 19:01:19.907 331 18177.45 62.73 52727.35 88888.00 2006-11-27 19:01:20.407 331 18177.40 62.80 52727.31 88888.00 2006-11-27 19:01:20.907 331 18177.31 62.85 52727.32 88888.00 2006-11-27 19:01:21.407 331 18177.29 62.87 52727.41 88888.00 2006-11-27 19:01:21.907 331 18177.39 62.85 52727.42 88888.00 2006-11-27 19:01:22.407 331 18177.49 62.75 52727.41 88888.00 2006-11-27 19:01:22.907 331 18177.54 62.74 52727.49 88888.00 2006-11-27 19:01:23.407 331 18177.52 62.73 52727.34 88888.00 2006-11-27 19:01:23.907 331 18177.45 62.65 52727.17 88888.00 2006-11-27 19:01:24.407 331 18177.50 62.61 52727.18 88888.00 2006-11-27 19:01:24.907 331 18177.60 62.53 52727.31 88888.00 2006-11-27 19:01:25.407 331 18177.59 62.53 52727.26 88888.00 2006-11-27 19:01:25.907 331 18177.73 62.52 52727.21 88888.00 2006-11-27 19:01:26.407 331 18177.58 62.51 52727.29 88888.00 2006-11-27 19:01:26.907 331 18177.40 62.41 52727.29 88888.00 2006-11-27 19:01:27.407 331 18177.30 62.37 52727.20 88888.00 2006-11-27 19:01:27.907 331 18177.38 62.34 52727.20 88888.00 2006-11-27 19:01:28.407 331 18177.31 62.29 52727.17 88888.00 2006-11-27 19:01:28.907 331 18177.25 62.31 52727.23 88888.00 2006-11-27 19:01:29.407 331 18177.19 62.26 52727.25 88888.00 2006-11-27 19:01:29.907 331 18177.22 62.22 52727.18 88888.00 2006-11-27 19:01:30.407 331 18177.27 62.19 52727.12 88888.00 2006-11-27 19:01:30.907 331 18177.44 62.17 52726.99 88888.00 2006-11-27 19:01:31.407 331 18177.61 62.10 52726.95 88888.00 2006-11-27 19:01:31.907 331 18177.49 62.05 52727.01 88888.00 2006-11-27 19:01:32.407 331 18177.53 62.06 52727.04 88888.00 2006-11-27 19:01:32.907 331 18177.44 62.11 52727.00 88888.00 2006-11-27 19:01:33.407 331 18177.29 62.18 52727.03 88888.00 2006-11-27 19:01:33.907 331 18177.40 62.15 52726.95 88888.00 2006-11-27 19:01:34.407 331 18177.28 62.24 52726.91 88888.00 2006-11-27 19:01:34.907 331 18177.29 62.33 52726.86 88888.00 2006-11-27 19:01:35.407 331 18177.11 62.30 52726.76 88888.00 2006-11-27 19:01:35.907 331 18177.12 62.26 52726.89 88888.00 2006-11-27 19:01:36.407 331 18177.27 62.22 52727.06 88888.00 2006-11-27 19:01:36.907 331 18177.17 62.12 52726.91 88888.00 2006-11-27 19:01:37.407 331 18177.29 62.12 52726.86 88888.00 2006-11-27 19:01:37.907 331 18177.58 62.21 52726.87 88888.00 2006-11-27 19:01:38.407 331 18177.39 62.21 52726.98 88888.00 2006-11-27 19:01:38.907 331 18177.32 62.24 52727.02 88888.00 2006-11-27 19:01:39.407 331 18177.29 62.29 52727.10 88888.00 2006-11-27 19:01:39.907 331 18177.26 62.25 52727.19 88888.00 2006-11-27 19:01:40.407 331 18177.54 62.17 52727.09 88888.00 2006-11-27 19:01:40.907 331 18177.42 62.12 52727.12 88888.00 2006-11-27 19:01:41.407 331 18177.45 62.22 52727.08 88888.00 2006-11-27 19:01:41.907 331 18177.36 62.29 52727.06 88888.00 2006-11-27 19:01:42.407 331 18177.20 62.35 52726.90 88888.00 2006-11-27 19:01:42.907 331 18177.06 62.35 52726.95 88888.00 2006-11-27 19:01:43.407 331 18177.06 62.33 52727.02 88888.00 2006-11-27 19:01:43.907 331 18177.06 62.28 52727.18 88888.00 2006-11-27 19:01:44.407 331 18177.06 62.28 52727.24 88888.00 2006-11-27 19:01:44.907 331 18177.18 62.31 52727.27 88888.00 2006-11-27 19:01:45.407 331 18177.22 62.30 52727.27 88888.00 2006-11-27 19:01:45.907 331 18177.07 62.24 52727.22 88888.00 2006-11-27 19:01:46.407 331 18176.99 62.20 52727.10 88888.00 2006-11-27 19:01:46.907 331 18176.97 62.24 52727.09 88888.00 2006-11-27 19:01:47.407 331 18177.01 62.34 52727.00 88888.00 2006-11-27 19:01:47.907 331 18177.16 62.24 52727.01 88888.00 2006-11-27 19:01:48.407 331 18177.26 62.19 52727.03 88888.00 2006-11-27 19:01:48.907 331 18177.22 62.17 52727.01 88888.00 2006-11-27 19:01:49.407 331 18177.37 62.25 52727.07 88888.00 2006-11-27 19:01:49.907 331 18177.53 62.24 52727.12 88888.00 2006-11-27 19:01:50.407 331 18177.37 62.22 52727.11 88888.00 2006-11-27 19:01:50.907 331 18177.22 62.25 52727.19 88888.00 2006-11-27 19:01:51.407 331 18177.26 62.25 52727.21 88888.00 2006-11-27 19:01:51.907 331 18177.21 62.28 52727.29 88888.00 2006-11-27 19:01:52.407 331 18177.18 62.26 52727.32 88888.00 2006-11-27 19:01:52.907 331 18177.20 62.28 52727.42 88888.00 2006-11-27 19:01:53.407 331 18177.22 62.29 52727.36 88888.00 2006-11-27 19:01:53.907 331 18177.33 62.25 52727.30 88888.00 2006-11-27 19:01:54.407 331 18177.42 62.21 52727.33 88888.00 2006-11-27 19:01:54.907 331 18177.40 62.23 52727.33 88888.00 2006-11-27 19:01:55.407 331 18177.39 62.21 52727.23 88888.00 2006-11-27 19:01:55.907 331 18177.36 62.24 52727.30 88888.00 2006-11-27 19:01:56.407 331 18177.34 62.20 52727.27 88888.00 2006-11-27 19:01:56.907 331 18177.42 62.23 52727.23 88888.00 2006-11-27 19:01:57.407 331 18177.27 62.28 52727.25 88888.00 2006-11-27 19:01:57.907 331 18177.20 62.30 52727.31 88888.00 2006-11-27 19:01:58.407 331 18177.36 62.23 52727.21 88888.00 2006-11-27 19:01:58.907 331 18177.38 62.09 52727.11 88888.00 2006-11-27 19:01:59.407 331 18177.34 62.07 52727.17 88888.00 2006-11-27 19:01:59.907 331 18177.40 62.11 52727.18 88888.00 2006-11-27 19:02:00.407 331 18177.28 62.14 52727.24 88888.00 2006-11-27 19:02:00.907 331 18177.17 62.07 52727.23 88888.00 2006-11-27 19:02:01.407 331 18177.06 62.02 52727.24 88888.00 2006-11-27 19:02:01.907 331 18176.92 62.00 52727.30 88888.00 2006-11-27 19:02:02.407 331 18176.96 62.00 52727.23 88888.00 2006-11-27 19:02:02.907 331 18177.15 61.95 52727.23 88888.00 2006-11-27 19:02:03.407 331 18177.31 61.95 52727.26 88888.00 2006-11-27 19:02:03.907 331 18177.40 61.99 52727.31 88888.00 2006-11-27 19:02:04.407 331 18177.17 62.01 52727.29 88888.00 2006-11-27 19:02:04.907 331 18177.09 62.08 52727.30 88888.00 2006-11-27 19:02:05.407 331 18177.05 62.17 52727.27 88888.00 2006-11-27 19:02:05.907 331 18177.36 62.19 52727.32 88888.00 2006-11-27 19:02:06.407 331 18177.28 62.12 52727.29 88888.00 2006-11-27 19:02:06.907 331 18177.05 62.09 52727.31 88888.00 2006-11-27 19:02:07.407 331 18177.03 62.04 52727.31 88888.00 2006-11-27 19:02:07.907 331 18177.01 62.03 52727.32 88888.00 2006-11-27 19:02:08.407 331 18176.75 62.04 52727.35 88888.00 2006-11-27 19:02:08.907 331 18176.64 62.09 52727.38 88888.00 2006-11-27 19:02:09.407 331 18176.72 62.05 52727.30 88888.00 2006-11-27 19:02:09.907 331 18176.78 62.01 52727.27 88888.00 2006-11-27 19:02:10.407 331 18176.84 62.04 52727.27 88888.00 2006-11-27 19:02:10.907 331 18176.88 62.09 52727.25 88888.00 2006-11-27 19:02:11.407 331 18176.89 62.10 52727.13 88888.00 2006-11-27 19:02:11.907 331 18176.97 62.08 52727.19 88888.00 2006-11-27 19:02:12.407 331 18176.96 62.04 52727.23 88888.00 2006-11-27 19:02:12.907 331 18177.00 62.03 52727.29 88888.00 2006-11-27 19:02:13.407 331 18177.08 62.07 52727.20 88888.00 2006-11-27 19:02:13.907 331 18177.06 62.15 52727.22 88888.00 2006-11-27 19:02:14.407 331 18176.96 62.09 52727.33 88888.00 2006-11-27 19:02:14.907 331 18176.92 62.08 52727.22 88888.00 2006-11-27 19:02:15.407 331 18176.92 62.02 52727.18 88888.00 2006-11-27 19:02:15.907 331 18176.84 62.03 52727.24 88888.00 2006-11-27 19:02:16.407 331 18176.82 62.02 52727.22 88888.00 2006-11-27 19:02:16.907 331 18176.83 61.95 52727.33 88888.00 2006-11-27 19:02:17.407 331 18176.75 61.88 52727.32 88888.00 2006-11-27 19:02:17.907 331 18176.79 61.90 52727.38 88888.00 2006-11-27 19:02:18.407 331 18176.86 61.98 52727.47 88888.00 2006-11-27 19:02:18.907 331 18176.83 61.99 52727.44 88888.00 2006-11-27 19:02:19.407 331 18176.78 61.98 52727.37 88888.00 2006-11-27 19:02:19.907 331 18176.73 61.98 52727.25 88888.00 2006-11-27 19:02:20.407 331 18176.73 61.99 52727.29 88888.00 2006-11-27 19:02:20.907 331 18176.86 61.98 52727.35 88888.00 2006-11-27 19:02:21.407 331 18176.95 62.04 52727.35 88888.00 2006-11-27 19:02:21.907 331 18176.87 62.01 52727.31 88888.00 2006-11-27 19:02:22.407 331 18176.93 61.96 52727.34 88888.00 2006-11-27 19:02:22.907 331 18176.88 62.01 52727.49 88888.00 2006-11-27 19:02:23.407 331 18176.88 62.00 52727.33 88888.00 2006-11-27 19:02:23.907 331 18176.84 62.01 52727.19 88888.00 2006-11-27 19:02:24.407 331 18176.78 61.92 52727.13 88888.00 2006-11-27 19:02:24.907 331 18176.64 61.88 52727.17 88888.00 2006-11-27 19:02:25.407 331 18176.78 61.91 52727.11 88888.00 2006-11-27 19:02:25.907 331 18176.98 61.88 52727.13 88888.00 2006-11-27 19:02:26.407 331 18176.90 61.85 52727.34 88888.00 2006-11-27 19:02:26.907 331 18176.83 61.79 52727.38 88888.00 2006-11-27 19:02:27.407 331 18176.97 61.84 52727.29 88888.00 2006-11-27 19:02:27.907 331 18177.03 61.85 52727.34 88888.00 2006-11-27 19:02:28.404 331 18176.96 61.90 52727.38 88888.00 2006-11-27 19:02:28.904 331 18176.89 61.86 52727.42 88888.00 2006-11-27 19:02:29.404 331 18176.93 61.82 52727.40 88888.00 2006-11-27 19:02:29.904 331 18177.06 61.81 52727.29 88888.00 2006-11-27 19:02:30.404 331 18177.00 61.77 52727.32 88888.00 2006-11-27 19:02:30.904 331 18177.00 61.76 52727.30 88888.00 2006-11-27 19:02:31.404 331 18176.98 61.72 52727.30 88888.00 2006-11-27 19:02:31.904 331 18176.96 61.77 52727.40 88888.00 2006-11-27 19:02:32.404 331 18176.77 61.88 52727.47 88888.00 2006-11-27 19:02:32.904 331 18176.72 61.89 52727.46 88888.00 2006-11-27 19:02:33.404 331 18176.66 61.98 52727.59 88888.00 2006-11-27 19:02:33.904 331 18176.77 62.02 52727.56 88888.00 2006-11-27 19:02:34.404 331 18176.76 61.99 52727.55 88888.00 2006-11-27 19:02:34.904 331 18176.73 61.95 52727.60 88888.00 2006-11-27 19:02:35.404 331 18176.83 62.02 52727.56 88888.00 2006-11-27 19:02:35.904 331 18176.81 62.06 52727.52 88888.00 2006-11-27 19:02:36.404 331 18176.94 62.10 52727.46 88888.00 2006-11-27 19:02:36.904 331 18176.87 62.11 52727.45 88888.00 2006-11-27 19:02:37.404 331 18176.74 62.04 52727.65 88888.00 2006-11-27 19:02:37.904 331 18176.67 62.13 52727.62 88888.00 2006-11-27 19:02:38.404 331 18176.73 62.20 52727.50 88888.00 2006-11-27 19:02:38.904 331 18176.78 62.34 52727.48 88888.00 2006-11-27 19:02:39.404 331 18176.87 62.33 52727.47 88888.00 2006-11-27 19:02:39.904 331 18176.85 62.28 52727.43 88888.00 2006-11-27 19:02:40.404 331 18176.78 62.31 52727.38 88888.00 2006-11-27 19:02:40.904 331 18176.65 62.32 52727.47 88888.00 2006-11-27 19:02:41.404 331 18176.58 62.34 52727.48 88888.00 2006-11-27 19:02:41.904 331 18176.69 62.45 52727.49 88888.00 2006-11-27 19:02:42.404 331 18176.85 62.57 52727.65 88888.00 2006-11-27 19:02:42.904 331 18176.86 62.54 52727.65 88888.00 2006-11-27 19:02:43.404 331 18176.86 62.57 52727.69 88888.00 2006-11-27 19:02:43.904 331 18176.74 62.67 52727.71 88888.00 2006-11-27 19:02:44.404 331 18176.74 62.67 52727.75 88888.00 2006-11-27 19:02:44.904 331 18176.72 62.66 52727.65 88888.00 2006-11-27 19:02:45.404 331 18176.85 62.64 52727.61 88888.00 2006-11-27 19:02:45.904 331 18177.04 62.67 52727.54 88888.00 2006-11-27 19:02:46.404 331 18177.07 62.67 52727.38 88888.00 2006-11-27 19:02:46.904 331 18177.05 62.73 52727.37 88888.00 2006-11-27 19:02:47.404 331 18177.05 62.73 52727.40 88888.00 2006-11-27 19:02:47.904 331 18177.04 62.65 52727.42 88888.00 2006-11-27 19:02:48.404 331 18176.98 62.59 52727.34 88888.00 2006-11-27 19:02:48.904 331 18176.92 62.62 52727.31 88888.00 2006-11-27 19:02:49.404 331 18176.89 62.59 52727.29 88888.00 2006-11-27 19:02:49.904 331 18176.88 62.50 52727.26 88888.00 2006-11-27 19:02:50.404 331 18176.90 62.47 52727.20 88888.00 2006-11-27 19:02:50.904 331 18176.82 62.35 52727.26 88888.00 2006-11-27 19:02:51.404 331 18176.81 62.37 52727.23 88888.00 2006-11-27 19:02:51.904 331 18176.81 62.35 52727.21 88888.00 2006-11-27 19:02:52.404 331 18176.76 62.26 52727.15 88888.00 2006-11-27 19:02:52.904 331 18176.72 62.21 52727.09 88888.00 2006-11-27 19:02:53.404 331 18176.71 62.12 52726.97 88888.00 2006-11-27 19:02:53.904 331 18176.67 62.10 52726.98 88888.00 2006-11-27 19:02:54.404 331 18176.78 62.04 52727.03 88888.00 2006-11-27 19:02:54.904 331 18177.04 61.95 52727.12 88888.00 2006-11-27 19:02:55.404 331 18177.12 62.00 52727.12 88888.00 2006-11-27 19:02:55.904 331 18177.19 62.01 52727.03 88888.00 2006-11-27 19:02:56.404 331 18177.12 61.91 52727.10 88888.00 2006-11-27 19:02:56.904 331 18176.97 61.86 52727.06 88888.00 2006-11-27 19:02:57.404 331 18177.03 61.84 52727.08 88888.00 2006-11-27 19:02:57.904 331 18177.00 61.80 52726.94 88888.00 2006-11-27 19:02:58.404 331 18176.86 61.77 52726.96 88888.00 2006-11-27 19:02:58.904 331 18176.85 61.73 52726.98 88888.00 2006-11-27 19:02:59.404 331 18177.09 61.71 52727.02 88888.00 2006-11-27 19:02:59.904 331 18177.10 61.77 52727.01 88888.00 2006-11-27 19:03:00.404 331 18177.06 61.75 52727.12 88888.00 2006-11-27 19:03:00.904 331 18177.23 61.75 52727.01 88888.00 2006-11-27 19:03:01.404 331 18177.25 61.83 52727.02 88888.00 2006-11-27 19:03:01.904 331 18177.17 61.84 52727.02 88888.00 2006-11-27 19:03:02.404 331 18177.08 61.85 52727.18 88888.00 2006-11-27 19:03:02.904 331 18177.17 61.89 52727.12 88888.00 2006-11-27 19:03:03.404 331 18177.19 61.91 52727.19 88888.00 2006-11-27 19:03:03.904 331 18177.15 61.94 52727.15 88888.00 2006-11-27 19:03:04.404 331 18177.11 61.99 52727.18 88888.00 2006-11-27 19:03:04.904 331 18177.00 62.02 52727.24 88888.00 2006-11-27 19:03:05.404 331 18177.09 62.03 52727.33 88888.00 2006-11-27 19:03:05.904 331 18177.04 61.98 52727.22 88888.00 2006-11-27 19:03:06.404 331 18177.05 62.03 52727.25 88888.00 2006-11-27 19:03:06.904 331 18177.18 62.09 52727.35 88888.00 2006-11-27 19:03:07.404 331 18177.21 62.09 52727.27 88888.00 2006-11-27 19:03:07.904 331 18177.06 62.13 52727.26 88888.00 2006-11-27 19:03:08.404 331 18176.97 62.22 52727.38 88888.00 2006-11-27 19:03:08.904 331 18176.96 62.23 52727.35 88888.00 2006-11-27 19:03:09.404 331 18176.97 62.23 52727.37 88888.00 2006-11-27 19:03:09.904 331 18176.99 62.22 52727.49 88888.00 2006-11-27 19:03:10.404 331 18176.95 62.32 52727.37 88888.00 2006-11-27 19:03:10.904 331 18176.90 62.35 52727.38 88888.00 2006-11-27 19:03:11.404 331 18176.98 62.40 52727.45 88888.00 2006-11-27 19:03:11.904 331 18176.98 62.36 52727.47 88888.00 2006-11-27 19:03:12.404 331 18176.97 62.41 52727.43 88888.00 2006-11-27 19:03:12.904 331 18177.04 62.38 52727.44 88888.00 2006-11-27 19:03:13.404 331 18177.01 62.34 52727.34 88888.00 2006-11-27 19:03:13.904 331 18176.87 62.34 52727.47 88888.00 2006-11-27 19:03:14.404 331 18176.83 62.34 52727.56 88888.00 2006-11-27 19:03:14.904 331 18176.72 62.41 52727.34 88888.00 2006-11-27 19:03:15.404 331 18176.82 62.43 52727.11 88888.00 2006-11-27 19:03:15.904 331 18177.00 62.47 52726.98 88888.00 2006-11-27 19:03:16.404 331 18177.11 62.43 52726.92 88888.00 2006-11-27 19:03:16.904 331 18177.09 62.37 52726.95 88888.00 2006-11-27 19:03:17.404 331 18177.20 62.31 52726.90 88888.00 2006-11-27 19:03:17.904 331 18177.22 62.23 52727.02 88888.00 2006-11-27 19:03:18.404 331 18177.26 62.23 52727.10 88888.00 2006-11-27 19:03:18.904 331 18177.39 62.22 52727.04 88888.00 2006-11-27 19:03:19.404 331 18177.37 62.20 52726.89 88888.00 2006-11-27 19:03:19.904 331 18177.23 62.20 52726.87 88888.00 2006-11-27 19:03:20.404 331 18177.21 62.20 52726.95 88888.00 2006-11-27 19:03:20.904 331 18177.19 62.12 52726.95 88888.00 2006-11-27 19:03:21.404 331 18177.20 62.03 52726.92 88888.00 2006-11-27 19:03:21.904 331 18177.26 61.99 52726.83 88888.00 2006-11-27 19:03:22.404 331 18177.31 61.86 52726.79 88888.00 2006-11-27 19:03:22.904 331 18177.39 61.76 52726.77 88888.00 2006-11-27 19:03:23.404 331 18177.44 61.75 52726.80 88888.00 2006-11-27 19:03:23.904 331 18177.60 61.75 52726.71 88888.00 2006-11-27 19:03:24.404 331 18177.75 61.74 52726.62 88888.00 2006-11-27 19:03:24.904 331 18177.74 61.68 52726.76 88888.00 2006-11-27 19:03:25.404 331 18177.80 61.69 52726.73 88888.00 2006-11-27 19:03:25.904 331 18177.82 61.76 52726.67 88888.00 2006-11-27 19:03:26.404 331 18177.99 61.74 52726.62 88888.00 2006-11-27 19:03:26.904 331 18178.07 61.74 52726.72 88888.00 2006-11-27 19:03:27.404 331 18177.98 61.67 52726.73 88888.00 2006-11-27 19:03:27.904 331 18177.92 61.65 52726.68 88888.00 2006-11-27 19:03:28.404 331 18177.97 61.62 52726.62 88888.00 2006-11-27 19:03:28.904 331 18177.98 61.63 52726.68 88888.00 2006-11-27 19:03:29.404 331 18178.08 61.64 52726.79 88888.00 2006-11-27 19:03:29.904 331 18178.15 61.59 52726.78 88888.00 2006-11-27 19:03:30.404 331 18178.19 61.52 52726.68 88888.00 2006-11-27 19:03:30.904 331 18178.15 61.58 52726.73 88888.00 2006-11-27 19:03:31.404 331 18178.18 61.57 52726.73 88888.00 2006-11-27 19:03:31.904 331 18178.23 61.55 52726.74 88888.00 2006-11-27 19:03:32.404 331 18178.14 61.62 52726.65 88888.00 2006-11-27 19:03:32.904 331 18178.04 61.65 52726.56 88888.00 2006-11-27 19:03:33.404 331 18177.97 61.64 52726.57 88888.00 2006-11-27 19:03:33.904 331 18178.12 61.61 52726.66 88888.00 2006-11-27 19:03:34.404 331 18178.19 61.65 52726.86 88888.00 2006-11-27 19:03:34.904 331 18178.06 61.73 52726.78 88888.00 2006-11-27 19:03:35.404 331 18178.10 61.78 52726.66 88888.00 2006-11-27 19:03:35.904 331 18178.14 61.84 52726.66 88888.00 2006-11-27 19:03:36.404 331 18178.09 61.95 52726.77 88888.00 2006-11-27 19:03:36.904 331 18178.10 61.92 52726.71 88888.00 2006-11-27 19:03:37.404 331 18178.19 61.94 52726.80 88888.00 2006-11-27 19:03:37.904 331 18178.23 61.95 52726.69 88888.00 2006-11-27 19:03:38.404 331 18178.21 61.95 52726.71 88888.00 2006-11-27 19:03:38.904 331 18178.19 61.90 52726.78 88888.00 2006-11-27 19:03:39.404 331 18178.35 61.87 52726.72 88888.00 2006-11-27 19:03:39.904 331 18178.46 61.96 52726.65 88888.00 2006-11-27 19:03:40.404 331 18178.36 61.95 52726.79 88888.00 2006-11-27 19:03:40.904 331 18178.33 61.89 52726.87 88888.00 2006-11-27 19:03:41.404 331 18178.28 61.90 52726.98 88888.00 2006-11-27 19:03:41.904 331 18178.26 61.91 52727.11 88888.00 2006-11-27 19:03:42.404 331 18178.29 61.92 52727.10 88888.00 2006-11-27 19:03:42.904 331 18178.33 61.84 52727.00 88888.00 2006-11-27 19:03:43.404 331 18178.25 61.80 52726.94 88888.00 2006-11-27 19:03:43.904 331 18178.35 61.73 52726.94 88888.00 2006-11-27 19:03:44.404 331 18178.46 61.73 52726.88 88888.00 2006-11-27 19:03:44.904 331 18178.40 61.70 52726.91 88888.00 2006-11-27 19:03:45.404 331 18178.37 61.70 52726.99 88888.00 2006-11-27 19:03:45.904 331 18178.33 61.69 52727.07 88888.00 2006-11-27 19:03:46.404 331 18178.19 61.63 52727.15 88888.00 2006-11-27 19:03:46.904 331 18178.13 61.59 52727.04 88888.00 2006-11-27 19:03:47.404 331 18178.28 61.54 52727.03 88888.00 2006-11-27 19:03:47.904 331 18178.33 61.52 52727.06 88888.00 2006-11-27 19:03:48.404 331 18178.40 61.48 52726.91 88888.00 2006-11-27 19:03:48.904 331 18178.50 61.46 52726.71 88888.00 2006-11-27 19:03:49.404 331 18178.37 61.42 52726.75 88888.00 2006-11-27 19:03:49.904 331 18178.41 61.41 52726.66 88888.00 2006-11-27 19:03:50.404 331 18178.56 61.40 52726.64 88888.00 2006-11-27 19:03:50.904 331 18178.59 61.37 52726.67 88888.00 2006-11-27 19:03:51.404 331 18178.50 61.41 52726.57 88888.00 2006-11-27 19:03:51.904 331 18178.64 61.35 52726.49 88888.00 2006-11-27 19:03:52.404 331 18178.81 61.26 52726.57 88888.00 2006-11-27 19:03:52.904 331 18178.89 61.24 52726.61 88888.00 2006-11-27 19:03:53.404 331 18178.90 61.20 52726.57 88888.00 2006-11-27 19:03:53.904 331 18178.75 61.13 52726.55 88888.00 2006-11-27 19:03:54.404 331 18178.72 61.04 52726.60 88888.00 2006-11-27 19:03:54.904 331 18178.71 61.04 52726.71 88888.00 2006-11-27 19:03:55.404 331 18178.71 61.05 52726.69 88888.00 2006-11-27 19:03:55.904 331 18178.75 60.91 52726.68 88888.00 2006-11-27 19:03:56.404 331 18179.00 60.87 52726.72 88888.00 2006-11-27 19:03:56.904 331 18179.06 60.81 52726.77 88888.00 2006-11-27 19:03:57.404 331 18179.17 60.78 52726.75 88888.00 2006-11-27 19:03:57.904 331 18179.20 60.86 52726.79 88888.00 2006-11-27 19:03:58.404 331 18179.13 60.85 52726.89 88888.00 2006-11-27 19:03:58.904 331 18179.23 60.82 52727.03 88888.00 2006-11-27 19:03:59.404 331 18179.12 60.80 52726.94 88888.00 2006-11-27 19:03:59.904 331 18179.09 60.78 52726.76 88888.00 2006-11-27 19:04:00.404 331 18179.24 60.80 52726.74 88888.00 2006-11-27 19:04:00.904 331 18179.14 60.71 52726.79 88888.00 2006-11-27 19:04:01.404 331 18179.02 60.74 52726.97 88888.00 2006-11-27 19:04:01.904 331 18178.99 60.74 52726.91 88888.00 2006-11-27 19:04:02.404 331 18179.04 60.71 52726.84 88888.00 2006-11-27 19:04:02.904 331 18179.07 60.74 52726.91 88888.00 2006-11-27 19:04:03.404 331 18179.15 60.82 52726.88 88888.00 2006-11-27 19:04:03.904 331 18179.24 60.92 52726.92 88888.00 2006-11-27 19:04:04.404 331 18179.20 60.92 52726.90 88888.00 2006-11-27 19:04:04.904 331 18179.17 60.92 52726.90 88888.00 2006-11-27 19:04:05.404 331 18179.09 60.98 52727.00 88888.00 2006-11-27 19:04:05.904 331 18179.03 61.05 52727.09 88888.00 2006-11-27 19:04:06.404 331 18178.82 61.07 52727.17 88888.00 2006-11-27 19:04:06.904 331 18178.74 61.07 52727.23 88888.00 2006-11-27 19:04:07.404 331 18178.78 61.06 52727.23 88888.00 2006-11-27 19:04:07.904 331 18178.63 61.15 52727.21 88888.00 2006-11-27 19:04:08.404 331 18178.57 61.21 52727.30 88888.00 2006-11-27 19:04:08.904 331 18178.47 61.19 52727.42 88888.00 2006-11-27 19:04:09.404 331 18178.47 61.11 52727.41 88888.00 2006-11-27 19:04:09.904 331 18178.58 61.15 52727.43 88888.00 2006-11-27 19:04:10.404 331 18178.64 61.20 52727.42 88888.00 2006-11-27 19:04:10.904 331 18178.72 61.20 52727.52 88888.00 2006-11-27 19:04:11.404 331 18178.61 61.22 52727.52 88888.00 2006-11-27 19:04:11.904 331 18178.38 61.25 52727.46 88888.00 2006-11-27 19:04:12.404 331 18178.33 61.22 52727.53 88888.00 2006-11-27 19:04:12.904 331 18178.26 61.19 52727.46 88888.00 2006-11-27 19:04:13.404 331 18178.19 61.23 52727.41 88888.00 2006-11-27 19:04:13.904 331 18178.29 61.20 52727.52 88888.00 2006-11-27 19:04:14.404 331 18178.37 61.14 52727.56 88888.00 2006-11-27 19:04:14.904 331 18178.25 61.21 52727.50 88888.00 2006-11-27 19:04:15.404 331 18178.36 61.28 52727.48 88888.00 2006-11-27 19:04:15.904 331 18178.33 61.29 52727.52 88888.00 2006-11-27 19:04:16.404 331 18178.42 61.15 52727.36 88888.00 2006-11-27 19:04:16.904 331 18178.37 61.14 52727.35 88888.00 2006-11-27 19:04:17.404 331 18178.45 61.22 52727.36 88888.00 2006-11-27 19:04:17.904 331 18178.44 61.29 52727.27 88888.00 2006-11-27 19:04:18.404 331 18178.28 61.34 52727.26 88888.00 2006-11-27 19:04:18.904 331 18178.34 61.36 52727.21 88888.00 2006-11-27 19:04:19.404 331 18178.49 61.30 52727.12 88888.00 2006-11-27 19:04:19.904 331 18178.50 61.26 52727.11 88888.00 2006-11-27 19:04:20.404 331 18178.46 61.35 52727.11 88888.00 2006-11-27 19:04:20.904 331 18178.44 61.32 52727.12 88888.00 2006-11-27 19:04:21.404 331 18178.56 61.29 52727.07 88888.00 2006-11-27 19:04:21.904 331 18178.60 61.31 52727.11 88888.00 2006-11-27 19:04:22.404 331 18178.73 61.33 52727.15 88888.00 2006-11-27 19:04:22.904 331 18178.71 61.31 52727.07 88888.00 2006-11-27 19:04:23.404 331 18178.63 61.19 52727.04 88888.00 2006-11-27 19:04:23.904 331 18178.68 61.30 52727.04 88888.00 2006-11-27 19:04:24.404 331 18178.83 61.39 52726.91 88888.00 2006-11-27 19:04:24.904 331 18178.85 61.35 52727.00 88888.00 2006-11-27 19:04:25.404 331 18178.84 61.39 52727.06 88888.00 2006-11-27 19:04:25.904 331 18178.96 61.40 52726.99 88888.00 2006-11-27 19:04:26.404 331 18179.10 61.33 52726.95 88888.00 2006-11-27 19:04:26.904 331 18179.13 61.33 52726.90 88888.00 2006-11-27 19:04:27.404 331 18179.05 61.37 52726.96 88888.00 2006-11-27 19:04:27.904 331 18179.05 61.35 52726.87 88888.00 2006-11-27 19:04:28.404 331 18179.07 61.23 52726.87 88888.00 2006-11-27 19:04:28.904 331 18179.14 61.18 52726.87 88888.00 2006-11-27 19:04:29.404 331 18179.26 61.23 52726.78 88888.00 2006-11-27 19:04:29.904 331 18179.40 61.20 52726.72 88888.00 2006-11-27 19:04:30.404 331 18179.51 61.10 52726.80 88888.00 2006-11-27 19:04:30.904 331 18179.43 61.03 52726.82 88888.00 2006-11-27 19:04:31.404 331 18179.29 61.05 52726.87 88888.00 2006-11-27 19:04:31.904 331 18179.43 61.05 52726.88 88888.00 2006-11-27 19:04:32.404 331 18179.42 61.05 52726.96 88888.00 2006-11-27 19:04:32.904 331 18179.42 61.04 52727.08 88888.00 2006-11-27 19:04:33.404 331 18179.33 61.04 52727.14 88888.00 2006-11-27 19:04:33.904 331 18179.42 61.03 52727.07 88888.00 2006-11-27 19:04:34.404 331 18179.44 60.99 52726.98 88888.00 2006-11-27 19:04:34.904 331 18179.17 61.00 52727.06 88888.00 2006-11-27 19:04:35.404 331 18178.93 61.02 52727.17 88888.00 2006-11-27 19:04:35.904 331 18178.91 61.03 52727.11 88888.00 2006-11-27 19:04:36.404 331 18178.90 61.05 52727.15 88888.00 2006-11-27 19:04:36.904 331 18178.95 61.10 52727.21 88888.00 2006-11-27 19:04:37.404 331 18178.74 61.06 52727.26 88888.00 2006-11-27 19:04:37.904 331 18178.60 61.01 52727.26 88888.00 2006-11-27 19:04:38.404 331 18178.59 60.99 52727.24 88888.00 2006-11-27 19:04:38.904 331 18178.57 61.02 52727.15 88888.00 2006-11-27 19:04:39.404 331 18178.49 61.10 52727.12 88888.00 2006-11-27 19:04:39.904 331 18178.37 61.07 52727.17 88888.00 2006-11-27 19:04:40.404 331 18178.30 61.17 52727.24 88888.00 2006-11-27 19:04:40.904 331 18178.36 61.19 52727.30 88888.00 2006-11-27 19:04:41.404 331 18178.42 61.20 52727.49 88888.00 2006-11-27 19:04:41.904 331 18178.39 61.21 52727.47 88888.00 2006-11-27 19:04:42.404 331 18178.45 61.18 52727.56 88888.00 2006-11-27 19:04:42.904 331 18178.40 61.16 52727.68 88888.00 2006-11-27 19:04:43.404 331 18178.41 61.25 52727.77 88888.00 2006-11-27 19:04:43.904 331 18178.19 61.33 52727.73 88888.00 2006-11-27 19:04:44.404 331 18178.14 61.32 52727.70 88888.00 2006-11-27 19:04:44.904 331 18178.16 61.30 52727.68 88888.00 2006-11-27 19:04:45.404 331 18178.05 61.33 52727.58 88888.00 2006-11-27 19:04:45.904 331 18177.99 61.36 52727.57 88888.00 2006-11-27 19:04:46.404 331 18177.96 61.38 52727.61 88888.00 2006-11-27 19:04:46.904 331 18177.85 61.42 52727.59 88888.00 2006-11-27 19:04:47.404 331 18177.88 61.45 52727.60 88888.00 2006-11-27 19:04:47.904 331 18177.81 61.44 52727.58 88888.00 2006-11-27 19:04:48.404 331 18177.92 61.59 52727.64 88888.00 2006-11-27 19:04:48.904 331 18178.13 61.63 52727.55 88888.00 2006-11-27 19:04:49.404 331 18178.09 61.63 52727.46 88888.00 2006-11-27 19:04:49.904 331 18178.01 61.59 52727.41 88888.00 2006-11-27 19:04:50.404 331 18178.01 61.62 52727.43 88888.00 2006-11-27 19:04:50.904 331 18178.07 61.67 52727.32 88888.00 2006-11-27 19:04:51.404 331 18178.16 61.73 52727.34 88888.00 2006-11-27 19:04:51.904 331 18178.20 61.71 52727.45 88888.00 2006-11-27 19:04:52.404 331 18178.28 61.68 52727.48 88888.00 2006-11-27 19:04:52.904 331 18178.38 61.64 52727.45 88888.00 2006-11-27 19:04:53.404 331 18178.46 61.68 52727.41 88888.00 2006-11-27 19:04:53.904 331 18178.42 61.64 52727.30 88888.00 2006-11-27 19:04:54.404 331 18178.53 61.62 52727.35 88888.00 2006-11-27 19:04:54.904 331 18178.60 61.70 52727.35 88888.00 2006-11-27 19:04:55.404 331 18178.64 61.69 52727.48 88888.00 2006-11-27 19:04:55.904 331 18178.83 61.67 52727.42 88888.00 2006-11-27 19:04:56.404 331 18178.84 61.65 52727.41 88888.00 2006-11-27 19:04:56.904 331 18178.88 61.70 52727.50 88888.00 2006-11-27 19:04:57.404 331 18178.85 61.75 52727.49 88888.00 2006-11-27 19:04:57.904 331 18178.64 61.77 52727.53 88888.00 2006-11-27 19:04:58.404 331 18178.62 61.72 52727.48 88888.00 2006-11-27 19:04:58.904 331 18178.59 61.70 52727.54 88888.00 2006-11-27 19:04:59.404 331 18178.64 61.71 52727.48 88888.00 2006-11-27 19:04:59.904 331 18178.67 61.72 52727.41 88888.00 2006-11-27 19:05:00.404 331 18178.64 61.78 52727.41 88888.00 2006-11-27 19:05:00.904 331 18178.64 61.79 52727.41 88888.00 2006-11-27 19:05:01.404 331 18178.62 61.76 52727.34 88888.00 2006-11-27 19:05:01.904 331 18178.72 61.66 52727.31 88888.00 2006-11-27 19:05:02.404 331 18178.72 61.69 52727.37 88888.00 2006-11-27 19:05:02.904 331 18178.80 61.71 52727.41 88888.00 2006-11-27 19:05:03.404 331 18178.78 61.71 52727.37 88888.00 2006-11-27 19:05:03.904 331 18178.80 61.71 52727.46 88888.00 2006-11-27 19:05:04.404 331 18178.72 61.69 52727.33 88888.00 2006-11-27 19:05:04.904 331 18178.61 61.66 52727.46 88888.00 2006-11-27 19:05:05.404 331 18178.57 61.62 52727.60 88888.00 2006-11-27 19:05:05.904 331 18178.59 61.59 52727.60 88888.00 2006-11-27 19:05:06.404 331 18178.46 61.67 52727.59 88888.00 2006-11-27 19:05:06.904 331 18178.35 61.68 52727.57 88888.00 2006-11-27 19:05:07.404 331 18178.24 61.65 52727.65 88888.00 2006-11-27 19:05:07.904 331 18178.28 61.54 52727.55 88888.00 2006-11-27 19:05:08.404 331 18178.16 61.56 52727.61 88888.00 2006-11-27 19:05:08.904 331 18178.12 61.55 52727.67 88888.00 2006-11-27 19:05:09.404 331 18178.15 61.48 52727.67 88888.00 2006-11-27 19:05:09.904 331 18177.93 61.48 52727.73 88888.00 2006-11-27 19:05:10.404 331 18177.63 61.49 52727.67 88888.00 2006-11-27 19:05:10.904 331 18177.69 61.47 52727.65 88888.00 2006-11-27 19:05:11.404 331 18177.84 61.42 52727.67 88888.00 2006-11-27 19:05:11.904 331 18177.79 61.47 52727.66 88888.00 2006-11-27 19:05:12.404 331 18177.63 61.51 52727.59 88888.00 2006-11-27 19:05:12.904 331 18177.60 61.47 52727.59 88888.00 2006-11-27 19:05:13.404 331 18177.61 61.39 52727.48 88888.00 2006-11-27 19:05:13.904 331 18177.74 61.29 52727.57 88888.00 2006-11-27 19:05:14.404 331 18177.63 61.31 52727.65 88888.00 2006-11-27 19:05:14.904 331 18177.55 61.35 52727.80 88888.00 2006-11-27 19:05:15.404 331 18177.43 61.31 52727.67 88888.00 2006-11-27 19:05:15.904 331 18177.47 61.32 52727.54 88888.00 2006-11-27 19:05:16.404 331 18177.59 61.34 52727.52 88888.00 2006-11-27 19:05:16.904 331 18177.52 61.33 52727.50 88888.00 2006-11-27 19:05:17.404 331 18177.47 61.39 52727.56 88888.00 2006-11-27 19:05:17.904 331 18177.50 61.39 52727.56 88888.00 2006-11-27 19:05:18.404 331 18177.52 61.37 52727.56 88888.00 2006-11-27 19:05:18.904 331 18177.64 61.40 52727.58 88888.00 2006-11-27 19:05:19.404 331 18177.63 61.46 52727.58 88888.00 2006-11-27 19:05:19.904 331 18177.64 61.45 52727.55 88888.00 2006-11-27 19:05:20.404 331 18177.58 61.40 52727.53 88888.00 2006-11-27 19:05:20.904 331 18177.62 61.38 52727.49 88888.00 2006-11-27 19:05:21.404 331 18177.74 61.50 52727.49 88888.00 2006-11-27 19:05:21.904 331 18177.65 61.57 52727.52 88888.00 2006-11-27 19:05:22.404 331 18177.72 61.52 52727.54 88888.00 2006-11-27 19:05:22.904 331 18177.64 61.56 52727.53 88888.00 2006-11-27 19:05:23.404 331 18177.73 61.66 52727.50 88888.00 2006-11-27 19:05:23.904 331 18177.77 61.66 52727.65 88888.00 2006-11-27 19:05:24.404 331 18177.92 61.65 52727.56 88888.00 2006-11-27 19:05:24.904 331 18178.04 61.68 52727.49 88888.00 2006-11-27 19:05:25.404 331 18178.04 61.69 52727.57 88888.00 2006-11-27 19:05:25.904 331 18177.96 61.76 52727.48 88888.00 2006-11-27 19:05:26.404 331 18178.06 61.76 52727.43 88888.00 2006-11-27 19:05:26.904 331 18178.13 61.77 52727.44 88888.00 2006-11-27 19:05:27.404 331 18178.02 61.76 52727.53 88888.00 2006-11-27 19:05:27.904 331 18178.03 61.85 52727.61 88888.00 2006-11-27 19:05:28.404 331 18178.09 61.92 52727.54 88888.00 2006-11-27 19:05:28.904 331 18178.21 61.85 52727.65 88888.00 2006-11-27 19:05:29.404 331 18178.37 61.84 52727.65 88888.00 2006-11-27 19:05:29.904 331 18178.36 61.91 52727.68 88888.00 2006-11-27 19:05:30.404 331 18178.45 61.92 52727.60 88888.00 2006-11-27 19:05:30.904 331 18178.40 61.89 52727.56 88888.00 2006-11-27 19:05:31.404 331 18178.34 61.83 52727.54 88888.00 2006-11-27 19:05:31.904 331 18178.27 61.85 52727.53 88888.00 2006-11-27 19:05:32.404 331 18178.31 61.78 52727.48 88888.00 2006-11-27 19:05:32.904 331 18178.46 61.72 52727.45 88888.00 2006-11-27 19:05:33.404 331 18178.50 61.81 52727.43 88888.00 2006-11-27 19:05:33.904 331 18178.41 61.82 52727.43 88888.00 2006-11-27 19:05:34.404 331 18178.55 61.71 52727.47 88888.00 2006-11-27 19:05:34.904 331 18178.64 61.76 52727.44 88888.00 2006-11-27 19:05:35.404 331 18178.64 61.75 52727.52 88888.00 2006-11-27 19:05:35.904 331 18178.55 61.67 52727.59 88888.00 2006-11-27 19:05:36.404 331 18178.39 61.77 52727.56 88888.00 2006-11-27 19:05:36.904 331 18178.38 61.76 52727.67 88888.00 2006-11-27 19:05:37.404 331 18178.26 61.63 52727.68 88888.00 2006-11-27 19:05:37.904 331 18178.25 61.56 52727.65 88888.00 2006-11-27 19:05:38.404 331 18178.02 61.59 52727.62 88888.00 2006-11-27 19:05:38.904 331 18177.97 61.67 52727.62 88888.00 2006-11-27 19:05:39.404 331 18178.02 61.69 52727.54 88888.00 2006-11-27 19:05:39.904 331 18178.12 61.59 52727.53 88888.00 2006-11-27 19:05:40.404 331 18178.13 61.65 52727.52 88888.00 2006-11-27 19:05:40.904 331 18178.09 61.67 52727.57 88888.00 2006-11-27 19:05:41.404 331 18177.98 61.71 52727.59 88888.00 2006-11-27 19:05:41.904 331 18178.02 61.73 52727.59 88888.00 2006-11-27 19:05:42.404 331 18177.96 61.81 52727.55 88888.00 2006-11-27 19:05:42.904 331 18177.84 61.72 52727.49 88888.00 2006-11-27 19:05:43.404 331 18177.81 61.67 52727.60 88888.00 2006-11-27 19:05:43.904 331 18177.86 61.69 52727.75 88888.00 2006-11-27 19:05:44.404 331 18177.87 61.73 52727.65 88888.00 2006-11-27 19:05:44.904 331 18177.90 61.76 52727.64 88888.00 2006-11-27 19:05:45.404 331 18177.75 61.81 52727.68 88888.00 2006-11-27 19:05:45.904 331 18177.69 61.86 52727.64 88888.00 2006-11-27 19:05:46.404 331 18177.72 61.86 52727.54 88888.00 2006-11-27 19:05:46.904 331 18177.69 62.04 52727.37 88888.00 2006-11-27 19:05:47.404 331 18177.60 62.13 52727.38 88888.00 2006-11-27 19:05:47.904 331 18177.76 62.15 52727.59 88888.00 2006-11-27 19:05:48.404 331 18177.74 62.15 52727.61 88888.00 2006-11-27 19:05:48.904 331 18177.68 62.22 52727.64 88888.00 2006-11-27 19:05:49.404 331 18177.76 62.28 52727.58 88888.00 2006-11-27 19:05:49.904 331 18177.66 62.30 52727.50 88888.00 2006-11-27 19:05:50.404 331 18177.73 62.30 52727.45 88888.00 2006-11-27 19:05:50.904 331 18177.79 62.33 52727.45 88888.00 2006-11-27 19:05:51.404 331 18177.86 62.40 52727.52 88888.00 2006-11-27 19:05:51.904 331 18177.86 62.39 52727.58 88888.00 2006-11-27 19:05:52.404 331 18177.88 62.26 52727.56 88888.00 2006-11-27 19:05:52.904 331 18177.92 62.22 52727.46 88888.00 2006-11-27 19:05:53.404 331 18178.05 62.29 52727.36 88888.00 2006-11-27 19:05:53.904 331 18178.15 62.29 52727.37 88888.00 2006-11-27 19:05:54.404 331 18177.96 62.25 52727.44 88888.00 2006-11-27 19:05:54.904 331 18178.04 62.23 52727.42 88888.00 2006-11-27 19:05:55.404 331 18178.18 62.30 52727.44 88888.00 2006-11-27 19:05:55.904 331 18178.26 62.29 52727.45 88888.00 2006-11-27 19:05:56.404 331 18178.14 62.23 52727.41 88888.00 2006-11-27 19:05:56.904 331 18178.08 62.22 52727.42 88888.00 2006-11-27 19:05:57.404 331 18177.99 62.24 52727.48 88888.00 2006-11-27 19:05:57.904 331 18178.10 62.19 52727.53 88888.00 2006-11-27 19:05:58.404 331 18178.15 62.16 52727.48 88888.00 2006-11-27 19:05:58.904 331 18178.12 62.07 52727.41 88888.00 2006-11-27 19:05:59.404 331 18178.26 62.01 52727.42 88888.00 2006-11-27 19:05:59.904 331 18178.38 62.06 52727.49 88888.00 2006-11-27 19:06:00.404 331 18178.40 62.10 52727.48 88888.00 2006-11-27 19:06:00.904 331 18178.45 62.04 52727.38 88888.00 2006-11-27 19:06:01.404 331 18178.44 62.00 52727.44 88888.00 2006-11-27 19:06:01.904 331 18178.40 61.95 52727.48 88888.00 2006-11-27 19:06:02.404 331 18178.46 61.85 52727.50 88888.00 2006-11-27 19:06:02.904 331 18178.35 61.83 52727.46 88888.00 2006-11-27 19:06:03.404 331 18178.37 61.88 52727.41 88888.00 2006-11-27 19:06:03.904 331 18178.40 61.81 52727.46 88888.00 2006-11-27 19:06:04.404 331 18178.28 61.79 52727.48 88888.00 2006-11-27 19:06:04.904 331 18178.18 61.81 52727.44 88888.00 2006-11-27 19:06:05.404 331 18178.17 61.72 52727.44 88888.00 2006-11-27 19:06:05.904 331 18178.29 61.78 52727.44 88888.00 2006-11-27 19:06:06.404 331 18178.29 61.81 52727.41 88888.00 2006-11-27 19:06:06.904 331 18178.17 61.81 52727.36 88888.00 2006-11-27 19:06:07.404 331 18178.12 61.75 52727.30 88888.00 2006-11-27 19:06:07.904 331 18178.24 61.70 52727.36 88888.00 2006-11-27 19:06:08.404 331 18178.37 61.71 52727.33 88888.00 2006-11-27 19:06:08.904 331 18178.35 61.77 52727.37 88888.00 2006-11-27 19:06:09.404 331 18178.29 61.76 52727.40 88888.00 2006-11-27 19:06:09.904 331 18178.26 61.78 52727.47 88888.00 2006-11-27 19:06:10.404 331 18178.19 61.77 52727.31 88888.00 2006-11-27 19:06:10.904 331 18178.20 61.81 52727.31 88888.00 2006-11-27 19:06:11.404 331 18178.21 61.87 52727.40 88888.00 2006-11-27 19:06:11.904 331 18178.27 61.87 52727.35 88888.00 2006-11-27 19:06:12.404 331 18178.33 61.89 52727.24 88888.00 2006-11-27 19:06:12.904 331 18178.21 61.90 52727.17 88888.00 2006-11-27 19:06:13.404 331 18178.19 61.94 52727.27 88888.00 2006-11-27 19:06:13.904 331 18178.25 62.00 52727.26 88888.00 2006-11-27 19:06:14.404 331 18178.23 61.99 52727.20 88888.00 2006-11-27 19:06:14.904 331 18178.09 62.00 52727.41 88888.00 2006-11-27 19:06:15.404 331 18177.91 62.04 52727.41 88888.00 2006-11-27 19:06:15.904 331 18177.92 61.99 52727.33 88888.00 2006-11-27 19:06:16.404 331 18177.97 62.07 52727.14 88888.00 2006-11-27 19:06:16.904 331 18178.02 61.99 52727.07 88888.00 2006-11-27 19:06:17.404 331 18178.12 61.98 52727.15 88888.00 2006-11-27 19:06:17.904 331 18178.16 61.96 52727.20 88888.00 2006-11-27 19:06:18.404 331 18178.20 61.95 52727.21 88888.00 2006-11-27 19:06:18.904 331 18178.09 62.03 52727.19 88888.00 2006-11-27 19:06:19.404 331 18178.06 62.13 52727.19 88888.00 2006-11-27 19:06:19.904 331 18177.98 62.18 52727.06 88888.00 2006-11-27 19:06:20.404 331 18177.99 62.23 52726.95 88888.00 2006-11-27 19:06:20.904 331 18178.02 62.25 52727.14 88888.00 2006-11-27 19:06:21.404 331 18178.08 62.29 52727.27 88888.00 2006-11-27 19:06:21.904 331 18178.09 62.31 52727.29 88888.00 2006-11-27 19:06:22.404 331 18178.13 62.31 52727.21 88888.00 2006-11-27 19:06:22.904 331 18178.26 62.32 52727.26 88888.00 2006-11-27 19:06:23.404 331 18178.28 62.31 52727.40 88888.00 2006-11-27 19:06:23.904 331 18178.35 62.35 52727.38 88888.00 2006-11-27 19:06:24.404 331 18178.39 62.35 52727.41 88888.00 2006-11-27 19:06:24.904 331 18178.28 62.37 52727.34 88888.00 2006-11-27 19:06:25.404 331 18178.30 62.37 52727.34 88888.00 2006-11-27 19:06:25.904 331 18178.37 62.35 52727.24 88888.00 2006-11-27 19:06:26.404 331 18178.13 62.38 52727.32 88888.00 2006-11-27 19:06:26.904 331 18178.28 62.44 52727.26 88888.00 2006-11-27 19:06:27.404 331 18178.34 62.45 52727.24 88888.00 2006-11-27 19:06:27.904 331 18178.41 62.43 52727.24 88888.00 2006-11-27 19:06:28.404 331 18178.50 62.41 52727.31 88888.00 2006-11-27 19:06:28.904 331 18178.47 62.38 52727.21 88888.00 2006-11-27 19:06:29.404 331 18178.52 62.40 52727.21 88888.00 2006-11-27 19:06:29.904 331 18178.62 62.31 52727.18 88888.00 2006-11-27 19:06:30.404 331 18178.62 62.26 52727.18 88888.00 2006-11-27 19:06:30.904 331 18178.58 62.26 52727.24 88888.00 2006-11-27 19:06:31.404 331 18178.59 62.14 52727.20 88888.00 2006-11-27 19:06:31.904 331 18178.61 62.12 52727.18 88888.00 2006-11-27 19:06:32.404 331 18178.73 62.10 52727.25 88888.00 2006-11-27 19:06:32.904 331 18178.74 62.14 52727.33 88888.00 2006-11-27 19:06:33.404 331 18178.75 62.09 52727.30 88888.00 2006-11-27 19:06:33.904 331 18178.73 62.14 52727.24 88888.00 2006-11-27 19:06:34.404 331 18178.79 62.22 52727.15 88888.00 2006-11-27 19:06:34.904 331 18178.90 62.31 52727.20 88888.00 2006-11-27 19:06:35.404 331 18178.81 62.25 52727.30 88888.00 2006-11-27 19:06:35.904 331 18178.88 62.17 52727.22 88888.00 2006-11-27 19:06:36.404 331 18178.80 62.12 52727.13 88888.00 2006-11-27 19:06:36.904 331 18178.73 62.17 52727.20 88888.00 2006-11-27 19:06:37.404 331 18178.63 62.18 52727.09 88888.00 2006-11-27 19:06:37.904 331 18178.72 62.24 52727.11 88888.00 2006-11-27 19:06:38.404 331 18178.90 62.22 52727.10 88888.00 2006-11-27 19:06:38.904 331 18178.92 62.16 52727.06 88888.00 2006-11-27 19:06:39.404 331 18178.80 62.18 52727.09 88888.00 2006-11-27 19:06:39.904 331 18178.77 62.16 52727.03 88888.00 2006-11-27 19:06:40.404 331 18178.89 62.08 52727.03 88888.00 2006-11-27 19:06:40.904 331 18178.88 62.02 52727.11 88888.00 2006-11-27 19:06:41.404 331 18178.78 62.02 52727.08 88888.00 2006-11-27 19:06:41.904 331 18178.75 61.96 52727.11 88888.00 2006-11-27 19:06:42.404 331 18178.81 61.95 52727.10 88888.00 2006-11-27 19:06:42.904 331 18178.72 61.98 52727.12 88888.00 2006-11-27 19:06:43.404 331 18178.74 61.87 52726.97 88888.00 2006-11-27 19:06:43.904 331 18178.66 61.87 52726.96 88888.00 2006-11-27 19:06:44.404 331 18178.62 61.85 52727.00 88888.00 2006-11-27 19:06:44.904 331 18178.64 61.90 52726.99 88888.00 2006-11-27 19:06:45.404 331 18178.58 61.87 52727.04 88888.00 2006-11-27 19:06:45.904 331 18178.52 61.84 52727.14 88888.00 2006-11-27 19:06:46.404 331 18178.47 61.81 52727.12 88888.00 2006-11-27 19:06:46.904 331 18178.50 61.91 52727.09 88888.00 2006-11-27 19:06:47.404 331 18178.29 61.91 52727.11 88888.00 2006-11-27 19:06:47.904 331 18178.15 61.85 52727.12 88888.00 2006-11-27 19:06:48.404 331 18178.14 61.87 52727.07 88888.00 2006-11-27 19:06:48.904 331 18178.27 61.83 52727.04 88888.00 2006-11-27 19:06:49.404 331 18178.27 61.80 52727.07 88888.00 2006-11-27 19:06:49.904 331 18178.30 61.80 52727.13 88888.00 2006-11-27 19:06:50.404 331 18178.25 61.77 52727.04 88888.00 2006-11-27 19:06:50.904 331 18178.34 61.77 52727.04 88888.00 2006-11-27 19:06:51.404 331 18178.39 61.79 52727.08 88888.00 2006-11-27 19:06:51.904 331 18178.26 61.77 52727.09 88888.00 2006-11-27 19:06:52.404 331 18178.27 61.73 52727.03 88888.00 2006-11-27 19:06:52.904 331 18178.30 61.69 52727.10 88888.00 2006-11-27 19:06:53.404 331 18178.26 61.69 52727.20 88888.00 2006-11-27 19:06:53.904 331 18178.15 61.76 52727.30 88888.00 2006-11-27 19:06:54.404 331 18178.09 61.87 52727.26 88888.00 2006-11-27 19:06:54.904 331 18178.12 61.88 52727.36 88888.00 2006-11-27 19:06:55.404 331 18178.13 61.82 52727.42 88888.00 2006-11-27 19:06:55.904 331 18178.12 61.76 52727.47 88888.00 2006-11-27 19:06:56.404 331 18178.19 61.75 52727.45 88888.00 2006-11-27 19:06:56.904 331 18178.16 61.72 52727.47 88888.00 2006-11-27 19:06:57.404 331 18178.05 61.66 52727.43 88888.00 2006-11-27 19:06:57.904 331 18178.03 61.64 52727.43 88888.00 2006-11-27 19:06:58.404 331 18178.07 61.65 52727.59 88888.00 2006-11-27 19:06:58.904 331 18178.19 61.68 52727.53 88888.00 2006-11-27 19:06:59.404 331 18178.18 61.65 52727.56 88888.00 2006-11-27 19:06:59.904 331 18178.13 61.62 52727.45 88888.00 2006-11-27 19:07:00.404 331 18178.10 61.66 52727.53 88888.00 2006-11-27 19:07:00.904 331 18178.09 61.74 52727.47 88888.00 2006-11-27 19:07:01.404 331 18177.86 61.70 52727.44 88888.00 2006-11-27 19:07:01.904 331 18177.76 61.59 52727.36 88888.00 2006-11-27 19:07:02.404 331 18177.93 61.55 52727.41 88888.00 2006-11-27 19:07:02.904 331 18177.83 61.53 52727.41 88888.00 2006-11-27 19:07:03.404 331 18177.84 61.45 52727.49 88888.00 2006-11-27 19:07:03.904 331 18177.87 61.47 52727.56 88888.00 2006-11-27 19:07:04.404 331 18177.97 61.51 52727.49 88888.00 2006-11-27 19:07:04.904 331 18178.02 61.53 52727.37 88888.00 2006-11-27 19:07:05.404 331 18178.14 61.46 52727.42 88888.00 2006-11-27 19:07:05.904 331 18178.26 61.51 52727.44 88888.00 2006-11-27 19:07:06.404 331 18178.36 61.55 52727.40 88888.00 2006-11-27 19:07:06.904 331 18178.44 61.56 52727.37 88888.00 2006-11-27 19:07:07.404 331 18178.28 61.57 52727.40 88888.00 2006-11-27 19:07:07.904 331 18178.27 61.55 52727.43 88888.00 2006-11-27 19:07:08.404 331 18178.28 61.58 52727.44 88888.00 2006-11-27 19:07:08.904 331 18178.33 61.65 52727.50 88888.00 2006-11-27 19:07:09.404 331 18178.44 61.70 52727.53 88888.00 2006-11-27 19:07:09.904 331 18178.46 61.74 52727.52 88888.00 2006-11-27 19:07:10.404 331 18178.50 61.77 52727.31 88888.00 2006-11-27 19:07:10.904 331 18178.46 61.81 52727.34 88888.00 2006-11-27 19:07:11.404 331 18178.42 61.81 52727.37 88888.00 2006-11-27 19:07:11.904 331 18178.47 61.87 52727.34 88888.00 2006-11-27 19:07:12.404 331 18178.52 61.92 52727.33 88888.00 2006-11-27 19:07:12.904 331 18178.49 61.89 52727.47 88888.00 2006-11-27 19:07:13.404 331 18178.42 61.89 52727.35 88888.00 2006-11-27 19:07:13.904 331 18178.50 61.90 52727.31 88888.00 2006-11-27 19:07:14.404 331 18178.48 62.05 52727.36 88888.00 2006-11-27 19:07:14.904 331 18178.41 62.12 52727.38 88888.00 2006-11-27 19:07:15.404 331 18178.49 62.20 52727.37 88888.00 2006-11-27 19:07:15.904 331 18178.48 62.20 52727.34 88888.00 2006-11-27 19:07:16.404 331 18178.49 62.15 52727.41 88888.00 2006-11-27 19:07:16.904 331 18178.46 62.14 52727.36 88888.00 2006-11-27 19:07:17.404 331 18178.48 62.10 52727.26 88888.00 2006-11-27 19:07:17.904 331 18178.35 62.02 52727.32 88888.00 2006-11-27 19:07:18.404 331 18178.42 62.09 52727.38 88888.00 2006-11-27 19:07:18.904 331 18178.38 62.17 52727.37 88888.00 2006-11-27 19:07:19.404 331 18178.10 62.23 52727.31 88888.00 2006-11-27 19:07:19.904 331 18178.13 62.29 52727.32 88888.00 2006-11-27 19:07:20.404 331 18178.19 62.25 52727.40 88888.00 2006-11-27 19:07:20.904 331 18178.26 62.22 52727.41 88888.00 2006-11-27 19:07:21.404 331 18178.21 62.19 52727.38 88888.00 2006-11-27 19:07:21.904 331 18178.19 62.16 52727.30 88888.00 2006-11-27 19:07:22.404 331 18177.93 62.19 52727.25 88888.00 2006-11-27 19:07:22.904 331 18177.82 62.20 52727.36 88888.00 2006-11-27 19:07:23.404 331 18177.82 62.23 52727.34 88888.00 2006-11-27 19:07:23.904 331 18177.84 62.22 52727.30 88888.00 2006-11-27 19:07:24.404 331 18177.77 62.12 52727.43 88888.00 2006-11-27 19:07:24.904 331 18177.70 62.07 52727.48 88888.00 2006-11-27 19:07:25.404 331 18177.70 62.10 52727.47 88888.00 2006-11-27 19:07:25.904 331 18177.76 62.10 52727.47 88888.00 2006-11-27 19:07:26.404 331 18177.86 62.03 52727.42 88888.00 2006-11-27 19:07:26.904 331 18177.75 61.95 52727.48 88888.00 2006-11-27 19:07:27.404 331 18177.75 61.92 52727.41 88888.00 2006-11-27 19:07:27.904 331 18177.75 61.92 52727.47 88888.00 2006-11-27 19:07:28.404 331 18177.69 61.97 52727.56 88888.00 2006-11-27 19:07:28.904 331 18177.66 61.98 52727.54 88888.00 2006-11-27 19:07:29.404 331 18177.61 62.00 52727.45 88888.00 2006-11-27 19:07:29.904 331 18177.65 62.06 52727.43 88888.00 2006-11-27 19:07:30.404 331 18177.69 62.09 52727.33 88888.00 2006-11-27 19:07:30.904 331 18177.71 62.03 52727.34 88888.00 2006-11-27 19:07:31.404 331 18177.66 61.91 52727.37 88888.00 2006-11-27 19:07:31.904 331 18177.69 61.90 52727.44 88888.00 2006-11-27 19:07:32.404 331 18177.63 61.94 52727.43 88888.00 2006-11-27 19:07:32.904 331 18177.68 61.96 52727.34 88888.00 2006-11-27 19:07:33.404 331 18177.77 61.95 52727.26 88888.00 2006-11-27 19:07:33.904 331 18177.81 61.91 52727.20 88888.00 2006-11-27 19:07:34.404 331 18177.81 61.90 52727.22 88888.00 2006-11-27 19:07:34.904 331 18177.75 61.97 52727.19 88888.00 2006-11-27 19:07:35.404 331 18177.69 62.00 52727.14 88888.00 2006-11-27 19:07:35.904 331 18177.64 61.99 52727.23 88888.00 2006-11-27 19:07:36.404 331 18177.75 61.99 52727.30 88888.00 2006-11-27 19:07:36.904 331 18177.79 62.05 52727.35 88888.00 2006-11-27 19:07:37.404 331 18177.83 62.05 52727.56 88888.00 2006-11-27 19:07:37.904 331 18177.84 62.09 52727.56 88888.00 2006-11-27 19:07:38.404 331 18177.87 62.08 52727.47 88888.00 2006-11-27 19:07:38.904 331 18177.87 62.04 52727.48 88888.00 2006-11-27 19:07:39.404 331 18177.88 62.13 52727.37 88888.00 2006-11-27 19:07:39.904 331 18177.80 62.14 52727.25 88888.00 2006-11-27 19:07:40.404 331 18177.80 62.19 52727.32 88888.00 2006-11-27 19:07:40.904 331 18177.83 62.14 52727.38 88888.00 2006-11-27 19:07:41.404 331 18177.86 62.08 52727.45 88888.00 2006-11-27 19:07:41.904 331 18177.96 62.07 52727.47 88888.00 2006-11-27 19:07:42.404 331 18178.01 62.08 52727.41 88888.00 2006-11-27 19:07:42.904 331 18178.15 62.09 52727.25 88888.00 2006-11-27 19:07:43.404 331 18178.07 62.04 52727.25 88888.00 2006-11-27 19:07:43.904 331 18178.05 62.04 52727.32 88888.00 2006-11-27 19:07:44.404 331 18177.93 62.02 52727.33 88888.00 2006-11-27 19:07:44.904 331 18177.92 61.98 52727.33 88888.00 2006-11-27 19:07:45.404 331 18177.93 62.00 52727.24 88888.00 2006-11-27 19:07:45.904 331 18178.01 61.96 52727.22 88888.00 2006-11-27 19:07:46.404 331 18177.98 61.98 52727.30 88888.00 2006-11-27 19:07:46.904 331 18177.88 62.02 52727.36 88888.00 2006-11-27 19:07:47.404 331 18177.85 62.01 52727.31 88888.00 2006-11-27 19:07:47.904 331 18177.92 62.05 52727.36 88888.00 2006-11-27 19:07:48.404 331 18177.84 62.03 52727.35 88888.00 2006-11-27 19:07:48.904 331 18177.83 61.96 52727.34 88888.00 2006-11-27 19:07:49.404 331 18177.95 61.94 52727.29 88888.00 2006-11-27 19:07:49.904 331 18177.81 61.89 52727.24 88888.00 2006-11-27 19:07:50.404 331 18177.75 61.91 52727.21 88888.00 2006-11-27 19:07:50.904 331 18177.86 61.99 52727.31 88888.00 2006-11-27 19:07:51.404 331 18177.94 62.06 52727.49 88888.00 2006-11-27 19:07:51.904 331 18177.88 62.10 52727.44 88888.00 2006-11-27 19:07:52.404 331 18177.75 62.14 52727.35 88888.00 2006-11-27 19:07:52.904 331 18177.69 62.05 52727.47 88888.00 2006-11-27 19:07:53.404 331 18177.58 62.02 52727.48 88888.00 2006-11-27 19:07:53.904 331 18177.43 62.00 52727.47 88888.00 2006-11-27 19:07:54.404 331 18177.32 62.01 52727.47 88888.00 2006-11-27 19:07:54.904 331 18177.28 62.01 52727.52 88888.00 2006-11-27 19:07:55.404 331 18177.25 62.02 52727.58 88888.00 2006-11-27 19:07:55.904 331 18177.31 62.02 52727.56 88888.00 2006-11-27 19:07:56.404 331 18177.12 62.09 52727.38 88888.00 2006-11-27 19:07:56.904 331 18177.07 62.05 52727.53 88888.00 2006-11-27 19:07:57.404 331 18177.10 62.04 52727.64 88888.00 2006-11-27 19:07:57.904 331 18177.01 62.01 52727.66 88888.00 2006-11-27 19:07:58.404 331 18177.14 62.01 52727.61 88888.00 2006-11-27 19:07:58.904 331 18177.09 62.02 52727.57 88888.00 2006-11-27 19:07:59.404 331 18177.06 62.04 52727.67 88888.00 2006-11-27 19:07:59.904 331 18176.99 62.03 52727.65 88888.00 2006-11-27 19:08:00.404 331 18177.15 62.02 52727.60 88888.00 2006-11-27 19:08:00.904 331 18177.26 62.05 52727.58 88888.00 2006-11-27 19:08:01.404 331 18177.28 62.04 52727.53 88888.00 2006-11-27 19:08:01.904 331 18177.28 62.06 52727.36 88888.00 2006-11-27 19:08:02.404 331 18177.25 62.20 52727.41 88888.00 2006-11-27 19:08:02.904 331 18177.23 62.24 52727.52 88888.00 2006-11-27 19:08:03.404 331 18177.39 62.28 52727.56 88888.00 2006-11-27 19:08:03.904 331 18177.42 62.29 52727.49 88888.00 2006-11-27 19:08:04.404 331 18177.41 62.31 52727.41 88888.00 2006-11-27 19:08:04.904 331 18177.37 62.31 52727.40 88888.00 2006-11-27 19:08:05.404 331 18177.40 62.39 52727.42 88888.00 2006-11-27 19:08:05.904 331 18177.38 62.43 52727.30 88888.00 2006-11-27 19:08:06.404 331 18177.30 62.45 52727.36 88888.00 2006-11-27 19:08:06.904 331 18177.38 62.45 52727.38 88888.00 2006-11-27 19:08:07.404 331 18177.52 62.47 52727.40 88888.00 2006-11-27 19:08:07.904 331 18177.66 62.47 52727.31 88888.00 2006-11-27 19:08:08.404 331 18177.50 62.46 52727.29 88888.00 2006-11-27 19:08:08.904 331 18177.50 62.47 52727.27 88888.00 2006-11-27 19:08:09.404 331 18177.58 62.50 52727.22 88888.00 2006-11-27 19:08:09.904 331 18177.53 62.43 52727.27 88888.00 2006-11-27 19:08:10.404 331 18177.60 62.36 52727.26 88888.00 2006-11-27 19:08:10.904 331 18177.68 62.38 52727.21 88888.00 2006-11-27 19:08:11.404 331 18177.75 62.46 52727.25 88888.00 2006-11-27 19:08:11.904 331 18177.72 62.44 52727.14 88888.00 2006-11-27 19:08:12.404 331 18177.63 62.45 52727.07 88888.00 2006-11-27 19:08:12.904 331 18177.69 62.34 52727.19 88888.00 2006-11-27 19:08:13.404 331 18177.66 62.31 52727.09 88888.00 2006-11-27 19:08:13.904 331 18177.72 62.28 52727.09 88888.00 2006-11-27 19:08:14.404 331 18177.84 62.35 52727.12 88888.00 2006-11-27 19:08:14.904 331 18177.88 62.39 52727.19 88888.00 2006-11-27 19:08:15.404 331 18177.83 62.38 52727.27 88888.00 2006-11-27 19:08:15.904 331 18177.82 62.37 52727.32 88888.00 2006-11-27 19:08:16.404 331 18177.82 62.30 52727.38 88888.00 2006-11-27 19:08:16.904 331 18177.76 62.25 52727.38 88888.00 2006-11-27 19:08:17.404 331 18177.71 62.29 52727.26 88888.00 2006-11-27 19:08:17.904 331 18177.76 62.29 52727.25 88888.00 2006-11-27 19:08:18.404 331 18177.75 62.28 52727.22 88888.00 2006-11-27 19:08:18.904 331 18177.73 62.29 52727.23 88888.00 2006-11-27 19:08:19.404 331 18177.71 62.30 52727.27 88888.00 2006-11-27 19:08:19.904 331 18177.75 62.32 52727.13 88888.00 2006-11-27 19:08:20.404 331 18177.82 62.31 52727.07 88888.00 2006-11-27 19:08:20.904 331 18177.73 62.35 52727.18 88888.00 2006-11-27 19:08:21.404 331 18177.50 62.47 52727.31 88888.00 2006-11-27 19:08:21.904 331 18177.43 62.48 52727.19 88888.00 2006-11-27 19:08:22.404 331 18177.42 62.39 52727.19 88888.00 2006-11-27 19:08:22.904 331 18177.42 62.40 52727.17 88888.00 2006-11-27 19:08:23.404 331 18177.47 62.52 52727.11 88888.00 2006-11-27 19:08:23.904 331 18177.42 62.46 52727.09 88888.00 2006-11-27 19:08:24.404 331 18177.39 62.50 52727.09 88888.00 2006-11-27 19:08:24.904 331 18177.38 62.49 52727.14 88888.00 2006-11-27 19:08:25.404 331 18177.32 62.49 52727.24 88888.00 2006-11-27 19:08:25.904 331 18177.26 62.56 52727.14 88888.00 2006-11-27 19:08:26.404 331 18177.14 62.51 52726.99 88888.00 2006-11-27 19:08:26.904 331 18177.23 62.49 52727.09 88888.00 2006-11-27 19:08:27.404 331 18177.19 62.52 52727.18 88888.00 2006-11-27 19:08:27.904 331 18177.05 62.51 52727.11 88888.00 2006-11-27 19:08:28.404 331 18177.14 62.55 52727.07 88888.00 2006-11-27 19:08:28.904 331 18177.20 62.52 52727.11 88888.00 2006-11-27 19:08:29.404 331 18177.15 62.47 52727.14 88888.00 2006-11-27 19:08:29.904 331 18177.18 62.47 52727.15 88888.00 2006-11-27 19:08:30.404 331 18177.12 62.45 52727.21 88888.00 2006-11-27 19:08:30.904 331 18177.20 62.47 52727.12 88888.00 2006-11-27 19:08:31.404 331 18177.05 62.53 52727.11 88888.00 2006-11-27 19:08:31.904 331 18176.99 62.54 52727.09 88888.00 2006-11-27 19:08:32.404 331 18177.03 62.56 52727.06 88888.00 2006-11-27 19:08:32.904 331 18177.03 62.54 52727.10 88888.00 2006-11-27 19:08:33.404 331 18177.04 62.47 52727.07 88888.00 2006-11-27 19:08:33.904 331 18176.95 62.45 52726.99 88888.00 2006-11-27 19:08:34.404 331 18176.89 62.49 52726.98 88888.00 2006-11-27 19:08:34.904 331 18177.10 62.45 52726.97 88888.00 2006-11-27 19:08:35.404 331 18177.26 62.47 52726.97 88888.00 2006-11-27 19:08:35.904 331 18177.20 62.46 52726.97 88888.00 2006-11-27 19:08:36.404 331 18177.20 62.42 52727.03 88888.00 2006-11-27 19:08:36.904 331 18177.33 62.32 52727.00 88888.00 2006-11-27 19:08:37.404 331 18177.41 62.23 52726.86 88888.00 2006-11-27 19:08:37.904 331 18177.41 62.22 52726.95 88888.00 2006-11-27 19:08:38.404 331 18177.30 62.18 52726.89 88888.00 2006-11-27 19:08:38.904 331 18177.52 62.12 52726.91 88888.00 2006-11-27 19:08:39.404 331 18177.52 62.05 52726.86 88888.00 2006-11-27 19:08:39.904 331 18177.50 61.97 52726.83 88888.00 2006-11-27 19:08:40.404 331 18177.42 62.10 52726.83 88888.00 2006-11-27 19:08:40.904 331 18177.57 62.17 52726.78 88888.00 2006-11-27 19:08:41.404 331 18177.64 62.14 52726.80 88888.00 2006-11-27 19:08:41.904 331 18177.70 62.08 52726.76 88888.00 2006-11-27 19:08:42.404 331 18177.57 62.04 52726.68 88888.00 2006-11-27 19:08:42.904 331 18177.40 61.96 52726.73 88888.00 2006-11-27 19:08:43.404 331 18177.57 61.94 52726.75 88888.00 2006-11-27 19:08:43.904 331 18177.80 61.92 52726.77 88888.00 2006-11-27 19:08:44.404 331 18177.82 61.97 52726.68 88888.00 2006-11-27 19:08:44.904 331 18177.80 62.03 52726.56 88888.00 2006-11-27 19:08:45.404 331 18177.90 61.96 52726.56 88888.00 2006-11-27 19:08:45.904 331 18177.94 61.79 52726.64 88888.00 2006-11-27 19:08:46.404 331 18178.02 61.79 52726.67 88888.00 2006-11-27 19:08:46.904 331 18178.03 61.81 52726.68 88888.00 2006-11-27 19:08:47.404 331 18178.05 61.80 52726.84 88888.00 2006-11-27 19:08:47.904 331 18178.08 61.84 52726.74 88888.00 2006-11-27 19:08:48.404 331 18178.05 61.87 52726.72 88888.00 2006-11-27 19:08:48.904 331 18177.98 61.80 52726.82 88888.00 2006-11-27 19:08:49.404 331 18177.94 61.82 52726.88 88888.00 2006-11-27 19:08:49.904 331 18178.03 61.89 52726.90 88888.00 2006-11-27 19:08:50.404 331 18178.03 61.86 52726.95 88888.00 2006-11-27 19:08:50.904 331 18177.98 61.87 52726.77 88888.00 2006-11-27 19:08:51.404 331 18178.01 61.89 52726.69 88888.00 2006-11-27 19:08:51.904 331 18177.94 61.86 52726.83 88888.00 2006-11-27 19:08:52.404 331 18177.95 61.87 52726.86 88888.00 2006-11-27 19:08:52.904 331 18177.98 61.89 52726.86 88888.00 2006-11-27 19:08:53.404 331 18177.99 61.92 52726.88 88888.00 2006-11-27 19:08:53.904 331 18178.18 61.95 52726.91 88888.00 2006-11-27 19:08:54.404 331 18178.10 62.03 52726.87 88888.00 2006-11-27 19:08:54.904 331 18178.15 62.00 52726.85 88888.00 2006-11-27 19:08:55.404 331 18178.23 61.89 52726.83 88888.00 2006-11-27 19:08:55.904 331 18178.27 61.90 52726.77 88888.00 2006-11-27 19:08:56.404 331 18178.13 61.90 52726.77 88888.00 2006-11-27 19:08:56.904 331 18178.05 61.92 52726.76 88888.00 2006-11-27 19:08:57.404 331 18178.06 62.01 52726.85 88888.00 2006-11-27 19:08:57.904 331 18178.09 62.00 52726.86 88888.00 2006-11-27 19:08:58.404 331 18177.98 62.00 52726.96 88888.00 2006-11-27 19:08:58.904 331 18177.93 61.98 52727.04 88888.00 2006-11-27 19:08:59.404 331 18177.91 61.92 52727.07 88888.00 2006-11-27 19:08:59.904 331 18177.90 61.91 52727.04 88888.00 2006-11-27 19:09:00.404 331 18177.93 61.94 52727.01 88888.00 2006-11-27 19:09:00.904 331 18178.02 61.96 52727.01 88888.00 2006-11-27 19:09:01.404 331 18177.95 61.97 52726.98 88888.00 2006-11-27 19:09:01.904 331 18177.81 62.01 52726.84 88888.00 2006-11-27 19:09:02.404 331 18177.79 62.08 52726.66 88888.00 2006-11-27 19:09:02.904 331 18177.82 62.06 52726.65 88888.00 2006-11-27 19:09:03.404 331 18177.83 61.99 52726.63 88888.00 2006-11-27 19:09:03.904 331 18177.92 61.96 52726.60 88888.00 2006-11-27 19:09:04.404 331 18177.95 61.95 52726.60 88888.00 2006-11-27 19:09:04.904 331 18177.92 61.94 52726.65 88888.00 2006-11-27 19:09:05.404 331 18177.92 61.94 52726.64 88888.00 2006-11-27 19:09:05.904 331 18177.76 61.92 52726.62 88888.00 2006-11-27 19:09:06.404 331 18177.75 61.91 52726.60 88888.00 2006-11-27 19:09:06.904 331 18177.88 61.88 52726.65 88888.00 2006-11-27 19:09:07.404 331 18177.90 61.80 52726.71 88888.00 2006-11-27 19:09:07.904 331 18177.82 61.79 52726.74 88888.00 2006-11-27 19:09:08.404 331 18177.77 61.76 52726.72 88888.00 2006-11-27 19:09:08.904 331 18177.80 61.72 52726.78 88888.00 2006-11-27 19:09:09.404 331 18177.73 61.82 52726.95 88888.00 2006-11-27 19:09:09.904 331 18177.66 61.88 52726.97 88888.00 2006-11-27 19:09:10.404 331 18177.66 61.85 52726.97 88888.00 2006-11-27 19:09:10.904 331 18177.69 61.84 52727.02 88888.00 2006-11-27 19:09:11.404 331 18177.77 61.85 52726.95 88888.00 2006-11-27 19:09:11.904 331 18177.76 61.86 52727.01 88888.00 2006-11-27 19:09:12.404 331 18177.68 61.85 52727.04 88888.00 2006-11-27 19:09:12.904 331 18177.65 61.84 52727.03 88888.00 2006-11-27 19:09:13.404 331 18177.64 61.77 52727.04 88888.00 2006-11-27 19:09:13.904 331 18177.75 61.86 52727.09 88888.00 2006-11-27 19:09:14.404 331 18177.76 61.90 52727.21 88888.00 2006-11-27 19:09:14.904 331 18177.76 61.85 52727.17 88888.00 2006-11-27 19:09:15.404 331 18177.70 61.78 52726.99 88888.00 2006-11-27 19:09:15.904 331 18177.69 61.79 52726.95 88888.00 2006-11-27 19:09:16.404 331 18177.66 61.79 52726.90 88888.00 2006-11-27 19:09:16.904 331 18177.82 61.82 52726.98 88888.00 2006-11-27 19:09:17.404 331 18177.79 61.77 52727.21 88888.00 2006-11-27 19:09:17.904 331 18177.72 61.77 52727.26 88888.00 2006-11-27 19:09:18.404 331 18177.66 61.76 52727.07 88888.00 2006-11-27 19:09:18.904 331 18177.64 61.75 52726.92 88888.00 2006-11-27 19:09:19.404 331 18177.65 61.73 52726.86 88888.00 2006-11-27 19:09:19.904 331 18177.72 61.70 52726.82 88888.00 2006-11-27 19:09:20.404 331 18177.66 61.71 52726.72 88888.00 2006-11-27 19:09:20.904 331 18177.66 61.71 52726.66 88888.00 2006-11-27 19:09:21.404 331 18177.75 61.63 52726.62 88888.00 2006-11-27 19:09:21.904 331 18177.77 61.71 52726.63 88888.00 2006-11-27 19:09:22.404 331 18177.74 61.78 52726.74 88888.00 2006-11-27 19:09:22.904 331 18177.73 61.75 52726.72 88888.00 2006-11-27 19:09:23.404 331 18177.74 61.69 52726.71 88888.00 2006-11-27 19:09:23.904 331 18177.80 61.76 52726.75 88888.00 2006-11-27 19:09:24.404 331 18177.75 61.76 52726.86 88888.00 2006-11-27 19:09:24.904 331 18177.66 61.80 52726.96 88888.00 2006-11-27 19:09:25.404 331 18177.64 61.81 52726.86 88888.00 2006-11-27 19:09:25.904 331 18177.57 61.80 52726.79 88888.00 2006-11-27 19:09:26.404 331 18177.65 61.91 52726.80 88888.00 2006-11-27 19:09:26.904 331 18177.59 61.97 52726.91 88888.00 2006-11-27 19:09:27.404 331 18177.69 62.03 52726.89 88888.00 2006-11-27 19:09:27.904 331 18177.73 61.99 52726.91 88888.00 2006-11-27 19:09:28.404 331 18177.75 61.92 52726.88 88888.00 2006-11-27 19:09:28.904 331 18177.75 61.87 52726.90 88888.00 2006-11-27 19:09:29.404 331 18177.75 61.86 52726.88 88888.00 2006-11-27 19:09:29.904 331 18177.80 61.96 52726.88 88888.00 2006-11-27 19:09:30.404 331 18177.88 61.94 52727.06 88888.00 2006-11-27 19:09:30.904 331 18177.91 61.88 52726.95 88888.00 2006-11-27 19:09:31.404 331 18177.79 61.84 52726.96 88888.00 2006-11-27 19:09:31.904 331 18177.81 61.78 52726.95 88888.00 2006-11-27 19:09:32.404 331 18177.97 61.79 52726.79 88888.00 2006-11-27 19:09:32.904 331 18177.93 61.78 52726.76 88888.00 2006-11-27 19:09:33.404 331 18177.88 61.73 52726.60 88888.00 2006-11-27 19:09:33.904 331 18177.95 61.72 52726.74 88888.00 2006-11-27 19:09:34.404 331 18177.94 61.78 52726.77 88888.00 2006-11-27 19:09:34.904 331 18177.86 61.78 52726.75 88888.00 2006-11-27 19:09:35.404 331 18177.91 61.77 52726.83 88888.00 2006-11-27 19:09:35.904 331 18178.02 61.77 52726.78 88888.00 2006-11-27 19:09:36.404 331 18177.98 61.78 52726.66 88888.00 2006-11-27 19:09:36.904 331 18178.12 61.78 52726.69 88888.00 2006-11-27 19:09:37.404 331 18178.09 61.77 52726.72 88888.00 2006-11-27 19:09:37.904 331 18178.14 61.82 52726.73 88888.00 2006-11-27 19:09:38.404 331 18178.23 61.80 52726.82 88888.00 2006-11-27 19:09:38.904 331 18178.07 61.72 52726.86 88888.00 2006-11-27 19:09:39.404 331 18178.12 61.76 52726.95 88888.00 2006-11-27 19:09:39.904 331 18178.17 61.74 52727.04 88888.00 2006-11-27 19:09:40.404 331 18178.09 61.65 52726.86 88888.00 2006-11-27 19:09:40.904 331 18178.19 61.56 52726.75 88888.00 2006-11-27 19:09:41.404 331 18178.24 61.56 52726.79 88888.00 2006-11-27 19:09:41.904 331 18178.21 61.53 52726.86 88888.00 2006-11-27 19:09:42.404 331 18178.16 61.55 52726.91 88888.00 2006-11-27 19:09:42.904 331 18178.20 61.56 52726.90 88888.00 2006-11-27 19:09:43.404 331 18178.21 61.58 52726.85 88888.00 2006-11-27 19:09:43.904 331 18178.19 61.54 52726.96 88888.00 2006-11-27 19:09:44.404 331 18178.02 61.41 52727.00 88888.00 2006-11-27 19:09:44.904 331 18177.98 61.41 52726.96 88888.00 2006-11-27 19:09:45.401 331 18178.09 61.42 52726.95 88888.00 2006-11-27 19:09:45.901 331 18178.06 61.34 52726.86 88888.00 2006-11-27 19:09:46.401 331 18177.94 61.38 52726.90 88888.00 2006-11-27 19:09:46.901 331 18177.98 61.36 52727.02 88888.00 2006-11-27 19:09:47.401 331 18178.02 61.38 52727.12 88888.00 2006-11-27 19:09:47.901 331 18178.01 61.35 52727.10 88888.00 2006-11-27 19:09:48.401 331 18178.08 61.37 52727.19 88888.00 2006-11-27 19:09:48.901 331 18178.06 61.33 52727.10 88888.00 2006-11-27 19:09:49.401 331 18178.03 61.30 52726.96 88888.00 2006-11-27 19:09:49.901 331 18177.93 61.31 52726.87 88888.00 2006-11-27 19:09:50.401 331 18177.90 61.34 52726.83 88888.00 2006-11-27 19:09:50.901 331 18177.84 61.41 52726.86 88888.00 2006-11-27 19:09:51.401 331 18177.90 61.37 52726.82 88888.00 2006-11-27 19:09:51.901 331 18177.92 61.36 52726.77 88888.00 2006-11-27 19:09:52.401 331 18177.84 61.35 52726.82 88888.00 2006-11-27 19:09:52.901 331 18177.83 61.39 52726.86 88888.00 2006-11-27 19:09:53.401 331 18177.85 61.38 52726.82 88888.00 2006-11-27 19:09:53.901 331 18177.83 61.32 52726.85 88888.00 2006-11-27 19:09:54.401 331 18177.72 61.28 52726.83 88888.00 2006-11-27 19:09:54.901 331 18177.75 61.19 52726.86 88888.00 2006-11-27 19:09:55.401 331 18177.80 61.17 52726.88 88888.00 2006-11-27 19:09:55.901 331 18177.87 61.20 52726.94 88888.00 2006-11-27 19:09:56.401 331 18177.97 61.16 52726.96 88888.00 2006-11-27 19:09:56.901 331 18177.88 61.15 52726.97 88888.00 2006-11-27 19:09:57.401 331 18177.88 61.09 52726.86 88888.00 2006-11-27 19:09:57.901 331 18177.85 61.13 52726.88 88888.00 2006-11-27 19:09:58.401 331 18177.87 61.11 52726.90 88888.00 2006-11-27 19:09:58.901 331 18177.75 61.10 52726.96 88888.00 2006-11-27 19:09:59.401 331 18177.70 61.18 52726.99 88888.00 2006-11-27 19:09:59.901 331 18177.82 61.17 52726.98 88888.00 2006-11-27 19:10:00.401 331 18177.77 61.20 52726.98 88888.00 2006-11-27 19:10:00.901 331 18177.77 61.16 52726.95 88888.00 2006-11-27 19:10:01.401 331 18177.74 61.21 52726.92 88888.00 2006-11-27 19:10:01.901 331 18177.68 61.25 52726.90 88888.00 2006-11-27 19:10:02.401 331 18177.66 61.25 52726.90 88888.00 2006-11-27 19:10:02.901 331 18177.77 61.15 52726.84 88888.00 2006-11-27 19:10:03.401 331 18177.71 61.09 52726.84 88888.00 2006-11-27 19:10:03.901 331 18177.72 61.08 52726.84 88888.00 2006-11-27 19:10:04.401 331 18177.61 61.10 52726.94 88888.00 2006-11-27 19:10:04.901 331 18177.61 61.15 52726.94 88888.00 2006-11-27 19:10:05.401 331 18177.79 61.17 52726.85 88888.00 2006-11-27 19:10:05.901 331 18177.80 61.12 52726.82 88888.00 2006-11-27 19:10:06.401 331 18177.69 61.16 52726.86 88888.00 2006-11-27 19:10:06.901 331 18177.68 61.15 52726.75 88888.00 2006-11-27 19:10:07.401 331 18177.70 61.20 52726.67 88888.00 2006-11-27 19:10:07.901 331 18177.84 61.18 52726.56 88888.00 2006-11-27 19:10:08.401 331 18177.79 61.20 52726.59 88888.00 2006-11-27 19:10:08.901 331 18177.84 61.26 52726.63 88888.00 2006-11-27 19:10:09.401 331 18177.82 61.21 52726.77 88888.00 2006-11-27 19:10:09.901 331 18177.75 61.15 52726.87 88888.00 2006-11-27 19:10:10.401 331 18177.74 61.08 52726.79 88888.00 2006-11-27 19:10:10.901 331 18177.76 61.07 52726.69 88888.00 2006-11-27 19:10:11.401 331 18177.82 61.07 52726.80 88888.00 2006-11-27 19:10:11.901 331 18177.77 61.13 52726.91 88888.00 2006-11-27 19:10:12.401 331 18177.76 61.15 52726.94 88888.00 2006-11-27 19:10:12.901 331 18177.84 61.13 52726.94 88888.00 2006-11-27 19:10:13.401 331 18177.96 61.20 52726.80 88888.00 2006-11-27 19:10:13.901 331 18178.07 61.19 52726.77 88888.00 2006-11-27 19:10:14.401 331 18178.01 61.09 52726.89 88888.00 2006-11-27 19:10:14.901 331 18177.92 61.05 52726.85 88888.00 2006-11-27 19:10:15.401 331 18177.94 61.08 52726.95 88888.00 2006-11-27 19:10:15.901 331 18177.98 61.14 52726.83 88888.00 2006-11-27 19:10:16.401 331 18177.99 61.10 52726.73 88888.00 2006-11-27 19:10:16.901 331 18177.92 61.07 52726.78 88888.00 2006-11-27 19:10:17.401 331 18177.93 61.02 52726.90 88888.00 2006-11-27 19:10:17.901 331 18177.96 61.06 52726.89 88888.00 2006-11-27 19:10:18.401 331 18177.82 61.01 52726.78 88888.00 2006-11-27 19:10:18.901 331 18177.87 61.00 52726.78 88888.00 2006-11-27 19:10:19.401 331 18177.85 60.98 52726.72 88888.00 2006-11-27 19:10:19.901 331 18177.77 61.04 52726.78 88888.00 2006-11-27 19:10:20.401 331 18177.80 61.07 52726.85 88888.00 2006-11-27 19:10:20.901 331 18177.82 61.05 52726.83 88888.00 2006-11-27 19:10:21.401 331 18177.75 60.94 52726.78 88888.00 2006-11-27 19:10:21.901 331 18177.85 60.91 52726.77 88888.00 2006-11-27 19:10:22.401 331 18177.83 61.00 52726.91 88888.00 2006-11-27 19:10:22.901 331 18177.74 61.12 52726.86 88888.00 2006-11-27 19:10:23.401 331 18177.76 61.13 52726.87 88888.00 2006-11-27 19:10:23.901 331 18177.74 61.07 52726.88 88888.00 2006-11-27 19:10:24.401 331 18177.63 61.06 52727.03 88888.00 2006-11-27 19:10:24.901 331 18177.55 61.01 52726.98 88888.00 2006-11-27 19:10:25.401 331 18177.55 61.09 52726.95 88888.00 2006-11-27 19:10:25.901 331 18177.63 61.12 52726.86 88888.00 2006-11-27 19:10:26.401 331 18177.43 61.13 52726.89 88888.00 2006-11-27 19:10:26.901 331 18177.42 61.14 52727.01 88888.00 2006-11-27 19:10:27.401 331 18177.58 61.15 52726.95 88888.00 2006-11-27 19:10:27.901 331 18177.70 61.12 52726.87 88888.00 2006-11-27 19:10:28.401 331 18177.71 61.11 52726.88 88888.00 2006-11-27 19:10:28.901 331 18177.74 61.14 52726.98 88888.00 2006-11-27 19:10:29.401 331 18177.84 61.14 52727.10 88888.00 2006-11-27 19:10:29.901 331 18177.83 61.11 52727.09 88888.00 2006-11-27 19:10:30.401 331 18177.81 61.10 52727.06 88888.00 2006-11-27 19:10:30.901 331 18177.86 61.16 52727.09 88888.00 2006-11-27 19:10:31.401 331 18177.83 61.16 52727.19 88888.00 2006-11-27 19:10:31.901 331 18177.82 61.11 52727.29 88888.00 2006-11-27 19:10:32.401 331 18177.86 61.10 52727.33 88888.00 2006-11-27 19:10:32.901 331 18177.86 61.22 52727.38 88888.00 2006-11-27 19:10:33.401 331 18177.86 61.18 52727.32 88888.00 2006-11-27 19:10:33.901 331 18177.79 61.23 52727.21 88888.00 2006-11-27 19:10:34.401 331 18177.79 61.23 52727.15 88888.00 2006-11-27 19:10:34.901 331 18177.69 61.17 52727.14 88888.00 2006-11-27 19:10:35.401 331 18177.71 61.25 52727.29 88888.00 2006-11-27 19:10:35.901 331 18177.84 61.31 52727.26 88888.00 2006-11-27 19:10:36.401 331 18177.84 61.32 52727.32 88888.00 2006-11-27 19:10:36.901 331 18177.84 61.30 52727.34 88888.00 2006-11-27 19:10:37.401 331 18177.94 61.36 52727.34 88888.00 2006-11-27 19:10:37.901 331 18177.97 61.32 52727.37 88888.00 2006-11-27 19:10:38.401 331 18178.03 61.30 52727.30 88888.00 2006-11-27 19:10:38.901 331 18178.06 61.35 52727.26 88888.00 2006-11-27 19:10:39.401 331 18178.16 61.39 52727.36 88888.00 2006-11-27 19:10:39.901 331 18178.07 61.34 52727.30 88888.00 2006-11-27 19:10:40.401 331 18178.13 61.33 52727.29 88888.00 2006-11-27 19:10:40.901 331 18178.15 61.40 52727.13 88888.00 2006-11-27 19:10:41.401 331 18178.13 61.37 52727.00 88888.00 2006-11-27 19:10:41.901 331 18178.13 61.30 52727.04 88888.00 2006-11-27 19:10:42.401 331 18178.19 61.30 52727.14 88888.00 2006-11-27 19:10:42.901 331 18178.14 61.25 52727.14 88888.00 2006-11-27 19:10:43.401 331 18178.10 61.24 52727.15 88888.00 2006-11-27 19:10:43.901 331 18178.05 61.26 52727.12 88888.00 2006-11-27 19:10:44.401 331 18178.01 61.34 52727.06 88888.00 2006-11-27 19:10:44.901 331 18178.13 61.38 52727.10 88888.00 2006-11-27 19:10:45.401 331 18178.12 61.38 52727.10 88888.00 2006-11-27 19:10:45.901 331 18178.10 61.36 52727.10 88888.00 2006-11-27 19:10:46.401 331 18177.96 61.33 52727.10 88888.00 2006-11-27 19:10:46.901 331 18177.99 61.42 52726.98 88888.00 2006-11-27 19:10:47.401 331 18178.03 61.46 52726.91 88888.00 2006-11-27 19:10:47.901 331 18178.02 61.47 52727.01 88888.00 2006-11-27 19:10:48.401 331 18178.10 61.55 52727.08 88888.00 2006-11-27 19:10:48.901 331 18178.13 61.58 52727.07 88888.00 2006-11-27 19:10:49.401 331 18178.06 61.57 52727.18 88888.00 2006-11-27 19:10:49.901 331 18178.10 61.55 52727.27 88888.00 2006-11-27 19:10:50.401 331 18178.18 61.57 52727.26 88888.00 2006-11-27 19:10:50.901 331 18178.14 61.56 52727.25 88888.00 2006-11-27 19:10:51.401 331 18178.12 61.61 52727.21 88888.00 2006-11-27 19:10:51.901 331 18178.06 61.61 52727.32 88888.00 2006-11-27 19:10:52.401 331 18178.05 61.61 52727.35 88888.00 2006-11-27 19:10:52.901 331 18178.04 61.66 52727.35 88888.00 2006-11-27 19:10:53.401 331 18177.97 61.72 52727.31 88888.00 2006-11-27 19:10:53.901 331 18178.19 61.65 52727.25 88888.00 2006-11-27 19:10:54.401 331 18178.14 61.63 52727.19 88888.00 2006-11-27 19:10:54.901 331 18178.18 61.64 52727.21 88888.00 2006-11-27 19:10:55.401 331 18178.30 61.62 52727.19 88888.00 2006-11-27 19:10:55.901 331 18178.35 61.64 52727.19 88888.00 2006-11-27 19:10:56.401 331 18178.31 61.70 52727.19 88888.00 2006-11-27 19:10:56.901 331 18178.30 61.67 52727.20 88888.00 2006-11-27 19:10:57.401 331 18178.36 61.65 52727.25 88888.00 2006-11-27 19:10:57.901 331 18178.34 61.67 52727.29 88888.00 2006-11-27 19:10:58.401 331 18178.20 61.68 52727.40 88888.00 2006-11-27 19:10:58.901 331 18178.15 61.73 52727.47 88888.00 2006-11-27 19:10:59.401 331 18178.30 61.72 52727.43 88888.00 2006-11-27 19:10:59.901 331 18178.28 61.75 52727.22 88888.00 2006-11-27 19:11:00.401 331 18178.33 61.78 52727.19 88888.00 2006-11-27 19:11:00.901 331 18178.40 61.86 52727.21 88888.00 2006-11-27 19:11:01.401 331 18178.35 61.87 52727.10 88888.00 2006-11-27 19:11:01.901 331 18178.28 61.89 52727.07 88888.00 2006-11-27 19:11:02.401 331 18178.23 61.87 52727.12 88888.00 2006-11-27 19:11:02.901 331 18178.16 61.81 52727.19 88888.00 2006-11-27 19:11:03.401 331 18178.37 61.87 52727.21 88888.00 2006-11-27 19:11:03.901 331 18178.36 61.90 52727.18 88888.00 2006-11-27 19:11:04.401 331 18178.34 61.91 52727.15 88888.00 2006-11-27 19:11:04.901 331 18178.35 61.99 52727.17 88888.00 2006-11-27 19:11:05.401 331 18178.36 61.97 52727.19 88888.00 2006-11-27 19:11:05.901 331 18178.33 61.92 52727.22 88888.00 2006-11-27 19:11:06.401 331 18178.36 61.89 52727.13 88888.00 2006-11-27 19:11:06.901 331 18178.34 61.87 52727.10 88888.00 2006-11-27 19:11:07.401 331 18178.26 61.90 52727.07 88888.00 2006-11-27 19:11:07.901 331 18178.21 61.89 52727.11 88888.00 2006-11-27 19:11:08.401 331 18178.24 61.82 52727.06 88888.00 2006-11-27 19:11:08.901 331 18178.24 61.79 52727.06 88888.00 2006-11-27 19:11:09.401 331 18178.19 61.90 52727.08 88888.00 2006-11-27 19:11:09.901 331 18178.20 61.89 52727.04 88888.00 2006-11-27 19:11:10.401 331 18178.20 61.87 52727.07 88888.00 2006-11-27 19:11:10.901 331 18178.36 61.80 52727.03 88888.00 2006-11-27 19:11:11.401 331 18178.30 61.79 52727.07 88888.00 2006-11-27 19:11:11.901 331 18178.39 61.75 52727.02 88888.00 2006-11-27 19:11:12.401 331 18178.28 61.73 52726.98 88888.00 2006-11-27 19:11:12.901 331 18178.19 61.78 52727.00 88888.00 2006-11-27 19:11:13.401 331 18178.25 61.78 52726.98 88888.00 2006-11-27 19:11:13.901 331 18178.24 61.83 52726.83 88888.00 2006-11-27 19:11:14.401 331 18178.10 61.83 52726.89 88888.00 2006-11-27 19:11:14.901 331 18178.21 61.89 52726.92 88888.00 2006-11-27 19:11:15.401 331 18178.39 61.91 52726.98 88888.00 2006-11-27 19:11:15.901 331 18178.29 61.86 52727.06 88888.00 2006-11-27 19:11:16.401 331 18178.35 61.82 52727.00 88888.00 2006-11-27 19:11:16.901 331 18178.47 61.85 52726.95 88888.00 2006-11-27 19:11:17.401 331 18178.46 61.86 52727.02 88888.00 2006-11-27 19:11:17.901 331 18178.42 61.79 52726.99 88888.00 2006-11-27 19:11:18.401 331 18178.37 61.75 52726.92 88888.00 2006-11-27 19:11:18.901 331 18178.35 61.75 52726.94 88888.00 2006-11-27 19:11:19.401 331 18178.40 61.74 52726.68 88888.00 2006-11-27 19:11:19.901 331 18178.38 61.74 52726.67 88888.00 2006-11-27 19:11:20.401 331 18178.55 61.80 52726.75 88888.00 2006-11-27 19:11:20.901 331 18178.53 61.85 52726.63 88888.00 2006-11-27 19:11:21.401 331 18178.47 61.87 52726.63 88888.00 2006-11-27 19:11:21.901 331 18178.41 61.85 52726.71 88888.00 2006-11-27 19:11:22.401 331 18178.41 61.92 52726.87 88888.00 2006-11-27 19:11:22.901 331 18178.34 61.95 52726.83 88888.00 2006-11-27 19:11:23.401 331 18178.38 61.88 52726.90 88888.00 2006-11-27 19:11:23.901 331 18178.40 61.88 52726.97 88888.00 2006-11-27 19:11:24.401 331 18178.44 61.95 52726.90 88888.00 2006-11-27 19:11:24.901 331 18178.49 62.02 52726.86 88888.00 2006-11-27 19:11:25.401 331 18178.42 61.98 52726.94 88888.00 2006-11-27 19:11:25.901 331 18178.46 61.90 52726.95 88888.00 2006-11-27 19:11:26.401 331 18178.51 61.87 52726.92 88888.00 2006-11-27 19:11:26.901 331 18178.47 61.92 52726.97 88888.00 2006-11-27 19:11:27.401 331 18178.37 62.07 52726.95 88888.00 2006-11-27 19:11:27.901 331 18178.28 62.22 52726.82 88888.00 2006-11-27 19:11:28.401 331 18178.33 62.23 52726.83 88888.00 2006-11-27 19:11:28.901 331 18178.37 62.18 52726.92 88888.00 2006-11-27 19:11:29.401 331 18178.27 62.16 52727.03 88888.00 2006-11-27 19:11:29.901 331 18178.18 62.18 52727.14 88888.00 2006-11-27 19:11:30.401 331 18178.25 62.16 52727.12 88888.00 2006-11-27 19:11:30.901 331 18178.17 62.16 52727.03 88888.00 2006-11-27 19:11:31.401 331 18178.18 62.12 52726.91 88888.00 2006-11-27 19:11:31.901 331 18178.27 62.04 52726.94 88888.00 2006-11-27 19:11:32.401 331 18178.23 62.07 52726.91 88888.00 2006-11-27 19:11:32.901 331 18178.29 62.08 52726.87 88888.00 2006-11-27 19:11:33.401 331 18178.41 62.02 52726.90 88888.00 2006-11-27 19:11:33.901 331 18178.49 62.10 52726.89 88888.00 2006-11-27 19:11:34.401 331 18178.55 62.15 52726.90 88888.00 2006-11-27 19:11:34.901 331 18178.50 62.20 52726.89 88888.00 2006-11-27 19:11:35.401 331 18178.37 62.16 52726.94 88888.00 2006-11-27 19:11:35.901 331 18178.29 62.11 52726.86 88888.00 2006-11-27 19:11:36.401 331 18178.48 62.06 52726.73 88888.00 2006-11-27 19:11:36.901 331 18178.52 62.02 52726.63 88888.00 2006-11-27 19:11:37.401 331 18178.46 62.08 52726.69 88888.00 2006-11-27 19:11:37.901 331 18178.52 62.12 52726.67 88888.00 2006-11-27 19:11:38.401 331 18178.48 62.07 52726.74 88888.00 2006-11-27 19:11:38.901 331 18178.44 62.11 52726.89 88888.00 2006-11-27 19:11:39.401 331 18178.38 62.12 52726.94 88888.00 2006-11-27 19:11:39.901 331 18178.40 62.15 52726.95 88888.00 2006-11-27 19:11:40.401 331 18178.39 62.07 52726.92 88888.00 2006-11-27 19:11:40.901 331 18178.42 62.08 52726.89 88888.00 2006-11-27 19:11:41.401 331 18178.45 62.05 52726.94 88888.00 2006-11-27 19:11:41.901 331 18178.49 62.04 52726.94 88888.00 2006-11-27 19:11:42.401 331 18178.46 62.00 52727.03 88888.00 2006-11-27 19:11:42.901 331 18178.51 61.94 52727.04 88888.00 2006-11-27 19:11:43.401 331 18178.49 61.92 52727.13 88888.00 2006-11-27 19:11:43.901 331 18178.45 61.98 52726.98 88888.00 2006-11-27 19:11:44.401 331 18178.53 62.04 52726.88 88888.00 2006-11-27 19:11:44.901 331 18178.58 62.04 52726.91 88888.00 2006-11-27 19:11:45.401 331 18178.57 61.97 52726.95 88888.00 2006-11-27 19:11:45.901 331 18178.63 61.89 52726.88 88888.00 2006-11-27 19:11:46.401 331 18178.66 61.91 52726.77 88888.00 2006-11-27 19:11:46.901 331 18178.61 61.91 52726.73 88888.00 2006-11-27 19:11:47.401 331 18178.55 61.90 52726.79 88888.00 2006-11-27 19:11:47.901 331 18178.69 61.80 52726.73 88888.00 2006-11-27 19:11:48.401 331 18178.84 61.79 52726.84 88888.00 2006-11-27 19:11:48.901 331 18178.70 61.84 52726.75 88888.00 2006-11-27 19:11:49.401 331 18178.78 61.87 52726.75 88888.00 2006-11-27 19:11:49.901 331 18178.83 61.95 52726.75 88888.00 2006-11-27 19:11:50.401 331 18178.77 61.95 52726.66 88888.00 2006-11-27 19:11:50.901 331 18178.75 61.89 52726.66 88888.00 2006-11-27 19:11:51.401 331 18178.72 61.89 52726.73 88888.00 2006-11-27 19:11:51.901 331 18178.58 61.80 52726.74 88888.00 2006-11-27 19:11:52.401 331 18178.50 61.83 52726.73 88888.00 2006-11-27 19:11:52.901 331 18178.53 61.77 52726.69 88888.00 2006-11-27 19:11:53.401 331 18178.61 61.78 52726.75 88888.00 2006-11-27 19:11:53.901 331 18178.64 61.80 52726.79 88888.00 2006-11-27 19:11:54.401 331 18178.51 61.91 52726.77 88888.00 2006-11-27 19:11:54.901 331 18178.39 61.98 52726.78 88888.00 2006-11-27 19:11:55.401 331 18178.47 61.91 52726.77 88888.00 2006-11-27 19:11:55.901 331 18178.57 61.92 52726.86 88888.00 2006-11-27 19:11:56.401 331 18178.60 61.94 52726.92 88888.00 2006-11-27 19:11:56.901 331 18178.62 61.83 52726.85 88888.00 2006-11-27 19:11:57.401 331 18178.75 61.81 52726.76 88888.00 2006-11-27 19:11:57.901 331 18178.77 61.83 52726.65 88888.00 2006-11-27 19:11:58.401 331 18178.86 61.81 52726.53 88888.00 2006-11-27 19:11:58.901 331 18178.92 61.74 52726.59 88888.00 2006-11-27 19:11:59.401 331 18178.97 61.74 52726.53 88888.00 2006-11-27 19:11:59.901 331 18178.95 61.75 52726.68 88888.00 2006-11-27 19:12:00.401 331 18178.88 61.75 52726.74 88888.00 2006-11-27 19:12:00.901 331 18178.88 61.76 52726.92 88888.00 2006-11-27 19:12:01.401 331 18178.84 61.81 52726.91 88888.00 2006-11-27 19:12:01.901 331 18178.84 61.76 52726.80 88888.00 2006-11-27 19:12:02.401 331 18178.82 61.78 52726.75 88888.00 2006-11-27 19:12:02.901 331 18178.77 61.88 52726.65 88888.00 2006-11-27 19:12:03.401 331 18178.77 61.77 52726.67 88888.00 2006-11-27 19:12:03.901 331 18178.75 61.71 52726.75 88888.00 2006-11-27 19:12:04.401 331 18178.64 61.70 52726.86 88888.00 2006-11-27 19:12:04.901 331 18178.64 61.73 52726.77 88888.00 2006-11-27 19:12:05.401 331 18178.55 61.85 52726.89 88888.00 2006-11-27 19:12:05.901 331 18178.51 61.86 52726.94 88888.00 2006-11-27 19:12:06.401 331 18178.59 61.97 52726.87 88888.00 2006-11-27 19:12:06.901 331 18178.56 62.15 52726.80 88888.00 2006-11-27 19:12:07.401 331 18178.50 61.92 52726.85 88888.00 2006-11-27 19:12:07.901 331 18178.53 61.87 52726.87 88888.00 2006-11-27 19:12:08.401 331 18178.56 61.85 52726.86 88888.00 2006-11-27 19:12:08.901 331 18178.46 61.84 52726.92 88888.00 2006-11-27 19:12:09.401 331 18178.41 61.84 52727.03 88888.00 2006-11-27 19:12:09.901 331 18178.47 61.85 52727.12 88888.00 2006-11-27 19:12:10.401 331 18178.58 61.77 52727.09 88888.00 2006-11-27 19:12:10.901 331 18178.58 61.77 52726.95 88888.00 2006-11-27 19:12:11.401 331 18178.48 61.81 52726.89 88888.00 2006-11-27 19:12:11.901 331 18178.42 61.81 52726.88 88888.00 2006-11-27 19:12:12.401 331 18178.41 61.80 52726.88 88888.00 2006-11-27 19:12:12.901 331 18178.46 61.79 52726.82 88888.00 2006-11-27 19:12:13.401 331 18178.50 61.84 52726.79 88888.00 2006-11-27 19:12:13.901 331 18178.46 61.74 52726.85 88888.00 2006-11-27 19:12:14.401 331 18178.50 61.79 52726.85 88888.00 2006-11-27 19:12:14.901 331 18178.50 61.80 52726.77 88888.00 2006-11-27 19:12:15.401 331 18178.60 61.79 52726.90 88888.00 2006-11-27 19:12:15.901 331 18178.59 61.80 52727.01 88888.00 2006-11-27 19:12:16.401 331 18178.55 61.74 52727.03 88888.00 2006-11-27 19:12:16.901 331 18178.66 61.75 52726.96 88888.00 2006-11-27 19:12:17.401 331 18178.63 61.79 52726.84 88888.00 2006-11-27 19:12:17.901 331 18178.63 61.73 52726.85 88888.00 2006-11-27 19:12:18.401 331 18178.55 61.72 52726.88 88888.00 2006-11-27 19:12:18.901 331 18178.59 61.69 52726.72 88888.00 2006-11-27 19:12:19.401 331 18178.64 61.69 52726.86 88888.00 2006-11-27 19:12:19.901 331 18178.55 61.83 52726.97 88888.00 2006-11-27 19:12:20.401 331 18178.47 61.86 52726.97 88888.00 2006-11-27 19:12:20.901 331 18178.47 61.78 52726.97 88888.00 2006-11-27 19:12:21.401 331 18178.47 61.67 52726.96 88888.00 2006-11-27 19:12:21.901 331 18178.58 61.74 52726.80 88888.00 2006-11-27 19:12:22.401 331 18178.66 61.78 52726.83 88888.00 2006-11-27 19:12:22.901 331 18178.51 61.77 52726.94 88888.00 2006-11-27 19:12:23.401 331 18178.58 61.77 52726.86 88888.00 2006-11-27 19:12:23.901 331 18178.68 61.76 52726.97 88888.00 2006-11-27 19:12:24.401 331 18178.77 61.72 52726.97 88888.00 2006-11-27 19:12:24.901 331 18178.81 61.71 52727.02 88888.00 2006-11-27 19:12:25.401 331 18178.77 61.66 52727.17 88888.00 2006-11-27 19:12:25.901 331 18178.64 61.63 52727.12 88888.00 2006-11-27 19:12:26.401 331 18178.72 61.64 52727.12 88888.00 2006-11-27 19:12:26.901 331 18178.68 61.69 52727.09 88888.00 2006-11-27 19:12:27.401 331 18178.70 61.64 52726.99 88888.00 2006-11-27 19:12:27.901 331 18178.74 61.71 52726.98 88888.00 2006-11-27 19:12:28.401 331 18178.77 61.78 52727.06 88888.00 2006-11-27 19:12:28.901 331 18178.71 61.79 52727.08 88888.00 2006-11-27 19:12:29.401 331 18178.71 61.83 52727.11 88888.00 2006-11-27 19:12:29.901 331 18178.75 61.75 52727.19 88888.00 2006-11-27 19:12:30.401 331 18178.75 61.64 52727.11 88888.00 2006-11-27 19:12:30.901 331 18178.82 61.62 52727.12 88888.00 2006-11-27 19:12:31.401 331 18178.85 61.64 52727.01 88888.00 2006-11-27 19:12:31.901 331 18178.72 61.67 52727.02 88888.00 2006-11-27 19:12:32.401 331 18178.60 61.64 52726.91 88888.00 2006-11-27 19:12:32.901 331 18178.57 61.67 52726.87 88888.00 2006-11-27 19:12:33.401 331 18178.59 61.67 52726.86 88888.00 2006-11-27 19:12:33.901 331 18178.55 61.69 52726.97 88888.00 2006-11-27 19:12:34.401 331 18178.59 61.70 52727.10 88888.00 2006-11-27 19:12:34.901 331 18178.69 61.68 52727.18 88888.00 2006-11-27 19:12:35.401 331 18178.67 61.67 52727.11 88888.00 2006-11-27 19:12:35.901 331 18178.58 61.65 52727.12 88888.00 2006-11-27 19:12:36.401 331 18178.56 61.61 52727.27 88888.00 2006-11-27 19:12:36.901 331 18178.52 61.59 52727.20 88888.00 2006-11-27 19:12:37.401 331 18178.72 61.61 52727.09 88888.00 2006-11-27 19:12:37.901 331 18178.79 61.59 52727.08 88888.00 2006-11-27 19:12:38.401 331 18178.74 61.52 52727.10 88888.00 2006-11-27 19:12:38.901 331 18178.69 61.46 52727.03 88888.00 2006-11-27 19:12:39.401 331 18178.73 61.52 52727.04 88888.00 2006-11-27 19:12:39.901 331 18178.78 61.51 52727.06 88888.00 2006-11-27 19:12:40.401 331 18178.75 61.45 52727.01 88888.00 2006-11-27 19:12:40.901 331 18178.70 61.51 52727.06 88888.00 2006-11-27 19:12:41.401 331 18178.71 61.53 52727.11 88888.00 2006-11-27 19:12:41.901 331 18178.66 61.56 52727.12 88888.00 2006-11-27 19:12:42.401 331 18178.71 61.61 52727.12 88888.00 2006-11-27 19:12:42.901 331 18178.64 61.56 52727.10 88888.00 2006-11-27 19:12:43.401 331 18178.66 61.57 52727.30 88888.00 2006-11-27 19:12:43.901 331 18178.67 61.62 52727.45 88888.00 2006-11-27 19:12:44.401 331 18178.71 61.63 52727.35 88888.00 2006-11-27 19:12:44.901 331 18178.57 61.65 52727.36 88888.00 2006-11-27 19:12:45.401 331 18178.38 61.72 52727.43 88888.00 2006-11-27 19:12:45.901 331 18178.46 61.74 52727.40 88888.00 2006-11-27 19:12:46.401 331 18178.52 61.77 52727.37 88888.00 2006-11-27 19:12:46.901 331 18178.50 61.74 52727.33 88888.00 2006-11-27 19:12:47.401 331 18178.58 61.75 52727.41 88888.00 2006-11-27 19:12:47.901 331 18178.55 61.77 52727.46 88888.00 2006-11-27 19:12:48.401 331 18178.55 61.70 52727.59 88888.00 2006-11-27 19:12:48.901 331 18178.56 61.70 52727.64 88888.00 2006-11-27 19:12:49.401 331 18178.49 61.65 52727.62 88888.00 2006-11-27 19:12:49.901 331 18178.56 61.62 52727.56 88888.00 2006-11-27 19:12:50.401 331 18178.53 61.63 52727.42 88888.00 2006-11-27 19:12:50.901 331 18178.63 61.61 52727.33 88888.00 2006-11-27 19:12:51.401 331 18178.52 61.64 52727.37 88888.00 2006-11-27 19:12:51.901 331 18178.45 61.65 52727.26 88888.00 2006-11-27 19:12:52.401 331 18178.50 61.73 52727.21 88888.00 2006-11-27 19:12:52.901 331 18178.44 61.79 52727.21 88888.00 2006-11-27 19:12:53.401 331 18178.29 61.84 52727.20 88888.00 2006-11-27 19:12:53.901 331 18178.42 61.87 52727.19 88888.00 2006-11-27 19:12:54.401 331 18178.48 61.86 52727.32 88888.00 2006-11-27 19:12:54.901 331 18178.50 61.82 52727.40 88888.00 2006-11-27 19:12:55.401 331 18178.55 61.86 52727.38 88888.00 2006-11-27 19:12:55.901 331 18178.60 61.85 52727.33 88888.00 2006-11-27 19:12:56.401 331 18178.58 61.79 52727.36 88888.00 2006-11-27 19:12:56.901 331 18178.58 61.81 52727.26 88888.00 2006-11-27 19:12:57.401 331 18178.49 61.86 52727.31 88888.00 2006-11-27 19:12:57.901 331 18178.55 61.88 52727.34 88888.00 2006-11-27 19:12:58.401 331 18178.52 61.91 52727.23 88888.00 2006-11-27 19:12:58.901 331 18178.50 61.94 52727.14 88888.00 2006-11-27 19:12:59.401 331 18178.53 61.91 52727.26 88888.00 2006-11-27 19:12:59.901 331 18178.51 61.94 52727.35 88888.00 2006-11-27 19:13:00.401 331 18178.48 61.94 52727.35 88888.00 2006-11-27 19:13:00.901 331 18178.47 62.02 52727.42 88888.00 2006-11-27 19:13:01.401 331 18178.42 62.06 52727.55 88888.00 2006-11-27 19:13:01.901 331 18178.40 62.08 52727.55 88888.00 2006-11-27 19:13:02.401 331 18178.47 62.04 52727.43 88888.00 2006-11-27 19:13:02.901 331 18178.69 62.03 52727.36 88888.00 2006-11-27 19:13:03.401 331 18178.72 62.06 52727.42 88888.00 2006-11-27 19:13:03.901 331 18178.66 62.08 52727.44 88888.00 2006-11-27 19:13:04.401 331 18178.55 61.99 52727.43 88888.00 2006-11-27 19:13:04.901 331 18178.56 62.04 52727.30 88888.00 2006-11-27 19:13:05.401 331 18178.61 62.12 52727.42 88888.00 2006-11-27 19:13:05.901 331 18178.64 62.15 52727.48 88888.00 2006-11-27 19:13:06.401 331 18178.66 62.15 52727.45 88888.00 2006-11-27 19:13:06.901 331 18178.60 62.14 52727.36 88888.00 2006-11-27 19:13:07.401 331 18178.50 62.18 52727.52 88888.00 2006-11-27 19:13:07.901 331 18178.52 62.10 52727.47 88888.00 2006-11-27 19:13:08.401 331 18178.59 62.07 52727.41 88888.00 2006-11-27 19:13:08.901 331 18178.50 62.06 52727.54 88888.00 2006-11-27 19:13:09.401 331 18178.40 62.03 52727.48 88888.00 2006-11-27 19:13:09.901 331 18178.35 62.04 52727.52 88888.00 2006-11-27 19:13:10.401 331 18178.33 62.06 52727.42 88888.00 2006-11-27 19:13:10.901 331 18178.46 62.00 52727.36 88888.00 2006-11-27 19:13:11.401 331 18178.50 62.07 52727.41 88888.00 2006-11-27 19:13:11.901 331 18178.51 62.12 52727.36 88888.00 2006-11-27 19:13:12.401 331 18178.48 62.09 52727.38 88888.00 2006-11-27 19:13:12.901 331 18178.46 62.10 52727.50 88888.00 2006-11-27 19:13:13.401 331 18178.42 62.10 52727.54 88888.00 2006-11-27 19:13:13.901 331 18178.34 62.10 52727.58 88888.00 2006-11-27 19:13:14.401 331 18178.18 62.12 52727.68 88888.00 2006-11-27 19:13:14.901 331 18178.31 62.19 52727.67 88888.00 2006-11-27 19:13:15.401 331 18178.51 62.31 52727.61 88888.00 2006-11-27 19:13:15.901 331 18178.44 62.34 52727.54 88888.00 2006-11-27 19:13:16.401 331 18178.42 62.33 52727.48 88888.00 2006-11-27 19:13:16.901 331 18178.40 62.33 52727.50 88888.00 2006-11-27 19:13:17.401 331 18178.42 62.36 52727.52 88888.00 2006-11-27 19:13:17.901 331 18178.40 62.34 52727.59 88888.00 2006-11-27 19:13:18.401 331 18178.34 62.34 52727.64 88888.00 2006-11-27 19:13:18.901 331 18178.24 62.26 52727.59 88888.00 2006-11-27 19:13:19.401 331 18178.42 62.18 52727.57 88888.00 2006-11-27 19:13:19.901 331 18178.39 62.23 52727.66 88888.00 2006-11-27 19:13:20.401 331 18178.44 62.23 52727.68 88888.00 2006-11-27 19:13:20.901 331 18178.46 62.25 52727.76 88888.00 2006-11-27 19:13:21.401 331 18178.46 62.32 52727.79 88888.00 2006-11-27 19:13:21.901 331 18178.37 62.35 52727.83 88888.00 2006-11-27 19:13:22.401 331 18178.41 62.32 52727.76 88888.00 2006-11-27 19:13:22.901 331 18178.37 62.30 52727.80 88888.00 2006-11-27 19:13:23.401 331 18178.36 62.33 52727.82 88888.00 2006-11-27 19:13:23.901 331 18178.21 62.40 52727.76 88888.00 2006-11-27 19:13:24.401 331 18178.21 62.46 52727.64 88888.00 2006-11-27 19:13:24.901 331 18178.38 62.45 52727.53 88888.00 2006-11-27 19:13:25.401 331 18178.39 62.45 52727.57 88888.00 2006-11-27 19:13:25.901 331 18178.46 62.39 52727.65 88888.00 2006-11-27 19:13:26.401 331 18178.47 62.34 52727.64 88888.00 2006-11-27 19:13:26.901 331 18178.46 62.39 52727.49 88888.00 2006-11-27 19:13:27.401 331 18178.41 62.41 52727.49 88888.00 2006-11-27 19:13:27.901 331 18178.45 62.46 52727.46 88888.00 2006-11-27 19:13:28.401 331 18178.55 62.43 52727.46 88888.00 2006-11-27 19:13:28.901 331 18178.57 62.37 52727.38 88888.00 2006-11-27 19:13:29.401 331 18178.60 62.37 52727.35 88888.00 2006-11-27 19:13:29.901 331 18178.69 62.37 52727.44 88888.00 2006-11-27 19:13:30.401 331 18178.72 62.33 52727.43 88888.00 2006-11-27 19:13:30.901 331 18178.66 62.23 52727.43 88888.00 2006-11-27 19:13:31.401 331 18178.69 62.19 52727.50 88888.00 2006-11-27 19:13:31.901 331 18178.67 62.19 52727.56 88888.00 2006-11-27 19:13:32.401 331 18178.74 62.17 52727.50 88888.00 2006-11-27 19:13:32.901 331 18178.79 62.21 52727.36 88888.00 2006-11-27 19:13:33.401 331 18178.85 62.19 52727.26 88888.00 2006-11-27 19:13:33.901 331 18178.78 62.18 52727.14 88888.00 2006-11-27 19:13:34.401 331 18178.74 62.26 52727.12 88888.00 2006-11-27 19:13:34.901 331 18178.74 62.29 52727.26 88888.00 2006-11-27 19:13:35.401 331 18178.91 62.26 52727.35 88888.00 2006-11-27 19:13:35.901 331 18178.90 62.17 52727.30 88888.00 2006-11-27 19:13:36.401 331 18178.91 62.17 52727.18 88888.00 2006-11-27 19:13:36.901 331 18178.99 62.21 52727.26 88888.00 2006-11-27 19:13:37.401 331 18179.06 62.24 52727.21 88888.00 2006-11-27 19:13:37.901 331 18179.04 62.22 52727.19 88888.00 2006-11-27 19:13:38.401 331 18179.06 62.22 52727.32 88888.00 2006-11-27 19:13:38.901 331 18178.96 62.20 52727.41 88888.00 2006-11-27 19:13:39.401 331 18179.06 62.19 52727.29 88888.00 2006-11-27 19:13:39.901 331 18179.06 62.20 52727.30 88888.00 2006-11-27 19:13:40.401 331 18178.94 62.23 52727.32 88888.00 2006-11-27 19:13:40.901 331 18178.88 62.31 52727.32 88888.00 2006-11-27 19:13:41.401 331 18179.01 62.30 52727.35 88888.00 2006-11-27 19:13:41.901 331 18178.93 62.22 52727.40 88888.00 2006-11-27 19:13:42.401 331 18178.93 62.18 52727.43 88888.00 2006-11-27 19:13:42.901 331 18178.96 62.20 52727.38 88888.00 2006-11-27 19:13:43.401 331 18179.03 62.18 52727.36 88888.00 2006-11-27 19:13:43.901 331 18179.00 62.13 52727.27 88888.00 2006-11-27 19:13:44.401 331 18178.94 62.11 52727.29 88888.00 2006-11-27 19:13:44.901 331 18179.04 62.14 52727.40 88888.00 2006-11-27 19:13:45.401 331 18179.04 62.22 52727.43 88888.00 2006-11-27 19:13:45.901 331 18179.07 62.29 52727.46 88888.00 2006-11-27 19:13:46.401 331 18178.93 62.24 52727.42 88888.00 2006-11-27 19:13:46.901 331 18178.79 62.17 52727.42 88888.00 2006-11-27 19:13:47.401 331 18178.86 62.10 52727.38 88888.00 2006-11-27 19:13:47.901 331 18178.96 62.17 52727.38 88888.00 2006-11-27 19:13:48.401 331 18178.83 62.22 52727.38 88888.00 2006-11-27 19:13:48.901 331 18178.86 62.30 52727.43 88888.00 2006-11-27 19:13:49.401 331 18178.88 62.38 52727.52 88888.00 2006-11-27 19:13:49.901 331 18178.83 62.37 52727.45 88888.00 2006-11-27 19:13:50.401 331 18178.73 62.31 52727.36 88888.00 2006-11-27 19:13:50.901 331 18178.75 62.24 52727.37 88888.00 2006-11-27 19:13:51.401 331 18178.77 62.20 52727.37 88888.00 2006-11-27 19:13:51.901 331 18178.81 62.19 52727.30 88888.00 2006-11-27 19:13:52.401 331 18178.84 62.20 52727.29 88888.00 2006-11-27 19:13:52.901 331 18178.74 62.20 52727.43 88888.00 2006-11-27 19:13:53.401 331 18178.81 62.16 52727.43 88888.00 2006-11-27 19:13:53.901 331 18179.03 62.10 52727.36 88888.00 2006-11-27 19:13:54.401 331 18179.07 62.14 52727.14 88888.00 2006-11-27 19:13:54.901 331 18179.07 62.15 52727.08 88888.00 2006-11-27 19:13:55.401 331 18178.99 62.08 52727.08 88888.00 2006-11-27 19:13:55.901 331 18178.92 62.06 52727.10 88888.00 2006-11-27 19:13:56.401 331 18178.95 62.05 52727.10 88888.00 2006-11-27 19:13:56.901 331 18178.93 62.04 52727.12 88888.00 2006-11-27 19:13:57.401 331 18178.97 61.99 52727.09 88888.00 2006-11-27 19:13:57.901 331 18179.02 62.00 52727.08 88888.00 2006-11-27 19:13:58.401 331 18178.99 62.00 52727.08 88888.00 2006-11-27 19:13:58.901 331 18179.04 61.98 52727.10 88888.00 2006-11-27 19:13:59.401 331 18179.16 61.94 52726.99 88888.00 2006-11-27 19:13:59.901 331 18179.15 61.92 52726.99 88888.00 2006-11-27 19:14:00.401 331 18179.31 61.98 52727.11 88888.00 2006-11-27 19:14:00.901 331 18179.37 61.98 52727.13 88888.00 2006-11-27 19:14:01.401 331 18179.40 61.94 52727.09 88888.00 2006-11-27 19:14:01.901 331 18179.43 61.96 52727.06 88888.00 2006-11-27 19:14:02.401 331 18179.50 61.94 52727.02 88888.00 2006-11-27 19:14:02.901 331 18179.48 61.95 52726.97 88888.00 2006-11-27 19:14:03.401 331 18179.59 61.92 52726.94 88888.00 2006-11-27 19:14:03.901 331 18179.66 61.91 52726.97 88888.00 2006-11-27 19:14:04.401 331 18179.64 61.89 52726.95 88888.00 2006-11-27 19:14:04.901 331 18179.69 61.90 52726.90 88888.00 2006-11-27 19:14:05.401 331 18179.71 61.85 52726.97 88888.00 2006-11-27 19:14:05.901 331 18179.64 61.74 52726.97 88888.00 2006-11-27 19:14:06.401 331 18179.73 61.66 52726.96 88888.00 2006-11-27 19:14:06.901 331 18179.76 61.71 52726.88 88888.00 2006-11-27 19:14:07.401 331 18179.79 61.75 52726.94 88888.00 2006-11-27 19:14:07.901 331 18179.85 61.74 52726.92 88888.00 2006-11-27 19:14:08.401 331 18179.83 61.72 52727.02 88888.00 2006-11-27 19:14:08.901 331 18179.98 61.70 52727.03 88888.00 2006-11-27 19:14:09.401 331 18179.97 61.65 52727.04 88888.00 2006-11-27 19:14:09.901 331 18179.90 61.59 52726.97 88888.00 2006-11-27 19:14:10.401 331 18179.79 61.51 52727.01 88888.00 2006-11-27 19:14:10.901 331 18179.88 61.47 52727.03 88888.00 2006-11-27 19:14:11.401 331 18179.83 61.47 52727.03 88888.00 2006-11-27 19:14:11.901 331 18179.88 61.47 52727.02 88888.00 2006-11-27 19:14:12.401 331 18179.87 61.53 52727.00 88888.00 2006-11-27 19:14:12.901 331 18179.86 61.55 52727.03 88888.00 2006-11-27 19:14:13.401 331 18179.89 61.54 52727.03 88888.00 2006-11-27 19:14:13.901 331 18179.92 61.53 52727.10 88888.00 2006-11-27 19:14:14.401 331 18179.94 61.55 52727.02 88888.00 2006-11-27 19:14:14.901 331 18179.91 61.59 52727.01 88888.00 2006-11-27 19:14:15.401 331 18179.96 61.54 52727.08 88888.00 2006-11-27 19:14:15.901 331 18179.99 61.52 52727.08 88888.00 2006-11-27 19:14:16.401 331 18179.86 61.48 52727.09 88888.00 2006-11-27 19:14:16.901 331 18179.87 61.44 52727.22 88888.00 2006-11-27 19:14:17.401 331 18179.87 61.38 52727.20 88888.00 2006-11-27 19:14:17.901 331 18179.94 61.31 52727.08 88888.00 2006-11-27 19:14:18.401 331 18179.88 61.34 52727.04 88888.00 2006-11-27 19:14:18.901 331 18179.80 61.33 52726.99 88888.00 2006-11-27 19:14:19.401 331 18179.89 61.24 52726.99 88888.00 2006-11-27 19:14:19.901 331 18180.07 61.25 52727.02 88888.00 2006-11-27 19:14:20.401 331 18179.97 61.22 52727.11 88888.00 2006-11-27 19:14:20.901 331 18179.78 61.21 52727.13 88888.00 2006-11-27 19:14:21.401 331 18179.90 61.23 52727.14 88888.00 2006-11-27 19:14:21.901 331 18180.01 61.31 52727.17 88888.00 2006-11-27 19:14:22.401 331 18179.94 61.28 52727.15 88888.00 2006-11-27 19:14:22.901 331 18180.08 61.21 52727.14 88888.00 2006-11-27 19:14:23.401 331 18180.01 61.20 52727.19 88888.00 2006-11-27 19:14:23.901 331 18180.03 61.18 52727.14 88888.00 2006-11-27 19:14:24.401 331 18179.96 61.15 52727.02 88888.00 2006-11-27 19:14:24.901 331 18179.96 61.15 52727.04 88888.00 2006-11-27 19:14:25.401 331 18180.01 61.20 52726.95 88888.00 2006-11-27 19:14:25.901 331 18179.94 61.17 52726.96 88888.00 2006-11-27 19:14:26.401 331 18179.87 61.13 52726.96 88888.00 2006-11-27 19:14:26.901 331 18179.89 61.17 52726.94 88888.00 2006-11-27 19:14:27.401 331 18179.79 61.10 52726.96 88888.00 2006-11-27 19:14:27.901 331 18179.82 61.02 52726.90 88888.00 2006-11-27 19:14:28.401 331 18179.88 60.98 52726.83 88888.00 2006-11-27 19:14:28.901 331 18179.86 61.00 52726.91 88888.00 2006-11-27 19:14:29.401 331 18179.78 60.97 52726.89 88888.00 2006-11-27 19:14:29.901 331 18179.46 60.92 52726.98 88888.00 2006-11-27 19:14:30.401 331 18179.46 60.98 52727.00 88888.00 2006-11-27 19:14:30.901 331 18179.54 60.97 52727.07 88888.00 2006-11-27 19:14:31.401 331 18179.81 61.02 52727.06 88888.00 2006-11-27 19:14:31.901 331 18180.05 61.00 52727.06 88888.00 2006-11-27 19:14:32.401 331 18179.80 60.97 52726.95 88888.00 2006-11-27 19:14:32.901 331 18179.61 60.89 52726.88 88888.00 2006-11-27 19:14:33.401 331 18179.76 60.85 52726.98 88888.00 2006-11-27 19:14:33.901 331 18179.86 60.87 52727.01 88888.00 2006-11-27 19:14:34.401 331 18179.91 60.78 52726.96 88888.00 2006-11-27 19:14:34.901 331 18179.83 60.74 52726.92 88888.00 2006-11-27 19:14:35.401 331 18179.96 60.70 52727.03 88888.00 2006-11-27 19:14:35.901 331 18180.00 60.64 52727.01 88888.00 2006-11-27 19:14:36.401 331 18179.98 60.67 52726.95 88888.00 2006-11-27 19:14:36.901 331 18179.96 60.76 52727.03 88888.00 2006-11-27 19:14:37.401 331 18179.92 60.72 52727.10 88888.00 2006-11-27 19:14:37.901 331 18179.89 60.62 52727.20 88888.00 2006-11-27 19:14:38.401 331 18179.86 60.55 52727.23 88888.00 2006-11-27 19:14:38.901 331 18179.82 60.53 52727.14 88888.00 2006-11-27 19:14:39.401 331 18179.78 60.54 52727.08 88888.00 2006-11-27 19:14:39.901 331 18179.77 60.55 52727.12 88888.00 2006-11-27 19:14:40.401 331 18179.69 60.65 52727.17 88888.00 2006-11-27 19:14:40.901 331 18179.71 60.64 52727.06 88888.00 2006-11-27 19:14:41.401 331 18179.76 60.54 52727.11 88888.00 2006-11-27 19:14:41.901 331 18179.77 60.52 52727.23 88888.00 2006-11-27 19:14:42.401 331 18179.70 60.49 52727.15 88888.00 2006-11-27 19:14:42.901 331 18179.85 60.44 52727.10 88888.00 2006-11-27 19:14:43.401 331 18179.85 60.44 52727.17 88888.00 2006-11-27 19:14:43.901 331 18179.72 60.52 52727.17 88888.00 2006-11-27 19:14:44.401 331 18179.58 60.58 52727.06 88888.00 2006-11-27 19:14:44.901 331 18179.43 60.53 52727.01 88888.00 2006-11-27 19:14:45.401 331 18179.48 60.57 52727.13 88888.00 2006-11-27 19:14:45.901 331 18179.50 60.55 52727.26 88888.00 2006-11-27 19:14:46.401 331 18179.49 60.49 52727.27 88888.00 2006-11-27 19:14:46.901 331 18179.47 60.43 52727.31 88888.00 2006-11-27 19:14:47.401 331 18179.43 60.44 52727.31 88888.00 2006-11-27 19:14:47.901 331 18179.39 60.39 52727.47 88888.00 2006-11-27 19:14:48.401 331 18179.29 60.37 52727.55 88888.00 2006-11-27 19:14:48.901 331 18179.31 60.31 52727.49 88888.00 2006-11-27 19:14:49.401 331 18179.34 60.28 52727.48 88888.00 2006-11-27 19:14:49.901 331 18179.10 60.44 52727.48 88888.00 2006-11-27 19:14:50.401 331 18179.09 60.62 52727.40 88888.00 2006-11-27 19:14:50.901 331 18179.04 60.69 52727.36 88888.00 2006-11-27 19:14:51.401 331 18178.92 60.62 52727.37 88888.00 2006-11-27 19:14:51.901 331 18178.90 60.46 52727.54 88888.00 2006-11-27 19:14:52.401 331 18178.77 60.42 52727.64 88888.00 2006-11-27 19:14:52.901 331 18178.75 60.41 52727.59 88888.00 2006-11-27 19:14:53.401 331 18178.80 60.52 52727.60 88888.00 2006-11-27 19:14:53.901 331 18178.72 60.59 52727.68 88888.00 2006-11-27 19:14:54.401 331 18178.64 60.55 52727.71 88888.00 2006-11-27 19:14:54.901 331 18178.70 60.50 52727.66 88888.00 2006-11-27 19:14:55.401 331 18178.49 60.43 52727.66 88888.00 2006-11-27 19:14:55.901 331 18178.40 60.39 52727.70 88888.00 2006-11-27 19:14:56.401 331 18178.53 60.38 52727.77 88888.00 2006-11-27 19:14:56.901 331 18178.48 60.43 52727.79 88888.00 2006-11-27 19:14:57.401 331 18178.40 60.47 52727.73 88888.00 2006-11-27 19:14:57.901 331 18178.46 60.46 52727.72 88888.00 2006-11-27 19:14:58.401 331 18178.60 60.54 52727.73 88888.00 2006-11-27 19:14:58.901 331 18178.49 60.58 52727.73 88888.00 2006-11-27 19:14:59.401 331 18178.47 60.53 52727.76 88888.00 2006-11-27 19:14:59.901 331 18178.28 60.46 52727.84 88888.00 2006-11-27 19:15:00.401 331 18178.21 60.48 52727.95 88888.00 2006-11-27 19:15:00.901 331 18178.21 60.53 52728.04 88888.00 2006-11-27 19:15:01.401 331 18178.27 60.55 52727.88 88888.00 2006-11-27 19:15:01.901 331 18178.38 60.54 52727.89 88888.00 2006-11-27 19:15:02.401 331 18178.41 60.47 52727.92 88888.00 2006-11-27 19:15:02.901 331 18178.36 60.48 52728.05 88888.00 2006-11-27 19:15:03.401 331 18178.35 60.46 52728.04 88888.00 2006-11-27 19:15:03.901 331 18178.36 60.51 52728.06 88888.00 2006-11-27 19:15:04.401 331 18178.33 60.55 52727.91 88888.00 2006-11-27 19:15:04.901 331 18178.28 60.53 52727.93 88888.00 2006-11-27 19:15:05.401 331 18178.33 60.45 52727.94 88888.00 2006-11-27 19:15:05.901 331 18178.27 60.44 52728.03 88888.00 2006-11-27 19:15:06.401 331 18178.27 60.44 52727.91 88888.00 2006-11-27 19:15:06.901 331 18178.20 60.49 52727.88 88888.00 2006-11-27 19:15:07.401 331 18178.19 60.50 52727.84 88888.00 2006-11-27 19:15:07.901 331 18178.09 60.53 52727.96 88888.00 2006-11-27 19:15:08.401 331 18177.97 60.55 52727.95 88888.00 2006-11-27 19:15:08.901 331 18178.05 60.61 52727.85 88888.00 2006-11-27 19:15:09.401 331 18178.17 60.61 52727.94 88888.00 2006-11-27 19:15:09.901 331 18178.09 60.61 52728.00 88888.00 2006-11-27 19:15:10.401 331 18178.15 60.53 52728.01 88888.00 2006-11-27 19:15:10.901 331 18178.05 60.52 52728.06 88888.00 2006-11-27 19:15:11.401 331 18177.97 60.55 52728.08 88888.00 2006-11-27 19:15:11.901 331 18177.92 60.69 52728.05 88888.00 2006-11-27 19:15:12.401 331 18177.95 60.73 52727.91 88888.00 2006-11-27 19:15:12.901 331 18178.04 60.70 52728.04 88888.00 2006-11-27 19:15:13.401 331 18177.99 60.61 52727.94 88888.00 2006-11-27 19:15:13.901 331 18177.93 60.55 52727.92 88888.00 2006-11-27 19:15:14.401 331 18177.97 60.57 52727.93 88888.00 2006-11-27 19:15:14.901 331 18178.04 60.56 52727.88 88888.00 2006-11-27 19:15:15.401 331 18177.99 60.54 52727.99 88888.00 2006-11-27 19:15:15.901 331 18177.97 60.55 52727.96 88888.00 2006-11-27 19:15:16.401 331 18178.02 60.59 52727.94 88888.00 2006-11-27 19:15:16.901 331 18177.99 60.51 52727.81 88888.00 2006-11-27 19:15:17.401 331 18177.94 60.46 52727.82 88888.00 2006-11-27 19:15:17.901 331 18177.88 60.49 52727.92 88888.00 2006-11-27 19:15:18.401 331 18177.84 60.49 52727.89 88888.00 2006-11-27 19:15:18.901 331 18177.91 60.50 52727.82 88888.00 2006-11-27 19:15:19.401 331 18177.93 60.45 52727.85 88888.00 2006-11-27 19:15:19.901 331 18177.99 60.47 52727.83 88888.00 2006-11-27 19:15:20.401 331 18177.94 60.50 52727.81 88888.00 2006-11-27 19:15:20.901 331 18178.13 60.53 52727.89 88888.00 2006-11-27 19:15:21.401 331 18178.07 60.52 52727.99 88888.00 2006-11-27 19:15:21.901 331 18178.08 60.53 52727.90 88888.00 2006-11-27 19:15:22.401 331 18177.97 60.57 52727.83 88888.00 2006-11-27 19:15:22.901 331 18177.91 60.65 52727.80 88888.00 2006-11-27 19:15:23.401 331 18177.77 60.68 52727.84 88888.00 2006-11-27 19:15:23.901 331 18177.85 60.66 52727.66 88888.00 2006-11-27 19:15:24.401 331 18177.82 60.58 52727.58 88888.00 2006-11-27 19:15:24.901 331 18177.82 60.49 52727.72 88888.00 2006-11-27 19:15:25.401 331 18177.87 60.54 52727.84 88888.00 2006-11-27 19:15:25.901 331 18177.90 60.52 52727.88 88888.00 2006-11-27 19:15:26.401 331 18177.87 60.44 52727.81 88888.00 2006-11-27 19:15:26.901 331 18177.93 60.48 52727.68 88888.00 2006-11-27 19:15:27.401 331 18177.96 60.49 52727.64 88888.00 2006-11-27 19:15:27.901 331 18177.94 60.50 52727.60 88888.00 2006-11-27 19:15:28.401 331 18177.82 60.50 52727.59 88888.00 2006-11-27 19:15:28.901 331 18177.79 60.46 52727.69 88888.00 2006-11-27 19:15:29.401 331 18177.90 60.42 52727.76 88888.00 2006-11-27 19:15:29.901 331 18177.88 60.49 52727.77 88888.00 2006-11-27 19:15:30.401 331 18177.98 60.58 52727.78 88888.00 2006-11-27 19:15:30.901 331 18178.02 60.64 52727.73 88888.00 2006-11-27 19:15:31.401 331 18177.93 60.59 52727.76 88888.00 2006-11-27 19:15:31.901 331 18177.95 60.61 52727.81 88888.00 2006-11-27 19:15:32.401 331 18177.93 60.58 52727.88 88888.00 2006-11-27 19:15:32.901 331 18177.91 60.62 52727.84 88888.00 2006-11-27 19:15:33.401 331 18177.85 60.63 52727.73 88888.00 2006-11-27 19:15:33.901 331 18177.79 60.70 52727.71 88888.00 2006-11-27 19:15:34.401 331 18177.84 60.69 52727.72 88888.00 2006-11-27 19:15:34.901 331 18177.83 60.51 52727.68 88888.00 2006-11-27 19:15:35.401 331 18177.91 60.49 52727.79 88888.00 2006-11-27 19:15:35.901 331 18177.87 60.57 52727.84 88888.00 2006-11-27 19:15:36.401 331 18177.85 60.64 52727.82 88888.00 2006-11-27 19:15:36.901 331 18177.80 60.71 52727.81 88888.00 2006-11-27 19:15:37.401 331 18177.72 60.63 52727.87 88888.00 2006-11-27 19:15:37.901 331 18177.76 60.62 52727.82 88888.00 2006-11-27 19:15:38.401 331 18177.73 60.71 52727.77 88888.00 2006-11-27 19:15:38.901 331 18177.72 60.74 52727.78 88888.00 2006-11-27 19:15:39.401 331 18177.64 60.95 52727.76 88888.00 2006-11-27 19:15:39.901 331 18177.59 60.91 52727.75 88888.00 2006-11-27 19:15:40.401 331 18177.73 60.81 52727.76 88888.00 2006-11-27 19:15:40.901 331 18177.57 60.77 52727.64 88888.00 2006-11-27 19:15:41.401 331 18177.40 60.76 52727.57 88888.00 2006-11-27 19:15:41.901 331 18177.53 60.73 52727.59 88888.00 2006-11-27 19:15:42.401 331 18177.51 60.74 52727.66 88888.00 2006-11-27 19:15:42.901 331 18177.60 60.68 52727.70 88888.00 2006-11-27 19:15:43.401 331 18177.60 60.65 52727.79 88888.00 2006-11-27 19:15:43.901 331 18177.61 60.67 52727.79 88888.00 2006-11-27 19:15:44.401 331 18177.59 60.71 52727.76 88888.00 2006-11-27 19:15:44.901 331 18177.75 60.70 52727.69 88888.00 2006-11-27 19:15:45.401 331 18177.79 60.64 52727.59 88888.00 2006-11-27 19:15:45.901 331 18177.80 60.61 52727.60 88888.00 2006-11-27 19:15:46.401 331 18177.69 60.55 52727.59 88888.00 2006-11-27 19:15:46.901 331 18177.74 60.54 52727.65 88888.00 2006-11-27 19:15:47.401 331 18177.65 60.50 52727.52 88888.00 2006-11-27 19:15:47.901 331 18177.57 60.51 52727.40 88888.00 2006-11-27 19:15:48.401 331 18177.70 60.52 52727.36 88888.00 2006-11-27 19:15:48.901 331 18177.73 60.51 52727.32 88888.00 2006-11-27 19:15:49.401 331 18177.68 60.46 52727.32 88888.00 2006-11-27 19:15:49.901 331 18177.42 60.55 52727.44 88888.00 2006-11-27 19:15:50.401 331 18177.40 60.46 52727.48 88888.00 2006-11-27 19:15:50.901 331 18177.43 60.39 52727.56 88888.00 2006-11-27 19:15:51.401 331 18177.60 60.41 52727.46 88888.00 2006-11-27 19:15:51.901 331 18177.76 60.50 52727.43 88888.00 2006-11-27 19:15:52.401 331 18177.59 60.52 52727.42 88888.00 2006-11-27 19:15:52.901 331 18177.34 60.55 52727.46 88888.00 2006-11-27 19:15:53.401 331 18177.40 60.49 52727.41 88888.00 2006-11-27 19:15:53.901 331 18177.69 60.49 52727.36 88888.00 2006-11-27 19:15:54.401 331 18177.63 60.53 52727.37 88888.00 2006-11-27 19:15:54.901 331 18177.62 60.49 52727.40 88888.00 2006-11-27 19:15:55.401 331 18177.64 60.47 52727.50 88888.00 2006-11-27 19:15:55.901 331 18177.68 60.55 52727.43 88888.00 2006-11-27 19:15:56.401 331 18177.69 60.46 52727.38 88888.00 2006-11-27 19:15:56.901 331 18177.62 60.42 52727.43 88888.00 2006-11-27 19:15:57.401 331 18177.72 60.40 52727.36 88888.00 2006-11-27 19:15:57.901 331 18177.57 60.42 52727.35 88888.00 2006-11-27 19:15:58.401 331 18177.61 60.41 52727.44 88888.00 2006-11-27 19:15:58.901 331 18177.61 60.48 52727.34 88888.00 2006-11-27 19:15:59.401 331 18177.64 60.52 52727.22 88888.00 2006-11-27 19:15:59.901 331 18177.57 60.49 52727.15 88888.00 2006-11-27 19:16:00.401 331 18177.61 60.50 52727.18 88888.00 2006-11-27 19:16:00.901 331 18177.75 60.42 52727.20 88888.00 2006-11-27 19:16:01.401 331 18177.65 60.40 52727.15 88888.00 2006-11-27 19:16:01.901 331 18177.72 60.34 52727.06 88888.00 2006-11-27 19:16:02.401 331 18177.70 60.36 52727.23 88888.00 2006-11-27 19:16:02.901 331 18177.76 60.41 52727.21 88888.00 2006-11-27 19:16:03.401 331 18177.73 60.40 52727.19 88888.00 2006-11-27 19:16:03.901 331 18177.75 60.44 52727.21 88888.00 2006-11-27 19:16:04.401 331 18177.76 60.45 52727.12 88888.00 2006-11-27 19:16:04.901 331 18177.81 60.47 52727.03 88888.00 2006-11-27 19:16:05.401 331 18177.82 60.45 52727.03 88888.00 2006-11-27 19:16:05.901 331 18177.81 60.48 52727.10 88888.00 2006-11-27 19:16:06.401 331 18177.81 60.51 52727.14 88888.00 2006-11-27 19:16:06.901 331 18177.83 60.46 52727.10 88888.00 2006-11-27 19:16:07.401 331 18177.88 60.45 52727.14 88888.00 2006-11-27 19:16:07.901 331 18177.84 60.51 52727.09 88888.00 2006-11-27 19:16:08.401 331 18177.81 60.55 52727.20 88888.00 2006-11-27 19:16:08.901 331 18177.87 60.47 52727.29 88888.00 2006-11-27 19:16:09.401 331 18177.90 60.43 52727.27 88888.00 2006-11-27 19:16:09.901 331 18177.92 60.47 52727.24 88888.00 2006-11-27 19:16:10.401 331 18177.99 60.51 52727.21 88888.00 2006-11-27 19:16:10.901 331 18177.88 60.50 52727.15 88888.00 2006-11-27 19:16:11.401 331 18177.82 60.45 52727.18 88888.00 2006-11-27 19:16:11.901 331 18177.82 60.42 52727.25 88888.00 2006-11-27 19:16:12.401 331 18177.88 60.39 52727.24 88888.00 2006-11-27 19:16:12.901 331 18177.80 60.44 52727.23 88888.00 2006-11-27 19:16:13.401 331 18177.74 60.42 52727.25 88888.00 2006-11-27 19:16:13.901 331 18177.75 60.42 52727.30 88888.00 2006-11-27 19:16:14.401 331 18177.85 60.40 52727.22 88888.00 2006-11-27 19:16:14.901 331 18177.86 60.39 52727.09 88888.00 2006-11-27 19:16:15.401 331 18177.88 60.32 52727.14 88888.00 2006-11-27 19:16:15.901 331 18177.87 60.31 52727.21 88888.00 2006-11-27 19:16:16.401 331 18177.80 60.35 52727.18 88888.00 2006-11-27 19:16:16.901 331 18177.77 60.30 52727.15 88888.00 2006-11-27 19:16:17.401 331 18177.82 60.30 52727.22 88888.00 2006-11-27 19:16:17.901 331 18177.91 60.29 52727.34 88888.00 2006-11-27 19:16:18.401 331 18177.91 60.21 52727.29 88888.00 2006-11-27 19:16:18.901 331 18177.93 60.19 52727.23 88888.00 2006-11-27 19:16:19.401 331 18178.10 60.17 52727.23 88888.00 2006-11-27 19:16:19.901 331 18178.03 60.12 52727.29 88888.00 2006-11-27 19:16:20.401 331 18178.03 60.14 52727.14 88888.00 2006-11-27 19:16:20.901 331 18177.95 60.17 52727.13 88888.00 2006-11-27 19:16:21.401 331 18178.03 60.18 52727.19 88888.00 2006-11-27 19:16:21.901 331 18177.88 60.17 52727.12 88888.00 2006-11-27 19:16:22.401 331 18177.96 60.17 52727.17 88888.00 2006-11-27 19:16:22.901 331 18178.06 60.17 52727.25 88888.00 2006-11-27 19:16:23.401 331 18177.92 60.19 52727.31 88888.00 2006-11-27 19:16:23.901 331 18177.84 60.29 52727.26 88888.00 2006-11-27 19:16:24.401 331 18177.92 60.31 52727.31 88888.00 2006-11-27 19:16:24.901 331 18177.92 60.30 52727.33 88888.00 2006-11-27 19:16:25.401 331 18177.96 60.35 52727.31 88888.00 2006-11-27 19:16:25.901 331 18178.01 60.39 52727.23 88888.00 2006-11-27 19:16:26.401 331 18177.94 60.35 52727.31 88888.00 2006-11-27 19:16:26.901 331 18178.01 60.31 52727.38 88888.00 2006-11-27 19:16:27.401 331 18177.96 60.26 52727.36 88888.00 2006-11-27 19:16:27.901 331 18177.98 60.29 52727.38 88888.00 2006-11-27 19:16:28.401 331 18177.94 60.35 52727.46 88888.00 2006-11-27 19:16:28.901 331 18177.91 60.31 52727.46 88888.00 2006-11-27 19:16:29.401 331 18177.84 60.38 52727.42 88888.00 2006-11-27 19:16:29.901 331 18177.93 60.45 52727.40 88888.00 2006-11-27 19:16:30.401 331 18177.90 60.46 52727.38 88888.00 2006-11-27 19:16:30.901 331 18177.88 60.41 52727.30 88888.00 2006-11-27 19:16:31.401 331 18178.02 60.47 52727.37 88888.00 2006-11-27 19:16:31.901 331 18178.03 60.47 52727.38 88888.00 2006-11-27 19:16:32.401 331 18177.85 60.43 52727.32 88888.00 2006-11-27 19:16:32.901 331 18177.80 60.44 52727.44 88888.00 2006-11-27 19:16:33.401 331 18177.75 60.48 52727.33 88888.00 2006-11-27 19:16:33.901 331 18177.84 60.47 52727.25 88888.00 2006-11-27 19:16:34.401 331 18177.88 60.50 52727.30 88888.00 2006-11-27 19:16:34.901 331 18177.83 60.46 52727.41 88888.00 2006-11-27 19:16:35.401 331 18177.72 60.43 52727.45 88888.00 2006-11-27 19:16:35.901 331 18177.73 60.47 52727.30 88888.00 2006-11-27 19:16:36.401 331 18177.76 60.54 52727.32 88888.00 2006-11-27 19:16:36.901 331 18177.86 60.46 52727.25 88888.00 2006-11-27 19:16:37.401 331 18177.85 60.49 52727.30 88888.00 2006-11-27 19:16:37.901 331 18177.82 60.50 52727.35 88888.00 2006-11-27 19:16:38.401 331 18177.87 60.53 52727.25 88888.00 2006-11-27 19:16:38.901 331 18177.87 60.51 52727.41 88888.00 2006-11-27 19:16:39.401 331 18177.83 60.46 52727.45 88888.00 2006-11-27 19:16:39.901 331 18177.77 60.42 52727.40 88888.00 2006-11-27 19:16:40.401 331 18177.88 60.38 52727.44 88888.00 2006-11-27 19:16:40.901 331 18177.90 60.47 52727.43 88888.00 2006-11-27 19:16:41.401 331 18177.84 60.51 52727.52 88888.00 2006-11-27 19:16:41.901 331 18177.94 60.49 52727.48 88888.00 2006-11-27 19:16:42.401 331 18177.90 60.42 52727.48 88888.00 2006-11-27 19:16:42.901 331 18177.96 60.40 52727.53 88888.00 2006-11-27 19:16:43.401 331 18177.90 60.39 52727.48 88888.00 2006-11-27 19:16:43.901 331 18177.87 60.45 52727.59 88888.00 2006-11-27 19:16:44.401 331 18177.88 60.47 52727.56 88888.00 2006-11-27 19:16:44.901 331 18177.90 60.51 52727.47 88888.00 2006-11-27 19:16:45.401 331 18177.87 60.52 52727.50 88888.00 2006-11-27 19:16:45.901 331 18177.91 60.44 52727.45 88888.00 2006-11-27 19:16:46.401 331 18178.02 60.46 52727.47 88888.00 2006-11-27 19:16:46.901 331 18177.98 60.48 52727.49 88888.00 2006-11-27 19:16:47.401 331 18178.04 60.46 52727.66 88888.00 2006-11-27 19:16:47.901 331 18178.04 60.44 52727.60 88888.00 2006-11-27 19:16:48.401 331 18177.98 60.47 52727.56 88888.00 2006-11-27 19:16:48.901 331 18178.01 60.45 52727.57 88888.00 2006-11-27 19:16:49.401 331 18177.91 60.44 52727.62 88888.00 2006-11-27 19:16:49.901 331 18178.06 60.46 52727.48 88888.00 2006-11-27 19:16:50.401 331 18178.13 60.39 52727.54 88888.00 2006-11-27 19:16:50.901 331 18178.10 60.39 52727.50 88888.00 2006-11-27 19:16:51.401 331 18178.10 60.43 52727.65 88888.00 2006-11-27 19:16:51.901 331 18178.19 60.46 52727.72 88888.00 2006-11-27 19:16:52.401 331 18178.10 60.41 52727.50 88888.00 2006-11-27 19:16:52.901 331 18178.05 60.49 52727.50 88888.00 2006-11-27 19:16:53.401 331 18178.09 60.47 52727.60 88888.00 2006-11-27 19:16:53.901 331 18178.12 60.42 52727.62 88888.00 2006-11-27 19:16:54.401 331 18178.06 60.45 52727.66 88888.00 2006-11-27 19:16:54.901 331 18177.94 60.52 52727.54 88888.00 2006-11-27 19:16:55.401 331 18177.90 60.52 52727.47 88888.00 2006-11-27 19:16:55.901 331 18178.05 60.47 52727.56 88888.00 2006-11-27 19:16:56.401 331 18178.04 60.51 52727.66 88888.00 2006-11-27 19:16:56.901 331 18178.10 60.61 52727.77 88888.00 2006-11-27 19:16:57.401 331 18178.20 60.58 52727.66 88888.00 2006-11-27 19:16:57.901 331 18178.05 60.49 52727.57 88888.00 2006-11-27 19:16:58.401 331 18177.94 60.54 52727.59 88888.00 2006-11-27 19:16:58.901 331 18177.85 60.66 52727.60 88888.00 2006-11-27 19:16:59.401 331 18177.96 60.63 52727.57 88888.00 2006-11-27 19:16:59.901 331 18177.99 60.65 52727.62 88888.00 2006-11-27 19:17:00.398 331 18177.94 60.71 52727.67 88888.00 2006-11-27 19:17:00.908 331 18177.94 60.80 52727.68 88888.00 2006-11-27 19:17:01.408 331 18178.04 60.82 52727.67 88888.00 2006-11-27 19:17:01.908 331 18178.06 60.90 52727.79 88888.00 2006-11-27 19:17:02.408 331 18178.01 60.90 52727.80 88888.00 2006-11-27 19:17:02.908 331 18177.87 60.90 52727.81 88888.00 2006-11-27 19:17:03.408 331 18177.93 60.88 52727.82 88888.00 2006-11-27 19:17:03.908 331 18177.96 60.88 52727.87 88888.00 2006-11-27 19:17:04.408 331 18177.99 60.95 52727.83 88888.00 2006-11-27 19:17:04.908 331 18177.83 60.92 52727.90 88888.00 2006-11-27 19:17:05.408 331 18177.75 60.85 52728.05 88888.00 2006-11-27 19:17:05.908 331 18177.84 60.87 52727.90 88888.00 2006-11-27 19:17:06.408 331 18177.94 60.92 52727.82 88888.00 2006-11-27 19:17:06.908 331 18177.93 60.84 52727.76 88888.00 2006-11-27 19:17:07.408 331 18177.83 60.87 52727.78 88888.00 2006-11-27 19:17:07.908 331 18177.76 60.99 52727.87 88888.00 2006-11-27 19:17:08.408 331 18177.71 61.02 52727.84 88888.00 2006-11-27 19:17:08.908 331 18177.71 61.05 52727.75 88888.00 2006-11-27 19:17:09.408 331 18177.87 61.07 52727.66 88888.00 2006-11-27 19:17:09.908 331 18177.85 61.04 52727.76 88888.00 2006-11-27 19:17:10.408 331 18177.93 61.05 52727.80 88888.00 2006-11-27 19:17:10.908 331 18178.02 61.07 52727.73 88888.00 2006-11-27 19:17:11.408 331 18177.94 61.06 52727.75 88888.00 2006-11-27 19:17:11.908 331 18178.10 61.07 52727.88 88888.00 2006-11-27 19:17:12.408 331 18178.16 61.13 52727.82 88888.00 2006-11-27 19:17:12.908 331 18178.08 61.14 52727.76 88888.00 2006-11-27 19:17:13.408 331 18178.16 61.11 52727.78 88888.00 2006-11-27 19:17:13.908 331 18178.14 61.11 52727.73 88888.00 2006-11-27 19:17:14.408 331 18178.17 61.16 52727.72 88888.00 2006-11-27 19:17:14.908 331 18178.26 61.18 52727.67 88888.00 2006-11-27 19:17:15.408 331 18178.21 61.14 52727.65 88888.00 2006-11-27 19:17:15.908 331 18178.24 61.19 52727.62 88888.00 2006-11-27 19:17:16.408 331 18178.24 61.18 52727.69 88888.00 2006-11-27 19:17:16.908 331 18178.26 61.20 52727.73 88888.00 2006-11-27 19:17:17.408 331 18178.26 61.25 52727.69 88888.00 2006-11-27 19:17:17.908 331 18178.15 61.33 52727.82 88888.00 2006-11-27 19:17:18.408 331 18178.13 61.37 52727.75 88888.00 2006-11-27 19:17:18.908 331 18178.14 61.37 52727.69 88888.00 2006-11-27 19:17:19.408 331 18178.15 61.37 52727.65 88888.00 2006-11-27 19:17:19.908 331 18178.14 61.34 52727.60 88888.00 2006-11-27 19:17:20.408 331 18178.13 61.30 52727.64 88888.00 2006-11-27 19:17:20.908 331 18178.07 61.26 52727.69 88888.00 2006-11-27 19:17:21.408 331 18178.16 61.25 52727.61 88888.00 2006-11-27 19:17:21.908 331 18178.28 61.33 52727.59 88888.00 2006-11-27 19:17:22.408 331 18178.34 61.38 52727.73 88888.00 2006-11-27 19:17:22.908 331 18178.24 61.39 52727.64 88888.00 2006-11-27 19:17:23.408 331 18178.28 61.37 52727.58 88888.00 2006-11-27 19:17:23.908 331 18178.35 61.39 52727.55 88888.00 2006-11-27 19:17:24.408 331 18178.37 61.43 52727.54 88888.00 2006-11-27 19:17:24.908 331 18178.40 61.37 52727.62 88888.00 2006-11-27 19:17:25.408 331 18178.37 61.37 52727.71 88888.00 2006-11-27 19:17:25.908 331 18178.34 61.38 52727.70 88888.00 2006-11-27 19:17:26.408 331 18178.17 61.31 52727.75 88888.00 2006-11-27 19:17:26.908 331 18178.01 61.31 52727.71 88888.00 2006-11-27 19:17:27.408 331 18178.19 61.32 52727.70 88888.00 2006-11-27 19:17:27.908 331 18178.24 61.30 52727.73 88888.00 2006-11-27 19:17:28.408 331 18178.19 61.30 52727.76 88888.00 2006-11-27 19:17:28.908 331 18178.17 61.36 52727.72 88888.00 2006-11-27 19:17:29.408 331 18178.15 61.34 52727.78 88888.00 2006-11-27 19:17:29.908 331 18178.21 61.38 52727.71 88888.00 2006-11-27 19:17:30.408 331 18178.31 61.39 52727.68 88888.00 2006-11-27 19:17:30.908 331 18178.21 61.44 52727.58 88888.00 2006-11-27 19:17:31.408 331 18178.12 61.39 52727.57 88888.00 2006-11-27 19:17:31.908 331 18178.10 61.39 52727.71 88888.00 2006-11-27 19:17:32.408 331 18178.05 61.36 52727.68 88888.00 2006-11-27 19:17:32.908 331 18177.95 61.38 52727.60 88888.00 2006-11-27 19:17:33.408 331 18177.91 61.37 52727.59 88888.00 2006-11-27 19:17:33.908 331 18177.90 61.32 52727.64 88888.00 2006-11-27 19:17:34.408 331 18177.87 61.32 52727.67 88888.00 2006-11-27 19:17:34.908 331 18177.98 61.33 52727.69 88888.00 2006-11-27 19:17:35.408 331 18178.09 61.28 52727.65 88888.00 2006-11-27 19:17:35.908 331 18178.12 61.38 52727.77 88888.00 2006-11-27 19:17:36.408 331 18178.07 61.41 52727.79 88888.00 2006-11-27 19:17:36.908 331 18178.08 61.38 52727.76 88888.00 2006-11-27 19:17:37.408 331 18178.08 61.40 52727.73 88888.00 2006-11-27 19:17:37.908 331 18177.98 61.43 52727.83 88888.00 2006-11-27 19:17:38.408 331 18177.91 61.47 52727.93 88888.00 2006-11-27 19:17:38.908 331 18177.92 61.46 52727.94 88888.00 2006-11-27 19:17:39.408 331 18177.91 61.43 52727.93 88888.00 2006-11-27 19:17:39.908 331 18177.96 61.49 52727.91 88888.00 2006-11-27 19:17:40.408 331 18177.84 61.56 52727.95 88888.00 2006-11-27 19:17:40.908 331 18177.82 61.66 52727.82 88888.00 2006-11-27 19:17:41.408 331 18177.76 61.63 52727.77 88888.00 2006-11-27 19:17:41.908 331 18177.77 61.61 52727.76 88888.00 2006-11-27 19:17:42.408 331 18177.73 61.64 52727.75 88888.00 2006-11-27 19:17:42.908 331 18177.71 61.68 52727.84 88888.00 2006-11-27 19:17:43.408 331 18177.68 61.63 52727.89 88888.00 2006-11-27 19:17:43.908 331 18177.75 61.58 52727.88 88888.00 2006-11-27 19:17:44.408 331 18177.84 61.61 52727.85 88888.00 2006-11-27 19:17:44.908 331 18177.94 61.54 52727.83 88888.00 2006-11-27 19:17:45.408 331 18177.84 61.66 52727.93 88888.00 2006-11-27 19:17:45.908 331 18177.81 61.61 52727.96 88888.00 2006-11-27 19:17:46.408 331 18177.86 61.62 52727.91 88888.00 2006-11-27 19:17:46.908 331 18177.81 61.65 52727.87 88888.00 2006-11-27 19:17:47.408 331 18177.77 61.68 52727.84 88888.00 2006-11-27 19:17:47.908 331 18177.64 61.64 52727.87 88888.00 2006-11-27 19:17:48.408 331 18177.72 61.66 52727.83 88888.00 2006-11-27 19:17:48.908 331 18177.83 61.69 52727.90 88888.00 2006-11-27 19:17:49.408 331 18177.85 61.69 52727.99 88888.00 2006-11-27 19:17:49.908 331 18177.90 61.66 52727.94 88888.00 2006-11-27 19:17:50.408 331 18177.94 61.74 52727.84 88888.00 2006-11-27 19:17:50.908 331 18177.98 61.79 52727.80 88888.00 2006-11-27 19:17:51.408 331 18177.94 61.78 52727.84 88888.00 2006-11-27 19:17:51.908 331 18178.07 61.73 52727.94 88888.00 2006-11-27 19:17:52.408 331 18178.15 61.78 52727.98 88888.00 2006-11-27 19:17:52.908 331 18178.09 61.77 52727.89 88888.00 2006-11-27 19:17:53.408 331 18178.02 61.76 52727.83 88888.00 2006-11-27 19:17:53.908 331 18177.95 61.79 52727.80 88888.00 2006-11-27 19:17:54.408 331 18178.07 61.79 52727.71 88888.00 2006-11-27 19:17:54.908 331 18178.06 61.75 52727.73 88888.00 2006-11-27 19:17:55.408 331 18177.95 61.78 52727.80 88888.00 2006-11-27 19:17:55.908 331 18177.95 61.84 52727.85 88888.00 2006-11-27 19:17:56.408 331 18177.97 61.84 52727.89 88888.00 2006-11-27 19:17:56.908 331 18178.01 61.81 52727.81 88888.00 2006-11-27 19:17:57.408 331 18178.07 61.77 52727.69 88888.00 2006-11-27 19:17:57.908 331 18178.19 61.69 52727.70 88888.00 2006-11-27 19:17:58.408 331 18178.24 61.72 52727.75 88888.00 2006-11-27 19:17:58.908 331 18178.19 61.69 52727.72 88888.00 2006-11-27 19:17:59.408 331 18178.20 61.73 52727.75 88888.00 2006-11-27 19:17:59.908 331 18178.27 61.79 52727.77 88888.00 2006-11-27 19:18:00.408 331 18178.24 61.71 52727.83 88888.00 2006-11-27 19:18:00.908 331 18178.19 61.65 52727.83 88888.00 2006-11-27 19:18:01.408 331 18178.14 61.65 52727.83 88888.00 2006-11-27 19:18:01.908 331 18178.35 61.62 52727.91 88888.00 2006-11-27 19:18:02.408 331 18178.29 61.58 52727.89 88888.00 2006-11-27 19:18:02.908 331 18178.23 61.59 52727.94 88888.00 2006-11-27 19:18:03.408 331 18178.28 61.63 52727.90 88888.00 2006-11-27 19:18:03.908 331 18178.38 61.70 52727.91 88888.00 2006-11-27 19:18:04.408 331 18178.37 61.76 52727.87 88888.00 2006-11-27 19:18:04.908 331 18178.31 61.72 52727.80 88888.00 2006-11-27 19:18:05.408 331 18178.36 61.74 52727.87 88888.00 2006-11-27 19:18:05.908 331 18178.31 61.72 52727.89 88888.00 2006-11-27 19:18:06.408 331 18178.42 61.72 52727.84 88888.00 2006-11-27 19:18:06.908 331 18178.45 61.73 52727.90 88888.00 2006-11-27 19:18:07.408 331 18178.48 61.75 52727.84 88888.00 2006-11-27 19:18:07.908 331 18178.41 61.78 52727.82 88888.00 2006-11-27 19:18:08.408 331 18178.45 61.85 52727.79 88888.00 2006-11-27 19:18:08.908 331 18178.45 61.79 52727.85 88888.00 2006-11-27 19:18:09.408 331 18178.23 61.66 52727.85 88888.00 2006-11-27 19:18:09.908 331 18178.23 61.70 52727.91 88888.00 2006-11-27 19:18:10.408 331 18178.34 61.83 52727.94 88888.00 2006-11-27 19:18:10.908 331 18178.49 61.77 52727.87 88888.00 2006-11-27 19:18:11.408 331 18178.39 61.66 52727.89 88888.00 2006-11-27 19:18:11.908 331 18178.29 61.62 52727.91 88888.00 2006-11-27 19:18:12.408 331 18178.27 61.62 52727.82 88888.00 2006-11-27 19:18:12.908 331 18178.29 61.54 52727.85 88888.00 2006-11-27 19:18:13.408 331 18178.33 61.57 52727.82 88888.00 2006-11-27 19:18:13.908 331 18178.31 61.55 52727.79 88888.00 2006-11-27 19:18:14.408 331 18178.37 61.55 52727.79 88888.00 2006-11-27 19:18:14.908 331 18178.37 61.54 52727.82 88888.00 2006-11-27 19:18:15.408 331 18178.33 61.47 52727.84 88888.00 2006-11-27 19:18:15.908 331 18178.27 61.49 52727.79 88888.00 2006-11-27 19:18:16.408 331 18178.26 61.50 52727.70 88888.00 2006-11-27 19:18:16.908 331 18178.19 61.48 52727.67 88888.00 2006-11-27 19:18:17.408 331 18178.33 61.48 52727.75 88888.00 2006-11-27 19:18:17.908 331 18178.30 61.46 52727.62 88888.00 2006-11-27 19:18:18.408 331 18178.21 61.40 52727.58 88888.00 2006-11-27 19:18:18.908 331 18178.33 61.47 52727.65 88888.00 2006-11-27 19:18:19.408 331 18178.33 61.53 52727.76 88888.00 2006-11-27 19:18:19.908 331 18178.40 61.53 52727.68 88888.00 2006-11-27 19:18:20.408 331 18178.38 61.58 52727.62 88888.00 2006-11-27 19:18:20.908 331 18178.39 61.55 52727.60 88888.00 2006-11-27 19:18:21.408 331 18178.40 61.49 52727.66 88888.00 2006-11-27 19:18:21.908 331 18178.48 61.38 52727.72 88888.00 2006-11-27 19:18:22.408 331 18178.61 61.35 52727.79 88888.00 2006-11-27 19:18:22.908 331 18178.56 61.32 52727.76 88888.00 2006-11-27 19:18:23.408 331 18178.55 61.35 52727.79 88888.00 2006-11-27 19:18:23.908 331 18178.52 61.33 52727.75 88888.00 2006-11-27 19:18:24.408 331 18178.53 61.23 52727.66 88888.00 2006-11-27 19:18:24.908 331 18178.38 61.24 52727.56 88888.00 2006-11-27 19:18:25.408 331 18178.41 61.25 52727.47 88888.00 2006-11-27 19:18:25.908 331 18178.46 61.28 52727.53 88888.00 2006-11-27 19:18:26.408 331 18178.44 61.29 52727.57 88888.00 2006-11-27 19:18:26.908 331 18178.46 61.28 52727.53 88888.00 2006-11-27 19:18:27.408 331 18178.52 61.25 52727.59 88888.00 2006-11-27 19:18:27.908 331 18178.62 61.17 52727.60 88888.00 2006-11-27 19:18:28.408 331 18178.55 61.26 52727.45 88888.00 2006-11-27 19:18:28.908 331 18178.58 61.23 52727.40 88888.00 2006-11-27 19:18:29.408 331 18178.57 61.17 52727.36 88888.00 2006-11-27 19:18:29.908 331 18178.63 61.18 52727.55 88888.00 2006-11-27 19:18:30.408 331 18178.46 61.19 52727.64 88888.00 2006-11-27 19:18:30.908 331 18178.40 61.20 52727.62 88888.00 2006-11-27 19:18:31.408 331 18178.55 61.22 52727.61 88888.00 2006-11-27 19:18:31.908 331 18178.63 61.23 52727.66 88888.00 2006-11-27 19:18:32.408 331 18178.55 61.22 52727.66 88888.00 2006-11-27 19:18:32.908 331 18178.59 61.29 52727.72 88888.00 2006-11-27 19:18:33.408 331 18178.48 61.23 52727.66 88888.00 2006-11-27 19:18:33.908 331 18178.35 61.12 52727.50 88888.00 2006-11-27 19:18:34.408 331 18178.35 61.08 52727.56 88888.00 2006-11-27 19:18:34.908 331 18178.40 61.10 52727.67 88888.00 2006-11-27 19:18:35.408 331 18178.46 61.11 52727.69 88888.00 2006-11-27 19:18:35.908 331 18178.52 61.14 52727.64 88888.00 2006-11-27 19:18:36.408 331 18178.61 61.13 52727.66 88888.00 2006-11-27 19:18:36.908 331 18178.62 61.17 52727.64 88888.00 2006-11-27 19:18:37.408 331 18178.58 61.16 52727.58 88888.00 2006-11-27 19:18:37.908 331 18178.45 61.09 52727.59 88888.00 2006-11-27 19:18:38.408 331 18178.56 61.07 52727.62 88888.00 2006-11-27 19:18:38.908 331 18178.52 61.05 52727.64 88888.00 2006-11-27 19:18:39.408 331 18178.50 61.08 52727.62 88888.00 2006-11-27 19:18:39.908 331 18178.41 61.04 52727.45 88888.00 2006-11-27 19:18:40.408 331 18178.60 61.07 52727.46 88888.00 2006-11-27 19:18:40.908 331 18178.75 61.02 52727.57 88888.00 2006-11-27 19:18:41.408 331 18178.72 60.99 52727.60 88888.00 2006-11-27 19:18:41.908 331 18178.81 61.01 52727.56 88888.00 2006-11-27 19:18:42.408 331 18178.81 61.04 52727.43 88888.00 2006-11-27 19:18:42.908 331 18178.78 61.01 52727.36 88888.00 2006-11-27 19:18:43.408 331 18178.79 60.97 52727.30 88888.00 2006-11-27 19:18:43.908 331 18178.79 61.03 52727.32 88888.00 2006-11-27 19:18:44.408 331 18178.77 61.10 52727.42 88888.00 2006-11-27 19:18:44.908 331 18178.79 61.06 52727.52 88888.00 2006-11-27 19:18:45.408 331 18178.81 61.01 52727.49 88888.00 2006-11-27 19:18:45.908 331 18178.82 60.97 52727.47 88888.00 2006-11-27 19:18:46.408 331 18178.86 60.94 52727.47 88888.00 2006-11-27 19:18:46.908 331 18178.99 60.92 52727.43 88888.00 2006-11-27 19:18:47.408 331 18179.03 60.95 52727.35 88888.00 2006-11-27 19:18:47.908 331 18179.00 60.97 52727.43 88888.00 2006-11-27 19:18:48.408 331 18179.04 60.92 52727.47 88888.00 2006-11-27 19:18:48.908 331 18179.01 60.98 52727.47 88888.00 2006-11-27 19:18:49.408 331 18179.09 60.95 52727.52 88888.00 2006-11-27 19:18:49.908 331 18179.09 60.90 52727.48 88888.00 2006-11-27 19:18:50.408 331 18179.06 60.91 52727.46 88888.00 2006-11-27 19:18:50.908 331 18179.20 60.95 52727.40 88888.00 2006-11-27 19:18:51.408 331 18179.12 60.97 52727.33 88888.00 2006-11-27 19:18:51.908 331 18179.09 60.91 52727.38 88888.00 2006-11-27 19:18:52.408 331 18179.11 60.89 52727.42 88888.00 2006-11-27 19:18:52.908 331 18179.13 60.92 52727.49 88888.00 2006-11-27 19:18:53.408 331 18179.13 60.94 52727.49 88888.00 2006-11-27 19:18:53.908 331 18179.23 60.90 52727.48 88888.00 2006-11-27 19:18:54.408 331 18179.31 60.91 52727.55 88888.00 2006-11-27 19:18:54.908 331 18179.17 60.96 52727.61 88888.00 2006-11-27 19:18:55.408 331 18179.17 61.00 52727.71 88888.00 2006-11-27 19:18:55.908 331 18179.25 60.99 52727.58 88888.00 2006-11-27 19:18:56.408 331 18179.18 61.05 52727.50 88888.00 2006-11-27 19:18:56.908 331 18179.23 60.96 52727.59 88888.00 2006-11-27 19:18:57.408 331 18179.21 60.89 52727.62 88888.00 2006-11-27 19:18:57.908 331 18179.13 60.84 52727.52 88888.00 2006-11-27 19:18:58.408 331 18179.23 60.90 52727.56 88888.00 2006-11-27 19:18:58.908 331 18179.16 60.95 52727.59 88888.00 2006-11-27 19:18:59.408 331 18179.10 60.89 52727.66 88888.00 2006-11-27 19:18:59.908 331 18179.14 60.85 52727.73 88888.00 2006-11-27 19:19:00.408 331 18179.18 60.87 52727.79 88888.00 2006-11-27 19:19:00.908 331 18179.23 60.85 52727.79 88888.00 2006-11-27 19:19:01.408 331 18179.24 60.83 52727.75 88888.00 2006-11-27 19:19:01.908 331 18179.17 60.81 52727.80 88888.00 2006-11-27 19:19:02.408 331 18179.32 60.80 52727.83 88888.00 2006-11-27 19:19:02.908 331 18179.37 60.86 52727.85 88888.00 2006-11-27 19:19:03.408 331 18179.28 60.96 52727.85 88888.00 2006-11-27 19:19:03.908 331 18179.43 60.87 52727.92 88888.00 2006-11-27 19:19:04.408 331 18179.38 60.88 52727.89 88888.00 2006-11-27 19:19:04.908 331 18179.35 60.89 52727.91 88888.00 2006-11-27 19:19:05.408 331 18179.46 60.97 52727.89 88888.00 2006-11-27 19:19:05.908 331 18179.37 60.95 52727.85 88888.00 2006-11-27 19:19:06.408 331 18179.29 60.97 52727.92 88888.00 2006-11-27 19:19:06.908 331 18179.23 60.90 52727.94 88888.00 2006-11-27 19:19:07.408 331 18179.14 60.92 52727.96 88888.00 2006-11-27 19:19:07.908 331 18179.21 61.05 52727.91 88888.00 2006-11-27 19:19:08.408 331 18179.29 61.02 52727.84 88888.00 2006-11-27 19:19:08.908 331 18179.27 60.98 52728.00 88888.00 2006-11-27 19:19:09.408 331 18179.21 61.04 52728.00 88888.00 2006-11-27 19:19:09.908 331 18179.27 61.06 52727.81 88888.00 2006-11-27 19:19:10.408 331 18179.25 60.98 52727.82 88888.00 2006-11-27 19:19:10.908 331 18179.20 60.90 52727.81 88888.00 2006-11-27 19:19:11.408 331 18179.16 60.98 52727.84 88888.00 2006-11-27 19:19:11.908 331 18179.20 60.94 52727.92 88888.00 2006-11-27 19:19:12.408 331 18179.22 60.96 52727.93 88888.00 2006-11-27 19:19:12.908 331 18179.24 60.98 52727.98 88888.00 2006-11-27 19:19:13.408 331 18179.17 60.92 52727.94 88888.00 2006-11-27 19:19:13.908 331 18179.29 60.97 52727.93 88888.00 2006-11-27 19:19:14.408 331 18179.38 60.99 52727.94 88888.00 2006-11-27 19:19:14.908 331 18179.32 60.97 52727.92 88888.00 2006-11-27 19:19:15.408 331 18179.27 60.97 52727.93 88888.00 2006-11-27 19:19:15.908 331 18179.27 60.97 52727.88 88888.00 2006-11-27 19:19:16.408 331 18179.32 60.99 52727.88 88888.00 2006-11-27 19:19:16.908 331 18179.22 60.99 52727.78 88888.00 2006-11-27 19:19:17.408 331 18179.10 60.95 52727.76 88888.00 2006-11-27 19:19:17.908 331 18179.10 60.96 52727.80 88888.00 2006-11-27 19:19:18.408 331 18179.13 60.97 52727.88 88888.00 2006-11-27 19:19:18.908 331 18179.05 61.04 52727.89 88888.00 2006-11-27 19:19:19.408 331 18179.04 61.07 52728.00 88888.00 2006-11-27 19:19:19.908 331 18179.11 61.05 52727.96 88888.00 2006-11-27 19:19:20.408 331 18179.26 60.99 52727.91 88888.00 2006-11-27 19:19:20.908 331 18179.35 61.04 52728.00 88888.00 2006-11-27 19:19:21.408 331 18179.25 61.07 52727.94 88888.00 2006-11-27 19:19:21.908 331 18179.25 61.07 52728.01 88888.00 2006-11-27 19:19:22.408 331 18179.34 61.17 52728.06 88888.00 2006-11-27 19:19:22.908 331 18179.46 61.22 52728.08 88888.00 2006-11-27 19:19:23.408 331 18179.43 61.22 52728.22 88888.00 2006-11-27 19:19:23.908 331 18179.37 61.19 52728.19 88888.00 2006-11-27 19:19:24.408 331 18179.43 61.16 52728.12 88888.00 2006-11-27 19:19:24.908 331 18179.36 61.18 52728.14 88888.00 2006-11-27 19:19:25.408 331 18179.46 61.18 52728.19 88888.00 2006-11-27 19:19:25.908 331 18179.34 61.23 52728.17 88888.00 2006-11-27 19:19:26.408 331 18179.43 61.29 52728.05 88888.00 2006-11-27 19:19:26.908 331 18179.51 61.33 52728.07 88888.00 2006-11-27 19:19:27.408 331 18179.46 61.30 52728.18 88888.00 2006-11-27 19:19:27.908 331 18179.57 61.22 52728.15 88888.00 2006-11-27 19:19:28.408 331 18179.56 61.33 52728.08 88888.00 2006-11-27 19:19:28.908 331 18179.46 61.33 52728.18 88888.00 2006-11-27 19:19:29.408 331 18179.44 61.32 52728.18 88888.00 2006-11-27 19:19:29.908 331 18179.38 61.38 52728.17 88888.00 2006-11-27 19:19:30.408 331 18179.50 61.36 52728.26 88888.00 2006-11-27 19:19:30.908 331 18179.57 61.30 52728.11 88888.00 2006-11-27 19:19:31.408 331 18179.50 61.34 52728.05 88888.00 2006-11-27 19:19:31.908 331 18179.48 61.32 52728.07 88888.00 2006-11-27 19:19:32.408 331 18179.53 61.29 52728.06 88888.00 2006-11-27 19:19:32.908 331 18179.58 61.28 52728.04 88888.00 2006-11-27 19:19:33.408 331 18179.61 61.33 52728.08 88888.00 2006-11-27 19:19:33.908 331 18179.51 61.38 52728.14 88888.00 2006-11-27 19:19:34.408 331 18179.44 61.35 52728.22 88888.00 2006-11-27 19:19:34.908 331 18179.36 61.34 52728.15 88888.00 2006-11-27 19:19:35.408 331 18179.49 61.36 52728.18 88888.00 2006-11-27 19:19:35.908 331 18179.53 61.29 52728.16 88888.00 2006-11-27 19:19:36.408 331 18179.56 61.30 52728.14 88888.00 2006-11-27 19:19:36.908 331 18179.34 61.33 52728.08 88888.00 2006-11-27 19:19:37.408 331 18179.34 61.34 52728.14 88888.00 2006-11-27 19:19:37.908 331 18179.42 61.37 52728.13 88888.00 2006-11-27 19:19:38.408 331 18179.36 61.33 52728.10 88888.00 2006-11-27 19:19:38.908 331 18179.49 61.32 52728.08 88888.00 2006-11-27 19:19:39.408 331 18179.47 61.43 52728.14 88888.00 2006-11-27 19:19:39.908 331 18179.45 61.43 52728.25 88888.00 2006-11-27 19:19:40.408 331 18179.44 61.43 52728.31 88888.00 2006-11-27 19:19:40.908 331 18179.51 61.41 52728.30 88888.00 2006-11-27 19:19:41.408 331 18179.56 61.39 52728.28 88888.00 2006-11-27 19:19:41.908 331 18179.53 61.44 52728.26 88888.00 2006-11-27 19:19:42.408 331 18179.45 61.46 52728.29 88888.00 2006-11-27 19:19:42.908 331 18179.53 61.44 52728.29 88888.00 2006-11-27 19:19:43.408 331 18179.55 61.40 52728.17 88888.00 2006-11-27 19:19:43.908 331 18179.51 61.42 52728.07 88888.00 2006-11-27 19:19:44.408 331 18179.43 61.45 52728.01 88888.00 2006-11-27 19:19:44.908 331 18179.42 61.52 52728.11 88888.00 2006-11-27 19:19:45.408 331 18179.43 61.61 52728.08 88888.00 2006-11-27 19:19:45.908 331 18179.51 61.50 52728.12 88888.00 2006-11-27 19:19:46.408 331 18179.40 61.40 52728.11 88888.00 2006-11-27 19:19:46.908 331 18179.37 61.40 52728.10 88888.00 2006-11-27 19:19:47.408 331 18179.42 61.43 52728.16 88888.00 2006-11-27 19:19:47.908 331 18179.35 61.48 52728.15 88888.00 2006-11-27 19:19:48.408 331 18179.47 61.48 52728.19 88888.00 2006-11-27 19:19:48.908 331 18179.51 61.46 52728.22 88888.00 2006-11-27 19:19:49.408 331 18179.46 61.43 52728.25 88888.00 2006-11-27 19:19:49.908 331 18179.37 61.46 52728.23 88888.00 2006-11-27 19:19:50.408 331 18179.43 61.47 52728.13 88888.00 2006-11-27 19:19:50.908 331 18179.49 61.51 52728.17 88888.00 2006-11-27 19:19:51.408 331 18179.55 61.53 52728.18 88888.00 2006-11-27 19:19:51.908 331 18179.50 61.53 52728.15 88888.00 2006-11-27 19:19:52.408 331 18179.43 61.49 52728.14 88888.00 2006-11-27 19:19:52.908 331 18179.51 61.45 52728.17 88888.00 2006-11-27 19:19:53.408 331 18179.50 61.41 52728.23 88888.00 2006-11-27 19:19:53.908 331 18179.55 61.44 52728.24 88888.00 2006-11-27 19:19:54.408 331 18179.51 61.45 52728.18 88888.00 2006-11-27 19:19:54.908 331 18179.46 61.49 52728.12 88888.00 2006-11-27 19:19:55.408 331 18179.53 61.54 52728.23 88888.00 2006-11-27 19:19:55.908 331 18179.59 61.56 52728.26 88888.00 2006-11-27 19:19:56.408 331 18179.65 61.56 52728.26 88888.00 2006-11-27 19:19:56.908 331 18179.69 61.61 52728.23 88888.00 2006-11-27 19:19:57.408 331 18179.69 61.68 52728.23 88888.00 2006-11-27 19:19:57.908 331 18179.59 61.57 52728.25 88888.00 2006-11-27 19:19:58.408 331 18179.59 61.53 52728.33 88888.00 2006-11-27 19:19:58.908 331 18179.45 61.51 52728.38 88888.00 2006-11-27 19:19:59.408 331 18179.51 61.55 52728.43 88888.00 2006-11-27 19:19:59.908 331 18179.60 61.54 52728.37 88888.00 2006-11-27 19:20:00.408 331 18179.60 61.58 52728.36 88888.00 2006-11-27 19:20:00.908 331 18179.51 61.63 52728.40 88888.00 2006-11-27 19:20:01.408 331 18179.48 61.58 52728.41 88888.00 2006-11-27 19:20:01.908 331 18179.27 61.58 52728.36 88888.00 2006-11-27 19:20:02.408 331 18179.13 61.67 52728.36 88888.00 2006-11-27 19:20:02.908 331 18179.10 61.66 52728.41 88888.00 2006-11-27 19:20:03.408 331 18179.13 61.61 52728.36 88888.00 2006-11-27 19:20:03.908 331 18179.18 61.63 52728.26 88888.00 2006-11-27 19:20:04.408 331 18179.11 61.67 52728.33 88888.00 2006-11-27 19:20:04.908 331 18178.96 61.68 52728.35 88888.00 2006-11-27 19:20:05.408 331 18178.83 61.65 52728.43 88888.00 2006-11-27 19:20:05.908 331 18178.86 61.72 52728.50 88888.00 2006-11-27 19:20:06.408 331 18178.91 61.66 52728.52 88888.00 2006-11-27 19:20:06.908 331 18178.91 61.65 52728.51 88888.00 2006-11-27 19:20:07.408 331 18178.82 61.68 52728.56 88888.00 2006-11-27 19:20:07.908 331 18178.91 61.67 52728.48 88888.00 2006-11-27 19:20:08.408 331 18179.20 61.63 52728.48 88888.00 2006-11-27 19:20:08.908 331 18179.14 61.71 52728.46 88888.00 2006-11-27 19:20:09.408 331 18179.12 61.67 52728.34 88888.00 2006-11-27 19:20:09.908 331 18179.10 61.71 52728.36 88888.00 2006-11-27 19:20:10.408 331 18179.07 61.67 52728.34 88888.00 2006-11-27 19:20:10.908 331 18179.17 61.64 52728.30 88888.00 2006-11-27 19:20:11.408 331 18179.16 61.63 52728.20 88888.00 2006-11-27 19:20:11.908 331 18179.16 61.57 52728.08 88888.00 2006-11-27 19:20:12.408 331 18178.95 61.50 52728.02 88888.00 2006-11-27 19:20:12.908 331 18178.92 61.55 52728.07 88888.00 2006-11-27 19:20:13.408 331 18178.89 61.63 52728.12 88888.00 2006-11-27 19:20:13.908 331 18178.92 61.65 52728.08 88888.00 2006-11-27 19:20:14.408 331 18178.90 61.66 52728.11 88888.00 2006-11-27 19:20:14.908 331 18178.96 61.63 52728.18 88888.00 2006-11-27 19:20:15.408 331 18178.93 61.54 52728.24 88888.00 2006-11-27 19:20:15.908 331 18178.92 61.50 52728.20 88888.00 2006-11-27 19:20:16.408 331 18178.85 61.49 52728.08 88888.00 2006-11-27 19:20:16.908 331 18178.70 61.52 52728.06 88888.00 2006-11-27 19:20:17.408 331 18178.70 61.50 52728.15 88888.00 2006-11-27 19:20:17.908 331 18178.71 61.54 52728.16 88888.00 2006-11-27 19:20:18.408 331 18178.79 61.48 52728.04 88888.00 2006-11-27 19:20:18.908 331 18178.95 61.43 52727.98 88888.00 2006-11-27 19:20:19.408 331 18178.93 61.48 52727.93 88888.00 2006-11-27 19:20:19.908 331 18178.90 61.44 52727.91 88888.00 2006-11-27 19:20:20.408 331 18178.89 61.37 52728.01 88888.00 2006-11-27 19:20:20.908 331 18178.93 61.39 52728.13 88888.00 2006-11-27 19:20:21.408 331 18178.80 61.36 52728.13 88888.00 2006-11-27 19:20:21.908 331 18178.83 61.36 52728.08 88888.00 2006-11-27 19:20:22.408 331 18179.01 61.38 52728.05 88888.00 2006-11-27 19:20:22.908 331 18179.07 61.37 52728.12 88888.00 2006-11-27 19:20:23.408 331 18179.04 61.32 52728.07 88888.00 2006-11-27 19:20:23.908 331 18178.99 61.30 52727.95 88888.00 2006-11-27 19:20:24.408 331 18178.96 61.30 52728.01 88888.00 2006-11-27 19:20:24.908 331 18178.91 61.24 52728.00 88888.00 2006-11-27 19:20:25.408 331 18178.86 61.25 52727.88 88888.00 2006-11-27 19:20:25.908 331 18178.99 61.29 52727.88 88888.00 2006-11-27 19:20:26.408 331 18179.03 61.30 52727.96 88888.00 2006-11-27 19:20:26.908 331 18179.37 61.23 52727.98 88888.00 2006-11-27 19:20:27.408 331 18179.53 61.19 52727.95 88888.00 2006-11-27 19:20:27.908 331 18179.03 61.17 52727.99 88888.00 2006-11-27 19:20:28.408 331 18178.85 61.19 52728.12 88888.00 2006-11-27 19:20:28.908 331 18178.91 61.13 52728.17 88888.00 2006-11-27 19:20:29.408 331 18178.86 61.03 52728.08 88888.00 2006-11-27 19:20:29.908 331 18178.92 60.96 52728.00 88888.00 2006-11-27 19:20:30.408 331 18178.84 61.07 52727.90 88888.00 2006-11-27 19:20:30.908 331 18178.80 61.04 52727.82 88888.00 2006-11-27 19:20:31.408 331 18178.90 61.02 52727.77 88888.00 2006-11-27 19:20:31.908 331 18178.93 61.01 52727.66 88888.00 2006-11-27 19:20:32.408 331 18178.97 61.03 52727.75 88888.00 2006-11-27 19:20:32.908 331 18178.94 60.97 52727.85 88888.00 2006-11-27 19:20:33.408 331 18178.99 60.98 52727.88 88888.00 2006-11-27 19:20:33.908 331 18178.89 60.94 52727.77 88888.00 2006-11-27 19:20:34.408 331 18178.84 60.90 52727.73 88888.00 2006-11-27 19:20:34.908 331 18178.89 60.90 52727.77 88888.00 2006-11-27 19:20:35.408 331 18178.95 60.88 52727.71 88888.00 2006-11-27 19:20:35.908 331 18178.89 60.84 52727.66 88888.00 2006-11-27 19:20:36.408 331 18178.85 60.77 52727.69 88888.00 2006-11-27 19:20:36.908 331 18178.75 60.81 52727.77 88888.00 2006-11-27 19:20:37.408 331 18178.72 60.82 52727.77 88888.00 2006-11-27 19:20:37.908 331 18178.95 60.81 52727.66 88888.00 2006-11-27 19:20:38.408 331 18179.05 60.84 52727.56 88888.00 2006-11-27 19:20:38.908 331 18179.04 60.84 52727.56 88888.00 2006-11-27 19:20:39.408 331 18179.01 60.83 52727.45 88888.00 2006-11-27 19:20:39.908 331 18179.03 60.84 52727.57 88888.00 2006-11-27 19:20:40.408 331 18179.06 60.88 52727.72 88888.00 2006-11-27 19:20:40.908 331 18179.14 60.83 52727.65 88888.00 2006-11-27 19:20:41.408 331 18179.11 60.76 52727.49 88888.00 2006-11-27 19:20:41.908 331 18179.07 60.62 52727.47 88888.00 2006-11-27 19:20:42.408 331 18179.13 60.63 52727.42 88888.00 2006-11-27 19:20:42.908 331 18179.12 60.63 52727.40 88888.00 2006-11-27 19:20:43.408 331 18179.07 60.58 52727.44 88888.00 2006-11-27 19:20:43.908 331 18179.16 60.56 52727.46 88888.00 2006-11-27 19:20:44.408 331 18179.16 60.50 52727.47 88888.00 2006-11-27 19:20:44.908 331 18179.22 60.51 52727.56 88888.00 2006-11-27 19:20:45.408 331 18179.24 60.59 52727.59 88888.00 2006-11-27 19:20:45.908 331 18179.35 60.74 52727.62 88888.00 2006-11-27 19:20:46.408 331 18179.32 60.72 52727.64 88888.00 2006-11-27 19:20:46.908 331 18179.31 60.72 52727.55 88888.00 2006-11-27 19:20:47.408 331 18179.20 60.62 52727.44 88888.00 2006-11-27 19:20:47.908 331 18179.29 60.58 52727.47 88888.00 2006-11-27 19:20:48.408 331 18179.31 60.65 52727.55 88888.00 2006-11-27 19:20:48.908 331 18179.33 60.64 52727.49 88888.00 2006-11-27 19:20:49.408 331 18179.34 60.58 52727.50 88888.00 2006-11-27 19:20:49.908 331 18179.25 60.53 52727.44 88888.00 2006-11-27 19:20:50.408 331 18179.20 60.51 52727.33 88888.00 2006-11-27 19:20:50.908 331 18179.31 60.47 52727.42 88888.00 2006-11-27 19:20:51.408 331 18179.40 60.47 52727.47 88888.00 2006-11-27 19:20:51.908 331 18179.50 60.51 52727.40 88888.00 2006-11-27 19:20:52.408 331 18179.38 60.49 52727.47 88888.00 2006-11-27 19:20:52.908 331 18179.42 60.43 52727.52 88888.00 2006-11-27 19:20:53.408 331 18179.48 60.39 52727.56 88888.00 2006-11-27 19:20:53.908 331 18179.38 60.43 52727.76 88888.00 2006-11-27 19:20:54.408 331 18179.34 60.40 52727.79 88888.00 2006-11-27 19:20:54.908 331 18179.27 60.41 52727.81 88888.00 2006-11-27 19:20:55.408 331 18179.32 60.44 52727.94 88888.00 2006-11-27 19:20:55.908 331 18179.37 60.47 52727.89 88888.00 2006-11-27 19:20:56.408 331 18179.42 60.46 52727.84 88888.00 2006-11-27 19:20:56.908 331 18179.32 60.49 52728.00 88888.00 2006-11-27 19:20:57.408 331 18179.27 60.46 52727.91 88888.00 2006-11-27 19:20:57.908 331 18179.27 60.39 52727.89 88888.00 2006-11-27 19:20:58.408 331 18179.11 60.43 52727.85 88888.00 2006-11-27 19:20:58.908 331 18179.16 60.47 52727.94 88888.00 2006-11-27 19:20:59.408 331 18179.20 60.49 52727.89 88888.00 2006-11-27 19:20:59.908 331 18179.18 60.43 52727.80 88888.00 2006-11-27 19:21:00.408 331 18179.17 60.50 52727.82 88888.00 2006-11-27 19:21:00.908 331 18179.16 60.61 52727.82 88888.00 2006-11-27 19:21:01.408 331 18179.12 60.62 52727.83 88888.00 2006-11-27 19:21:01.908 331 18179.14 60.64 52727.95 88888.00 2006-11-27 19:21:02.408 331 18179.21 60.58 52727.94 88888.00 2006-11-27 19:21:02.908 331 18179.18 60.53 52727.99 88888.00 2006-11-27 19:21:03.408 331 18179.14 60.46 52727.98 88888.00 2006-11-27 19:21:03.908 331 18179.20 60.42 52727.93 88888.00 2006-11-27 19:21:04.408 331 18179.18 60.48 52727.98 88888.00 2006-11-27 19:21:04.908 331 18179.29 60.54 52727.96 88888.00 2006-11-27 19:21:05.408 331 18179.22 60.61 52727.81 88888.00 2006-11-27 19:21:05.908 331 18179.23 60.65 52727.81 88888.00 2006-11-27 19:21:06.408 331 18179.20 60.61 52727.77 88888.00 2006-11-27 19:21:06.908 331 18179.23 60.62 52727.77 88888.00 2006-11-27 19:21:07.408 331 18179.12 60.52 52727.79 88888.00 2006-11-27 19:21:07.908 331 18179.21 60.46 52727.85 88888.00 2006-11-27 19:21:08.408 331 18179.25 60.41 52727.79 88888.00 2006-11-27 19:21:08.908 331 18179.16 60.49 52727.79 88888.00 2006-11-27 19:21:09.408 331 18179.17 60.56 52727.81 88888.00 2006-11-27 19:21:09.908 331 18179.06 60.55 52727.91 88888.00 2006-11-27 19:21:10.408 331 18179.09 60.50 52727.90 88888.00 2006-11-27 19:21:10.908 331 18179.16 60.48 52727.87 88888.00 2006-11-27 19:21:11.408 331 18179.23 60.50 52727.84 88888.00 2006-11-27 19:21:11.908 331 18179.17 60.44 52727.88 88888.00 2006-11-27 19:21:12.408 331 18179.15 60.35 52727.96 88888.00 2006-11-27 19:21:12.908 331 18179.07 60.32 52727.89 88888.00 2006-11-27 19:21:13.408 331 18179.07 60.35 52727.87 88888.00 2006-11-27 19:21:13.908 331 18179.10 60.44 52727.88 88888.00 2006-11-27 19:21:14.408 331 18179.01 60.41 52727.82 88888.00 2006-11-27 19:21:14.908 331 18179.01 60.35 52727.82 88888.00 2006-11-27 19:21:15.408 331 18179.21 60.38 52727.81 88888.00 2006-11-27 19:21:15.908 331 18179.12 60.35 52727.80 88888.00 2006-11-27 19:21:16.408 331 18179.20 60.37 52727.85 88888.00 2006-11-27 19:21:16.908 331 18179.21 60.36 52727.92 88888.00 2006-11-27 19:21:17.408 331 18179.09 60.35 52728.00 88888.00 2006-11-27 19:21:17.908 331 18179.00 60.34 52727.82 88888.00 2006-11-27 19:21:18.408 331 18179.06 60.33 52727.71 88888.00 2006-11-27 19:21:18.908 331 18179.13 60.29 52727.71 88888.00 2006-11-27 19:21:19.408 331 18179.11 60.30 52727.70 88888.00 2006-11-27 19:21:19.908 331 18179.06 60.30 52727.72 88888.00 2006-11-27 19:21:20.408 331 18178.95 60.31 52727.80 88888.00 2006-11-27 19:21:20.908 331 18179.02 60.32 52727.81 88888.00 2006-11-27 19:21:21.408 331 18179.11 60.24 52727.84 88888.00 2006-11-27 19:21:21.908 331 18179.26 60.22 52727.87 88888.00 2006-11-27 19:21:22.408 331 18179.16 60.24 52727.81 88888.00 2006-11-27 19:21:22.908 331 18179.12 60.22 52727.82 88888.00 2006-11-27 19:21:23.408 331 18179.15 60.21 52727.78 88888.00 2006-11-27 19:21:23.908 331 18179.06 60.29 52727.75 88888.00 2006-11-27 19:21:24.408 331 18179.09 60.30 52727.73 88888.00 2006-11-27 19:21:24.908 331 18179.09 60.30 52727.81 88888.00 2006-11-27 19:21:25.408 331 18179.06 60.28 52727.94 88888.00 2006-11-27 19:21:25.908 331 18179.04 60.29 52727.91 88888.00 2006-11-27 19:21:26.408 331 18178.99 60.35 52727.91 88888.00 2006-11-27 19:21:26.908 331 18179.00 60.32 52727.80 88888.00 2006-11-27 19:21:27.408 331 18179.09 60.39 52727.70 88888.00 2006-11-27 19:21:27.908 331 18179.11 60.38 52727.67 88888.00 2006-11-27 19:21:28.408 331 18179.23 60.44 52727.76 88888.00 2006-11-27 19:21:28.908 331 18179.16 60.45 52727.91 88888.00 2006-11-27 19:21:29.408 331 18179.05 60.50 52728.01 88888.00 2006-11-27 19:21:29.908 331 18179.10 60.56 52728.02 88888.00 2006-11-27 19:21:30.408 331 18179.16 60.59 52728.08 88888.00 2006-11-27 19:21:30.908 331 18179.18 60.52 52727.96 88888.00 2006-11-27 19:21:31.408 331 18179.24 60.57 52727.90 88888.00 2006-11-27 19:21:31.908 331 18179.28 60.57 52727.83 88888.00 2006-11-27 19:21:32.408 331 18179.22 60.56 52727.82 88888.00 2006-11-27 19:21:32.908 331 18179.10 60.56 52727.92 88888.00 2006-11-27 19:21:33.408 331 18179.24 60.55 52727.90 88888.00 2006-11-27 19:21:33.908 331 18179.23 60.50 52727.82 88888.00 2006-11-27 19:21:34.408 331 18179.20 60.55 52727.82 88888.00 2006-11-27 19:21:34.908 331 18179.22 60.53 52727.85 88888.00 2006-11-27 19:21:35.408 331 18179.26 60.55 52727.80 88888.00 2006-11-27 19:21:35.908 331 18179.16 60.66 52727.87 88888.00 2006-11-27 19:21:36.408 331 18179.01 60.69 52727.90 88888.00 2006-11-27 19:21:36.908 331 18178.99 60.63 52727.90 88888.00 2006-11-27 19:21:37.408 331 18179.05 60.65 52727.89 88888.00 2006-11-27 19:21:37.908 331 18178.99 60.73 52727.91 88888.00 2006-11-27 19:21:38.408 331 18179.04 60.79 52727.85 88888.00 2006-11-27 19:21:38.908 331 18179.01 60.80 52727.88 88888.00 2006-11-27 19:21:39.408 331 18178.90 60.78 52728.01 88888.00 2006-11-27 19:21:39.908 331 18178.92 60.78 52728.02 88888.00 2006-11-27 19:21:40.408 331 18178.85 60.82 52727.90 88888.00 2006-11-27 19:21:40.908 331 18178.75 60.83 52727.79 88888.00 2006-11-27 19:21:41.408 331 18178.83 60.79 52727.90 88888.00 2006-11-27 19:21:41.908 331 18178.81 60.76 52728.00 88888.00 2006-11-27 19:21:42.408 331 18178.71 60.81 52728.07 88888.00 2006-11-27 19:21:42.908 331 18178.73 60.79 52728.20 88888.00 2006-11-27 19:21:43.408 331 18178.72 60.77 52728.19 88888.00 2006-11-27 19:21:43.908 331 18178.63 60.81 52728.10 88888.00 2006-11-27 19:21:44.408 331 18178.73 60.82 52728.18 88888.00 2006-11-27 19:21:44.908 331 18178.75 60.89 52728.14 88888.00 2006-11-27 19:21:45.408 331 18178.64 60.85 52728.10 88888.00 2006-11-27 19:21:45.908 331 18178.62 60.79 52728.05 88888.00 2006-11-27 19:21:46.408 331 18178.68 60.85 52728.05 88888.00 2006-11-27 19:21:46.908 331 18178.71 60.81 52727.98 88888.00 2006-11-27 19:21:47.408 331 18178.67 60.80 52728.06 88888.00 2006-11-27 19:21:47.908 331 18178.67 60.90 52728.07 88888.00 2006-11-27 19:21:48.408 331 18178.67 60.91 52728.06 88888.00 2006-11-27 19:21:48.908 331 18178.55 60.90 52728.00 88888.00 2006-11-27 19:21:49.408 331 18178.59 60.81 52727.96 88888.00 2006-11-27 19:21:49.908 331 18178.45 60.76 52727.96 88888.00 2006-11-27 19:21:50.408 331 18178.49 60.88 52727.96 88888.00 2006-11-27 19:21:50.908 331 18178.44 60.84 52728.03 88888.00 2006-11-27 19:21:51.408 331 18178.35 60.80 52728.15 88888.00 2006-11-27 19:21:51.908 331 18178.37 60.79 52728.25 88888.00 2006-11-27 19:21:52.408 331 18178.35 60.73 52728.30 88888.00 2006-11-27 19:21:52.908 331 18178.41 60.81 52728.24 88888.00 2006-11-27 19:21:53.408 331 18178.38 60.80 52728.33 88888.00 2006-11-27 19:21:53.908 331 18178.50 60.73 52728.38 88888.00 2006-11-27 19:21:54.408 331 18178.51 60.73 52728.27 88888.00 2006-11-27 19:21:54.908 331 18178.44 60.76 52728.18 88888.00 2006-11-27 19:21:55.408 331 18178.45 60.80 52728.20 88888.00 2006-11-27 19:21:55.908 331 18178.38 60.79 52728.24 88888.00 2006-11-27 19:21:56.408 331 18178.39 60.73 52728.19 88888.00 2006-11-27 19:21:56.908 331 18178.51 60.69 52728.23 88888.00 2006-11-27 19:21:57.408 331 18178.49 60.69 52728.22 88888.00 2006-11-27 19:21:57.908 331 18178.30 60.69 52728.16 88888.00 2006-11-27 19:21:58.408 331 18178.24 60.67 52728.10 88888.00 2006-11-27 19:21:58.908 331 18178.27 60.62 52728.12 88888.00 2006-11-27 19:21:59.408 331 18178.45 60.61 52728.13 88888.00 2006-11-27 19:21:59.908 331 18178.49 60.65 52728.13 88888.00 2006-11-27 19:22:00.408 331 18178.38 60.70 52728.15 88888.00 2006-11-27 19:22:00.908 331 18178.39 60.66 52728.13 88888.00 2006-11-27 19:22:01.408 331 18178.46 60.71 52728.08 88888.00 2006-11-27 19:22:01.908 331 18178.46 60.67 52728.03 88888.00 2006-11-27 19:22:02.408 331 18178.37 60.68 52727.95 88888.00 2006-11-27 19:22:02.908 331 18178.44 60.69 52727.92 88888.00 2006-11-27 19:22:03.408 331 18178.47 60.72 52727.90 88888.00 2006-11-27 19:22:03.908 331 18178.38 60.65 52727.95 88888.00 2006-11-27 19:22:04.408 331 18178.28 60.59 52728.11 88888.00 2006-11-27 19:22:04.908 331 18178.18 60.57 52728.07 88888.00 2006-11-27 19:22:05.408 331 18178.47 60.59 52728.04 88888.00 2006-11-27 19:22:05.908 331 18178.71 60.58 52728.04 88888.00 2006-11-27 19:22:06.408 331 18178.68 60.56 52727.98 88888.00 2006-11-27 19:22:06.908 331 18178.55 60.57 52728.08 88888.00 2006-11-27 19:22:07.408 331 18178.57 60.59 52728.05 88888.00 2006-11-27 19:22:07.908 331 18178.53 60.57 52728.05 88888.00 2006-11-27 19:22:08.408 331 18178.46 60.57 52728.00 88888.00 2006-11-27 19:22:08.908 331 18178.51 60.59 52728.02 88888.00 2006-11-27 19:22:09.408 331 18178.55 60.54 52727.87 88888.00 2006-11-27 19:22:09.908 331 18178.59 60.58 52727.79 88888.00 2006-11-27 19:22:10.408 331 18178.79 60.55 52727.89 88888.00 2006-11-27 19:22:10.908 331 18178.83 60.51 52727.83 88888.00 2006-11-27 19:22:11.408 331 18178.83 60.51 52727.87 88888.00 2006-11-27 19:22:11.908 331 18179.00 60.47 52727.87 88888.00 2006-11-27 19:22:12.408 331 18178.88 60.43 52727.88 88888.00 2006-11-27 19:22:12.908 331 18178.81 60.43 52727.84 88888.00 2006-11-27 19:22:13.408 331 18178.78 60.49 52727.87 88888.00 2006-11-27 19:22:13.908 331 18178.75 60.55 52727.89 88888.00 2006-11-27 19:22:14.408 331 18178.55 60.47 52727.94 88888.00 2006-11-27 19:22:14.908 331 18178.61 60.43 52728.00 88888.00 2006-11-27 19:22:15.408 331 18178.58 60.41 52728.00 88888.00 2006-11-27 19:22:15.908 331 18178.64 60.39 52727.87 88888.00 2006-11-27 19:22:16.408 331 18178.72 60.34 52727.96 88888.00 2006-11-27 19:22:16.908 331 18178.66 60.29 52728.06 88888.00 2006-11-27 19:22:17.408 331 18178.69 60.26 52728.03 88888.00 2006-11-27 19:22:17.908 331 18178.74 60.28 52728.13 88888.00 2006-11-27 19:22:18.408 331 18178.83 60.31 52728.18 88888.00 2006-11-27 19:22:18.908 331 18178.88 60.31 52728.10 88888.00 2006-11-27 19:22:19.408 331 18178.93 60.32 52727.99 88888.00 2006-11-27 19:22:19.908 331 18178.80 60.38 52728.04 88888.00 2006-11-27 19:22:20.408 331 18178.79 60.38 52728.06 88888.00 2006-11-27 19:22:20.908 331 18178.77 60.39 52728.02 88888.00 2006-11-27 19:22:21.408 331 18178.79 60.34 52728.00 88888.00 2006-11-27 19:22:21.908 331 18178.83 60.30 52727.89 88888.00 2006-11-27 19:22:22.408 331 18178.81 60.23 52727.81 88888.00 2006-11-27 19:22:22.908 331 18178.75 60.22 52727.87 88888.00 2006-11-27 19:22:23.408 331 18178.72 60.17 52727.91 88888.00 2006-11-27 19:22:23.908 331 18178.85 60.18 52727.90 88888.00 2006-11-27 19:22:24.408 331 18178.89 60.22 52727.98 88888.00 2006-11-27 19:22:24.908 331 18178.85 60.26 52727.91 88888.00 2006-11-27 19:22:25.408 331 18178.83 60.21 52727.96 88888.00 2006-11-27 19:22:25.908 331 18179.00 60.22 52728.03 88888.00 2006-11-27 19:22:26.408 331 18178.75 60.25 52728.11 88888.00 2006-11-27 19:22:26.908 331 18178.78 60.26 52728.00 88888.00 2006-11-27 19:22:27.408 331 18178.89 60.29 52727.95 88888.00 2006-11-27 19:22:27.908 331 18178.88 60.31 52728.08 88888.00 2006-11-27 19:22:28.408 331 18178.81 60.37 52728.05 88888.00 2006-11-27 19:22:28.908 331 18178.78 60.38 52728.04 88888.00 2006-11-27 19:22:29.408 331 18178.77 60.39 52728.05 88888.00 2006-11-27 19:22:29.908 331 18178.68 60.40 52727.96 88888.00 2006-11-27 19:22:30.408 331 18178.79 60.46 52728.01 88888.00 2006-11-27 19:22:30.908 331 18178.95 60.48 52728.07 88888.00 2006-11-27 19:22:31.408 331 18178.97 60.55 52727.94 88888.00 2006-11-27 19:22:31.908 331 18178.97 60.56 52728.00 88888.00 2006-11-27 19:22:32.408 331 18178.92 60.55 52728.02 88888.00 2006-11-27 19:22:32.908 331 18179.06 60.53 52727.91 88888.00 2006-11-27 19:22:33.408 331 18179.03 60.49 52727.88 88888.00 2006-11-27 19:22:33.908 331 18178.97 60.48 52727.90 88888.00 2006-11-27 19:22:34.408 331 18179.15 60.52 52727.99 88888.00 2006-11-27 19:22:34.908 331 18179.25 60.55 52727.91 88888.00 2006-11-27 19:22:35.408 331 18179.31 60.52 52727.75 88888.00 2006-11-27 19:22:35.908 331 18179.25 60.50 52727.85 88888.00 2006-11-27 19:22:36.408 331 18179.17 60.47 52727.96 88888.00 2006-11-27 19:22:36.908 331 18179.13 60.42 52728.03 88888.00 2006-11-27 19:22:37.408 331 18179.10 60.39 52728.18 88888.00 2006-11-27 19:22:37.908 331 18179.15 60.45 52728.19 88888.00 2006-11-27 19:22:38.408 331 18179.28 60.41 52728.17 88888.00 2006-11-27 19:22:38.908 331 18179.17 60.42 52728.08 88888.00 2006-11-27 19:22:39.408 331 18179.18 60.44 52728.18 88888.00 2006-11-27 19:22:39.908 331 18179.26 60.39 52728.12 88888.00 2006-11-27 19:22:40.408 331 18179.22 60.39 52728.03 88888.00 2006-11-27 19:22:40.908 331 18179.34 60.39 52728.02 88888.00 2006-11-27 19:22:41.408 331 18179.33 60.48 52727.92 88888.00 2006-11-27 19:22:41.908 331 18179.35 60.50 52727.92 88888.00 2006-11-27 19:22:42.408 331 18179.50 60.43 52728.01 88888.00 2006-11-27 19:22:42.908 331 18179.40 60.32 52728.04 88888.00 2006-11-27 19:22:43.408 331 18179.33 60.37 52728.08 88888.00 2006-11-27 19:22:43.908 331 18179.34 60.33 52728.00 88888.00 2006-11-27 19:22:44.408 331 18179.44 60.33 52727.96 88888.00 2006-11-27 19:22:44.908 331 18179.42 60.30 52728.05 88888.00 2006-11-27 19:22:45.408 331 18179.44 60.33 52728.13 88888.00 2006-11-27 19:22:45.908 331 18179.51 60.40 52728.00 88888.00 2006-11-27 19:22:46.408 331 18179.44 60.41 52727.99 88888.00 2006-11-27 19:22:46.908 331 18179.48 60.40 52728.04 88888.00 2006-11-27 19:22:47.408 331 18179.55 60.38 52728.14 88888.00 2006-11-27 19:22:47.908 331 18179.49 60.38 52728.14 88888.00 2006-11-27 19:22:48.408 331 18179.54 60.37 52728.20 88888.00 2006-11-27 19:22:48.908 331 18179.68 60.37 52728.24 88888.00 2006-11-27 19:22:49.408 331 18179.66 60.44 52728.23 88888.00 2006-11-27 19:22:49.908 331 18179.61 60.49 52728.10 88888.00 2006-11-27 19:22:50.408 331 18179.64 60.54 52728.11 88888.00 2006-11-27 19:22:50.908 331 18179.69 60.57 52728.14 88888.00 2006-11-27 19:22:51.408 331 18179.69 60.47 52728.16 88888.00 2006-11-27 19:22:51.908 331 18179.64 60.45 52728.18 88888.00 2006-11-27 19:22:52.408 331 18179.64 60.51 52728.22 88888.00 2006-11-27 19:22:52.908 331 18179.79 60.56 52728.28 88888.00 2006-11-27 19:22:53.408 331 18179.93 60.61 52728.13 88888.00 2006-11-27 19:22:53.908 331 18179.93 60.56 52728.15 88888.00 2006-11-27 19:22:54.408 331 18180.08 60.55 52728.26 88888.00 2006-11-27 19:22:54.908 331 18180.11 60.59 52728.33 88888.00 2006-11-27 19:22:55.408 331 18180.03 60.58 52728.38 88888.00 2006-11-27 19:22:55.908 331 18180.08 60.55 52728.33 88888.00 2006-11-27 19:22:56.408 331 18179.92 60.63 52728.34 88888.00 2006-11-27 19:22:56.908 331 18179.72 60.68 52728.27 88888.00 2006-11-27 19:22:57.408 331 18179.91 60.65 52728.16 88888.00 2006-11-27 19:22:57.908 331 18179.90 60.65 52728.23 88888.00 2006-11-27 19:22:58.408 331 18179.90 60.72 52728.26 88888.00 2006-11-27 19:22:58.908 331 18179.87 60.72 52728.28 88888.00 2006-11-27 19:22:59.408 331 18179.80 60.73 52728.23 88888.00 2006-11-27 19:22:59.908 331 18179.83 60.74 52728.06 88888.00 2006-11-27 19:23:00.408 331 18179.98 60.76 52728.10 88888.00 2006-11-27 19:23:00.908 331 18180.10 60.82 52728.19 88888.00 2006-11-27 19:23:01.408 331 18180.13 60.82 52728.18 88888.00 2006-11-27 19:23:01.908 331 18180.15 60.79 52728.28 88888.00 2006-11-27 19:23:02.408 331 18180.23 60.70 52728.37 88888.00 2006-11-27 19:23:02.908 331 18180.20 60.76 52728.22 88888.00 2006-11-27 19:23:03.408 331 18180.23 60.70 52728.07 88888.00 2006-11-27 19:23:03.908 331 18180.26 60.70 52728.14 88888.00 2006-11-27 19:23:04.408 331 18180.14 60.70 52728.20 88888.00 2006-11-27 19:23:04.908 331 18180.07 60.70 52728.24 88888.00 2006-11-27 19:23:05.408 331 18180.11 60.64 52728.45 88888.00 2006-11-27 19:23:05.908 331 18180.07 60.62 52728.47 88888.00 2006-11-27 19:23:06.408 331 18180.04 60.57 52728.35 88888.00 2006-11-27 19:23:06.908 331 18180.11 60.53 52728.41 88888.00 2006-11-27 19:23:07.408 331 18180.18 60.53 52728.46 88888.00 2006-11-27 19:23:07.908 331 18180.16 60.61 52728.50 88888.00 2006-11-27 19:23:08.408 331 18180.27 60.66 52728.41 88888.00 2006-11-27 19:23:08.908 331 18180.36 60.62 52728.27 88888.00 2006-11-27 19:23:09.408 331 18180.27 60.57 52728.36 88888.00 2006-11-27 19:23:09.908 331 18180.20 60.55 52728.36 88888.00 2006-11-27 19:23:10.408 331 18180.26 60.62 52728.25 88888.00 2006-11-27 19:23:10.908 331 18180.38 60.64 52728.28 88888.00 2006-11-27 19:23:11.408 331 18180.43 60.64 52728.27 88888.00 2006-11-27 19:23:11.908 331 18180.25 60.62 52728.33 88888.00 2006-11-27 19:23:12.408 331 18180.25 60.56 52728.28 88888.00 2006-11-27 19:23:12.908 331 18180.36 60.58 52728.19 88888.00 2006-11-27 19:23:13.408 331 18180.37 60.58 52728.25 88888.00 2006-11-27 19:23:13.908 331 18180.26 60.67 52728.33 88888.00 2006-11-27 19:23:14.408 331 18180.11 60.65 52728.31 88888.00 2006-11-27 19:23:14.908 331 18180.10 60.71 52728.24 88888.00 2006-11-27 19:23:15.408 331 18180.20 60.71 52728.29 88888.00 2006-11-27 19:23:15.908 331 18180.24 60.58 52728.38 88888.00 2006-11-27 19:23:16.408 331 18180.22 60.58 52728.45 88888.00 2006-11-27 19:23:16.908 331 18180.31 60.66 52728.43 88888.00 2006-11-27 19:23:17.408 331 18180.45 60.73 52728.54 88888.00 2006-11-27 19:23:17.908 331 18180.54 60.64 52728.52 88888.00 2006-11-27 19:23:18.408 331 18180.45 60.67 52728.36 88888.00 2006-11-27 19:23:18.908 331 18180.35 60.70 52728.23 88888.00 2006-11-27 19:23:19.408 331 18180.43 60.63 52728.26 88888.00 2006-11-27 19:23:19.908 331 18180.38 60.56 52728.28 88888.00 2006-11-27 19:23:20.408 331 18180.44 60.53 52728.35 88888.00 2006-11-27 19:23:20.908 331 18180.48 60.58 52728.26 88888.00 2006-11-27 19:23:21.408 331 18180.45 60.56 52728.22 88888.00 2006-11-27 19:23:21.908 331 18180.35 60.59 52728.20 88888.00 2006-11-27 19:23:22.408 331 18180.51 60.59 52728.26 88888.00 2006-11-27 19:23:22.908 331 18180.61 60.70 52728.42 88888.00 2006-11-27 19:23:23.408 331 18180.54 60.81 52728.52 88888.00 2006-11-27 19:23:23.908 331 18180.48 60.77 52728.43 88888.00 2006-11-27 19:23:24.408 331 18180.34 60.80 52728.37 88888.00 2006-11-27 19:23:24.908 331 18180.29 60.85 52728.45 88888.00 2006-11-27 19:23:25.408 331 18180.27 60.88 52728.36 88888.00 2006-11-27 19:23:25.908 331 18180.26 60.90 52728.36 88888.00 2006-11-27 19:23:26.408 331 18180.38 60.88 52728.31 88888.00 2006-11-27 19:23:26.908 331 18180.41 60.95 52728.29 88888.00 2006-11-27 19:23:27.408 331 18180.35 60.96 52728.26 88888.00 2006-11-27 19:23:27.908 331 18180.48 60.90 52728.25 88888.00 2006-11-27 19:23:28.408 331 18180.41 60.87 52728.07 88888.00 2006-11-27 19:23:28.908 331 18180.25 60.87 52728.04 88888.00 2006-11-27 19:23:29.408 331 18180.14 60.86 52728.16 88888.00 2006-11-27 19:23:29.908 331 18180.19 60.79 52728.19 88888.00 2006-11-27 19:23:30.408 331 18180.31 60.78 52728.23 88888.00 2006-11-27 19:23:30.908 331 18180.40 60.76 52728.23 88888.00 2006-11-27 19:23:31.408 331 18180.37 60.73 52728.28 88888.00 2006-11-27 19:23:31.908 331 18180.47 60.71 52728.34 88888.00 2006-11-27 19:23:32.408 331 18180.66 60.72 52728.37 88888.00 2006-11-27 19:23:32.908 331 18180.59 60.66 52728.34 88888.00 2006-11-27 19:23:33.408 331 18180.58 60.63 52728.24 88888.00 2006-11-27 19:23:33.908 331 18180.57 60.62 52728.22 88888.00 2006-11-27 19:23:34.408 331 18180.68 60.63 52728.30 88888.00 2006-11-27 19:23:34.908 331 18180.70 60.68 52728.18 88888.00 2006-11-27 19:23:35.408 331 18180.74 60.70 52728.04 88888.00 2006-11-27 19:23:35.908 331 18180.77 60.64 52728.07 88888.00 2006-11-27 19:23:36.408 331 18180.84 60.66 52728.08 88888.00 2006-11-27 19:23:36.908 331 18180.52 60.67 52728.10 88888.00 2006-11-27 19:23:37.408 331 18180.45 60.57 52728.11 88888.00 2006-11-27 19:23:37.908 331 18180.61 60.58 52728.15 88888.00 2006-11-27 19:23:38.408 331 18180.61 60.53 52728.16 88888.00 2006-11-27 19:23:38.908 331 18180.75 60.52 52728.16 88888.00 2006-11-27 19:23:39.408 331 18180.66 60.50 52728.16 88888.00 2006-11-27 19:23:39.908 331 18180.61 60.46 52728.19 88888.00 2006-11-27 19:23:40.408 331 18180.72 60.47 52728.17 88888.00 2006-11-27 19:23:40.908 331 18180.76 60.43 52728.15 88888.00 2006-11-27 19:23:41.408 331 18180.67 60.46 52728.12 88888.00 2006-11-27 19:23:41.908 331 18180.76 60.48 52728.11 88888.00 2006-11-27 19:23:42.408 331 18180.89 60.44 52728.12 88888.00 2006-11-27 19:23:42.908 331 18180.85 60.46 52728.10 88888.00 2006-11-27 19:23:43.408 331 18180.78 60.46 52728.22 88888.00 2006-11-27 19:23:43.908 331 18180.70 60.41 52728.22 88888.00 2006-11-27 19:23:44.408 331 18180.61 60.39 52728.28 88888.00 2006-11-27 19:23:44.908 331 18180.69 60.45 52728.35 88888.00 2006-11-27 19:23:45.408 331 18180.75 60.41 52728.31 88888.00 2006-11-27 19:23:45.908 331 18180.68 60.45 52728.34 88888.00 2006-11-27 19:23:46.408 331 18180.67 60.47 52728.38 88888.00 2006-11-27 19:23:46.908 331 18180.87 60.49 52728.43 88888.00 2006-11-27 19:23:47.408 331 18180.83 60.46 52728.43 88888.00 2006-11-27 19:23:47.908 331 18180.72 60.49 52728.37 88888.00 2006-11-27 19:23:48.408 331 18180.75 60.44 52728.35 88888.00 2006-11-27 19:23:48.908 331 18180.65 60.38 52728.38 88888.00 2006-11-27 19:23:49.408 331 18180.56 60.34 52728.31 88888.00 2006-11-27 19:23:49.908 331 18180.62 60.39 52728.29 88888.00 2006-11-27 19:23:50.408 331 18180.67 60.36 52728.28 88888.00 2006-11-27 19:23:50.908 331 18180.70 60.33 52728.30 88888.00 2006-11-27 19:23:51.408 331 18180.77 60.33 52728.49 88888.00 2006-11-27 19:23:51.908 331 18180.83 60.32 52728.52 88888.00 2006-11-27 19:23:52.408 331 18180.59 60.37 52728.46 88888.00 2006-11-27 19:23:52.908 331 18180.45 60.41 52728.46 88888.00 2006-11-27 19:23:53.408 331 18180.56 60.42 52728.42 88888.00 2006-11-27 19:23:53.908 331 18180.51 60.42 52728.53 88888.00 2006-11-27 19:23:54.408 331 18180.45 60.35 52728.52 88888.00 2006-11-27 19:23:54.908 331 18180.42 60.37 52728.53 88888.00 2006-11-27 19:23:55.408 331 18180.43 60.32 52728.47 88888.00 2006-11-27 19:23:55.908 331 18180.41 60.32 52728.31 88888.00 2006-11-27 19:23:56.408 331 18180.33 60.30 52728.37 88888.00 2006-11-27 19:23:56.908 331 18180.52 60.22 52728.38 88888.00 2006-11-27 19:23:57.408 331 18180.49 60.21 52728.36 88888.00 2006-11-27 19:23:57.908 331 18180.32 60.29 52728.37 88888.00 2006-11-27 19:23:58.408 331 18180.27 60.37 52728.42 88888.00 2006-11-27 19:23:58.908 331 18180.27 60.28 52728.43 88888.00 2006-11-27 19:23:59.408 331 18180.47 60.30 52728.46 88888.00 2006-11-27 19:23:59.908 331 18180.48 60.26 52728.41 88888.00 2006-11-27 19:24:00.408 331 18180.54 60.35 52728.43 88888.00 2006-11-27 19:24:00.908 331 18180.29 60.44 52728.47 88888.00 2006-11-27 19:24:01.408 331 18180.15 60.69 52728.49 88888.00 2006-11-27 19:24:01.908 331 18180.09 60.44 52728.37 88888.00 2006-11-27 19:24:02.408 331 18180.03 60.30 52728.50 88888.00 2006-11-27 19:24:02.908 331 18180.19 60.31 52728.61 88888.00 2006-11-27 19:24:03.408 331 18180.09 60.31 52728.53 88888.00 2006-11-27 19:24:03.908 331 18179.97 60.25 52728.56 88888.00 2006-11-27 19:24:04.408 331 18180.11 60.21 52728.59 88888.00 2006-11-27 19:24:04.908 331 18180.12 60.22 52728.64 88888.00 2006-11-27 19:24:05.408 331 18180.13 60.17 52728.59 88888.00 2006-11-27 19:24:05.908 331 18180.21 60.20 52728.60 88888.00 2006-11-27 19:24:06.408 331 18180.15 60.19 52728.53 88888.00 2006-11-27 19:24:06.908 331 18180.09 60.15 52728.50 88888.00 2006-11-27 19:24:07.408 331 18180.11 60.15 52728.56 88888.00 2006-11-27 19:24:07.908 331 18180.15 60.16 52728.53 88888.00 2006-11-27 19:24:08.408 331 18180.20 60.16 52728.58 88888.00 2006-11-27 19:24:08.908 331 18180.26 60.18 52728.61 88888.00 2006-11-27 19:24:09.408 331 18180.15 60.19 52728.64 88888.00 2006-11-27 19:24:09.908 331 18180.19 60.32 52728.64 88888.00 2006-11-27 19:24:10.408 331 18180.16 60.43 52728.71 88888.00 2006-11-27 19:24:10.908 331 18180.34 60.41 52728.63 88888.00 2006-11-27 19:24:11.408 331 18180.47 60.41 52728.65 88888.00 2006-11-27 19:24:11.908 331 18180.45 60.39 52728.64 88888.00 2006-11-27 19:24:12.405 331 18180.40 60.35 52728.64 88888.00 2006-11-27 19:24:12.905 331 18180.31 60.39 52728.62 88888.00 2006-11-27 19:24:13.405 331 18180.10 60.45 52728.59 88888.00 2006-11-27 19:24:13.905 331 18179.98 60.32 52728.51 88888.00 2006-11-27 19:24:14.405 331 18180.12 60.32 52728.52 88888.00 2006-11-27 19:24:14.905 331 18180.12 60.33 52728.53 88888.00 2006-11-27 19:24:15.405 331 18180.08 60.28 52728.68 88888.00 2006-11-27 19:24:15.905 331 18180.03 60.31 52728.82 88888.00 2006-11-27 19:24:16.405 331 18180.05 60.39 52728.85 88888.00 2006-11-27 19:24:16.905 331 18180.15 60.36 52728.77 88888.00 2006-11-27 19:24:17.405 331 18180.04 60.30 52728.75 88888.00 2006-11-27 19:24:17.905 331 18180.02 60.31 52728.60 88888.00 2006-11-27 19:24:18.405 331 18179.99 60.26 52728.66 88888.00 2006-11-27 19:24:18.905 331 18180.08 60.21 52728.69 88888.00 2006-11-27 19:24:19.405 331 18180.11 60.10 52728.70 88888.00 2006-11-27 19:24:19.905 331 18180.09 60.07 52728.61 88888.00 2006-11-27 19:24:20.405 331 18179.93 60.14 52728.60 88888.00 2006-11-27 19:24:20.905 331 18179.81 60.18 52728.53 88888.00 2006-11-27 19:24:21.405 331 18179.97 60.07 52728.50 88888.00 2006-11-27 19:24:21.905 331 18179.93 60.02 52728.57 88888.00 2006-11-27 19:24:22.405 331 18180.02 60.07 52728.53 88888.00 2006-11-27 19:24:22.905 331 18179.96 60.14 52728.49 88888.00 2006-11-27 19:24:23.405 331 18179.93 60.22 52728.57 88888.00 2006-11-27 19:24:23.905 331 18179.86 60.21 52728.51 88888.00 2006-11-27 19:24:24.405 331 18179.80 60.20 52728.49 88888.00 2006-11-27 19:24:24.905 331 18179.96 60.31 52728.51 88888.00 2006-11-27 19:24:25.405 331 18180.02 60.37 52728.43 88888.00 2006-11-27 19:24:25.905 331 18180.04 60.37 52728.41 88888.00 2006-11-27 19:24:26.405 331 18179.94 60.36 52728.48 88888.00 2006-11-27 19:24:26.905 331 18179.93 60.48 52728.64 88888.00 2006-11-27 19:24:27.405 331 18179.98 60.50 52728.57 88888.00 2006-11-27 19:24:27.905 331 18180.10 60.51 52728.51 88888.00 2006-11-27 19:24:28.405 331 18180.12 60.54 52728.40 88888.00 2006-11-27 19:24:28.905 331 18180.19 60.57 52728.34 88888.00 2006-11-27 19:24:29.405 331 18180.13 60.47 52728.42 88888.00 2006-11-27 19:24:29.905 331 18180.16 60.46 52728.45 88888.00 2006-11-27 19:24:30.405 331 18180.13 60.45 52728.42 88888.00 2006-11-27 19:24:30.905 331 18180.12 60.49 52728.42 88888.00 2006-11-27 19:24:31.405 331 18180.24 60.56 52728.52 88888.00 2006-11-27 19:24:31.905 331 18180.15 60.55 52728.56 88888.00 2006-11-27 19:24:32.405 331 18179.90 60.50 52728.62 88888.00 2006-11-27 19:24:32.905 331 18179.94 60.50 52728.56 88888.00 2006-11-27 19:24:33.405 331 18179.91 60.41 52728.58 88888.00 2006-11-27 19:24:33.905 331 18179.78 60.45 52728.71 88888.00 2006-11-27 19:24:34.405 331 18179.86 60.45 52728.69 88888.00 2006-11-27 19:24:34.905 331 18179.97 60.39 52728.64 88888.00 2006-11-27 19:24:35.405 331 18179.96 60.38 52728.70 88888.00 2006-11-27 19:24:35.905 331 18179.91 60.46 52728.76 88888.00 2006-11-27 19:24:36.405 331 18179.87 60.46 52728.75 88888.00 2006-11-27 19:24:36.905 331 18180.00 60.50 52728.83 88888.00 2006-11-27 19:24:37.405 331 18180.07 60.56 52728.70 88888.00 2006-11-27 19:24:37.905 331 18180.13 60.59 52728.73 88888.00 2006-11-27 19:24:38.405 331 18180.12 60.58 52728.68 88888.00 2006-11-27 19:24:38.905 331 18179.99 60.53 52728.65 88888.00 2006-11-27 19:24:39.405 331 18179.79 60.49 52728.57 88888.00 2006-11-27 19:24:39.905 331 18179.89 60.49 52728.58 88888.00 2006-11-27 19:24:40.405 331 18179.89 60.55 52728.60 88888.00 2006-11-27 19:24:40.905 331 18179.94 60.67 52728.75 88888.00 2006-11-27 19:24:41.405 331 18179.94 60.63 52728.73 88888.00 2006-11-27 19:24:41.905 331 18180.07 60.66 52728.65 88888.00 2006-11-27 19:24:42.405 331 18180.05 60.72 52728.64 88888.00 2006-11-27 19:24:42.905 331 18179.81 60.74 52728.66 88888.00 2006-11-27 19:24:43.405 331 18179.77 60.70 52728.72 88888.00 2006-11-27 19:24:43.905 331 18179.82 60.70 52728.72 88888.00 2006-11-27 19:24:44.405 331 18180.04 60.82 52728.72 88888.00 2006-11-27 19:24:44.905 331 18179.89 60.79 52728.66 88888.00 2006-11-27 19:24:45.405 331 18179.88 60.78 52728.72 88888.00 2006-11-27 19:24:45.905 331 18179.89 60.85 52728.70 88888.00 2006-11-27 19:24:46.405 331 18180.04 60.90 52728.63 88888.00 2006-11-27 19:24:46.905 331 18180.05 60.92 52728.54 88888.00 2006-11-27 19:24:47.405 331 18180.05 60.95 52728.62 88888.00 2006-11-27 19:24:47.905 331 18180.10 60.99 52728.62 88888.00 2006-11-27 19:24:48.405 331 18180.13 61.00 52728.50 88888.00 2006-11-27 19:24:48.905 331 18180.15 60.95 52728.49 88888.00 2006-11-27 19:24:49.405 331 18180.15 61.00 52728.52 88888.00 2006-11-27 19:24:49.905 331 18180.13 60.92 52728.53 88888.00 2006-11-27 19:24:50.405 331 18180.04 60.87 52728.54 88888.00 2006-11-27 19:24:50.905 331 18180.01 60.92 52728.49 88888.00 2006-11-27 19:24:51.405 331 18180.08 60.97 52728.47 88888.00 2006-11-27 19:24:51.905 331 18180.13 60.96 52728.52 88888.00 2006-11-27 19:24:52.405 331 18180.09 60.97 52728.50 88888.00 2006-11-27 19:24:52.905 331 18180.08 60.95 52728.40 88888.00 2006-11-27 19:24:53.405 331 18180.08 60.96 52728.42 88888.00 2006-11-27 19:24:53.905 331 18180.00 61.02 52728.40 88888.00 2006-11-27 19:24:54.405 331 18179.98 61.01 52728.26 88888.00 2006-11-27 19:24:54.905 331 18180.03 61.00 52728.31 88888.00 2006-11-27 19:24:55.405 331 18180.03 60.95 52728.31 88888.00 2006-11-27 19:24:55.905 331 18180.24 60.96 52728.31 88888.00 2006-11-27 19:24:56.405 331 18180.26 60.94 52728.29 88888.00 2006-11-27 19:24:56.905 331 18180.15 60.89 52728.28 88888.00 2006-11-27 19:24:57.405 331 18180.09 60.82 52728.17 88888.00 2006-11-27 19:24:57.905 331 18179.99 60.84 52728.18 88888.00 2006-11-27 19:24:58.405 331 18180.16 60.81 52728.15 88888.00 2006-11-27 19:24:58.905 331 18180.22 60.73 52728.10 88888.00 2006-11-27 19:24:59.405 331 18180.03 60.71 52728.20 88888.00 2006-11-27 19:24:59.905 331 18179.90 60.74 52728.20 88888.00 2006-11-27 19:25:00.405 331 18179.87 60.81 52728.25 88888.00 2006-11-27 19:25:00.905 331 18180.01 60.78 52728.16 88888.00 2006-11-27 19:25:01.405 331 18179.96 60.74 52728.12 88888.00 2006-11-27 19:25:01.905 331 18179.92 60.72 52728.08 88888.00 2006-11-27 19:25:02.405 331 18180.03 60.74 52727.99 88888.00 2006-11-27 19:25:02.905 331 18180.04 60.80 52727.99 88888.00 2006-11-27 19:25:03.405 331 18179.87 60.83 52728.00 88888.00 2006-11-27 19:25:03.905 331 18179.97 60.88 52728.01 88888.00 2006-11-27 19:25:04.405 331 18179.91 60.83 52728.02 88888.00 2006-11-27 19:25:04.905 331 18179.92 60.78 52728.15 88888.00 2006-11-27 19:25:05.405 331 18179.94 60.72 52728.17 88888.00 2006-11-27 19:25:05.905 331 18180.04 60.74 52728.12 88888.00 2006-11-27 19:25:06.405 331 18180.03 60.72 52728.11 88888.00 2006-11-27 19:25:06.905 331 18180.09 60.70 52728.08 88888.00 2006-11-27 19:25:07.405 331 18180.11 60.72 52728.16 88888.00 2006-11-27 19:25:07.905 331 18179.97 60.72 52728.18 88888.00 2006-11-27 19:25:08.405 331 18179.89 60.75 52728.23 88888.00 2006-11-27 19:25:08.905 331 18180.01 60.76 52728.18 88888.00 2006-11-27 19:25:09.405 331 18180.00 60.73 52728.24 88888.00 2006-11-27 19:25:09.905 331 18179.91 60.66 52728.29 88888.00 2006-11-27 19:25:10.405 331 18179.78 60.56 52728.24 88888.00 2006-11-27 19:25:10.905 331 18179.79 60.58 52728.27 88888.00 2006-11-27 19:25:11.405 331 18179.75 60.57 52728.33 88888.00 2006-11-27 19:25:11.905 331 18179.73 60.56 52728.33 88888.00 2006-11-27 19:25:12.405 331 18179.79 60.56 52728.37 88888.00 2006-11-27 19:25:12.905 331 18179.91 60.58 52728.36 88888.00 2006-11-27 19:25:13.405 331 18180.05 60.55 52728.34 88888.00 2006-11-27 19:25:13.905 331 18179.90 60.54 52728.22 88888.00 2006-11-27 19:25:14.405 331 18179.80 60.50 52728.35 88888.00 2006-11-27 19:25:14.905 331 18179.99 60.48 52728.31 88888.00 2006-11-27 19:25:15.405 331 18179.93 60.48 52728.29 88888.00 2006-11-27 19:25:15.905 331 18179.68 60.53 52728.31 88888.00 2006-11-27 19:25:16.405 331 18179.49 60.51 52728.33 88888.00 2006-11-27 19:25:16.905 331 18179.51 60.50 52728.38 88888.00 2006-11-27 19:25:17.405 331 18179.61 60.42 52728.40 88888.00 2006-11-27 19:25:17.905 331 18179.73 60.44 52728.37 88888.00 2006-11-27 19:25:18.405 331 18179.77 60.44 52728.35 88888.00 2006-11-27 19:25:18.905 331 18179.66 60.45 52728.34 88888.00 2006-11-27 19:25:19.405 331 18179.59 60.42 52728.35 88888.00 2006-11-27 19:25:19.905 331 18179.55 60.33 52728.29 88888.00 2006-11-27 19:25:20.405 331 18179.53 60.32 52728.39 88888.00 2006-11-27 19:25:20.905 331 18179.59 60.35 52728.38 88888.00 2006-11-27 19:25:21.405 331 18179.60 60.40 52728.34 88888.00 2006-11-27 19:25:21.905 331 18179.48 60.30 52728.35 88888.00 2006-11-27 19:25:22.405 331 18179.60 60.30 52728.40 88888.00 2006-11-27 19:25:22.905 331 18179.55 60.30 52728.45 88888.00 2006-11-27 19:25:23.405 331 18179.81 60.31 52728.28 88888.00 2006-11-27 19:25:23.905 331 18179.93 60.23 52728.41 88888.00 2006-11-27 19:25:24.405 331 18179.75 60.16 52728.46 88888.00 2006-11-27 19:25:24.905 331 18179.76 60.24 52728.52 88888.00 2006-11-27 19:25:25.405 331 18179.87 60.23 52728.51 88888.00 2006-11-27 19:25:25.905 331 18180.03 60.22 52728.48 88888.00 2006-11-27 19:25:26.405 331 18180.07 60.23 52728.40 88888.00 2006-11-27 19:25:26.905 331 18179.91 60.22 52728.37 88888.00 2006-11-27 19:25:27.405 331 18179.83 60.22 52728.39 88888.00 2006-11-27 19:25:27.905 331 18179.88 60.16 52728.46 88888.00 2006-11-27 19:25:28.405 331 18179.99 60.14 52728.40 88888.00 2006-11-27 19:25:28.905 331 18180.04 60.21 52728.45 88888.00 2006-11-27 19:25:29.405 331 18179.86 60.22 52728.52 88888.00 2006-11-27 19:25:29.905 331 18179.80 60.16 52728.51 88888.00 2006-11-27 19:25:30.405 331 18179.89 60.11 52728.40 88888.00 2006-11-27 19:25:30.905 331 18179.87 60.06 52728.40 88888.00 2006-11-27 19:25:31.405 331 18179.88 60.03 52728.50 88888.00 2006-11-27 19:25:31.905 331 18179.91 59.92 52728.58 88888.00 2006-11-27 19:25:32.405 331 18180.04 59.88 52728.58 88888.00 2006-11-27 19:25:32.905 331 18180.11 59.86 52728.52 88888.00 2006-11-27 19:25:33.405 331 18180.03 59.81 52728.40 88888.00 2006-11-27 19:25:33.905 331 18180.01 59.87 52728.52 88888.00 2006-11-27 19:25:34.405 331 18180.10 59.92 52728.51 88888.00 2006-11-27 19:25:34.905 331 18180.14 59.94 52728.43 88888.00 2006-11-27 19:25:35.405 331 18180.11 59.83 52728.37 88888.00 2006-11-27 19:25:35.905 331 18180.31 59.80 52728.40 88888.00 2006-11-27 19:25:36.405 331 18180.26 59.80 52728.40 88888.00 2006-11-27 19:25:36.905 331 18180.22 59.84 52728.37 88888.00 2006-11-27 19:25:37.405 331 18180.14 59.76 52728.40 88888.00 2006-11-27 19:25:37.905 331 18180.18 59.75 52728.41 88888.00 2006-11-27 19:25:38.405 331 18180.16 59.71 52728.45 88888.00 2006-11-27 19:25:38.905 331 18180.11 59.57 52728.52 88888.00 2006-11-27 19:25:39.405 331 18180.11 59.51 52728.70 88888.00 2006-11-27 19:25:39.905 331 18180.09 59.54 52728.63 88888.00 2006-11-27 19:25:40.405 331 18180.11 59.63 52728.51 88888.00 2006-11-27 19:25:40.905 331 18180.16 59.66 52728.62 88888.00 2006-11-27 19:25:41.405 331 18180.19 59.58 52728.62 88888.00 2006-11-27 19:25:41.905 331 18180.15 59.64 52728.56 88888.00 2006-11-27 19:25:42.405 331 18180.15 59.70 52728.51 88888.00 2006-11-27 19:25:42.905 331 18180.16 59.70 52728.43 88888.00 2006-11-27 19:25:43.405 331 18180.21 59.88 52728.41 88888.00 2006-11-27 19:25:43.905 331 18180.24 59.99 52728.37 88888.00 2006-11-27 19:25:44.405 331 18180.15 59.99 52728.36 88888.00 2006-11-27 19:25:44.905 331 18180.18 60.01 52728.46 88888.00 2006-11-27 19:25:45.405 331 18180.16 59.98 52728.54 88888.00 2006-11-27 19:25:45.905 331 18180.29 59.92 52728.62 88888.00 2006-11-27 19:25:46.405 331 18180.25 59.94 52728.59 88888.00 2006-11-27 19:25:46.905 331 18180.19 59.95 52728.54 88888.00 2006-11-27 19:25:47.405 331 18180.30 59.96 52728.62 88888.00 2006-11-27 19:25:47.905 331 18180.32 59.98 52728.64 88888.00 2006-11-27 19:25:48.405 331 18180.29 60.03 52728.50 88888.00 2006-11-27 19:25:48.905 331 18180.23 60.03 52728.45 88888.00 2006-11-27 19:25:49.405 331 18180.18 59.97 52728.45 88888.00 2006-11-27 19:25:49.905 331 18180.34 60.00 52728.50 88888.00 2006-11-27 19:25:50.405 331 18180.23 59.92 52728.72 88888.00 2006-11-27 19:25:50.905 331 18180.20 59.82 52728.82 88888.00 2006-11-27 19:25:51.405 331 18180.01 59.90 52728.76 88888.00 2006-11-27 19:25:51.905 331 18180.00 59.92 52728.78 88888.00 2006-11-27 19:25:52.405 331 18180.09 59.86 52728.72 88888.00 2006-11-27 19:25:52.905 331 18180.05 59.90 52728.63 88888.00 2006-11-27 19:25:53.405 331 18180.05 59.94 52728.64 88888.00 2006-11-27 19:25:53.905 331 18180.11 59.82 52728.59 88888.00 2006-11-27 19:25:54.405 331 18180.12 59.83 52728.58 88888.00 2006-11-27 19:25:54.905 331 18180.15 59.85 52728.58 88888.00 2006-11-27 19:25:55.405 331 18180.01 59.89 52728.47 88888.00 2006-11-27 19:25:55.905 331 18180.05 59.86 52728.57 88888.00 2006-11-27 19:25:56.405 331 18180.16 59.94 52728.68 88888.00 2006-11-27 19:25:56.905 331 18180.18 59.94 52728.84 88888.00 2006-11-27 19:25:57.405 331 18180.24 59.88 52728.76 88888.00 2006-11-27 19:25:57.905 331 18180.13 59.90 52728.64 88888.00 2006-11-27 19:25:58.405 331 18180.12 59.94 52728.68 88888.00 2006-11-27 19:25:58.905 331 18180.27 59.89 52728.66 88888.00 2006-11-27 19:25:59.405 331 18180.34 59.77 52728.65 88888.00 2006-11-27 19:25:59.905 331 18180.21 59.69 52728.76 88888.00 2006-11-27 19:26:00.405 331 18180.22 59.73 52728.69 88888.00 2006-11-27 19:26:00.905 331 18180.36 59.77 52728.61 88888.00 2006-11-27 19:26:01.405 331 18180.29 59.77 52728.61 88888.00 2006-11-27 19:26:01.905 331 18180.23 59.84 52728.51 88888.00 2006-11-27 19:26:02.405 331 18180.40 59.78 52728.57 88888.00 2006-11-27 19:26:02.905 331 18180.43 59.71 52728.63 88888.00 2006-11-27 19:26:03.405 331 18180.40 59.67 52728.60 88888.00 2006-11-27 19:26:03.905 331 18180.45 59.68 52728.62 88888.00 2006-11-27 19:26:04.405 331 18180.47 59.73 52728.59 88888.00 2006-11-27 19:26:04.905 331 18180.20 59.76 52728.62 88888.00 2006-11-27 19:26:05.405 331 18180.02 59.79 52728.66 88888.00 2006-11-27 19:26:05.905 331 18180.04 59.75 52728.76 88888.00 2006-11-27 19:26:06.405 331 18179.96 59.74 52728.81 88888.00 2006-11-27 19:26:06.905 331 18179.90 59.78 52728.84 88888.00 2006-11-27 19:26:07.405 331 18180.08 59.75 52728.78 88888.00 2006-11-27 19:26:07.905 331 18180.08 59.75 52728.77 88888.00 2006-11-27 19:26:08.405 331 18180.03 59.74 52728.83 88888.00 2006-11-27 19:26:08.905 331 18180.15 59.70 52728.88 88888.00 2006-11-27 19:26:09.405 331 18180.04 59.68 52728.95 88888.00 2006-11-27 19:26:09.905 331 18179.94 59.65 52728.86 88888.00 2006-11-27 19:26:10.405 331 18180.08 59.68 52728.83 88888.00 2006-11-27 19:26:10.905 331 18180.19 59.69 52728.82 88888.00 2006-11-27 19:26:11.405 331 18180.14 59.69 52728.84 88888.00 2006-11-27 19:26:11.905 331 18180.12 59.71 52728.69 88888.00 2006-11-27 19:26:12.405 331 18180.20 59.72 52728.65 88888.00 2006-11-27 19:26:12.905 331 18180.29 59.73 52728.68 88888.00 2006-11-27 19:26:13.405 331 18180.41 59.75 52728.70 88888.00 2006-11-27 19:26:13.905 331 18180.26 59.82 52728.81 88888.00 2006-11-27 19:26:14.405 331 18180.30 59.83 52728.93 88888.00 2006-11-27 19:26:14.905 331 18180.25 59.86 52728.98 88888.00 2006-11-27 19:26:15.405 331 18180.15 59.88 52729.10 88888.00 2006-11-27 19:26:15.905 331 18180.33 59.75 52729.11 88888.00 2006-11-27 19:26:16.405 331 18180.33 59.59 52729.10 88888.00 2006-11-27 19:26:16.905 331 18180.34 59.52 52729.20 88888.00 2006-11-27 19:26:17.405 331 18180.36 59.50 52729.10 88888.00 2006-11-27 19:26:17.905 331 18180.41 59.50 52729.03 88888.00 2006-11-27 19:26:18.405 331 18180.25 59.51 52728.97 88888.00 2006-11-27 19:26:18.905 331 18180.20 59.61 52728.87 88888.00 2006-11-27 19:26:19.405 331 18180.22 59.56 52728.88 88888.00 2006-11-27 19:26:19.905 331 18180.22 59.51 52728.97 88888.00 2006-11-27 19:26:20.405 331 18180.22 59.57 52728.89 88888.00 2006-11-27 19:26:20.905 331 18180.21 59.63 52728.96 88888.00 2006-11-27 19:26:21.405 331 18180.29 59.58 52729.00 88888.00 2006-11-27 19:26:21.905 331 18180.22 59.62 52728.86 88888.00 2006-11-27 19:26:22.405 331 18180.22 59.66 52728.74 88888.00 2006-11-27 19:26:22.905 331 18180.19 59.69 52728.73 88888.00 2006-11-27 19:26:23.405 331 18180.18 59.80 52728.92 88888.00 2006-11-27 19:26:23.905 331 18180.38 59.87 52728.86 88888.00 2006-11-27 19:26:24.405 331 18180.40 59.85 52728.78 88888.00 2006-11-27 19:26:24.905 331 18180.36 59.84 52728.74 88888.00 2006-11-27 19:26:25.405 331 18180.32 59.84 52728.92 88888.00 2006-11-27 19:26:25.905 331 18180.26 59.92 52728.88 88888.00 2006-11-27 19:26:26.405 331 18180.20 59.99 52729.01 88888.00 2006-11-27 19:26:26.905 331 18180.15 60.01 52728.99 88888.00 2006-11-27 19:26:27.405 331 18180.11 59.91 52729.05 88888.00 2006-11-27 19:26:27.905 331 18180.30 60.00 52728.98 88888.00 2006-11-27 19:26:28.405 331 18180.29 59.96 52728.86 88888.00 2006-11-27 19:26:28.905 331 18180.40 59.98 52728.83 88888.00 2006-11-27 19:26:29.405 331 18180.37 59.95 52728.92 88888.00 2006-11-27 19:26:29.905 331 18180.44 59.98 52728.98 88888.00 2006-11-27 19:26:30.405 331 18180.57 59.96 52728.99 88888.00 2006-11-27 19:26:30.905 331 18180.42 60.08 52728.89 88888.00 2006-11-27 19:26:31.405 331 18180.33 60.09 52728.94 88888.00 2006-11-27 19:26:31.905 331 18180.42 60.09 52728.94 88888.00 2006-11-27 19:26:32.405 331 18180.40 60.17 52728.91 88888.00 2006-11-27 19:26:32.905 331 18180.43 60.21 52728.80 88888.00 2006-11-27 19:26:33.405 331 18180.48 60.19 52728.78 88888.00 2006-11-27 19:26:33.905 331 18180.47 60.24 52728.93 88888.00 2006-11-27 19:26:34.405 331 18180.47 60.28 52728.95 88888.00 2006-11-27 19:26:34.905 331 18180.37 60.32 52728.96 88888.00 2006-11-27 19:26:35.405 331 18180.45 60.34 52728.97 88888.00 2006-11-27 19:26:35.905 331 18180.51 60.40 52728.83 88888.00 2006-11-27 19:26:36.405 331 18180.55 60.42 52728.80 88888.00 2006-11-27 19:26:36.905 331 18180.53 60.36 52728.82 88888.00 2006-11-27 19:26:37.405 331 18180.57 60.34 52728.89 88888.00 2006-11-27 19:26:37.905 331 18180.68 60.41 52728.86 88888.00 2006-11-27 19:26:38.405 331 18180.63 60.42 52728.80 88888.00 2006-11-27 19:26:38.905 331 18180.78 60.46 52728.82 88888.00 2006-11-27 19:26:39.405 331 18180.95 60.40 52728.82 88888.00 2006-11-27 19:26:39.905 331 18180.85 60.37 52728.86 88888.00 2006-11-27 19:26:40.405 331 18180.77 60.37 52728.88 88888.00 2006-11-27 19:26:40.905 331 18180.77 60.40 52728.92 88888.00 2006-11-27 19:26:41.405 331 18180.75 60.47 52728.82 88888.00 2006-11-27 19:26:41.905 331 18180.77 60.54 52728.83 88888.00 2006-11-27 19:26:42.405 331 18180.81 60.53 52728.73 88888.00 2006-11-27 19:26:42.905 331 18180.89 60.53 52728.76 88888.00 2006-11-27 19:26:43.405 331 18181.03 60.49 52728.87 88888.00 2006-11-27 19:26:43.905 331 18181.13 60.49 52728.93 88888.00 2006-11-27 19:26:44.405 331 18181.17 60.53 52728.97 88888.00 2006-11-27 19:26:44.905 331 18181.20 60.51 52728.95 88888.00 2006-11-27 19:26:45.405 331 18181.25 60.53 52728.93 88888.00 2006-11-27 19:26:45.905 331 18181.31 60.55 52728.88 88888.00 2006-11-27 19:26:46.405 331 18181.27 60.69 52728.91 88888.00 2006-11-27 19:26:46.905 331 18181.17 60.68 52728.82 88888.00 2006-11-27 19:26:47.405 331 18181.18 60.65 52728.80 88888.00 2006-11-27 19:26:47.905 331 18181.31 60.57 52728.85 88888.00 2006-11-27 19:26:48.405 331 18181.51 60.55 52728.71 88888.00 2006-11-27 19:26:48.905 331 18181.39 60.53 52728.59 88888.00 2006-11-27 19:26:49.405 331 18181.24 60.52 52728.56 88888.00 2006-11-27 19:26:49.905 331 18181.28 60.50 52728.63 88888.00 2006-11-27 19:26:50.405 331 18181.32 60.47 52728.64 88888.00 2006-11-27 19:26:50.905 331 18181.32 60.48 52728.73 88888.00 2006-11-27 19:26:51.405 331 18181.35 60.50 52728.73 88888.00 2006-11-27 19:26:51.905 331 18181.24 60.50 52728.65 88888.00 2006-11-27 19:26:52.405 331 18181.34 60.50 52728.66 88888.00 2006-11-27 19:26:52.905 331 18181.42 60.48 52728.63 88888.00 2006-11-27 19:26:53.405 331 18181.40 60.47 52728.64 88888.00 2006-11-27 19:26:53.905 331 18181.28 60.43 52728.74 88888.00 2006-11-27 19:26:54.405 331 18181.22 60.36 52728.64 88888.00 2006-11-27 19:26:54.905 331 18181.09 60.32 52728.59 88888.00 2006-11-27 19:26:55.405 331 18180.98 60.31 52728.68 88888.00 2006-11-27 19:26:55.905 331 18181.03 60.31 52728.68 88888.00 2006-11-27 19:26:56.405 331 18181.21 60.31 52728.68 88888.00 2006-11-27 19:26:56.905 331 18181.21 60.22 52728.64 88888.00 2006-11-27 19:26:57.405 331 18181.29 60.14 52728.66 88888.00 2006-11-27 19:26:57.905 331 18181.27 60.11 52728.83 88888.00 2006-11-27 19:26:58.405 331 18181.17 60.03 52728.95 88888.00 2006-11-27 19:26:58.905 331 18181.13 60.10 52728.93 88888.00 2006-11-27 19:26:59.405 331 18181.25 60.15 52728.83 88888.00 2006-11-27 19:26:59.905 331 18181.29 60.07 52728.87 88888.00 2006-11-27 19:27:00.405 331 18181.20 60.05 52728.94 88888.00 2006-11-27 19:27:00.905 331 18181.17 60.12 52728.91 88888.00 2006-11-27 19:27:01.405 331 18181.03 60.22 52728.94 88888.00 2006-11-27 19:27:01.905 331 18181.02 60.22 52729.05 88888.00 2006-11-27 19:27:02.405 331 18181.08 60.22 52729.04 88888.00 2006-11-27 19:27:02.905 331 18181.07 60.12 52729.04 88888.00 2006-11-27 19:27:03.405 331 18181.01 60.15 52728.94 88888.00 2006-11-27 19:27:03.905 331 18180.99 60.16 52728.88 88888.00 2006-11-27 19:27:04.405 331 18181.02 60.23 52728.91 88888.00 2006-11-27 19:27:04.905 331 18181.01 60.20 52728.91 88888.00 2006-11-27 19:27:05.405 331 18181.08 60.13 52728.94 88888.00 2006-11-27 19:27:05.905 331 18181.17 60.10 52728.93 88888.00 2006-11-27 19:27:06.405 331 18180.99 60.12 52729.04 88888.00 2006-11-27 19:27:06.905 331 18181.00 60.21 52729.14 88888.00 2006-11-27 19:27:07.405 331 18180.96 60.20 52729.14 88888.00 2006-11-27 19:27:07.905 331 18180.75 60.23 52729.16 88888.00 2006-11-27 19:27:08.405 331 18180.70 60.31 52729.17 88888.00 2006-11-27 19:27:08.905 331 18180.77 60.34 52729.07 88888.00 2006-11-27 19:27:09.405 331 18180.87 60.34 52729.05 88888.00 2006-11-27 19:27:09.905 331 18180.91 60.39 52729.09 88888.00 2006-11-27 19:27:10.405 331 18180.90 60.41 52729.07 88888.00 2006-11-27 19:27:10.905 331 18180.95 60.37 52729.05 88888.00 2006-11-27 19:27:11.405 331 18180.97 60.28 52729.10 88888.00 2006-11-27 19:27:11.905 331 18181.12 60.23 52729.19 88888.00 2006-11-27 19:27:12.405 331 18181.18 60.30 52729.23 88888.00 2006-11-27 19:27:12.905 331 18181.09 60.32 52729.21 88888.00 2006-11-27 19:27:13.405 331 18180.94 60.37 52729.11 88888.00 2006-11-27 19:27:13.905 331 18181.02 60.47 52729.07 88888.00 2006-11-27 19:27:14.405 331 18181.05 60.43 52729.10 88888.00 2006-11-27 19:27:14.905 331 18180.95 60.37 52729.11 88888.00 2006-11-27 19:27:15.405 331 18180.87 60.38 52729.10 88888.00 2006-11-27 19:27:15.905 331 18180.88 60.40 52729.16 88888.00 2006-11-27 19:27:16.405 331 18180.94 60.38 52729.06 88888.00 2006-11-27 19:27:16.905 331 18180.98 60.28 52728.96 88888.00 2006-11-27 19:27:17.405 331 18181.02 60.30 52728.99 88888.00 2006-11-27 19:27:17.905 331 18181.00 60.37 52729.03 88888.00 2006-11-27 19:27:18.405 331 18181.10 60.36 52728.94 88888.00 2006-11-27 19:27:18.905 331 18181.18 60.31 52728.91 88888.00 2006-11-27 19:27:19.405 331 18181.21 60.25 52728.94 88888.00 2006-11-27 19:27:19.905 331 18181.22 60.25 52728.99 88888.00 2006-11-27 19:27:20.405 331 18181.21 60.32 52729.03 88888.00 2006-11-27 19:27:20.905 331 18181.24 60.30 52729.08 88888.00 2006-11-27 19:27:21.405 331 18181.28 60.37 52729.01 88888.00 2006-11-27 19:27:21.905 331 18181.28 60.35 52728.87 88888.00 2006-11-27 19:27:22.405 331 18181.32 60.28 52728.81 88888.00 2006-11-27 19:27:22.905 331 18181.37 60.29 52728.83 88888.00 2006-11-27 19:27:23.405 331 18181.39 60.21 52728.84 88888.00 2006-11-27 19:27:23.905 331 18181.46 60.24 52728.82 88888.00 2006-11-27 19:27:24.405 331 18181.52 60.21 52728.88 88888.00 2006-11-27 19:27:24.905 331 18181.51 60.18 52728.87 88888.00 2006-11-27 19:27:25.405 331 18181.51 60.19 52728.83 88888.00 2006-11-27 19:27:25.905 331 18181.44 60.19 52728.93 88888.00 2006-11-27 19:27:26.405 331 18181.25 60.25 52729.03 88888.00 2006-11-27 19:27:26.905 331 18181.34 60.30 52728.92 88888.00 2006-11-27 19:27:27.405 331 18181.38 60.26 52728.95 88888.00 2006-11-27 19:27:27.905 331 18181.34 60.17 52728.83 88888.00 2006-11-27 19:27:28.405 331 18181.40 60.10 52728.83 88888.00 2006-11-27 19:27:28.905 331 18181.46 60.00 52728.96 88888.00 2006-11-27 19:27:29.405 331 18181.40 59.98 52728.94 88888.00 2006-11-27 19:27:29.905 331 18181.41 60.09 52728.91 88888.00 2006-11-27 19:27:30.405 331 18181.41 60.10 52728.87 88888.00 2006-11-27 19:27:30.905 331 18181.54 59.97 52728.96 88888.00 2006-11-27 19:27:31.405 331 18181.63 59.89 52728.98 88888.00 2006-11-27 19:27:31.905 331 18181.61 59.91 52729.03 88888.00 2006-11-27 19:27:32.405 331 18181.57 59.95 52728.89 88888.00 2006-11-27 19:27:32.905 331 18181.52 60.02 52728.97 88888.00 2006-11-27 19:27:33.405 331 18181.48 60.06 52729.06 88888.00 2006-11-27 19:27:33.905 331 18181.43 59.96 52729.09 88888.00 2006-11-27 19:27:34.405 331 18181.38 59.87 52729.14 88888.00 2006-11-27 19:27:34.905 331 18181.52 59.90 52729.12 88888.00 2006-11-27 19:27:35.405 331 18181.55 59.87 52729.14 88888.00 2006-11-27 19:27:35.905 331 18181.62 59.94 52729.21 88888.00 2006-11-27 19:27:36.405 331 18181.71 59.94 52729.15 88888.00 2006-11-27 19:27:36.905 331 18181.56 59.97 52729.17 88888.00 2006-11-27 19:27:37.405 331 18181.49 59.98 52729.17 88888.00 2006-11-27 19:27:37.905 331 18181.63 59.95 52729.07 88888.00 2006-11-27 19:27:38.405 331 18181.52 59.90 52729.21 88888.00 2006-11-27 19:27:38.905 331 18181.42 59.87 52729.22 88888.00 2006-11-27 19:27:39.405 331 18181.51 59.88 52729.16 88888.00 2006-11-27 19:27:39.905 331 18181.52 59.94 52729.15 88888.00 2006-11-27 19:27:40.405 331 18181.63 59.96 52729.08 88888.00 2006-11-27 19:27:40.905 331 18181.57 60.01 52729.14 88888.00 2006-11-27 19:27:41.405 331 18181.39 59.97 52729.19 88888.00 2006-11-27 19:27:41.905 331 18181.49 59.94 52729.20 88888.00 2006-11-27 19:27:42.405 331 18181.49 59.90 52729.22 88888.00 2006-11-27 19:27:42.905 331 18181.40 59.86 52729.18 88888.00 2006-11-27 19:27:43.405 331 18181.21 59.87 52729.19 88888.00 2006-11-27 19:27:43.905 331 18181.11 59.94 52729.24 88888.00 2006-11-27 19:27:44.405 331 18181.20 59.97 52729.18 88888.00 2006-11-27 19:27:44.905 331 18181.24 59.92 52729.20 88888.00 2006-11-27 19:27:45.405 331 18181.40 59.98 52729.22 88888.00 2006-11-27 19:27:45.905 331 18181.40 59.97 52729.18 88888.00 2006-11-27 19:27:46.405 331 18181.42 60.00 52729.14 88888.00 2006-11-27 19:27:46.905 331 18181.61 60.06 52729.11 88888.00 2006-11-27 19:27:47.405 331 18181.70 60.00 52729.20 88888.00 2006-11-27 19:27:47.905 331 18181.65 60.04 52729.23 88888.00 2006-11-27 19:27:48.405 331 18181.55 60.02 52729.21 88888.00 2006-11-27 19:27:48.905 331 18181.49 59.99 52729.17 88888.00 2006-11-27 19:27:49.405 331 18181.52 59.88 52729.18 88888.00 2006-11-27 19:27:49.905 331 18181.56 59.95 52729.28 88888.00 2006-11-27 19:27:50.405 331 18181.62 59.98 52729.17 88888.00 2006-11-27 19:27:50.905 331 18181.63 59.96 52729.12 88888.00 2006-11-27 19:27:51.405 331 18181.77 60.03 52729.12 88888.00 2006-11-27 19:27:51.905 331 18181.71 60.00 52729.09 88888.00 2006-11-27 19:27:52.405 331 18181.54 60.07 52729.01 88888.00 2006-11-27 19:27:52.905 331 18181.55 60.04 52729.03 88888.00 2006-11-27 19:27:53.405 331 18181.71 60.03 52729.05 88888.00 2006-11-27 19:27:53.905 331 18181.65 60.05 52729.06 88888.00 2006-11-27 19:27:54.405 331 18181.70 59.98 52729.11 88888.00 2006-11-27 19:27:54.905 331 18181.64 59.97 52729.17 88888.00 2006-11-27 19:27:55.405 331 18181.55 60.00 52729.16 88888.00 2006-11-27 19:27:55.905 331 18181.54 60.03 52729.18 88888.00 2006-11-27 19:27:56.405 331 18181.46 59.95 52729.12 88888.00 2006-11-27 19:27:56.905 331 18181.51 59.95 52729.04 88888.00 2006-11-27 19:27:57.405 331 18181.67 59.95 52729.08 88888.00 2006-11-27 19:27:57.905 331 18181.65 59.95 52729.17 88888.00 2006-11-27 19:27:58.405 331 18181.55 60.00 52729.33 88888.00 2006-11-27 19:27:58.905 331 18181.50 60.02 52729.40 88888.00 2006-11-27 19:27:59.405 331 18181.49 59.90 52729.35 88888.00 2006-11-27 19:27:59.905 331 18181.59 59.75 52729.24 88888.00 2006-11-27 19:28:00.405 331 18181.64 59.73 52729.22 88888.00 2006-11-27 19:28:00.905 331 18181.75 59.86 52729.26 88888.00 2006-11-27 19:28:01.405 331 18181.70 59.88 52729.30 88888.00 2006-11-27 19:28:01.905 331 18181.63 59.83 52729.40 88888.00 2006-11-27 19:28:02.405 331 18181.48 59.81 52729.43 88888.00 2006-11-27 19:28:02.905 331 18181.45 59.84 52729.44 88888.00 2006-11-27 19:28:03.405 331 18181.49 59.82 52729.36 88888.00 2006-11-27 19:28:03.905 331 18181.38 59.80 52729.26 88888.00 2006-11-27 19:28:04.405 331 18181.38 59.81 52729.20 88888.00 2006-11-27 19:28:04.905 331 18181.35 59.84 52729.15 88888.00 2006-11-27 19:28:05.405 331 18181.50 59.89 52729.11 88888.00 2006-11-27 19:28:05.905 331 18181.45 59.90 52729.19 88888.00 2006-11-27 19:28:06.405 331 18181.50 59.81 52729.26 88888.00 2006-11-27 19:28:06.905 331 18181.61 59.81 52729.18 88888.00 2006-11-27 19:28:07.405 331 18181.72 60.33 52729.23 88888.00 2006-11-27 19:28:07.905 331 18181.70 60.14 52729.30 88888.00 2006-11-27 19:28:08.405 331 18181.67 59.79 52729.30 88888.00 2006-11-27 19:28:08.905 331 18181.54 59.74 52729.30 88888.00 2006-11-27 19:28:09.405 331 18181.59 59.75 52729.19 88888.00 2006-11-27 19:28:09.905 331 18181.77 59.72 52729.14 88888.00 2006-11-27 19:28:10.405 331 18181.82 59.65 52729.10 88888.00 2006-11-27 19:28:10.905 331 18181.78 59.59 52729.09 88888.00 2006-11-27 19:28:11.405 331 18181.71 59.64 52729.08 88888.00 2006-11-27 19:28:11.905 331 18181.71 59.73 52729.09 88888.00 2006-11-27 19:28:12.405 331 18181.60 59.69 52729.06 88888.00 2006-11-27 19:28:12.905 331 18181.63 59.64 52729.06 88888.00 2006-11-27 19:28:13.405 331 18181.64 59.59 52729.04 88888.00 2006-11-27 19:28:13.905 331 18181.59 59.54 52729.10 88888.00 2006-11-27 19:28:14.405 331 18181.61 59.55 52729.15 88888.00 2006-11-27 19:28:14.905 331 18181.55 59.55 52729.15 88888.00 2006-11-27 19:28:15.405 331 18181.64 59.58 52729.07 88888.00 2006-11-27 19:28:15.905 331 18181.74 59.55 52728.92 88888.00 2006-11-27 19:28:16.405 331 18181.64 59.51 52728.95 88888.00 2006-11-27 19:28:16.905 331 18181.66 59.49 52729.03 88888.00 2006-11-27 19:28:17.405 331 18181.76 59.58 52729.09 88888.00 2006-11-27 19:28:17.905 331 18181.68 59.61 52729.05 88888.00 2006-11-27 19:28:18.405 331 18181.46 59.62 52729.07 88888.00 2006-11-27 19:28:18.905 331 18181.57 59.61 52729.14 88888.00 2006-11-27 19:28:19.405 331 18181.59 59.61 52729.21 88888.00 2006-11-27 19:28:19.905 331 18181.56 59.51 52729.12 88888.00 2006-11-27 19:28:20.405 331 18181.61 59.49 52728.98 88888.00 2006-11-27 19:28:20.905 331 18181.46 59.46 52729.05 88888.00 2006-11-27 19:28:21.405 331 18181.53 59.44 52729.07 88888.00 2006-11-27 19:28:21.905 331 18181.55 59.49 52729.09 88888.00 2006-11-27 19:28:22.405 331 18181.56 59.54 52729.01 88888.00 2006-11-27 19:28:22.905 331 18181.53 59.51 52729.04 88888.00 2006-11-27 19:28:23.405 331 18181.56 59.48 52728.97 88888.00 2006-11-27 19:28:23.905 331 18181.54 59.51 52728.96 88888.00 2006-11-27 19:28:24.405 331 18181.62 59.56 52728.95 88888.00 2006-11-27 19:28:24.905 331 18181.62 59.58 52728.99 88888.00 2006-11-27 19:28:25.405 331 18181.51 59.51 52728.95 88888.00 2006-11-27 19:28:25.905 331 18181.56 59.51 52729.08 88888.00 2006-11-27 19:28:26.405 331 18181.66 59.50 52729.12 88888.00 2006-11-27 19:28:26.905 331 18181.63 59.51 52728.97 88888.00 2006-11-27 19:28:27.405 331 18181.53 59.52 52728.96 88888.00 2006-11-27 19:28:27.905 331 18181.49 59.56 52729.01 88888.00 2006-11-27 19:28:28.405 331 18181.53 59.57 52728.98 88888.00 2006-11-27 19:28:28.905 331 18181.67 59.58 52729.04 88888.00 2006-11-27 19:28:29.405 331 18181.67 59.59 52729.18 88888.00 2006-11-27 19:28:29.905 331 18181.67 59.58 52729.19 88888.00 2006-11-27 19:28:30.405 331 18181.60 59.51 52729.20 88888.00 2006-11-27 19:28:30.905 331 18181.41 59.48 52729.18 88888.00 2006-11-27 19:28:31.405 331 18181.44 59.54 52729.18 88888.00 2006-11-27 19:28:31.905 331 18181.42 59.53 52729.32 88888.00 2006-11-27 19:28:32.405 331 18181.42 59.51 52729.31 88888.00 2006-11-27 19:28:32.905 331 18181.44 59.52 52729.14 88888.00 2006-11-27 19:28:33.405 331 18181.46 59.48 52728.99 88888.00 2006-11-27 19:28:33.905 331 18181.52 59.48 52729.07 88888.00 2006-11-27 19:28:34.405 331 18181.63 59.49 52729.16 88888.00 2006-11-27 19:28:34.905 331 18181.59 59.48 52729.22 88888.00 2006-11-27 19:28:35.405 331 18181.49 59.56 52729.17 88888.00 2006-11-27 19:28:35.905 331 18181.52 59.59 52729.07 88888.00 2006-11-27 19:28:36.405 331 18181.52 59.55 52729.14 88888.00 2006-11-27 19:28:36.905 331 18181.48 59.51 52729.18 88888.00 2006-11-27 19:28:37.405 331 18181.50 59.48 52729.16 88888.00 2006-11-27 19:28:37.905 331 18181.41 59.54 52729.32 88888.00 2006-11-27 19:28:38.405 331 18181.44 59.53 52729.33 88888.00 2006-11-27 19:28:38.905 331 18181.45 59.46 52729.22 88888.00 2006-11-27 19:28:39.405 331 18181.62 59.55 52729.24 88888.00 2006-11-27 19:28:39.905 331 18181.59 59.61 52729.30 88888.00 2006-11-27 19:28:40.405 331 18181.46 59.62 52729.33 88888.00 2006-11-27 19:28:40.905 331 18181.57 59.63 52729.32 88888.00 2006-11-27 19:28:41.405 331 18181.44 59.66 52729.24 88888.00 2006-11-27 19:28:41.905 331 18181.40 59.68 52729.26 88888.00 2006-11-27 19:28:42.405 331 18181.39 59.59 52729.27 88888.00 2006-11-27 19:28:42.905 331 18181.45 59.43 52729.29 88888.00 2006-11-27 19:28:43.405 331 18181.42 59.43 52729.32 88888.00 2006-11-27 19:28:43.905 331 18181.45 59.49 52729.31 88888.00 2006-11-27 19:28:44.405 331 18181.43 59.46 52729.38 88888.00 2006-11-27 19:28:44.905 331 18181.39 59.45 52729.44 88888.00 2006-11-27 19:28:45.405 331 18181.42 59.43 52729.36 88888.00 2006-11-27 19:28:45.905 331 18181.51 59.53 52729.29 88888.00 2006-11-27 19:28:46.405 331 18181.59 59.43 52729.27 88888.00 2006-11-27 19:28:46.905 331 18181.53 59.43 52729.32 88888.00 2006-11-27 19:28:47.405 331 18181.42 59.47 52729.38 88888.00 2006-11-27 19:28:47.905 331 18181.48 59.54 52729.36 88888.00 2006-11-27 19:28:48.405 331 18181.51 59.61 52729.24 88888.00 2006-11-27 19:28:48.905 331 18181.46 59.68 52729.11 88888.00 2006-11-27 19:28:49.405 331 18181.57 59.63 52729.03 88888.00 2006-11-27 19:28:49.905 331 18181.52 59.57 52729.11 88888.00 2006-11-27 19:28:50.405 331 18181.43 59.56 52729.18 88888.00 2006-11-27 19:28:50.905 331 18181.39 59.54 52729.26 88888.00 2006-11-27 19:28:51.405 331 18181.25 59.57 52729.30 88888.00 2006-11-27 19:28:51.905 331 18181.34 59.62 52729.29 88888.00 2006-11-27 19:28:52.405 331 18181.38 59.53 52729.40 88888.00 2006-11-27 19:28:52.905 331 18181.41 59.50 52729.38 88888.00 2006-11-27 19:28:53.405 331 18181.43 59.47 52729.28 88888.00 2006-11-27 19:28:53.905 331 18181.45 59.49 52729.26 88888.00 2006-11-27 19:28:54.405 331 18181.32 59.52 52729.23 88888.00 2006-11-27 19:28:54.905 331 18181.28 59.54 52729.30 88888.00 2006-11-27 19:28:55.405 331 18181.19 59.59 52729.24 88888.00 2006-11-27 19:28:55.905 331 18181.12 59.61 52729.28 88888.00 2006-11-27 19:28:56.405 331 18181.09 59.57 52729.31 88888.00 2006-11-27 19:28:56.905 331 18181.10 59.50 52729.34 88888.00 2006-11-27 19:28:57.405 331 18181.11 59.41 52729.38 88888.00 2006-11-27 19:28:57.905 331 18181.19 59.42 52729.46 88888.00 2006-11-27 19:28:58.405 331 18181.25 59.46 52729.41 88888.00 2006-11-27 19:28:58.905 331 18181.24 59.48 52729.43 88888.00 2006-11-27 19:28:59.405 331 18181.16 59.45 52729.53 88888.00 2006-11-27 19:28:59.905 331 18181.23 59.42 52729.53 88888.00 2006-11-27 19:29:00.405 331 18181.17 59.39 52729.41 88888.00 2006-11-27 19:29:00.905 331 18181.25 59.39 52729.49 88888.00 2006-11-27 19:29:01.405 331 18181.24 59.37 52729.51 88888.00 2006-11-27 19:29:01.905 331 18181.10 59.42 52729.44 88888.00 2006-11-27 19:29:02.405 331 18181.08 59.42 52729.49 88888.00 2006-11-27 19:29:02.905 331 18181.02 59.44 52729.57 88888.00 2006-11-27 19:29:03.405 331 18181.11 59.51 52729.57 88888.00 2006-11-27 19:29:03.905 331 18181.18 59.48 52729.54 88888.00 2006-11-27 19:29:04.405 331 18181.08 59.48 52729.57 88888.00 2006-11-27 19:29:04.905 331 18181.10 59.54 52729.53 88888.00 2006-11-27 19:29:05.405 331 18181.05 59.58 52729.64 88888.00 2006-11-27 19:29:05.905 331 18181.10 59.58 52729.69 88888.00 2006-11-27 19:29:06.405 331 18181.12 59.53 52729.66 88888.00 2006-11-27 19:29:06.905 331 18181.19 59.52 52729.65 88888.00 2006-11-27 19:29:07.405 331 18181.16 59.54 52729.63 88888.00 2006-11-27 19:29:07.905 331 18181.19 59.49 52729.69 88888.00 2006-11-27 19:29:08.405 331 18181.16 59.44 52729.70 88888.00 2006-11-27 19:29:08.905 331 18181.22 59.48 52729.69 88888.00 2006-11-27 19:29:09.405 331 18181.25 59.47 52729.68 88888.00 2006-11-27 19:29:09.905 331 18181.28 59.49 52729.66 88888.00 2006-11-27 19:29:10.405 331 18181.25 59.45 52729.57 88888.00 2006-11-27 19:29:10.905 331 18181.23 59.51 52729.69 88888.00 2006-11-27 19:29:11.405 331 18181.19 59.61 52729.75 88888.00 2006-11-27 19:29:11.905 331 18181.18 59.62 52729.76 88888.00 2006-11-27 19:29:12.405 331 18181.17 59.56 52729.80 88888.00 2006-11-27 19:29:12.905 331 18181.10 59.54 52729.70 88888.00 2006-11-27 19:29:13.405 331 18180.99 59.53 52729.68 88888.00 2006-11-27 19:29:13.905 331 18180.98 59.48 52729.73 88888.00 2006-11-27 19:29:14.405 331 18180.96 59.50 52729.69 88888.00 2006-11-27 19:29:14.905 331 18180.99 59.55 52729.69 88888.00 2006-11-27 19:29:15.405 331 18180.92 59.59 52729.61 88888.00 2006-11-27 19:29:15.905 331 18181.01 59.63 52729.63 88888.00 2006-11-27 19:29:16.405 331 18181.02 59.67 52729.70 88888.00 2006-11-27 19:29:16.905 331 18181.08 59.61 52729.77 88888.00 2006-11-27 19:29:17.405 331 18181.14 59.58 52729.74 88888.00 2006-11-27 19:29:17.905 331 18181.06 59.64 52729.52 88888.00 2006-11-27 19:29:18.405 331 18181.02 59.73 52729.63 88888.00 2006-11-27 19:29:18.905 331 18180.96 59.69 52729.58 88888.00 2006-11-27 19:29:19.405 331 18180.96 59.55 52729.52 88888.00 2006-11-27 19:29:19.905 331 18181.13 59.52 52729.54 88888.00 2006-11-27 19:29:20.405 331 18181.29 59.53 52729.57 88888.00 2006-11-27 19:29:20.905 331 18181.19 59.58 52729.56 88888.00 2006-11-27 19:29:21.405 331 18181.12 59.56 52729.62 88888.00 2006-11-27 19:29:21.905 331 18181.13 59.58 52729.72 88888.00 2006-11-27 19:29:22.405 331 18181.08 59.56 52729.70 88888.00 2006-11-27 19:29:22.905 331 18181.02 59.58 52729.75 88888.00 2006-11-27 19:29:23.405 331 18181.00 59.54 52729.66 88888.00 2006-11-27 19:29:23.905 331 18180.94 59.52 52729.61 88888.00 2006-11-27 19:29:24.405 331 18180.97 59.52 52729.58 88888.00 2006-11-27 19:29:24.905 331 18180.88 59.58 52729.50 88888.00 2006-11-27 19:29:25.405 331 18180.92 59.47 52729.41 88888.00 2006-11-27 19:29:25.905 331 18180.94 59.38 52729.46 88888.00 2006-11-27 19:29:26.405 331 18180.91 59.37 52729.49 88888.00 2006-11-27 19:29:26.905 331 18180.90 59.41 52729.45 88888.00 2006-11-27 19:29:27.405 331 18180.95 59.47 52729.47 88888.00 2006-11-27 19:29:27.905 331 18180.95 59.35 52729.42 88888.00 2006-11-27 19:29:28.405 331 18180.84 59.38 52729.40 88888.00 2006-11-27 19:29:28.905 331 18180.83 59.48 52729.39 88888.00 2006-11-27 19:29:29.405 331 18180.81 59.47 52729.40 88888.00 2006-11-27 19:29:29.905 331 18180.74 59.46 52729.33 88888.00 2006-11-27 19:29:30.405 331 18180.73 59.45 52729.36 88888.00 2006-11-27 19:29:30.905 331 18180.77 59.49 52729.27 88888.00 2006-11-27 19:29:31.405 331 18181.03 59.42 52729.23 88888.00 2006-11-27 19:29:31.905 331 18181.19 59.45 52729.39 88888.00 2006-11-27 19:29:32.405 331 18180.94 59.49 52729.53 88888.00 2006-11-27 19:29:32.905 331 18180.92 59.43 52729.57 88888.00 2006-11-27 19:29:33.405 331 18181.01 59.37 52729.43 88888.00 2006-11-27 19:29:33.905 331 18180.96 59.33 52729.36 88888.00 2006-11-27 19:29:34.405 331 18180.87 59.35 52729.40 88888.00 2006-11-27 19:29:34.905 331 18180.90 59.35 52729.39 88888.00 2006-11-27 19:29:35.405 331 18180.90 59.41 52729.29 88888.00 2006-11-27 19:29:35.905 331 18180.86 59.38 52729.20 88888.00 2006-11-27 19:29:36.405 331 18180.88 59.36 52729.20 88888.00 2006-11-27 19:29:36.905 331 18180.90 59.35 52729.19 88888.00 2006-11-27 19:29:37.405 331 18180.88 59.36 52729.28 88888.00 2006-11-27 19:29:37.905 331 18180.77 59.28 52729.36 88888.00 2006-11-27 19:29:38.405 331 18180.64 59.26 52729.19 88888.00 2006-11-27 19:29:38.905 331 18180.70 59.25 52729.16 88888.00 2006-11-27 19:29:39.405 331 18180.72 59.35 52729.18 88888.00 2006-11-27 19:29:39.905 331 18180.70 59.34 52729.29 88888.00 2006-11-27 19:29:40.405 331 18180.69 59.32 52729.29 88888.00 2006-11-27 19:29:40.905 331 18180.62 59.39 52729.35 88888.00 2006-11-27 19:29:41.405 331 18180.68 59.42 52729.44 88888.00 2006-11-27 19:29:41.905 331 18180.65 59.37 52729.36 88888.00 2006-11-27 19:29:42.405 331 18180.64 59.31 52729.17 88888.00 2006-11-27 19:29:42.905 331 18180.52 59.25 52729.19 88888.00 2006-11-27 19:29:43.405 331 18180.57 59.31 52729.24 88888.00 2006-11-27 19:29:43.905 331 18180.75 59.36 52729.28 88888.00 2006-11-27 19:29:44.405 331 18180.66 59.39 52729.22 88888.00 2006-11-27 19:29:44.905 331 18180.62 59.38 52729.21 88888.00 2006-11-27 19:29:45.405 331 18180.56 59.32 52729.27 88888.00 2006-11-27 19:29:45.905 331 18180.44 59.23 52729.31 88888.00 2006-11-27 19:29:46.405 331 18180.57 59.24 52729.32 88888.00 2006-11-27 19:29:46.905 331 18180.73 59.23 52729.24 88888.00 2006-11-27 19:29:47.405 331 18180.66 59.23 52729.21 88888.00 2006-11-27 19:29:47.905 331 18180.81 59.19 52729.29 88888.00 2006-11-27 19:29:48.405 331 18180.92 59.17 52729.26 88888.00 2006-11-27 19:29:48.905 331 18180.94 59.22 52729.15 88888.00 2006-11-27 19:29:49.405 331 18180.96 59.21 52729.18 88888.00 2006-11-27 19:29:49.905 331 18180.70 59.18 52729.14 88888.00 2006-11-27 19:29:50.405 331 18180.56 59.17 52729.07 88888.00 2006-11-27 19:29:50.905 331 18180.52 59.14 52729.08 88888.00 2006-11-27 19:29:51.405 331 18180.69 59.11 52729.07 88888.00 2006-11-27 19:29:51.905 331 18180.84 59.05 52729.07 88888.00 2006-11-27 19:29:52.405 331 18180.78 59.09 52729.14 88888.00 2006-11-27 19:29:52.905 331 18180.66 59.14 52729.16 88888.00 2006-11-27 19:29:53.405 331 18180.65 59.17 52729.09 88888.00 2006-11-27 19:29:53.905 331 18180.79 59.17 52729.10 88888.00 2006-11-27 19:29:54.405 331 18180.85 59.19 52729.18 88888.00 2006-11-27 19:29:54.905 331 18180.74 59.22 52729.08 88888.00 2006-11-27 19:29:55.405 331 18180.72 59.15 52729.15 88888.00 2006-11-27 19:29:55.905 331 18180.85 59.19 52729.21 88888.00 2006-11-27 19:29:56.405 331 18180.87 59.18 52729.18 88888.00 2006-11-27 19:29:56.905 331 18180.81 59.10 52729.17 88888.00 2006-11-27 19:29:57.405 331 18180.87 59.05 52729.12 88888.00 2006-11-27 19:29:57.905 331 18180.98 59.06 52729.20 88888.00 2006-11-27 19:29:58.405 331 18180.98 59.18 52729.19 88888.00 2006-11-27 19:29:58.905 331 18180.97 59.15 52729.11 88888.00 2006-11-27 19:29:59.405 331 18181.09 59.07 52729.19 88888.00 2006-11-27 19:29:59.905 331 18181.14 59.07 52729.05 88888.00 2006-11-27 19:30:00.405 331 18181.25 59.02 52729.05 88888.00 2006-11-27 19:30:00.905 331 18181.33 59.07 52729.10 88888.00 2006-11-27 19:30:01.405 331 18181.21 58.98 52729.09 88888.00 2006-11-27 19:30:01.905 331 18181.19 58.91 52729.12 88888.00 2006-11-27 19:30:02.405 331 18181.11 58.89 52729.14 88888.00 2006-11-27 19:30:02.905 331 18181.07 58.85 52729.16 88888.00 2006-11-27 19:30:03.405 331 18181.10 58.81 52729.19 88888.00 2006-11-27 19:30:03.905 331 18181.22 58.81 52729.14 88888.00 2006-11-27 19:30:04.405 331 18181.29 58.81 52729.00 88888.00 2006-11-27 19:30:04.905 331 18181.13 58.90 52728.99 88888.00 2006-11-27 19:30:05.405 331 18181.18 58.92 52728.98 88888.00 2006-11-27 19:30:05.905 331 18181.18 58.90 52728.92 88888.00 2006-11-27 19:30:06.405 331 18181.01 58.90 52728.77 88888.00 2006-11-27 19:30:06.905 331 18181.05 58.91 52728.70 88888.00 2006-11-27 19:30:07.405 331 18181.17 58.90 52728.85 88888.00 2006-11-27 19:30:07.905 331 18181.24 58.89 52728.87 88888.00 2006-11-27 19:30:08.405 331 18181.12 58.95 52728.94 88888.00 2006-11-27 19:30:08.905 331 18181.34 58.92 52729.03 88888.00 2006-11-27 19:30:09.405 331 18181.53 58.90 52729.03 88888.00 2006-11-27 19:30:09.905 331 18181.50 58.92 52729.04 88888.00 2006-11-27 19:30:10.405 331 18181.37 58.92 52729.15 88888.00 2006-11-27 19:30:10.905 331 18181.21 59.00 52729.21 88888.00 2006-11-27 19:30:11.405 331 18180.98 58.98 52729.24 88888.00 2006-11-27 19:30:11.905 331 18181.01 58.99 52729.28 88888.00 2006-11-27 19:30:12.405 331 18181.02 59.03 52729.14 88888.00 2006-11-27 19:30:12.905 331 18181.06 58.99 52729.10 88888.00 2006-11-27 19:30:13.405 331 18181.18 58.92 52729.07 88888.00 2006-11-27 19:30:13.905 331 18181.11 58.96 52729.07 88888.00 2006-11-27 19:30:14.405 331 18181.03 59.01 52729.16 88888.00 2006-11-27 19:30:14.905 331 18181.11 58.96 52729.17 88888.00 2006-11-27 19:30:15.405 331 18181.22 58.90 52729.16 88888.00 2006-11-27 19:30:15.905 331 18181.35 58.94 52729.11 88888.00 2006-11-27 19:30:16.405 331 18181.48 58.90 52729.11 88888.00 2006-11-27 19:30:16.905 331 18181.35 58.82 52729.07 88888.00 2006-11-27 19:30:17.405 331 18181.41 58.84 52729.07 88888.00 2006-11-27 19:30:17.905 331 18181.38 58.94 52729.10 88888.00 2006-11-27 19:30:18.405 331 18181.34 59.03 52729.14 88888.00 2006-11-27 19:30:18.905 331 18181.29 59.02 52729.15 88888.00 2006-11-27 19:30:19.405 331 18181.53 58.92 52729.14 88888.00 2006-11-27 19:30:19.905 331 18181.54 58.88 52729.00 88888.00 2006-11-27 19:30:20.405 331 18181.42 58.85 52728.93 88888.00 2006-11-27 19:30:20.905 331 18181.53 58.80 52728.86 88888.00 2006-11-27 19:30:21.405 331 18181.52 58.88 52728.96 88888.00 2006-11-27 19:30:21.905 331 18181.30 58.88 52728.93 88888.00 2006-11-27 19:30:22.405 331 18181.37 58.80 52728.93 88888.00 2006-11-27 19:30:22.905 331 18181.45 58.83 52728.96 88888.00 2006-11-27 19:30:23.405 331 18181.37 58.84 52728.92 88888.00 2006-11-27 19:30:23.905 331 18181.10 58.76 52728.93 88888.00 2006-11-27 19:30:24.405 331 18181.06 58.66 52728.92 88888.00 2006-11-27 19:30:24.905 331 18181.02 58.58 52728.92 88888.00 2006-11-27 19:30:25.405 331 18181.09 58.57 52728.87 88888.00 2006-11-27 19:30:25.905 331 18181.10 58.56 52728.89 88888.00 2006-11-27 19:30:26.405 331 18181.14 58.64 52728.87 88888.00 2006-11-27 19:30:26.905 331 18181.21 58.70 52728.87 88888.00 2006-11-27 19:30:27.405 331 18181.29 58.70 52728.87 88888.00 2006-11-27 19:30:27.905 331 18181.35 58.63 52728.78 88888.00 2006-11-27 19:30:28.405 331 18181.34 58.56 52728.68 88888.00 2006-11-27 19:30:28.905 331 18181.35 58.61 52728.77 88888.00 2006-11-27 19:30:29.405 331 18181.35 58.63 52728.86 88888.00 2006-11-27 19:30:29.905 331 18181.27 58.61 52728.87 88888.00 2006-11-27 19:30:30.405 331 18181.27 58.55 52728.82 88888.00 2006-11-27 19:30:30.905 331 18181.29 58.50 52728.74 88888.00 2006-11-27 19:30:31.405 331 18181.46 58.48 52728.74 88888.00 2006-11-27 19:30:31.905 331 18181.44 58.42 52728.82 88888.00 2006-11-27 19:30:32.405 331 18181.41 58.41 52728.89 88888.00 2006-11-27 19:30:32.905 331 18181.35 58.43 52728.83 88888.00 2006-11-27 19:30:33.405 331 18181.27 58.46 52728.82 88888.00 2006-11-27 19:30:33.905 331 18181.27 58.43 52728.77 88888.00 2006-11-27 19:30:34.405 331 18181.32 58.36 52728.87 88888.00 2006-11-27 19:30:34.905 331 18181.49 58.36 52728.92 88888.00 2006-11-27 19:30:35.405 331 18181.51 58.34 52728.97 88888.00 2006-11-27 19:30:35.905 331 18181.55 58.28 52728.89 88888.00 2006-11-27 19:30:36.405 331 18181.55 58.19 52728.88 88888.00 2006-11-27 19:30:36.905 331 18181.62 58.12 52728.92 88888.00 2006-11-27 19:30:37.405 331 18181.70 58.18 52728.78 88888.00 2006-11-27 19:30:37.905 331 18181.75 58.17 52728.73 88888.00 2006-11-27 19:30:38.405 331 18181.75 58.13 52728.74 88888.00 2006-11-27 19:30:38.905 331 18181.60 58.06 52728.70 88888.00 2006-11-27 19:30:39.405 331 18181.72 57.97 52728.85 88888.00 2006-11-27 19:30:39.905 331 18181.87 57.91 52728.78 88888.00 2006-11-27 19:30:40.405 331 18181.73 57.97 52728.87 88888.00 2006-11-27 19:30:40.905 331 18181.61 58.06 52728.93 88888.00 2006-11-27 19:30:41.405 331 18181.35 58.03 52728.94 88888.00 2006-11-27 19:30:41.905 331 18181.33 57.97 52728.89 88888.00 2006-11-27 19:30:42.405 331 18181.31 57.98 52728.84 88888.00 2006-11-27 19:30:42.905 331 18181.43 57.99 52728.75 88888.00 2006-11-27 19:30:43.405 331 18181.48 58.07 52728.66 88888.00 2006-11-27 19:30:43.905 331 18181.33 58.16 52728.61 88888.00 2006-11-27 19:30:44.405 331 18181.29 58.21 52728.63 88888.00 2006-11-27 19:30:44.905 331 18181.29 58.23 52728.73 88888.00 2006-11-27 19:30:45.405 331 18181.29 58.15 52728.89 88888.00 2006-11-27 19:30:45.905 331 18181.32 58.18 52729.01 88888.00 2006-11-27 19:30:46.405 331 18181.20 58.22 52728.93 88888.00 2006-11-27 19:30:46.905 331 18181.28 58.23 52729.01 88888.00 2006-11-27 19:30:47.405 331 18181.46 58.20 52729.11 88888.00 2006-11-27 19:30:47.905 331 18181.46 58.19 52729.14 88888.00 2006-11-27 19:30:48.405 331 18181.40 58.23 52729.10 88888.00 2006-11-27 19:30:48.905 331 18181.45 58.30 52729.18 88888.00 2006-11-27 19:30:49.405 331 18181.25 58.38 52729.21 88888.00 2006-11-27 19:30:49.905 331 18181.21 58.44 52729.19 88888.00 2006-11-27 19:30:50.405 331 18181.30 58.41 52729.15 88888.00 2006-11-27 19:30:50.905 331 18181.28 58.43 52729.26 88888.00 2006-11-27 19:30:51.405 331 18181.08 58.45 52729.29 88888.00 2006-11-27 19:30:51.905 331 18181.08 58.48 52729.22 88888.00 2006-11-27 19:30:52.405 331 18181.02 58.48 52729.24 88888.00 2006-11-27 19:30:52.905 331 18181.00 58.40 52729.20 88888.00 2006-11-27 19:30:53.405 331 18180.95 58.44 52729.26 88888.00 2006-11-27 19:30:53.905 331 18180.88 58.51 52729.24 88888.00 2006-11-27 19:30:54.405 331 18180.84 58.62 52729.31 88888.00 2006-11-27 19:30:54.905 331 18180.87 58.62 52729.39 88888.00 2006-11-27 19:30:55.405 331 18180.74 58.56 52729.33 88888.00 2006-11-27 19:30:55.905 331 18180.73 58.47 52729.36 88888.00 2006-11-27 19:30:56.405 331 18180.70 58.54 52729.39 88888.00 2006-11-27 19:30:56.905 331 18180.63 58.59 52729.34 88888.00 2006-11-27 19:30:57.405 331 18180.77 58.58 52729.41 88888.00 2006-11-27 19:30:57.905 331 18180.72 58.51 52729.50 88888.00 2006-11-27 19:30:58.405 331 18180.66 58.52 52729.50 88888.00 2006-11-27 19:30:58.905 331 18180.67 58.46 52729.44 88888.00 2006-11-27 19:30:59.405 331 18180.67 58.53 52729.40 88888.00 2006-11-27 19:30:59.905 331 18180.64 58.69 52729.40 88888.00 2006-11-27 19:31:00.405 331 18180.62 58.72 52729.40 88888.00 2006-11-27 19:31:00.905 331 18180.59 58.75 52729.30 88888.00 2006-11-27 19:31:01.405 331 18180.58 58.74 52729.32 88888.00 2006-11-27 19:31:01.905 331 18180.63 58.74 52729.35 88888.00 2006-11-27 19:31:02.405 331 18180.51 58.80 52729.40 88888.00 2006-11-27 19:31:02.905 331 18180.48 58.75 52729.46 88888.00 2006-11-27 19:31:03.405 331 18180.51 58.65 52729.50 88888.00 2006-11-27 19:31:03.905 331 18180.49 58.73 52729.43 88888.00 2006-11-27 19:31:04.405 331 18180.54 58.74 52729.44 88888.00 2006-11-27 19:31:04.905 331 18180.47 58.63 52729.38 88888.00 2006-11-27 19:31:05.405 331 18180.57 58.53 52729.31 88888.00 2006-11-27 19:31:05.905 331 18180.53 58.59 52729.40 88888.00 2006-11-27 19:31:06.405 331 18180.48 58.64 52729.32 88888.00 2006-11-27 19:31:06.905 331 18180.49 58.55 52729.18 88888.00 2006-11-27 19:31:07.405 331 18180.57 58.57 52729.16 88888.00 2006-11-27 19:31:07.905 331 18180.63 58.61 52729.18 88888.00 2006-11-27 19:31:08.405 331 18180.62 58.65 52729.23 88888.00 2006-11-27 19:31:08.905 331 18180.42 58.71 52729.28 88888.00 2006-11-27 19:31:09.405 331 18180.41 58.77 52729.32 88888.00 2006-11-27 19:31:09.905 331 18180.48 58.66 52729.28 88888.00 2006-11-27 19:31:10.405 331 18180.48 58.57 52729.20 88888.00 2006-11-27 19:31:10.905 331 18180.53 58.55 52729.22 88888.00 2006-11-27 19:31:11.405 331 18180.61 58.53 52729.14 88888.00 2006-11-27 19:31:11.905 331 18180.52 58.44 52729.12 88888.00 2006-11-27 19:31:12.405 331 18180.57 58.54 52729.14 88888.00 2006-11-27 19:31:12.905 331 18180.64 58.59 52729.14 88888.00 2006-11-27 19:31:13.405 331 18180.48 58.62 52729.10 88888.00 2006-11-27 19:31:13.905 331 18180.43 58.66 52729.20 88888.00 2006-11-27 19:31:14.405 331 18180.46 58.66 52729.19 88888.00 2006-11-27 19:31:14.905 331 18180.48 58.50 52729.21 88888.00 2006-11-27 19:31:15.405 331 18180.41 58.48 52729.36 88888.00 2006-11-27 19:31:15.905 331 18180.42 58.49 52729.44 88888.00 2006-11-27 19:31:16.405 331 18180.37 58.56 52729.42 88888.00 2006-11-27 19:31:16.905 331 18180.24 58.62 52729.38 88888.00 2006-11-27 19:31:17.405 331 18180.29 58.68 52729.41 88888.00 2006-11-27 19:31:17.905 331 18180.30 58.64 52729.42 88888.00 2006-11-27 19:31:18.405 331 18180.22 58.58 52729.32 88888.00 2006-11-27 19:31:18.905 331 18180.31 58.67 52729.24 88888.00 2006-11-27 19:31:19.405 331 18180.31 58.67 52729.31 88888.00 2006-11-27 19:31:19.905 331 18180.31 58.71 52729.34 88888.00 2006-11-27 19:31:20.405 331 18180.34 58.73 52729.42 88888.00 2006-11-27 19:31:20.905 331 18180.22 58.74 52729.59 88888.00 2006-11-27 19:31:21.405 331 18180.29 58.77 52729.64 88888.00 2006-11-27 19:31:21.905 331 18180.27 58.80 52729.51 88888.00 2006-11-27 19:31:22.402 331 18180.19 58.80 52729.44 88888.00 2006-11-27 19:31:22.902 331 18180.31 58.78 52729.33 88888.00 2006-11-27 19:31:23.402 331 18180.23 58.80 52729.43 88888.00 2006-11-27 19:31:23.902 331 18180.12 58.81 52729.46 88888.00 2006-11-27 19:31:24.402 331 18180.00 58.80 52729.46 88888.00 2006-11-27 19:31:24.902 331 18180.08 58.91 52729.38 88888.00 2006-11-27 19:31:25.402 331 18180.11 59.04 52729.34 88888.00 2006-11-27 19:31:25.902 331 18180.08 59.15 52729.40 88888.00 2006-11-27 19:31:26.402 331 18180.03 59.16 52729.42 88888.00 2006-11-27 19:31:26.902 331 18180.03 59.08 52729.39 88888.00 2006-11-27 19:31:27.402 331 18179.97 59.07 52729.45 88888.00 2006-11-27 19:31:27.902 331 18179.91 59.09 52729.49 88888.00 2006-11-27 19:31:28.402 331 18179.87 59.08 52729.43 88888.00 2006-11-27 19:31:28.902 331 18179.86 59.10 52729.42 88888.00 2006-11-27 19:31:29.402 331 18179.76 59.10 52729.43 88888.00 2006-11-27 19:31:29.902 331 18179.69 59.09 52729.38 88888.00 2006-11-27 19:31:30.402 331 18179.67 59.06 52729.32 88888.00 2006-11-27 19:31:30.902 331 18179.77 59.12 52729.42 88888.00 2006-11-27 19:31:31.402 331 18180.00 59.09 52729.52 88888.00 2006-11-27 19:31:31.902 331 18179.99 59.18 52729.44 88888.00 2006-11-27 19:31:32.402 331 18179.71 59.24 52729.27 88888.00 2006-11-27 19:31:32.902 331 18179.50 59.30 52729.16 88888.00 2006-11-27 19:31:33.402 331 18179.51 59.26 52729.33 88888.00 2006-11-27 19:31:33.902 331 18179.68 59.29 52729.45 88888.00 2006-11-27 19:31:34.402 331 18179.60 59.30 52729.43 88888.00 2006-11-27 19:31:34.902 331 18179.47 59.25 52729.41 88888.00 2006-11-27 19:31:35.402 331 18179.45 59.25 52729.39 88888.00 2006-11-27 19:31:35.902 331 18179.58 59.24 52729.36 88888.00 2006-11-27 19:31:36.402 331 18179.65 59.16 52729.28 88888.00 2006-11-27 19:31:36.902 331 18179.62 59.23 52729.23 88888.00 2006-11-27 19:31:37.402 331 18179.64 59.28 52729.15 88888.00 2006-11-27 19:31:37.902 331 18179.60 59.29 52729.10 88888.00 2006-11-27 19:31:38.402 331 18179.50 59.30 52729.20 88888.00 2006-11-27 19:31:38.902 331 18179.53 59.29 52729.22 88888.00 2006-11-27 19:31:39.402 331 18179.70 59.25 52729.27 88888.00 2006-11-27 19:31:39.902 331 18179.90 59.22 52729.17 88888.00 2006-11-27 19:31:40.402 331 18179.62 59.23 52729.09 88888.00 2006-11-27 19:31:40.902 331 18179.53 59.17 52729.08 88888.00 2006-11-27 19:31:41.402 331 18179.56 59.20 52729.23 88888.00 2006-11-27 19:31:41.902 331 18179.60 59.21 52729.16 88888.00 2006-11-27 19:31:42.402 331 18179.64 59.11 52729.21 88888.00 2006-11-27 19:31:42.902 331 18179.57 58.97 52729.21 88888.00 2006-11-27 19:31:43.402 331 18179.55 58.97 52729.18 88888.00 2006-11-27 19:31:43.902 331 18179.57 58.90 52729.20 88888.00 2006-11-27 19:31:44.402 331 18179.48 58.97 52729.17 88888.00 2006-11-27 19:31:44.902 331 18179.51 59.01 52729.24 88888.00 2006-11-27 19:31:45.402 331 18179.68 59.02 52729.35 88888.00 2006-11-27 19:31:45.902 331 18179.69 59.00 52729.24 88888.00 2006-11-27 19:31:46.402 331 18179.57 59.00 52729.19 88888.00 2006-11-27 19:31:46.902 331 18179.62 59.04 52729.26 88888.00 2006-11-27 19:31:47.402 331 18179.62 59.09 52729.29 88888.00 2006-11-27 19:31:47.902 331 18179.58 59.12 52729.17 88888.00 2006-11-27 19:31:48.402 331 18179.55 59.10 52729.16 88888.00 2006-11-27 19:31:48.902 331 18179.57 59.07 52729.18 88888.00 2006-11-27 19:31:49.402 331 18179.50 59.06 52729.20 88888.00 2006-11-27 19:31:49.902 331 18179.43 59.10 52729.19 88888.00 2006-11-27 19:31:50.402 331 18179.43 59.01 52729.12 88888.00 2006-11-27 19:31:50.902 331 18179.37 58.96 52729.07 88888.00 2006-11-27 19:31:51.402 331 18179.29 58.99 52729.01 88888.00 2006-11-27 19:31:51.902 331 18179.34 58.94 52729.06 88888.00 2006-11-27 19:31:52.402 331 18179.42 59.02 52729.16 88888.00 2006-11-27 19:31:52.902 331 18179.46 59.06 52729.20 88888.00 2006-11-27 19:31:53.402 331 18179.51 59.06 52729.21 88888.00 2006-11-27 19:31:53.902 331 18179.53 59.03 52729.11 88888.00 2006-11-27 19:31:54.402 331 18179.47 59.07 52729.08 88888.00 2006-11-27 19:31:54.902 331 18179.44 59.07 52729.07 88888.00 2006-11-27 19:31:55.402 331 18179.40 59.07 52728.94 88888.00 2006-11-27 19:31:55.902 331 18179.44 59.10 52728.96 88888.00 2006-11-27 19:31:56.402 331 18179.48 59.03 52729.05 88888.00 2006-11-27 19:31:56.902 331 18179.54 58.94 52728.99 88888.00 2006-11-27 19:31:57.402 331 18179.45 58.95 52729.00 88888.00 2006-11-27 19:31:57.902 331 18179.49 58.97 52729.01 88888.00 2006-11-27 19:31:58.402 331 18179.44 59.01 52728.99 88888.00 2006-11-27 19:31:58.902 331 18179.46 59.01 52729.07 88888.00 2006-11-27 19:31:59.402 331 18179.54 58.98 52729.07 88888.00 2006-11-27 19:31:59.902 331 18179.43 58.90 52728.98 88888.00 2006-11-27 19:32:00.402 331 18179.34 58.88 52728.99 88888.00 2006-11-27 19:32:00.902 331 18179.28 58.87 52729.04 88888.00 2006-11-27 19:32:01.402 331 18179.28 58.85 52729.03 88888.00 2006-11-27 19:32:01.902 331 18179.21 58.87 52729.09 88888.00 2006-11-27 19:32:02.402 331 18179.29 58.89 52728.96 88888.00 2006-11-27 19:32:02.902 331 18179.44 58.92 52728.98 88888.00 2006-11-27 19:32:03.402 331 18179.48 58.88 52729.04 88888.00 2006-11-27 19:32:03.902 331 18179.38 58.78 52729.01 88888.00 2006-11-27 19:32:04.402 331 18179.43 58.89 52729.01 88888.00 2006-11-27 19:32:04.902 331 18179.47 58.98 52728.99 88888.00 2006-11-27 19:32:05.402 331 18179.40 58.99 52729.00 88888.00 2006-11-27 19:32:05.902 331 18179.27 59.05 52728.96 88888.00 2006-11-27 19:32:06.402 331 18179.32 59.03 52728.87 88888.00 2006-11-27 19:32:06.902 331 18179.34 58.99 52728.82 88888.00 2006-11-27 19:32:07.402 331 18179.40 58.96 52728.95 88888.00 2006-11-27 19:32:07.902 331 18179.40 58.85 52728.91 88888.00 2006-11-27 19:32:08.402 331 18179.29 59.00 52728.86 88888.00 2006-11-27 19:32:08.902 331 18179.35 59.04 52728.84 88888.00 2006-11-27 19:32:09.402 331 18179.44 58.97 52728.89 88888.00 2006-11-27 19:32:09.902 331 18179.34 58.99 52728.80 88888.00 2006-11-27 19:32:10.402 331 18179.33 59.02 52728.93 88888.00 2006-11-27 19:32:10.902 331 18179.38 59.03 52728.97 88888.00 2006-11-27 19:32:11.402 331 18179.34 59.05 52728.93 88888.00 2006-11-27 19:32:11.902 331 18179.31 59.03 52728.83 88888.00 2006-11-27 19:32:12.402 331 18179.40 58.98 52728.75 88888.00 2006-11-27 19:32:12.902 331 18179.36 58.97 52728.78 88888.00 2006-11-27 19:32:13.402 331 18179.27 58.98 52728.84 88888.00 2006-11-27 19:32:13.902 331 18179.35 58.98 52728.88 88888.00 2006-11-27 19:32:14.402 331 18179.36 59.04 52728.82 88888.00 2006-11-27 19:32:14.902 331 18179.37 58.98 52728.80 88888.00 2006-11-27 19:32:15.402 331 18179.28 58.98 52728.80 88888.00 2006-11-27 19:32:15.902 331 18179.35 58.99 52728.82 88888.00 2006-11-27 19:32:16.402 331 18179.48 59.00 52728.73 88888.00 2006-11-27 19:32:16.902 331 18179.36 59.00 52728.66 88888.00 2006-11-27 19:32:17.402 331 18179.40 59.03 52728.59 88888.00 2006-11-27 19:32:17.902 331 18179.40 58.97 52728.71 88888.00 2006-11-27 19:32:18.402 331 18179.33 58.99 52728.72 88888.00 2006-11-27 19:32:18.902 331 18179.44 59.03 52728.71 88888.00 2006-11-27 19:32:19.402 331 18179.55 58.98 52728.71 88888.00 2006-11-27 19:32:19.902 331 18179.47 59.00 52728.62 88888.00 2006-11-27 19:32:20.402 331 18179.34 59.00 52728.49 88888.00 2006-11-27 19:32:20.902 331 18179.45 59.01 52728.53 88888.00 2006-11-27 19:32:21.402 331 18179.43 58.97 52728.56 88888.00 2006-11-27 19:32:21.902 331 18179.50 59.00 52728.62 88888.00 2006-11-27 19:32:22.402 331 18179.45 59.02 52728.58 88888.00 2006-11-27 19:32:22.902 331 18179.39 59.04 52728.70 88888.00 2006-11-27 19:32:23.402 331 18179.44 58.99 52728.77 88888.00 2006-11-27 19:32:23.902 331 18179.44 58.96 52728.81 88888.00 2006-11-27 19:32:24.402 331 18179.44 59.01 52728.73 88888.00 2006-11-27 19:32:24.902 331 18179.43 59.02 52728.70 88888.00 2006-11-27 19:32:25.402 331 18179.40 59.00 52728.70 88888.00 2006-11-27 19:32:25.902 331 18179.27 59.07 52728.69 88888.00 2006-11-27 19:32:26.402 331 18179.31 58.99 52728.66 88888.00 2006-11-27 19:32:26.902 331 18179.47 58.99 52728.64 88888.00 2006-11-27 19:32:27.402 331 18179.48 58.95 52728.65 88888.00 2006-11-27 19:32:27.902 331 18179.75 58.99 52728.69 88888.00 2006-11-27 19:32:28.402 331 18179.67 58.95 52728.72 88888.00 2006-11-27 19:32:28.902 331 18179.53 58.87 52728.69 88888.00 2006-11-27 19:32:29.402 331 18179.60 58.91 52728.68 88888.00 2006-11-27 19:32:29.902 331 18179.76 58.96 52728.60 88888.00 2006-11-27 19:32:30.402 331 18179.69 58.87 52728.51 88888.00 2006-11-27 19:32:30.902 331 18179.67 58.79 52728.49 88888.00 2006-11-27 19:32:31.402 331 18179.65 58.73 52728.58 88888.00 2006-11-27 19:32:31.902 331 18179.66 58.76 52728.57 88888.00 2006-11-27 19:32:32.402 331 18179.69 58.82 52728.50 88888.00 2006-11-27 19:32:32.902 331 18179.76 58.90 52728.41 88888.00 2006-11-27 19:32:33.402 331 18179.69 58.88 52728.35 88888.00 2006-11-27 19:32:33.902 331 18179.69 58.89 52728.43 88888.00 2006-11-27 19:32:34.402 331 18179.82 58.88 52728.50 88888.00 2006-11-27 19:32:34.902 331 18179.79 58.85 52728.36 88888.00 2006-11-27 19:32:35.402 331 18179.83 58.91 52728.30 88888.00 2006-11-27 19:32:35.902 331 18179.81 58.87 52728.28 88888.00 2006-11-27 19:32:36.402 331 18179.86 58.83 52728.25 88888.00 2006-11-27 19:32:36.902 331 18179.94 58.84 52728.24 88888.00 2006-11-27 19:32:37.402 331 18179.79 58.85 52728.38 88888.00 2006-11-27 19:32:37.902 331 18179.77 58.84 52728.51 88888.00 2006-11-27 19:32:38.402 331 18179.89 58.81 52728.53 88888.00 2006-11-27 19:32:38.902 331 18179.81 58.87 52728.46 88888.00 2006-11-27 19:32:39.402 331 18179.94 58.88 52728.43 88888.00 2006-11-27 19:32:39.902 331 18179.94 58.82 52728.49 88888.00 2006-11-27 19:32:40.402 331 18179.88 58.86 52728.60 88888.00 2006-11-27 19:32:40.902 331 18179.72 58.86 52728.51 88888.00 2006-11-27 19:32:41.402 331 18179.70 58.87 52728.52 88888.00 2006-11-27 19:32:41.902 331 18179.67 58.84 52728.58 88888.00 2006-11-27 19:32:42.402 331 18179.62 58.87 52728.57 88888.00 2006-11-27 19:32:42.902 331 18179.69 58.86 52728.52 88888.00 2006-11-27 19:32:43.402 331 18179.71 58.88 52728.37 88888.00 2006-11-27 19:32:43.902 331 18179.86 58.92 52728.38 88888.00 2006-11-27 19:32:44.402 331 18180.00 58.95 52728.39 88888.00 2006-11-27 19:32:44.902 331 18179.85 58.97 52728.23 88888.00 2006-11-27 19:32:45.402 331 18179.71 58.98 52728.28 88888.00 2006-11-27 19:32:45.902 331 18179.66 59.07 52728.36 88888.00 2006-11-27 19:32:46.402 331 18179.65 59.14 52728.42 88888.00 2006-11-27 19:32:46.902 331 18179.71 59.07 52728.40 88888.00 2006-11-27 19:32:47.402 331 18179.78 59.02 52728.46 88888.00 2006-11-27 19:32:47.902 331 18179.75 59.05 52728.38 88888.00 2006-11-27 19:32:48.402 331 18179.69 59.10 52728.31 88888.00 2006-11-27 19:32:48.902 331 18179.60 59.03 52728.35 88888.00 2006-11-27 19:32:49.402 331 18179.61 58.82 52728.27 88888.00 2006-11-27 19:32:49.902 331 18179.72 58.70 52728.25 88888.00 2006-11-27 19:32:50.402 331 18179.70 58.71 52728.28 88888.00 2006-11-27 19:32:50.902 331 18179.83 58.73 52728.30 88888.00 2006-11-27 19:32:51.402 331 18179.81 58.67 52728.34 88888.00 2006-11-27 19:32:51.902 331 18179.88 58.66 52728.19 88888.00 2006-11-27 19:32:52.402 331 18179.75 58.69 52728.17 88888.00 2006-11-27 19:32:52.902 331 18179.69 58.65 52728.15 88888.00 2006-11-27 19:32:53.402 331 18179.69 58.65 52728.28 88888.00 2006-11-27 19:32:53.902 331 18179.67 58.61 52728.34 88888.00 2006-11-27 19:32:54.402 331 18179.77 58.57 52728.27 88888.00 2006-11-27 19:32:54.902 331 18179.90 58.59 52728.15 88888.00 2006-11-27 19:32:55.402 331 18179.96 58.61 52728.17 88888.00 2006-11-27 19:32:55.902 331 18180.00 58.55 52728.24 88888.00 2006-11-27 19:32:56.402 331 18179.94 58.48 52728.19 88888.00 2006-11-27 19:32:56.902 331 18180.01 58.46 52728.04 88888.00 2006-11-27 19:32:57.402 331 18179.97 58.51 52727.94 88888.00 2006-11-27 19:32:57.902 331 18180.01 58.61 52727.91 88888.00 2006-11-27 19:32:58.402 331 18180.01 58.52 52727.98 88888.00 2006-11-27 19:32:58.902 331 18180.08 58.44 52728.12 88888.00 2006-11-27 19:32:59.402 331 18180.03 58.37 52728.24 88888.00 2006-11-27 19:32:59.902 331 18180.09 58.40 52728.05 88888.00 2006-11-27 19:33:00.402 331 18180.08 58.37 52728.03 88888.00 2006-11-27 19:33:00.902 331 18179.89 58.34 52728.01 88888.00 2006-11-27 19:33:01.402 331 18179.86 58.36 52728.05 88888.00 2006-11-27 19:33:01.902 331 18179.96 58.39 52728.04 88888.00 2006-11-27 19:33:02.402 331 18180.00 58.42 52728.04 88888.00 2006-11-27 19:33:02.902 331 18179.90 58.43 52728.15 88888.00 2006-11-27 19:33:03.402 331 18179.98 58.40 52728.06 88888.00 2006-11-27 19:33:03.902 331 18179.96 58.40 52728.07 88888.00 2006-11-27 19:33:04.402 331 18180.03 58.37 52728.05 88888.00 2006-11-27 19:33:04.902 331 18180.05 58.30 52727.99 88888.00 2006-11-27 19:33:05.402 331 18180.13 58.32 52728.05 88888.00 2006-11-27 19:33:05.902 331 18180.11 58.31 52728.08 88888.00 2006-11-27 19:33:06.402 331 18180.10 58.30 52728.13 88888.00 2006-11-27 19:33:06.902 331 18180.14 58.29 52728.08 88888.00 2006-11-27 19:33:07.402 331 18180.13 58.30 52728.07 88888.00 2006-11-27 19:33:07.902 331 18180.12 58.37 52728.20 88888.00 2006-11-27 19:33:08.402 331 18180.11 58.35 52728.16 88888.00 2006-11-27 19:33:08.902 331 18180.09 58.34 52727.99 88888.00 2006-11-27 19:33:09.402 331 18180.05 58.35 52727.94 88888.00 2006-11-27 19:33:09.902 331 18180.07 58.32 52727.94 88888.00 2006-11-27 19:33:10.402 331 18180.13 58.33 52727.89 88888.00 2006-11-27 19:33:10.902 331 18180.15 58.24 52727.98 88888.00 2006-11-27 19:33:11.402 331 18180.22 58.23 52727.96 88888.00 2006-11-27 19:33:11.902 331 18180.26 58.21 52727.99 88888.00 2006-11-27 19:33:12.402 331 18180.48 58.16 52727.99 88888.00 2006-11-27 19:33:12.902 331 18180.66 58.11 52727.91 88888.00 2006-11-27 19:33:13.402 331 18180.57 58.12 52727.89 88888.00 2006-11-27 19:33:13.902 331 18180.37 58.08 52727.96 88888.00 2006-11-27 19:33:14.402 331 18180.32 58.01 52728.05 88888.00 2006-11-27 19:33:14.902 331 18180.44 58.03 52727.95 88888.00 2006-11-27 19:33:15.402 331 18180.55 58.05 52727.91 88888.00 2006-11-27 19:33:15.902 331 18180.55 58.03 52728.02 88888.00 2006-11-27 19:33:16.402 331 18180.41 58.00 52728.02 88888.00 2006-11-27 19:33:16.902 331 18180.37 58.00 52728.00 88888.00 2006-11-27 19:33:17.402 331 18180.47 57.96 52728.02 88888.00 2006-11-27 19:33:17.902 331 18180.48 58.04 52728.05 88888.00 2006-11-27 19:33:18.402 331 18180.62 58.03 52728.14 88888.00 2006-11-27 19:33:18.902 331 18180.78 58.05 52728.12 88888.00 2006-11-27 19:33:19.402 331 18180.78 58.06 52728.07 88888.00 2006-11-27 19:33:19.902 331 18180.55 58.06 52728.08 88888.00 2006-11-27 19:33:20.402 331 18180.68 58.12 52728.07 88888.00 2006-11-27 19:33:20.902 331 18180.74 58.11 52728.13 88888.00 2006-11-27 19:33:21.402 331 18180.75 58.08 52728.10 88888.00 2006-11-27 19:33:21.902 331 18180.72 58.02 52728.00 88888.00 2006-11-27 19:33:22.402 331 18180.64 58.04 52727.93 88888.00 2006-11-27 19:33:22.902 331 18180.57 58.04 52728.04 88888.00 2006-11-27 19:33:23.402 331 18180.58 58.11 52728.07 88888.00 2006-11-27 19:33:23.902 331 18180.52 58.09 52728.08 88888.00 2006-11-27 19:33:24.402 331 18180.48 58.04 52728.03 88888.00 2006-11-27 19:33:24.902 331 18180.48 58.03 52727.98 88888.00 2006-11-27 19:33:25.402 331 18180.47 58.01 52728.01 88888.00 2006-11-27 19:33:25.902 331 18180.44 58.05 52728.02 88888.00 2006-11-27 19:33:26.402 331 18180.44 58.11 52728.05 88888.00 2006-11-27 19:33:26.902 331 18180.61 58.06 52728.16 88888.00 2006-11-27 19:33:27.402 331 18180.69 58.12 52728.22 88888.00 2006-11-27 19:33:27.902 331 18180.70 58.17 52728.20 88888.00 2006-11-27 19:33:28.402 331 18180.58 58.13 52728.14 88888.00 2006-11-27 19:33:28.902 331 18180.61 58.11 52728.05 88888.00 2006-11-27 19:33:29.402 331 18180.66 58.08 52728.08 88888.00 2006-11-27 19:33:29.902 331 18180.54 58.08 52728.05 88888.00 2006-11-27 19:33:30.402 331 18180.56 58.14 52728.10 88888.00 2006-11-27 19:33:30.902 331 18180.58 58.12 52728.11 88888.00 2006-11-27 19:33:31.402 331 18180.44 58.22 52728.18 88888.00 2006-11-27 19:33:31.902 331 18180.46 58.20 52728.16 88888.00 2006-11-27 19:33:32.402 331 18180.54 58.19 52728.11 88888.00 2006-11-27 19:33:32.902 331 18180.51 58.18 52728.08 88888.00 2006-11-27 19:33:33.402 331 18180.48 58.21 52728.08 88888.00 2006-11-27 19:33:33.902 331 18180.45 58.15 52728.12 88888.00 2006-11-27 19:33:34.402 331 18180.47 58.15 52728.22 88888.00 2006-11-27 19:33:34.902 331 18180.57 58.18 52728.13 88888.00 2006-11-27 19:33:35.402 331 18180.62 58.22 52728.08 88888.00 2006-11-27 19:33:35.902 331 18180.64 58.18 52728.12 88888.00 2006-11-27 19:33:36.402 331 18180.57 58.11 52728.17 88888.00 2006-11-27 19:33:36.902 331 18180.59 58.07 52728.16 88888.00 2006-11-27 19:33:37.402 331 18180.65 58.06 52728.05 88888.00 2006-11-27 19:33:37.902 331 18180.65 58.08 52727.96 88888.00 2006-11-27 19:33:38.402 331 18180.63 58.08 52728.04 88888.00 2006-11-27 19:33:38.902 331 18180.56 58.07 52727.98 88888.00 2006-11-27 19:33:39.402 331 18180.57 58.07 52727.93 88888.00 2006-11-27 19:33:39.902 331 18180.54 58.08 52727.84 88888.00 2006-11-27 19:33:40.402 331 18180.45 58.09 52727.82 88888.00 2006-11-27 19:33:40.902 331 18180.55 58.13 52727.82 88888.00 2006-11-27 19:33:41.402 331 18180.61 58.12 52727.81 88888.00 2006-11-27 19:33:41.902 331 18180.65 58.15 52727.99 88888.00 2006-11-27 19:33:42.402 331 18180.56 58.16 52727.93 88888.00 2006-11-27 19:33:42.902 331 18180.47 58.20 52727.94 88888.00 2006-11-27 19:33:43.402 331 18180.52 58.19 52727.93 88888.00 2006-11-27 19:33:43.902 331 18180.59 58.11 52727.99 88888.00 2006-11-27 19:33:44.402 331 18180.48 58.06 52728.01 88888.00 2006-11-27 19:33:44.902 331 18180.43 58.16 52728.02 88888.00 2006-11-27 19:33:45.402 331 18180.32 58.21 52728.11 88888.00 2006-11-27 19:33:45.902 331 18180.19 58.16 52728.16 88888.00 2006-11-27 19:33:46.402 331 18180.22 58.19 52728.17 88888.00 2006-11-27 19:33:46.902 331 18180.25 58.20 52728.27 88888.00 2006-11-27 19:33:47.402 331 18180.27 58.23 52728.26 88888.00 2006-11-27 19:33:47.902 331 18180.24 58.28 52728.30 88888.00 2006-11-27 19:33:48.402 331 18180.24 58.29 52728.29 88888.00 2006-11-27 19:33:48.902 331 18180.26 58.33 52728.17 88888.00 2006-11-27 19:33:49.402 331 18180.23 58.35 52728.07 88888.00 2006-11-27 19:33:49.902 331 18180.21 58.31 52728.02 88888.00 2006-11-27 19:33:50.402 331 18180.14 58.31 52728.03 88888.00 2006-11-27 19:33:50.902 331 18180.24 58.36 52727.96 88888.00 2006-11-27 19:33:51.402 331 18180.21 58.36 52728.11 88888.00 2006-11-27 19:33:51.902 331 18180.13 58.34 52728.23 88888.00 2006-11-27 19:33:52.402 331 18180.14 58.35 52728.37 88888.00 2006-11-27 19:33:52.902 331 18180.11 58.33 52728.41 88888.00 2006-11-27 19:33:53.402 331 18180.13 58.22 52728.35 88888.00 2006-11-27 19:33:53.902 331 18180.03 58.13 52728.26 88888.00 2006-11-27 19:33:54.402 331 18179.99 58.18 52728.27 88888.00 2006-11-27 19:33:54.902 331 18180.08 58.14 52728.34 88888.00 2006-11-27 19:33:55.402 331 18179.96 58.20 52728.24 88888.00 2006-11-27 19:33:55.902 331 18179.89 58.21 52728.31 88888.00 2006-11-27 19:33:56.402 331 18179.91 58.21 52728.41 88888.00 2006-11-27 19:33:56.902 331 18180.07 58.25 52728.46 88888.00 2006-11-27 19:33:57.402 331 18180.12 58.18 52728.41 88888.00 2006-11-27 19:33:57.902 331 18180.21 58.10 52728.38 88888.00 2006-11-27 19:33:58.402 331 18180.27 58.08 52728.33 88888.00 2006-11-27 19:33:58.902 331 18180.27 58.07 52728.31 88888.00 2006-11-27 19:33:59.402 331 18180.19 58.04 52728.33 88888.00 2006-11-27 19:33:59.902 331 18180.15 58.10 52728.26 88888.00 2006-11-27 19:34:00.402 331 18180.23 58.18 52728.23 88888.00 2006-11-27 19:34:00.902 331 18180.31 58.28 52728.23 88888.00 2006-11-27 19:34:01.402 331 18180.27 58.33 52728.26 88888.00 2006-11-27 19:34:01.902 331 18180.05 58.29 52728.31 88888.00 2006-11-27 19:34:02.402 331 18180.08 58.33 52728.37 88888.00 2006-11-27 19:34:02.902 331 18180.10 58.35 52728.18 88888.00 2006-11-27 19:34:03.402 331 18179.93 58.37 52728.11 88888.00 2006-11-27 19:34:03.902 331 18179.78 58.36 52728.15 88888.00 2006-11-27 19:34:04.402 331 18179.72 58.33 52728.25 88888.00 2006-11-27 19:34:04.902 331 18179.82 58.35 52728.24 88888.00 2006-11-27 19:34:05.402 331 18179.67 58.34 52728.14 88888.00 2006-11-27 19:34:05.902 331 18179.72 58.38 52728.05 88888.00 2006-11-27 19:34:06.402 331 18179.88 58.37 52728.16 88888.00 2006-11-27 19:34:06.902 331 18179.85 58.34 52728.36 88888.00 2006-11-27 19:34:07.402 331 18179.77 58.36 52728.31 88888.00 2006-11-27 19:34:07.902 331 18179.76 58.44 52728.24 88888.00 2006-11-27 19:34:08.402 331 18179.82 58.36 52728.25 88888.00 2006-11-27 19:34:08.902 331 18179.81 58.36 52728.19 88888.00 2006-11-27 19:34:09.402 331 18179.78 58.39 52728.15 88888.00 2006-11-27 19:34:09.902 331 18179.76 58.40 52728.11 88888.00 2006-11-27 19:34:10.402 331 18179.79 58.36 52728.07 88888.00 2006-11-27 19:34:10.902 331 18179.76 58.30 52728.16 88888.00 2006-11-27 19:34:11.402 331 18179.51 58.30 52728.20 88888.00 2006-11-27 19:34:11.902 331 18179.36 58.40 52728.22 88888.00 2006-11-27 19:34:12.402 331 18179.40 58.43 52728.18 88888.00 2006-11-27 19:34:12.902 331 18179.48 58.47 52728.13 88888.00 2006-11-27 19:34:13.402 331 18179.66 58.41 52728.12 88888.00 2006-11-27 19:34:13.902 331 18179.66 58.48 52728.19 88888.00 2006-11-27 19:34:14.402 331 18179.66 58.49 52728.17 88888.00 2006-11-27 19:34:14.902 331 18179.66 58.53 52728.15 88888.00 2006-11-27 19:34:15.402 331 18179.60 58.47 52728.16 88888.00 2006-11-27 19:34:15.902 331 18179.49 58.43 52728.22 88888.00 2006-11-27 19:34:16.402 331 18179.34 58.41 52728.25 88888.00 2006-11-27 19:34:16.902 331 18179.35 58.41 52728.29 88888.00 2006-11-27 19:34:17.402 331 18179.27 58.41 52728.23 88888.00 2006-11-27 19:34:17.902 331 18179.21 58.47 52728.29 88888.00 2006-11-27 19:34:18.402 331 18179.23 58.47 52728.28 88888.00 2006-11-27 19:34:18.902 331 18179.45 58.40 52728.37 88888.00 2006-11-27 19:34:19.402 331 18179.42 58.41 52728.53 88888.00 2006-11-27 19:34:19.902 331 18179.31 58.43 52728.43 88888.00 2006-11-27 19:34:20.402 331 18179.25 58.48 52728.37 88888.00 2006-11-27 19:34:20.902 331 18179.23 58.51 52728.36 88888.00 2006-11-27 19:34:21.402 331 18179.11 58.38 52728.28 88888.00 2006-11-27 19:34:21.902 331 18179.15 58.37 52728.17 88888.00 2006-11-27 19:34:22.402 331 18179.12 58.46 52728.27 88888.00 2006-11-27 19:34:22.902 331 18179.23 58.49 52728.19 88888.00 2006-11-27 19:34:23.402 331 18179.44 58.42 52728.20 88888.00 2006-11-27 19:34:23.902 331 18179.43 58.41 52728.16 88888.00 2006-11-27 19:34:24.402 331 18179.32 58.42 52728.15 88888.00 2006-11-27 19:34:24.902 331 18179.31 58.41 52728.06 88888.00 2006-11-27 19:34:25.402 331 18179.26 58.43 52727.99 88888.00 2006-11-27 19:34:25.902 331 18179.39 58.38 52727.93 88888.00 2006-11-27 19:34:26.402 331 18179.75 58.24 52728.03 88888.00 2006-11-27 19:34:26.902 331 18179.68 58.25 52728.10 88888.00 2006-11-27 19:34:27.402 331 18179.54 58.33 52728.13 88888.00 2006-11-27 19:34:27.902 331 18179.43 58.32 52728.02 88888.00 2006-11-27 19:34:28.402 331 18179.42 58.36 52728.03 88888.00 2006-11-27 19:34:28.902 331 18179.56 58.47 52728.13 88888.00 2006-11-27 19:34:29.402 331 18179.46 58.46 52728.11 88888.00 2006-11-27 19:34:29.902 331 18179.39 58.43 52728.18 88888.00 2006-11-27 19:34:30.402 331 18179.54 58.41 52728.12 88888.00 2006-11-27 19:34:30.902 331 18179.71 58.35 52728.15 88888.00 2006-11-27 19:34:31.402 331 18179.70 58.37 52728.13 88888.00 2006-11-27 19:34:31.902 331 18179.73 58.41 52728.24 88888.00 2006-11-27 19:34:32.402 331 18179.82 58.45 52728.28 88888.00 2006-11-27 19:34:32.902 331 18179.54 58.56 52728.22 88888.00 2006-11-27 19:34:33.402 331 18179.38 58.48 52728.07 88888.00 2006-11-27 19:34:33.902 331 18179.50 58.46 52728.01 88888.00 2006-11-27 19:34:34.402 331 18179.58 58.46 52728.07 88888.00 2006-11-27 19:34:34.902 331 18179.62 58.40 52728.15 88888.00 2006-11-27 19:34:35.402 331 18179.64 58.41 52728.20 88888.00 2006-11-27 19:34:35.902 331 18179.66 58.49 52728.33 88888.00 2006-11-27 19:34:36.402 331 18179.70 58.52 52728.24 88888.00 2006-11-27 19:34:36.902 331 18179.73 58.49 52728.19 88888.00 2006-11-27 19:34:37.402 331 18179.81 58.49 52728.18 88888.00 2006-11-27 19:34:37.902 331 18179.83 58.44 52728.17 88888.00 2006-11-27 19:34:38.402 331 18179.79 58.47 52728.13 88888.00 2006-11-27 19:34:38.902 331 18179.66 58.47 52728.17 88888.00 2006-11-27 19:34:39.402 331 18179.64 58.52 52728.27 88888.00 2006-11-27 19:34:39.902 331 18179.65 58.53 52728.19 88888.00 2006-11-27 19:34:40.402 331 18179.72 58.51 52728.06 88888.00 2006-11-27 19:34:40.902 331 18179.78 58.54 52728.06 88888.00 2006-11-27 19:34:41.402 331 18179.58 58.54 52728.06 88888.00 2006-11-27 19:34:41.902 331 18179.43 58.51 52728.11 88888.00 2006-11-27 19:34:42.402 331 18179.55 58.49 52728.22 88888.00 2006-11-27 19:34:42.902 331 18179.67 58.42 52728.15 88888.00 2006-11-27 19:34:43.402 331 18179.69 58.45 52728.19 88888.00 2006-11-27 19:34:43.902 331 18179.80 58.48 52728.24 88888.00 2006-11-27 19:34:44.402 331 18179.83 58.48 52728.14 88888.00 2006-11-27 19:34:44.902 331 18179.67 58.48 52728.03 88888.00 2006-11-27 19:34:45.402 331 18179.72 58.47 52728.00 88888.00 2006-11-27 19:34:45.902 331 18179.75 58.47 52727.92 88888.00 2006-11-27 19:34:46.402 331 18179.66 58.41 52728.03 88888.00 2006-11-27 19:34:46.902 331 18179.59 58.39 52728.20 88888.00 2006-11-27 19:34:47.402 331 18179.62 58.44 52728.25 88888.00 2006-11-27 19:34:47.902 331 18179.75 58.41 52728.08 88888.00 2006-11-27 19:34:48.402 331 18179.75 58.38 52728.04 88888.00 2006-11-27 19:34:48.902 331 18179.60 58.33 52728.16 88888.00 2006-11-27 19:34:49.402 331 18179.58 58.31 52728.15 88888.00 2006-11-27 19:34:49.902 331 18179.54 58.32 52727.98 88888.00 2006-11-27 19:34:50.402 331 18179.62 58.29 52727.95 88888.00 2006-11-27 19:34:50.902 331 18179.80 58.31 52727.85 88888.00 2006-11-27 19:34:51.402 331 18179.86 58.31 52727.99 88888.00 2006-11-27 19:34:51.902 331 18179.97 58.37 52727.93 88888.00 2006-11-27 19:34:52.402 331 18179.87 58.40 52727.96 88888.00 2006-11-27 19:34:52.902 331 18179.67 58.33 52727.98 88888.00 2006-11-27 19:34:53.402 331 18179.49 58.24 52727.93 88888.00 2006-11-27 19:34:53.902 331 18179.35 58.35 52727.99 88888.00 2006-11-27 19:34:54.402 331 18179.36 58.41 52728.00 88888.00 2006-11-27 19:34:54.902 331 18179.45 58.40 52727.94 88888.00 2006-11-27 19:34:55.402 331 18179.62 58.42 52727.98 88888.00 2006-11-27 19:34:55.902 331 18179.62 58.49 52727.93 88888.00 2006-11-27 19:34:56.402 331 18179.60 58.44 52727.88 88888.00 2006-11-27 19:34:56.902 331 18179.53 58.46 52728.03 88888.00 2006-11-27 19:34:57.402 331 18179.58 58.48 52728.08 88888.00 2006-11-27 19:34:57.902 331 18179.64 58.51 52728.05 88888.00 2006-11-27 19:34:58.402 331 18179.72 58.52 52728.17 88888.00 2006-11-27 19:34:58.902 331 18179.62 58.49 52728.23 88888.00 2006-11-27 19:34:59.402 331 18179.69 58.37 52728.20 88888.00 2006-11-27 19:34:59.902 331 18179.68 58.41 52728.20 88888.00 2006-11-27 19:35:00.402 331 18179.69 58.37 52728.13 88888.00 2006-11-27 19:35:00.902 331 18179.66 58.29 52728.08 88888.00 2006-11-27 19:35:01.402 331 18179.68 58.36 52728.00 88888.00 2006-11-27 19:35:01.902 331 18179.71 58.35 52727.88 88888.00 2006-11-27 19:35:02.402 331 18179.75 58.38 52728.01 88888.00 2006-11-27 19:35:02.902 331 18179.90 58.43 52728.07 88888.00 2006-11-27 19:35:03.402 331 18179.88 58.45 52728.16 88888.00 2006-11-27 19:35:03.902 331 18179.55 58.43 52728.18 88888.00 2006-11-27 19:35:04.402 331 18179.43 58.43 52728.19 88888.00 2006-11-27 19:35:04.902 331 18179.45 58.47 52728.16 88888.00 2006-11-27 19:35:05.402 331 18179.44 58.49 52728.10 88888.00 2006-11-27 19:35:05.902 331 18179.50 58.48 52728.03 88888.00 2006-11-27 19:35:06.402 331 18179.45 58.45 52728.00 88888.00 2006-11-27 19:35:06.902 331 18179.50 58.48 52728.08 88888.00 2006-11-27 19:35:07.402 331 18179.50 58.46 52728.03 88888.00 2006-11-27 19:35:07.902 331 18179.51 58.40 52727.90 88888.00 2006-11-27 19:35:08.402 331 18179.45 58.39 52727.99 88888.00 2006-11-27 19:35:08.902 331 18179.54 58.41 52728.05 88888.00 2006-11-27 19:35:09.402 331 18179.54 58.45 52728.01 88888.00 2006-11-27 19:35:09.902 331 18179.57 58.45 52727.92 88888.00 2006-11-27 19:35:10.402 331 18179.56 58.48 52727.84 88888.00 2006-11-27 19:35:10.902 331 18179.42 58.41 52727.82 88888.00 2006-11-27 19:35:11.402 331 18179.34 58.46 52727.88 88888.00 2006-11-27 19:35:11.902 331 18179.33 58.49 52727.82 88888.00 2006-11-27 19:35:12.402 331 18179.44 58.44 52727.83 88888.00 2006-11-27 19:35:12.902 331 18179.47 58.43 52727.88 88888.00 2006-11-27 19:35:13.402 331 18179.61 58.47 52727.85 88888.00 2006-11-27 19:35:13.902 331 18179.69 58.53 52727.89 88888.00 2006-11-27 19:35:14.402 331 18179.66 58.53 52727.69 88888.00 2006-11-27 19:35:14.902 331 18179.69 58.54 52727.66 88888.00 2006-11-27 19:35:15.402 331 18179.76 58.46 52727.69 88888.00 2006-11-27 19:35:15.902 331 18179.77 58.35 52727.85 88888.00 2006-11-27 19:35:16.402 331 18179.68 58.32 52727.93 88888.00 2006-11-27 19:35:16.902 331 18179.73 58.24 52727.95 88888.00 2006-11-27 19:35:17.402 331 18179.77 58.35 52727.90 88888.00 2006-11-27 19:35:17.902 331 18179.73 58.44 52727.84 88888.00 2006-11-27 19:35:18.402 331 18179.80 58.44 52727.80 88888.00 2006-11-27 19:35:18.902 331 18179.89 58.41 52727.81 88888.00 2006-11-27 19:35:19.402 331 18179.69 58.46 52727.87 88888.00 2006-11-27 19:35:19.902 331 18179.75 58.46 52727.72 88888.00 2006-11-27 19:35:20.402 331 18179.77 58.46 52727.61 88888.00 2006-11-27 19:35:20.902 331 18179.86 58.45 52727.62 88888.00 2006-11-27 19:35:21.402 331 18179.81 58.43 52727.60 88888.00 2006-11-27 19:35:21.902 331 18179.69 58.49 52727.62 88888.00 2006-11-27 19:35:22.402 331 18179.65 58.37 52727.65 88888.00 2006-11-27 19:35:22.902 331 18179.73 58.28 52727.57 88888.00 2006-11-27 19:35:23.402 331 18179.94 58.23 52727.57 88888.00 2006-11-27 19:35:23.902 331 18179.88 58.28 52727.76 88888.00 2006-11-27 19:35:24.402 331 18179.89 58.33 52727.72 88888.00 2006-11-27 19:35:24.902 331 18179.94 58.20 52727.70 88888.00 2006-11-27 19:35:25.402 331 18179.87 58.18 52727.70 88888.00 2006-11-27 19:35:25.902 331 18179.94 58.31 52727.68 88888.00 2006-11-27 19:35:26.402 331 18180.00 58.32 52727.75 88888.00 2006-11-27 19:35:26.902 331 18180.00 58.26 52727.82 88888.00 2006-11-27 19:35:27.402 331 18180.05 58.25 52727.85 88888.00 2006-11-27 19:35:27.902 331 18179.99 58.28 52727.70 88888.00 2006-11-27 19:35:28.402 331 18180.00 58.23 52727.73 88888.00 2006-11-27 19:35:28.902 331 18180.08 58.33 52727.81 88888.00 2006-11-27 19:35:29.402 331 18180.01 58.34 52727.83 88888.00 2006-11-27 19:35:29.902 331 18179.99 58.39 52727.75 88888.00 2006-11-27 19:35:30.402 331 18180.04 58.41 52727.70 88888.00 2006-11-27 19:35:30.902 331 18179.93 58.40 52727.58 88888.00 2006-11-27 19:35:31.402 331 18179.93 58.45 52727.59 88888.00 2006-11-27 19:35:31.902 331 18179.99 58.32 52727.58 88888.00 2006-11-27 19:35:32.402 331 18179.96 58.32 52727.56 88888.00 2006-11-27 19:35:32.902 331 18179.96 58.22 52727.64 88888.00 2006-11-27 19:35:33.402 331 18179.91 58.20 52727.78 88888.00 2006-11-27 19:35:33.902 331 18179.87 58.14 52727.73 88888.00 2006-11-27 19:35:34.402 331 18179.83 58.30 52727.84 88888.00 2006-11-27 19:35:34.902 331 18179.91 58.25 52727.89 88888.00 2006-11-27 19:35:35.402 331 18180.08 58.26 52727.88 88888.00 2006-11-27 19:35:35.902 331 18180.05 58.29 52727.88 88888.00 2006-11-27 19:35:36.402 331 18180.07 58.37 52727.91 88888.00 2006-11-27 19:35:36.902 331 18180.02 58.43 52727.88 88888.00 2006-11-27 19:35:37.402 331 18180.04 58.46 52727.73 88888.00 2006-11-27 19:35:37.902 331 18180.08 58.49 52727.73 88888.00 2006-11-27 19:35:38.402 331 18180.07 58.47 52727.75 88888.00 2006-11-27 19:35:38.902 331 18180.14 58.41 52727.78 88888.00 2006-11-27 19:35:39.402 331 18180.15 58.36 52727.72 88888.00 2006-11-27 19:35:39.902 331 18180.00 58.32 52727.73 88888.00 2006-11-27 19:35:40.402 331 18179.93 58.39 52727.75 88888.00 2006-11-27 19:35:40.902 331 18179.91 58.39 52727.73 88888.00 2006-11-27 19:35:41.402 331 18180.01 58.42 52727.76 88888.00 2006-11-27 19:35:41.902 331 18179.92 58.48 52727.75 88888.00 2006-11-27 19:35:42.402 331 18179.96 58.50 52727.84 88888.00 2006-11-27 19:35:42.902 331 18179.99 58.46 52727.95 88888.00 2006-11-27 19:35:43.402 331 18180.03 58.47 52727.94 88888.00 2006-11-27 19:35:43.902 331 18180.03 58.47 52727.84 88888.00 2006-11-27 19:35:44.402 331 18180.00 58.42 52727.85 88888.00 2006-11-27 19:35:44.902 331 18180.04 58.40 52727.81 88888.00 2006-11-27 19:35:45.402 331 18180.11 58.40 52727.81 88888.00 2006-11-27 19:35:45.902 331 18180.12 58.38 52727.79 88888.00 2006-11-27 19:35:46.402 331 18180.12 58.46 52727.78 88888.00 2006-11-27 19:35:46.902 331 18180.16 58.38 52727.81 88888.00 2006-11-27 19:35:47.402 331 18180.19 58.35 52727.83 88888.00 2006-11-27 19:35:47.902 331 18180.13 58.38 52727.80 88888.00 2006-11-27 19:35:48.402 331 18180.13 58.39 52727.81 88888.00 2006-11-27 19:35:48.902 331 18180.13 58.40 52727.78 88888.00 2006-11-27 19:35:49.402 331 18180.13 58.36 52727.77 88888.00 2006-11-27 19:35:49.902 331 18180.09 58.31 52727.78 88888.00 2006-11-27 19:35:50.402 331 18179.97 58.37 52727.88 88888.00 2006-11-27 19:35:50.902 331 18180.00 58.39 52727.96 88888.00 2006-11-27 19:35:51.402 331 18179.94 58.39 52727.84 88888.00 2006-11-27 19:35:51.902 331 18179.89 58.44 52727.72 88888.00 2006-11-27 19:35:52.402 331 18180.01 58.45 52727.77 88888.00 2006-11-27 19:35:52.902 331 18180.12 58.47 52727.78 88888.00 2006-11-27 19:35:53.402 331 18180.19 58.34 52727.70 88888.00 2006-11-27 19:35:53.902 331 18180.16 58.43 52727.68 88888.00 2006-11-27 19:35:54.402 331 18180.07 58.44 52727.75 88888.00 2006-11-27 19:35:54.902 331 18180.00 58.46 52727.78 88888.00 2006-11-27 19:35:55.402 331 18179.93 58.49 52727.81 88888.00 2006-11-27 19:35:55.902 331 18180.04 58.42 52727.77 88888.00 2006-11-27 19:35:56.402 331 18179.98 58.44 52727.70 88888.00 2006-11-27 19:35:56.902 331 18180.04 58.52 52727.61 88888.00 2006-11-27 19:35:57.402 331 18179.88 58.54 52727.71 88888.00 2006-11-27 19:35:57.902 331 18179.82 58.57 52727.77 88888.00 2006-11-27 19:35:58.402 331 18179.97 58.61 52727.79 88888.00 2006-11-27 19:35:58.902 331 18180.08 58.66 52727.67 88888.00 2006-11-27 19:35:59.402 331 18180.03 58.63 52727.76 88888.00 2006-11-27 19:35:59.902 331 18179.98 58.62 52727.80 88888.00 2006-11-27 19:36:00.402 331 18180.04 58.59 52727.91 88888.00 2006-11-27 19:36:00.902 331 18180.10 58.61 52727.90 88888.00 2006-11-27 19:36:01.402 331 18180.13 58.58 52727.92 88888.00 2006-11-27 19:36:01.902 331 18179.99 58.64 52727.78 88888.00 2006-11-27 19:36:02.402 331 18180.03 58.63 52727.78 88888.00 2006-11-27 19:36:02.902 331 18180.09 58.67 52727.90 88888.00 2006-11-27 19:36:03.402 331 18180.11 58.61 52727.85 88888.00 2006-11-27 19:36:03.902 331 18180.10 58.50 52727.84 88888.00 2006-11-27 19:36:04.402 331 18180.08 58.51 52727.91 88888.00 2006-11-27 19:36:04.902 331 18180.10 58.53 52727.91 88888.00 2006-11-27 19:36:05.402 331 18179.98 58.46 52727.84 88888.00 2006-11-27 19:36:05.902 331 18179.93 58.47 52727.76 88888.00 2006-11-27 19:36:06.402 331 18179.99 58.43 52727.70 88888.00 2006-11-27 19:36:06.902 331 18180.11 58.42 52727.71 88888.00 2006-11-27 19:36:07.402 331 18180.12 58.45 52727.64 88888.00 2006-11-27 19:36:07.902 331 18180.10 58.56 52727.66 88888.00 2006-11-27 19:36:08.402 331 18180.09 58.61 52727.67 88888.00 2006-11-27 19:36:08.902 331 18180.07 58.57 52727.60 88888.00 2006-11-27 19:36:09.402 331 18180.02 58.52 52727.56 88888.00 2006-11-27 19:36:09.902 331 18180.10 58.57 52727.54 88888.00 2006-11-27 19:36:10.402 331 18180.10 58.57 52727.58 88888.00 2006-11-27 19:36:10.902 331 18180.05 58.55 52727.62 88888.00 2006-11-27 19:36:11.402 331 18180.11 58.57 52727.70 88888.00 2006-11-27 19:36:11.902 331 18180.19 58.56 52727.65 88888.00 2006-11-27 19:36:12.402 331 18180.18 58.54 52727.73 88888.00 2006-11-27 19:36:12.902 331 18180.14 58.55 52727.73 88888.00 2006-11-27 19:36:13.402 331 18180.22 58.56 52727.70 88888.00 2006-11-27 19:36:13.902 331 18180.21 58.57 52727.58 88888.00 2006-11-27 19:36:14.402 331 18180.22 58.53 52727.50 88888.00 2006-11-27 19:36:14.902 331 18180.23 58.51 52727.49 88888.00 2006-11-27 19:36:15.402 331 18180.19 58.45 52727.58 88888.00 2006-11-27 19:36:15.902 331 18180.18 58.40 52727.72 88888.00 2006-11-27 19:36:16.402 331 18180.32 58.40 52727.66 88888.00 2006-11-27 19:36:16.902 331 18180.32 58.38 52727.65 88888.00 2006-11-27 19:36:17.402 331 18180.27 58.29 52727.57 88888.00 2006-11-27 19:36:17.902 331 18180.35 58.25 52727.70 88888.00 2006-11-27 19:36:18.402 331 18180.40 58.31 52727.79 88888.00 2006-11-27 19:36:18.902 331 18180.32 58.32 52727.82 88888.00 2006-11-27 19:36:19.402 331 18180.34 58.37 52727.78 88888.00 2006-11-27 19:36:19.902 331 18180.24 58.40 52727.76 88888.00 2006-11-27 19:36:20.402 331 18180.21 58.38 52727.65 88888.00 2006-11-27 19:36:20.902 331 18180.46 58.34 52727.58 88888.00 2006-11-27 19:36:21.402 331 18180.41 58.40 52727.65 88888.00 2006-11-27 19:36:21.902 331 18180.25 58.42 52727.67 88888.00 2006-11-27 19:36:22.402 331 18180.33 58.43 52727.68 88888.00 2006-11-27 19:36:22.902 331 18180.40 58.41 52727.61 88888.00 2006-11-27 19:36:23.402 331 18180.45 58.47 52727.62 88888.00 2006-11-27 19:36:23.902 331 18180.37 58.44 52727.69 88888.00 2006-11-27 19:36:24.402 331 18180.35 58.48 52727.62 88888.00 2006-11-27 19:36:24.902 331 18180.37 58.53 52727.60 88888.00 2006-11-27 19:36:25.402 331 18180.36 58.56 52727.66 88888.00 2006-11-27 19:36:25.902 331 18180.36 58.52 52727.68 88888.00 2006-11-27 19:36:26.402 331 18180.21 58.33 52727.70 88888.00 2006-11-27 19:36:26.902 331 18180.19 58.46 52727.76 88888.00 2006-11-27 19:36:27.402 331 18180.23 58.57 52727.73 88888.00 2006-11-27 19:36:27.902 331 18180.18 58.59 52727.68 88888.00 2006-11-27 19:36:28.402 331 18180.14 58.58 52727.73 88888.00 2006-11-27 19:36:28.902 331 18180.14 58.57 52727.91 88888.00 2006-11-27 19:36:29.402 331 18180.16 58.47 52727.96 88888.00 2006-11-27 19:36:29.902 331 18180.12 58.47 52727.83 88888.00 2006-11-27 19:36:30.402 331 18180.18 58.51 52727.82 88888.00 2006-11-27 19:36:30.902 331 18180.16 58.49 52727.89 88888.00 2006-11-27 19:36:31.402 331 18180.12 58.54 52727.92 88888.00 2006-11-27 19:36:31.902 331 18180.15 58.52 52727.91 88888.00 2006-11-27 19:36:32.402 331 18180.13 58.45 52727.87 88888.00 2006-11-27 19:36:32.902 331 18180.03 58.48 52727.77 88888.00 2006-11-27 19:36:33.402 331 18180.05 58.53 52727.73 88888.00 2006-11-27 19:36:33.902 331 18180.11 58.54 52727.81 88888.00 2006-11-27 19:36:34.402 331 18180.10 58.54 52727.79 88888.00 2006-11-27 19:36:34.902 331 18180.09 58.62 52727.69 88888.00 2006-11-27 19:36:35.402 331 18180.11 58.53 52727.65 88888.00 2006-11-27 19:36:35.902 331 18180.13 58.40 52727.72 88888.00 2006-11-27 19:36:36.402 331 18180.05 58.40 52727.78 88888.00 2006-11-27 19:36:36.902 331 18179.99 58.53 52727.79 88888.00 2006-11-27 19:36:37.402 331 18180.04 58.57 52727.89 88888.00 2006-11-27 19:36:37.902 331 18179.98 58.57 52727.82 88888.00 2006-11-27 19:36:38.402 331 18179.99 58.58 52727.73 88888.00 2006-11-27 19:36:38.902 331 18180.01 58.49 52727.75 88888.00 2006-11-27 19:36:39.402 331 18179.97 58.43 52727.87 88888.00 2006-11-27 19:36:39.902 331 18180.03 58.44 52727.90 88888.00 2006-11-27 19:36:40.402 331 18179.96 58.54 52727.87 88888.00 2006-11-27 19:36:40.902 331 18179.93 58.56 52727.91 88888.00 2006-11-27 19:36:41.402 331 18179.93 58.63 52727.91 88888.00 2006-11-27 19:36:41.902 331 18179.86 58.67 52727.89 88888.00 2006-11-27 19:36:42.402 331 18179.88 58.68 52727.93 88888.00 2006-11-27 19:36:42.902 331 18179.87 58.66 52727.91 88888.00 2006-11-27 19:36:43.402 331 18179.85 58.65 52727.82 88888.00 2006-11-27 19:36:43.902 331 18179.81 58.59 52727.85 88888.00 2006-11-27 19:36:44.402 331 18179.97 58.66 52727.90 88888.00 2006-11-27 19:36:44.902 331 18179.87 58.71 52727.81 88888.00 2006-11-27 19:36:45.402 331 18179.85 58.73 52727.82 88888.00 2006-11-27 19:36:45.902 331 18179.86 58.65 52727.90 88888.00 2006-11-27 19:36:46.402 331 18179.79 58.69 52727.87 88888.00 2006-11-27 19:36:46.902 331 18180.02 58.71 52727.90 88888.00 2006-11-27 19:36:47.402 331 18179.90 58.67 52727.90 88888.00 2006-11-27 19:36:47.902 331 18179.78 58.66 52727.85 88888.00 2006-11-27 19:36:48.402 331 18179.75 58.65 52727.82 88888.00 2006-11-27 19:36:48.902 331 18179.72 58.58 52727.77 88888.00 2006-11-27 19:36:49.402 331 18179.77 58.58 52727.77 88888.00 2006-11-27 19:36:49.902 331 18179.96 58.57 52727.89 88888.00 2006-11-27 19:36:50.402 331 18180.04 58.58 52727.95 88888.00 2006-11-27 19:36:50.902 331 18180.04 58.52 52727.85 88888.00 2006-11-27 19:36:51.402 331 18180.10 58.47 52727.82 88888.00 2006-11-27 19:36:51.902 331 18180.12 58.49 52727.82 88888.00 2006-11-27 19:36:52.402 331 18180.02 58.52 52727.76 88888.00 2006-11-27 19:36:52.902 331 18180.05 58.55 52727.84 88888.00 2006-11-27 19:36:53.402 331 18179.98 58.61 52727.80 88888.00 2006-11-27 19:36:53.902 331 18179.94 58.56 52727.79 88888.00 2006-11-27 19:36:54.402 331 18179.83 58.58 52727.75 88888.00 2006-11-27 19:36:54.902 331 18179.75 58.59 52727.83 88888.00 2006-11-27 19:36:55.402 331 18179.83 58.57 52727.75 88888.00 2006-11-27 19:36:55.902 331 18179.76 58.46 52727.77 88888.00 2006-11-27 19:36:56.402 331 18179.72 58.45 52727.79 88888.00 2006-11-27 19:36:56.902 331 18179.68 58.43 52727.70 88888.00 2006-11-27 19:36:57.402 331 18179.72 58.51 52727.71 88888.00 2006-11-27 19:36:57.902 331 18179.87 58.48 52727.82 88888.00 2006-11-27 19:36:58.402 331 18179.76 58.42 52727.88 88888.00 2006-11-27 19:36:58.902 331 18179.58 58.37 52727.94 88888.00 2006-11-27 19:36:59.402 331 18179.56 58.45 52728.01 88888.00 2006-11-27 19:36:59.902 331 18179.66 58.40 52727.95 88888.00 2006-11-27 19:37:00.402 331 18179.67 58.34 52727.92 88888.00 2006-11-27 19:37:00.902 331 18179.60 58.31 52727.92 88888.00 2006-11-27 19:37:01.402 331 18179.44 58.35 52727.90 88888.00 2006-11-27 19:37:01.902 331 18179.47 58.32 52727.96 88888.00 2006-11-27 19:37:02.402 331 18179.44 58.33 52727.96 88888.00 2006-11-27 19:37:02.902 331 18179.40 58.33 52728.00 88888.00 2006-11-27 19:37:03.402 331 18179.45 58.40 52727.93 88888.00 2006-11-27 19:37:03.902 331 18179.55 58.41 52727.93 88888.00 2006-11-27 19:37:04.402 331 18179.56 58.34 52727.92 88888.00 2006-11-27 19:37:04.902 331 18179.47 58.31 52727.94 88888.00 2006-11-27 19:37:05.402 331 18179.58 58.41 52728.00 88888.00 2006-11-27 19:37:05.902 331 18179.75 58.49 52727.91 88888.00 2006-11-27 19:37:06.402 331 18180.01 58.46 52727.89 88888.00 2006-11-27 19:37:06.902 331 18180.10 58.53 52727.81 88888.00 2006-11-27 19:37:07.402 331 18179.98 58.55 52727.95 88888.00 2006-11-27 19:37:07.902 331 18179.65 58.49 52728.04 88888.00 2006-11-27 19:37:08.402 331 18179.58 58.38 52728.02 88888.00 2006-11-27 19:37:08.902 331 18179.48 58.35 52728.00 88888.00 2006-11-27 19:37:09.402 331 18179.51 58.40 52728.02 88888.00 2006-11-27 19:37:09.902 331 18179.55 58.40 52727.99 88888.00 2006-11-27 19:37:10.402 331 18179.60 58.47 52728.08 88888.00 2006-11-27 19:37:10.902 331 18179.62 58.49 52728.08 88888.00 2006-11-27 19:37:11.402 331 18179.40 58.44 52728.11 88888.00 2006-11-27 19:37:11.902 331 18179.37 58.43 52728.13 88888.00 2006-11-27 19:37:12.402 331 18179.49 58.45 52728.07 88888.00 2006-11-27 19:37:12.902 331 18179.57 58.49 52728.12 88888.00 2006-11-27 19:37:13.402 331 18179.55 58.46 52728.16 88888.00 2006-11-27 19:37:13.902 331 18179.65 58.40 52728.14 88888.00 2006-11-27 19:37:14.402 331 18179.75 58.34 52728.08 88888.00 2006-11-27 19:37:14.902 331 18179.76 58.42 52728.04 88888.00 2006-11-27 19:37:15.402 331 18179.73 58.36 52727.92 88888.00 2006-11-27 19:37:15.902 331 18179.73 58.38 52727.80 88888.00 2006-11-27 19:37:16.402 331 18179.66 58.42 52727.78 88888.00 2006-11-27 19:37:16.902 331 18179.60 58.44 52727.82 88888.00 2006-11-27 19:37:17.402 331 18179.65 58.42 52727.93 88888.00 2006-11-27 19:37:17.902 331 18179.65 58.42 52728.05 88888.00 2006-11-27 19:37:18.402 331 18179.85 58.48 52727.93 88888.00 2006-11-27 19:37:18.902 331 18180.05 58.49 52727.82 88888.00 2006-11-27 19:37:19.402 331 18179.87 58.49 52727.84 88888.00 2006-11-27 19:37:19.902 331 18179.73 58.39 52727.89 88888.00 2006-11-27 19:37:20.402 331 18179.68 58.41 52727.91 88888.00 2006-11-27 19:37:20.902 331 18179.66 58.39 52727.90 88888.00 2006-11-27 19:37:21.402 331 18179.77 58.40 52727.99 88888.00 2006-11-27 19:37:21.902 331 18179.81 58.42 52728.08 88888.00 2006-11-27 19:37:22.402 331 18179.80 58.44 52728.02 88888.00 2006-11-27 19:37:22.902 331 18179.99 58.45 52728.05 88888.00 2006-11-27 19:37:23.402 331 18179.93 58.45 52727.99 88888.00 2006-11-27 19:37:23.902 331 18179.79 58.45 52727.85 88888.00 2006-11-27 19:37:24.402 331 18179.88 58.43 52727.84 88888.00 2006-11-27 19:37:24.902 331 18179.82 58.40 52727.75 88888.00 2006-11-27 19:37:25.402 331 18179.81 58.46 52727.79 88888.00 2006-11-27 19:37:25.902 331 18179.78 58.47 52727.82 88888.00 2006-11-27 19:37:26.402 331 18179.79 58.48 52727.93 88888.00 2006-11-27 19:37:26.902 331 18179.83 58.40 52727.98 88888.00 2006-11-27 19:37:27.402 331 18179.81 58.37 52727.99 88888.00 2006-11-27 19:37:27.902 331 18179.71 58.43 52727.92 88888.00 2006-11-27 19:37:28.402 331 18179.75 58.48 52727.88 88888.00 2006-11-27 19:37:28.902 331 18179.76 58.51 52727.95 88888.00 2006-11-27 19:37:29.402 331 18179.82 58.52 52727.96 88888.00 2006-11-27 19:37:29.902 331 18179.66 58.57 52728.01 88888.00 2006-11-27 19:37:30.402 331 18179.79 58.61 52727.95 88888.00 2006-11-27 19:37:30.902 331 18179.87 58.55 52727.84 88888.00 2006-11-27 19:37:31.402 331 18179.79 58.49 52727.80 88888.00 2006-11-27 19:37:31.902 331 18179.83 58.44 52727.93 88888.00 2006-11-27 19:37:32.402 331 18180.00 58.42 52727.96 88888.00 2006-11-27 19:37:32.902 331 18179.78 58.41 52727.92 88888.00 2006-11-27 19:37:33.402 331 18179.70 58.46 52727.98 88888.00 2006-11-27 19:37:33.902 331 18179.73 58.47 52727.94 88888.00 2006-11-27 19:37:34.402 331 18179.65 58.48 52727.99 88888.00 2006-11-27 19:37:34.902 331 18179.54 58.44 52728.08 88888.00 2006-11-27 19:37:35.402 331 18179.54 58.47 52728.05 88888.00 2006-11-27 19:37:35.902 331 18179.56 58.51 52728.05 88888.00 2006-11-27 19:37:36.402 331 18179.57 58.50 52728.16 88888.00 2006-11-27 19:37:36.902 331 18179.54 58.43 52728.13 88888.00 2006-11-27 19:37:37.402 331 18179.42 58.42 52728.12 88888.00 2006-11-27 19:37:37.902 331 18179.46 58.49 52728.17 88888.00 2006-11-27 19:37:38.402 331 18179.55 58.61 52728.26 88888.00 2006-11-27 19:37:38.902 331 18179.77 58.62 52728.20 88888.00 2006-11-27 19:37:39.402 331 18179.82 58.54 52728.12 88888.00 2006-11-27 19:37:39.902 331 18179.79 58.56 52728.04 88888.00 2006-11-27 19:37:40.402 331 18179.76 58.55 52728.06 88888.00 2006-11-27 19:37:40.902 331 18179.85 58.51 52727.99 88888.00 2006-11-27 19:37:41.402 331 18179.82 58.54 52728.07 88888.00 2006-11-27 19:37:41.902 331 18179.67 58.54 52728.18 88888.00 2006-11-27 19:37:42.402 331 18179.48 58.56 52728.10 88888.00 2006-11-27 19:37:42.902 331 18179.48 58.57 52728.00 88888.00 2006-11-27 19:37:43.402 331 18179.42 58.57 52728.04 88888.00 2006-11-27 19:37:43.902 331 18179.47 58.57 52728.16 88888.00 2006-11-27 19:37:44.402 331 18179.55 58.63 52728.13 88888.00 2006-11-27 19:37:44.902 331 18179.45 58.69 52728.04 88888.00 2006-11-27 19:37:45.402 331 18179.39 58.70 52728.07 88888.00 2006-11-27 19:37:45.902 331 18179.44 58.71 52728.06 88888.00 2006-11-27 19:37:46.402 331 18179.50 58.73 52728.13 88888.00 2006-11-27 19:37:46.902 331 18179.53 58.83 52728.06 88888.00 2006-11-27 19:37:47.402 331 18179.38 58.72 52728.08 88888.00 2006-11-27 19:37:47.902 331 18179.55 58.67 52728.14 88888.00 2006-11-27 19:37:48.402 331 18179.49 58.63 52728.17 88888.00 2006-11-27 19:37:48.902 331 18179.25 58.58 52728.14 88888.00 2006-11-27 19:37:49.402 331 18179.26 58.57 52728.13 88888.00 2006-11-27 19:37:49.902 331 18179.36 58.72 52728.19 88888.00 2006-11-27 19:37:50.402 331 18179.37 58.71 52728.15 88888.00 2006-11-27 19:37:50.902 331 18179.45 58.76 52728.05 88888.00 2006-11-27 19:37:51.402 331 18179.44 58.72 52728.08 88888.00 2006-11-27 19:37:51.902 331 18179.44 58.74 52728.13 88888.00 2006-11-27 19:37:52.402 331 18179.56 58.75 52728.10 88888.00 2006-11-27 19:37:52.902 331 18179.40 58.77 52727.96 88888.00 2006-11-27 19:37:53.402 331 18179.35 58.82 52727.92 88888.00 2006-11-27 19:37:53.902 331 18179.35 58.81 52727.80 88888.00 2006-11-27 19:37:54.402 331 18179.38 58.83 52727.64 88888.00 2006-11-27 19:37:54.902 331 18179.43 58.78 52727.70 88888.00 2006-11-27 19:37:55.402 331 18179.42 58.80 52727.82 88888.00 2006-11-27 19:37:55.902 331 18179.40 58.82 52727.83 88888.00 2006-11-27 19:37:56.402 331 18179.54 58.88 52727.93 88888.00 2006-11-27 19:37:56.902 331 18179.49 58.89 52727.95 88888.00 2006-11-27 19:37:57.402 331 18179.45 58.95 52727.87 88888.00 2006-11-27 19:37:57.902 331 18179.62 59.03 52727.85 88888.00 2006-11-27 19:37:58.402 331 18179.70 58.99 52727.89 88888.00 2006-11-27 19:37:58.902 331 18179.60 58.95 52727.87 88888.00 2006-11-27 19:37:59.402 331 18179.57 58.99 52727.85 88888.00 2006-11-27 19:37:59.902 331 18179.58 58.90 52727.79 88888.00 2006-11-27 19:38:00.402 331 18179.57 58.92 52727.94 88888.00 2006-11-27 19:38:00.902 331 18179.54 58.97 52727.90 88888.00 2006-11-27 19:38:01.402 331 18179.49 59.06 52727.87 88888.00 2006-11-27 19:38:01.902 331 18179.53 59.06 52727.91 88888.00 2006-11-27 19:38:02.402 331 18179.60 58.99 52727.85 88888.00 2006-11-27 19:38:02.902 331 18179.87 58.88 52727.85 88888.00 2006-11-27 19:38:03.402 331 18180.00 58.90 52727.87 88888.00 2006-11-27 19:38:03.902 331 18179.99 58.87 52727.85 88888.00 2006-11-27 19:38:04.402 331 18179.91 58.85 52727.89 88888.00 2006-11-27 19:38:04.902 331 18179.93 58.79 52727.92 88888.00 2006-11-27 19:38:05.402 331 18179.69 58.84 52727.89 88888.00 2006-11-27 19:38:05.902 331 18179.68 58.88 52727.90 88888.00 2006-11-27 19:38:06.402 331 18179.54 58.89 52727.84 88888.00 2006-11-27 19:38:06.902 331 18179.54 58.91 52727.80 88888.00 2006-11-27 19:38:07.402 331 18179.50 58.89 52727.69 88888.00 2006-11-27 19:38:07.902 331 18179.64 58.88 52727.65 88888.00 2006-11-27 19:38:08.402 331 18179.70 58.87 52727.73 88888.00 2006-11-27 19:38:08.902 331 18179.86 58.92 52727.67 88888.00 2006-11-27 19:38:09.402 331 18180.00 58.88 52727.75 88888.00 2006-11-27 19:38:09.902 331 18179.99 58.86 52727.68 88888.00 2006-11-27 19:38:10.402 331 18179.97 58.83 52727.64 88888.00 2006-11-27 19:38:10.902 331 18179.99 58.83 52727.61 88888.00 2006-11-27 19:38:11.402 331 18179.97 58.84 52727.64 88888.00 2006-11-27 19:38:11.902 331 18180.04 58.85 52727.57 88888.00 2006-11-27 19:38:12.402 331 18179.91 58.84 52727.64 88888.00 2006-11-27 19:38:12.902 331 18179.90 58.91 52727.66 88888.00 2006-11-27 19:38:13.402 331 18179.94 58.95 52727.71 88888.00 2006-11-27 19:38:13.902 331 18179.86 58.88 52727.60 88888.00 2006-11-27 19:38:14.402 331 18179.71 58.87 52727.65 88888.00 2006-11-27 19:38:14.902 331 18179.75 58.84 52727.67 88888.00 2006-11-27 19:38:15.402 331 18179.96 58.86 52727.59 88888.00 2006-11-27 19:38:15.902 331 18180.00 58.81 52727.56 88888.00 2006-11-27 19:38:16.402 331 18179.99 58.80 52727.57 88888.00 2006-11-27 19:38:16.902 331 18179.94 58.80 52727.56 88888.00 2006-11-27 19:38:17.402 331 18179.90 58.79 52727.46 88888.00 2006-11-27 19:38:17.902 331 18179.90 58.76 52727.56 88888.00 2006-11-27 19:38:18.402 331 18179.89 58.69 52727.53 88888.00 2006-11-27 19:38:18.902 331 18179.92 58.66 52727.45 88888.00 2006-11-27 19:38:19.402 331 18179.99 58.64 52727.43 88888.00 2006-11-27 19:38:19.902 331 18179.98 58.69 52727.42 88888.00 2006-11-27 19:38:20.402 331 18179.75 58.67 52727.45 88888.00 2006-11-27 19:38:20.902 331 18179.56 58.63 52727.54 88888.00 2006-11-27 19:38:21.402 331 18179.56 58.64 52727.58 88888.00 2006-11-27 19:38:21.902 331 18179.64 58.66 52727.57 88888.00 2006-11-27 19:38:22.402 331 18179.83 58.70 52727.56 88888.00 2006-11-27 19:38:22.902 331 18179.83 58.81 52727.52 88888.00 2006-11-27 19:38:23.402 331 18179.78 58.78 52727.50 88888.00 2006-11-27 19:38:23.902 331 18179.72 58.66 52727.40 88888.00 2006-11-27 19:38:24.402 331 18179.77 58.62 52727.33 88888.00 2006-11-27 19:38:24.902 331 18179.67 58.57 52727.26 88888.00 2006-11-27 19:38:25.402 331 18179.73 58.51 52727.23 88888.00 2006-11-27 19:38:25.902 331 18179.78 58.52 52727.37 88888.00 2006-11-27 19:38:26.402 331 18179.80 58.52 52727.38 88888.00 2006-11-27 19:38:26.902 331 18179.77 58.53 52727.34 88888.00 2006-11-27 19:38:27.402 331 18179.87 58.47 52727.38 88888.00 2006-11-27 19:38:27.902 331 18179.86 58.43 52727.47 88888.00 2006-11-27 19:38:28.402 331 18179.90 58.42 52727.48 88888.00 2006-11-27 19:38:28.902 331 18179.87 58.43 52727.46 88888.00 2006-11-27 19:38:29.402 331 18179.79 58.53 52727.47 88888.00 2006-11-27 19:38:29.902 331 18179.87 58.58 52727.50 88888.00 2006-11-27 19:38:30.402 331 18180.03 58.47 52727.48 88888.00 2006-11-27 19:38:30.902 331 18180.08 58.50 52727.44 88888.00 2006-11-27 19:38:31.402 331 18180.04 58.51 52727.50 88888.00 2006-11-27 19:38:31.902 331 18179.96 58.46 52727.53 88888.00 2006-11-27 19:38:32.402 331 18180.03 58.49 52727.52 88888.00 2006-11-27 19:38:32.902 331 18180.18 58.45 52727.40 88888.00 2006-11-27 19:38:33.399 331 18180.16 58.39 52727.36 88888.00 2006-11-27 19:38:33.909 331 18180.08 58.26 52727.34 88888.00 2006-11-27 19:38:34.409 331 18180.04 58.24 52727.29 88888.00 2006-11-27 19:38:34.909 331 18179.98 58.37 52727.22 88888.00 2006-11-27 19:38:35.409 331 18180.02 58.39 52727.26 88888.00 2006-11-27 19:38:35.909 331 18180.01 58.36 52727.38 88888.00 2006-11-27 19:38:36.409 331 18180.16 58.41 52727.46 88888.00 2006-11-27 19:38:36.909 331 18180.38 58.41 52727.53 88888.00 2006-11-27 19:38:37.409 331 18180.27 58.39 52727.61 88888.00 2006-11-27 19:38:37.909 331 18180.20 58.38 52727.58 88888.00 2006-11-27 19:38:38.409 331 18180.18 58.47 52727.41 88888.00 2006-11-27 19:38:38.909 331 18180.23 58.49 52727.38 88888.00 2006-11-27 19:38:39.409 331 18180.20 58.46 52727.46 88888.00 2006-11-27 19:38:39.909 331 18180.23 58.55 52727.57 88888.00 2006-11-27 19:38:40.409 331 18180.22 58.59 52727.47 88888.00 2006-11-27 19:38:40.909 331 18180.11 58.64 52727.48 88888.00 2006-11-27 19:38:41.409 331 18180.05 58.62 52727.41 88888.00 2006-11-27 19:38:41.909 331 18180.07 58.54 52727.38 88888.00 2006-11-27 19:38:42.409 331 18180.07 58.48 52727.48 88888.00 2006-11-27 19:38:42.909 331 18180.01 58.50 52727.41 88888.00 2006-11-27 19:38:43.409 331 18180.00 58.45 52727.42 88888.00 2006-11-27 19:38:43.909 331 18179.97 58.47 52727.43 88888.00 2006-11-27 19:38:44.409 331 18179.86 58.42 52727.44 88888.00 2006-11-27 19:38:44.909 331 18179.70 58.45 52727.45 88888.00 2006-11-27 19:38:45.409 331 18179.81 58.45 52727.50 88888.00 2006-11-27 19:38:45.909 331 18179.80 58.41 52727.60 88888.00 2006-11-27 19:38:46.409 331 18179.85 58.41 52727.70 88888.00 2006-11-27 19:38:46.909 331 18179.85 58.40 52727.66 88888.00 2006-11-27 19:38:47.409 331 18179.87 58.40 52727.60 88888.00 2006-11-27 19:38:47.909 331 18179.94 58.37 52727.61 88888.00 2006-11-27 19:38:48.409 331 18180.05 58.35 52727.60 88888.00 2006-11-27 19:38:48.909 331 18180.11 58.36 52727.52 88888.00 2006-11-27 19:38:49.409 331 18180.10 58.33 52727.55 88888.00 2006-11-27 19:38:49.909 331 18180.05 58.32 52727.73 88888.00 2006-11-27 19:38:50.409 331 18180.01 58.32 52727.78 88888.00 2006-11-27 19:38:50.909 331 18179.89 58.28 52727.64 88888.00 2006-11-27 19:38:51.409 331 18179.99 58.30 52727.45 88888.00 2006-11-27 19:38:51.909 331 18179.98 58.34 52727.41 88888.00 2006-11-27 19:38:52.409 331 18180.02 58.39 52727.41 88888.00 2006-11-27 19:38:52.909 331 18180.05 58.33 52727.43 88888.00 2006-11-27 19:38:53.409 331 18180.02 58.34 52727.45 88888.00 2006-11-27 19:38:53.909 331 18180.04 58.31 52727.53 88888.00 2006-11-27 19:38:54.409 331 18180.01 58.23 52727.70 88888.00 2006-11-27 19:38:54.909 331 18179.99 58.29 52727.76 88888.00 2006-11-27 19:38:55.409 331 18180.03 58.33 52727.67 88888.00 2006-11-27 19:38:55.909 331 18180.05 58.24 52727.62 88888.00 2006-11-27 19:38:56.409 331 18180.00 58.24 52727.53 88888.00 2006-11-27 19:38:56.909 331 18180.00 58.25 52727.53 88888.00 2006-11-27 19:38:57.409 331 18180.02 58.31 52727.65 88888.00 2006-11-27 19:38:57.909 331 18179.94 58.29 52727.77 88888.00 2006-11-27 19:38:58.409 331 18179.96 58.22 52727.78 88888.00 2006-11-27 19:38:58.909 331 18179.93 58.23 52727.73 88888.00 2006-11-27 19:38:59.409 331 18180.03 58.23 52727.71 88888.00 2006-11-27 19:38:59.909 331 18179.94 58.22 52727.65 88888.00 2006-11-27 19:39:00.409 331 18180.05 58.25 52727.72 88888.00 2006-11-27 19:39:00.909 331 18180.10 58.22 52727.73 88888.00 2006-11-27 19:39:01.409 331 18180.05 58.20 52727.79 88888.00 2006-11-27 19:39:01.909 331 18179.93 58.18 52727.73 88888.00 2006-11-27 19:39:02.409 331 18179.96 58.20 52727.69 88888.00 2006-11-27 19:39:02.909 331 18179.97 58.23 52727.58 88888.00 2006-11-27 19:39:03.409 331 18180.01 58.22 52727.62 88888.00 2006-11-27 19:39:03.909 331 18179.99 58.18 52727.66 88888.00 2006-11-27 19:39:04.409 331 18179.99 58.22 52727.68 88888.00 2006-11-27 19:39:04.909 331 18179.90 58.22 52727.73 88888.00 2006-11-27 19:39:05.409 331 18179.94 58.24 52727.83 88888.00 2006-11-27 19:39:05.909 331 18179.98 58.18 52727.82 88888.00 2006-11-27 19:39:06.409 331 18179.97 58.12 52727.87 88888.00 2006-11-27 19:39:06.909 331 18179.83 58.07 52727.93 88888.00 2006-11-27 19:39:07.409 331 18179.88 58.02 52727.90 88888.00 2006-11-27 19:39:07.909 331 18179.91 58.04 52727.95 88888.00 2006-11-27 19:39:08.409 331 18179.96 58.10 52727.91 88888.00 2006-11-27 19:39:08.909 331 18180.00 58.20 52727.94 88888.00 2006-11-27 19:39:09.409 331 18179.89 58.18 52727.92 88888.00 2006-11-27 19:39:09.909 331 18179.79 58.18 52727.83 88888.00 2006-11-27 19:39:10.409 331 18179.82 58.22 52727.78 88888.00 2006-11-27 19:39:10.909 331 18179.79 58.23 52727.91 88888.00 2006-11-27 19:39:11.409 331 18179.75 58.26 52727.96 88888.00 2006-11-27 19:39:11.909 331 18179.72 58.24 52727.89 88888.00 2006-11-27 19:39:12.409 331 18179.64 58.17 52727.91 88888.00 2006-11-27 19:39:12.909 331 18179.64 58.21 52727.95 88888.00 2006-11-27 19:39:13.409 331 18179.64 58.24 52727.94 88888.00 2006-11-27 19:39:13.909 331 18179.60 58.21 52728.00 88888.00 2006-11-27 19:39:14.409 331 18179.55 58.20 52728.04 88888.00 2006-11-27 19:39:14.909 331 18179.45 58.19 52727.94 88888.00 2006-11-27 19:39:15.409 331 18179.48 58.19 52727.92 88888.00 2006-11-27 19:39:15.909 331 18179.53 58.20 52727.96 88888.00 2006-11-27 19:39:16.409 331 18179.48 58.25 52727.77 88888.00 2006-11-27 19:39:16.909 331 18179.49 58.29 52727.84 88888.00 2006-11-27 19:39:17.409 331 18179.46 58.25 52727.88 88888.00 2006-11-27 19:39:17.909 331 18179.48 58.25 52727.83 88888.00 2006-11-27 19:39:18.409 331 18179.44 58.19 52727.73 88888.00 2006-11-27 19:39:18.909 331 18179.44 58.23 52727.80 88888.00 2006-11-27 19:39:19.409 331 18179.42 58.29 52727.89 88888.00 2006-11-27 19:39:19.909 331 18179.28 58.28 52727.88 88888.00 2006-11-27 19:39:20.409 331 18179.21 58.26 52727.88 88888.00 2006-11-27 19:39:20.909 331 18179.25 58.29 52727.87 88888.00 2006-11-27 19:39:21.409 331 18179.27 58.24 52727.92 88888.00 2006-11-27 19:39:21.909 331 18179.28 58.28 52727.92 88888.00 2006-11-27 19:39:22.409 331 18179.24 58.19 52727.95 88888.00 2006-11-27 19:39:22.909 331 18179.28 58.22 52727.88 88888.00 2006-11-27 19:39:23.409 331 18179.23 58.29 52727.90 88888.00 2006-11-27 19:39:23.909 331 18179.23 58.33 52728.04 88888.00 2006-11-27 19:39:24.409 331 18179.18 58.30 52728.12 88888.00 2006-11-27 19:39:24.909 331 18179.26 58.31 52728.03 88888.00 2006-11-27 19:39:25.409 331 18179.25 58.38 52728.03 88888.00 2006-11-27 19:39:25.909 331 18179.12 58.42 52728.03 88888.00 2006-11-27 19:39:26.409 331 18178.99 58.41 52728.08 88888.00 2006-11-27 19:39:26.909 331 18179.05 58.36 52727.99 88888.00 2006-11-27 19:39:27.409 331 18179.06 58.33 52727.95 88888.00 2006-11-27 19:39:27.909 331 18179.07 58.30 52728.10 88888.00 2006-11-27 19:39:28.409 331 18179.17 58.32 52728.08 88888.00 2006-11-27 19:39:28.909 331 18179.03 58.35 52728.04 88888.00 2006-11-27 19:39:29.409 331 18179.05 58.33 52727.99 88888.00 2006-11-27 19:39:29.909 331 18179.10 58.37 52728.00 88888.00 2006-11-27 19:39:30.409 331 18178.97 58.39 52728.00 88888.00 2006-11-27 19:39:30.909 331 18179.05 58.36 52728.00 88888.00 2006-11-27 19:39:31.409 331 18179.11 58.33 52728.01 88888.00 2006-11-27 19:39:31.909 331 18179.07 58.33 52728.01 88888.00 2006-11-27 19:39:32.409 331 18178.93 58.35 52728.05 88888.00 2006-11-27 19:39:32.909 331 18179.02 58.36 52728.05 88888.00 2006-11-27 19:39:33.409 331 18179.06 58.33 52728.07 88888.00 2006-11-27 19:39:33.909 331 18179.11 58.33 52728.04 88888.00 2006-11-27 19:39:34.409 331 18179.05 58.35 52728.06 88888.00 2006-11-27 19:39:34.909 331 18179.02 58.34 52728.01 88888.00 2006-11-27 19:39:35.409 331 18178.88 58.35 52727.87 88888.00 2006-11-27 19:39:35.909 331 18178.86 58.30 52727.91 88888.00 2006-11-27 19:39:36.409 331 18178.80 58.31 52728.07 88888.00 2006-11-27 19:39:36.909 331 18178.93 58.39 52728.12 88888.00 2006-11-27 19:39:37.409 331 18178.96 58.37 52728.18 88888.00 2006-11-27 19:39:37.909 331 18179.01 58.34 52728.20 88888.00 2006-11-27 19:39:38.409 331 18178.97 58.39 52728.16 88888.00 2006-11-27 19:39:38.909 331 18178.99 58.41 52728.20 88888.00 2006-11-27 19:39:39.409 331 18178.97 58.44 52728.27 88888.00 2006-11-27 19:39:39.909 331 18178.93 58.48 52728.31 88888.00 2006-11-27 19:39:40.409 331 18178.97 58.47 52728.27 88888.00 2006-11-27 19:39:40.909 331 18179.03 58.42 52728.17 88888.00 2006-11-27 19:39:41.409 331 18179.03 58.35 52728.18 88888.00 2006-11-27 19:39:41.909 331 18179.04 58.41 52728.08 88888.00 2006-11-27 19:39:42.409 331 18179.17 58.47 52728.17 88888.00 2006-11-27 19:39:42.909 331 18179.29 58.48 52728.22 88888.00 2006-11-27 19:39:43.409 331 18179.13 58.47 52728.25 88888.00 2006-11-27 19:39:43.909 331 18179.05 58.42 52728.35 88888.00 2006-11-27 19:39:44.409 331 18179.06 58.42 52728.34 88888.00 2006-11-27 19:39:44.909 331 18179.04 58.49 52728.33 88888.00 2006-11-27 19:39:45.409 331 18179.06 58.47 52728.25 88888.00 2006-11-27 19:39:45.909 331 18179.25 58.46 52728.14 88888.00 2006-11-27 19:39:46.409 331 18179.22 58.43 52728.12 88888.00 2006-11-27 19:39:46.909 331 18179.07 58.43 52728.08 88888.00 2006-11-27 19:39:47.409 331 18179.07 58.41 52728.11 88888.00 2006-11-27 19:39:47.909 331 18179.05 58.49 52728.22 88888.00 2006-11-27 19:39:48.409 331 18179.03 58.55 52728.30 88888.00 2006-11-27 19:39:48.909 331 18179.16 58.52 52728.15 88888.00 2006-11-27 19:39:49.409 331 18179.10 58.58 52728.08 88888.00 2006-11-27 19:39:49.909 331 18179.02 58.57 52728.14 88888.00 2006-11-27 19:39:50.409 331 18179.06 58.55 52728.12 88888.00 2006-11-27 19:39:50.909 331 18179.14 58.56 52728.18 88888.00 2006-11-27 19:39:51.409 331 18179.11 58.62 52728.28 88888.00 2006-11-27 19:39:51.909 331 18179.14 58.62 52728.18 88888.00 2006-11-27 19:39:52.409 331 18179.15 58.62 52728.10 88888.00 2006-11-27 19:39:52.909 331 18179.12 58.54 52728.12 88888.00 2006-11-27 19:39:53.409 331 18179.06 58.59 52728.13 88888.00 2006-11-27 19:39:53.909 331 18179.09 58.63 52728.05 88888.00 2006-11-27 19:39:54.409 331 18179.01 58.63 52728.06 88888.00 2006-11-27 19:39:54.909 331 18178.94 58.59 52728.16 88888.00 2006-11-27 19:39:55.409 331 18178.90 58.64 52728.19 88888.00 2006-11-27 19:39:55.909 331 18178.89 58.68 52728.08 88888.00 2006-11-27 19:39:56.409 331 18179.03 58.73 52728.08 88888.00 2006-11-27 19:39:56.909 331 18179.03 58.67 52728.16 88888.00 2006-11-27 19:39:57.409 331 18179.05 58.58 52728.10 88888.00 2006-11-27 19:39:57.909 331 18179.05 58.57 52728.00 88888.00 2006-11-27 19:39:58.409 331 18179.07 58.56 52727.84 88888.00 2006-11-27 19:39:58.909 331 18179.04 58.53 52727.84 88888.00 2006-11-27 19:39:59.409 331 18179.05 58.49 52727.94 88888.00 2006-11-27 19:39:59.909 331 18179.05 58.50 52728.04 88888.00 2006-11-27 19:40:00.409 331 18179.11 58.48 52727.99 88888.00 2006-11-27 19:40:00.909 331 18179.13 58.53 52727.89 88888.00 2006-11-27 19:40:01.409 331 18179.11 58.58 52727.99 88888.00 2006-11-27 19:40:01.909 331 18179.07 58.55 52727.92 88888.00 2006-11-27 19:40:02.409 331 18179.04 58.56 52727.91 88888.00 2006-11-27 19:40:02.909 331 18179.10 58.54 52727.78 88888.00 2006-11-27 19:40:03.409 331 18179.17 58.51 52727.89 88888.00 2006-11-27 19:40:03.909 331 18179.17 58.49 52727.98 88888.00 2006-11-27 19:40:04.409 331 18179.18 58.52 52727.98 88888.00 2006-11-27 19:40:04.909 331 18179.14 58.53 52727.99 88888.00 2006-11-27 19:40:05.409 331 18179.11 58.51 52728.01 88888.00 2006-11-27 19:40:05.909 331 18179.07 58.58 52727.96 88888.00 2006-11-27 19:40:06.409 331 18179.05 58.56 52727.93 88888.00 2006-11-27 19:40:06.909 331 18179.06 58.50 52727.90 88888.00 2006-11-27 19:40:07.409 331 18179.07 58.38 52727.84 88888.00 2006-11-27 19:40:07.909 331 18179.10 58.41 52727.81 88888.00 2006-11-27 19:40:08.409 331 18178.96 58.54 52727.73 88888.00 2006-11-27 19:40:08.909 331 18179.02 58.64 52727.89 88888.00 2006-11-27 19:40:09.409 331 18179.04 58.67 52727.84 88888.00 2006-11-27 19:40:09.909 331 18179.01 58.62 52727.77 88888.00 2006-11-27 19:40:10.409 331 18179.04 58.62 52727.76 88888.00 2006-11-27 19:40:10.909 331 18179.10 58.59 52727.88 88888.00 2006-11-27 19:40:11.409 331 18179.02 58.57 52727.76 88888.00 2006-11-27 19:40:11.909 331 18179.07 58.53 52727.81 88888.00 2006-11-27 19:40:12.409 331 18179.01 58.52 52727.98 88888.00 2006-11-27 19:40:12.909 331 18178.91 58.64 52727.92 88888.00 2006-11-27 19:40:13.409 331 18178.91 58.65 52727.93 88888.00 2006-11-27 19:40:13.909 331 18178.93 58.69 52727.80 88888.00 2006-11-27 19:40:14.409 331 18179.01 58.68 52727.89 88888.00 2006-11-27 19:40:14.909 331 18179.03 58.73 52728.01 88888.00 2006-11-27 19:40:15.409 331 18178.97 58.80 52728.12 88888.00 2006-11-27 19:40:15.909 331 18179.01 58.82 52728.03 88888.00 2006-11-27 19:40:16.409 331 18179.01 58.68 52728.00 88888.00 2006-11-27 19:40:16.909 331 18179.01 58.61 52727.90 88888.00 2006-11-27 19:40:17.409 331 18179.04 58.58 52727.98 88888.00 2006-11-27 19:40:17.909 331 18179.05 58.71 52727.98 88888.00 2006-11-27 19:40:18.409 331 18179.02 58.79 52727.89 88888.00 2006-11-27 19:40:18.909 331 18178.92 58.78 52727.90 88888.00 2006-11-27 19:40:19.409 331 18178.89 58.82 52727.98 88888.00 2006-11-27 19:40:19.909 331 18178.92 58.72 52727.99 88888.00 2006-11-27 19:40:20.409 331 18178.96 58.76 52727.85 88888.00 2006-11-27 19:40:20.909 331 18178.96 58.82 52727.94 88888.00 2006-11-27 19:40:21.409 331 18178.91 58.87 52727.95 88888.00 2006-11-27 19:40:21.909 331 18178.92 58.85 52727.93 88888.00 2006-11-27 19:40:22.409 331 18178.96 58.82 52727.85 88888.00 2006-11-27 19:40:22.909 331 18178.99 58.79 52727.90 88888.00 2006-11-27 19:40:23.409 331 18178.96 58.73 52727.88 88888.00 2006-11-27 19:40:23.909 331 18178.95 58.72 52727.99 88888.00 2006-11-27 19:40:24.409 331 18179.00 58.79 52728.02 88888.00 2006-11-27 19:40:24.909 331 18179.05 58.85 52727.98 88888.00 2006-11-27 19:40:25.409 331 18179.02 58.85 52727.91 88888.00 2006-11-27 19:40:25.909 331 18179.04 58.82 52727.93 88888.00 2006-11-27 19:40:26.409 331 18179.01 58.79 52727.88 88888.00 2006-11-27 19:40:26.909 331 18178.94 58.84 52727.83 88888.00 2006-11-27 19:40:27.409 331 18178.88 58.76 52727.84 88888.00 2006-11-27 19:40:27.909 331 18178.90 58.74 52727.83 88888.00 2006-11-27 19:40:28.409 331 18179.02 58.67 52727.80 88888.00 2006-11-27 19:40:28.909 331 18179.07 58.65 52727.93 88888.00 2006-11-27 19:40:29.409 331 18179.12 58.71 52727.94 88888.00 2006-11-27 19:40:29.909 331 18179.18 58.73 52727.96 88888.00 2006-11-27 19:40:30.409 331 18179.15 58.71 52727.98 88888.00 2006-11-27 19:40:30.909 331 18179.12 58.66 52728.10 88888.00 2006-11-27 19:40:31.409 331 18179.20 58.66 52728.10 88888.00 2006-11-27 19:40:31.909 331 18179.29 58.66 52728.03 88888.00 2006-11-27 19:40:32.409 331 18179.25 58.66 52727.99 88888.00 2006-11-27 19:40:32.909 331 18179.22 58.78 52728.00 88888.00 2006-11-27 19:40:33.409 331 18179.18 58.77 52728.07 88888.00 2006-11-27 19:40:33.909 331 18179.18 58.69 52728.02 88888.00 2006-11-27 19:40:34.409 331 18179.10 58.66 52728.01 88888.00 2006-11-27 19:40:34.909 331 18179.09 58.67 52728.05 88888.00 2006-11-27 19:40:35.409 331 18179.00 58.62 52728.00 88888.00 2006-11-27 19:40:35.909 331 18179.02 58.51 52727.93 88888.00 2006-11-27 19:40:36.409 331 18179.07 58.47 52727.93 88888.00 2006-11-27 19:40:36.909 331 18179.23 58.48 52727.87 88888.00 2006-11-27 19:40:37.409 331 18179.28 58.49 52727.84 88888.00 2006-11-27 19:40:37.909 331 18179.22 58.52 52727.84 88888.00 2006-11-27 19:40:38.409 331 18179.10 58.46 52727.90 88888.00 2006-11-27 19:40:38.909 331 18178.95 58.53 52727.87 88888.00 2006-11-27 19:40:39.409 331 18179.03 58.61 52727.83 88888.00 2006-11-27 19:40:39.909 331 18179.13 58.58 52727.72 88888.00 2006-11-27 19:40:40.409 331 18179.03 58.56 52727.67 88888.00 2006-11-27 19:40:40.909 331 18179.05 58.80 52727.71 88888.00 2006-11-27 19:40:41.409 331 18179.20 58.92 52727.84 88888.00 2006-11-27 19:40:41.909 331 18179.27 58.96 52727.95 88888.00 2006-11-27 19:40:42.409 331 18179.25 58.86 52728.00 88888.00 2006-11-27 19:40:42.909 331 18179.28 58.72 52728.07 88888.00 2006-11-27 19:40:43.409 331 18179.34 58.61 52728.12 88888.00 2006-11-27 19:40:43.909 331 18179.34 58.56 52728.07 88888.00 2006-11-27 19:40:44.409 331 18179.22 58.48 52728.14 88888.00 2006-11-27 19:40:44.909 331 18179.12 58.41 52727.98 88888.00 2006-11-27 19:40:45.409 331 18179.13 58.42 52727.93 88888.00 2006-11-27 19:40:45.909 331 18179.18 58.45 52727.93 88888.00 2006-11-27 19:40:46.409 331 18179.16 58.50 52727.92 88888.00 2006-11-27 19:40:46.909 331 18179.22 58.56 52727.92 88888.00 2006-11-27 19:40:47.409 331 18179.06 58.49 52727.99 88888.00 2006-11-27 19:40:47.909 331 18179.12 58.50 52728.03 88888.00 2006-11-27 19:40:48.409 331 18179.14 58.51 52728.02 88888.00 2006-11-27 19:40:48.909 331 18179.05 58.53 52727.92 88888.00 2006-11-27 19:40:49.409 331 18179.00 58.55 52727.93 88888.00 2006-11-27 19:40:49.909 331 18179.03 58.57 52728.02 88888.00 2006-11-27 19:40:50.409 331 18179.11 58.55 52728.02 88888.00 2006-11-27 19:40:50.909 331 18179.12 58.57 52728.02 88888.00 2006-11-27 19:40:51.409 331 18179.13 58.61 52728.16 88888.00 2006-11-27 19:40:51.909 331 18179.12 58.63 52728.18 88888.00 2006-11-27 19:40:52.409 331 18179.10 58.64 52728.07 88888.00 2006-11-27 19:40:52.909 331 18179.10 58.64 52728.00 88888.00 2006-11-27 19:40:53.409 331 18179.18 58.58 52728.02 88888.00 2006-11-27 19:40:53.909 331 18179.31 58.59 52728.04 88888.00 2006-11-27 19:40:54.409 331 18179.28 58.65 52727.99 88888.00 2006-11-27 19:40:54.909 331 18179.14 58.66 52727.99 88888.00 2006-11-27 19:40:55.409 331 18179.09 58.70 52727.94 88888.00 2006-11-27 19:40:55.909 331 18179.10 58.70 52727.89 88888.00 2006-11-27 19:40:56.409 331 18179.06 58.61 52727.85 88888.00 2006-11-27 19:40:56.909 331 18178.99 58.62 52727.85 88888.00 2006-11-27 19:40:57.409 331 18179.05 58.69 52727.94 88888.00 2006-11-27 19:40:57.909 331 18178.96 58.64 52728.04 88888.00 2006-11-27 19:40:58.409 331 18178.93 58.58 52727.89 88888.00 2006-11-27 19:40:58.909 331 18179.01 58.57 52727.85 88888.00 2006-11-27 19:40:59.409 331 18178.93 58.53 52727.80 88888.00 2006-11-27 19:40:59.909 331 18178.92 58.51 52727.82 88888.00 2006-11-27 19:41:00.409 331 18178.94 58.45 52727.89 88888.00 2006-11-27 19:41:00.909 331 18179.06 58.42 52727.95 88888.00 2006-11-27 19:41:01.409 331 18179.22 58.42 52728.08 88888.00 2006-11-27 19:41:01.909 331 18179.25 58.45 52728.12 88888.00 2006-11-27 19:41:02.409 331 18179.26 58.43 52728.01 88888.00 2006-11-27 19:41:02.909 331 18179.25 58.42 52727.96 88888.00 2006-11-27 19:41:03.409 331 18179.03 58.39 52727.91 88888.00 2006-11-27 19:41:03.909 331 18179.01 58.42 52727.87 88888.00 2006-11-27 19:41:04.409 331 18178.86 58.52 52727.98 88888.00 2006-11-27 19:41:04.909 331 18178.99 58.48 52728.23 88888.00 2006-11-27 19:41:05.409 331 18179.20 58.49 52728.15 88888.00 2006-11-27 19:41:05.909 331 18179.09 58.45 52728.22 88888.00 2006-11-27 19:41:06.409 331 18179.00 58.43 52728.26 88888.00 2006-11-27 19:41:06.909 331 18179.16 58.49 52728.23 88888.00 2006-11-27 19:41:07.409 331 18179.17 58.59 52728.24 88888.00 2006-11-27 19:41:07.909 331 18179.31 58.58 52728.23 88888.00 2006-11-27 19:41:08.409 331 18179.23 58.55 52728.17 88888.00 2006-11-27 19:41:08.909 331 18179.20 58.56 52728.14 88888.00 2006-11-27 19:41:09.409 331 18179.24 58.48 52728.16 88888.00 2006-11-27 19:41:09.909 331 18179.16 58.51 52728.17 88888.00 2006-11-27 19:41:10.409 331 18179.09 58.51 52728.16 88888.00 2006-11-27 19:41:10.909 331 18179.06 58.68 52728.11 88888.00 2006-11-27 19:41:11.409 331 18178.97 58.72 52728.15 88888.00 2006-11-27 19:41:11.909 331 18178.88 58.74 52728.23 88888.00 2006-11-27 19:41:12.409 331 18178.93 58.71 52728.17 88888.00 2006-11-27 19:41:12.909 331 18179.10 58.64 52728.11 88888.00 2006-11-27 19:41:13.409 331 18179.09 58.68 52728.02 88888.00 2006-11-27 19:41:13.909 331 18179.00 58.61 52728.11 88888.00 2006-11-27 19:41:14.409 331 18179.12 58.64 52728.06 88888.00 2006-11-27 19:41:14.909 331 18179.29 58.66 52727.93 88888.00 2006-11-27 19:41:15.409 331 18179.20 58.58 52727.93 88888.00 2006-11-27 19:41:15.909 331 18179.22 58.65 52727.98 88888.00 2006-11-27 19:41:16.409 331 18179.42 58.71 52727.94 88888.00 2006-11-27 19:41:16.909 331 18179.44 58.71 52727.88 88888.00 2006-11-27 19:41:17.409 331 18179.49 58.71 52727.87 88888.00 2006-11-27 19:41:17.909 331 18179.40 58.76 52727.79 88888.00 2006-11-27 19:41:18.409 331 18179.33 58.73 52727.85 88888.00 2006-11-27 19:41:18.909 331 18179.31 58.71 52727.91 88888.00 2006-11-27 19:41:19.409 331 18179.34 58.73 52727.85 88888.00 2006-11-27 19:41:19.909 331 18179.36 58.69 52727.83 88888.00 2006-11-27 19:41:20.409 331 18179.54 58.74 52727.82 88888.00 2006-11-27 19:41:20.909 331 18179.50 58.73 52727.85 88888.00 2006-11-27 19:41:21.409 331 18179.57 58.73 52727.90 88888.00 2006-11-27 19:41:21.909 331 18179.47 58.81 52727.87 88888.00 2006-11-27 19:41:22.409 331 18179.43 58.78 52727.89 88888.00 2006-11-27 19:41:22.909 331 18179.51 58.76 52727.90 88888.00 2006-11-27 19:41:23.409 331 18179.42 58.74 52727.94 88888.00 2006-11-27 19:41:23.909 331 18179.38 58.70 52727.99 88888.00 2006-11-27 19:41:24.409 331 18179.33 58.79 52728.01 88888.00 2006-11-27 19:41:24.909 331 18179.22 58.79 52727.99 88888.00 2006-11-27 19:41:25.409 331 18179.33 58.78 52728.01 88888.00 2006-11-27 19:41:25.909 331 18179.51 58.86 52728.03 88888.00 2006-11-27 19:41:26.409 331 18179.28 58.81 52728.05 88888.00 2006-11-27 19:41:26.909 331 18179.27 58.74 52728.06 88888.00 2006-11-27 19:41:27.409 331 18179.40 58.69 52728.07 88888.00 2006-11-27 19:41:27.909 331 18179.49 58.68 52728.02 88888.00 2006-11-27 19:41:28.409 331 18179.46 58.65 52728.04 88888.00 2006-11-27 19:41:28.909 331 18179.43 58.63 52728.08 88888.00 2006-11-27 19:41:29.409 331 18179.46 58.68 52728.10 88888.00 2006-11-27 19:41:29.909 331 18179.44 58.74 52728.08 88888.00 2006-11-27 19:41:30.409 331 18179.47 58.72 52728.13 88888.00 2006-11-27 19:41:30.909 331 18179.58 58.70 52728.16 88888.00 2006-11-27 19:41:31.409 331 18179.56 58.66 52728.06 88888.00 2006-11-27 19:41:31.909 331 18179.61 58.70 52727.98 88888.00 2006-11-27 19:41:32.409 331 18179.69 58.75 52727.98 88888.00 2006-11-27 19:41:32.909 331 18179.69 58.77 52727.93 88888.00 2006-11-27 19:41:33.409 331 18179.69 58.78 52727.99 88888.00 2006-11-27 19:41:33.909 331 18179.67 58.84 52728.06 88888.00 2006-11-27 19:41:34.409 331 18179.67 58.86 52728.15 88888.00 2006-11-27 19:41:34.909 331 18179.61 58.85 52728.19 88888.00 2006-11-27 19:41:35.409 331 18179.79 58.88 52728.13 88888.00 2006-11-27 19:41:35.909 331 18179.70 58.87 52727.92 88888.00 2006-11-27 19:41:36.409 331 18179.53 58.84 52727.90 88888.00 2006-11-27 19:41:36.909 331 18179.58 58.82 52727.91 88888.00 2006-11-27 19:41:37.409 331 18179.60 58.81 52727.90 88888.00 2006-11-27 19:41:37.909 331 18179.62 59.17 52727.94 88888.00 2006-11-27 19:41:38.409 331 18179.68 58.92 52727.91 88888.00 2006-11-27 19:41:38.909 331 18179.60 58.75 52727.88 88888.00 2006-11-27 19:41:39.409 331 18179.57 58.80 52727.87 88888.00 2006-11-27 19:41:39.909 331 18179.68 58.88 52727.91 88888.00 2006-11-27 19:41:40.409 331 18179.59 58.84 52727.90 88888.00 2006-11-27 19:41:40.909 331 18179.57 58.84 52727.87 88888.00 2006-11-27 19:41:41.409 331 18179.34 58.79 52727.92 88888.00 2006-11-27 19:41:41.909 331 18179.33 58.73 52727.98 88888.00 2006-11-27 19:41:42.409 331 18179.27 58.72 52727.94 88888.00 2006-11-27 19:41:42.909 331 18179.26 58.80 52727.94 88888.00 2006-11-27 19:41:43.409 331 18179.35 58.87 52727.98 88888.00 2006-11-27 19:41:43.909 331 18179.42 58.87 52727.98 88888.00 2006-11-27 19:41:44.409 331 18179.56 58.74 52727.90 88888.00 2006-11-27 19:41:44.909 331 18179.59 58.73 52727.87 88888.00 2006-11-27 19:41:45.409 331 18179.62 58.74 52727.84 88888.00 2006-11-27 19:41:45.909 331 18179.58 58.80 52727.88 88888.00 2006-11-27 19:41:46.409 331 18179.57 58.85 52727.94 88888.00 2006-11-27 19:41:46.909 331 18179.57 58.81 52728.06 88888.00 2006-11-27 19:41:47.409 331 18179.56 58.84 52728.08 88888.00 2006-11-27 19:41:47.909 331 18179.61 58.88 52728.01 88888.00 2006-11-27 19:41:48.409 331 18179.66 58.87 52727.98 88888.00 2006-11-27 19:41:48.909 331 18179.43 58.85 52727.89 88888.00 2006-11-27 19:41:49.409 331 18179.12 58.81 52727.92 88888.00 2006-11-27 19:41:49.909 331 18179.24 58.77 52728.01 88888.00 2006-11-27 19:41:50.409 331 18179.47 58.75 52728.01 88888.00 2006-11-27 19:41:50.909 331 18179.48 58.77 52727.92 88888.00 2006-11-27 19:41:51.409 331 18179.54 58.74 52727.82 88888.00 2006-11-27 19:41:51.909 331 18179.50 58.72 52727.92 88888.00 2006-11-27 19:41:52.409 331 18179.35 58.69 52727.94 88888.00 2006-11-27 19:41:52.909 331 18179.25 58.74 52727.99 88888.00 2006-11-27 19:41:53.409 331 18179.48 58.73 52728.13 88888.00 2006-11-27 19:41:53.909 331 18179.55 58.82 52728.04 88888.00 2006-11-27 19:41:54.409 331 18179.53 58.82 52727.98 88888.00 2006-11-27 19:41:54.909 331 18179.47 58.75 52728.02 88888.00 2006-11-27 19:41:55.409 331 18179.53 58.79 52728.04 88888.00 2006-11-27 19:41:55.909 331 18179.61 58.75 52727.99 88888.00 2006-11-27 19:41:56.409 331 18179.47 58.69 52727.95 88888.00 2006-11-27 19:41:56.909 331 18179.28 58.67 52728.07 88888.00 2006-11-27 19:41:57.409 331 18179.51 58.67 52728.13 88888.00 2006-11-27 19:41:57.909 331 18179.50 58.72 52728.05 88888.00 2006-11-27 19:41:58.409 331 18179.28 58.70 52728.05 88888.00 2006-11-27 19:41:58.909 331 18179.23 58.66 52728.03 88888.00 2006-11-27 19:41:59.409 331 18179.25 58.65 52728.05 88888.00 2006-11-27 19:41:59.909 331 18179.27 58.66 52728.04 88888.00 2006-11-27 19:42:00.409 331 18179.35 58.59 52728.04 88888.00 2006-11-27 19:42:00.909 331 18179.40 58.65 52728.13 88888.00 2006-11-27 19:42:01.409 331 18179.34 58.70 52728.16 88888.00 2006-11-27 19:42:01.909 331 18179.29 58.69 52728.04 88888.00 2006-11-27 19:42:02.409 331 18179.17 58.72 52727.99 88888.00 2006-11-27 19:42:02.909 331 18179.15 58.71 52727.99 88888.00 2006-11-27 19:42:03.409 331 18179.31 58.70 52728.05 88888.00 2006-11-27 19:42:03.909 331 18179.42 58.66 52728.06 88888.00 2006-11-27 19:42:04.409 331 18179.51 58.66 52728.03 88888.00 2006-11-27 19:42:04.909 331 18179.56 58.65 52727.95 88888.00 2006-11-27 19:42:05.409 331 18179.53 58.57 52728.03 88888.00 2006-11-27 19:42:05.909 331 18179.66 58.52 52728.00 88888.00 2006-11-27 19:42:06.409 331 18179.55 58.54 52727.95 88888.00 2006-11-27 19:42:06.909 331 18179.55 58.55 52727.99 88888.00 2006-11-27 19:42:07.409 331 18179.71 58.65 52727.98 88888.00 2006-11-27 19:42:07.909 331 18179.62 58.69 52727.89 88888.00 2006-11-27 19:42:08.409 331 18179.58 58.70 52727.85 88888.00 2006-11-27 19:42:08.909 331 18179.62 58.69 52727.83 88888.00 2006-11-27 19:42:09.409 331 18179.65 58.64 52727.95 88888.00 2006-11-27 19:42:09.909 331 18179.73 58.57 52728.02 88888.00 2006-11-27 19:42:10.409 331 18179.80 58.57 52728.03 88888.00 2006-11-27 19:42:10.909 331 18179.76 58.63 52727.91 88888.00 2006-11-27 19:42:11.409 331 18179.72 58.59 52727.89 88888.00 2006-11-27 19:42:11.909 331 18179.67 58.56 52727.96 88888.00 2006-11-27 19:42:12.409 331 18179.45 58.58 52727.96 88888.00 2006-11-27 19:42:12.909 331 18179.47 58.59 52727.95 88888.00 2006-11-27 19:42:13.409 331 18179.49 58.57 52727.94 88888.00 2006-11-27 19:42:13.909 331 18179.55 58.63 52727.94 88888.00 2006-11-27 19:42:14.409 331 18179.49 58.63 52727.94 88888.00 2006-11-27 19:42:14.909 331 18179.43 58.58 52727.95 88888.00 2006-11-27 19:42:15.409 331 18179.50 58.59 52727.96 88888.00 2006-11-27 19:42:15.909 331 18179.64 58.66 52727.92 88888.00 2006-11-27 19:42:16.409 331 18179.69 58.63 52727.80 88888.00 2006-11-27 19:42:16.909 331 18179.61 58.58 52727.87 88888.00 2006-11-27 19:42:17.409 331 18179.57 58.56 52727.91 88888.00 2006-11-27 19:42:17.909 331 18179.57 58.47 52728.00 88888.00 2006-11-27 19:42:18.409 331 18179.55 58.46 52727.99 88888.00 2006-11-27 19:42:18.909 331 18179.55 58.46 52728.00 88888.00 2006-11-27 19:42:19.409 331 18179.51 58.52 52728.00 88888.00 2006-11-27 19:42:19.909 331 18179.50 58.57 52728.00 88888.00 2006-11-27 19:42:20.409 331 18179.73 58.54 52728.03 88888.00 2006-11-27 19:42:20.909 331 18179.62 58.47 52728.06 88888.00 2006-11-27 19:42:21.409 331 18179.61 58.42 52728.11 88888.00 2006-11-27 19:42:21.909 331 18179.58 58.44 52728.04 88888.00 2006-11-27 19:42:22.409 331 18179.60 58.43 52728.01 88888.00 2006-11-27 19:42:22.909 331 18179.72 58.47 52727.84 88888.00 2006-11-27 19:42:23.409 331 18179.66 58.49 52727.82 88888.00 2006-11-27 19:42:23.909 331 18179.59 58.50 52727.99 88888.00 2006-11-27 19:42:24.409 331 18179.61 58.50 52728.01 88888.00 2006-11-27 19:42:24.909 331 18179.60 58.54 52728.04 88888.00 2006-11-27 19:42:25.409 331 18179.48 58.49 52728.06 88888.00 2006-11-27 19:42:25.909 331 18179.59 58.44 52728.05 88888.00 2006-11-27 19:42:26.409 331 18179.64 58.52 52728.00 88888.00 2006-11-27 19:42:26.909 331 18179.66 58.54 52728.05 88888.00 2006-11-27 19:42:27.409 331 18179.69 58.53 52728.14 88888.00 2006-11-27 19:42:27.909 331 18179.69 58.52 52728.08 88888.00 2006-11-27 19:42:28.409 331 18179.76 58.57 52728.10 88888.00 2006-11-27 19:42:28.909 331 18179.73 58.57 52728.08 88888.00 2006-11-27 19:42:29.409 331 18179.65 58.57 52728.15 88888.00 2006-11-27 19:42:29.909 331 18179.69 58.62 52728.20 88888.00 2006-11-27 19:42:30.409 331 18179.69 58.66 52728.15 88888.00 2006-11-27 19:42:30.909 331 18179.68 58.68 52728.13 88888.00 2006-11-27 19:42:31.409 331 18179.68 58.62 52728.11 88888.00 2006-11-27 19:42:31.909 331 18179.68 58.52 52728.10 88888.00 2006-11-27 19:42:32.409 331 18179.65 58.50 52728.12 88888.00 2006-11-27 19:42:32.909 331 18179.65 58.48 52728.22 88888.00 2006-11-27 19:42:33.409 331 18179.60 58.46 52728.18 88888.00 2006-11-27 19:42:33.909 331 18179.64 58.41 52728.03 88888.00 2006-11-27 19:42:34.409 331 18179.58 58.34 52727.96 88888.00 2006-11-27 19:42:34.909 331 18179.66 58.30 52727.95 88888.00 2006-11-27 19:42:35.409 331 18179.85 58.31 52727.98 88888.00 2006-11-27 19:42:35.909 331 18179.81 58.35 52727.95 88888.00 2006-11-27 19:42:36.409 331 18179.68 58.40 52727.84 88888.00 2006-11-27 19:42:36.909 331 18179.86 58.37 52727.87 88888.00 2006-11-27 19:42:37.409 331 18180.02 58.38 52727.89 88888.00 2006-11-27 19:42:37.909 331 18179.64 58.32 52727.82 88888.00 2006-11-27 19:42:38.409 331 18179.54 58.33 52727.82 88888.00 2006-11-27 19:42:38.909 331 18179.64 58.32 52727.87 88888.00 2006-11-27 19:42:39.409 331 18179.68 58.31 52727.88 88888.00 2006-11-27 19:42:39.909 331 18179.50 58.32 52727.91 88888.00 2006-11-27 19:42:40.409 331 18179.53 58.37 52727.92 88888.00 2006-11-27 19:42:40.909 331 18179.68 58.42 52727.96 88888.00 2006-11-27 19:42:41.409 331 18179.66 58.42 52727.89 88888.00 2006-11-27 19:42:41.909 331 18179.61 58.43 52727.91 88888.00 2006-11-27 19:42:42.409 331 18179.61 58.44 52728.00 88888.00 2006-11-27 19:42:42.909 331 18179.68 58.50 52728.12 88888.00 2006-11-27 19:42:43.409 331 18179.85 58.50 52728.13 88888.00 2006-11-27 19:42:43.909 331 18179.88 58.45 52728.11 88888.00 2006-11-27 19:42:44.409 331 18179.78 58.40 52728.08 88888.00 2006-11-27 19:42:44.909 331 18179.67 58.37 52728.06 88888.00 2006-11-27 19:42:45.409 331 18179.60 58.41 52728.07 88888.00 2006-11-27 19:42:45.909 331 18179.76 58.34 52728.11 88888.00 2006-11-27 19:42:46.409 331 18179.87 58.38 52728.17 88888.00 2006-11-27 19:42:46.909 331 18179.81 58.44 52728.14 88888.00 2006-11-27 19:42:47.409 331 18179.75 58.49 52728.10 88888.00 2006-11-27 19:42:47.909 331 18179.79 58.43 52728.15 88888.00 2006-11-27 19:42:48.409 331 18179.76 58.36 52728.12 88888.00 2006-11-27 19:42:48.909 331 18179.69 58.37 52728.15 88888.00 2006-11-27 19:42:49.409 331 18179.62 58.40 52728.13 88888.00 2006-11-27 19:42:49.909 331 18179.77 58.33 52728.04 88888.00 2006-11-27 19:42:50.409 331 18179.90 58.30 52727.99 88888.00 2006-11-27 19:42:50.909 331 18179.78 58.30 52727.89 88888.00 2006-11-27 19:42:51.409 331 18179.80 58.33 52727.91 88888.00 2006-11-27 19:42:51.909 331 18179.87 58.35 52728.02 88888.00 2006-11-27 19:42:52.409 331 18179.78 58.39 52728.01 88888.00 2006-11-27 19:42:52.909 331 18179.77 58.40 52728.02 88888.00 2006-11-27 19:42:53.409 331 18179.66 58.32 52728.02 88888.00 2006-11-27 19:42:53.909 331 18179.54 58.32 52727.99 88888.00 2006-11-27 19:42:54.409 331 18179.70 58.31 52727.96 88888.00 2006-11-27 19:42:54.909 331 18179.86 58.30 52727.99 88888.00 2006-11-27 19:42:55.409 331 18179.87 58.34 52728.20 88888.00 2006-11-27 19:42:55.909 331 18179.66 58.29 52728.18 88888.00 2006-11-27 19:42:56.409 331 18179.71 58.20 52728.15 88888.00 2006-11-27 19:42:56.909 331 18179.72 58.21 52728.08 88888.00 2006-11-27 19:42:57.409 331 18179.59 58.16 52728.17 88888.00 2006-11-27 19:42:57.909 331 18179.70 58.17 52728.08 88888.00 2006-11-27 19:42:58.409 331 18179.82 58.16 52728.14 88888.00 2006-11-27 19:42:58.909 331 18179.71 58.25 52728.24 88888.00 2006-11-27 19:42:59.409 331 18179.60 58.33 52728.17 88888.00 2006-11-27 19:42:59.909 331 18179.59 58.30 52728.19 88888.00 2006-11-27 19:43:00.409 331 18179.50 58.31 52728.12 88888.00 2006-11-27 19:43:00.909 331 18179.68 58.20 52728.17 88888.00 2006-11-27 19:43:01.409 331 18179.62 58.18 52728.04 88888.00 2006-11-27 19:43:01.909 331 18179.53 58.14 52728.00 88888.00 2006-11-27 19:43:02.409 331 18179.54 58.08 52728.11 88888.00 2006-11-27 19:43:02.909 331 18179.36 58.08 52728.05 88888.00 2006-11-27 19:43:03.409 331 18179.36 58.08 52728.06 88888.00 2006-11-27 19:43:03.909 331 18179.59 58.07 52728.07 88888.00 2006-11-27 19:43:04.409 331 18179.59 58.09 52728.06 88888.00 2006-11-27 19:43:04.909 331 18179.56 58.13 52728.01 88888.00 2006-11-27 19:43:05.409 331 18179.54 58.04 52727.93 88888.00 2006-11-27 19:43:05.909 331 18179.60 58.01 52728.00 88888.00 2006-11-27 19:43:06.409 331 18179.59 58.02 52728.15 88888.00 2006-11-27 19:43:06.909 331 18179.64 58.05 52728.12 88888.00 2006-11-27 19:43:07.409 331 18179.68 58.08 52728.04 88888.00 2006-11-27 19:43:07.909 331 18179.81 58.06 52727.93 88888.00 2006-11-27 19:43:08.409 331 18179.75 58.08 52727.88 88888.00 2006-11-27 19:43:08.909 331 18179.76 58.05 52727.85 88888.00 2006-11-27 19:43:09.409 331 18179.73 58.07 52727.76 88888.00 2006-11-27 19:43:09.909 331 18179.73 58.11 52727.90 88888.00 2006-11-27 19:43:10.409 331 18180.02 58.04 52727.92 88888.00 2006-11-27 19:43:10.909 331 18179.91 58.02 52727.93 88888.00 2006-11-27 19:43:11.409 331 18179.65 58.02 52728.02 88888.00 2006-11-27 19:43:11.909 331 18179.49 58.04 52728.01 88888.00 2006-11-27 19:43:12.409 331 18179.70 58.10 52727.99 88888.00 2006-11-27 19:43:12.909 331 18179.65 58.10 52727.94 88888.00 2006-11-27 19:43:13.409 331 18179.53 58.11 52727.91 88888.00 2006-11-27 19:43:13.909 331 18179.55 58.08 52727.81 88888.00 2006-11-27 19:43:14.409 331 18179.42 58.07 52727.80 88888.00 2006-11-27 19:43:14.909 331 18179.45 58.09 52727.69 88888.00 2006-11-27 19:43:15.409 331 18179.47 58.12 52727.79 88888.00 2006-11-27 19:43:15.909 331 18179.47 58.12 52727.84 88888.00 2006-11-27 19:43:16.409 331 18179.69 58.08 52727.81 88888.00 2006-11-27 19:43:16.909 331 18179.71 58.08 52727.73 88888.00 2006-11-27 19:43:17.409 331 18179.62 58.12 52727.75 88888.00 2006-11-27 19:43:17.909 331 18179.58 58.14 52727.95 88888.00 2006-11-27 19:43:18.409 331 18179.43 58.17 52728.03 88888.00 2006-11-27 19:43:18.909 331 18179.33 58.18 52727.98 88888.00 2006-11-27 19:43:19.409 331 18179.37 58.21 52727.94 88888.00 2006-11-27 19:43:19.909 331 18179.39 58.20 52727.91 88888.00 2006-11-27 19:43:20.409 331 18179.60 58.20 52727.92 88888.00 2006-11-27 19:43:20.909 331 18179.51 58.18 52727.96 88888.00 2006-11-27 19:43:21.409 331 18179.43 58.21 52728.10 88888.00 2006-11-27 19:43:21.909 331 18179.43 58.17 52728.17 88888.00 2006-11-27 19:43:22.409 331 18179.47 58.16 52728.23 88888.00 2006-11-27 19:43:22.909 331 18179.35 58.18 52728.05 88888.00 2006-11-27 19:43:23.409 331 18179.33 58.21 52728.04 88888.00 2006-11-27 19:43:23.909 331 18179.20 58.11 52728.08 88888.00 2006-11-27 19:43:24.409 331 18179.25 58.26 52728.07 88888.00 2006-11-27 19:43:24.909 331 18179.33 58.34 52728.15 88888.00 2006-11-27 19:43:25.409 331 18179.22 58.38 52728.17 88888.00 2006-11-27 19:43:25.909 331 18179.11 58.48 52728.20 88888.00 2006-11-27 19:43:26.409 331 18179.09 58.48 52728.25 88888.00 2006-11-27 19:43:26.909 331 18179.25 58.44 52728.16 88888.00 2006-11-27 19:43:27.409 331 18179.57 58.47 52728.08 88888.00 2006-11-27 19:43:27.909 331 18179.60 58.49 52728.10 88888.00 2006-11-27 19:43:28.409 331 18179.36 58.47 52728.18 88888.00 2006-11-27 19:43:28.909 331 18179.01 58.45 52728.24 88888.00 2006-11-27 19:43:29.409 331 18178.84 58.45 52728.22 88888.00 2006-11-27 19:43:29.909 331 18178.90 58.49 52728.28 88888.00 2006-11-27 19:43:30.409 331 18178.89 58.53 52728.19 88888.00 2006-11-27 19:43:30.909 331 18178.85 58.49 52728.06 88888.00 2006-11-27 19:43:31.409 331 18178.85 58.54 52728.06 88888.00 2006-11-27 19:43:31.909 331 18178.77 58.56 52728.08 88888.00 2006-11-27 19:43:32.409 331 18178.69 58.57 52728.16 88888.00 2006-11-27 19:43:32.909 331 18178.80 58.55 52728.20 88888.00 2006-11-27 19:43:33.409 331 18178.72 58.65 52728.16 88888.00 2006-11-27 19:43:33.909 331 18178.72 58.74 52728.15 88888.00 2006-11-27 19:43:34.409 331 18178.66 58.76 52728.22 88888.00 2006-11-27 19:43:34.909 331 18178.69 58.67 52728.23 88888.00 2006-11-27 19:43:35.409 331 18178.73 58.65 52728.27 88888.00 2006-11-27 19:43:35.909 331 18178.75 58.77 52728.27 88888.00 2006-11-27 19:43:36.409 331 18178.67 58.75 52728.27 88888.00 2006-11-27 19:43:36.909 331 18178.62 58.71 52728.19 88888.00 2006-11-27 19:43:37.409 331 18178.71 58.73 52728.13 88888.00 2006-11-27 19:43:37.909 331 18178.58 58.78 52728.15 88888.00 2006-11-27 19:43:38.409 331 18178.55 58.80 52728.13 88888.00 2006-11-27 19:43:38.909 331 18178.46 58.77 52728.08 88888.00 2006-11-27 19:43:39.409 331 18178.59 58.82 52728.05 88888.00 2006-11-27 19:43:39.909 331 18178.67 58.87 52728.05 88888.00 2006-11-27 19:43:40.409 331 18178.62 58.90 52728.08 88888.00 2006-11-27 19:43:40.909 331 18178.63 58.86 52728.23 88888.00 2006-11-27 19:43:41.409 331 18178.50 58.90 52728.23 88888.00 2006-11-27 19:43:41.909 331 18178.41 58.96 52728.25 88888.00 2006-11-27 19:43:42.409 331 18178.35 59.03 52728.29 88888.00 2006-11-27 19:43:42.909 331 18178.29 59.03 52728.29 88888.00 2006-11-27 19:43:43.409 331 18178.38 58.97 52728.27 88888.00 2006-11-27 19:43:43.909 331 18178.53 58.92 52728.29 88888.00 2006-11-27 19:43:44.409 331 18178.50 58.89 52728.26 88888.00 2006-11-27 19:43:44.909 331 18178.44 58.97 52728.19 88888.00 2006-11-27 19:43:45.409 331 18178.41 59.00 52728.19 88888.00 2006-11-27 19:43:45.909 331 18178.36 59.02 52728.20 88888.00 2006-11-27 19:43:46.409 331 18178.31 59.02 52728.16 88888.00 2006-11-27 19:43:46.909 331 18178.21 58.96 52728.13 88888.00 2006-11-27 19:43:47.409 331 18178.19 58.99 52728.23 88888.00 2006-11-27 19:43:47.909 331 18178.26 58.94 52728.25 88888.00 2006-11-27 19:43:48.409 331 18178.31 58.90 52728.25 88888.00 2006-11-27 19:43:48.909 331 18178.19 59.02 52728.36 88888.00 2006-11-27 19:43:49.409 331 18178.09 59.04 52728.37 88888.00 2006-11-27 19:43:49.909 331 18178.20 59.02 52728.36 88888.00 2006-11-27 19:43:50.409 331 18178.20 59.00 52728.31 88888.00 2006-11-27 19:43:50.909 331 18178.14 59.01 52728.15 88888.00 2006-11-27 19:43:51.409 331 18178.18 59.10 52728.08 88888.00 2006-11-27 19:43:51.909 331 18178.06 59.10 52728.11 88888.00 2006-11-27 19:43:52.409 331 18177.97 59.14 52728.17 88888.00 2006-11-27 19:43:52.909 331 18177.97 59.11 52728.16 88888.00 2006-11-27 19:43:53.409 331 18177.98 59.08 52728.02 88888.00 2006-11-27 19:43:53.909 331 18178.06 59.12 52728.06 88888.00 2006-11-27 19:43:54.409 331 18177.98 59.11 52728.11 88888.00 2006-11-27 19:43:54.909 331 18177.88 59.15 52728.12 88888.00 2006-11-27 19:43:55.409 331 18177.96 59.17 52728.10 88888.00 2006-11-27 19:43:55.909 331 18177.98 59.18 52728.05 88888.00 2006-11-27 19:43:56.409 331 18177.88 59.19 52728.01 88888.00 2006-11-27 19:43:56.909 331 18177.85 59.17 52727.91 88888.00 2006-11-27 19:43:57.409 331 18177.85 59.20 52727.90 88888.00 2006-11-27 19:43:57.909 331 18177.87 59.15 52727.85 88888.00 2006-11-27 19:43:58.409 331 18177.85 59.23 52727.91 88888.00 2006-11-27 19:43:58.909 331 18177.85 59.32 52727.94 88888.00 2006-11-27 19:43:59.409 331 18177.93 59.36 52727.99 88888.00 2006-11-27 19:43:59.909 331 18177.85 59.30 52728.01 88888.00 2006-11-27 19:44:00.409 331 18177.86 59.18 52727.90 88888.00 2006-11-27 19:44:00.909 331 18177.80 59.10 52727.87 88888.00 2006-11-27 19:44:01.409 331 18177.77 59.16 52727.90 88888.00 2006-11-27 19:44:01.909 331 18177.75 59.15 52727.85 88888.00 2006-11-27 19:44:02.409 331 18177.72 59.14 52727.75 88888.00 2006-11-27 19:44:02.909 331 18177.72 59.21 52727.76 88888.00 2006-11-27 19:44:03.409 331 18177.71 59.25 52727.75 88888.00 2006-11-27 19:44:03.909 331 18177.74 59.18 52727.81 88888.00 2006-11-27 19:44:04.409 331 18177.79 59.21 52727.81 88888.00 2006-11-27 19:44:04.909 331 18177.85 59.18 52727.70 88888.00 2006-11-27 19:44:05.409 331 18177.77 59.21 52727.78 88888.00 2006-11-27 19:44:05.909 331 18177.66 59.21 52727.84 88888.00 2006-11-27 19:44:06.409 331 18177.62 59.24 52727.89 88888.00 2006-11-27 19:44:06.909 331 18177.82 59.18 52727.90 88888.00 2006-11-27 19:44:07.409 331 18177.76 59.22 52727.90 88888.00 2006-11-27 19:44:07.909 331 18177.70 59.25 52727.83 88888.00 2006-11-27 19:44:08.409 331 18177.66 59.24 52727.84 88888.00 2006-11-27 19:44:08.909 331 18177.59 59.26 52727.80 88888.00 2006-11-27 19:44:09.409 331 18177.50 59.22 52727.70 88888.00 2006-11-27 19:44:09.909 331 18177.50 59.19 52727.72 88888.00 2006-11-27 19:44:10.409 331 18177.59 59.10 52727.72 88888.00 2006-11-27 19:44:10.909 331 18177.59 59.10 52727.70 88888.00 2006-11-27 19:44:11.409 331 18177.54 59.09 52727.67 88888.00 2006-11-27 19:44:11.909 331 18177.44 59.10 52727.60 88888.00 2006-11-27 19:44:12.409 331 18177.36 59.05 52727.56 88888.00 2006-11-27 19:44:12.909 331 18177.41 59.03 52727.60 88888.00 2006-11-27 19:44:13.409 331 18177.44 59.03 52727.53 88888.00 2006-11-27 19:44:13.909 331 18177.50 59.07 52727.48 88888.00 2006-11-27 19:44:14.409 331 18177.44 59.08 52727.67 88888.00 2006-11-27 19:44:14.909 331 18177.34 59.12 52727.65 88888.00 2006-11-27 19:44:15.409 331 18177.41 59.12 52727.65 88888.00 2006-11-27 19:44:15.909 331 18177.42 59.07 52727.62 88888.00 2006-11-27 19:44:16.409 331 18177.36 59.08 52727.60 88888.00 2006-11-27 19:44:16.909 331 18177.16 59.15 52727.61 88888.00 2006-11-27 19:44:17.409 331 18177.11 59.08 52727.57 88888.00 2006-11-27 19:44:17.909 331 18177.00 59.07 52727.45 88888.00 2006-11-27 19:44:18.409 331 18177.10 58.99 52727.44 88888.00 2006-11-27 19:44:18.909 331 18177.16 58.89 52727.43 88888.00 2006-11-27 19:44:19.409 331 18177.12 58.87 52727.40 88888.00 2006-11-27 19:44:19.909 331 18177.26 58.95 52727.38 88888.00 2006-11-27 19:44:20.409 331 18177.21 58.96 52727.33 88888.00 2006-11-27 19:44:20.909 331 18177.30 58.94 52727.27 88888.00 2006-11-27 19:44:21.409 331 18177.19 58.96 52727.22 88888.00 2006-11-27 19:44:21.909 331 18177.08 58.96 52727.27 88888.00 2006-11-27 19:44:22.409 331 18177.16 58.94 52727.24 88888.00 2006-11-27 19:44:22.909 331 18177.19 58.94 52727.17 88888.00 2006-11-27 19:44:23.409 331 18177.21 58.97 52727.20 88888.00 2006-11-27 19:44:23.909 331 18177.34 58.96 52727.19 88888.00 2006-11-27 19:44:24.409 331 18177.31 58.92 52727.17 88888.00 2006-11-27 19:44:24.909 331 18177.28 58.97 52727.01 88888.00 2006-11-27 19:44:25.409 331 18177.20 58.92 52727.04 88888.00 2006-11-27 19:44:25.909 331 18177.26 58.88 52727.06 88888.00 2006-11-27 19:44:26.409 331 18177.27 58.85 52726.97 88888.00 2006-11-27 19:44:26.909 331 18177.32 58.82 52727.02 88888.00 2006-11-27 19:44:27.409 331 18177.21 58.82 52727.06 88888.00 2006-11-27 19:44:27.909 331 18177.30 58.88 52727.12 88888.00 2006-11-27 19:44:28.409 331 18177.41 58.97 52727.12 88888.00 2006-11-27 19:44:28.909 331 18177.20 58.99 52727.02 88888.00 2006-11-27 19:44:29.409 331 18177.22 58.96 52727.02 88888.00 2006-11-27 19:44:29.909 331 18177.23 58.94 52727.07 88888.00 2006-11-27 19:44:30.409 331 18177.17 58.89 52727.23 88888.00 2006-11-27 19:44:30.909 331 18177.26 58.95 52727.29 88888.00 2006-11-27 19:44:31.409 331 18177.16 58.98 52727.29 88888.00 2006-11-27 19:44:31.909 331 18177.18 58.95 52727.24 88888.00 2006-11-27 19:44:32.409 331 18177.15 58.97 52727.26 88888.00 2006-11-27 19:44:32.909 331 18177.25 59.03 52727.13 88888.00 2006-11-27 19:44:33.409 331 18177.27 59.07 52727.13 88888.00 2006-11-27 19:44:33.909 331 18177.20 59.02 52727.18 88888.00 2006-11-27 19:44:34.409 331 18177.33 59.07 52727.20 88888.00 2006-11-27 19:44:34.909 331 18177.44 59.12 52727.18 88888.00 2006-11-27 19:44:35.409 331 18177.37 59.14 52727.14 88888.00 2006-11-27 19:44:35.909 331 18177.36 59.08 52727.13 88888.00 2006-11-27 19:44:36.409 331 18177.39 59.07 52727.13 88888.00 2006-11-27 19:44:36.909 331 18177.41 59.17 52727.23 88888.00 2006-11-27 19:44:37.409 331 18177.39 59.19 52727.19 88888.00 2006-11-27 19:44:37.909 331 18177.51 59.23 52727.11 88888.00 2006-11-27 19:44:38.409 331 18177.54 59.31 52727.19 88888.00 2006-11-27 19:44:38.909 331 18177.53 59.31 52727.22 88888.00 2006-11-27 19:44:39.409 331 18177.48 59.31 52727.13 88888.00 2006-11-27 19:44:39.909 331 18177.51 59.32 52727.13 88888.00 2006-11-27 19:44:40.409 331 18177.58 59.23 52727.07 88888.00 2006-11-27 19:44:40.909 331 18177.69 59.18 52727.10 88888.00 2006-11-27 19:44:41.409 331 18177.58 59.22 52727.15 88888.00 2006-11-27 19:44:41.909 331 18177.68 59.37 52727.08 88888.00 2006-11-27 19:44:42.409 331 18177.66 59.40 52726.96 88888.00 2006-11-27 19:44:42.909 331 18177.59 59.40 52726.99 88888.00 2006-11-27 19:44:43.409 331 18177.51 59.31 52726.99 88888.00 2006-11-27 19:44:43.909 331 18177.43 59.25 52726.83 88888.00 2006-11-27 19:44:44.409 331 18177.53 59.38 52726.91 88888.00 2006-11-27 19:44:44.909 331 18177.45 59.37 52727.06 88888.00 2006-11-27 19:44:45.409 331 18177.59 59.36 52727.03 88888.00 2006-11-27 19:44:45.909 331 18177.75 59.38 52726.99 88888.00 2006-11-27 19:44:46.409 331 18177.68 59.46 52727.06 88888.00 2006-11-27 19:44:46.909 331 18177.68 59.52 52727.09 88888.00 2006-11-27 19:44:47.409 331 18177.70 59.49 52727.14 88888.00 2006-11-27 19:44:47.909 331 18177.68 59.39 52727.25 88888.00 2006-11-27 19:44:48.409 331 18177.51 59.39 52727.21 88888.00 2006-11-27 19:44:48.909 331 18177.58 59.47 52727.11 88888.00 2006-11-27 19:44:49.409 331 18177.63 59.46 52727.08 88888.00 2006-11-27 19:44:49.909 331 18177.55 59.48 52727.08 88888.00 2006-11-27 19:44:50.409 331 18177.48 59.38 52727.03 88888.00 2006-11-27 19:44:50.909 331 18177.60 59.39 52726.98 88888.00 2006-11-27 19:44:51.409 331 18177.64 59.41 52727.12 88888.00 2006-11-27 19:44:51.909 331 18177.64 59.37 52727.21 88888.00 2006-11-27 19:44:52.409 331 18177.69 59.30 52727.11 88888.00 2006-11-27 19:44:52.909 331 18177.74 59.30 52727.06 88888.00 2006-11-27 19:44:53.409 331 18177.74 59.25 52727.10 88888.00 2006-11-27 19:44:53.909 331 18177.70 59.28 52727.06 88888.00 2006-11-27 19:44:54.409 331 18177.71 59.23 52727.00 88888.00 2006-11-27 19:44:54.909 331 18177.72 59.17 52726.88 88888.00 2006-11-27 19:44:55.409 331 18177.59 59.23 52726.84 88888.00 2006-11-27 19:44:55.909 331 18177.52 59.16 52726.86 88888.00 2006-11-27 19:44:56.409 331 18177.62 59.12 52726.94 88888.00 2006-11-27 19:44:56.909 331 18177.55 59.15 52726.82 88888.00 2006-11-27 19:44:57.409 331 18177.65 59.12 52726.95 88888.00 2006-11-27 19:44:57.909 331 18177.64 59.08 52727.03 88888.00 2006-11-27 19:44:58.409 331 18177.54 59.03 52727.03 88888.00 2006-11-27 19:44:58.909 331 18177.52 59.01 52726.92 88888.00 2006-11-27 19:44:59.409 331 18177.42 59.06 52726.76 88888.00 2006-11-27 19:44:59.909 331 18177.31 59.07 52726.68 88888.00 2006-11-27 19:45:00.409 331 18177.33 59.06 52726.78 88888.00 2006-11-27 19:45:00.909 331 18177.32 59.03 52726.87 88888.00 2006-11-27 19:45:01.409 331 18177.21 58.95 52726.80 88888.00 2006-11-27 19:45:01.909 331 18177.17 58.88 52726.82 88888.00 2006-11-27 19:45:02.409 331 18177.28 58.88 52726.77 88888.00 2006-11-27 19:45:02.909 331 18177.14 58.84 52726.85 88888.00 2006-11-27 19:45:03.409 331 18177.21 58.84 52726.95 88888.00 2006-11-27 19:45:03.909 331 18177.36 58.97 52726.83 88888.00 2006-11-27 19:45:04.409 331 18177.26 58.89 52726.74 88888.00 2006-11-27 19:45:04.909 331 18177.19 58.78 52726.80 88888.00 2006-11-27 19:45:05.409 331 18177.20 58.83 52726.80 88888.00 2006-11-27 19:45:05.909 331 18177.16 58.90 52726.87 88888.00 2006-11-27 19:45:06.409 331 18177.17 58.86 52726.80 88888.00 2006-11-27 19:45:06.909 331 18177.15 58.79 52726.77 88888.00 2006-11-27 19:45:07.409 331 18177.20 58.68 52726.82 88888.00 2006-11-27 19:45:07.909 331 18177.23 58.70 52726.82 88888.00 2006-11-27 19:45:08.409 331 18177.16 58.66 52726.86 88888.00 2006-11-27 19:45:08.909 331 18177.22 58.57 52726.86 88888.00 2006-11-27 19:45:09.409 331 18177.23 58.61 52726.86 88888.00 2006-11-27 19:45:09.909 331 18177.22 58.69 52726.84 88888.00 2006-11-27 19:45:10.409 331 18177.28 58.62 52726.89 88888.00 2006-11-27 19:45:10.909 331 18177.23 58.63 52727.09 88888.00 2006-11-27 19:45:11.409 331 18177.29 58.70 52727.17 88888.00 2006-11-27 19:45:11.909 331 18177.26 58.67 52727.24 88888.00 2006-11-27 19:45:12.409 331 18177.31 58.66 52727.21 88888.00 2006-11-27 19:45:12.909 331 18177.29 58.65 52727.21 88888.00 2006-11-27 19:45:13.409 331 18177.30 58.67 52727.23 88888.00 2006-11-27 19:45:13.909 331 18177.44 58.65 52727.29 88888.00 2006-11-27 19:45:14.409 331 18177.38 58.71 52727.20 88888.00 2006-11-27 19:45:14.909 331 18177.31 58.72 52727.10 88888.00 2006-11-27 19:45:15.409 331 18177.23 58.65 52727.18 88888.00 2006-11-27 19:45:15.909 331 18177.16 58.56 52727.22 88888.00 2006-11-27 19:45:16.409 331 18177.18 58.58 52727.10 88888.00 2006-11-27 19:45:16.909 331 18177.20 58.66 52727.07 88888.00 2006-11-27 19:45:17.409 331 18177.22 58.68 52727.11 88888.00 2006-11-27 19:45:17.909 331 18177.28 58.65 52727.09 88888.00 2006-11-27 19:45:18.409 331 18177.34 58.65 52727.11 88888.00 2006-11-27 19:45:18.909 331 18177.25 58.69 52727.20 88888.00 2006-11-27 19:45:19.409 331 18177.08 58.77 52727.13 88888.00 2006-11-27 19:45:19.909 331 18177.03 58.79 52727.18 88888.00 2006-11-27 19:45:20.409 331 18176.90 58.80 52727.19 88888.00 2006-11-27 19:45:20.909 331 18176.89 58.81 52727.22 88888.00 2006-11-27 19:45:21.409 331 18176.84 58.86 52727.30 88888.00 2006-11-27 19:45:21.909 331 18176.98 58.89 52727.35 88888.00 2006-11-27 19:45:22.409 331 18177.18 58.89 52727.26 88888.00 2006-11-27 19:45:22.909 331 18177.27 58.88 52727.26 88888.00 2006-11-27 19:45:23.409 331 18177.33 58.88 52727.32 88888.00 2006-11-27 19:45:23.909 331 18177.40 58.85 52727.33 88888.00 2006-11-27 19:45:24.409 331 18177.33 58.88 52727.34 88888.00 2006-11-27 19:45:24.909 331 18177.25 58.89 52727.29 88888.00 2006-11-27 19:45:25.409 331 18177.23 58.89 52727.18 88888.00 2006-11-27 19:45:25.909 331 18177.30 58.92 52727.27 88888.00 2006-11-27 19:45:26.409 331 18177.31 58.90 52727.32 88888.00 2006-11-27 19:45:26.909 331 18177.25 58.96 52727.43 88888.00 2006-11-27 19:45:27.409 331 18177.16 58.92 52727.45 88888.00 2006-11-27 19:45:27.909 331 18177.30 58.86 52727.43 88888.00 2006-11-27 19:45:28.409 331 18177.32 58.86 52727.34 88888.00 2006-11-27 19:45:28.909 331 18177.11 58.88 52727.43 88888.00 2006-11-27 19:45:29.409 331 18177.27 58.88 52727.46 88888.00 2006-11-27 19:45:29.909 331 18177.30 58.92 52727.33 88888.00 2006-11-27 19:45:30.409 331 18177.29 58.94 52727.31 88888.00 2006-11-27 19:45:30.909 331 18177.32 58.89 52727.40 88888.00 2006-11-27 19:45:31.409 331 18177.26 58.94 52727.44 88888.00 2006-11-27 19:45:31.909 331 18177.19 58.94 52727.38 88888.00 2006-11-27 19:45:32.409 331 18177.22 58.97 52727.38 88888.00 2006-11-27 19:45:32.909 331 18177.22 58.97 52727.40 88888.00 2006-11-27 19:45:33.409 331 18177.12 58.99 52727.31 88888.00 2006-11-27 19:45:33.909 331 18177.23 59.19 52727.22 88888.00 2006-11-27 19:45:34.409 331 18177.15 59.32 52727.31 88888.00 2006-11-27 19:45:34.909 331 18177.11 59.33 52727.37 88888.00 2006-11-27 19:45:35.409 331 18177.11 59.34 52727.36 88888.00 2006-11-27 19:45:35.909 331 18177.03 59.29 52727.44 88888.00 2006-11-27 19:45:36.409 331 18177.07 59.22 52727.43 88888.00 2006-11-27 19:45:36.909 331 18177.16 59.19 52727.40 88888.00 2006-11-27 19:45:37.409 331 18177.12 59.31 52727.41 88888.00 2006-11-27 19:45:37.909 331 18177.15 59.33 52727.43 88888.00 2006-11-27 19:45:38.409 331 18177.16 59.34 52727.44 88888.00 2006-11-27 19:45:38.909 331 18177.17 59.35 52727.40 88888.00 2006-11-27 19:45:39.409 331 18177.19 59.34 52727.35 88888.00 2006-11-27 19:45:39.909 331 18177.20 59.35 52727.32 88888.00 2006-11-27 19:45:40.409 331 18177.25 59.43 52727.40 88888.00 2006-11-27 19:45:40.909 331 18177.25 59.49 52727.45 88888.00 2006-11-27 19:45:41.409 331 18177.19 59.43 52727.47 88888.00 2006-11-27 19:45:41.909 331 18177.18 59.45 52727.50 88888.00 2006-11-27 19:45:42.409 331 18177.19 59.40 52727.54 88888.00 2006-11-27 19:45:42.909 331 18177.22 59.40 52727.45 88888.00 2006-11-27 19:45:43.409 331 18177.22 59.38 52727.47 88888.00 2006-11-27 19:45:43.909 331 18177.17 59.43 52727.49 88888.00 2006-11-27 19:45:44.409 331 18177.29 59.48 52727.47 88888.00 2006-11-27 19:45:44.909 331 18177.22 59.42 52727.46 88888.00 2006-11-27 19:45:45.409 331 18177.15 59.23 52727.37 88888.00 2006-11-27 19:45:45.909 331 18177.25 59.20 52727.31 88888.00 2006-11-27 19:45:46.409 331 18177.15 59.29 52727.27 88888.00 2006-11-27 19:45:46.909 331 18177.00 59.33 52727.31 88888.00 2006-11-27 19:45:47.409 331 18177.08 59.32 52727.33 88888.00 2006-11-27 19:45:47.909 331 18177.06 59.33 52727.38 88888.00 2006-11-27 19:45:48.406 331 18177.07 59.34 52727.45 88888.00 2006-11-27 19:45:48.906 331 18177.06 59.35 52727.44 88888.00 2006-11-27 19:45:49.406 331 18177.05 59.42 52727.37 88888.00 2006-11-27 19:45:49.906 331 18176.98 59.33 52727.30 88888.00 2006-11-27 19:45:50.406 331 18177.00 59.38 52727.43 88888.00 2006-11-27 19:45:50.906 331 18177.04 59.39 52727.38 88888.00 2006-11-27 19:45:51.406 331 18176.87 59.34 52727.49 88888.00 2006-11-27 19:45:51.906 331 18176.90 59.32 52727.41 88888.00 2006-11-27 19:45:52.406 331 18177.01 59.32 52727.26 88888.00 2006-11-27 19:45:52.906 331 18177.00 59.30 52727.21 88888.00 2006-11-27 19:45:53.406 331 18177.00 59.34 52727.36 88888.00 2006-11-27 19:45:53.906 331 18177.04 59.29 52727.30 88888.00 2006-11-27 19:45:54.406 331 18177.00 59.24 52727.33 88888.00 2006-11-27 19:45:54.906 331 18177.05 59.26 52727.35 88888.00 2006-11-27 19:45:55.406 331 18177.03 59.22 52727.35 88888.00 2006-11-27 19:45:55.906 331 18177.06 59.15 52727.40 88888.00 2006-11-27 19:45:56.406 331 18177.03 59.26 52727.35 88888.00 2006-11-27 19:45:56.906 331 18177.07 59.26 52727.23 88888.00 2006-11-27 19:45:57.406 331 18177.14 59.23 52727.26 88888.00 2006-11-27 19:45:57.906 331 18177.08 59.23 52727.26 88888.00 2006-11-27 19:45:58.406 331 18177.03 59.20 52727.22 88888.00 2006-11-27 19:45:58.906 331 18177.10 59.25 52727.24 88888.00 2006-11-27 19:45:59.406 331 18177.25 59.24 52727.23 88888.00 2006-11-27 19:45:59.906 331 18177.11 59.25 52727.18 88888.00 2006-11-27 19:46:00.406 331 18177.07 59.29 52727.13 88888.00 2006-11-27 19:46:00.906 331 18177.06 59.20 52727.17 88888.00 2006-11-27 19:46:01.406 331 18176.92 59.14 52727.19 88888.00 2006-11-27 19:46:01.906 331 18176.99 59.15 52727.15 88888.00 2006-11-27 19:46:02.406 331 18176.99 59.21 52727.07 88888.00 2006-11-27 19:46:02.906 331 18176.92 59.23 52727.13 88888.00 2006-11-27 19:46:03.406 331 18176.78 59.19 52727.21 88888.00 2006-11-27 19:46:03.906 331 18176.79 59.19 52727.29 88888.00 2006-11-27 19:46:04.406 331 18176.74 59.24 52727.26 88888.00 2006-11-27 19:46:04.906 331 18176.74 59.30 52727.23 88888.00 2006-11-27 19:46:05.406 331 18176.77 59.31 52727.23 88888.00 2006-11-27 19:46:05.906 331 18176.79 59.31 52727.23 88888.00 2006-11-27 19:46:06.406 331 18176.69 59.23 52727.13 88888.00 2006-11-27 19:46:06.906 331 18176.78 59.15 52727.11 88888.00 2006-11-27 19:46:07.406 331 18176.87 59.24 52727.18 88888.00 2006-11-27 19:46:07.906 331 18176.90 59.28 52727.17 88888.00 2006-11-27 19:46:08.406 331 18176.81 59.20 52727.13 88888.00 2006-11-27 19:46:08.906 331 18176.77 59.19 52727.12 88888.00 2006-11-27 19:46:09.406 331 18176.99 59.22 52727.18 88888.00 2006-11-27 19:46:09.906 331 18177.12 59.25 52727.19 88888.00 2006-11-27 19:46:10.406 331 18177.27 59.24 52727.29 88888.00 2006-11-27 19:46:10.906 331 18177.22 59.22 52727.19 88888.00 2006-11-27 19:46:11.406 331 18177.23 59.18 52727.17 88888.00 2006-11-27 19:46:11.906 331 18177.22 59.29 52727.07 88888.00 2006-11-27 19:46:12.406 331 18177.22 59.31 52726.96 88888.00 2006-11-27 19:46:12.906 331 18177.31 59.25 52727.00 88888.00 2006-11-27 19:46:13.406 331 18177.33 59.29 52727.08 88888.00 2006-11-27 19:46:13.906 331 18177.37 59.28 52727.01 88888.00 2006-11-27 19:46:14.406 331 18177.20 59.34 52726.98 88888.00 2006-11-27 19:46:14.906 331 18177.18 59.34 52727.04 88888.00 2006-11-27 19:46:15.406 331 18177.16 59.21 52727.13 88888.00 2006-11-27 19:46:15.906 331 18177.15 59.24 52727.04 88888.00 2006-11-27 19:46:16.406 331 18177.10 59.28 52727.03 88888.00 2006-11-27 19:46:16.906 331 18177.07 59.23 52727.10 88888.00 2006-11-27 19:46:17.406 331 18177.27 59.31 52727.19 88888.00 2006-11-27 19:46:17.906 331 18177.22 59.31 52727.17 88888.00 2006-11-27 19:46:18.406 331 18177.08 59.25 52727.11 88888.00 2006-11-27 19:46:18.906 331 18176.88 59.36 52727.15 88888.00 2006-11-27 19:46:19.406 331 18176.83 59.38 52727.20 88888.00 2006-11-27 19:46:19.906 331 18176.90 59.40 52727.22 88888.00 2006-11-27 19:46:20.406 331 18177.15 59.45 52727.15 88888.00 2006-11-27 19:46:20.906 331 18177.29 59.43 52727.18 88888.00 2006-11-27 19:46:21.406 331 18177.38 59.46 52727.23 88888.00 2006-11-27 19:46:21.906 331 18177.38 59.41 52727.29 88888.00 2006-11-27 19:46:22.406 331 18177.42 59.40 52727.27 88888.00 2006-11-27 19:46:22.906 331 18177.37 59.41 52727.27 88888.00 2006-11-27 19:46:23.406 331 18177.28 59.40 52727.25 88888.00 2006-11-27 19:46:23.906 331 18177.26 59.35 52727.23 88888.00 2006-11-27 19:46:24.406 331 18177.37 59.37 52727.19 88888.00 2006-11-27 19:46:24.906 331 18177.57 59.34 52727.20 88888.00 2006-11-27 19:46:25.406 331 18177.60 59.34 52727.22 88888.00 2006-11-27 19:46:25.906 331 18177.38 59.31 52727.18 88888.00 2006-11-27 19:46:26.406 331 18177.48 59.21 52726.97 88888.00 2006-11-27 19:46:26.906 331 18177.45 59.28 52726.96 88888.00 2006-11-27 19:46:27.406 331 18177.60 59.29 52727.12 88888.00 2006-11-27 19:46:27.906 331 18177.63 59.19 52727.19 88888.00 2006-11-27 19:46:28.406 331 18177.60 59.15 52727.23 88888.00 2006-11-27 19:46:28.906 331 18177.66 59.18 52727.24 88888.00 2006-11-27 19:46:29.406 331 18177.45 59.19 52727.30 88888.00 2006-11-27 19:46:29.906 331 18177.32 59.21 52727.35 88888.00 2006-11-27 19:46:30.406 331 18177.33 59.16 52727.30 88888.00 2006-11-27 19:46:30.906 331 18177.38 59.12 52727.22 88888.00 2006-11-27 19:46:31.406 331 18177.41 59.13 52727.21 88888.00 2006-11-27 19:46:31.906 331 18177.33 59.18 52727.17 88888.00 2006-11-27 19:46:32.406 331 18177.29 59.15 52727.10 88888.00 2006-11-27 19:46:32.906 331 18177.28 59.12 52727.02 88888.00 2006-11-27 19:46:33.406 331 18177.38 59.17 52727.12 88888.00 2006-11-27 19:46:33.906 331 18177.47 59.11 52727.23 88888.00 2006-11-27 19:46:34.406 331 18177.38 59.11 52727.17 88888.00 2006-11-27 19:46:34.906 331 18177.37 59.09 52727.17 88888.00 2006-11-27 19:46:35.406 331 18177.31 58.99 52727.20 88888.00 2006-11-27 19:46:35.906 331 18177.36 59.00 52727.15 88888.00 2006-11-27 19:46:36.406 331 18177.51 58.99 52727.18 88888.00 2006-11-27 19:46:36.906 331 18177.44 58.98 52727.19 88888.00 2006-11-27 19:46:37.406 331 18177.44 58.92 52727.19 88888.00 2006-11-27 19:46:37.906 331 18177.45 58.86 52727.08 88888.00 2006-11-27 19:46:38.406 331 18177.54 58.84 52727.17 88888.00 2006-11-27 19:46:38.906 331 18177.51 58.99 52727.19 88888.00 2006-11-27 19:46:39.406 331 18177.49 58.99 52727.13 88888.00 2006-11-27 19:46:39.906 331 18177.53 58.91 52727.11 88888.00 2006-11-27 19:46:40.406 331 18177.50 58.84 52727.24 88888.00 2006-11-27 19:46:40.906 331 18177.48 58.81 52727.30 88888.00 2006-11-27 19:46:41.406 331 18177.58 58.80 52727.19 88888.00 2006-11-27 19:46:41.906 331 18177.62 58.81 52727.17 88888.00 2006-11-27 19:46:42.406 331 18177.36 58.81 52727.14 88888.00 2006-11-27 19:46:42.906 331 18177.27 58.80 52727.20 88888.00 2006-11-27 19:46:43.406 331 18177.21 58.75 52727.15 88888.00 2006-11-27 19:46:43.906 331 18177.15 58.74 52727.11 88888.00 2006-11-27 19:46:44.406 331 18177.23 58.68 52726.89 88888.00 2006-11-27 19:46:44.906 331 18177.48 58.70 52726.83 88888.00 2006-11-27 19:46:45.406 331 18177.51 58.68 52726.98 88888.00 2006-11-27 19:46:45.906 331 18177.65 58.65 52726.99 88888.00 2006-11-27 19:46:46.406 331 18177.63 58.68 52726.98 88888.00 2006-11-27 19:46:46.906 331 18177.68 58.64 52726.95 88888.00 2006-11-27 19:46:47.406 331 18177.76 58.57 52727.04 88888.00 2006-11-27 19:46:47.906 331 18177.75 58.59 52727.13 88888.00 2006-11-27 19:46:48.406 331 18177.72 58.58 52727.10 88888.00 2006-11-27 19:46:48.906 331 18177.58 58.54 52727.04 88888.00 2006-11-27 19:46:49.406 331 18177.53 58.56 52726.98 88888.00 2006-11-27 19:46:49.906 331 18177.61 58.57 52726.92 88888.00 2006-11-27 19:46:50.406 331 18177.59 58.58 52726.98 88888.00 2006-11-27 19:46:50.906 331 18177.64 58.55 52726.98 88888.00 2006-11-27 19:46:51.406 331 18177.68 58.59 52726.94 88888.00 2006-11-27 19:46:51.906 331 18177.76 58.57 52726.92 88888.00 2006-11-27 19:46:52.406 331 18177.70 58.55 52726.94 88888.00 2006-11-27 19:46:52.906 331 18177.74 58.54 52727.21 88888.00 2006-11-27 19:46:53.406 331 18177.84 58.50 52727.36 88888.00 2006-11-27 19:46:53.906 331 18177.84 58.44 52727.21 88888.00 2006-11-27 19:46:54.406 331 18177.82 58.44 52727.14 88888.00 2006-11-27 19:46:54.906 331 18177.93 58.40 52727.11 88888.00 2006-11-27 19:46:55.406 331 18177.79 58.43 52727.04 88888.00 2006-11-27 19:46:55.906 331 18177.76 58.48 52727.03 88888.00 2006-11-27 19:46:56.406 331 18177.79 58.47 52727.03 88888.00 2006-11-27 19:46:56.906 331 18177.66 58.46 52727.04 88888.00 2006-11-27 19:46:57.406 331 18177.58 58.47 52727.13 88888.00 2006-11-27 19:46:57.906 331 18177.84 58.52 52727.13 88888.00 2006-11-27 19:46:58.406 331 18177.88 58.46 52727.14 88888.00 2006-11-27 19:46:58.906 331 18177.86 58.48 52727.18 88888.00 2006-11-27 19:46:59.406 331 18177.84 58.47 52727.09 88888.00 2006-11-27 19:46:59.906 331 18177.77 58.42 52727.14 88888.00 2006-11-27 19:47:00.406 331 18177.92 58.41 52727.23 88888.00 2006-11-27 19:47:00.906 331 18177.85 58.41 52727.21 88888.00 2006-11-27 19:47:01.406 331 18177.85 58.43 52727.12 88888.00 2006-11-27 19:47:01.906 331 18177.82 58.42 52727.07 88888.00 2006-11-27 19:47:02.406 331 18177.86 58.45 52727.14 88888.00 2006-11-27 19:47:02.906 331 18177.88 58.46 52727.23 88888.00 2006-11-27 19:47:03.406 331 18177.79 58.48 52727.33 88888.00 2006-11-27 19:47:03.906 331 18177.77 58.48 52727.37 88888.00 2006-11-27 19:47:04.406 331 18177.86 58.35 52727.34 88888.00 2006-11-27 19:47:04.906 331 18177.80 58.24 52727.41 88888.00 2006-11-27 19:47:05.406 331 18177.71 58.31 52727.38 88888.00 2006-11-27 19:47:05.906 331 18177.88 58.38 52727.23 88888.00 2006-11-27 19:47:06.406 331 18177.80 58.36 52727.24 88888.00 2006-11-27 19:47:06.906 331 18177.73 58.32 52727.33 88888.00 2006-11-27 19:47:07.406 331 18177.77 58.34 52727.25 88888.00 2006-11-27 19:47:07.906 331 18177.75 58.35 52727.34 88888.00 2006-11-27 19:47:08.406 331 18177.70 58.40 52727.37 88888.00 2006-11-27 19:47:08.906 331 18177.75 58.50 52727.36 88888.00 2006-11-27 19:47:09.406 331 18177.83 58.56 52727.42 88888.00 2006-11-27 19:47:09.906 331 18177.85 58.58 52727.42 88888.00 2006-11-27 19:47:10.406 331 18177.82 58.57 52727.42 88888.00 2006-11-27 19:47:10.906 331 18177.70 58.51 52727.32 88888.00 2006-11-27 19:47:11.406 331 18177.80 58.51 52727.42 88888.00 2006-11-27 19:47:11.906 331 18177.74 58.50 52727.49 88888.00 2006-11-27 19:47:12.406 331 18177.66 58.50 52727.45 88888.00 2006-11-27 19:47:12.906 331 18177.63 58.55 52727.44 88888.00 2006-11-27 19:47:13.406 331 18177.66 58.49 52727.40 88888.00 2006-11-27 19:47:13.906 331 18177.74 58.45 52727.44 88888.00 2006-11-27 19:47:14.406 331 18177.79 58.39 52727.38 88888.00 2006-11-27 19:47:14.906 331 18177.77 58.41 52727.34 88888.00 2006-11-27 19:47:15.406 331 18177.79 58.44 52727.36 88888.00 2006-11-27 19:47:15.906 331 18177.84 58.41 52727.36 88888.00 2006-11-27 19:47:16.406 331 18177.69 58.43 52727.33 88888.00 2006-11-27 19:47:16.906 331 18177.73 58.40 52727.30 88888.00 2006-11-27 19:47:17.406 331 18177.75 58.45 52727.40 88888.00 2006-11-27 19:47:17.906 331 18177.80 58.48 52727.44 88888.00 2006-11-27 19:47:18.406 331 18177.87 58.49 52727.38 88888.00 2006-11-27 19:47:18.906 331 18177.87 58.47 52727.41 88888.00 2006-11-27 19:47:19.406 331 18177.73 58.44 52727.33 88888.00 2006-11-27 19:47:19.906 331 18177.59 58.42 52727.33 88888.00 2006-11-27 19:47:20.406 331 18177.63 58.46 52727.29 88888.00 2006-11-27 19:47:20.906 331 18177.71 58.45 52727.23 88888.00 2006-11-27 19:47:21.406 331 18177.66 58.35 52727.18 88888.00 2006-11-27 19:47:21.906 331 18177.62 58.34 52727.26 88888.00 2006-11-27 19:47:22.406 331 18177.64 58.30 52727.43 88888.00 2006-11-27 19:47:22.906 331 18177.53 58.31 52727.41 88888.00 2006-11-27 19:47:23.406 331 18177.49 58.37 52727.36 88888.00 2006-11-27 19:47:23.906 331 18177.59 58.36 52727.31 88888.00 2006-11-27 19:47:24.406 331 18177.45 58.33 52727.27 88888.00 2006-11-27 19:47:24.906 331 18177.45 58.35 52727.31 88888.00 2006-11-27 19:47:25.406 331 18177.38 58.36 52727.34 88888.00 2006-11-27 19:47:25.906 331 18177.34 58.42 52727.33 88888.00 2006-11-27 19:47:26.406 331 18177.40 58.44 52727.33 88888.00 2006-11-27 19:47:26.906 331 18177.53 58.43 52727.36 88888.00 2006-11-27 19:47:27.406 331 18177.49 58.36 52727.31 88888.00 2006-11-27 19:47:27.906 331 18177.41 58.38 52727.37 88888.00 2006-11-27 19:47:28.406 331 18177.40 58.36 52727.47 88888.00 2006-11-27 19:47:28.906 331 18177.39 58.31 52727.42 88888.00 2006-11-27 19:47:29.406 331 18177.45 58.33 52727.47 88888.00 2006-11-27 19:47:29.906 331 18177.47 58.35 52727.49 88888.00 2006-11-27 19:47:30.406 331 18177.39 58.31 52727.54 88888.00 2006-11-27 19:47:30.906 331 18177.32 58.30 52727.46 88888.00 2006-11-27 19:47:31.406 331 18177.29 58.31 52727.41 88888.00 2006-11-27 19:47:31.906 331 18177.29 58.36 52727.40 88888.00 2006-11-27 19:47:32.406 331 18177.23 58.39 52727.40 88888.00 2006-11-27 19:47:32.906 331 18177.32 58.37 52727.43 88888.00 2006-11-27 19:47:33.406 331 18177.28 58.41 52727.49 88888.00 2006-11-27 19:47:33.906 331 18177.27 58.42 52727.46 88888.00 2006-11-27 19:47:34.406 331 18177.23 58.36 52727.47 88888.00 2006-11-27 19:47:34.906 331 18177.22 58.41 52727.57 88888.00 2006-11-27 19:47:35.406 331 18177.21 58.39 52727.50 88888.00 2006-11-27 19:47:35.906 331 18177.20 58.40 52727.57 88888.00 2006-11-27 19:47:36.406 331 18177.18 58.46 52727.77 88888.00 2006-11-27 19:47:36.906 331 18177.22 58.53 52727.87 88888.00 2006-11-27 19:47:37.406 331 18177.23 58.47 52727.89 88888.00 2006-11-27 19:47:37.906 331 18177.15 58.32 52727.94 88888.00 2006-11-27 19:47:38.406 331 18177.12 58.38 52727.88 88888.00 2006-11-27 19:47:38.906 331 18177.19 58.47 52727.76 88888.00 2006-11-27 19:47:39.406 331 18177.09 58.55 52727.70 88888.00 2006-11-27 19:47:39.906 331 18177.17 58.52 52727.70 88888.00 2006-11-27 19:47:40.406 331 18177.20 58.57 52727.73 88888.00 2006-11-27 19:47:40.906 331 18177.04 58.49 52727.69 88888.00 2006-11-27 19:47:41.406 331 18177.05 58.50 52727.69 88888.00 2006-11-27 19:47:41.906 331 18177.07 58.47 52727.61 88888.00 2006-11-27 19:47:42.406 331 18177.11 58.57 52727.54 88888.00 2006-11-27 19:47:42.906 331 18177.08 58.63 52727.50 88888.00 2006-11-27 19:47:43.406 331 18176.98 58.66 52727.43 88888.00 2006-11-27 19:47:43.906 331 18177.04 58.62 52727.46 88888.00 2006-11-27 19:47:44.406 331 18177.10 58.67 52727.45 88888.00 2006-11-27 19:47:44.906 331 18176.89 58.71 52727.40 88888.00 2006-11-27 19:47:45.406 331 18176.93 58.67 52727.45 88888.00 2006-11-27 19:47:45.906 331 18176.97 58.70 52727.36 88888.00 2006-11-27 19:47:46.406 331 18176.89 58.62 52727.40 88888.00 2006-11-27 19:47:46.906 331 18176.90 58.53 52727.49 88888.00 2006-11-27 19:47:47.406 331 18176.87 58.57 52727.56 88888.00 2006-11-27 19:47:47.906 331 18176.84 58.59 52727.58 88888.00 2006-11-27 19:47:48.406 331 18176.96 58.50 52727.56 88888.00 2006-11-27 19:47:48.906 331 18177.05 58.58 52727.64 88888.00 2006-11-27 19:47:49.406 331 18177.05 58.59 52727.64 88888.00 2006-11-27 19:47:49.906 331 18177.19 58.62 52727.53 88888.00 2006-11-27 19:47:50.406 331 18177.18 58.66 52727.57 88888.00 2006-11-27 19:47:50.906 331 18177.10 58.65 52727.72 88888.00 2006-11-27 19:47:51.406 331 18176.93 58.65 52727.77 88888.00 2006-11-27 19:47:51.906 331 18176.92 58.65 52727.76 88888.00 2006-11-27 19:47:52.406 331 18176.94 58.68 52727.81 88888.00 2006-11-27 19:47:52.906 331 18176.99 58.67 52727.73 88888.00 2006-11-27 19:47:53.406 331 18177.07 58.66 52727.66 88888.00 2006-11-27 19:47:53.906 331 18177.06 58.65 52727.61 88888.00 2006-11-27 19:47:54.406 331 18177.04 58.71 52727.64 88888.00 2006-11-27 19:47:54.906 331 18177.07 58.70 52727.68 88888.00 2006-11-27 19:47:55.406 331 18176.99 58.70 52727.72 88888.00 2006-11-27 19:47:55.906 331 18176.98 58.66 52727.75 88888.00 2006-11-27 19:47:56.406 331 18176.98 58.63 52727.79 88888.00 2006-11-27 19:47:56.906 331 18176.96 58.65 52727.80 88888.00 2006-11-27 19:47:57.406 331 18176.94 58.63 52727.75 88888.00 2006-11-27 19:47:57.906 331 18176.94 58.54 52727.72 88888.00 2006-11-27 19:47:58.406 331 18176.95 58.58 52727.72 88888.00 2006-11-27 19:47:58.906 331 18176.87 58.66 52727.79 88888.00 2006-11-27 19:47:59.406 331 18176.88 58.73 52727.77 88888.00 2006-11-27 19:47:59.906 331 18176.87 58.67 52727.61 88888.00 2006-11-27 19:48:00.406 331 18176.87 58.63 52727.61 88888.00 2006-11-27 19:48:00.906 331 18176.93 58.63 52727.64 88888.00 2006-11-27 19:48:01.406 331 18176.99 58.66 52727.66 88888.00 2006-11-27 19:48:01.906 331 18176.97 58.71 52727.65 88888.00 2006-11-27 19:48:02.406 331 18176.98 58.69 52727.54 88888.00 2006-11-27 19:48:02.906 331 18176.96 58.63 52727.50 88888.00 2006-11-27 19:48:03.406 331 18177.09 58.57 52727.49 88888.00 2006-11-27 19:48:03.906 331 18177.12 58.62 52727.59 88888.00 2006-11-27 19:48:04.406 331 18177.12 58.61 52727.57 88888.00 2006-11-27 19:48:04.906 331 18177.11 58.59 52727.48 88888.00 2006-11-27 19:48:05.406 331 18177.06 58.57 52727.47 88888.00 2006-11-27 19:48:05.906 331 18176.96 58.59 52727.44 88888.00 2006-11-27 19:48:06.406 331 18177.00 58.68 52727.57 88888.00 2006-11-27 19:48:06.906 331 18176.99 58.74 52727.53 88888.00 2006-11-27 19:48:07.406 331 18176.92 58.74 52727.47 88888.00 2006-11-27 19:48:07.906 331 18176.89 58.70 52727.48 88888.00 2006-11-27 19:48:08.406 331 18176.81 58.67 52727.56 88888.00 2006-11-27 19:48:08.906 331 18176.84 58.70 52727.60 88888.00 2006-11-27 19:48:09.406 331 18176.83 58.74 52727.50 88888.00 2006-11-27 19:48:09.906 331 18176.89 58.69 52727.47 88888.00 2006-11-27 19:48:10.406 331 18177.05 58.66 52727.55 88888.00 2006-11-27 19:48:10.906 331 18177.00 58.68 52727.56 88888.00 2006-11-27 19:48:11.406 331 18176.97 58.64 52727.48 88888.00 2006-11-27 19:48:11.906 331 18176.99 58.62 52727.61 88888.00 2006-11-27 19:48:12.406 331 18177.05 58.63 52727.58 88888.00 2006-11-27 19:48:12.906 331 18177.08 58.72 52727.56 88888.00 2006-11-27 19:48:13.406 331 18177.05 58.71 52727.57 88888.00 2006-11-27 19:48:13.906 331 18176.98 58.57 52727.62 88888.00 2006-11-27 19:48:14.406 331 18177.05 58.65 52727.69 88888.00 2006-11-27 19:48:14.906 331 18177.19 58.64 52727.72 88888.00 2006-11-27 19:48:15.406 331 18177.17 58.66 52727.71 88888.00 2006-11-27 19:48:15.906 331 18177.06 58.71 52727.72 88888.00 2006-11-27 19:48:16.406 331 18177.18 58.56 52727.67 88888.00 2006-11-27 19:48:16.906 331 18177.27 58.53 52727.58 88888.00 2006-11-27 19:48:17.406 331 18177.27 58.61 52727.61 88888.00 2006-11-27 19:48:17.906 331 18177.16 58.62 52727.78 88888.00 2006-11-27 19:48:18.406 331 18177.08 58.61 52727.77 88888.00 2006-11-27 19:48:18.906 331 18177.10 58.54 52727.66 88888.00 2006-11-27 19:48:19.406 331 18177.26 58.50 52727.62 88888.00 2006-11-27 19:48:19.906 331 18177.19 58.56 52727.72 88888.00 2006-11-27 19:48:20.406 331 18177.16 58.61 52727.70 88888.00 2006-11-27 19:48:20.906 331 18177.18 58.67 52727.57 88888.00 2006-11-27 19:48:21.406 331 18177.20 58.66 52727.54 88888.00 2006-11-27 19:48:21.906 331 18177.28 58.61 52727.55 88888.00 2006-11-27 19:48:22.406 331 18177.29 58.62 52727.57 88888.00 2006-11-27 19:48:22.906 331 18177.30 58.68 52727.60 88888.00 2006-11-27 19:48:23.406 331 18177.30 58.64 52727.57 88888.00 2006-11-27 19:48:23.906 331 18177.18 58.61 52727.50 88888.00 2006-11-27 19:48:24.406 331 18177.32 58.57 52727.41 88888.00 2006-11-27 19:48:24.906 331 18177.33 58.59 52727.49 88888.00 2006-11-27 19:48:25.406 331 18177.29 58.62 52727.53 88888.00 2006-11-27 19:48:25.906 331 18177.36 58.61 52727.54 88888.00 2006-11-27 19:48:26.406 331 18177.32 58.67 52727.59 88888.00 2006-11-27 19:48:26.906 331 18177.30 58.67 52727.56 88888.00 2006-11-27 19:48:27.406 331 18177.38 58.72 52727.61 88888.00 2006-11-27 19:48:27.906 331 18177.38 58.77 52727.56 88888.00 2006-11-27 19:48:28.406 331 18177.31 58.79 52727.59 88888.00 2006-11-27 19:48:28.906 331 18177.28 58.79 52727.64 88888.00 2006-11-27 19:48:29.406 331 18177.33 58.77 52727.59 88888.00 2006-11-27 19:48:29.906 331 18177.40 58.79 52727.49 88888.00 2006-11-27 19:48:30.406 331 18177.41 58.77 52727.54 88888.00 2006-11-27 19:48:30.906 331 18177.32 58.81 52727.54 88888.00 2006-11-27 19:48:31.406 331 18177.38 58.72 52727.52 88888.00 2006-11-27 19:48:31.906 331 18177.48 58.67 52727.57 88888.00 2006-11-27 19:48:32.406 331 18177.38 58.73 52727.62 88888.00 2006-11-27 19:48:32.906 331 18177.38 58.73 52727.55 88888.00 2006-11-27 19:48:33.406 331 18177.37 58.74 52727.54 88888.00 2006-11-27 19:48:33.906 331 18177.31 58.72 52727.61 88888.00 2006-11-27 19:48:34.406 331 18177.29 58.75 52727.56 88888.00 2006-11-27 19:48:34.906 331 18177.36 58.82 52727.58 88888.00 2006-11-27 19:48:35.406 331 18177.44 58.82 52727.58 88888.00 2006-11-27 19:48:35.906 331 18177.48 58.82 52727.55 88888.00 2006-11-27 19:48:36.406 331 18177.45 58.83 52727.58 88888.00 2006-11-27 19:48:36.906 331 18177.43 58.85 52727.57 88888.00 2006-11-27 19:48:37.406 331 18177.42 58.91 52727.52 88888.00 2006-11-27 19:48:37.906 331 18177.43 58.99 52727.52 88888.00 2006-11-27 19:48:38.406 331 18177.55 59.07 52727.52 88888.00 2006-11-27 19:48:38.906 331 18177.55 59.12 52727.68 88888.00 2006-11-27 19:48:39.406 331 18177.52 59.08 52727.62 88888.00 2006-11-27 19:48:39.906 331 18177.50 59.06 52727.54 88888.00 2006-11-27 19:48:40.406 331 18177.57 59.09 52727.45 88888.00 2006-11-27 19:48:40.906 331 18177.64 59.02 52727.47 88888.00 2006-11-27 19:48:41.406 331 18177.71 59.04 52727.62 88888.00 2006-11-27 19:48:41.906 331 18177.64 59.02 52727.61 88888.00 2006-11-27 19:48:42.406 331 18177.61 59.04 52727.61 88888.00 2006-11-27 19:48:42.906 331 18177.55 59.08 52727.61 88888.00 2006-11-27 19:48:43.406 331 18177.49 59.09 52727.71 88888.00 2006-11-27 19:48:43.906 331 18177.41 59.07 52727.64 88888.00 2006-11-27 19:48:44.406 331 18177.40 59.07 52727.65 88888.00 2006-11-27 19:48:44.906 331 18177.37 58.98 52727.64 88888.00 2006-11-27 19:48:45.406 331 18177.39 58.92 52727.65 88888.00 2006-11-27 19:48:45.906 331 18177.34 59.02 52727.68 88888.00 2006-11-27 19:48:46.406 331 18177.14 59.03 52727.55 88888.00 2006-11-27 19:48:46.906 331 18177.11 59.02 52727.53 88888.00 2006-11-27 19:48:47.406 331 18177.22 59.04 52727.60 88888.00 2006-11-27 19:48:47.906 331 18177.26 58.99 52727.64 88888.00 2006-11-27 19:48:48.406 331 18177.28 59.00 52727.56 88888.00 2006-11-27 19:48:48.906 331 18177.32 58.98 52727.59 88888.00 2006-11-27 19:48:49.406 331 18177.42 59.09 52727.50 88888.00 2006-11-27 19:48:49.906 331 18177.40 59.15 52727.52 88888.00 2006-11-27 19:48:50.406 331 18177.27 59.18 52727.56 88888.00 2006-11-27 19:48:50.906 331 18177.27 59.23 52727.64 88888.00 2006-11-27 19:48:51.406 331 18177.36 59.21 52727.66 88888.00 2006-11-27 19:48:51.906 331 18177.38 59.21 52727.66 88888.00 2006-11-27 19:48:52.406 331 18177.36 59.18 52727.77 88888.00 2006-11-27 19:48:52.906 331 18177.36 59.18 52727.80 88888.00 2006-11-27 19:48:53.406 331 18177.42 59.18 52727.76 88888.00 2006-11-27 19:48:53.906 331 18177.49 59.19 52727.70 88888.00 2006-11-27 19:48:54.406 331 18177.55 59.20 52727.69 88888.00 2006-11-27 19:48:54.906 331 18177.51 59.29 52727.65 88888.00 2006-11-27 19:48:55.406 331 18177.41 59.38 52727.56 88888.00 2006-11-27 19:48:55.906 331 18177.43 59.29 52727.54 88888.00 2006-11-27 19:48:56.406 331 18177.57 59.17 52727.66 88888.00 2006-11-27 19:48:56.906 331 18177.64 59.14 52727.75 88888.00 2006-11-27 19:48:57.406 331 18177.63 59.22 52727.78 88888.00 2006-11-27 19:48:57.906 331 18177.57 59.23 52727.68 88888.00 2006-11-27 19:48:58.406 331 18177.47 59.21 52727.62 88888.00 2006-11-27 19:48:58.906 331 18177.53 59.18 52727.67 88888.00 2006-11-27 19:48:59.406 331 18177.58 59.19 52727.73 88888.00 2006-11-27 19:48:59.906 331 18177.71 59.21 52727.75 88888.00 2006-11-27 19:49:00.406 331 18177.83 59.18 52727.72 88888.00 2006-11-27 19:49:00.906 331 18177.76 59.12 52727.62 88888.00 2006-11-27 19:49:01.406 331 18177.72 59.10 52727.56 88888.00 2006-11-27 19:49:01.906 331 18177.79 59.07 52727.61 88888.00 2006-11-27 19:49:02.406 331 18177.73 59.08 52727.59 88888.00 2006-11-27 19:49:02.906 331 18177.58 59.08 52727.60 88888.00 2006-11-27 19:49:03.406 331 18177.57 59.04 52727.64 88888.00 2006-11-27 19:49:03.906 331 18177.58 58.99 52727.64 88888.00 2006-11-27 19:49:04.406 331 18177.49 59.02 52727.78 88888.00 2006-11-27 19:49:04.906 331 18177.55 59.02 52727.71 88888.00 2006-11-27 19:49:05.406 331 18177.58 58.97 52727.65 88888.00 2006-11-27 19:49:05.906 331 18177.64 58.97 52727.60 88888.00 2006-11-27 19:49:06.406 331 18177.87 59.07 52727.59 88888.00 2006-11-27 19:49:06.906 331 18177.96 59.08 52727.71 88888.00 2006-11-27 19:49:07.406 331 18177.91 59.14 52727.69 88888.00 2006-11-27 19:49:07.906 331 18177.85 59.16 52727.70 88888.00 2006-11-27 19:49:08.406 331 18177.76 59.18 52727.71 88888.00 2006-11-27 19:49:08.906 331 18177.69 59.18 52727.71 88888.00 2006-11-27 19:49:09.406 331 18177.62 59.10 52727.68 88888.00 2006-11-27 19:49:09.906 331 18177.66 59.07 52727.62 88888.00 2006-11-27 19:49:10.406 331 18177.60 59.01 52727.60 88888.00 2006-11-27 19:49:10.906 331 18177.53 59.06 52727.67 88888.00 2006-11-27 19:49:11.406 331 18177.64 58.99 52727.67 88888.00 2006-11-27 19:49:11.906 331 18177.81 58.96 52727.61 88888.00 2006-11-27 19:49:12.406 331 18177.95 58.97 52727.58 88888.00 2006-11-27 19:49:12.906 331 18178.14 59.00 52727.54 88888.00 2006-11-27 19:49:13.406 331 18177.97 59.01 52727.55 88888.00 2006-11-27 19:49:13.906 331 18177.87 59.03 52727.60 88888.00 2006-11-27 19:49:14.406 331 18177.86 59.13 52727.67 88888.00 2006-11-27 19:49:14.906 331 18177.90 59.15 52727.65 88888.00 2006-11-27 19:49:15.406 331 18177.82 59.02 52727.55 88888.00 2006-11-27 19:49:15.906 331 18177.80 58.96 52727.50 88888.00 2006-11-27 19:49:16.406 331 18177.80 58.86 52727.49 88888.00 2006-11-27 19:49:16.906 331 18177.69 58.91 52727.54 88888.00 2006-11-27 19:49:17.406 331 18177.71 58.92 52727.57 88888.00 2006-11-27 19:49:17.906 331 18177.75 58.90 52727.45 88888.00 2006-11-27 19:49:18.406 331 18177.73 58.99 52727.47 88888.00 2006-11-27 19:49:18.906 331 18177.70 59.00 52727.46 88888.00 2006-11-27 19:49:19.406 331 18177.57 59.04 52727.49 88888.00 2006-11-27 19:49:19.906 331 18177.59 59.13 52727.52 88888.00 2006-11-27 19:49:20.406 331 18177.64 59.19 52727.56 88888.00 2006-11-27 19:49:20.906 331 18177.51 59.15 52727.47 88888.00 2006-11-27 19:49:21.406 331 18177.52 59.15 52727.50 88888.00 2006-11-27 19:49:21.906 331 18177.62 59.12 52727.40 88888.00 2006-11-27 19:49:22.406 331 18177.66 59.11 52727.46 88888.00 2006-11-27 19:49:22.906 331 18177.54 59.07 52727.57 88888.00 2006-11-27 19:49:23.406 331 18177.68 58.98 52727.61 88888.00 2006-11-27 19:49:23.906 331 18177.72 58.95 52727.65 88888.00 2006-11-27 19:49:24.406 331 18177.71 59.02 52727.59 88888.00 2006-11-27 19:49:24.906 331 18177.59 59.08 52727.44 88888.00 2006-11-27 19:49:25.406 331 18177.45 59.03 52727.47 88888.00 2006-11-27 19:49:25.906 331 18177.43 58.97 52727.49 88888.00 2006-11-27 19:49:26.406 331 18177.44 58.98 52727.38 88888.00 2006-11-27 19:49:26.906 331 18177.48 59.01 52727.47 88888.00 2006-11-27 19:49:27.406 331 18177.72 58.96 52727.41 88888.00 2006-11-27 19:49:27.906 331 18177.79 58.94 52727.43 88888.00 2006-11-27 19:49:28.406 331 18177.80 58.96 52727.55 88888.00 2006-11-27 19:49:28.906 331 18177.82 58.90 52727.54 88888.00 2006-11-27 19:49:29.406 331 18177.83 58.97 52727.60 88888.00 2006-11-27 19:49:29.906 331 18177.71 59.08 52727.67 88888.00 2006-11-27 19:49:30.406 331 18177.71 59.10 52727.70 88888.00 2006-11-27 19:49:30.906 331 18177.81 59.04 52727.68 88888.00 2006-11-27 19:49:31.406 331 18177.77 59.03 52727.70 88888.00 2006-11-27 19:49:31.906 331 18177.84 58.94 52727.70 88888.00 2006-11-27 19:49:32.406 331 18177.80 58.88 52727.66 88888.00 2006-11-27 19:49:32.906 331 18177.75 58.88 52727.64 88888.00 2006-11-27 19:49:33.406 331 18177.79 58.92 52727.61 88888.00 2006-11-27 19:49:33.906 331 18177.82 59.00 52727.65 88888.00 2006-11-27 19:49:34.406 331 18177.71 59.01 52727.64 88888.00 2006-11-27 19:49:34.906 331 18177.85 58.91 52727.59 88888.00 2006-11-27 19:49:35.406 331 18177.95 58.89 52727.60 88888.00 2006-11-27 19:49:35.906 331 18177.93 58.92 52727.57 88888.00 2006-11-27 19:49:36.406 331 18177.74 58.94 52727.56 88888.00 2006-11-27 19:49:36.906 331 18177.66 58.87 52727.52 88888.00 2006-11-27 19:49:37.406 331 18177.58 58.83 52727.59 88888.00 2006-11-27 19:49:37.906 331 18177.66 58.89 52727.61 88888.00 2006-11-27 19:49:38.406 331 18177.73 58.85 52727.54 88888.00 2006-11-27 19:49:38.906 331 18177.71 58.78 52727.64 88888.00 2006-11-27 19:49:39.406 331 18177.80 58.76 52727.61 88888.00 2006-11-27 19:49:39.906 331 18177.80 58.80 52727.55 88888.00 2006-11-27 19:49:40.406 331 18177.88 58.79 52727.60 88888.00 2006-11-27 19:49:40.906 331 18177.97 58.80 52727.60 88888.00 2006-11-27 19:49:41.406 331 18177.88 58.82 52727.66 88888.00 2006-11-27 19:49:41.906 331 18177.87 58.82 52727.58 88888.00 2006-11-27 19:49:42.406 331 18177.87 58.78 52727.48 88888.00 2006-11-27 19:49:42.906 331 18177.71 58.70 52727.44 88888.00 2006-11-27 19:49:43.406 331 18177.72 58.68 52727.53 88888.00 2006-11-27 19:49:43.906 331 18177.71 58.69 52727.52 88888.00 2006-11-27 19:49:44.406 331 18177.66 58.75 52727.50 88888.00 2006-11-27 19:49:44.906 331 18177.66 58.74 52727.50 88888.00 2006-11-27 19:49:45.406 331 18177.68 58.77 52727.53 88888.00 2006-11-27 19:49:45.906 331 18177.72 58.69 52727.60 88888.00 2006-11-27 19:49:46.406 331 18177.68 58.65 52727.62 88888.00 2006-11-27 19:49:46.906 331 18177.77 58.70 52727.66 88888.00 2006-11-27 19:49:47.406 331 18177.62 58.72 52727.56 88888.00 2006-11-27 19:49:47.906 331 18177.70 58.73 52727.55 88888.00 2006-11-27 19:49:48.406 331 18177.72 58.71 52727.64 88888.00 2006-11-27 19:49:48.906 331 18177.61 58.75 52727.59 88888.00 2006-11-27 19:49:49.406 331 18177.58 58.80 52727.62 88888.00 2006-11-27 19:49:49.906 331 18177.47 58.81 52727.58 88888.00 2006-11-27 19:49:50.406 331 18177.50 58.78 52727.70 88888.00 2006-11-27 19:49:50.906 331 18177.54 58.74 52727.69 88888.00 2006-11-27 19:49:51.406 331 18177.43 58.78 52727.62 88888.00 2006-11-27 19:49:51.906 331 18177.63 58.79 52727.52 88888.00 2006-11-27 19:49:52.406 331 18177.47 58.79 52727.58 88888.00 2006-11-27 19:49:52.906 331 18177.32 58.82 52727.61 88888.00 2006-11-27 19:49:53.406 331 18177.27 58.84 52727.61 88888.00 2006-11-27 19:49:53.906 331 18177.25 58.85 52727.65 88888.00 2006-11-27 19:49:54.406 331 18177.22 58.97 52727.77 88888.00 2006-11-27 19:49:54.906 331 18177.20 58.95 52727.65 88888.00 2006-11-27 19:49:55.406 331 18177.15 58.91 52727.59 88888.00 2006-11-27 19:49:55.906 331 18177.20 58.90 52727.68 88888.00 2006-11-27 19:49:56.406 331 18177.42 58.87 52727.75 88888.00 2006-11-27 19:49:56.906 331 18177.29 58.85 52727.61 88888.00 2006-11-27 19:49:57.406 331 18177.19 58.88 52727.67 88888.00 2006-11-27 19:49:57.906 331 18177.10 59.00 52727.61 88888.00 2006-11-27 19:49:58.406 331 18177.16 58.99 52727.58 88888.00 2006-11-27 19:49:58.906 331 18177.25 58.91 52727.64 88888.00 2006-11-27 19:49:59.406 331 18177.25 58.90 52727.70 88888.00 2006-11-27 19:49:59.906 331 18177.32 58.92 52727.62 88888.00 2006-11-27 19:50:00.406 331 18177.34 58.92 52727.71 88888.00 2006-11-27 19:50:00.906 331 18177.40 58.91 52727.73 88888.00 2006-11-27 19:50:01.406 331 18177.42 58.92 52727.64 88888.00 2006-11-27 19:50:01.906 331 18177.34 58.95 52727.56 88888.00 2006-11-27 19:50:02.406 331 18177.33 59.04 52727.60 88888.00 2006-11-27 19:50:02.906 331 18177.40 59.01 52727.56 88888.00 2006-11-27 19:50:03.406 331 18177.31 58.97 52727.61 88888.00 2006-11-27 19:50:03.906 331 18177.33 58.97 52727.70 88888.00 2006-11-27 19:50:04.406 331 18177.28 59.02 52727.65 88888.00 2006-11-27 19:50:04.906 331 18177.31 59.02 52727.62 88888.00 2006-11-27 19:50:05.406 331 18177.29 59.04 52727.69 88888.00 2006-11-27 19:50:05.906 331 18177.32 59.07 52727.75 88888.00 2006-11-27 19:50:06.406 331 18177.30 59.13 52727.69 88888.00 2006-11-27 19:50:06.906 331 18177.33 59.14 52727.68 88888.00 2006-11-27 19:50:07.406 331 18177.38 59.10 52727.70 88888.00 2006-11-27 19:50:07.906 331 18177.40 59.08 52727.71 88888.00 2006-11-27 19:50:08.406 331 18177.38 59.01 52727.66 88888.00 2006-11-27 19:50:08.906 331 18177.25 58.97 52727.77 88888.00 2006-11-27 19:50:09.406 331 18177.17 58.95 52727.80 88888.00 2006-11-27 19:50:09.906 331 18177.22 58.87 52727.79 88888.00 2006-11-27 19:50:10.406 331 18177.32 58.90 52727.76 88888.00 2006-11-27 19:50:10.906 331 18177.31 59.01 52727.66 88888.00 2006-11-27 19:50:11.406 331 18177.19 58.99 52727.64 88888.00 2006-11-27 19:50:11.906 331 18177.10 58.99 52727.73 88888.00 2006-11-27 19:50:12.406 331 18177.15 59.09 52727.76 88888.00 2006-11-27 19:50:12.906 331 18177.28 59.07 52727.73 88888.00 2006-11-27 19:50:13.406 331 18177.39 59.07 52727.78 88888.00 2006-11-27 19:50:13.906 331 18177.28 59.07 52727.89 88888.00 2006-11-27 19:50:14.406 331 18177.32 59.04 52727.80 88888.00 2006-11-27 19:50:14.906 331 18177.22 59.16 52727.84 88888.00 2006-11-27 19:50:15.406 331 18177.10 59.17 52727.96 88888.00 2006-11-27 19:50:15.906 331 18177.14 59.13 52727.91 88888.00 2006-11-27 19:50:16.406 331 18177.15 59.12 52727.77 88888.00 2006-11-27 19:50:16.906 331 18177.15 59.15 52727.62 88888.00 2006-11-27 19:50:17.406 331 18177.25 59.15 52727.58 88888.00 2006-11-27 19:50:17.906 331 18177.22 59.16 52727.73 88888.00 2006-11-27 19:50:18.406 331 18177.10 59.19 52727.79 88888.00 2006-11-27 19:50:18.906 331 18177.07 59.23 52727.67 88888.00 2006-11-27 19:50:19.406 331 18177.11 59.16 52727.71 88888.00 2006-11-27 19:50:19.906 331 18177.01 59.15 52727.70 88888.00 2006-11-27 19:50:20.406 331 18177.03 59.13 52727.59 88888.00 2006-11-27 19:50:20.906 331 18177.04 59.13 52727.54 88888.00 2006-11-27 19:50:21.406 331 18177.17 59.16 52727.57 88888.00 2006-11-27 19:50:21.906 331 18177.22 59.17 52727.58 88888.00 2006-11-27 19:50:22.406 331 18177.22 59.21 52727.57 88888.00 2006-11-27 19:50:22.906 331 18177.25 59.23 52727.62 88888.00 2006-11-27 19:50:23.406 331 18177.16 59.21 52727.71 88888.00 2006-11-27 19:50:23.906 331 18177.08 59.22 52727.94 88888.00 2006-11-27 19:50:24.406 331 18176.86 59.30 52728.01 88888.00 2006-11-27 19:50:24.906 331 18176.90 59.31 52727.73 88888.00 2006-11-27 19:50:25.406 331 18176.93 59.28 52727.69 88888.00 2006-11-27 19:50:25.906 331 18176.88 59.25 52727.66 88888.00 2006-11-27 19:50:26.406 331 18176.93 59.29 52727.62 88888.00 2006-11-27 19:50:26.906 331 18176.96 59.39 52727.68 88888.00 2006-11-27 19:50:27.406 331 18176.89 59.39 52727.65 88888.00 2006-11-27 19:50:27.906 331 18176.78 59.35 52727.60 88888.00 2006-11-27 19:50:28.406 331 18176.95 59.32 52727.66 88888.00 2006-11-27 19:50:28.906 331 18176.84 59.32 52727.61 88888.00 2006-11-27 19:50:29.406 331 18176.89 59.25 52727.68 88888.00 2006-11-27 19:50:29.906 331 18176.99 59.23 52727.68 88888.00 2006-11-27 19:50:30.406 331 18177.01 59.29 52727.65 88888.00 2006-11-27 19:50:30.906 331 18176.95 59.37 52727.58 88888.00 2006-11-27 19:50:31.406 331 18176.97 59.35 52727.68 88888.00 2006-11-27 19:50:31.906 331 18177.00 59.35 52727.73 88888.00 2006-11-27 19:50:32.406 331 18177.05 59.43 52727.76 88888.00 2006-11-27 19:50:32.906 331 18177.08 59.47 52727.67 88888.00 2006-11-27 19:50:33.406 331 18177.08 59.40 52727.71 88888.00 2006-11-27 19:50:33.906 331 18176.96 59.32 52727.81 88888.00 2006-11-27 19:50:34.406 331 18176.98 59.32 52727.75 88888.00 2006-11-27 19:50:34.906 331 18176.96 59.36 52727.81 88888.00 2006-11-27 19:50:35.406 331 18176.93 59.37 52727.90 88888.00 2006-11-27 19:50:35.906 331 18176.93 59.36 52727.92 88888.00 2006-11-27 19:50:36.406 331 18176.97 59.43 52727.85 88888.00 2006-11-27 19:50:36.906 331 18177.10 59.38 52727.80 88888.00 2006-11-27 19:50:37.406 331 18176.95 59.35 52727.69 88888.00 2006-11-27 19:50:37.906 331 18176.99 59.36 52727.73 88888.00 2006-11-27 19:50:38.406 331 18177.00 59.34 52727.75 88888.00 2006-11-27 19:50:38.906 331 18176.94 59.25 52727.77 88888.00 2006-11-27 19:50:39.406 331 18176.83 59.26 52727.69 88888.00 2006-11-27 19:50:39.906 331 18176.90 59.34 52727.55 88888.00 2006-11-27 19:50:40.406 331 18176.96 59.36 52727.56 88888.00 2006-11-27 19:50:40.906 331 18177.00 59.38 52727.65 88888.00 2006-11-27 19:50:41.406 331 18176.90 59.34 52727.72 88888.00 2006-11-27 19:50:41.906 331 18176.94 59.31 52727.73 88888.00 2006-11-27 19:50:42.406 331 18177.06 59.35 52727.78 88888.00 2006-11-27 19:50:42.906 331 18177.05 59.36 52727.77 88888.00 2006-11-27 19:50:43.406 331 18176.96 59.32 52727.60 88888.00 2006-11-27 19:50:43.906 331 18176.86 59.32 52727.66 88888.00 2006-11-27 19:50:44.406 331 18176.77 59.29 52727.72 88888.00 2006-11-27 19:50:44.906 331 18176.72 59.32 52727.79 88888.00 2006-11-27 19:50:45.406 331 18176.67 59.32 52727.82 88888.00 2006-11-27 19:50:45.906 331 18176.76 59.37 52727.83 88888.00 2006-11-27 19:50:46.406 331 18176.81 59.33 52727.70 88888.00 2006-11-27 19:50:46.906 331 18176.84 59.33 52727.67 88888.00 2006-11-27 19:50:47.406 331 18176.81 59.32 52727.75 88888.00 2006-11-27 19:50:47.906 331 18176.86 59.28 52727.72 88888.00 2006-11-27 19:50:48.406 331 18176.83 59.29 52727.69 88888.00 2006-11-27 19:50:48.906 331 18176.81 59.33 52727.73 88888.00 2006-11-27 19:50:49.406 331 18176.82 59.33 52727.75 88888.00 2006-11-27 19:50:49.906 331 18176.88 59.37 52727.73 88888.00 2006-11-27 19:50:50.406 331 18176.89 59.34 52727.62 88888.00 2006-11-27 19:50:50.906 331 18176.85 59.26 52727.66 88888.00 2006-11-27 19:50:51.406 331 18176.95 59.37 52727.65 88888.00 2006-11-27 19:50:51.906 331 18177.03 59.37 52727.57 88888.00 2006-11-27 19:50:52.406 331 18176.96 59.31 52727.57 88888.00 2006-11-27 19:50:52.906 331 18176.92 59.39 52727.47 88888.00 2006-11-27 19:50:53.406 331 18176.83 59.35 52727.44 88888.00 2006-11-27 19:50:53.906 331 18176.57 59.34 52727.53 88888.00 2006-11-27 19:50:54.406 331 18176.56 59.42 52727.56 88888.00 2006-11-27 19:50:54.906 331 18176.51 59.49 52727.65 88888.00 2006-11-27 19:50:55.406 331 18176.50 59.45 52727.56 88888.00 2006-11-27 19:50:55.906 331 18176.46 59.48 52727.57 88888.00 2006-11-27 19:50:56.406 331 18176.39 59.52 52727.52 88888.00 2006-11-27 19:50:56.906 331 18176.45 59.58 52727.45 88888.00 2006-11-27 19:50:57.406 331 18176.52 59.66 52727.54 88888.00 2006-11-27 19:50:57.906 331 18176.61 59.61 52727.54 88888.00 2006-11-27 19:50:58.406 331 18176.77 59.63 52727.49 88888.00 2006-11-27 19:50:58.906 331 18176.74 59.65 52727.56 88888.00 2006-11-27 19:50:59.406 331 18176.51 59.69 52727.56 88888.00 2006-11-27 19:50:59.906 331 18176.47 59.65 52727.48 88888.00 2006-11-27 19:51:00.406 331 18176.55 59.58 52727.42 88888.00 2006-11-27 19:51:00.906 331 18176.57 59.58 52727.59 88888.00 2006-11-27 19:51:01.406 331 18176.60 59.52 52727.65 88888.00 2006-11-27 19:51:01.906 331 18176.67 59.50 52727.54 88888.00 2006-11-27 19:51:02.406 331 18176.69 59.55 52727.53 88888.00 2006-11-27 19:51:02.906 331 18176.58 59.56 52727.43 88888.00 2006-11-27 19:51:03.406 331 18176.42 59.56 52727.43 88888.00 2006-11-27 19:51:03.906 331 18176.43 59.61 52727.37 88888.00 2006-11-27 19:51:04.406 331 18176.55 59.69 52727.48 88888.00 2006-11-27 19:51:04.906 331 18176.63 59.71 52727.41 88888.00 2006-11-27 19:51:05.406 331 18176.50 59.63 52727.37 88888.00 2006-11-27 19:51:05.906 331 18176.42 59.58 52727.37 88888.00 2006-11-27 19:51:06.406 331 18176.41 59.63 52727.47 88888.00 2006-11-27 19:51:06.906 331 18176.47 59.71 52727.44 88888.00 2006-11-27 19:51:07.406 331 18176.43 59.68 52727.53 88888.00 2006-11-27 19:51:07.906 331 18176.58 59.67 52727.41 88888.00 2006-11-27 19:51:08.406 331 18176.52 59.70 52727.36 88888.00 2006-11-27 19:51:08.906 331 18176.32 59.61 52727.36 88888.00 2006-11-27 19:51:09.406 331 18176.30 59.53 52727.40 88888.00 2006-11-27 19:51:09.906 331 18176.36 59.55 52727.41 88888.00 2006-11-27 19:51:10.406 331 18176.53 59.55 52727.43 88888.00 2006-11-27 19:51:10.906 331 18176.53 59.58 52727.40 88888.00 2006-11-27 19:51:11.406 331 18176.55 59.55 52727.35 88888.00 2006-11-27 19:51:11.906 331 18176.56 59.52 52727.32 88888.00 2006-11-27 19:51:12.406 331 18176.63 59.49 52727.38 88888.00 2006-11-27 19:51:12.906 331 18176.69 59.49 52727.40 88888.00 2006-11-27 19:51:13.406 331 18176.64 59.53 52727.41 88888.00 2006-11-27 19:51:13.906 331 18176.54 59.57 52727.37 88888.00 2006-11-27 19:51:14.406 331 18176.51 59.63 52727.45 88888.00 2006-11-27 19:51:14.906 331 18176.56 59.66 52727.37 88888.00 2006-11-27 19:51:15.406 331 18176.52 59.67 52727.26 88888.00 2006-11-27 19:51:15.906 331 18176.55 59.71 52727.31 88888.00 2006-11-27 19:51:16.406 331 18176.61 59.69 52727.35 88888.00 2006-11-27 19:51:16.906 331 18176.69 59.71 52727.31 88888.00 2006-11-27 19:51:17.406 331 18176.72 59.75 52727.24 88888.00 2006-11-27 19:51:17.906 331 18176.57 59.79 52727.27 88888.00 2006-11-27 19:51:18.406 331 18176.58 59.88 52727.22 88888.00 2006-11-27 19:51:18.906 331 18176.50 59.82 52727.32 88888.00 2006-11-27 19:51:19.406 331 18176.45 59.76 52727.32 88888.00 2006-11-27 19:51:19.906 331 18176.49 59.78 52727.36 88888.00 2006-11-27 19:51:20.406 331 18176.50 59.77 52727.44 88888.00 2006-11-27 19:51:20.906 331 18176.53 59.75 52727.40 88888.00 2006-11-27 19:51:21.406 331 18176.68 59.74 52727.40 88888.00 2006-11-27 19:51:21.906 331 18176.72 59.76 52727.37 88888.00 2006-11-27 19:51:22.406 331 18176.75 59.68 52727.33 88888.00 2006-11-27 19:51:22.906 331 18176.71 59.63 52727.38 88888.00 2006-11-27 19:51:23.406 331 18176.57 59.67 52727.44 88888.00 2006-11-27 19:51:23.906 331 18176.55 59.72 52727.44 88888.00 2006-11-27 19:51:24.406 331 18176.57 59.71 52727.42 88888.00 2006-11-27 19:51:24.906 331 18176.56 59.72 52727.31 88888.00 2006-11-27 19:51:25.406 331 18176.53 59.71 52727.29 88888.00 2006-11-27 19:51:25.906 331 18176.50 59.70 52727.32 88888.00 2006-11-27 19:51:26.406 331 18176.51 59.67 52727.31 88888.00 2006-11-27 19:51:26.906 331 18176.44 59.70 52727.49 88888.00 2006-11-27 19:51:27.406 331 18176.43 59.76 52727.52 88888.00 2006-11-27 19:51:27.906 331 18176.40 59.87 52727.42 88888.00 2006-11-27 19:51:28.406 331 18176.34 59.94 52727.50 88888.00 2006-11-27 19:51:28.906 331 18176.38 60.05 52727.38 88888.00 2006-11-27 19:51:29.406 331 18176.40 60.02 52727.27 88888.00 2006-11-27 19:51:29.906 331 18176.53 59.95 52727.22 88888.00 2006-11-27 19:51:30.406 331 18176.58 59.86 52727.22 88888.00 2006-11-27 19:51:30.906 331 18176.55 59.89 52727.37 88888.00 2006-11-27 19:51:31.406 331 18176.56 59.89 52727.36 88888.00 2006-11-27 19:51:31.906 331 18176.56 59.89 52727.36 88888.00 2006-11-27 19:51:32.406 331 18176.62 59.85 52727.38 88888.00 2006-11-27 19:51:32.906 331 18176.66 59.88 52727.36 88888.00 2006-11-27 19:51:33.406 331 18176.53 59.94 52727.30 88888.00 2006-11-27 19:51:33.906 331 18176.44 60.01 52727.33 88888.00 2006-11-27 19:51:34.406 331 18176.45 59.98 52727.36 88888.00 2006-11-27 19:51:34.906 331 18176.47 59.98 52727.38 88888.00 2006-11-27 19:51:35.406 331 18176.45 59.88 52727.38 88888.00 2006-11-27 19:51:35.906 331 18176.49 59.69 52727.27 88888.00 2006-11-27 19:51:36.406 331 18176.50 59.59 52727.27 88888.00 2006-11-27 19:51:36.906 331 18176.46 59.64 52727.32 88888.00 2006-11-27 19:51:37.406 331 18176.45 59.54 52727.35 88888.00 2006-11-27 19:51:37.906 331 18176.47 59.44 52727.40 88888.00 2006-11-27 19:51:38.406 331 18176.41 59.39 52727.34 88888.00 2006-11-27 19:51:38.906 331 18176.45 59.41 52727.30 88888.00 2006-11-27 19:51:39.406 331 18176.58 59.41 52727.30 88888.00 2006-11-27 19:51:39.906 331 18176.43 59.49 52727.34 88888.00 2006-11-27 19:51:40.406 331 18176.50 59.50 52727.36 88888.00 2006-11-27 19:51:40.906 331 18176.40 59.49 52727.36 88888.00 2006-11-27 19:51:41.406 331 18176.31 59.46 52727.36 88888.00 2006-11-27 19:51:41.906 331 18176.33 59.54 52727.37 88888.00 2006-11-27 19:51:42.406 331 18176.38 59.56 52727.36 88888.00 2006-11-27 19:51:42.906 331 18176.46 59.45 52727.35 88888.00 2006-11-27 19:51:43.406 331 18176.45 59.39 52727.30 88888.00 2006-11-27 19:51:43.906 331 18176.36 59.40 52727.23 88888.00 2006-11-27 19:51:44.406 331 18176.35 59.40 52727.30 88888.00 2006-11-27 19:51:44.906 331 18176.34 59.33 52727.20 88888.00 2006-11-27 19:51:45.406 331 18176.46 59.31 52727.12 88888.00 2006-11-27 19:51:45.906 331 18176.52 59.37 52727.12 88888.00 2006-11-27 19:51:46.406 331 18176.44 59.42 52727.24 88888.00 2006-11-27 19:51:46.906 331 18176.39 59.41 52727.25 88888.00 2006-11-27 19:51:47.406 331 18176.30 59.40 52727.29 88888.00 2006-11-27 19:51:47.906 331 18176.42 59.45 52727.27 88888.00 2006-11-27 19:51:48.406 331 18176.33 59.38 52727.32 88888.00 2006-11-27 19:51:48.906 331 18176.36 59.38 52727.30 88888.00 2006-11-27 19:51:49.406 331 18176.38 59.49 52727.31 88888.00 2006-11-27 19:51:49.906 331 18176.41 59.51 52727.21 88888.00 2006-11-27 19:51:50.406 331 18176.56 59.51 52727.15 88888.00 2006-11-27 19:51:50.906 331 18176.49 59.45 52727.06 88888.00 2006-11-27 19:51:51.406 331 18176.52 59.48 52727.04 88888.00 2006-11-27 19:51:51.906 331 18176.50 59.40 52727.08 88888.00 2006-11-27 19:51:52.406 331 18176.47 59.39 52727.09 88888.00 2006-11-27 19:51:52.906 331 18176.46 59.43 52727.18 88888.00 2006-11-27 19:51:53.406 331 18176.47 59.39 52727.06 88888.00 2006-11-27 19:51:53.906 331 18176.51 59.39 52727.13 88888.00 2006-11-27 19:51:54.406 331 18176.42 59.33 52727.17 88888.00 2006-11-27 19:51:54.906 331 18176.40 59.30 52727.13 88888.00 2006-11-27 19:51:55.406 331 18176.52 59.28 52727.12 88888.00 2006-11-27 19:51:55.906 331 18176.54 59.40 52727.15 88888.00 2006-11-27 19:51:56.406 331 18176.60 59.39 52727.19 88888.00 2006-11-27 19:51:56.906 331 18176.58 59.30 52727.10 88888.00 2006-11-27 19:51:57.406 331 18176.51 59.35 52727.24 88888.00 2006-11-27 19:51:57.906 331 18176.41 59.34 52727.41 88888.00 2006-11-27 19:51:58.406 331 18176.30 59.40 52727.56 88888.00 2006-11-27 19:51:58.906 331 18176.35 59.40 52727.43 88888.00 2006-11-27 19:51:59.406 331 18176.22 59.38 52727.31 88888.00 2006-11-27 19:51:59.906 331 18176.32 59.35 52727.31 88888.00 2006-11-27 19:52:00.406 331 18176.35 59.39 52727.31 88888.00 2006-11-27 19:52:00.906 331 18176.30 59.41 52727.21 88888.00 2006-11-27 19:52:01.406 331 18176.43 59.42 52727.29 88888.00 2006-11-27 19:52:01.906 331 18176.53 59.42 52727.27 88888.00 2006-11-27 19:52:02.406 331 18176.61 59.43 52727.23 88888.00 2006-11-27 19:52:02.906 331 18176.57 59.38 52727.20 88888.00 2006-11-27 19:52:03.406 331 18176.43 59.37 52727.26 88888.00 2006-11-27 19:52:03.906 331 18176.41 59.39 52727.26 88888.00 2006-11-27 19:52:04.406 331 18176.51 59.38 52727.32 88888.00 2006-11-27 19:52:04.906 331 18176.49 59.41 52727.31 88888.00 2006-11-27 19:52:05.406 331 18176.56 59.40 52727.27 88888.00 2006-11-27 19:52:05.906 331 18176.58 59.38 52727.22 88888.00 2006-11-27 19:52:06.406 331 18176.55 59.41 52727.12 88888.00 2006-11-27 19:52:06.906 331 18176.53 59.41 52727.17 88888.00 2006-11-27 19:52:07.406 331 18176.53 59.36 52727.17 88888.00 2006-11-27 19:52:07.906 331 18176.53 59.39 52727.21 88888.00 2006-11-27 19:52:08.406 331 18176.50 59.41 52727.23 88888.00 2006-11-27 19:52:08.906 331 18176.46 59.42 52727.25 88888.00 2006-11-27 19:52:09.406 331 18176.46 59.40 52727.33 88888.00 2006-11-27 19:52:09.906 331 18176.43 59.32 52727.22 88888.00 2006-11-27 19:52:10.406 331 18176.40 59.32 52727.21 88888.00 2006-11-27 19:52:10.906 331 18176.47 59.32 52727.19 88888.00 2006-11-27 19:52:11.406 331 18176.54 59.37 52727.14 88888.00 2006-11-27 19:52:11.906 331 18176.56 59.43 52727.20 88888.00 2006-11-27 19:52:12.406 331 18176.46 59.46 52727.19 88888.00 2006-11-27 19:52:12.906 331 18176.49 59.40 52727.19 88888.00 2006-11-27 19:52:13.406 331 18176.61 59.48 52727.12 88888.00 2006-11-27 19:52:13.906 331 18176.58 59.51 52727.10 88888.00 2006-11-27 19:52:14.406 331 18176.52 59.51 52727.11 88888.00 2006-11-27 19:52:14.906 331 18176.43 59.50 52727.10 88888.00 2006-11-27 19:52:15.406 331 18176.46 59.37 52727.07 88888.00 2006-11-27 19:52:15.906 331 18176.38 59.42 52727.10 88888.00 2006-11-27 19:52:16.406 331 18176.41 59.40 52727.10 88888.00 2006-11-27 19:52:16.906 331 18176.39 59.40 52727.10 88888.00 2006-11-27 19:52:17.406 331 18176.55 59.45 52726.99 88888.00 2006-11-27 19:52:17.906 331 18176.53 59.36 52726.98 88888.00 2006-11-27 19:52:18.406 331 18176.41 59.37 52727.13 88888.00 2006-11-27 19:52:18.906 331 18176.42 59.41 52727.13 88888.00 2006-11-27 19:52:19.406 331 18176.34 59.49 52727.13 88888.00 2006-11-27 19:52:19.906 331 18176.53 59.43 52727.03 88888.00 2006-11-27 19:52:20.406 331 18176.65 59.45 52727.12 88888.00 2006-11-27 19:52:20.906 331 18176.62 59.48 52727.15 88888.00 2006-11-27 19:52:21.406 331 18176.61 59.57 52727.21 88888.00 2006-11-27 19:52:21.906 331 18176.58 59.55 52727.22 88888.00 2006-11-27 19:52:22.406 331 18176.66 59.56 52727.15 88888.00 2006-11-27 19:52:22.906 331 18176.66 59.55 52727.17 88888.00 2006-11-27 19:52:23.406 331 18176.58 59.56 52727.15 88888.00 2006-11-27 19:52:23.906 331 18176.61 59.56 52727.14 88888.00 2006-11-27 19:52:24.406 331 18176.43 59.56 52727.34 88888.00 2006-11-27 19:52:24.906 331 18176.33 59.58 52727.43 88888.00 2006-11-27 19:52:25.406 331 18176.25 59.61 52727.29 88888.00 2006-11-27 19:52:25.906 331 18176.33 59.57 52727.32 88888.00 2006-11-27 19:52:26.406 331 18176.35 59.53 52727.30 88888.00 2006-11-27 19:52:26.906 331 18176.39 59.59 52727.19 88888.00 2006-11-27 19:52:27.406 331 18176.29 59.56 52727.25 88888.00 2006-11-27 19:52:27.906 331 18176.14 59.55 52727.33 88888.00 2006-11-27 19:52:28.406 331 18176.32 59.47 52727.33 88888.00 2006-11-27 19:52:28.906 331 18176.45 59.49 52727.34 88888.00 2006-11-27 19:52:29.406 331 18176.46 59.51 52727.46 88888.00 2006-11-27 19:52:29.906 331 18176.47 59.55 52727.46 88888.00 2006-11-27 19:52:30.406 331 18176.61 59.57 52727.46 88888.00 2006-11-27 19:52:30.906 331 18176.63 59.51 52727.48 88888.00 2006-11-27 19:52:31.406 331 18176.67 59.53 52727.57 88888.00 2006-11-27 19:52:31.906 331 18176.53 59.61 52727.50 88888.00 2006-11-27 19:52:32.406 331 18176.47 59.61 52727.43 88888.00 2006-11-27 19:52:32.906 331 18176.33 59.53 52727.38 88888.00 2006-11-27 19:52:33.406 331 18176.45 59.54 52727.42 88888.00 2006-11-27 19:52:33.906 331 18176.50 59.44 52727.37 88888.00 2006-11-27 19:52:34.406 331 18176.34 59.44 52727.47 88888.00 2006-11-27 19:52:34.906 331 18176.38 59.49 52727.50 88888.00 2006-11-27 19:52:35.406 331 18176.60 59.61 52727.49 88888.00 2006-11-27 19:52:35.906 331 18176.51 59.73 52727.47 88888.00 2006-11-27 19:52:36.406 331 18176.31 59.55 52727.42 88888.00 2006-11-27 19:52:36.906 331 18176.13 59.49 52727.42 88888.00 2006-11-27 19:52:37.406 331 18176.16 59.49 52727.36 88888.00 2006-11-27 19:52:37.906 331 18176.17 59.54 52727.37 88888.00 2006-11-27 19:52:38.406 331 18176.22 59.58 52727.27 88888.00 2006-11-27 19:52:38.906 331 18176.30 59.59 52727.29 88888.00 2006-11-27 19:52:39.406 331 18176.52 59.56 52727.32 88888.00 2006-11-27 19:52:39.906 331 18176.61 59.63 52727.26 88888.00 2006-11-27 19:52:40.406 331 18176.56 59.69 52727.25 88888.00 2006-11-27 19:52:40.906 331 18176.42 59.77 52727.30 88888.00 2006-11-27 19:52:41.406 331 18176.43 59.75 52727.29 88888.00 2006-11-27 19:52:41.906 331 18176.46 59.71 52727.22 88888.00 2006-11-27 19:52:42.406 331 18176.43 59.69 52727.31 88888.00 2006-11-27 19:52:42.906 331 18176.64 59.64 52727.29 88888.00 2006-11-27 19:52:43.406 331 18176.65 59.65 52727.15 88888.00 2006-11-27 19:52:43.906 331 18176.79 59.65 52727.33 88888.00 2006-11-27 19:52:44.406 331 18176.77 59.58 52727.42 88888.00 2006-11-27 19:52:44.906 331 18176.74 59.58 52727.45 88888.00 2006-11-27 19:52:45.406 331 18176.55 59.56 52727.46 88888.00 2006-11-27 19:52:45.906 331 18176.55 59.57 52727.46 88888.00 2006-11-27 19:52:46.406 331 18176.58 59.64 52727.58 88888.00 2006-11-27 19:52:46.906 331 18176.58 59.61 52727.33 88888.00 2006-11-27 19:52:47.406 331 18176.60 59.56 52727.30 88888.00 2006-11-27 19:52:47.906 331 18176.44 59.65 52727.30 88888.00 2006-11-27 19:52:48.406 331 18176.43 59.59 52727.38 88888.00 2006-11-27 19:52:48.906 331 18176.41 59.59 52727.36 88888.00 2006-11-27 19:52:49.406 331 18176.41 59.62 52727.37 88888.00 2006-11-27 19:52:49.906 331 18176.42 59.62 52727.40 88888.00 2006-11-27 19:52:50.406 331 18176.51 59.58 52727.35 88888.00 2006-11-27 19:52:50.906 331 18176.43 59.67 52727.27 88888.00 2006-11-27 19:52:51.406 331 18176.33 59.70 52727.22 88888.00 2006-11-27 19:52:51.906 331 18176.29 59.68 52727.24 88888.00 2006-11-27 19:52:52.406 331 18176.41 59.71 52727.24 88888.00 2006-11-27 19:52:52.906 331 18176.41 59.63 52727.33 88888.00 2006-11-27 19:52:53.406 331 18176.43 59.52 52727.30 88888.00 2006-11-27 19:52:53.906 331 18176.62 59.54 52727.27 88888.00 2006-11-27 19:52:54.406 331 18176.69 59.57 52727.24 88888.00 2006-11-27 19:52:54.906 331 18176.57 59.59 52727.26 88888.00 2006-11-27 19:52:55.406 331 18176.50 59.56 52727.22 88888.00 2006-11-27 19:52:55.906 331 18176.35 59.62 52727.34 88888.00 2006-11-27 19:52:56.406 331 18176.31 59.59 52727.44 88888.00 2006-11-27 19:52:56.906 331 18176.29 59.56 52727.37 88888.00 2006-11-27 19:52:57.406 331 18176.36 59.53 52727.47 88888.00 2006-11-27 19:52:57.906 331 18176.21 59.44 52727.46 88888.00 2006-11-27 19:52:58.406 331 18176.38 59.52 52727.50 88888.00 2006-11-27 19:52:58.906 331 18176.39 59.52 52727.42 88888.00 2006-11-27 19:52:59.406 331 18176.39 59.53 52727.44 88888.00 2006-11-27 19:52:59.906 331 18176.33 59.47 52727.42 88888.00 2006-11-27 19:53:00.406 331 18176.30 59.50 52727.35 88888.00 2006-11-27 19:53:00.906 331 18176.41 59.50 52727.30 88888.00 2006-11-27 19:53:01.406 331 18176.42 59.53 52727.36 88888.00 2006-11-27 19:53:01.906 331 18176.42 59.51 52727.35 88888.00 2006-11-27 19:53:02.406 331 18176.40 59.52 52727.31 88888.00 2006-11-27 19:53:02.906 331 18176.46 59.59 52727.30 88888.00 2006-11-27 19:53:03.406 331 18176.56 59.55 52727.31 88888.00 2006-11-27 19:53:03.906 331 18176.55 59.45 52727.18 88888.00 2006-11-27 19:53:04.406 331 18176.53 59.49 52727.27 88888.00 2006-11-27 19:53:04.906 331 18176.55 59.52 52727.30 88888.00 2006-11-27 19:53:05.406 331 18176.43 59.47 52727.33 88888.00 2006-11-27 19:53:05.906 331 18176.53 59.52 52727.29 88888.00 2006-11-27 19:53:06.403 331 18176.62 59.57 52727.24 88888.00 2006-11-27 19:53:06.903 331 18176.47 59.51 52727.21 88888.00 2006-11-27 19:53:07.403 331 18176.39 59.48 52727.19 88888.00 2006-11-27 19:53:07.903 331 18176.42 59.44 52727.12 88888.00 2006-11-27 19:53:08.403 331 18176.46 59.49 52727.24 88888.00 2006-11-27 19:53:08.903 331 18176.51 59.57 52727.23 88888.00 2006-11-27 19:53:09.403 331 18176.77 59.63 52727.21 88888.00 2006-11-27 19:53:09.903 331 18176.65 59.69 52727.24 88888.00 2006-11-27 19:53:10.403 331 18176.64 59.58 52727.24 88888.00 2006-11-27 19:53:10.903 331 18176.50 59.54 52727.29 88888.00 2006-11-27 19:53:11.403 331 18176.42 59.57 52727.31 88888.00 2006-11-27 19:53:11.903 331 18176.33 59.64 52727.21 88888.00 2006-11-27 19:53:12.403 331 18176.44 59.64 52727.23 88888.00 2006-11-27 19:53:12.903 331 18176.46 59.63 52727.26 88888.00 2006-11-27 19:53:13.403 331 18176.44 59.70 52727.20 88888.00 2006-11-27 19:53:13.903 331 18176.45 59.73 52727.10 88888.00 2006-11-27 19:53:14.403 331 18176.55 59.71 52727.12 88888.00 2006-11-27 19:53:14.903 331 18176.57 59.67 52727.11 88888.00 2006-11-27 19:53:15.403 331 18176.47 59.68 52727.14 88888.00 2006-11-27 19:53:15.903 331 18176.41 59.73 52727.21 88888.00 2006-11-27 19:53:16.403 331 18176.38 59.69 52727.29 88888.00 2006-11-27 19:53:16.903 331 18176.28 59.61 52727.34 88888.00 2006-11-27 19:53:17.403 331 18176.30 59.54 52727.36 88888.00 2006-11-27 19:53:17.903 331 18176.33 59.61 52727.31 88888.00 2006-11-27 19:53:18.403 331 18176.29 59.63 52727.36 88888.00 2006-11-27 19:53:18.903 331 18176.30 59.66 52727.45 88888.00 2006-11-27 19:53:19.403 331 18176.42 59.69 52727.46 88888.00 2006-11-27 19:53:19.903 331 18176.53 59.63 52727.49 88888.00 2006-11-27 19:53:20.403 331 18176.39 59.61 52727.50 88888.00 2006-11-27 19:53:20.903 331 18176.44 59.57 52727.48 88888.00 2006-11-27 19:53:21.403 331 18176.29 59.57 52727.57 88888.00 2006-11-27 19:53:21.903 331 18176.32 59.67 52727.60 88888.00 2006-11-27 19:53:22.403 331 18176.53 59.72 52727.57 88888.00 2006-11-27 19:53:22.903 331 18176.87 59.68 52727.54 88888.00 2006-11-27 19:53:23.403 331 18176.72 59.69 52727.47 88888.00 2006-11-27 19:53:23.903 331 18176.75 59.74 52727.34 88888.00 2006-11-27 19:53:24.403 331 18176.83 59.78 52727.32 88888.00 2006-11-27 19:53:24.903 331 18176.63 59.75 52727.30 88888.00 2006-11-27 19:53:25.403 331 18176.54 59.78 52727.36 88888.00 2006-11-27 19:53:25.903 331 18176.52 59.81 52727.33 88888.00 2006-11-27 19:53:26.403 331 18176.69 59.83 52727.27 88888.00 2006-11-27 19:53:26.903 331 18176.64 59.80 52727.29 88888.00 2006-11-27 19:53:27.403 331 18176.57 59.73 52727.38 88888.00 2006-11-27 19:53:27.903 331 18176.62 59.72 52727.37 88888.00 2006-11-27 19:53:28.403 331 18176.67 59.70 52727.37 88888.00 2006-11-27 19:53:28.903 331 18176.52 59.64 52727.36 88888.00 2006-11-27 19:53:29.403 331 18176.47 59.59 52727.43 88888.00 2006-11-27 19:53:29.903 331 18176.54 59.68 52727.36 88888.00 2006-11-27 19:53:30.403 331 18176.63 59.72 52727.29 88888.00 2006-11-27 19:53:30.903 331 18176.57 59.73 52727.25 88888.00 2006-11-27 19:53:31.403 331 18176.49 59.77 52727.19 88888.00 2006-11-27 19:53:31.903 331 18176.52 59.71 52727.31 88888.00 2006-11-27 19:53:32.403 331 18176.55 59.73 52727.40 88888.00 2006-11-27 19:53:32.903 331 18176.55 59.73 52727.46 88888.00 2006-11-27 19:53:33.403 331 18176.52 59.71 52727.53 88888.00 2006-11-27 19:53:33.903 331 18176.47 59.71 52727.43 88888.00 2006-11-27 19:53:34.403 331 18176.54 59.71 52727.36 88888.00 2006-11-27 19:53:34.903 331 18176.63 59.71 52727.35 88888.00 2006-11-27 19:53:35.403 331 18176.44 59.75 52727.35 88888.00 2006-11-27 19:53:35.903 331 18176.38 59.73 52727.29 88888.00 2006-11-27 19:53:36.403 331 18176.49 59.77 52727.26 88888.00 2006-11-27 19:53:36.903 331 18176.68 59.74 52727.27 88888.00 2006-11-27 19:53:37.403 331 18176.52 59.65 52727.26 88888.00 2006-11-27 19:53:37.903 331 18176.46 59.59 52727.21 88888.00 2006-11-27 19:53:38.403 331 18176.65 59.64 52727.22 88888.00 2006-11-27 19:53:38.903 331 18176.51 59.62 52727.06 88888.00 2006-11-27 19:53:39.403 331 18176.61 59.64 52727.07 88888.00 2006-11-27 19:53:39.903 331 18176.53 59.64 52727.12 88888.00 2006-11-27 19:53:40.403 331 18176.49 59.67 52727.18 88888.00 2006-11-27 19:53:40.903 331 18176.38 59.59 52727.13 88888.00 2006-11-27 19:53:41.403 331 18176.35 59.62 52727.22 88888.00 2006-11-27 19:53:41.903 331 18176.36 59.74 52727.20 88888.00 2006-11-27 19:53:42.403 331 18176.39 59.76 52727.19 88888.00 2006-11-27 19:53:42.903 331 18176.41 59.74 52727.32 88888.00 2006-11-27 19:53:43.403 331 18176.38 59.70 52727.34 88888.00 2006-11-27 19:53:43.903 331 18176.24 59.65 52727.44 88888.00 2006-11-27 19:53:44.403 331 18176.27 59.61 52727.44 88888.00 2006-11-27 19:53:44.903 331 18176.24 59.63 52727.30 88888.00 2006-11-27 19:53:45.403 331 18176.30 59.61 52727.18 88888.00 2006-11-27 19:53:45.903 331 18176.31 59.61 52727.19 88888.00 2006-11-27 19:53:46.403 331 18176.29 59.67 52727.30 88888.00 2006-11-27 19:53:46.903 331 18176.23 59.74 52727.47 88888.00 2006-11-27 19:53:47.403 331 18176.11 59.69 52727.33 88888.00 2006-11-27 19:53:47.903 331 18176.28 59.70 52727.27 88888.00 2006-11-27 19:53:48.403 331 18176.42 59.74 52727.29 88888.00 2006-11-27 19:53:48.903 331 18176.42 59.74 52727.33 88888.00 2006-11-27 19:53:49.403 331 18176.34 59.78 52727.24 88888.00 2006-11-27 19:53:49.903 331 18176.35 59.71 52727.26 88888.00 2006-11-27 19:53:50.403 331 18176.45 59.72 52727.30 88888.00 2006-11-27 19:53:50.903 331 18176.60 59.72 52727.25 88888.00 2006-11-27 19:53:51.403 331 18176.60 59.81 52727.27 88888.00 2006-11-27 19:53:51.903 331 18176.43 59.83 52727.37 88888.00 2006-11-27 19:53:52.403 331 18176.42 59.74 52727.47 88888.00 2006-11-27 19:53:52.903 331 18176.34 59.69 52727.35 88888.00 2006-11-27 19:53:53.403 331 18176.33 59.66 52727.33 88888.00 2006-11-27 19:53:53.903 331 18176.30 59.75 52727.27 88888.00 2006-11-27 19:53:54.403 331 18176.22 59.71 52727.33 88888.00 2006-11-27 19:53:54.903 331 18176.31 59.67 52727.42 88888.00 2006-11-27 19:53:55.403 331 18176.17 59.70 52727.38 88888.00 2006-11-27 19:53:55.903 331 18176.12 59.73 52727.33 88888.00 2006-11-27 19:53:56.403 331 18176.13 59.78 52727.34 88888.00 2006-11-27 19:53:56.903 331 18176.41 59.77 52727.34 88888.00 2006-11-27 19:53:57.403 331 18176.34 59.68 52727.20 88888.00 2006-11-27 19:53:57.903 331 18176.45 59.69 52727.13 88888.00 2006-11-27 19:53:58.403 331 18176.45 59.71 52727.17 88888.00 2006-11-27 19:53:58.903 331 18176.36 59.72 52727.15 88888.00 2006-11-27 19:53:59.403 331 18176.40 59.73 52727.14 88888.00 2006-11-27 19:53:59.903 331 18176.38 59.69 52727.26 88888.00 2006-11-27 19:54:00.403 331 18176.45 59.74 52727.18 88888.00 2006-11-27 19:54:00.903 331 18176.51 59.73 52727.10 88888.00 2006-11-27 19:54:01.403 331 18176.55 59.73 52727.17 88888.00 2006-11-27 19:54:01.903 331 18176.55 59.71 52727.27 88888.00 2006-11-27 19:54:02.403 331 18176.46 59.71 52727.20 88888.00 2006-11-27 19:54:02.903 331 18176.52 59.76 52727.12 88888.00 2006-11-27 19:54:03.403 331 18176.64 59.78 52727.07 88888.00 2006-11-27 19:54:03.903 331 18176.56 59.79 52727.06 88888.00 2006-11-27 19:54:04.403 331 18176.52 59.77 52727.27 88888.00 2006-11-27 19:54:04.903 331 18176.46 59.82 52727.27 88888.00 2006-11-27 19:54:05.403 331 18176.36 59.91 52727.22 88888.00 2006-11-27 19:54:05.903 331 18176.34 59.96 52727.17 88888.00 2006-11-27 19:54:06.403 331 18176.36 59.91 52727.20 88888.00 2006-11-27 19:54:06.903 331 18176.36 59.90 52727.17 88888.00 2006-11-27 19:54:07.403 331 18176.39 59.97 52727.09 88888.00 2006-11-27 19:54:07.903 331 18176.30 59.89 52726.98 88888.00 2006-11-27 19:54:08.403 331 18176.24 59.89 52727.00 88888.00 2006-11-27 19:54:08.903 331 18176.28 59.92 52727.00 88888.00 2006-11-27 19:54:09.403 331 18176.31 59.95 52727.00 88888.00 2006-11-27 19:54:09.903 331 18176.40 59.94 52726.96 88888.00 2006-11-27 19:54:10.403 331 18176.39 59.91 52727.03 88888.00 2006-11-27 19:54:10.903 331 18176.32 59.89 52727.06 88888.00 2006-11-27 19:54:11.403 331 18176.19 59.86 52727.02 88888.00 2006-11-27 19:54:11.903 331 18176.20 59.89 52727.09 88888.00 2006-11-27 19:54:12.403 331 18176.19 59.86 52727.15 88888.00 2006-11-27 19:54:12.903 331 18176.22 59.85 52727.13 88888.00 2006-11-27 19:54:13.403 331 18176.18 59.87 52727.11 88888.00 2006-11-27 19:54:13.903 331 18176.20 59.92 52727.06 88888.00 2006-11-27 19:54:14.403 331 18176.16 59.81 52727.06 88888.00 2006-11-27 19:54:14.903 331 18176.21 59.72 52727.15 88888.00 2006-11-27 19:54:15.403 331 18176.18 59.83 52727.18 88888.00 2006-11-27 19:54:15.903 331 18176.13 59.90 52727.13 88888.00 2006-11-27 19:54:16.403 331 18176.29 59.96 52727.10 88888.00 2006-11-27 19:54:16.903 331 18176.39 60.06 52727.20 88888.00 2006-11-27 19:54:17.403 331 18176.30 60.07 52727.18 88888.00 2006-11-27 19:54:17.903 331 18176.18 59.99 52727.12 88888.00 2006-11-27 19:54:18.403 331 18176.28 59.89 52727.06 88888.00 2006-11-27 19:54:18.903 331 18176.24 59.94 52727.06 88888.00 2006-11-27 19:54:19.403 331 18176.14 59.99 52727.26 88888.00 2006-11-27 19:54:19.903 331 18176.17 60.00 52727.23 88888.00 2006-11-27 19:54:20.403 331 18176.21 59.99 52727.25 88888.00 2006-11-27 19:54:20.903 331 18176.12 60.05 52727.14 88888.00 2006-11-27 19:54:21.403 331 18176.19 60.09 52727.06 88888.00 2006-11-27 19:54:21.903 331 18176.30 60.07 52727.03 88888.00 2006-11-27 19:54:22.403 331 18176.36 60.04 52727.03 88888.00 2006-11-27 19:54:22.903 331 18176.23 60.02 52726.98 88888.00 2006-11-27 19:54:23.403 331 18176.16 60.00 52726.86 88888.00 2006-11-27 19:54:23.903 331 18176.12 59.98 52726.98 88888.00 2006-11-27 19:54:24.403 331 18176.10 60.00 52727.08 88888.00 2006-11-27 19:54:24.903 331 18176.18 59.96 52727.07 88888.00 2006-11-27 19:54:25.403 331 18176.16 59.94 52726.99 88888.00 2006-11-27 19:54:25.903 331 18176.12 59.89 52727.03 88888.00 2006-11-27 19:54:26.403 331 18176.03 59.89 52727.03 88888.00 2006-11-27 19:54:26.903 331 18176.01 60.01 52727.08 88888.00 2006-11-27 19:54:27.403 331 18175.90 60.01 52727.20 88888.00 2006-11-27 19:54:27.903 331 18176.07 60.07 52727.08 88888.00 2006-11-27 19:54:28.403 331 18176.06 60.03 52727.04 88888.00 2006-11-27 19:54:28.903 331 18176.08 59.98 52727.09 88888.00 2006-11-27 19:54:29.403 331 18176.05 60.00 52727.12 88888.00 2006-11-27 19:54:29.903 331 18176.12 60.00 52727.07 88888.00 2006-11-27 19:54:30.403 331 18176.10 60.02 52727.03 88888.00 2006-11-27 19:54:30.903 331 18176.11 60.05 52726.95 88888.00 2006-11-27 19:54:31.403 331 18176.10 60.02 52727.04 88888.00 2006-11-27 19:54:31.903 331 18176.12 59.97 52727.19 88888.00 2006-11-27 19:54:32.403 331 18176.21 59.98 52727.34 88888.00 2006-11-27 19:54:32.903 331 18176.19 59.89 52727.46 88888.00 2006-11-27 19:54:33.403 331 18176.06 59.87 52727.46 88888.00 2006-11-27 19:54:33.903 331 18176.00 59.83 52727.34 88888.00 2006-11-27 19:54:34.403 331 18175.99 59.81 52727.30 88888.00 2006-11-27 19:54:34.903 331 18176.00 59.74 52727.19 88888.00 2006-11-27 19:54:35.403 331 18176.07 59.74 52727.17 88888.00 2006-11-27 19:54:35.903 331 18175.98 59.74 52727.20 88888.00 2006-11-27 19:54:36.403 331 18176.00 59.80 52727.20 88888.00 2006-11-27 19:54:36.903 331 18176.11 59.78 52727.27 88888.00 2006-11-27 19:54:37.403 331 18176.03 59.72 52727.25 88888.00 2006-11-27 19:54:37.903 331 18176.10 59.66 52727.25 88888.00 2006-11-27 19:54:38.403 331 18176.20 59.70 52727.27 88888.00 2006-11-27 19:54:38.903 331 18176.13 59.71 52727.27 88888.00 2006-11-27 19:54:39.403 331 18176.07 59.81 52727.27 88888.00 2006-11-27 19:54:39.903 331 18176.07 59.81 52727.21 88888.00 2006-11-27 19:54:40.403 331 18175.92 59.80 52727.29 88888.00 2006-11-27 19:54:40.903 331 18175.82 59.72 52727.25 88888.00 2006-11-27 19:54:41.403 331 18175.84 59.78 52727.24 88888.00 2006-11-27 19:54:41.903 331 18175.84 59.87 52727.17 88888.00 2006-11-27 19:54:42.403 331 18176.06 59.92 52727.21 88888.00 2006-11-27 19:54:42.903 331 18176.12 59.89 52727.23 88888.00 2006-11-27 19:54:43.403 331 18176.14 59.88 52727.24 88888.00 2006-11-27 19:54:43.903 331 18176.08 59.86 52727.30 88888.00 2006-11-27 19:54:44.403 331 18176.08 59.81 52727.33 88888.00 2006-11-27 19:54:44.903 331 18176.10 59.86 52727.41 88888.00 2006-11-27 19:54:45.403 331 18176.00 59.85 52727.38 88888.00 2006-11-27 19:54:45.903 331 18175.93 59.83 52727.27 88888.00 2006-11-27 19:54:46.403 331 18175.86 59.81 52727.27 88888.00 2006-11-27 19:54:46.903 331 18175.68 59.77 52727.40 88888.00 2006-11-27 19:54:47.403 331 18175.75 59.80 52727.36 88888.00 2006-11-27 19:54:47.903 331 18175.68 59.78 52727.26 88888.00 2006-11-27 19:54:48.403 331 18175.75 59.78 52727.10 88888.00 2006-11-27 19:54:48.903 331 18175.75 59.78 52727.19 88888.00 2006-11-27 19:54:49.403 331 18175.84 59.88 52727.31 88888.00 2006-11-27 19:54:49.903 331 18175.85 59.96 52727.25 88888.00 2006-11-27 19:54:50.403 331 18175.64 59.98 52727.29 88888.00 2006-11-27 19:54:50.903 331 18175.60 59.98 52727.35 88888.00 2006-11-27 19:54:51.403 331 18175.59 59.98 52727.19 88888.00 2006-11-27 19:54:51.903 331 18175.56 59.91 52727.08 88888.00 2006-11-27 19:54:52.403 331 18175.69 59.83 52727.26 88888.00 2006-11-27 19:54:52.903 331 18175.58 59.85 52727.38 88888.00 2006-11-27 19:54:53.403 331 18175.71 59.96 52727.42 88888.00 2006-11-27 19:54:53.903 331 18175.74 59.95 52727.33 88888.00 2006-11-27 19:54:54.403 331 18175.63 59.90 52727.34 88888.00 2006-11-27 19:54:54.903 331 18175.55 59.81 52727.34 88888.00 2006-11-27 19:54:55.403 331 18175.66 59.84 52727.26 88888.00 2006-11-27 19:54:55.903 331 18175.54 59.87 52727.26 88888.00 2006-11-27 19:54:56.403 331 18175.45 59.75 52727.23 88888.00 2006-11-27 19:54:56.903 331 18175.47 59.73 52727.21 88888.00 2006-11-27 19:54:57.403 331 18175.52 59.68 52727.23 88888.00 2006-11-27 19:54:57.903 331 18175.47 59.67 52727.25 88888.00 2006-11-27 19:54:58.403 331 18175.51 59.68 52727.20 88888.00 2006-11-27 19:54:58.903 331 18175.74 59.69 52727.21 88888.00 2006-11-27 19:54:59.403 331 18175.89 59.73 52727.20 88888.00 2006-11-27 19:54:59.903 331 18175.88 59.81 52727.18 88888.00 2006-11-27 19:55:00.403 331 18175.81 59.79 52727.25 88888.00 2006-11-27 19:55:00.903 331 18175.84 59.72 52727.22 88888.00 2006-11-27 19:55:01.403 331 18175.92 59.82 52727.32 88888.00 2006-11-27 19:55:01.903 331 18175.96 59.91 52727.33 88888.00 2006-11-27 19:55:02.403 331 18175.99 59.88 52727.24 88888.00 2006-11-27 19:55:02.903 331 18175.97 59.85 52727.21 88888.00 2006-11-27 19:55:03.403 331 18175.91 59.85 52727.20 88888.00 2006-11-27 19:55:03.903 331 18175.91 59.81 52727.20 88888.00 2006-11-27 19:55:04.403 331 18176.01 59.77 52727.20 88888.00 2006-11-27 19:55:04.903 331 18176.16 59.81 52727.12 88888.00 2006-11-27 19:55:05.403 331 18176.12 59.79 52727.04 88888.00 2006-11-27 19:55:05.903 331 18176.09 59.72 52727.08 88888.00 2006-11-27 19:55:06.403 331 18176.18 59.68 52727.12 88888.00 2006-11-27 19:55:06.903 331 18176.12 59.67 52727.22 88888.00 2006-11-27 19:55:07.403 331 18176.06 59.63 52727.29 88888.00 2006-11-27 19:55:07.903 331 18176.14 59.64 52727.32 88888.00 2006-11-27 19:55:08.403 331 18176.14 59.70 52727.26 88888.00 2006-11-27 19:55:08.903 331 18176.09 59.69 52727.33 88888.00 2006-11-27 19:55:09.403 331 18176.05 59.58 52727.38 88888.00 2006-11-27 19:55:09.903 331 18176.00 59.62 52727.40 88888.00 2006-11-27 19:55:10.403 331 18176.23 59.63 52727.38 88888.00 2006-11-27 19:55:10.903 331 18176.32 59.72 52727.35 88888.00 2006-11-27 19:55:11.403 331 18176.27 59.69 52727.24 88888.00 2006-11-27 19:55:11.903 331 18176.25 59.69 52727.15 88888.00 2006-11-27 19:55:12.403 331 18176.16 59.76 52727.22 88888.00 2006-11-27 19:55:12.903 331 18176.17 59.76 52727.37 88888.00 2006-11-27 19:55:13.403 331 18176.16 59.73 52727.40 88888.00 2006-11-27 19:55:13.903 331 18176.13 59.72 52727.25 88888.00 2006-11-27 19:55:14.403 331 18176.06 59.73 52727.25 88888.00 2006-11-27 19:55:14.903 331 18176.07 59.75 52727.29 88888.00 2006-11-27 19:55:15.403 331 18176.06 59.68 52727.32 88888.00 2006-11-27 19:55:15.903 331 18175.96 59.68 52727.22 88888.00 2006-11-27 19:55:16.403 331 18176.00 59.78 52727.15 88888.00 2006-11-27 19:55:16.903 331 18175.99 59.87 52727.19 88888.00 2006-11-27 19:55:17.403 331 18175.99 59.84 52727.12 88888.00 2006-11-27 19:55:17.903 331 18176.10 59.87 52727.13 88888.00 2006-11-27 19:55:18.403 331 18176.14 59.96 52727.18 88888.00 2006-11-27 19:55:18.903 331 18176.16 59.92 52727.13 88888.00 2006-11-27 19:55:19.403 331 18176.17 59.86 52727.15 88888.00 2006-11-27 19:55:19.903 331 18176.20 59.82 52727.11 88888.00 2006-11-27 19:55:20.403 331 18176.08 59.83 52727.12 88888.00 2006-11-27 19:55:20.903 331 18176.13 59.86 52727.10 88888.00 2006-11-27 19:55:21.403 331 18176.19 59.89 52727.08 88888.00 2006-11-27 19:55:21.903 331 18176.09 59.90 52727.17 88888.00 2006-11-27 19:55:22.403 331 18175.97 59.82 52727.21 88888.00 2006-11-27 19:55:22.903 331 18175.90 59.77 52727.26 88888.00 2006-11-27 19:55:23.403 331 18175.98 59.74 52727.25 88888.00 2006-11-27 19:55:23.903 331 18175.91 59.73 52727.20 88888.00 2006-11-27 19:55:24.403 331 18175.92 59.70 52727.20 88888.00 2006-11-27 19:55:24.903 331 18175.95 59.69 52727.17 88888.00 2006-11-27 19:55:25.403 331 18175.88 59.68 52727.20 88888.00 2006-11-27 19:55:25.903 331 18176.01 59.73 52727.13 88888.00 2006-11-27 19:55:26.403 331 18176.00 59.71 52727.17 88888.00 2006-11-27 19:55:26.903 331 18175.93 59.72 52727.22 88888.00 2006-11-27 19:55:27.403 331 18175.98 59.75 52727.25 88888.00 2006-11-27 19:55:27.903 331 18175.98 59.78 52727.26 88888.00 2006-11-27 19:55:28.403 331 18176.06 59.80 52727.29 88888.00 2006-11-27 19:55:28.903 331 18175.98 59.77 52727.24 88888.00 2006-11-27 19:55:29.403 331 18176.07 59.80 52727.24 88888.00 2006-11-27 19:55:29.903 331 18176.09 59.78 52727.22 88888.00 2006-11-27 19:55:30.403 331 18176.00 59.83 52727.17 88888.00 2006-11-27 19:55:30.903 331 18175.96 59.83 52727.20 88888.00 2006-11-27 19:55:31.403 331 18175.98 59.86 52727.18 88888.00 2006-11-27 19:55:31.903 331 18176.07 59.86 52727.23 88888.00 2006-11-27 19:55:32.403 331 18176.08 59.98 52727.25 88888.00 2006-11-27 19:55:32.903 331 18175.93 60.01 52727.25 88888.00 2006-11-27 19:55:33.403 331 18175.96 59.98 52727.24 88888.00 2006-11-27 19:55:33.903 331 18175.91 59.95 52727.29 88888.00 2006-11-27 19:55:34.403 331 18175.98 59.92 52727.32 88888.00 2006-11-27 19:55:34.903 331 18175.96 59.90 52727.43 88888.00 2006-11-27 19:55:35.403 331 18176.01 59.81 52727.32 88888.00 2006-11-27 19:55:35.903 331 18175.93 59.86 52727.31 88888.00 2006-11-27 19:55:36.403 331 18175.90 59.85 52727.30 88888.00 2006-11-27 19:55:36.903 331 18175.80 59.89 52727.37 88888.00 2006-11-27 19:55:37.403 331 18175.70 59.89 52727.31 88888.00 2006-11-27 19:55:37.903 331 18175.80 59.90 52727.27 88888.00 2006-11-27 19:55:38.403 331 18175.87 59.90 52727.19 88888.00 2006-11-27 19:55:38.903 331 18176.00 59.91 52727.25 88888.00 2006-11-27 19:55:39.403 331 18175.91 59.92 52727.33 88888.00 2006-11-27 19:55:39.903 331 18175.82 59.94 52727.42 88888.00 2006-11-27 19:55:40.403 331 18175.88 59.95 52727.43 88888.00 2006-11-27 19:55:40.903 331 18175.99 59.92 52727.43 88888.00 2006-11-27 19:55:41.403 331 18176.03 59.92 52727.37 88888.00 2006-11-27 19:55:41.903 331 18175.93 60.06 52727.18 88888.00 2006-11-27 19:55:42.403 331 18176.19 60.11 52727.17 88888.00 2006-11-27 19:55:42.903 331 18176.18 60.10 52727.13 88888.00 2006-11-27 19:55:43.403 331 18176.05 60.11 52726.99 88888.00 2006-11-27 19:55:43.903 331 18176.12 60.08 52727.01 88888.00 2006-11-27 19:55:44.403 331 18176.18 60.07 52727.13 88888.00 2006-11-27 19:55:44.903 331 18176.14 60.06 52727.12 88888.00 2006-11-27 19:55:45.403 331 18176.20 60.02 52727.00 88888.00 2006-11-27 19:55:45.903 331 18176.25 60.00 52727.03 88888.00 2006-11-27 19:55:46.403 331 18176.21 60.06 52727.12 88888.00 2006-11-27 19:55:46.903 331 18176.13 60.09 52727.13 88888.00 2006-11-27 19:55:47.403 331 18176.17 60.06 52727.08 88888.00 2006-11-27 19:55:47.903 331 18176.23 60.07 52727.10 88888.00 2006-11-27 19:55:48.403 331 18176.32 60.07 52727.20 88888.00 2006-11-27 19:55:48.903 331 18176.11 60.13 52727.27 88888.00 2006-11-27 19:55:49.403 331 18176.01 60.11 52727.25 88888.00 2006-11-27 19:55:49.903 331 18176.10 60.06 52727.10 88888.00 2006-11-27 19:55:50.403 331 18176.12 60.01 52726.98 88888.00 2006-11-27 19:55:50.903 331 18176.10 60.00 52727.07 88888.00 2006-11-27 19:55:51.403 331 18176.09 60.08 52727.20 88888.00 2006-11-27 19:55:51.903 331 18176.01 60.18 52727.23 88888.00 2006-11-27 19:55:52.403 331 18176.16 60.12 52727.24 88888.00 2006-11-27 19:55:52.903 331 18176.18 60.04 52727.27 88888.00 2006-11-27 19:55:53.403 331 18176.14 60.00 52727.21 88888.00 2006-11-27 19:55:53.903 331 18176.17 60.01 52727.18 88888.00 2006-11-27 19:55:54.403 331 18176.22 60.02 52727.22 88888.00 2006-11-27 19:55:54.903 331 18176.18 60.02 52727.30 88888.00 2006-11-27 19:55:55.403 331 18176.08 60.05 52727.29 88888.00 2006-11-27 19:55:55.903 331 18176.01 60.07 52727.24 88888.00 2006-11-27 19:55:56.403 331 18175.91 60.05 52727.27 88888.00 2006-11-27 19:55:56.903 331 18175.88 60.04 52727.34 88888.00 2006-11-27 19:55:57.403 331 18175.96 60.06 52727.37 88888.00 2006-11-27 19:55:57.903 331 18175.98 60.08 52727.36 88888.00 2006-11-27 19:55:58.403 331 18176.05 60.07 52727.31 88888.00 2006-11-27 19:55:58.903 331 18176.12 60.12 52727.13 88888.00 2006-11-27 19:55:59.403 331 18176.07 60.13 52726.97 88888.00 2006-11-27 19:55:59.903 331 18175.90 60.17 52726.95 88888.00 2006-11-27 19:56:00.403 331 18175.90 60.09 52726.91 88888.00 2006-11-27 19:56:00.903 331 18175.95 60.09 52727.00 88888.00 2006-11-27 19:56:01.403 331 18175.92 60.20 52727.14 88888.00 2006-11-27 19:56:01.903 331 18175.99 60.24 52727.24 88888.00 2006-11-27 19:56:02.403 331 18175.97 60.21 52727.33 88888.00 2006-11-27 19:56:02.903 331 18176.05 60.17 52727.29 88888.00 2006-11-27 19:56:03.403 331 18176.03 60.19 52727.26 88888.00 2006-11-27 19:56:03.903 331 18176.02 60.18 52727.35 88888.00 2006-11-27 19:56:04.403 331 18176.01 60.07 52727.40 88888.00 2006-11-27 19:56:04.903 331 18175.91 60.10 52727.42 88888.00 2006-11-27 19:56:05.403 331 18175.95 60.11 52727.34 88888.00 2006-11-27 19:56:05.903 331 18176.01 60.18 52727.38 88888.00 2006-11-27 19:56:06.403 331 18176.06 60.18 52727.41 88888.00 2006-11-27 19:56:06.903 331 18176.10 60.21 52727.34 88888.00 2006-11-27 19:56:07.403 331 18176.06 60.18 52727.32 88888.00 2006-11-27 19:56:07.903 331 18176.07 60.17 52727.30 88888.00 2006-11-27 19:56:08.403 331 18176.09 60.23 52727.24 88888.00 2006-11-27 19:56:08.903 331 18176.09 60.23 52727.19 88888.00 2006-11-27 19:56:09.403 331 18176.16 60.20 52727.23 88888.00 2006-11-27 19:56:09.903 331 18176.31 60.19 52727.27 88888.00 2006-11-27 19:56:10.403 331 18176.29 60.28 52727.32 88888.00 2006-11-27 19:56:10.903 331 18176.22 60.30 52727.33 88888.00 2006-11-27 19:56:11.403 331 18176.29 60.32 52727.34 88888.00 2006-11-27 19:56:11.903 331 18176.24 60.31 52727.34 88888.00 2006-11-27 19:56:12.403 331 18176.23 60.33 52727.37 88888.00 2006-11-27 19:56:12.903 331 18176.19 60.29 52727.33 88888.00 2006-11-27 19:56:13.403 331 18176.16 60.31 52727.33 88888.00 2006-11-27 19:56:13.903 331 18176.19 60.33 52727.26 88888.00 2006-11-27 19:56:14.403 331 18176.19 60.31 52727.27 88888.00 2006-11-27 19:56:14.903 331 18176.19 60.20 52727.25 88888.00 2006-11-27 19:56:15.403 331 18176.23 60.19 52727.23 88888.00 2006-11-27 19:56:15.903 331 18176.17 60.23 52727.30 88888.00 2006-11-27 19:56:16.403 331 18176.11 60.31 52727.38 88888.00 2006-11-27 19:56:16.903 331 18176.14 60.29 52727.33 88888.00 2006-11-27 19:56:17.403 331 18176.09 60.29 52727.30 88888.00 2006-11-27 19:56:17.903 331 18176.13 60.22 52727.26 88888.00 2006-11-27 19:56:18.403 331 18176.17 60.23 52727.24 88888.00 2006-11-27 19:56:18.903 331 18176.20 60.19 52727.26 88888.00 2006-11-27 19:56:19.403 331 18176.30 60.21 52727.27 88888.00 2006-11-27 19:56:19.903 331 18176.32 60.19 52727.25 88888.00 2006-11-27 19:56:20.403 331 18176.14 60.21 52727.18 88888.00 2006-11-27 19:56:20.903 331 18175.93 60.30 52727.14 88888.00 2006-11-27 19:56:21.403 331 18175.90 60.31 52727.22 88888.00 2006-11-27 19:56:21.903 331 18176.06 60.29 52727.26 88888.00 2006-11-27 19:56:22.403 331 18176.18 60.20 52727.24 88888.00 2006-11-27 19:56:22.903 331 18176.14 60.26 52727.34 88888.00 2006-11-27 19:56:23.403 331 18176.22 60.28 52727.31 88888.00 2006-11-27 19:56:23.903 331 18176.27 60.20 52727.35 88888.00 2006-11-27 19:56:24.403 331 18176.27 60.16 52727.41 88888.00 2006-11-27 19:56:24.903 331 18176.25 60.19 52727.38 88888.00 2006-11-27 19:56:25.403 331 18176.09 60.19 52727.30 88888.00 2006-11-27 19:56:25.903 331 18176.03 60.20 52727.25 88888.00 2006-11-27 19:56:26.403 331 18176.03 60.21 52727.15 88888.00 2006-11-27 19:56:26.903 331 18175.93 60.24 52726.99 88888.00 2006-11-27 19:56:27.403 331 18175.88 60.20 52727.19 88888.00 2006-11-27 19:56:27.903 331 18175.92 60.16 52727.24 88888.00 2006-11-27 19:56:28.403 331 18175.89 60.22 52727.14 88888.00 2006-11-27 19:56:28.903 331 18175.88 60.26 52727.14 88888.00 2006-11-27 19:56:29.403 331 18176.10 60.29 52727.08 88888.00 2006-11-27 19:56:29.903 331 18176.23 60.30 52727.14 88888.00 2006-11-27 19:56:30.403 331 18176.17 60.29 52727.18 88888.00 2006-11-27 19:56:30.903 331 18176.18 60.28 52727.15 88888.00 2006-11-27 19:56:31.403 331 18176.17 60.19 52727.09 88888.00 2006-11-27 19:56:31.903 331 18176.19 60.16 52727.02 88888.00 2006-11-27 19:56:32.403 331 18176.21 60.20 52727.09 88888.00 2006-11-27 19:56:32.903 331 18176.17 60.21 52727.11 88888.00 2006-11-27 19:56:33.403 331 18176.12 60.22 52727.01 88888.00 2006-11-27 19:56:33.903 331 18176.17 60.18 52727.03 88888.00 2006-11-27 19:56:34.403 331 18176.18 60.15 52727.03 88888.00 2006-11-27 19:56:34.903 331 18176.18 60.16 52726.97 88888.00 2006-11-27 19:56:35.403 331 18176.12 60.22 52727.02 88888.00 2006-11-27 19:56:35.903 331 18176.08 60.22 52727.20 88888.00 2006-11-27 19:56:36.403 331 18176.11 60.21 52727.18 88888.00 2006-11-27 19:56:36.903 331 18176.08 60.26 52727.09 88888.00 2006-11-27 19:56:37.403 331 18176.14 60.21 52727.03 88888.00 2006-11-27 19:56:37.903 331 18176.05 60.20 52727.21 88888.00 2006-11-27 19:56:38.403 331 18175.92 60.18 52727.21 88888.00 2006-11-27 19:56:38.903 331 18176.01 60.15 52727.14 88888.00 2006-11-27 19:56:39.403 331 18176.07 60.18 52727.13 88888.00 2006-11-27 19:56:39.903 331 18176.00 60.25 52727.13 88888.00 2006-11-27 19:56:40.403 331 18176.08 60.19 52727.23 88888.00 2006-11-27 19:56:40.903 331 18176.09 60.18 52727.30 88888.00 2006-11-27 19:56:41.403 331 18176.10 60.25 52727.25 88888.00 2006-11-27 19:56:41.903 331 18176.02 60.25 52727.19 88888.00 2006-11-27 19:56:42.403 331 18176.05 60.14 52727.26 88888.00 2006-11-27 19:56:42.903 331 18176.10 60.07 52727.21 88888.00 2006-11-27 19:56:43.403 331 18176.08 60.12 52727.15 88888.00 2006-11-27 19:56:43.903 331 18176.13 60.15 52727.21 88888.00 2006-11-27 19:56:44.403 331 18176.23 60.16 52727.18 88888.00 2006-11-27 19:56:44.903 331 18176.27 60.19 52727.18 88888.00 2006-11-27 19:56:45.403 331 18176.19 60.24 52727.30 88888.00 2006-11-27 19:56:45.903 331 18176.17 60.25 52727.25 88888.00 2006-11-27 19:56:46.403 331 18176.09 60.26 52727.23 88888.00 2006-11-27 19:56:46.903 331 18176.06 60.30 52727.30 88888.00 2006-11-27 19:56:47.403 331 18176.09 60.25 52727.34 88888.00 2006-11-27 19:56:47.903 331 18176.05 60.23 52727.49 88888.00 2006-11-27 19:56:48.403 331 18176.00 60.28 52727.48 88888.00 2006-11-27 19:56:48.903 331 18176.07 60.30 52727.38 88888.00 2006-11-27 19:56:49.403 331 18176.01 60.31 52727.41 88888.00 2006-11-27 19:56:49.903 331 18176.11 60.32 52727.38 88888.00 2006-11-27 19:56:50.403 331 18176.17 60.34 52727.37 88888.00 2006-11-27 19:56:50.903 331 18176.28 60.20 52727.43 88888.00 2006-11-27 19:56:51.403 331 18176.35 60.21 52727.36 88888.00 2006-11-27 19:56:51.903 331 18176.34 60.23 52727.35 88888.00 2006-11-27 19:56:52.403 331 18176.25 60.25 52727.41 88888.00 2006-11-27 19:56:52.903 331 18176.19 60.25 52727.46 88888.00 2006-11-27 19:56:53.403 331 18176.28 60.23 52727.49 88888.00 2006-11-27 19:56:53.903 331 18176.25 60.28 52727.45 88888.00 2006-11-27 19:56:54.403 331 18176.32 60.26 52727.47 88888.00 2006-11-27 19:56:54.903 331 18176.36 60.21 52727.49 88888.00 2006-11-27 19:56:55.403 331 18176.43 60.23 52727.47 88888.00 2006-11-27 19:56:55.903 331 18176.40 60.28 52727.40 88888.00 2006-11-27 19:56:56.403 331 18176.39 60.34 52727.35 88888.00 2006-11-27 19:56:56.903 331 18176.40 60.35 52727.35 88888.00 2006-11-27 19:56:57.403 331 18176.29 60.37 52727.38 88888.00 2006-11-27 19:56:57.903 331 18176.27 60.41 52727.35 88888.00 2006-11-27 19:56:58.403 331 18176.34 60.41 52727.40 88888.00 2006-11-27 19:56:58.903 331 18176.50 60.38 52727.47 88888.00 2006-11-27 19:56:59.403 331 18176.57 60.32 52727.47 88888.00 2006-11-27 19:56:59.903 331 18176.50 60.41 52727.46 88888.00 2006-11-27 19:57:00.403 331 18176.43 60.38 52727.50 88888.00 2006-11-27 19:57:00.903 331 18176.46 60.36 52727.56 88888.00 2006-11-27 19:57:01.403 331 18176.47 60.39 52727.60 88888.00 2006-11-27 19:57:01.903 331 18176.45 60.43 52727.65 88888.00 2006-11-27 19:57:02.403 331 18176.50 60.42 52727.67 88888.00 2006-11-27 19:57:02.903 331 18176.39 60.44 52727.72 88888.00 2006-11-27 19:57:03.403 331 18176.25 60.47 52727.76 88888.00 2006-11-27 19:57:03.903 331 18176.30 60.47 52727.79 88888.00 2006-11-27 19:57:04.403 331 18176.32 60.41 52727.66 88888.00 2006-11-27 19:57:04.903 331 18176.39 60.29 52727.62 88888.00 2006-11-27 19:57:05.403 331 18176.46 60.30 52727.56 88888.00 2006-11-27 19:57:05.903 331 18176.47 60.44 52727.56 88888.00 2006-11-27 19:57:06.403 331 18176.41 60.35 52727.67 88888.00 2006-11-27 19:57:06.903 331 18176.34 60.34 52727.70 88888.00 2006-11-27 19:57:07.403 331 18176.25 60.37 52727.67 88888.00 2006-11-27 19:57:07.903 331 18176.33 60.38 52727.59 88888.00 2006-11-27 19:57:08.403 331 18176.33 60.38 52727.67 88888.00 2006-11-27 19:57:08.903 331 18176.36 60.35 52727.60 88888.00 2006-11-27 19:57:09.403 331 18176.44 60.32 52727.61 88888.00 2006-11-27 19:57:09.903 331 18176.41 60.35 52727.76 88888.00 2006-11-27 19:57:10.403 331 18176.41 60.37 52727.72 88888.00 2006-11-27 19:57:10.903 331 18176.47 60.36 52727.68 88888.00 2006-11-27 19:57:11.403 331 18176.35 60.42 52727.71 88888.00 2006-11-27 19:57:11.903 331 18176.34 60.42 52727.72 88888.00 2006-11-27 19:57:12.403 331 18176.34 60.39 52727.64 88888.00 2006-11-27 19:57:12.903 331 18176.43 60.36 52727.58 88888.00 2006-11-27 19:57:13.403 331 18176.36 60.38 52727.60 88888.00 2006-11-27 19:57:13.903 331 18176.31 60.36 52727.61 88888.00 2006-11-27 19:57:14.403 331 18176.29 60.25 52727.73 88888.00 2006-11-27 19:57:14.903 331 18176.29 60.35 52727.81 88888.00 2006-11-27 19:57:15.403 331 18176.28 60.37 52727.70 88888.00 2006-11-27 19:57:15.903 331 18176.20 60.38 52727.62 88888.00 2006-11-27 19:57:16.403 331 18176.18 60.34 52727.61 88888.00 2006-11-27 19:57:16.903 331 18176.28 60.40 52727.53 88888.00 2006-11-27 19:57:17.403 331 18176.30 60.40 52727.45 88888.00 2006-11-27 19:57:17.903 331 18176.28 60.38 52727.45 88888.00 2006-11-27 19:57:18.403 331 18176.34 60.32 52727.53 88888.00 2006-11-27 19:57:18.903 331 18176.34 60.39 52727.47 88888.00 2006-11-27 19:57:19.403 331 18176.35 60.48 52727.34 88888.00 2006-11-27 19:57:19.903 331 18176.33 60.47 52727.35 88888.00 2006-11-27 19:57:20.403 331 18176.40 60.42 52727.36 88888.00 2006-11-27 19:57:20.903 331 18176.39 60.40 52727.31 88888.00 2006-11-27 19:57:21.403 331 18176.36 60.41 52727.38 88888.00 2006-11-27 19:57:21.903 331 18176.42 60.33 52727.33 88888.00 2006-11-27 19:57:22.403 331 18176.43 60.34 52727.29 88888.00 2006-11-27 19:57:22.903 331 18176.50 60.35 52727.41 88888.00 2006-11-27 19:57:23.403 331 18176.55 60.42 52727.42 88888.00 2006-11-27 19:57:23.903 331 18176.58 60.47 52727.45 88888.00 2006-11-27 19:57:24.403 331 18176.61 60.47 52727.54 88888.00 2006-11-27 19:57:24.903 331 18176.60 60.43 52727.71 88888.00 2006-11-27 19:57:25.403 331 18176.63 60.45 52727.75 88888.00 2006-11-27 19:57:25.903 331 18176.72 60.42 52727.65 88888.00 2006-11-27 19:57:26.403 331 18176.72 60.32 52727.47 88888.00 2006-11-27 19:57:26.903 331 18176.65 60.45 52727.44 88888.00 2006-11-27 19:57:27.403 331 18176.63 60.48 52727.44 88888.00 2006-11-27 19:57:27.903 331 18176.50 60.50 52727.49 88888.00 2006-11-27 19:57:28.403 331 18176.51 60.56 52727.54 88888.00 2006-11-27 19:57:28.903 331 18176.46 60.62 52727.61 88888.00 2006-11-27 19:57:29.403 331 18176.51 60.59 52727.68 88888.00 2006-11-27 19:57:29.903 331 18176.61 60.54 52727.67 88888.00 2006-11-27 19:57:30.403 331 18176.63 60.59 52727.64 88888.00 2006-11-27 19:57:30.903 331 18176.60 60.59 52727.65 88888.00 2006-11-27 19:57:31.403 331 18176.64 60.58 52727.66 88888.00 2006-11-27 19:57:31.903 331 18176.64 60.57 52727.58 88888.00 2006-11-27 19:57:32.403 331 18176.83 60.55 52727.53 88888.00 2006-11-27 19:57:32.903 331 18176.73 60.51 52727.62 88888.00 2006-11-27 19:57:33.403 331 18176.66 60.51 52727.68 88888.00 2006-11-27 19:57:33.903 331 18176.73 60.53 52727.67 88888.00 2006-11-27 19:57:34.403 331 18176.73 60.51 52727.61 88888.00 2006-11-27 19:57:34.903 331 18176.67 60.46 52727.54 88888.00 2006-11-27 19:57:35.403 331 18176.75 60.55 52727.64 88888.00 2006-11-27 19:57:35.903 331 18176.81 60.58 52727.76 88888.00 2006-11-27 19:57:36.403 331 18176.84 60.54 52727.76 88888.00 2006-11-27 19:57:36.903 331 18176.79 60.54 52727.76 88888.00 2006-11-27 19:57:37.403 331 18176.78 60.50 52727.75 88888.00 2006-11-27 19:57:37.903 331 18176.85 60.52 52727.70 88888.00 2006-11-27 19:57:38.403 331 18176.87 60.47 52727.70 88888.00 2006-11-27 19:57:38.903 331 18176.98 60.49 52727.60 88888.00 2006-11-27 19:57:39.403 331 18176.99 60.54 52727.52 88888.00 2006-11-27 19:57:39.903 331 18176.92 60.56 52727.59 88888.00 2006-11-27 19:57:40.403 331 18176.90 60.50 52727.68 88888.00 2006-11-27 19:57:40.903 331 18176.97 60.47 52727.58 88888.00 2006-11-27 19:57:41.403 331 18176.98 60.43 52727.62 88888.00 2006-11-27 19:57:41.903 331 18176.98 60.35 52727.68 88888.00 2006-11-27 19:57:42.403 331 18177.09 60.33 52727.67 88888.00 2006-11-27 19:57:42.903 331 18177.01 60.38 52727.67 88888.00 2006-11-27 19:57:43.403 331 18177.05 60.36 52727.67 88888.00 2006-11-27 19:57:43.903 331 18177.09 60.40 52727.71 88888.00 2006-11-27 19:57:44.403 331 18177.10 60.43 52727.66 88888.00 2006-11-27 19:57:44.903 331 18177.04 60.41 52727.54 88888.00 2006-11-27 19:57:45.403 331 18177.10 60.43 52727.61 88888.00 2006-11-27 19:57:45.903 331 18177.23 60.42 52727.64 88888.00 2006-11-27 19:57:46.403 331 18177.21 60.42 52727.64 88888.00 2006-11-27 19:57:46.903 331 18177.14 60.39 52727.67 88888.00 2006-11-27 19:57:47.403 331 18177.05 60.44 52727.76 88888.00 2006-11-27 19:57:47.903 331 18177.10 60.45 52727.72 88888.00 2006-11-27 19:57:48.403 331 18177.19 60.43 52727.64 88888.00 2006-11-27 19:57:48.903 331 18177.20 60.44 52727.56 88888.00 2006-11-27 19:57:49.403 331 18177.27 60.46 52727.66 88888.00 2006-11-27 19:57:49.903 331 18177.23 60.46 52727.61 88888.00 2006-11-27 19:57:50.403 331 18177.15 60.47 52727.59 88888.00 2006-11-27 19:57:50.903 331 18176.92 60.45 52727.59 88888.00 2006-11-27 19:57:51.403 331 18177.09 60.44 52727.67 88888.00 2006-11-27 19:57:51.903 331 18177.12 60.46 52727.80 88888.00 2006-11-27 19:57:52.403 331 18177.23 60.49 52727.79 88888.00 2006-11-27 19:57:52.903 331 18177.25 60.58 52727.72 88888.00 2006-11-27 19:57:53.403 331 18177.30 60.61 52727.66 88888.00 2006-11-27 19:57:53.903 331 18177.29 60.59 52727.70 88888.00 2006-11-27 19:57:54.403 331 18177.29 60.61 52727.69 88888.00 2006-11-27 19:57:54.903 331 18177.28 60.56 52727.61 88888.00 2006-11-27 19:57:55.403 331 18177.18 60.59 52727.59 88888.00 2006-11-27 19:57:55.903 331 18177.22 60.58 52727.59 88888.00 2006-11-27 19:57:56.403 331 18177.20 60.61 52727.64 88888.00 2006-11-27 19:57:56.903 331 18177.21 60.56 52727.56 88888.00 2006-11-27 19:57:57.403 331 18177.23 60.49 52727.49 88888.00 2006-11-27 19:57:57.903 331 18177.28 60.58 52727.52 88888.00 2006-11-27 19:57:58.403 331 18177.27 60.61 52727.55 88888.00 2006-11-27 19:57:58.903 331 18177.28 60.63 52727.54 88888.00 2006-11-27 19:57:59.403 331 18177.31 60.65 52727.43 88888.00 2006-11-27 19:57:59.903 331 18177.30 60.69 52727.46 88888.00 2006-11-27 19:58:00.403 331 18177.21 60.65 52727.55 88888.00 2006-11-27 19:58:00.903 331 18177.18 60.57 52727.52 88888.00 2006-11-27 19:58:01.403 331 18177.19 60.59 52727.49 88888.00 2006-11-27 19:58:01.903 331 18177.31 60.52 52727.43 88888.00 2006-11-27 19:58:02.403 331 18177.37 60.56 52727.38 88888.00 2006-11-27 19:58:02.903 331 18177.38 60.59 52727.44 88888.00 2006-11-27 19:58:03.403 331 18177.30 60.54 52727.44 88888.00 2006-11-27 19:58:03.903 331 18177.15 60.43 52727.50 88888.00 2006-11-27 19:58:04.403 331 18177.15 60.47 52727.52 88888.00 2006-11-27 19:58:04.903 331 18177.30 60.47 52727.53 88888.00 2006-11-27 19:58:05.403 331 18177.33 60.54 52727.48 88888.00 2006-11-27 19:58:05.903 331 18177.41 60.67 52727.43 88888.00 2006-11-27 19:58:06.403 331 18177.32 60.62 52727.31 88888.00 2006-11-27 19:58:06.903 331 18177.31 60.51 52727.33 88888.00 2006-11-27 19:58:07.403 331 18177.36 60.49 52727.48 88888.00 2006-11-27 19:58:07.903 331 18177.40 60.54 52727.54 88888.00 2006-11-27 19:58:08.403 331 18177.36 60.58 52727.48 88888.00 2006-11-27 19:58:08.903 331 18177.39 60.61 52727.47 88888.00 2006-11-27 19:58:09.403 331 18177.32 60.63 52727.48 88888.00 2006-11-27 19:58:09.903 331 18177.34 60.53 52727.47 88888.00 2006-11-27 19:58:10.403 331 18177.52 60.58 52727.52 88888.00 2006-11-27 19:58:10.903 331 18177.50 60.56 52727.56 88888.00 2006-11-27 19:58:11.403 331 18177.51 60.54 52727.59 88888.00 2006-11-27 19:58:11.903 331 18177.55 60.69 52727.47 88888.00 2006-11-27 19:58:12.403 331 18177.43 60.77 52727.43 88888.00 2006-11-27 19:58:12.903 331 18177.54 60.71 52727.30 88888.00 2006-11-27 19:58:13.403 331 18177.60 60.70 52727.20 88888.00 2006-11-27 19:58:13.903 331 18177.57 60.65 52727.26 88888.00 2006-11-27 19:58:14.403 331 18177.57 60.55 52727.37 88888.00 2006-11-27 19:58:14.903 331 18177.57 60.55 52727.41 88888.00 2006-11-27 19:58:15.403 331 18177.52 60.51 52727.40 88888.00 2006-11-27 19:58:15.903 331 18177.49 60.57 52727.43 88888.00 2006-11-27 19:58:16.403 331 18177.40 60.54 52727.41 88888.00 2006-11-27 19:58:16.903 331 18177.47 60.51 52727.33 88888.00 2006-11-27 19:58:17.403 331 18177.57 60.55 52727.30 88888.00 2006-11-27 19:58:17.903 331 18177.51 60.57 52727.48 88888.00 2006-11-27 19:58:18.403 331 18177.47 60.58 52727.58 88888.00 2006-11-27 19:58:18.903 331 18177.48 60.55 52727.49 88888.00 2006-11-27 19:58:19.403 331 18177.47 60.55 52727.36 88888.00 2006-11-27 19:58:19.903 331 18177.38 60.53 52727.35 88888.00 2006-11-27 19:58:20.403 331 18177.37 60.56 52727.44 88888.00 2006-11-27 19:58:20.903 331 18177.48 60.51 52727.44 88888.00 2006-11-27 19:58:21.403 331 18177.44 60.45 52727.59 88888.00 2006-11-27 19:58:21.903 331 18177.39 60.50 52727.48 88888.00 2006-11-27 19:58:22.403 331 18177.43 60.55 52727.43 88888.00 2006-11-27 19:58:22.903 331 18177.44 60.53 52727.50 88888.00 2006-11-27 19:58:23.403 331 18177.37 60.48 52727.53 88888.00 2006-11-27 19:58:23.903 331 18177.40 60.48 52727.40 88888.00 2006-11-27 19:58:24.403 331 18177.40 60.55 52727.36 88888.00 2006-11-27 19:58:24.903 331 18177.47 60.57 52727.41 88888.00 2006-11-27 19:58:25.403 331 18177.40 60.55 52727.49 88888.00 2006-11-27 19:58:25.903 331 18177.30 60.65 52727.50 88888.00 2006-11-27 19:58:26.403 331 18177.22 60.64 52727.60 88888.00 2006-11-27 19:58:26.903 331 18177.20 60.61 52727.65 88888.00 2006-11-27 19:58:27.403 331 18177.32 60.64 52727.64 88888.00 2006-11-27 19:58:27.903 331 18177.32 60.67 52727.56 88888.00 2006-11-27 19:58:28.403 331 18177.32 60.68 52727.59 88888.00 2006-11-27 19:58:28.903 331 18177.37 60.63 52727.65 88888.00 2006-11-27 19:58:29.403 331 18177.26 60.65 52727.59 88888.00 2006-11-27 19:58:29.903 331 18177.29 60.69 52727.62 88888.00 2006-11-27 19:58:30.403 331 18177.33 60.65 52727.60 88888.00 2006-11-27 19:58:30.903 331 18177.31 60.58 52727.64 88888.00 2006-11-27 19:58:31.403 331 18177.28 60.66 52727.60 88888.00 2006-11-27 19:58:31.903 331 18177.28 60.69 52727.55 88888.00 2006-11-27 19:58:32.403 331 18177.19 60.71 52727.57 88888.00 2006-11-27 19:58:32.903 331 18177.08 60.65 52727.61 88888.00 2006-11-27 19:58:33.403 331 18177.01 60.61 52727.71 88888.00 2006-11-27 19:58:33.903 331 18177.08 60.62 52727.60 88888.00 2006-11-27 19:58:34.403 331 18177.17 60.64 52727.61 88888.00 2006-11-27 19:58:34.903 331 18177.17 60.59 52727.54 88888.00 2006-11-27 19:58:35.403 331 18177.25 60.63 52727.66 88888.00 2006-11-27 19:58:35.903 331 18177.31 60.69 52727.58 88888.00 2006-11-27 19:58:36.403 331 18177.17 60.73 52727.59 88888.00 2006-11-27 19:58:36.903 331 18177.08 60.74 52727.66 88888.00 2006-11-27 19:58:37.403 331 18177.05 60.75 52727.62 88888.00 2006-11-27 19:58:37.903 331 18177.14 60.73 52727.64 88888.00 2006-11-27 19:58:38.403 331 18177.19 60.76 52727.67 88888.00 2006-11-27 19:58:38.903 331 18177.21 60.75 52727.78 88888.00 2006-11-27 19:58:39.403 331 18177.28 60.77 52727.75 88888.00 2006-11-27 19:58:39.903 331 18177.36 60.84 52727.73 88888.00 2006-11-27 19:58:40.403 331 18177.23 60.89 52727.66 88888.00 2006-11-27 19:58:40.903 331 18177.19 60.82 52727.65 88888.00 2006-11-27 19:58:41.403 331 18177.18 60.75 52727.67 88888.00 2006-11-27 19:58:41.903 331 18177.16 60.77 52727.82 88888.00 2006-11-27 19:58:42.403 331 18177.19 60.80 52727.80 88888.00 2006-11-27 19:58:42.903 331 18177.15 60.80 52727.67 88888.00 2006-11-27 19:58:43.403 331 18177.08 60.82 52727.62 88888.00 2006-11-27 19:58:43.903 331 18177.10 60.77 52727.68 88888.00 2006-11-27 19:58:44.403 331 18177.17 60.74 52727.69 88888.00 2006-11-27 19:58:44.903 331 18177.11 60.79 52727.75 88888.00 2006-11-27 19:58:45.403 331 18177.04 60.82 52727.71 88888.00 2006-11-27 19:58:45.903 331 18177.07 60.85 52727.70 88888.00 2006-11-27 19:58:46.403 331 18177.03 60.83 52727.66 88888.00 2006-11-27 19:58:46.903 331 18176.81 60.87 52727.66 88888.00 2006-11-27 19:58:47.403 331 18176.86 60.88 52727.64 88888.00 2006-11-27 19:58:47.903 331 18177.03 60.85 52727.56 88888.00 2006-11-27 19:58:48.403 331 18177.14 60.87 52727.65 88888.00 2006-11-27 19:58:48.903 331 18177.07 60.90 52727.65 88888.00 2006-11-27 19:58:49.403 331 18176.97 60.88 52727.61 88888.00 2006-11-27 19:58:49.903 331 18177.14 60.97 52727.71 88888.00 2006-11-27 19:58:50.403 331 18177.21 60.98 52727.71 88888.00 2006-11-27 19:58:50.903 331 18177.01 60.95 52727.71 88888.00 2006-11-27 19:58:51.403 331 18176.98 61.00 52727.80 88888.00 2006-11-27 19:58:51.903 331 18176.92 61.06 52727.79 88888.00 2006-11-27 19:58:52.403 331 18176.97 61.07 52727.82 88888.00 2006-11-27 19:58:52.903 331 18177.00 61.00 52727.87 88888.00 2006-11-27 19:58:53.403 331 18177.05 60.96 52727.90 88888.00 2006-11-27 19:58:53.903 331 18176.96 60.98 52727.87 88888.00 2006-11-27 19:58:54.403 331 18177.00 61.05 52727.89 88888.00 2006-11-27 19:58:54.903 331 18177.08 61.06 52727.89 88888.00 2006-11-27 19:58:55.403 331 18177.04 61.05 52727.91 88888.00 2006-11-27 19:58:55.903 331 18176.92 61.00 52727.96 88888.00 2006-11-27 19:58:56.403 331 18176.87 61.02 52727.92 88888.00 2006-11-27 19:58:56.903 331 18177.01 61.00 52727.99 88888.00 2006-11-27 19:58:57.403 331 18177.05 61.04 52728.05 88888.00 2006-11-27 19:58:57.903 331 18176.96 61.03 52728.07 88888.00 2006-11-27 19:58:58.403 331 18176.85 61.12 52728.03 88888.00 2006-11-27 19:58:58.903 331 18176.88 61.06 52728.00 88888.00 2006-11-27 19:58:59.403 331 18176.97 60.97 52727.98 88888.00 2006-11-27 19:58:59.903 331 18176.78 60.96 52728.03 88888.00 2006-11-27 19:59:00.403 331 18176.74 60.94 52727.92 88888.00 2006-11-27 19:59:00.903 331 18176.83 60.90 52727.82 88888.00 2006-11-27 19:59:01.403 331 18176.75 60.92 52727.80 88888.00 2006-11-27 19:59:01.903 331 18176.79 60.94 52727.83 88888.00 2006-11-27 19:59:02.403 331 18176.87 60.92 52727.83 88888.00 2006-11-27 19:59:02.903 331 18176.75 60.96 52727.90 88888.00 2006-11-27 19:59:03.403 331 18176.73 60.95 52727.89 88888.00 2006-11-27 19:59:03.903 331 18176.65 60.87 52727.80 88888.00 2006-11-27 19:59:04.403 331 18176.57 60.82 52727.88 88888.00 2006-11-27 19:59:04.903 331 18176.61 60.79 52727.90 88888.00 2006-11-27 19:59:05.403 331 18176.64 60.75 52727.81 88888.00 2006-11-27 19:59:05.903 331 18176.55 60.75 52727.85 88888.00 2006-11-27 19:59:06.403 331 18176.56 60.84 52727.88 88888.00 2006-11-27 19:59:06.903 331 18176.53 60.82 52727.94 88888.00 2006-11-27 19:59:07.403 331 18176.62 60.80 52727.91 88888.00 2006-11-27 19:59:07.903 331 18176.55 60.75 52727.91 88888.00 2006-11-27 19:59:08.403 331 18176.53 60.78 52727.95 88888.00 2006-11-27 19:59:08.903 331 18176.58 60.80 52727.95 88888.00 2006-11-27 19:59:09.403 331 18176.50 60.82 52727.87 88888.00 2006-11-27 19:59:09.903 331 18176.57 60.78 52727.82 88888.00 2006-11-27 19:59:10.403 331 18176.56 60.76 52727.89 88888.00 2006-11-27 19:59:10.903 331 18176.61 60.82 52727.96 88888.00 2006-11-27 19:59:11.403 331 18176.64 60.81 52727.84 88888.00 2006-11-27 19:59:11.903 331 18176.73 60.71 52728.00 88888.00 2006-11-27 19:59:12.403 331 18176.54 60.74 52728.13 88888.00 2006-11-27 19:59:12.903 331 18176.54 60.80 52728.05 88888.00 2006-11-27 19:59:13.403 331 18176.52 60.74 52727.92 88888.00 2006-11-27 19:59:13.903 331 18176.57 60.77 52727.91 88888.00 2006-11-27 19:59:14.403 331 18176.69 60.74 52727.88 88888.00 2006-11-27 19:59:14.903 331 18176.62 60.78 52727.79 88888.00 2006-11-27 19:59:15.403 331 18176.61 60.82 52727.82 88888.00 2006-11-27 19:59:15.903 331 18176.61 60.87 52727.84 88888.00 2006-11-27 19:59:16.403 331 18176.62 60.84 52727.83 88888.00 2006-11-27 19:59:16.903 331 18176.63 60.85 52727.83 88888.00 2006-11-27 19:59:17.403 331 18176.56 60.89 52727.76 88888.00 2006-11-27 19:59:17.903 331 18176.56 60.87 52727.80 88888.00 2006-11-27 19:59:18.403 331 18176.56 60.90 52727.92 88888.00 2006-11-27 19:59:18.903 331 18176.49 60.89 52727.82 88888.00 2006-11-27 19:59:19.403 331 18176.67 60.95 52727.85 88888.00 2006-11-27 19:59:19.903 331 18176.73 61.06 52727.87 88888.00 2006-11-27 19:59:20.403 331 18176.66 61.03 52727.89 88888.00 2006-11-27 19:59:20.903 331 18176.61 60.96 52727.91 88888.00 2006-11-27 19:59:21.403 331 18176.57 61.05 52727.87 88888.00 2006-11-27 19:59:21.903 331 18176.71 61.15 52727.94 88888.00 2006-11-27 19:59:22.403 331 18176.74 61.15 52727.94 88888.00 2006-11-27 19:59:22.903 331 18176.55 61.13 52727.85 88888.00 2006-11-27 19:59:23.403 331 18176.45 61.07 52727.75 88888.00 2006-11-27 19:59:23.903 331 18176.46 61.09 52727.72 88888.00 2006-11-27 19:59:24.403 331 18176.45 61.06 52727.73 88888.00 2006-11-27 19:59:24.903 331 18176.47 61.01 52727.73 88888.00 2006-11-27 19:59:25.403 331 18176.40 61.06 52727.81 88888.00 2006-11-27 19:59:25.903 331 18176.34 61.12 52727.82 88888.00 2006-11-27 19:59:26.403 331 18176.32 61.07 52727.91 88888.00 2006-11-27 19:59:26.903 331 18176.40 61.02 52727.91 88888.00 2006-11-27 19:59:27.403 331 18176.38 61.00 52727.90 88888.00 2006-11-27 19:59:27.903 331 18176.16 61.04 52727.89 88888.00 2006-11-27 19:59:28.403 331 18176.21 61.09 52727.89 88888.00 2006-11-27 19:59:28.903 331 18176.30 61.08 52727.92 88888.00 2006-11-27 19:59:29.403 331 18176.30 61.05 52727.85 88888.00 2006-11-27 19:59:29.903 331 18176.39 61.01 52727.85 88888.00 2006-11-27 19:59:30.403 331 18176.36 61.02 52727.79 88888.00 2006-11-27 19:59:30.903 331 18176.39 61.02 52727.70 88888.00 2006-11-27 19:59:31.403 331 18176.39 61.04 52727.76 88888.00 2006-11-27 19:59:31.903 331 18176.50 61.06 52727.76 88888.00 2006-11-27 19:59:32.403 331 18176.36 61.07 52727.77 88888.00 2006-11-27 19:59:32.903 331 18176.31 61.04 52727.82 88888.00 2006-11-27 19:59:33.403 331 18176.31 61.02 52727.80 88888.00 2006-11-27 19:59:33.903 331 18176.25 61.00 52727.78 88888.00 2006-11-27 19:59:34.403 331 18176.30 60.97 52727.82 88888.00 2006-11-27 19:59:34.903 331 18176.27 60.95 52727.78 88888.00 2006-11-27 19:59:35.403 331 18176.32 61.00 52727.73 88888.00 2006-11-27 19:59:35.903 331 18176.27 61.03 52727.69 88888.00 2006-11-27 19:59:36.403 331 18176.32 61.02 52727.68 88888.00 2006-11-27 19:59:36.903 331 18176.35 61.05 52727.67 88888.00 2006-11-27 19:59:37.403 331 18176.34 61.05 52727.82 88888.00 2006-11-27 19:59:37.903 331 18176.22 61.05 52727.61 88888.00 2006-11-27 19:59:38.403 331 18176.29 61.06 52727.62 88888.00 2006-11-27 19:59:38.903 331 18176.34 61.13 52727.66 88888.00 2006-11-27 19:59:39.403 331 18176.32 61.06 52727.60 88888.00 2006-11-27 19:59:39.903 331 18176.18 61.01 52727.64 88888.00 2006-11-27 19:59:40.403 331 18176.13 61.05 52727.59 88888.00 2006-11-27 19:59:40.903 331 18176.25 61.03 52727.64 88888.00 2006-11-27 19:59:41.403 331 18176.34 61.05 52727.48 88888.00 2006-11-27 19:59:41.903 331 18176.20 61.11 52727.38 88888.00 2006-11-27 19:59:42.403 331 18176.27 61.15 52727.40 88888.00 2006-11-27 19:59:42.903 331 18176.30 61.17 52727.43 88888.00 2006-11-27 19:59:43.403 331 18176.19 61.13 52727.55 88888.00 2006-11-27 19:59:43.903 331 18176.28 61.11 52727.60 88888.00 2006-11-27 19:59:44.403 331 18176.32 61.17 52727.56 88888.00 2006-11-27 19:59:44.903 331 18176.23 61.20 52727.68 88888.00 2006-11-27 19:59:45.403 331 18176.20 61.20 52727.69 88888.00 2006-11-27 19:59:45.903 331 18176.16 61.13 52727.70 88888.00 2006-11-27 19:59:46.403 331 18176.07 61.13 52727.67 88888.00 2006-11-27 19:59:46.903 331 18176.13 61.16 52727.68 88888.00 2006-11-27 19:59:47.403 331 18176.17 61.13 52727.70 88888.00 2006-11-27 19:59:47.903 331 18176.11 61.13 52727.72 88888.00 2006-11-27 19:59:48.403 331 18175.99 61.13 52727.79 88888.00 2006-11-27 19:59:48.903 331 18175.93 61.11 52727.80 88888.00 2006-11-27 19:59:49.403 331 18175.93 61.09 52727.71 88888.00 2006-11-27 19:59:49.903 331 18176.00 61.13 52727.59 88888.00 2006-11-27 19:59:50.403 331 18176.14 61.19 52727.56 88888.00 2006-11-27 19:59:50.903 331 18176.21 61.25 52727.59 88888.00 2006-11-27 19:59:51.403 331 18176.21 61.33 52727.62 88888.00 2006-11-27 19:59:51.903 331 18176.06 61.33 52727.54 88888.00 2006-11-27 19:59:52.403 331 18176.10 61.26 52727.53 88888.00 2006-11-27 19:59:52.903 331 18176.02 61.29 52727.57 88888.00 2006-11-27 19:59:53.403 331 18176.09 61.31 52727.56 88888.00 2006-11-27 19:59:53.903 331 18176.10 61.36 52727.56 88888.00 2006-11-27 19:59:54.403 331 18176.02 61.37 52727.56 88888.00 2006-11-27 19:59:54.903 331 18176.11 61.42 52727.55 88888.00 2006-11-27 19:59:55.403 331 18176.03 61.44 52727.57 88888.00 2006-11-27 19:59:55.903 331 18176.09 61.47 52727.64 88888.00 2006-11-27 19:59:56.403 331 18176.14 61.50 52727.71 88888.00 2006-11-27 19:59:56.903 331 18176.22 61.47 52727.66 88888.00 2006-11-27 19:59:57.403 331 18176.18 61.37 52727.58 88888.00 2006-11-27 19:59:57.903 331 18176.21 61.33 52727.56 88888.00 2006-11-27 19:59:58.403 331 18176.22 61.30 52727.65 88888.00 2006-11-27 19:59:58.903 331 18176.25 61.28 52727.67 88888.00 2006-11-27 19:59:59.403 331 18176.29 61.28 52727.59 88888.00 2006-11-27 19:59:59.903 331 18176.32 61.30 52727.64 88888.00 2006-11-27 20:00:00.403 331 18176.34 61.35 52727.65 88888.00 2006-11-27 20:00:00.903 331 18176.29 61.34 52727.56 88888.00 2006-11-27 20:00:01.403 331 18176.24 61.44 52727.54 88888.00 2006-11-27 20:00:01.903 331 18176.17 61.46 52727.60 88888.00 2006-11-27 20:00:02.403 331 18176.24 61.46 52727.62 88888.00 2006-11-27 20:00:02.903 331 18176.25 61.43 52727.59 88888.00 2006-11-27 20:00:03.403 331 18176.17 61.42 52727.54 88888.00 2006-11-27 20:00:03.903 331 18176.13 61.45 52727.55 88888.00 2006-11-27 20:00:04.403 331 18176.23 61.48 52727.55 88888.00 2006-11-27 20:00:04.903 331 18176.34 61.50 52727.46 88888.00 2006-11-27 20:00:05.403 331 18176.34 61.53 52727.52 88888.00 2006-11-27 20:00:05.903 331 18176.53 61.58 52727.70 88888.00 2006-11-27 20:00:06.403 331 18176.46 61.63 52727.58 88888.00 2006-11-27 20:00:06.903 331 18176.33 61.57 52727.48 88888.00 2006-11-27 20:00:07.403 331 18176.33 61.64 52727.47 88888.00 2006-11-27 20:00:07.903 331 18176.29 61.64 52727.50 88888.00 2006-11-27 20:00:08.403 331 18176.39 61.64 52727.56 88888.00 2006-11-27 20:00:08.903 331 18176.43 61.62 52727.50 88888.00 2006-11-27 20:00:09.403 331 18176.41 61.59 52727.57 88888.00 2006-11-27 20:00:09.903 331 18176.42 61.61 52727.67 88888.00 2006-11-27 20:00:10.403 331 18176.52 61.63 52727.58 88888.00 2006-11-27 20:00:10.903 331 18176.42 61.67 52727.54 88888.00 2006-11-27 20:00:11.403 331 18176.40 61.66 52727.40 88888.00 2006-11-27 20:00:11.903 331 18176.40 61.62 52727.33 88888.00 2006-11-27 20:00:12.403 331 18176.43 61.63 52727.21 88888.00 2006-11-27 20:00:12.903 331 18176.40 61.67 52727.27 88888.00 2006-11-27 20:00:13.403 331 18176.41 61.64 52727.31 88888.00 2006-11-27 20:00:13.903 331 18176.40 61.68 52727.31 88888.00 2006-11-27 20:00:14.403 331 18176.44 61.61 52727.22 88888.00 2006-11-27 20:00:14.903 331 18176.51 61.67 52727.27 88888.00 2006-11-27 20:00:15.403 331 18176.47 61.68 52727.32 88888.00 2006-11-27 20:00:15.903 331 18176.43 61.61 52727.44 88888.00 2006-11-27 20:00:16.403 331 18176.43 61.58 52727.44 88888.00 2006-11-27 20:00:16.903 331 18176.51 61.58 52727.43 88888.00 2006-11-27 20:00:17.403 331 18176.63 61.54 52727.40 88888.00 2006-11-27 20:00:17.903 331 18176.82 61.57 52727.49 88888.00 2006-11-27 20:00:18.403 331 18176.92 61.56 52727.43 88888.00 2006-11-27 20:00:18.903 331 18176.76 61.51 52727.25 88888.00 2006-11-27 20:00:19.403 331 18176.82 61.54 52727.25 88888.00 2006-11-27 20:00:19.903 331 18176.81 61.53 52727.30 88888.00 2006-11-27 20:00:20.403 331 18176.74 61.48 52727.35 88888.00 2006-11-27 20:00:20.903 331 18176.87 61.52 52727.38 88888.00 2006-11-27 20:00:21.403 331 18176.85 61.52 52727.40 88888.00 2006-11-27 20:00:21.903 331 18176.81 61.47 52727.40 88888.00 2006-11-27 20:00:22.403 331 18176.74 61.44 52727.44 88888.00 2006-11-27 20:00:22.903 331 18176.77 61.43 52727.48 88888.00 2006-11-27 20:00:23.400 331 18176.89 61.52 52727.38 88888.00 2006-11-27 20:00:23.900 331 18176.95 61.53 52727.38 88888.00 2006-11-27 20:00:24.400 331 18176.99 61.56 52727.35 88888.00 2006-11-27 20:00:24.900 331 18176.95 61.52 52727.33 88888.00 2006-11-27 20:00:25.400 331 18176.89 61.51 52727.38 88888.00 2006-11-27 20:00:25.900 331 18176.87 61.52 52727.46 88888.00 2006-11-27 20:00:26.400 331 18176.96 61.53 52727.36 88888.00 2006-11-27 20:00:26.900 331 18177.05 61.44 52727.38 88888.00 2006-11-27 20:00:27.400 331 18177.06 61.50 52727.33 88888.00 2006-11-27 20:00:27.900 331 18177.09 61.51 52727.31 88888.00 2006-11-27 20:00:28.400 331 18177.14 61.54 52727.34 88888.00 2006-11-27 20:00:28.900 331 18177.04 61.52 52727.30 88888.00 2006-11-27 20:00:29.400 331 18177.04 61.53 52727.14 88888.00 2006-11-27 20:00:29.900 331 18176.87 61.58 52727.17 88888.00 2006-11-27 20:00:30.400 331 18176.95 61.61 52727.17 88888.00 2006-11-27 20:00:30.900 331 18177.18 61.59 52727.36 88888.00 2006-11-27 20:00:31.400 331 18177.20 61.61 52727.41 88888.00 2006-11-27 20:00:31.900 331 18177.27 61.63 52727.38 88888.00 2006-11-27 20:00:32.400 331 18177.29 61.55 52727.27 88888.00 2006-11-27 20:00:32.900 331 18177.42 61.55 52727.12 88888.00 2006-11-27 20:00:33.400 331 18177.40 61.57 52727.18 88888.00 2006-11-27 20:00:33.900 331 18177.39 61.54 52727.17 88888.00 2006-11-27 20:00:34.400 331 18177.31 61.53 52727.04 88888.00 2006-11-27 20:00:34.900 331 18177.38 61.55 52727.14 88888.00 2006-11-27 20:00:35.400 331 18177.40 61.56 52727.12 88888.00 2006-11-27 20:00:35.900 331 18177.47 61.51 52727.17 88888.00 2006-11-27 20:00:36.400 331 18177.57 61.47 52727.19 88888.00 2006-11-27 20:00:36.900 331 18177.53 61.44 52727.21 88888.00 2006-11-27 20:00:37.400 331 18177.55 61.45 52727.14 88888.00 2006-11-27 20:00:37.900 331 18177.57 61.44 52727.14 88888.00 2006-11-27 20:00:38.400 331 18177.61 61.45 52727.11 88888.00 2006-11-27 20:00:38.900 331 18177.50 61.46 52727.17 88888.00 2006-11-27 20:00:39.400 331 18177.61 61.50 52727.19 88888.00 2006-11-27 20:00:39.900 331 18177.73 61.52 52727.26 88888.00 2006-11-27 20:00:40.400 331 18177.73 61.57 52727.32 88888.00 2006-11-27 20:00:40.900 331 18177.82 61.58 52727.43 88888.00 2006-11-27 20:00:41.400 331 18177.96 61.59 52727.38 88888.00 2006-11-27 20:00:41.900 331 18177.87 61.52 52727.33 88888.00 2006-11-27 20:00:42.400 331 18177.74 61.52 52727.29 88888.00 2006-11-27 20:00:42.900 331 18177.74 61.51 52727.21 88888.00 2006-11-27 20:00:43.400 331 18177.63 61.48 52727.12 88888.00 2006-11-27 20:00:43.900 331 18177.62 61.48 52727.23 88888.00 2006-11-27 20:00:44.400 331 18177.54 61.51 52727.43 88888.00 2006-11-27 20:00:44.900 331 18177.77 61.47 52727.41 88888.00 2006-11-27 20:00:45.400 331 18177.75 61.47 52727.33 88888.00 2006-11-27 20:00:45.900 331 18177.74 61.48 52727.30 88888.00 2006-11-27 20:00:46.400 331 18177.77 61.48 52727.43 88888.00 2006-11-27 20:00:46.900 331 18177.71 61.45 52727.49 88888.00 2006-11-27 20:00:47.400 331 18177.72 61.40 52727.45 88888.00 2006-11-27 20:00:47.900 331 18177.66 61.42 52727.33 88888.00 2006-11-27 20:00:48.400 331 18177.72 61.48 52727.34 88888.00 2006-11-27 20:00:48.900 331 18177.82 61.48 52727.35 88888.00 2006-11-27 20:00:49.400 331 18177.80 61.48 52727.38 88888.00 2006-11-27 20:00:49.900 331 18177.84 61.48 52727.43 88888.00 2006-11-27 20:00:50.400 331 18177.87 61.50 52727.29 88888.00 2006-11-27 20:00:50.900 331 18178.02 61.58 52727.29 88888.00 2006-11-27 20:00:51.400 331 18177.96 61.53 52727.33 88888.00 2006-11-27 20:00:51.900 331 18177.95 61.56 52727.30 88888.00 2006-11-27 20:00:52.400 331 18177.87 61.51 52727.29 88888.00 2006-11-27 20:00:52.900 331 18177.77 61.46 52727.36 88888.00 2006-11-27 20:00:53.400 331 18177.76 61.42 52727.29 88888.00 2006-11-27 20:00:53.900 331 18177.83 61.45 52727.27 88888.00 2006-11-27 20:00:54.400 331 18177.73 61.49 52727.30 88888.00 2006-11-27 20:00:54.900 331 18177.84 61.42 52727.27 88888.00 2006-11-27 20:00:55.400 331 18177.92 61.45 52727.35 88888.00 2006-11-27 20:00:55.900 331 18177.93 61.51 52727.47 88888.00 2006-11-27 20:00:56.400 331 18177.84 61.50 52727.43 88888.00 2006-11-27 20:00:56.900 331 18177.90 61.47 52727.46 88888.00 2006-11-27 20:00:57.400 331 18178.01 61.51 52727.48 88888.00 2006-11-27 20:00:57.900 331 18178.01 61.45 52727.55 88888.00 2006-11-27 20:00:58.400 331 18178.02 61.40 52727.48 88888.00 2006-11-27 20:00:58.900 331 18177.95 61.38 52727.54 88888.00 2006-11-27 20:00:59.400 331 18177.85 61.34 52727.50 88888.00 2006-11-27 20:00:59.900 331 18177.75 61.41 52727.57 88888.00 2006-11-27 20:01:00.400 331 18177.65 61.51 52727.58 88888.00 2006-11-27 20:01:00.900 331 18177.75 61.50 52727.53 88888.00 2006-11-27 20:01:01.400 331 18177.84 61.49 52727.44 88888.00 2006-11-27 20:01:01.900 331 18177.92 61.52 52727.41 88888.00 2006-11-27 20:01:02.400 331 18177.97 61.52 52727.34 88888.00 2006-11-27 20:01:02.900 331 18177.98 61.50 52727.35 88888.00 2006-11-27 20:01:03.400 331 18177.99 61.47 52727.21 88888.00 2006-11-27 20:01:03.900 331 18177.97 61.45 52727.18 88888.00 2006-11-27 20:01:04.400 331 18177.94 61.42 52727.21 88888.00 2006-11-27 20:01:04.900 331 18177.90 61.44 52727.27 88888.00 2006-11-27 20:01:05.400 331 18178.08 61.45 52727.34 88888.00 2006-11-27 20:01:05.900 331 18178.16 61.44 52727.34 88888.00 2006-11-27 20:01:06.400 331 18178.12 61.41 52727.36 88888.00 2006-11-27 20:01:06.900 331 18178.04 61.38 52727.45 88888.00 2006-11-27 20:01:07.400 331 18178.03 61.46 52727.32 88888.00 2006-11-27 20:01:07.900 331 18178.13 61.44 52727.44 88888.00 2006-11-27 20:01:08.400 331 18178.19 61.39 52727.52 88888.00 2006-11-27 20:01:08.900 331 18178.26 61.42 52727.56 88888.00 2006-11-27 20:01:09.400 331 18178.19 61.46 52727.59 88888.00 2006-11-27 20:01:09.900 331 18178.28 61.43 52727.56 88888.00 2006-11-27 20:01:10.400 331 18178.27 61.43 52727.54 88888.00 2006-11-27 20:01:10.900 331 18178.31 61.44 52727.50 88888.00 2006-11-27 20:01:11.400 331 18178.34 61.46 52727.50 88888.00 2006-11-27 20:01:11.900 331 18178.23 61.45 52727.50 88888.00 2006-11-27 20:01:12.400 331 18178.20 61.46 52727.48 88888.00 2006-11-27 20:01:12.900 331 18178.26 61.43 52727.53 88888.00 2006-11-27 20:01:13.400 331 18178.30 61.39 52727.64 88888.00 2006-11-27 20:01:13.900 331 18178.39 61.43 52727.60 88888.00 2006-11-27 20:01:14.400 331 18178.31 61.50 52727.58 88888.00 2006-11-27 20:01:14.900 331 18178.36 61.50 52727.57 88888.00 2006-11-27 20:01:15.400 331 18178.46 61.45 52727.68 88888.00 2006-11-27 20:01:15.900 331 18178.38 61.35 52727.77 88888.00 2006-11-27 20:01:16.400 331 18178.34 61.37 52727.80 88888.00 2006-11-27 20:01:16.900 331 18178.33 61.38 52727.84 88888.00 2006-11-27 20:01:17.400 331 18178.37 61.39 52727.67 88888.00 2006-11-27 20:01:17.900 331 18178.35 61.38 52727.58 88888.00 2006-11-27 20:01:18.400 331 18178.36 61.43 52727.64 88888.00 2006-11-27 20:01:18.900 331 18178.46 61.46 52727.62 88888.00 2006-11-27 20:01:19.400 331 18178.46 61.43 52727.65 88888.00 2006-11-27 20:01:19.900 331 18178.48 61.40 52727.68 88888.00 2006-11-27 20:01:20.400 331 18178.63 61.41 52727.66 88888.00 2006-11-27 20:01:20.900 331 18178.66 61.36 52727.58 88888.00 2006-11-27 20:01:21.400 331 18178.50 61.28 52727.55 88888.00 2006-11-27 20:01:21.900 331 18178.44 61.24 52727.60 88888.00 2006-11-27 20:01:22.400 331 18178.36 61.25 52727.65 88888.00 2006-11-27 20:01:22.900 331 18178.41 61.29 52727.70 88888.00 2006-11-27 20:01:23.400 331 18178.41 61.33 52727.76 88888.00 2006-11-27 20:01:23.900 331 18178.39 61.32 52727.81 88888.00 2006-11-27 20:01:24.400 331 18178.31 61.37 52727.87 88888.00 2006-11-27 20:01:24.900 331 18178.40 61.36 52727.83 88888.00 2006-11-27 20:01:25.400 331 18178.38 61.33 52727.82 88888.00 2006-11-27 20:01:25.900 331 18178.29 61.33 52727.81 88888.00 2006-11-27 20:01:26.400 331 18178.36 61.30 52727.76 88888.00 2006-11-27 20:01:26.900 331 18178.34 61.32 52727.73 88888.00 2006-11-27 20:01:27.400 331 18178.44 61.26 52727.82 88888.00 2006-11-27 20:01:27.900 331 18178.51 61.25 52727.82 88888.00 2006-11-27 20:01:28.400 331 18178.57 61.29 52727.76 88888.00 2006-11-27 20:01:28.900 331 18178.46 61.31 52727.80 88888.00 2006-11-27 20:01:29.400 331 18178.44 61.35 52727.78 88888.00 2006-11-27 20:01:29.900 331 18178.41 61.40 52727.81 88888.00 2006-11-27 20:01:30.400 331 18178.42 61.35 52727.94 88888.00 2006-11-27 20:01:30.900 331 18178.48 61.37 52727.83 88888.00 2006-11-27 20:01:31.400 331 18178.49 61.30 52727.79 88888.00 2006-11-27 20:01:31.900 331 18178.38 61.28 52727.81 88888.00 2006-11-27 20:01:32.400 331 18178.36 61.24 52727.91 88888.00 2006-11-27 20:01:32.900 331 18178.41 61.26 52727.94 88888.00 2006-11-27 20:01:33.400 331 18178.38 61.30 52728.05 88888.00 2006-11-27 20:01:33.900 331 18178.29 61.32 52728.15 88888.00 2006-11-27 20:01:34.400 331 18178.29 61.31 52728.18 88888.00 2006-11-27 20:01:34.900 331 18178.33 61.35 52728.17 88888.00 2006-11-27 20:01:35.400 331 18178.29 61.36 52728.08 88888.00 2006-11-27 20:01:35.900 331 18178.24 61.35 52728.13 88888.00 2006-11-27 20:01:36.400 331 18178.21 61.36 52728.23 88888.00 2006-11-27 20:01:36.900 331 18178.24 61.38 52728.15 88888.00 2006-11-27 20:01:37.400 331 18178.20 61.38 52728.08 88888.00 2006-11-27 20:01:37.900 331 18178.18 61.35 52728.06 88888.00 2006-11-27 20:01:38.400 331 18178.13 61.37 52728.14 88888.00 2006-11-27 20:01:38.900 331 18178.19 61.41 52728.17 88888.00 2006-11-27 20:01:39.400 331 18178.16 61.40 52728.23 88888.00 2006-11-27 20:01:39.900 331 18178.10 61.39 52728.16 88888.00 2006-11-27 20:01:40.400 331 18178.06 61.38 52728.11 88888.00 2006-11-27 20:01:40.900 331 18178.03 61.39 52728.28 88888.00 2006-11-27 20:01:41.400 331 18177.96 61.40 52728.31 88888.00 2006-11-27 20:01:41.900 331 18177.95 61.40 52728.31 88888.00 2006-11-27 20:01:42.400 331 18177.94 61.37 52728.37 88888.00 2006-11-27 20:01:42.900 331 18177.88 61.36 52728.37 88888.00 2006-11-27 20:01:43.400 331 18177.92 61.41 52728.43 88888.00 2006-11-27 20:01:43.900 331 18177.93 61.40 52728.46 88888.00 2006-11-27 20:01:44.400 331 18177.87 61.35 52728.50 88888.00 2006-11-27 20:01:44.900 331 18177.85 61.42 52728.49 88888.00 2006-11-27 20:01:45.400 331 18177.85 61.41 52728.45 88888.00 2006-11-27 20:01:45.900 331 18177.85 61.43 52728.46 88888.00 2006-11-27 20:01:46.400 331 18177.93 61.47 52728.28 88888.00 2006-11-27 20:01:46.900 331 18177.96 61.44 52728.37 88888.00 2006-11-27 20:01:47.400 331 18177.92 61.46 52728.40 88888.00 2006-11-27 20:01:47.900 331 18177.90 61.45 52728.40 88888.00 2006-11-27 20:01:48.400 331 18177.93 61.43 52728.58 88888.00 2006-11-27 20:01:48.900 331 18177.91 61.54 52728.65 88888.00 2006-11-27 20:01:49.400 331 18177.86 61.61 52728.63 88888.00 2006-11-27 20:01:49.900 331 18177.91 61.54 52728.52 88888.00 2006-11-27 20:01:50.400 331 18177.96 61.52 52728.63 88888.00 2006-11-27 20:01:50.900 331 18177.90 61.54 52728.69 88888.00 2006-11-27 20:01:51.400 331 18177.93 61.58 52728.62 88888.00 2006-11-27 20:01:51.900 331 18177.83 61.61 52728.63 88888.00 2006-11-27 20:01:52.400 331 18177.73 61.59 52728.63 88888.00 2006-11-27 20:01:52.900 331 18177.55 61.56 52728.69 88888.00 2006-11-27 20:01:53.400 331 18177.62 61.55 52728.74 88888.00 2006-11-27 20:01:53.900 331 18177.61 61.64 52728.78 88888.00 2006-11-27 20:01:54.400 331 18177.54 61.69 52728.73 88888.00 2006-11-27 20:01:54.900 331 18177.62 61.68 52728.69 88888.00 2006-11-27 20:01:55.400 331 18177.60 61.67 52728.68 88888.00 2006-11-27 20:01:55.900 331 18177.55 61.74 52728.78 88888.00 2006-11-27 20:01:56.400 331 18177.54 61.75 52728.87 88888.00 2006-11-27 20:01:56.900 331 18177.45 61.74 52728.85 88888.00 2006-11-27 20:01:57.400 331 18177.38 61.74 52728.84 88888.00 2006-11-27 20:01:57.900 331 18177.42 61.72 52728.80 88888.00 2006-11-27 20:01:58.400 331 18177.47 61.69 52728.78 88888.00 2006-11-27 20:01:58.900 331 18177.54 61.65 52728.94 88888.00 2006-11-27 20:01:59.400 331 18177.49 61.63 52728.93 88888.00 2006-11-27 20:01:59.900 331 18177.51 61.70 52728.78 88888.00 2006-11-27 20:02:00.400 331 18177.41 61.68 52728.68 88888.00 2006-11-27 20:02:00.900 331 18177.47 61.67 52728.70 88888.00 2006-11-27 20:02:01.400 331 18177.41 61.71 52728.81 88888.00 2006-11-27 20:02:01.900 331 18177.38 61.70 52728.80 88888.00 2006-11-27 20:02:02.400 331 18177.40 61.71 52728.75 88888.00 2006-11-27 20:02:02.900 331 18177.28 61.73 52728.72 88888.00 2006-11-27 20:02:03.400 331 18177.30 61.72 52728.68 88888.00 2006-11-27 20:02:03.900 331 18177.29 61.70 52728.74 88888.00 2006-11-27 20:02:04.400 331 18177.17 61.71 52728.78 88888.00 2006-11-27 20:02:04.900 331 18177.14 61.75 52728.72 88888.00 2006-11-27 20:02:05.400 331 18177.20 61.79 52728.73 88888.00 2006-11-27 20:02:05.900 331 18177.29 61.85 52728.75 88888.00 2006-11-27 20:02:06.400 331 18177.22 61.87 52728.75 88888.00 2006-11-27 20:02:06.900 331 18177.28 61.84 52728.66 88888.00 2006-11-27 20:02:07.400 331 18177.29 61.84 52728.64 88888.00 2006-11-27 20:02:07.900 331 18177.30 61.92 52728.80 88888.00 2006-11-27 20:02:08.400 331 18177.28 62.02 52728.86 88888.00 2006-11-27 20:02:08.900 331 18177.21 62.05 52728.83 88888.00 2006-11-27 20:02:09.400 331 18177.22 62.06 52728.87 88888.00 2006-11-27 20:02:09.900 331 18177.31 62.01 52728.80 88888.00 2006-11-27 20:02:10.400 331 18177.41 62.05 52728.75 88888.00 2006-11-27 20:02:10.900 331 18177.42 62.00 52728.71 88888.00 2006-11-27 20:02:11.400 331 18177.31 61.98 52728.69 88888.00 2006-11-27 20:02:11.900 331 18177.39 61.98 52728.65 88888.00 2006-11-27 20:02:12.400 331 18177.37 61.98 52728.71 88888.00 2006-11-27 20:02:12.900 331 18177.23 61.98 52728.83 88888.00 2006-11-27 20:02:13.400 331 18177.21 61.97 52728.86 88888.00 2006-11-27 20:02:13.900 331 18177.15 62.06 52728.81 88888.00 2006-11-27 20:02:14.400 331 18177.12 62.11 52728.74 88888.00 2006-11-27 20:02:14.900 331 18176.97 62.13 52728.71 88888.00 2006-11-27 20:02:15.400 331 18177.04 62.13 52728.72 88888.00 2006-11-27 20:02:15.900 331 18177.11 62.11 52728.73 88888.00 2006-11-27 20:02:16.400 331 18177.04 62.15 52728.61 88888.00 2006-11-27 20:02:16.900 331 18177.04 62.09 52728.70 88888.00 2006-11-27 20:02:17.400 331 18177.06 61.98 52728.73 88888.00 2006-11-27 20:02:17.900 331 18177.07 62.04 52728.66 88888.00 2006-11-27 20:02:18.400 331 18177.14 62.17 52728.70 88888.00 2006-11-27 20:02:18.900 331 18177.14 62.17 52728.72 88888.00 2006-11-27 20:02:19.400 331 18176.98 62.14 52728.72 88888.00 2006-11-27 20:02:19.900 331 18177.05 62.20 52728.75 88888.00 2006-11-27 20:02:20.400 331 18177.06 62.23 52728.75 88888.00 2006-11-27 20:02:20.900 331 18177.01 62.17 52728.76 88888.00 2006-11-27 20:02:21.400 331 18177.07 62.16 52728.70 88888.00 2006-11-27 20:02:21.900 331 18177.03 62.28 52728.61 88888.00 2006-11-27 20:02:22.400 331 18177.05 62.29 52728.57 88888.00 2006-11-27 20:02:22.900 331 18177.07 62.23 52728.36 88888.00 2006-11-27 20:02:23.400 331 18176.99 62.19 52728.37 88888.00 2006-11-27 20:02:23.900 331 18177.20 62.17 52728.47 88888.00 2006-11-27 20:02:24.400 331 18177.26 62.13 52728.39 88888.00 2006-11-27 20:02:24.900 331 18177.28 62.12 52728.35 88888.00 2006-11-27 20:02:25.400 331 18177.22 62.13 52728.33 88888.00 2006-11-27 20:02:25.900 331 18177.22 62.19 52728.29 88888.00 2006-11-27 20:02:26.400 331 18177.12 62.08 52728.20 88888.00 2006-11-27 20:02:26.900 331 18177.14 62.14 52728.25 88888.00 2006-11-27 20:02:27.400 331 18177.19 62.16 52728.38 88888.00 2006-11-27 20:02:27.900 331 18177.18 62.12 52728.36 88888.00 2006-11-27 20:02:28.400 331 18177.16 62.17 52728.28 88888.00 2006-11-27 20:02:28.900 331 18177.16 62.15 52728.34 88888.00 2006-11-27 20:02:29.400 331 18177.12 62.19 52728.37 88888.00 2006-11-27 20:02:29.900 331 18177.17 62.15 52728.48 88888.00 2006-11-27 20:02:30.400 331 18177.18 62.14 52728.34 88888.00 2006-11-27 20:02:30.900 331 18177.20 62.12 52728.28 88888.00 2006-11-27 20:02:31.400 331 18177.25 62.15 52728.28 88888.00 2006-11-27 20:02:31.900 331 18177.22 62.13 52728.42 88888.00 2006-11-27 20:02:32.400 331 18177.19 62.09 52728.57 88888.00 2006-11-27 20:02:32.900 331 18177.15 62.09 52728.46 88888.00 2006-11-27 20:02:33.400 331 18177.10 62.11 52728.37 88888.00 2006-11-27 20:02:33.900 331 18177.17 62.05 52728.35 88888.00 2006-11-27 20:02:34.400 331 18177.26 62.10 52728.34 88888.00 2006-11-27 20:02:34.900 331 18177.26 62.16 52728.23 88888.00 2006-11-27 20:02:35.400 331 18177.34 62.17 52728.20 88888.00 2006-11-27 20:02:35.900 331 18177.33 62.14 52728.12 88888.00 2006-11-27 20:02:36.400 331 18177.30 62.11 52728.14 88888.00 2006-11-27 20:02:36.900 331 18177.25 62.07 52728.06 88888.00 2006-11-27 20:02:37.400 331 18177.27 62.11 52728.08 88888.00 2006-11-27 20:02:37.900 331 18177.32 62.12 52728.07 88888.00 2006-11-27 20:02:38.400 331 18177.18 62.13 52728.07 88888.00 2006-11-27 20:02:38.900 331 18177.15 62.05 52728.12 88888.00 2006-11-27 20:02:39.400 331 18177.14 62.00 52728.02 88888.00 2006-11-27 20:02:39.900 331 18177.07 62.00 52727.99 88888.00 2006-11-27 20:02:40.400 331 18177.12 62.02 52728.15 88888.00 2006-11-27 20:02:40.900 331 18177.25 62.03 52728.23 88888.00 2006-11-27 20:02:41.400 331 18177.36 62.06 52728.34 88888.00 2006-11-27 20:02:41.900 331 18177.34 62.06 52728.36 88888.00 2006-11-27 20:02:42.400 331 18177.41 62.01 52728.27 88888.00 2006-11-27 20:02:42.900 331 18177.43 61.97 52728.29 88888.00 2006-11-27 20:02:43.400 331 18177.36 62.08 52728.17 88888.00 2006-11-27 20:02:43.900 331 18177.36 62.17 52728.19 88888.00 2006-11-27 20:02:44.400 331 18177.28 62.09 52728.20 88888.00 2006-11-27 20:02:44.900 331 18177.26 62.06 52728.15 88888.00 2006-11-27 20:02:45.400 331 18177.33 62.06 52728.05 88888.00 2006-11-27 20:02:45.900 331 18177.41 62.06 52727.95 88888.00 2006-11-27 20:02:46.400 331 18177.41 62.01 52727.96 88888.00 2006-11-27 20:02:46.900 331 18177.62 62.02 52727.90 88888.00 2006-11-27 20:02:47.400 331 18178.02 62.06 52727.87 88888.00 2006-11-27 20:02:47.900 331 18178.13 62.04 52727.89 88888.00 2006-11-27 20:02:48.400 331 18178.16 62.07 52727.85 88888.00 2006-11-27 20:02:48.900 331 18178.16 62.03 52727.83 88888.00 2006-11-27 20:02:49.400 331 18178.03 61.97 52727.90 88888.00 2006-11-27 20:02:49.900 331 18178.15 61.89 52727.85 88888.00 2006-11-27 20:02:50.400 331 18178.24 61.91 52727.77 88888.00 2006-11-27 20:02:50.900 331 18178.24 61.96 52727.72 88888.00 2006-11-27 20:02:51.400 331 18178.03 62.03 52727.73 88888.00 2006-11-27 20:02:51.900 331 18177.68 61.99 52727.85 88888.00 2006-11-27 20:02:52.400 331 18177.62 62.03 52727.70 88888.00 2006-11-27 20:02:52.900 331 18177.71 62.02 52727.68 88888.00 2006-11-27 20:02:53.400 331 18177.79 61.96 52727.77 88888.00 2006-11-27 20:02:53.900 331 18177.81 61.98 52727.78 88888.00 2006-11-27 20:02:54.400 331 18177.82 62.00 52727.77 88888.00 2006-11-27 20:02:54.900 331 18177.86 61.96 52727.71 88888.00 2006-11-27 20:02:55.400 331 18177.88 61.97 52727.64 88888.00 2006-11-27 20:02:55.900 331 18177.87 61.90 52727.60 88888.00 2006-11-27 20:02:56.400 331 18177.92 61.82 52727.55 88888.00 2006-11-27 20:02:56.900 331 18177.98 61.81 52727.60 88888.00 2006-11-27 20:02:57.400 331 18178.06 61.83 52727.58 88888.00 2006-11-27 20:02:57.900 331 18178.10 61.88 52727.56 88888.00 2006-11-27 20:02:58.400 331 18178.15 61.86 52727.65 88888.00 2006-11-27 20:02:58.900 331 18178.27 61.84 52727.61 88888.00 2006-11-27 20:02:59.400 331 18178.36 61.86 52727.53 88888.00 2006-11-27 20:02:59.900 331 18178.25 61.91 52727.41 88888.00 2006-11-27 20:03:00.400 331 18178.26 61.88 52727.49 88888.00 2006-11-27 20:03:00.900 331 18178.24 61.88 52727.57 88888.00 2006-11-27 20:03:01.400 331 18178.30 61.80 52727.58 88888.00 2006-11-27 20:03:01.900 331 18178.35 61.87 52727.73 88888.00 2006-11-27 20:03:02.400 331 18178.39 61.86 52727.67 88888.00 2006-11-27 20:03:02.900 331 18178.46 61.90 52727.60 88888.00 2006-11-27 20:03:03.400 331 18178.49 61.92 52727.59 88888.00 2006-11-27 20:03:03.900 331 18178.46 61.88 52727.54 88888.00 2006-11-27 20:03:04.400 331 18178.56 61.81 52727.46 88888.00 2006-11-27 20:03:04.900 331 18178.64 61.82 52727.40 88888.00 2006-11-27 20:03:05.400 331 18178.71 61.85 52727.36 88888.00 2006-11-27 20:03:05.900 331 18178.78 61.82 52727.44 88888.00 2006-11-27 20:03:06.400 331 18178.77 61.81 52727.45 88888.00 2006-11-27 20:03:06.900 331 18178.77 61.81 52727.48 88888.00 2006-11-27 20:03:07.400 331 18178.71 61.83 52727.62 88888.00 2006-11-27 20:03:07.900 331 18178.75 61.74 52727.57 88888.00 2006-11-27 20:03:08.400 331 18178.66 61.75 52727.56 88888.00 2006-11-27 20:03:08.900 331 18178.73 61.79 52727.47 88888.00 2006-11-27 20:03:09.400 331 18178.82 61.72 52727.41 88888.00 2006-11-27 20:03:09.900 331 18178.92 61.69 52727.42 88888.00 2006-11-27 20:03:10.400 331 18178.94 61.73 52727.38 88888.00 2006-11-27 20:03:10.900 331 18178.97 61.81 52727.41 88888.00 2006-11-27 20:03:11.400 331 18179.11 61.85 52727.45 88888.00 2006-11-27 20:03:11.900 331 18179.10 61.81 52727.45 88888.00 2006-11-27 20:03:12.400 331 18179.00 61.76 52727.44 88888.00 2006-11-27 20:03:12.900 331 18179.03 61.64 52727.52 88888.00 2006-11-27 20:03:13.400 331 18179.14 61.58 52727.52 88888.00 2006-11-27 20:03:13.900 331 18179.12 61.62 52727.49 88888.00 2006-11-27 20:03:14.400 331 18179.18 61.56 52727.45 88888.00 2006-11-27 20:03:14.900 331 18179.33 61.54 52727.41 88888.00 2006-11-27 20:03:15.400 331 18179.15 61.44 52727.49 88888.00 2006-11-27 20:03:15.900 331 18179.17 61.54 52727.46 88888.00 2006-11-27 20:03:16.400 331 18179.22 61.48 52727.43 88888.00 2006-11-27 20:03:16.900 331 18179.33 61.42 52727.41 88888.00 2006-11-27 20:03:17.400 331 18179.25 61.43 52727.40 88888.00 2006-11-27 20:03:17.900 331 18179.18 61.38 52727.43 88888.00 2006-11-27 20:03:18.400 331 18179.12 61.31 52727.47 88888.00 2006-11-27 20:03:18.900 331 18179.25 61.33 52727.41 88888.00 2006-11-27 20:03:19.400 331 18179.34 61.33 52727.46 88888.00 2006-11-27 20:03:19.900 331 18179.35 61.37 52727.35 88888.00 2006-11-27 20:03:20.400 331 18179.40 61.39 52727.31 88888.00 2006-11-27 20:03:20.900 331 18179.49 61.36 52727.27 88888.00 2006-11-27 20:03:21.400 331 18179.47 61.24 52727.22 88888.00 2006-11-27 20:03:21.900 331 18179.43 61.12 52727.25 88888.00 2006-11-27 20:03:22.400 331 18179.45 61.13 52727.29 88888.00 2006-11-27 20:03:22.900 331 18179.55 61.19 52727.29 88888.00 2006-11-27 20:03:23.400 331 18179.70 61.24 52727.38 88888.00 2006-11-27 20:03:23.900 331 18179.67 61.25 52727.50 88888.00 2006-11-27 20:03:24.400 331 18179.55 61.21 52727.56 88888.00 2006-11-27 20:03:24.900 331 18179.49 61.28 52727.56 88888.00 2006-11-27 20:03:25.400 331 18179.62 61.26 52727.56 88888.00 2006-11-27 20:03:25.900 331 18179.58 61.25 52727.59 88888.00 2006-11-27 20:03:26.400 331 18179.55 61.23 52727.65 88888.00 2006-11-27 20:03:26.900 331 18179.55 61.21 52727.77 88888.00 2006-11-27 20:03:27.400 331 18179.77 61.33 52727.69 88888.00 2006-11-27 20:03:27.900 331 18179.69 61.36 52727.56 88888.00 2006-11-27 20:03:28.400 331 18179.64 61.39 52727.54 88888.00 2006-11-27 20:03:28.900 331 18179.59 61.34 52727.45 88888.00 2006-11-27 20:03:29.400 331 18179.59 61.26 52727.49 88888.00 2006-11-27 20:03:29.900 331 18179.60 61.25 52727.52 88888.00 2006-11-27 20:03:30.400 331 18179.77 61.21 52727.40 88888.00 2006-11-27 20:03:30.900 331 18179.86 61.21 52727.42 88888.00 2006-11-27 20:03:31.400 331 18179.69 61.29 52727.48 88888.00 2006-11-27 20:03:31.900 331 18179.62 61.35 52727.55 88888.00 2006-11-27 20:03:32.400 331 18179.64 61.34 52727.49 88888.00 2006-11-27 20:03:32.900 331 18179.68 61.28 52727.48 88888.00 2006-11-27 20:03:33.400 331 18179.75 61.31 52727.55 88888.00 2006-11-27 20:03:33.900 331 18179.69 61.37 52727.53 88888.00 2006-11-27 20:03:34.400 331 18179.60 61.30 52727.48 88888.00 2006-11-27 20:03:34.900 331 18179.64 61.24 52727.49 88888.00 2006-11-27 20:03:35.400 331 18179.80 61.31 52727.56 88888.00 2006-11-27 20:03:35.900 331 18179.90 61.33 52727.53 88888.00 2006-11-27 20:03:36.400 331 18180.04 61.29 52727.55 88888.00 2006-11-27 20:03:36.900 331 18179.78 61.32 52727.71 88888.00 2006-11-27 20:03:37.400 331 18179.86 61.31 52727.70 88888.00 2006-11-27 20:03:37.900 331 18179.94 61.33 52727.69 88888.00 2006-11-27 20:03:38.400 331 18179.75 61.40 52727.67 88888.00 2006-11-27 20:03:38.900 331 18179.72 61.45 52727.55 88888.00 2006-11-27 20:03:39.400 331 18179.67 61.36 52727.53 88888.00 2006-11-27 20:03:39.900 331 18179.67 61.33 52727.50 88888.00 2006-11-27 20:03:40.400 331 18179.78 61.38 52727.48 88888.00 2006-11-27 20:03:40.900 331 18179.83 61.38 52727.52 88888.00 2006-11-27 20:03:41.400 331 18179.85 61.33 52727.65 88888.00 2006-11-27 20:03:41.900 331 18179.98 61.32 52727.75 88888.00 2006-11-27 20:03:42.400 331 18179.79 61.35 52727.66 88888.00 2006-11-27 20:03:42.900 331 18179.78 61.37 52727.70 88888.00 2006-11-27 20:03:43.400 331 18179.77 61.39 52727.71 88888.00 2006-11-27 20:03:43.900 331 18179.87 61.40 52727.78 88888.00 2006-11-27 20:03:44.400 331 18179.73 61.39 52727.79 88888.00 2006-11-27 20:03:44.900 331 18179.70 61.37 52727.91 88888.00 2006-11-27 20:03:45.400 331 18179.64 61.42 52727.90 88888.00 2006-11-27 20:03:45.900 331 18179.70 61.45 52727.80 88888.00 2006-11-27 20:03:46.400 331 18179.79 61.42 52727.78 88888.00 2006-11-27 20:03:46.900 331 18179.70 61.33 52727.82 88888.00 2006-11-27 20:03:47.400 331 18179.64 61.33 52727.88 88888.00 2006-11-27 20:03:47.900 331 18179.80 61.32 52727.83 88888.00 2006-11-27 20:03:48.400 331 18179.93 61.31 52727.93 88888.00 2006-11-27 20:03:48.900 331 18179.86 61.28 52728.03 88888.00 2006-11-27 20:03:49.400 331 18179.77 61.32 52728.07 88888.00 2006-11-27 20:03:49.900 331 18179.77 61.35 52728.08 88888.00 2006-11-27 20:03:50.400 331 18179.83 61.33 52728.14 88888.00 2006-11-27 20:03:50.900 331 18179.73 61.39 52728.15 88888.00 2006-11-27 20:03:51.400 331 18179.82 61.39 52728.24 88888.00 2006-11-27 20:03:51.900 331 18179.73 61.37 52728.24 88888.00 2006-11-27 20:03:52.400 331 18179.70 61.38 52728.07 88888.00 2006-11-27 20:03:52.900 331 18179.72 61.40 52728.10 88888.00 2006-11-27 20:03:53.400 331 18179.61 61.45 52728.16 88888.00 2006-11-27 20:03:53.900 331 18179.66 61.41 52728.18 88888.00 2006-11-27 20:03:54.400 331 18179.61 61.41 52728.27 88888.00 2006-11-27 20:03:54.900 331 18179.59 61.41 52728.25 88888.00 2006-11-27 20:03:55.400 331 18179.59 61.41 52728.29 88888.00 2006-11-27 20:03:55.900 331 18179.48 61.36 52728.28 88888.00 2006-11-27 20:03:56.400 331 18179.42 61.50 52728.34 88888.00 2006-11-27 20:03:56.900 331 18179.32 61.51 52728.33 88888.00 2006-11-27 20:03:57.400 331 18179.44 61.48 52728.36 88888.00 2006-11-27 20:03:57.900 331 18179.50 61.52 52728.35 88888.00 2006-11-27 20:03:58.400 331 18179.56 61.51 52728.38 88888.00 2006-11-27 20:03:58.900 331 18179.46 61.50 52728.38 88888.00 2006-11-27 20:03:59.400 331 18179.40 61.56 52728.35 88888.00 2006-11-27 20:03:59.900 331 18179.38 61.65 52728.46 88888.00 2006-11-27 20:04:00.400 331 18179.49 61.70 52728.46 88888.00 2006-11-27 20:04:00.900 331 18179.50 61.63 52728.42 88888.00 2006-11-27 20:04:01.400 331 18179.60 61.62 52728.46 88888.00 2006-11-27 20:04:01.900 331 18179.43 61.62 52728.50 88888.00 2006-11-27 20:04:02.400 331 18179.23 61.64 52728.60 88888.00 2006-11-27 20:04:02.900 331 18179.18 61.63 52728.62 88888.00 2006-11-27 20:04:03.400 331 18179.23 61.63 52728.48 88888.00 2006-11-27 20:04:03.900 331 18179.16 61.64 52728.53 88888.00 2006-11-27 20:04:04.400 331 18179.23 61.63 52728.63 88888.00 2006-11-27 20:04:04.900 331 18179.16 61.61 52728.69 88888.00 2006-11-27 20:04:05.400 331 18179.16 61.63 52728.70 88888.00 2006-11-27 20:04:05.900 331 18179.09 61.63 52728.62 88888.00 2006-11-27 20:04:06.400 331 18178.99 61.62 52728.74 88888.00 2006-11-27 20:04:06.900 331 18179.00 61.59 52728.86 88888.00 2006-11-27 20:04:07.400 331 18179.01 61.62 52728.81 88888.00 2006-11-27 20:04:07.900 331 18178.96 61.58 52728.68 88888.00 2006-11-27 20:04:08.400 331 18178.92 61.61 52728.66 88888.00 2006-11-27 20:04:08.900 331 18178.86 61.68 52728.71 88888.00 2006-11-27 20:04:09.400 331 18178.81 61.78 52728.76 88888.00 2006-11-27 20:04:09.900 331 18178.85 61.81 52728.80 88888.00 2006-11-27 20:04:10.400 331 18178.86 61.71 52728.73 88888.00 2006-11-27 20:04:10.900 331 18178.89 61.72 52728.70 88888.00 2006-11-27 20:04:11.400 331 18178.86 61.74 52728.85 88888.00 2006-11-27 20:04:11.900 331 18178.83 61.79 52728.84 88888.00 2006-11-27 20:04:12.400 331 18178.74 61.80 52728.84 88888.00 2006-11-27 20:04:12.900 331 18178.75 61.81 52728.81 88888.00 2006-11-27 20:04:13.400 331 18178.66 61.81 52728.75 88888.00 2006-11-27 20:04:13.900 331 18178.59 61.83 52728.87 88888.00 2006-11-27 20:04:14.400 331 18178.48 61.88 52728.87 88888.00 2006-11-27 20:04:14.900 331 18178.57 61.83 52728.82 88888.00 2006-11-27 20:04:15.400 331 18178.55 61.86 52728.84 88888.00 2006-11-27 20:04:15.900 331 18178.59 61.97 52728.84 88888.00 2006-11-27 20:04:16.400 331 18178.50 62.04 52728.86 88888.00 2006-11-27 20:04:16.900 331 18178.47 62.07 52728.88 88888.00 2006-11-27 20:04:17.400 331 18178.50 62.11 52728.99 88888.00 2006-11-27 20:04:17.900 331 18178.51 62.20 52729.01 88888.00 2006-11-27 20:04:18.400 331 18178.49 62.17 52728.96 88888.00 2006-11-27 20:04:18.900 331 18178.41 62.17 52728.89 88888.00 2006-11-27 20:04:19.400 331 18178.37 62.12 52728.94 88888.00 2006-11-27 20:04:19.900 331 18178.40 62.12 52728.93 88888.00 2006-11-27 20:04:20.400 331 18178.23 62.16 52728.96 88888.00 2006-11-27 20:04:20.900 331 18178.15 62.14 52728.98 88888.00 2006-11-27 20:04:21.400 331 18178.06 62.17 52729.05 88888.00 2006-11-27 20:04:21.900 331 18178.09 62.22 52729.03 88888.00 2006-11-27 20:04:22.400 331 18178.18 62.21 52729.03 88888.00 2006-11-27 20:04:22.900 331 18178.14 62.17 52728.95 88888.00 2006-11-27 20:04:23.400 331 18178.05 62.24 52729.05 88888.00 2006-11-27 20:04:23.900 331 18177.99 62.22 52729.03 88888.00 2006-11-27 20:04:24.400 331 18178.12 62.20 52729.07 88888.00 2006-11-27 20:04:24.900 331 18178.17 62.28 52729.08 88888.00 2006-11-27 20:04:25.400 331 18178.19 62.31 52729.15 88888.00 2006-11-27 20:04:25.900 331 18178.19 62.32 52729.01 88888.00 2006-11-27 20:04:26.400 331 18178.28 62.30 52729.07 88888.00 2006-11-27 20:04:26.900 331 18178.29 62.23 52728.97 88888.00 2006-11-27 20:04:27.400 331 18178.29 62.23 52728.92 88888.00 2006-11-27 20:04:27.900 331 18178.30 62.19 52728.84 88888.00 2006-11-27 20:04:28.400 331 18178.24 62.23 52728.89 88888.00 2006-11-27 20:04:28.900 331 18178.19 62.26 52728.98 88888.00 2006-11-27 20:04:29.400 331 18178.25 62.29 52728.89 88888.00 2006-11-27 20:04:29.900 331 18178.19 62.34 52728.87 88888.00 2006-11-27 20:04:30.400 331 18178.14 62.36 52728.84 88888.00 2006-11-27 20:04:30.900 331 18178.10 62.36 52728.78 88888.00 2006-11-27 20:04:31.400 331 18178.10 62.32 52728.85 88888.00 2006-11-27 20:04:31.900 331 18178.06 62.33 52728.83 88888.00 2006-11-27 20:04:32.400 331 18177.88 62.35 52728.91 88888.00 2006-11-27 20:04:32.900 331 18177.93 62.29 52728.96 88888.00 2006-11-27 20:04:33.400 331 18177.98 62.25 52728.92 88888.00 2006-11-27 20:04:33.900 331 18178.07 62.36 52728.88 88888.00 2006-11-27 20:04:34.400 331 18177.94 62.40 52728.92 88888.00 2006-11-27 20:04:34.900 331 18177.95 62.38 52728.87 88888.00 2006-11-27 20:04:35.400 331 18178.08 62.34 52728.81 88888.00 2006-11-27 20:04:35.900 331 18178.09 62.31 52728.78 88888.00 2006-11-27 20:04:36.400 331 18178.09 62.32 52728.91 88888.00 2006-11-27 20:04:36.900 331 18178.04 62.35 52729.00 88888.00 2006-11-27 20:04:37.400 331 18177.99 62.43 52728.94 88888.00 2006-11-27 20:04:37.900 331 18177.98 62.44 52728.98 88888.00 2006-11-27 20:04:38.400 331 18177.92 62.46 52729.00 88888.00 2006-11-27 20:04:38.900 331 18177.87 62.45 52728.94 88888.00 2006-11-27 20:04:39.400 331 18177.90 62.42 52728.93 88888.00 2006-11-27 20:04:39.900 331 18177.87 62.41 52728.89 88888.00 2006-11-27 20:04:40.400 331 18178.02 62.44 52728.82 88888.00 2006-11-27 20:04:40.900 331 18177.98 62.42 52728.80 88888.00 2006-11-27 20:04:41.400 331 18178.07 62.45 52728.89 88888.00 2006-11-27 20:04:41.900 331 18178.12 62.47 52728.93 88888.00 2006-11-27 20:04:42.400 331 18178.01 62.49 52728.95 88888.00 2006-11-27 20:04:42.900 331 18178.03 62.40 52728.83 88888.00 2006-11-27 20:04:43.400 331 18178.02 62.39 52728.73 88888.00 2006-11-27 20:04:43.900 331 18178.07 62.51 52728.64 88888.00 2006-11-27 20:04:44.400 331 18178.07 62.58 52728.64 88888.00 2006-11-27 20:04:44.900 331 18178.19 62.50 52728.64 88888.00 2006-11-27 20:04:45.400 331 18178.27 62.42 52728.61 88888.00 2006-11-27 20:04:45.900 331 18178.21 62.46 52728.66 88888.00 2006-11-27 20:04:46.400 331 18178.20 62.45 52728.54 88888.00 2006-11-27 20:04:46.900 331 18178.19 62.43 52728.60 88888.00 2006-11-27 20:04:47.400 331 18178.17 62.47 52728.72 88888.00 2006-11-27 20:04:47.900 331 18178.18 62.51 52728.57 88888.00 2006-11-27 20:04:48.400 331 18178.39 62.47 52728.62 88888.00 2006-11-27 20:04:48.900 331 18178.38 62.41 52728.65 88888.00 2006-11-27 20:04:49.400 331 18178.33 62.42 52728.54 88888.00 2006-11-27 20:04:49.900 331 18178.27 62.46 52728.50 88888.00 2006-11-27 20:04:50.400 331 18178.27 62.47 52728.37 88888.00 2006-11-27 20:04:50.900 331 18178.19 62.50 52728.35 88888.00 2006-11-27 20:04:51.400 331 18178.33 62.53 52728.45 88888.00 2006-11-27 20:04:51.900 331 18178.33 62.48 52728.39 88888.00 2006-11-27 20:04:52.400 331 18178.31 62.42 52728.35 88888.00 2006-11-27 20:04:52.900 331 18178.27 62.38 52728.33 88888.00 2006-11-27 20:04:53.400 331 18178.37 62.43 52728.35 88888.00 2006-11-27 20:04:53.900 331 18178.45 62.49 52728.34 88888.00 2006-11-27 20:04:54.400 331 18178.38 62.47 52728.24 88888.00 2006-11-27 20:04:54.900 331 18178.42 62.44 52728.27 88888.00 2006-11-27 20:04:55.400 331 18178.52 62.41 52728.35 88888.00 2006-11-27 20:04:55.900 331 18178.59 62.37 52728.45 88888.00 2006-11-27 20:04:56.400 331 18178.61 62.37 52728.42 88888.00 2006-11-27 20:04:56.900 331 18178.57 62.40 52728.28 88888.00 2006-11-27 20:04:57.400 331 18178.59 62.41 52728.24 88888.00 2006-11-27 20:04:57.900 331 18178.55 62.43 52728.22 88888.00 2006-11-27 20:04:58.400 331 18178.46 62.39 52728.29 88888.00 2006-11-27 20:04:58.900 331 18178.53 62.40 52728.38 88888.00 2006-11-27 20:04:59.400 331 18178.53 62.42 52728.23 88888.00 2006-11-27 20:04:59.900 331 18178.57 62.34 52728.28 88888.00 2006-11-27 20:05:00.400 331 18178.51 62.31 52728.37 88888.00 2006-11-27 20:05:00.900 331 18178.55 62.36 52728.51 88888.00 2006-11-27 20:05:01.400 331 18178.51 62.43 52728.42 88888.00 2006-11-27 20:05:01.900 331 18178.47 62.44 52728.37 88888.00 2006-11-27 20:05:02.400 331 18178.57 62.43 52728.29 88888.00 2006-11-27 20:05:02.900 331 18178.69 62.40 52728.18 88888.00 2006-11-27 20:05:03.400 331 18178.68 62.45 52728.17 88888.00 2006-11-27 20:05:03.900 331 18178.66 62.39 52728.17 88888.00 2006-11-27 20:05:04.400 331 18178.95 62.32 52728.16 88888.00 2006-11-27 20:05:04.900 331 18178.97 62.31 52728.14 88888.00 2006-11-27 20:05:05.400 331 18178.94 62.42 52728.08 88888.00 2006-11-27 20:05:05.900 331 18178.94 62.40 52728.17 88888.00 2006-11-27 20:05:06.400 331 18178.90 62.33 52728.23 88888.00 2006-11-27 20:05:06.900 331 18178.84 62.39 52728.06 88888.00 2006-11-27 20:05:07.400 331 18178.85 62.37 52727.92 88888.00 2006-11-27 20:05:07.900 331 18178.72 62.34 52727.92 88888.00 2006-11-27 20:05:08.400 331 18178.69 62.40 52728.00 88888.00 2006-11-27 20:05:08.900 331 18178.80 62.37 52728.01 88888.00 2006-11-27 20:05:09.400 331 18178.83 62.30 52727.95 88888.00 2006-11-27 20:05:09.900 331 18178.72 62.24 52727.89 88888.00 2006-11-27 20:05:10.400 331 18178.73 62.25 52727.91 88888.00 2006-11-27 20:05:10.900 331 18178.89 62.25 52727.98 88888.00 2006-11-27 20:05:11.400 331 18178.82 62.34 52727.94 88888.00 2006-11-27 20:05:11.900 331 18178.78 62.30 52727.79 88888.00 2006-11-27 20:05:12.400 331 18178.69 62.22 52727.82 88888.00 2006-11-27 20:05:12.900 331 18178.70 62.17 52727.88 88888.00 2006-11-27 20:05:13.400 331 18178.66 62.31 52727.77 88888.00 2006-11-27 20:05:13.900 331 18178.68 62.41 52727.85 88888.00 2006-11-27 20:05:14.400 331 18178.79 62.35 52727.91 88888.00 2006-11-27 20:05:14.900 331 18178.81 62.23 52728.02 88888.00 2006-11-27 20:05:15.400 331 18178.83 62.26 52728.01 88888.00 2006-11-27 20:05:15.900 331 18178.72 62.33 52727.95 88888.00 2006-11-27 20:05:16.400 331 18178.74 62.40 52727.89 88888.00 2006-11-27 20:05:16.900 331 18178.78 62.34 52727.94 88888.00 2006-11-27 20:05:17.400 331 18178.85 62.34 52727.94 88888.00 2006-11-27 20:05:17.900 331 18178.89 62.29 52727.96 88888.00 2006-11-27 20:05:18.400 331 18179.01 62.19 52728.01 88888.00 2006-11-27 20:05:18.900 331 18179.12 62.12 52727.94 88888.00 2006-11-27 20:05:19.400 331 18179.06 62.08 52727.87 88888.00 2006-11-27 20:05:19.900 331 18179.04 62.05 52727.87 88888.00 2006-11-27 20:05:20.400 331 18178.99 62.05 52727.95 88888.00 2006-11-27 20:05:20.900 331 18179.06 62.09 52727.88 88888.00 2006-11-27 20:05:21.400 331 18179.02 62.16 52727.88 88888.00 2006-11-27 20:05:21.900 331 18178.88 62.11 52727.88 88888.00 2006-11-27 20:05:22.400 331 18178.92 62.09 52727.84 88888.00 2006-11-27 20:05:22.900 331 18178.99 62.07 52727.85 88888.00 2006-11-27 20:05:23.400 331 18179.05 62.08 52727.77 88888.00 2006-11-27 20:05:23.900 331 18179.07 61.99 52727.78 88888.00 2006-11-27 20:05:24.400 331 18179.09 61.99 52727.78 88888.00 2006-11-27 20:05:24.900 331 18179.06 61.96 52727.82 88888.00 2006-11-27 20:05:25.400 331 18179.03 61.86 52727.73 88888.00 2006-11-27 20:05:25.900 331 18178.96 61.80 52727.76 88888.00 2006-11-27 20:05:26.400 331 18179.07 61.77 52727.72 88888.00 2006-11-27 20:05:26.900 331 18179.20 61.77 52727.79 88888.00 2006-11-27 20:05:27.400 331 18179.21 61.78 52727.72 88888.00 2006-11-27 20:05:27.900 331 18179.23 61.83 52727.71 88888.00 2006-11-27 20:05:28.400 331 18179.16 61.81 52727.89 88888.00 2006-11-27 20:05:28.900 331 18179.32 61.82 52727.94 88888.00 2006-11-27 20:05:29.400 331 18179.31 61.79 52728.01 88888.00 2006-11-27 20:05:29.900 331 18179.12 61.74 52727.92 88888.00 2006-11-27 20:05:30.400 331 18179.03 61.79 52727.92 88888.00 2006-11-27 20:05:30.900 331 18178.96 61.81 52727.95 88888.00 2006-11-27 20:05:31.400 331 18178.84 61.80 52728.07 88888.00 2006-11-27 20:05:31.900 331 18178.85 61.66 52727.99 88888.00 2006-11-27 20:05:32.400 331 18178.81 61.64 52727.94 88888.00 2006-11-27 20:05:32.900 331 18178.72 61.65 52728.01 88888.00 2006-11-27 20:05:33.400 331 18178.72 61.67 52728.03 88888.00 2006-11-27 20:05:33.900 331 18178.80 61.70 52728.02 88888.00 2006-11-27 20:05:34.400 331 18178.88 61.72 52727.96 88888.00 2006-11-27 20:05:34.900 331 18178.94 61.70 52727.92 88888.00 2006-11-27 20:05:35.400 331 18178.84 61.63 52728.00 88888.00 2006-11-27 20:05:35.900 331 18178.86 61.61 52728.01 88888.00 2006-11-27 20:05:36.400 331 18178.89 61.61 52727.98 88888.00 2006-11-27 20:05:36.900 331 18178.84 61.53 52727.89 88888.00 2006-11-27 20:05:37.400 331 18178.94 61.47 52727.92 88888.00 2006-11-27 20:05:37.900 331 18178.92 61.56 52728.02 88888.00 2006-11-27 20:05:38.400 331 18178.93 61.64 52728.01 88888.00 2006-11-27 20:05:38.900 331 18178.99 61.65 52728.05 88888.00 2006-11-27 20:05:39.400 331 18178.94 61.58 52728.02 88888.00 2006-11-27 20:05:39.900 331 18178.86 61.47 52727.94 88888.00 2006-11-27 20:05:40.400 331 18178.94 61.49 52727.92 88888.00 2006-11-27 20:05:40.900 331 18179.01 61.44 52727.96 88888.00 2006-11-27 20:05:41.400 331 18178.92 61.45 52727.93 88888.00 2006-11-27 20:05:41.900 331 18178.95 61.51 52727.90 88888.00 2006-11-27 20:05:42.400 331 18178.91 61.56 52728.00 88888.00 2006-11-27 20:05:42.900 331 18178.99 61.56 52728.07 88888.00 2006-11-27 20:05:43.400 331 18178.95 61.53 52728.13 88888.00 2006-11-27 20:05:43.900 331 18178.89 61.52 52728.07 88888.00 2006-11-27 20:05:44.400 331 18178.94 61.57 52728.02 88888.00 2006-11-27 20:05:44.900 331 18178.84 61.56 52727.99 88888.00 2006-11-27 20:05:45.400 331 18178.89 61.56 52728.00 88888.00 2006-11-27 20:05:45.900 331 18178.92 61.53 52727.90 88888.00 2006-11-27 20:05:46.400 331 18178.80 61.47 52727.88 88888.00 2006-11-27 20:05:46.900 331 18178.77 61.41 52728.00 88888.00 2006-11-27 20:05:47.400 331 18178.78 61.42 52727.96 88888.00 2006-11-27 20:05:47.900 331 18178.85 61.45 52727.99 88888.00 2006-11-27 20:05:48.400 331 18178.88 61.55 52728.08 88888.00 2006-11-27 20:05:48.900 331 18178.78 61.58 52728.10 88888.00 2006-11-27 20:05:49.400 331 18178.73 61.61 52728.16 88888.00 2006-11-27 20:05:49.900 331 18178.80 61.62 52728.10 88888.00 2006-11-27 20:05:50.400 331 18178.74 61.61 52728.04 88888.00 2006-11-27 20:05:50.900 331 18178.88 61.55 52728.08 88888.00 2006-11-27 20:05:51.400 331 18178.93 61.52 52728.04 88888.00 2006-11-27 20:05:51.900 331 18178.90 61.54 52727.95 88888.00 2006-11-27 20:05:52.400 331 18178.78 61.56 52728.04 88888.00 2006-11-27 20:05:52.900 331 18178.75 61.64 52728.14 88888.00 2006-11-27 20:05:53.400 331 18178.78 61.64 52728.11 88888.00 2006-11-27 20:05:53.900 331 18178.88 61.63 52728.14 88888.00 2006-11-27 20:05:54.400 331 18178.91 61.68 52728.08 88888.00 2006-11-27 20:05:54.900 331 18178.91 61.73 52727.98 88888.00 2006-11-27 20:05:55.400 331 18178.96 61.74 52727.98 88888.00 2006-11-27 20:05:55.900 331 18178.99 61.74 52728.19 88888.00 2006-11-27 20:05:56.400 331 18178.90 61.74 52728.29 88888.00 2006-11-27 20:05:56.900 331 18178.91 61.73 52728.17 88888.00 2006-11-27 20:05:57.400 331 18178.89 61.77 52728.15 88888.00 2006-11-27 20:05:57.900 331 18178.93 61.74 52728.12 88888.00 2006-11-27 20:05:58.400 331 18178.95 61.72 52728.23 88888.00 2006-11-27 20:05:58.900 331 18178.90 61.71 52728.18 88888.00 2006-11-27 20:05:59.400 331 18178.89 61.65 52728.18 88888.00 2006-11-27 20:05:59.900 331 18179.02 61.64 52728.11 88888.00 2006-11-27 20:06:00.400 331 18178.95 61.63 52728.08 88888.00 2006-11-27 20:06:00.900 331 18178.89 61.63 52728.10 88888.00 2006-11-27 20:06:01.400 331 18178.82 61.63 52728.11 88888.00 2006-11-27 20:06:01.900 331 18178.78 61.70 52728.15 88888.00 2006-11-27 20:06:02.400 331 18178.85 61.64 52728.05 88888.00 2006-11-27 20:06:02.900 331 18179.03 61.68 52728.10 88888.00 2006-11-27 20:06:03.400 331 18179.11 61.78 52728.19 88888.00 2006-11-27 20:06:03.900 331 18179.05 61.74 52728.26 88888.00 2006-11-27 20:06:04.400 331 18178.86 61.76 52728.22 88888.00 2006-11-27 20:06:04.900 331 18178.86 61.74 52728.20 88888.00 2006-11-27 20:06:05.400 331 18178.92 61.71 52728.12 88888.00 2006-11-27 20:06:05.900 331 18178.91 61.66 52728.10 88888.00 2006-11-27 20:06:06.400 331 18178.85 61.67 52728.10 88888.00 2006-11-27 20:06:06.900 331 18178.84 61.70 52728.19 88888.00 2006-11-27 20:06:07.400 331 18178.91 61.70 52728.14 88888.00 2006-11-27 20:06:07.900 331 18178.88 61.65 52728.18 88888.00 2006-11-27 20:06:08.400 331 18179.02 61.65 52728.23 88888.00 2006-11-27 20:06:08.900 331 18179.11 61.66 52728.19 88888.00 2006-11-27 20:06:09.400 331 18179.03 61.68 52728.25 88888.00 2006-11-27 20:06:09.900 331 18179.05 61.64 52728.16 88888.00 2006-11-27 20:06:10.400 331 18179.15 61.65 52728.15 88888.00 2006-11-27 20:06:10.900 331 18179.06 61.66 52728.30 88888.00 2006-11-27 20:06:11.400 331 18179.17 61.62 52728.31 88888.00 2006-11-27 20:06:11.900 331 18179.15 61.68 52728.19 88888.00 2006-11-27 20:06:12.400 331 18179.22 61.66 52728.17 88888.00 2006-11-27 20:06:12.900 331 18179.03 61.72 52728.17 88888.00 2006-11-27 20:06:13.400 331 18178.96 61.74 52728.14 88888.00 2006-11-27 20:06:13.900 331 18178.97 61.80 52728.14 88888.00 2006-11-27 20:06:14.400 331 18179.04 61.83 52728.18 88888.00 2006-11-27 20:06:14.900 331 18179.09 61.83 52728.10 88888.00 2006-11-27 20:06:15.400 331 18179.04 61.85 52728.10 88888.00 2006-11-27 20:06:15.900 331 18178.95 61.81 52728.18 88888.00 2006-11-27 20:06:16.400 331 18178.99 61.79 52728.20 88888.00 2006-11-27 20:06:16.900 331 18179.22 61.77 52728.25 88888.00 2006-11-27 20:06:17.400 331 18179.33 61.67 52728.31 88888.00 2006-11-27 20:06:17.900 331 18179.18 61.63 52728.36 88888.00 2006-11-27 20:06:18.400 331 18179.07 61.66 52728.31 88888.00 2006-11-27 20:06:18.900 331 18178.91 61.69 52728.27 88888.00 2006-11-27 20:06:19.400 331 18178.84 61.74 52728.25 88888.00 2006-11-27 20:06:19.900 331 18178.79 61.77 52728.29 88888.00 2006-11-27 20:06:20.400 331 18178.81 61.71 52728.33 88888.00 2006-11-27 20:06:20.900 331 18178.84 61.74 52728.47 88888.00 2006-11-27 20:06:21.400 331 18178.99 61.70 52728.50 88888.00 2006-11-27 20:06:21.900 331 18179.14 61.72 52728.49 88888.00 2006-11-27 20:06:22.400 331 18179.17 61.75 52728.39 88888.00 2006-11-27 20:06:22.900 331 18179.17 61.71 52728.35 88888.00 2006-11-27 20:06:23.400 331 18179.07 61.84 52728.23 88888.00 2006-11-27 20:06:23.900 331 18178.99 61.83 52728.19 88888.00 2006-11-27 20:06:24.400 331 18179.09 61.80 52728.15 88888.00 2006-11-27 20:06:24.900 331 18179.18 61.69 52728.14 88888.00 2006-11-27 20:06:25.400 331 18179.09 61.68 52728.15 88888.00 2006-11-27 20:06:25.900 331 18179.09 61.68 52728.16 88888.00 2006-11-27 20:06:26.400 331 18179.16 61.65 52728.17 88888.00 2006-11-27 20:06:26.900 331 18179.27 61.65 52728.20 88888.00 2006-11-27 20:06:27.400 331 18179.34 61.68 52728.16 88888.00 2006-11-27 20:06:27.900 331 18179.42 61.72 52728.26 88888.00 2006-11-27 20:06:28.400 331 18179.37 61.79 52728.28 88888.00 2006-11-27 20:06:28.900 331 18179.31 61.76 52728.25 88888.00 2006-11-27 20:06:29.400 331 18179.22 61.68 52728.17 88888.00 2006-11-27 20:06:29.900 331 18179.11 61.78 52728.08 88888.00 2006-11-27 20:06:30.400 331 18179.14 61.77 52728.14 88888.00 2006-11-27 20:06:30.900 331 18179.24 61.74 52728.16 88888.00 2006-11-27 20:06:31.400 331 18179.35 61.79 52728.25 88888.00 2006-11-27 20:06:31.900 331 18179.25 61.76 52728.16 88888.00 2006-11-27 20:06:32.400 331 18179.15 61.78 52728.18 88888.00 2006-11-27 20:06:32.900 331 18179.15 61.88 52728.14 88888.00 2006-11-27 20:06:33.400 331 18179.18 61.90 52728.03 88888.00 2006-11-27 20:06:33.900 331 18179.16 61.81 52728.01 88888.00 2006-11-27 20:06:34.400 331 18179.12 61.86 52728.18 88888.00 2006-11-27 20:06:34.900 331 18179.14 61.86 52728.11 88888.00 2006-11-27 20:06:35.400 331 18179.23 61.74 52728.12 88888.00 2006-11-27 20:06:35.900 331 18179.23 61.71 52728.12 88888.00 2006-11-27 20:06:36.400 331 18179.38 61.84 52728.11 88888.00 2006-11-27 20:06:36.900 331 18179.48 61.94 52728.11 88888.00 2006-11-27 20:06:37.400 331 18179.35 61.90 52728.06 88888.00 2006-11-27 20:06:37.900 331 18179.20 61.87 52728.10 88888.00 2006-11-27 20:06:38.400 331 18179.12 61.95 52728.05 88888.00 2006-11-27 20:06:38.900 331 18179.17 61.91 52728.03 88888.00 2006-11-27 20:06:39.400 331 18179.38 61.90 52728.04 88888.00 2006-11-27 20:06:39.900 331 18179.54 61.94 52728.08 88888.00 2006-11-27 20:06:40.400 331 18179.54 61.87 52728.15 88888.00 2006-11-27 20:06:40.900 331 18179.48 61.84 52728.03 88888.00 2006-11-27 20:06:41.400 331 18179.53 61.89 52728.02 88888.00 2006-11-27 20:06:41.900 331 18179.38 61.97 52728.01 88888.00 2006-11-27 20:06:42.400 331 18179.31 62.00 52728.11 88888.00 2006-11-27 20:06:42.900 331 18179.21 61.96 52728.14 88888.00 2006-11-27 20:06:43.400 331 18179.34 61.96 52728.13 88888.00 2006-11-27 20:06:43.900 331 18179.36 61.96 52728.13 88888.00 2006-11-27 20:06:44.400 331 18179.28 61.96 52728.17 88888.00 2006-11-27 20:06:44.900 331 18179.25 61.98 52728.15 88888.00 2006-11-27 20:06:45.400 331 18179.16 62.03 52728.17 88888.00 2006-11-27 20:06:45.900 331 18179.11 61.97 52728.08 88888.00 2006-11-27 20:06:46.400 331 18179.24 61.98 52728.06 88888.00 2006-11-27 20:06:46.900 331 18179.25 61.98 52728.04 88888.00 2006-11-27 20:06:47.400 331 18179.29 62.05 52728.11 88888.00 2006-11-27 20:06:47.900 331 18179.24 62.06 52728.00 88888.00 2006-11-27 20:06:48.400 331 18179.15 62.09 52727.96 88888.00 2006-11-27 20:06:48.900 331 18179.31 62.10 52728.01 88888.00 2006-11-27 20:06:49.400 331 18179.36 62.13 52728.11 88888.00 2006-11-27 20:06:49.900 331 18179.29 62.14 52727.96 88888.00 2006-11-27 20:06:50.400 331 18179.36 62.10 52727.90 88888.00 2006-11-27 20:06:50.900 331 18179.34 62.04 52727.96 88888.00 2006-11-27 20:06:51.400 331 18179.42 62.07 52728.01 88888.00 2006-11-27 20:06:51.900 331 18179.45 62.02 52728.02 88888.00 2006-11-27 20:06:52.400 331 18179.43 61.99 52728.04 88888.00 2006-11-27 20:06:52.900 331 18179.53 62.00 52727.94 88888.00 2006-11-27 20:06:53.400 331 18179.43 62.04 52727.83 88888.00 2006-11-27 20:06:53.900 331 18179.37 62.06 52727.91 88888.00 2006-11-27 20:06:54.400 331 18179.35 62.07 52727.95 88888.00 2006-11-27 20:06:54.900 331 18179.24 62.10 52727.89 88888.00 2006-11-27 20:06:55.400 331 18179.34 62.03 52727.85 88888.00 2006-11-27 20:06:55.900 331 18179.36 61.99 52727.87 88888.00 2006-11-27 20:06:56.400 331 18179.43 62.02 52727.89 88888.00 2006-11-27 20:06:56.900 331 18179.39 62.08 52727.92 88888.00 2006-11-27 20:06:57.400 331 18179.32 62.13 52727.85 88888.00 2006-11-27 20:06:57.900 331 18179.53 62.18 52727.71 88888.00 2006-11-27 20:06:58.400 331 18179.58 62.21 52727.66 88888.00 2006-11-27 20:06:58.900 331 18179.61 62.18 52727.72 88888.00 2006-11-27 20:06:59.400 331 18179.66 62.16 52727.64 88888.00 2006-11-27 20:06:59.900 331 18179.56 62.12 52727.68 88888.00 2006-11-27 20:07:00.400 331 18179.60 62.09 52727.67 88888.00 2006-11-27 20:07:00.900 331 18179.69 62.13 52727.75 88888.00 2006-11-27 20:07:01.400 331 18179.66 62.16 52727.72 88888.00 2006-11-27 20:07:01.900 331 18179.65 62.15 52727.79 88888.00 2006-11-27 20:07:02.400 331 18179.54 62.06 52727.94 88888.00 2006-11-27 20:07:02.900 331 18179.50 62.12 52727.88 88888.00 2006-11-27 20:07:03.400 331 18179.54 62.11 52727.73 88888.00 2006-11-27 20:07:03.900 331 18179.58 62.00 52727.68 88888.00 2006-11-27 20:07:04.400 331 18179.82 61.95 52727.68 88888.00 2006-11-27 20:07:04.900 331 18179.78 62.01 52727.57 88888.00 2006-11-27 20:07:05.400 331 18179.78 61.99 52727.59 88888.00 2006-11-27 20:07:05.900 331 18179.81 61.98 52727.78 88888.00 2006-11-27 20:07:06.400 331 18179.76 61.96 52727.80 88888.00 2006-11-27 20:07:06.900 331 18179.77 61.87 52727.73 88888.00 2006-11-27 20:07:07.400 331 18179.78 61.87 52727.68 88888.00 2006-11-27 20:07:07.900 331 18179.83 61.86 52727.64 88888.00 2006-11-27 20:07:08.400 331 18179.87 61.85 52727.69 88888.00 2006-11-27 20:07:08.900 331 18179.81 61.83 52727.77 88888.00 2006-11-27 20:07:09.400 331 18179.78 61.80 52727.69 88888.00 2006-11-27 20:07:09.900 331 18179.76 61.78 52727.69 88888.00 2006-11-27 20:07:10.400 331 18179.96 61.81 52727.71 88888.00 2006-11-27 20:07:10.900 331 18180.05 61.77 52727.67 88888.00 2006-11-27 20:07:11.400 331 18180.13 61.72 52727.65 88888.00 2006-11-27 20:07:11.900 331 18180.11 61.69 52727.65 88888.00 2006-11-27 20:07:12.400 331 18180.19 61.69 52727.57 88888.00 2006-11-27 20:07:12.900 331 18180.25 61.73 52727.47 88888.00 2006-11-27 20:07:13.400 331 18180.18 61.77 52727.53 88888.00 2006-11-27 20:07:13.900 331 18180.23 61.79 52727.65 88888.00 2006-11-27 20:07:14.400 331 18180.38 61.78 52727.67 88888.00 2006-11-27 20:07:14.900 331 18180.45 61.71 52727.65 88888.00 2006-11-27 20:07:15.400 331 18180.52 61.64 52727.65 88888.00 2006-11-27 20:07:15.900 331 18180.44 61.62 52727.60 88888.00 2006-11-27 20:07:16.400 331 18180.37 61.61 52727.70 88888.00 2006-11-27 20:07:16.900 331 18180.31 61.54 52727.67 88888.00 2006-11-27 20:07:17.400 331 18180.41 61.58 52727.70 88888.00 2006-11-27 20:07:17.900 331 18180.47 61.64 52727.71 88888.00 2006-11-27 20:07:18.400 331 18180.42 61.66 52727.77 88888.00 2006-11-27 20:07:18.900 331 18180.46 61.78 52727.79 88888.00 2006-11-27 20:07:19.400 331 18180.44 61.71 52727.77 88888.00 2006-11-27 20:07:19.900 331 18180.27 61.67 52727.80 88888.00 2006-11-27 20:07:20.400 331 18180.29 61.77 52727.88 88888.00 2006-11-27 20:07:20.900 331 18180.34 61.81 52727.87 88888.00 2006-11-27 20:07:21.400 331 18180.37 61.71 52727.81 88888.00 2006-11-27 20:07:21.900 331 18180.42 61.74 52727.84 88888.00 2006-11-27 20:07:22.400 331 18180.35 61.80 52727.79 88888.00 2006-11-27 20:07:22.900 331 18180.36 61.73 52727.71 88888.00 2006-11-27 20:07:23.400 331 18180.26 61.70 52727.76 88888.00 2006-11-27 20:07:23.900 331 18180.16 61.82 52727.81 88888.00 2006-11-27 20:07:24.400 331 18180.16 61.92 52727.77 88888.00 2006-11-27 20:07:24.900 331 18180.22 61.89 52727.82 88888.00 2006-11-27 20:07:25.400 331 18180.23 61.85 52727.75 88888.00 2006-11-27 20:07:25.900 331 18180.19 61.77 52727.71 88888.00 2006-11-27 20:07:26.400 331 18180.13 61.80 52727.80 88888.00 2006-11-27 20:07:26.900 331 18180.12 62.01 52727.84 88888.00 2006-11-27 20:07:27.400 331 18180.11 62.01 52727.82 88888.00 2006-11-27 20:07:27.900 331 18180.11 61.98 52727.81 88888.00 2006-11-27 20:07:28.400 331 18180.11 61.99 52727.87 88888.00 2006-11-27 20:07:28.900 331 18180.08 62.06 52727.93 88888.00 2006-11-27 20:07:29.400 331 18179.94 62.08 52727.92 88888.00 2006-11-27 20:07:29.900 331 18180.07 62.02 52727.89 88888.00 2006-11-27 20:07:30.400 331 18180.11 61.98 52727.81 88888.00 2006-11-27 20:07:30.900 331 18180.11 61.94 52727.82 88888.00 2006-11-27 20:07:31.400 331 18179.94 61.90 52727.87 88888.00 2006-11-27 20:07:31.900 331 18179.90 62.01 52727.90 88888.00 2006-11-27 20:07:32.400 331 18179.82 62.04 52727.91 88888.00 2006-11-27 20:07:32.900 331 18179.66 61.97 52727.89 88888.00 2006-11-27 20:07:33.400 331 18179.66 61.92 52727.84 88888.00 2006-11-27 20:07:33.900 331 18179.59 61.89 52727.88 88888.00 2006-11-27 20:07:34.400 331 18179.64 61.83 52727.87 88888.00 2006-11-27 20:07:34.900 331 18179.55 61.87 52727.93 88888.00 2006-11-27 20:07:35.400 331 18179.50 61.97 52727.95 88888.00 2006-11-27 20:07:35.900 331 18179.68 61.97 52727.92 88888.00 2006-11-27 20:07:36.400 331 18179.87 61.92 52727.93 88888.00 2006-11-27 20:07:36.900 331 18179.70 61.87 52728.00 88888.00 2006-11-27 20:07:37.397 331 18179.61 61.87 52728.08 88888.00 2006-11-27 20:07:37.907 331 18179.60 61.91 52728.08 88888.00 2006-11-27 20:07:38.407 331 18179.64 61.89 52728.15 88888.00 2006-11-27 20:07:38.907 331 18179.65 61.84 52728.15 88888.00 2006-11-27 20:07:39.407 331 18179.96 61.86 52728.10 88888.00 2006-11-27 20:07:39.907 331 18179.86 61.87 52728.06 88888.00 2006-11-27 20:07:40.407 331 18179.62 61.95 52727.95 88888.00 2006-11-27 20:07:40.907 331 18179.56 61.88 52728.04 88888.00 2006-11-27 20:07:41.407 331 18179.55 61.89 52728.14 88888.00 2006-11-27 20:07:41.907 331 18179.54 61.90 52728.05 88888.00 2006-11-27 20:07:42.407 331 18179.37 61.83 52728.04 88888.00 2006-11-27 20:07:42.907 331 18179.38 61.75 52728.02 88888.00 2006-11-27 20:07:43.407 331 18179.29 61.75 52728.13 88888.00 2006-11-27 20:07:43.907 331 18179.29 61.76 52728.15 88888.00 2006-11-27 20:07:44.407 331 18179.36 61.86 52728.18 88888.00 2006-11-27 20:07:44.907 331 18179.40 61.87 52728.18 88888.00 2006-11-27 20:07:45.407 331 18179.53 61.84 52728.19 88888.00 2006-11-27 20:07:45.907 331 18179.49 61.83 52728.23 88888.00 2006-11-27 20:07:46.407 331 18179.47 61.81 52728.19 88888.00 2006-11-27 20:07:46.907 331 18179.47 61.83 52728.17 88888.00 2006-11-27 20:07:47.407 331 18179.38 61.84 52728.11 88888.00 2006-11-27 20:07:47.907 331 18179.29 61.94 52728.13 88888.00 2006-11-27 20:07:48.407 331 18179.33 61.88 52728.17 88888.00 2006-11-27 20:07:48.907 331 18179.34 61.87 52728.14 88888.00 2006-11-27 20:07:49.407 331 18179.31 61.94 52728.18 88888.00 2006-11-27 20:07:49.907 331 18179.26 61.87 52728.33 88888.00 2006-11-27 20:07:50.407 331 18179.40 61.83 52728.30 88888.00 2006-11-27 20:07:50.907 331 18179.24 61.84 52728.27 88888.00 2006-11-27 20:07:51.407 331 18179.15 61.85 52728.28 88888.00 2006-11-27 20:07:51.907 331 18179.16 61.89 52728.29 88888.00 2006-11-27 20:07:52.407 331 18179.13 61.92 52728.39 88888.00 2006-11-27 20:07:52.907 331 18179.14 61.90 52728.38 88888.00 2006-11-27 20:07:53.407 331 18179.20 61.72 52728.34 88888.00 2006-11-27 20:07:53.907 331 18179.29 61.63 52728.24 88888.00 2006-11-27 20:07:54.407 331 18179.23 61.73 52728.29 88888.00 2006-11-27 20:07:54.907 331 18179.12 61.66 52728.29 88888.00 2006-11-27 20:07:55.407 331 18178.99 61.61 52728.34 88888.00 2006-11-27 20:07:55.907 331 18178.97 61.67 52728.39 88888.00 2006-11-27 20:07:56.407 331 18179.09 61.71 52728.30 88888.00 2006-11-27 20:07:56.907 331 18179.16 61.65 52728.19 88888.00 2006-11-27 20:07:57.407 331 18179.09 61.58 52728.16 88888.00 2006-11-27 20:07:57.907 331 18179.02 61.61 52728.18 88888.00 2006-11-27 20:07:58.407 331 18179.37 61.63 52728.28 88888.00 2006-11-27 20:07:58.907 331 18179.44 61.65 52728.35 88888.00 2006-11-27 20:07:59.407 331 18179.54 61.53 52728.42 88888.00 2006-11-27 20:07:59.907 331 18179.67 61.49 52728.40 88888.00 2006-11-27 20:08:00.407 331 18179.70 61.51 52728.37 88888.00 2006-11-27 20:08:00.907 331 18179.68 61.54 52728.45 88888.00 2006-11-27 20:08:01.407 331 18179.73 61.57 52728.50 88888.00 2006-11-27 20:08:01.907 331 18179.69 61.62 52728.45 88888.00 2006-11-27 20:08:02.407 331 18179.62 61.62 52728.33 88888.00 2006-11-27 20:08:02.907 331 18179.49 61.65 52728.37 88888.00 2006-11-27 20:08:03.407 331 18179.51 61.72 52728.33 88888.00 2006-11-27 20:08:03.907 331 18179.44 61.71 52728.38 88888.00 2006-11-27 20:08:04.407 331 18179.42 61.65 52728.39 88888.00 2006-11-27 20:08:04.907 331 18179.46 61.61 52728.42 88888.00 2006-11-27 20:08:05.407 331 18179.33 61.57 52728.48 88888.00 2006-11-27 20:08:05.907 331 18178.93 61.62 52728.49 88888.00 2006-11-27 20:08:06.407 331 18178.83 61.59 52728.35 88888.00 2006-11-27 20:08:06.907 331 18178.89 61.67 52728.41 88888.00 2006-11-27 20:08:07.407 331 18178.86 61.68 52728.48 88888.00 2006-11-27 20:08:07.907 331 18178.92 61.67 52728.49 88888.00 2006-11-27 20:08:08.407 331 18179.29 61.68 52728.45 88888.00 2006-11-27 20:08:08.907 331 18179.25 61.68 52728.39 88888.00 2006-11-27 20:08:09.407 331 18179.04 61.64 52728.35 88888.00 2006-11-27 20:08:09.907 331 18178.70 61.70 52728.31 88888.00 2006-11-27 20:08:10.407 331 18178.66 61.78 52728.18 88888.00 2006-11-27 20:08:10.907 331 18178.96 61.79 52728.22 88888.00 2006-11-27 20:08:11.407 331 18179.22 61.77 52728.26 88888.00 2006-11-27 20:08:11.907 331 18179.25 61.70 52728.31 88888.00 2006-11-27 20:08:12.407 331 18178.81 61.66 52728.29 88888.00 2006-11-27 20:08:12.907 331 18178.62 61.71 52728.23 88888.00 2006-11-27 20:08:13.407 331 18178.60 61.80 52728.29 88888.00 2006-11-27 20:08:13.907 331 18178.57 61.79 52728.29 88888.00 2006-11-27 20:08:14.407 331 18178.51 61.81 52728.23 88888.00 2006-11-27 20:08:14.907 331 18178.58 61.79 52728.40 88888.00 2006-11-27 20:08:15.407 331 18178.55 61.79 52728.38 88888.00 2006-11-27 20:08:15.907 331 18178.58 61.84 52728.29 88888.00 2006-11-27 20:08:16.407 331 18178.55 61.85 52728.19 88888.00 2006-11-27 20:08:16.907 331 18178.56 61.88 52728.30 88888.00 2006-11-27 20:08:17.407 331 18178.48 61.92 52728.37 88888.00 2006-11-27 20:08:17.907 331 18178.47 61.92 52728.33 88888.00 2006-11-27 20:08:18.407 331 18178.44 61.87 52728.28 88888.00 2006-11-27 20:08:18.907 331 18178.47 61.85 52728.26 88888.00 2006-11-27 20:08:19.407 331 18178.37 61.88 52728.30 88888.00 2006-11-27 20:08:19.907 331 18178.24 61.91 52728.26 88888.00 2006-11-27 20:08:20.407 331 18178.14 61.91 52728.24 88888.00 2006-11-27 20:08:20.907 331 18178.21 61.88 52728.33 88888.00 2006-11-27 20:08:21.407 331 18178.20 61.92 52728.33 88888.00 2006-11-27 20:08:21.907 331 18178.18 61.98 52728.33 88888.00 2006-11-27 20:08:22.407 331 18178.09 61.96 52728.38 88888.00 2006-11-27 20:08:22.907 331 18178.07 61.95 52728.30 88888.00 2006-11-27 20:08:23.407 331 18178.04 62.02 52728.36 88888.00 2006-11-27 20:08:23.907 331 18178.13 62.01 52728.34 88888.00 2006-11-27 20:08:24.407 331 18178.17 62.07 52728.30 88888.00 2006-11-27 20:08:24.907 331 18178.19 62.08 52728.29 88888.00 2006-11-27 20:08:25.407 331 18178.16 62.07 52728.35 88888.00 2006-11-27 20:08:25.907 331 18178.14 62.13 52728.38 88888.00 2006-11-27 20:08:26.407 331 18178.10 62.10 52728.34 88888.00 2006-11-27 20:08:26.907 331 18178.16 62.11 52728.30 88888.00 2006-11-27 20:08:27.407 331 18178.15 62.15 52728.29 88888.00 2006-11-27 20:08:27.907 331 18178.05 62.08 52728.31 88888.00 2006-11-27 20:08:28.407 331 18178.01 62.13 52728.27 88888.00 2006-11-27 20:08:28.907 331 18177.96 62.16 52728.22 88888.00 2006-11-27 20:08:29.407 331 18177.93 62.19 52728.28 88888.00 2006-11-27 20:08:29.907 331 18178.01 62.19 52728.26 88888.00 2006-11-27 20:08:30.407 331 18177.96 62.14 52728.18 88888.00 2006-11-27 20:08:30.907 331 18177.88 62.11 52728.22 88888.00 2006-11-27 20:08:31.407 331 18177.92 62.08 52728.24 88888.00 2006-11-27 20:08:31.907 331 18178.02 62.07 52728.24 88888.00 2006-11-27 20:08:32.407 331 18178.02 62.15 52728.20 88888.00 2006-11-27 20:08:32.907 331 18177.95 62.11 52728.11 88888.00 2006-11-27 20:08:33.407 331 18177.97 62.11 52728.11 88888.00 2006-11-27 20:08:33.907 331 18177.97 62.21 52728.19 88888.00 2006-11-27 20:08:34.407 331 18177.87 62.29 52728.19 88888.00 2006-11-27 20:08:34.907 331 18177.97 62.25 52728.15 88888.00 2006-11-27 20:08:35.407 331 18177.98 62.21 52728.16 88888.00 2006-11-27 20:08:35.907 331 18178.04 62.20 52728.22 88888.00 2006-11-27 20:08:36.407 331 18178.07 62.18 52728.31 88888.00 2006-11-27 20:08:36.907 331 18178.08 62.21 52728.31 88888.00 2006-11-27 20:08:37.407 331 18178.15 62.23 52728.24 88888.00 2006-11-27 20:08:37.907 331 18178.14 62.26 52728.22 88888.00 2006-11-27 20:08:38.407 331 18178.12 62.16 52728.20 88888.00 2006-11-27 20:08:38.907 331 18178.12 62.22 52728.10 88888.00 2006-11-27 20:08:39.407 331 18178.08 62.23 52728.00 88888.00 2006-11-27 20:08:39.907 331 18178.05 62.23 52728.07 88888.00 2006-11-27 20:08:40.407 331 18178.09 62.24 52728.14 88888.00 2006-11-27 20:08:40.907 331 18178.12 62.25 52728.14 88888.00 2006-11-27 20:08:41.407 331 18178.10 62.26 52728.17 88888.00 2006-11-27 20:08:41.907 331 18178.13 62.22 52728.17 88888.00 2006-11-27 20:08:42.407 331 18178.10 62.23 52728.12 88888.00 2006-11-27 20:08:42.907 331 18178.08 62.30 52728.12 88888.00 2006-11-27 20:08:43.407 331 18178.17 62.32 52728.18 88888.00 2006-11-27 20:08:43.907 331 18178.17 62.26 52728.20 88888.00 2006-11-27 20:08:44.407 331 18178.35 62.26 52728.25 88888.00 2006-11-27 20:08:44.907 331 18178.31 62.31 52728.25 88888.00 2006-11-27 20:08:45.407 331 18178.29 62.33 52728.10 88888.00 2006-11-27 20:08:45.907 331 18178.37 62.34 52727.98 88888.00 2006-11-27 20:08:46.407 331 18178.31 62.35 52728.07 88888.00 2006-11-27 20:08:46.907 331 18178.26 62.33 52728.03 88888.00 2006-11-27 20:08:47.407 331 18178.31 62.29 52728.04 88888.00 2006-11-27 20:08:47.907 331 18178.35 62.33 52728.08 88888.00 2006-11-27 20:08:48.407 331 18178.44 62.36 52728.01 88888.00 2006-11-27 20:08:48.907 331 18178.40 62.32 52728.11 88888.00 2006-11-27 20:08:49.407 331 18178.34 62.23 52728.02 88888.00 2006-11-27 20:08:49.907 331 18178.35 62.20 52728.03 88888.00 2006-11-27 20:08:50.407 331 18178.47 62.30 52727.95 88888.00 2006-11-27 20:08:50.907 331 18178.39 62.32 52727.92 88888.00 2006-11-27 20:08:51.407 331 18178.39 62.30 52727.91 88888.00 2006-11-27 20:08:51.907 331 18178.40 62.31 52727.93 88888.00 2006-11-27 20:08:52.407 331 18178.29 62.33 52728.02 88888.00 2006-11-27 20:08:52.907 331 18178.28 62.30 52727.92 88888.00 2006-11-27 20:08:53.407 331 18178.34 62.32 52727.84 88888.00 2006-11-27 20:08:53.907 331 18178.37 62.29 52727.82 88888.00 2006-11-27 20:08:54.407 331 18178.40 62.28 52727.82 88888.00 2006-11-27 20:08:54.907 331 18178.33 62.26 52727.85 88888.00 2006-11-27 20:08:55.407 331 18178.44 62.31 52727.80 88888.00 2006-11-27 20:08:55.907 331 18178.46 62.25 52727.81 88888.00 2006-11-27 20:08:56.407 331 18178.37 62.19 52727.91 88888.00 2006-11-27 20:08:56.907 331 18178.45 62.23 52727.96 88888.00 2006-11-27 20:08:57.407 331 18178.36 62.28 52727.92 88888.00 2006-11-27 20:08:57.907 331 18178.37 62.24 52727.84 88888.00 2006-11-27 20:08:58.407 331 18178.44 62.32 52727.78 88888.00 2006-11-27 20:08:58.907 331 18178.45 62.32 52727.75 88888.00 2006-11-27 20:08:59.407 331 18178.41 62.30 52727.84 88888.00 2006-11-27 20:08:59.907 331 18178.45 62.30 52727.85 88888.00 2006-11-27 20:09:00.407 331 18178.52 62.30 52727.85 88888.00 2006-11-27 20:09:00.907 331 18178.46 62.29 52727.84 88888.00 2006-11-27 20:09:01.407 331 18178.47 62.32 52727.87 88888.00 2006-11-27 20:09:01.907 331 18178.27 62.33 52727.71 88888.00 2006-11-27 20:09:02.407 331 18178.15 62.31 52727.67 88888.00 2006-11-27 20:09:02.907 331 18178.16 62.29 52727.62 88888.00 2006-11-27 20:09:03.407 331 18178.25 62.25 52727.61 88888.00 2006-11-27 20:09:03.907 331 18178.42 62.32 52727.61 88888.00 2006-11-27 20:09:04.407 331 18178.56 62.39 52727.69 88888.00 2006-11-27 20:09:04.907 331 18178.69 62.43 52727.64 88888.00 2006-11-27 20:09:05.407 331 18178.56 62.46 52727.55 88888.00 2006-11-27 20:09:05.907 331 18178.52 62.46 52727.61 88888.00 2006-11-27 20:09:06.407 331 18178.57 62.44 52727.64 88888.00 2006-11-27 20:09:06.907 331 18178.59 62.38 52727.56 88888.00 2006-11-27 20:09:07.407 331 18178.63 62.33 52727.50 88888.00 2006-11-27 20:09:07.907 331 18178.63 62.33 52727.56 88888.00 2006-11-27 20:09:08.407 331 18178.69 62.32 52727.58 88888.00 2006-11-27 20:09:08.907 331 18178.72 62.33 52727.48 88888.00 2006-11-27 20:09:09.407 331 18178.70 62.39 52727.59 88888.00 2006-11-27 20:09:09.907 331 18178.73 62.45 52727.56 88888.00 2006-11-27 20:09:10.407 331 18178.72 62.45 52727.62 88888.00 2006-11-27 20:09:10.907 331 18178.88 62.45 52727.65 88888.00 2006-11-27 20:09:11.407 331 18178.95 62.40 52727.57 88888.00 2006-11-27 20:09:11.907 331 18178.85 62.35 52727.56 88888.00 2006-11-27 20:09:12.407 331 18178.84 62.42 52727.53 88888.00 2006-11-27 20:09:12.907 331 18178.86 62.46 52727.46 88888.00 2006-11-27 20:09:13.407 331 18178.85 62.41 52727.49 88888.00 2006-11-27 20:09:13.907 331 18178.83 62.38 52727.46 88888.00 2006-11-27 20:09:14.407 331 18178.72 62.34 52727.29 88888.00 2006-11-27 20:09:14.907 331 18178.64 62.26 52727.21 88888.00 2006-11-27 20:09:15.407 331 18178.71 62.24 52727.23 88888.00 2006-11-27 20:09:15.907 331 18178.71 62.33 52727.26 88888.00 2006-11-27 20:09:16.407 331 18178.73 62.34 52727.33 88888.00 2006-11-27 20:09:16.907 331 18178.78 62.38 52727.45 88888.00 2006-11-27 20:09:17.407 331 18178.78 62.39 52727.38 88888.00 2006-11-27 20:09:17.907 331 18178.82 62.40 52727.42 88888.00 2006-11-27 20:09:18.407 331 18178.88 62.33 52727.30 88888.00 2006-11-27 20:09:18.907 331 18178.99 62.32 52727.22 88888.00 2006-11-27 20:09:19.407 331 18179.09 62.39 52727.33 88888.00 2006-11-27 20:09:19.907 331 18178.97 62.25 52727.40 88888.00 2006-11-27 20:09:20.407 331 18179.00 62.23 52727.41 88888.00 2006-11-27 20:09:20.907 331 18179.00 62.28 52727.41 88888.00 2006-11-27 20:09:21.407 331 18179.06 62.31 52727.54 88888.00 2006-11-27 20:09:21.907 331 18179.20 62.37 52727.55 88888.00 2006-11-27 20:09:22.407 331 18179.22 62.26 52727.45 88888.00 2006-11-27 20:09:22.907 331 18179.26 62.21 52727.44 88888.00 2006-11-27 20:09:23.407 331 18179.25 62.28 52727.43 88888.00 2006-11-27 20:09:23.907 331 18179.27 62.29 52727.34 88888.00 2006-11-27 20:09:24.407 331 18179.39 62.24 52727.34 88888.00 2006-11-27 20:09:24.907 331 18179.37 62.26 52727.31 88888.00 2006-11-27 20:09:25.407 331 18179.15 62.29 52727.33 88888.00 2006-11-27 20:09:25.907 331 18179.18 62.34 52727.32 88888.00 2006-11-27 20:09:26.407 331 18179.23 62.34 52727.40 88888.00 2006-11-27 20:09:26.907 331 18179.32 62.32 52727.46 88888.00 2006-11-27 20:09:27.407 331 18179.37 62.25 52727.57 88888.00 2006-11-27 20:09:27.907 331 18179.46 62.24 52727.50 88888.00 2006-11-27 20:09:28.407 331 18179.76 62.26 52727.47 88888.00 2006-11-27 20:09:28.907 331 18179.99 62.29 52727.49 88888.00 2006-11-27 20:09:29.407 331 18179.66 62.24 52727.50 88888.00 2006-11-27 20:09:29.907 331 18179.58 62.25 52727.40 88888.00 2006-11-27 20:09:30.407 331 18179.54 62.17 52727.50 88888.00 2006-11-27 20:09:30.907 331 18179.56 62.19 52727.60 88888.00 2006-11-27 20:09:31.407 331 18179.58 62.15 52727.52 88888.00 2006-11-27 20:09:31.907 331 18179.56 62.17 52727.49 88888.00 2006-11-27 20:09:32.407 331 18179.57 62.17 52727.55 88888.00 2006-11-27 20:09:32.907 331 18179.69 62.24 52727.60 88888.00 2006-11-27 20:09:33.407 331 18179.79 62.15 52727.56 88888.00 2006-11-27 20:09:33.907 331 18179.89 62.13 52727.49 88888.00 2006-11-27 20:09:34.407 331 18179.87 62.12 52727.53 88888.00 2006-11-27 20:09:34.907 331 18179.72 62.10 52727.53 88888.00 2006-11-27 20:09:35.407 331 18179.71 62.05 52727.54 88888.00 2006-11-27 20:09:35.907 331 18179.71 62.07 52727.54 88888.00 2006-11-27 20:09:36.407 331 18179.67 62.05 52727.56 88888.00 2006-11-27 20:09:36.907 331 18179.72 62.08 52727.50 88888.00 2006-11-27 20:09:37.407 331 18179.66 62.10 52727.43 88888.00 2006-11-27 20:09:37.907 331 18179.64 62.06 52727.46 88888.00 2006-11-27 20:09:38.407 331 18179.73 61.99 52727.53 88888.00 2006-11-27 20:09:38.907 331 18179.73 62.04 52727.53 88888.00 2006-11-27 20:09:39.407 331 18179.73 62.07 52727.60 88888.00 2006-11-27 20:09:39.907 331 18179.76 62.02 52727.59 88888.00 2006-11-27 20:09:40.407 331 18179.85 61.96 52727.59 88888.00 2006-11-27 20:09:40.907 331 18179.92 61.90 52727.59 88888.00 2006-11-27 20:09:41.407 331 18179.97 62.04 52727.73 88888.00 2006-11-27 20:09:41.907 331 18179.85 61.98 52727.77 88888.00 2006-11-27 20:09:42.407 331 18179.82 61.97 52727.70 88888.00 2006-11-27 20:09:42.907 331 18179.78 61.96 52727.72 88888.00 2006-11-27 20:09:43.407 331 18179.75 61.96 52727.79 88888.00 2006-11-27 20:09:43.907 331 18179.69 61.95 52727.81 88888.00 2006-11-27 20:09:44.407 331 18179.71 61.98 52727.85 88888.00 2006-11-27 20:09:44.907 331 18179.80 61.99 52727.83 88888.00 2006-11-27 20:09:45.407 331 18179.97 62.02 52727.73 88888.00 2006-11-27 20:09:45.907 331 18179.79 62.05 52727.80 88888.00 2006-11-27 20:09:46.407 331 18179.65 61.95 52727.84 88888.00 2006-11-27 20:09:46.907 331 18179.53 61.99 52727.80 88888.00 2006-11-27 20:09:47.407 331 18179.65 62.02 52727.81 88888.00 2006-11-27 20:09:47.907 331 18179.86 61.94 52727.94 88888.00 2006-11-27 20:09:48.407 331 18179.90 61.89 52727.87 88888.00 2006-11-27 20:09:48.907 331 18179.83 61.86 52727.89 88888.00 2006-11-27 20:09:49.407 331 18179.58 61.95 52727.84 88888.00 2006-11-27 20:09:49.907 331 18179.53 61.92 52727.84 88888.00 2006-11-27 20:09:50.407 331 18179.56 61.92 52727.91 88888.00 2006-11-27 20:09:50.907 331 18179.55 61.90 52727.90 88888.00 2006-11-27 20:09:51.407 331 18179.65 61.88 52727.90 88888.00 2006-11-27 20:09:51.907 331 18179.57 61.91 52727.90 88888.00 2006-11-27 20:09:52.407 331 18179.69 61.94 52727.91 88888.00 2006-11-27 20:09:52.907 331 18179.82 61.90 52727.90 88888.00 2006-11-27 20:09:53.407 331 18179.81 61.84 52727.94 88888.00 2006-11-27 20:09:53.907 331 18179.80 61.84 52728.01 88888.00 2006-11-27 20:09:54.407 331 18179.71 61.88 52727.96 88888.00 2006-11-27 20:09:54.907 331 18179.66 61.82 52728.00 88888.00 2006-11-27 20:09:55.407 331 18179.56 61.85 52728.03 88888.00 2006-11-27 20:09:55.907 331 18179.53 61.79 52727.98 88888.00 2006-11-27 20:09:56.407 331 18179.50 61.85 52728.06 88888.00 2006-11-27 20:09:56.907 331 18179.57 61.86 52728.13 88888.00 2006-11-27 20:09:57.407 331 18179.50 61.85 52728.15 88888.00 2006-11-27 20:09:57.907 331 18179.64 61.81 52728.05 88888.00 2006-11-27 20:09:58.407 331 18179.69 61.78 52728.04 88888.00 2006-11-27 20:09:58.907 331 18179.60 61.72 52728.12 88888.00 2006-11-27 20:09:59.407 331 18179.48 61.76 52728.19 88888.00 2006-11-27 20:09:59.907 331 18179.43 61.84 52728.17 88888.00 2006-11-27 20:10:00.407 331 18179.36 61.96 52728.20 88888.00 2006-11-27 20:10:00.907 331 18179.38 61.96 52728.25 88888.00 2006-11-27 20:10:01.407 331 18179.34 61.96 52728.22 88888.00 2006-11-27 20:10:01.907 331 18179.25 61.96 52728.25 88888.00 2006-11-27 20:10:02.407 331 18179.17 62.01 52728.33 88888.00 2006-11-27 20:10:02.907 331 18179.17 62.01 52728.38 88888.00 2006-11-27 20:10:03.407 331 18179.14 62.03 52728.40 88888.00 2006-11-27 20:10:03.907 331 18179.22 62.01 52728.41 88888.00 2006-11-27 20:10:04.407 331 18179.16 61.99 52728.30 88888.00 2006-11-27 20:10:04.907 331 18179.15 62.08 52728.25 88888.00 2006-11-27 20:10:05.407 331 18179.21 62.08 52728.23 88888.00 2006-11-27 20:10:05.907 331 18179.16 62.06 52728.29 88888.00 2006-11-27 20:10:06.407 331 18179.09 62.06 52728.36 88888.00 2006-11-27 20:10:06.907 331 18179.12 62.12 52728.36 88888.00 2006-11-27 20:10:07.407 331 18179.07 62.21 52728.34 88888.00 2006-11-27 20:10:07.907 331 18178.97 62.17 52728.33 88888.00 2006-11-27 20:10:08.407 331 18178.96 62.20 52728.40 88888.00 2006-11-27 20:10:08.907 331 18178.97 62.23 52728.39 88888.00 2006-11-27 20:10:09.407 331 18178.92 62.22 52728.46 88888.00 2006-11-27 20:10:09.907 331 18178.89 62.24 52728.50 88888.00 2006-11-27 20:10:10.407 331 18179.06 62.25 52728.50 88888.00 2006-11-27 20:10:10.907 331 18179.09 62.24 52728.52 88888.00 2006-11-27 20:10:11.407 331 18179.01 62.19 52728.48 88888.00 2006-11-27 20:10:11.907 331 18178.94 62.16 52728.50 88888.00 2006-11-27 20:10:12.407 331 18179.03 62.25 52728.59 88888.00 2006-11-27 20:10:12.907 331 18179.00 62.25 52728.63 88888.00 2006-11-27 20:10:13.407 331 18178.92 62.29 52728.61 88888.00 2006-11-27 20:10:13.907 331 18178.72 62.34 52728.69 88888.00 2006-11-27 20:10:14.407 331 18178.73 62.30 52728.60 88888.00 2006-11-27 20:10:14.907 331 18178.67 62.30 52728.54 88888.00 2006-11-27 20:10:15.407 331 18178.58 62.32 52728.39 88888.00 2006-11-27 20:10:15.907 331 18178.45 62.29 52728.36 88888.00 2006-11-27 20:10:16.407 331 18178.45 62.31 52728.43 88888.00 2006-11-27 20:10:16.907 331 18178.44 62.29 52728.46 88888.00 2006-11-27 20:10:17.407 331 18178.45 62.28 52728.39 88888.00 2006-11-27 20:10:17.907 331 18178.50 62.33 52728.43 88888.00 2006-11-27 20:10:18.407 331 18178.44 62.47 52728.60 88888.00 2006-11-27 20:10:18.907 331 18178.46 62.70 52728.59 88888.00 2006-11-27 20:10:19.407 331 18178.30 62.71 52728.60 88888.00 2006-11-27 20:10:19.907 331 18178.26 62.73 52728.50 88888.00 2006-11-27 20:10:20.407 331 18178.17 62.76 52728.62 88888.00 2006-11-27 20:10:20.907 331 18178.26 62.76 52728.64 88888.00 2006-11-27 20:10:21.407 331 18178.29 62.72 52728.66 88888.00 2006-11-27 20:10:21.907 331 18178.30 62.77 52728.63 88888.00 2006-11-27 20:10:22.407 331 18178.27 62.78 52728.68 88888.00 2006-11-27 20:10:22.907 331 18178.16 62.80 52728.73 88888.00 2006-11-27 20:10:23.407 331 18178.16 62.70 52728.68 88888.00 2006-11-27 20:10:23.907 331 18178.08 62.65 52728.73 88888.00 2006-11-27 20:10:24.407 331 18178.05 62.62 52728.65 88888.00 2006-11-27 20:10:24.907 331 18178.04 62.64 52728.65 88888.00 2006-11-27 20:10:25.407 331 18178.09 62.63 52728.53 88888.00 2006-11-27 20:10:25.907 331 18177.94 62.61 52728.51 88888.00 2006-11-27 20:10:26.407 331 18177.92 62.63 52728.63 88888.00 2006-11-27 20:10:26.907 331 18177.93 62.67 52728.66 88888.00 2006-11-27 20:10:27.407 331 18177.95 62.67 52728.63 88888.00 2006-11-27 20:10:27.907 331 18177.91 62.62 52728.59 88888.00 2006-11-27 20:10:28.407 331 18177.96 62.66 52728.64 88888.00 2006-11-27 20:10:28.907 331 18178.03 62.59 52728.69 88888.00 2006-11-27 20:10:29.407 331 18178.06 62.58 52728.66 88888.00 2006-11-27 20:10:29.907 331 18177.87 62.55 52728.70 88888.00 2006-11-27 20:10:30.407 331 18177.86 62.55 52728.76 88888.00 2006-11-27 20:10:30.907 331 18177.95 62.56 52728.63 88888.00 2006-11-27 20:10:31.407 331 18177.99 62.58 52728.60 88888.00 2006-11-27 20:10:31.907 331 18177.94 62.56 52728.73 88888.00 2006-11-27 20:10:32.407 331 18177.82 62.59 52728.75 88888.00 2006-11-27 20:10:32.907 331 18177.71 62.62 52728.73 88888.00 2006-11-27 20:10:33.407 331 18177.73 62.51 52728.76 88888.00 2006-11-27 20:10:33.907 331 18177.73 62.56 52728.83 88888.00 2006-11-27 20:10:34.407 331 18177.65 62.62 52728.83 88888.00 2006-11-27 20:10:34.907 331 18177.57 62.57 52728.81 88888.00 2006-11-27 20:10:35.407 331 18177.54 62.63 52728.76 88888.00 2006-11-27 20:10:35.907 331 18177.58 62.63 52728.76 88888.00 2006-11-27 20:10:36.407 331 18177.53 62.65 52728.77 88888.00 2006-11-27 20:10:36.907 331 18177.51 62.64 52728.78 88888.00 2006-11-27 20:10:37.407 331 18177.48 62.66 52728.75 88888.00 2006-11-27 20:10:37.907 331 18177.34 62.66 52728.70 88888.00 2006-11-27 20:10:38.407 331 18177.40 62.59 52728.75 88888.00 2006-11-27 20:10:38.907 331 18177.38 62.64 52728.78 88888.00 2006-11-27 20:10:39.407 331 18177.32 62.71 52728.71 88888.00 2006-11-27 20:10:39.907 331 18177.30 62.67 52728.68 88888.00 2006-11-27 20:10:40.407 331 18177.42 62.68 52728.65 88888.00 2006-11-27 20:10:40.907 331 18177.30 62.76 52728.62 88888.00 2006-11-27 20:10:41.407 331 18177.28 62.79 52728.57 88888.00 2006-11-27 20:10:41.907 331 18177.27 62.78 52728.54 88888.00 2006-11-27 20:10:42.407 331 18177.30 62.76 52728.58 88888.00 2006-11-27 20:10:42.907 331 18177.27 62.71 52728.66 88888.00 2006-11-27 20:10:43.407 331 18177.21 62.73 52728.69 88888.00 2006-11-27 20:10:43.907 331 18177.11 62.82 52728.60 88888.00 2006-11-27 20:10:44.407 331 18177.18 62.84 52728.62 88888.00 2006-11-27 20:10:44.907 331 18177.27 62.81 52728.70 88888.00 2006-11-27 20:10:45.407 331 18177.22 62.80 52728.53 88888.00 2006-11-27 20:10:45.907 331 18177.26 62.80 52728.52 88888.00 2006-11-27 20:10:46.407 331 18177.28 62.79 52728.61 88888.00 2006-11-27 20:10:46.907 331 18177.11 62.77 52728.60 88888.00 2006-11-27 20:10:47.407 331 18176.90 62.82 52728.56 88888.00 2006-11-27 20:10:47.907 331 18176.97 62.77 52728.52 88888.00 2006-11-27 20:10:48.407 331 18177.05 62.75 52728.52 88888.00 2006-11-27 20:10:48.907 331 18177.00 62.82 52728.54 88888.00 2006-11-27 20:10:49.407 331 18177.06 62.84 52728.56 88888.00 2006-11-27 20:10:49.907 331 18176.96 62.89 52728.60 88888.00 2006-11-27 20:10:50.407 331 18176.97 62.85 52728.65 88888.00 2006-11-27 20:10:50.907 331 18176.96 62.82 52728.69 88888.00 2006-11-27 20:10:51.407 331 18176.96 62.84 52728.56 88888.00 2006-11-27 20:10:51.907 331 18176.92 62.87 52728.52 88888.00 2006-11-27 20:10:52.407 331 18176.73 62.97 52728.49 88888.00 2006-11-27 20:10:52.907 331 18176.68 62.96 52728.53 88888.00 2006-11-27 20:10:53.407 331 18176.63 62.94 52728.48 88888.00 2006-11-27 20:10:53.907 331 18176.89 62.97 52728.42 88888.00 2006-11-27 20:10:54.407 331 18176.84 62.98 52728.45 88888.00 2006-11-27 20:10:54.907 331 18176.61 63.05 52728.49 88888.00 2006-11-27 20:10:55.407 331 18176.66 62.98 52728.54 88888.00 2006-11-27 20:10:55.907 331 18176.60 62.94 52728.58 88888.00 2006-11-27 20:10:56.407 331 18176.45 63.05 52728.58 88888.00 2006-11-27 20:10:56.907 331 18176.46 63.05 52728.47 88888.00 2006-11-27 20:10:57.407 331 18176.60 62.96 52728.35 88888.00 2006-11-27 20:10:57.907 331 18176.68 62.88 52728.34 88888.00 2006-11-27 20:10:58.407 331 18176.61 63.02 52728.40 88888.00 2006-11-27 20:10:58.907 331 18176.61 62.96 52728.46 88888.00 2006-11-27 20:10:59.407 331 18176.61 62.95 52728.48 88888.00 2006-11-27 20:10:59.907 331 18176.56 62.94 52728.45 88888.00 2006-11-27 20:11:00.407 331 18176.58 62.90 52728.38 88888.00 2006-11-27 20:11:00.907 331 18176.62 63.01 52728.27 88888.00 2006-11-27 20:11:01.407 331 18176.82 63.08 52728.14 88888.00 2006-11-27 20:11:01.907 331 18176.87 63.09 52728.11 88888.00 2006-11-27 20:11:02.407 331 18176.78 63.11 52728.26 88888.00 2006-11-27 20:11:02.907 331 18176.77 63.10 52728.30 88888.00 2006-11-27 20:11:03.407 331 18176.68 63.14 52728.25 88888.00 2006-11-27 20:11:03.907 331 18176.72 63.22 52728.17 88888.00 2006-11-27 20:11:04.407 331 18176.82 63.25 52728.16 88888.00 2006-11-27 20:11:04.907 331 18176.78 63.30 52728.12 88888.00 2006-11-27 20:11:05.407 331 18176.81 63.38 52728.15 88888.00 2006-11-27 20:11:05.907 331 18176.69 63.35 52728.14 88888.00 2006-11-27 20:11:06.407 331 18176.60 63.38 52727.98 88888.00 2006-11-27 20:11:06.907 331 18176.65 63.41 52727.93 88888.00 2006-11-27 20:11:07.407 331 18176.64 63.30 52727.93 88888.00 2006-11-27 20:11:07.907 331 18176.60 63.23 52727.91 88888.00 2006-11-27 20:11:08.407 331 18176.42 63.32 52727.87 88888.00 2006-11-27 20:11:08.907 331 18176.43 63.39 52727.85 88888.00 2006-11-27 20:11:09.407 331 18176.53 63.42 52727.91 88888.00 2006-11-27 20:11:09.907 331 18176.63 63.41 52727.92 88888.00 2006-11-27 20:11:10.407 331 18176.77 63.39 52728.02 88888.00 2006-11-27 20:11:10.907 331 18176.83 63.34 52728.02 88888.00 2006-11-27 20:11:11.407 331 18176.71 63.36 52727.98 88888.00 2006-11-27 20:11:11.907 331 18176.68 63.48 52728.07 88888.00 2006-11-27 20:11:12.407 331 18176.69 63.52 52728.08 88888.00 2006-11-27 20:11:12.907 331 18176.64 63.51 52728.05 88888.00 2006-11-27 20:11:13.407 331 18176.65 63.51 52727.93 88888.00 2006-11-27 20:11:13.907 331 18176.76 63.57 52727.96 88888.00 2006-11-27 20:11:14.407 331 18176.87 63.55 52727.98 88888.00 2006-11-27 20:11:14.907 331 18176.88 63.48 52728.07 88888.00 2006-11-27 20:11:15.407 331 18176.94 63.46 52728.04 88888.00 2006-11-27 20:11:15.907 331 18176.89 63.46 52727.96 88888.00 2006-11-27 20:11:16.407 331 18176.90 63.43 52727.95 88888.00 2006-11-27 20:11:16.907 331 18176.99 63.41 52727.87 88888.00 2006-11-27 20:11:17.407 331 18177.06 63.39 52727.89 88888.00 2006-11-27 20:11:17.907 331 18177.00 63.39 52727.96 88888.00 2006-11-27 20:11:18.407 331 18176.93 63.41 52727.96 88888.00 2006-11-27 20:11:18.907 331 18177.04 63.40 52727.91 88888.00 2006-11-27 20:11:19.407 331 18177.01 63.44 52727.96 88888.00 2006-11-27 20:11:19.907 331 18176.97 63.35 52727.80 88888.00 2006-11-27 20:11:20.407 331 18177.00 63.34 52727.88 88888.00 2006-11-27 20:11:20.907 331 18177.05 63.33 52727.89 88888.00 2006-11-27 20:11:21.407 331 18176.98 63.36 52727.84 88888.00 2006-11-27 20:11:21.907 331 18177.05 63.33 52727.91 88888.00 2006-11-27 20:11:22.407 331 18177.11 63.32 52727.95 88888.00 2006-11-27 20:11:22.907 331 18177.05 63.19 52727.95 88888.00 2006-11-27 20:11:23.407 331 18177.10 63.17 52727.98 88888.00 2006-11-27 20:11:23.907 331 18177.15 63.13 52728.04 88888.00 2006-11-27 20:11:24.407 331 18177.29 63.12 52728.00 88888.00 2006-11-27 20:11:24.907 331 18177.22 63.12 52727.99 88888.00 2006-11-27 20:11:25.407 331 18177.27 63.19 52727.98 88888.00 2006-11-27 20:11:25.907 331 18177.30 63.09 52727.94 88888.00 2006-11-27 20:11:26.407 331 18177.36 63.02 52727.82 88888.00 2006-11-27 20:11:26.907 331 18177.38 63.01 52727.82 88888.00 2006-11-27 20:11:27.407 331 18177.43 63.06 52727.69 88888.00 2006-11-27 20:11:27.907 331 18177.51 63.11 52727.71 88888.00 2006-11-27 20:11:28.407 331 18177.49 63.04 52727.73 88888.00 2006-11-27 20:11:28.907 331 18177.43 63.05 52727.68 88888.00 2006-11-27 20:11:29.407 331 18177.50 63.09 52727.67 88888.00 2006-11-27 20:11:29.907 331 18177.51 63.10 52727.67 88888.00 2006-11-27 20:11:30.407 331 18177.51 63.15 52727.60 88888.00 2006-11-27 20:11:30.907 331 18177.57 63.13 52727.42 88888.00 2006-11-27 20:11:31.407 331 18177.64 63.10 52727.42 88888.00 2006-11-27 20:11:31.907 331 18177.61 63.08 52727.46 88888.00 2006-11-27 20:11:32.407 331 18177.64 63.10 52727.44 88888.00 2006-11-27 20:11:32.907 331 18177.65 63.12 52727.35 88888.00 2006-11-27 20:11:33.407 331 18177.68 63.16 52727.44 88888.00 2006-11-27 20:11:33.907 331 18177.76 63.07 52727.56 88888.00 2006-11-27 20:11:34.407 331 18177.80 63.06 52727.45 88888.00 2006-11-27 20:11:34.907 331 18177.77 63.09 52727.36 88888.00 2006-11-27 20:11:35.407 331 18177.79 63.07 52727.50 88888.00 2006-11-27 20:11:35.907 331 18177.71 63.08 52727.65 88888.00 2006-11-27 20:11:36.407 331 18177.79 63.05 52727.62 88888.00 2006-11-27 20:11:36.907 331 18177.85 63.09 52727.59 88888.00 2006-11-27 20:11:37.407 331 18177.87 63.16 52727.58 88888.00 2006-11-27 20:11:37.907 331 18177.75 63.13 52727.58 88888.00 2006-11-27 20:11:38.407 331 18177.66 63.16 52727.61 88888.00 2006-11-27 20:11:38.907 331 18177.83 63.14 52727.58 88888.00 2006-11-27 20:11:39.407 331 18177.83 63.18 52727.56 88888.00 2006-11-27 20:11:39.907 331 18177.97 63.19 52727.57 88888.00 2006-11-27 20:11:40.407 331 18178.04 63.16 52727.52 88888.00 2006-11-27 20:11:40.907 331 18177.97 63.23 52727.56 88888.00 2006-11-27 20:11:41.407 331 18177.70 63.34 52727.56 88888.00 2006-11-27 20:11:41.907 331 18177.64 63.29 52727.68 88888.00 2006-11-27 20:11:42.407 331 18177.77 63.22 52727.77 88888.00 2006-11-27 20:11:42.907 331 18177.91 63.23 52727.78 88888.00 2006-11-27 20:11:43.407 331 18177.98 63.29 52727.73 88888.00 2006-11-27 20:11:43.907 331 18177.90 63.30 52727.68 88888.00 2006-11-27 20:11:44.407 331 18177.82 63.22 52727.68 88888.00 2006-11-27 20:11:44.907 331 18177.98 63.25 52727.75 88888.00 2006-11-27 20:11:45.407 331 18178.15 63.34 52727.72 88888.00 2006-11-27 20:11:45.907 331 18178.17 63.37 52727.69 88888.00 2006-11-27 20:11:46.407 331 18178.28 63.32 52727.69 88888.00 2006-11-27 20:11:46.907 331 18178.28 63.30 52727.70 88888.00 2006-11-27 20:11:47.407 331 18178.28 63.36 52727.69 88888.00 2006-11-27 20:11:47.907 331 18178.35 63.39 52727.77 88888.00 2006-11-27 20:11:48.407 331 18178.34 63.37 52727.83 88888.00 2006-11-27 20:11:48.907 331 18178.34 63.31 52727.80 88888.00 2006-11-27 20:11:49.407 331 18178.41 63.38 52727.73 88888.00 2006-11-27 20:11:49.907 331 18178.44 63.37 52727.76 88888.00 2006-11-27 20:11:50.407 331 18178.47 63.33 52727.78 88888.00 2006-11-27 20:11:50.907 331 18178.45 63.40 52727.67 88888.00 2006-11-27 20:11:51.407 331 18178.44 63.36 52727.77 88888.00 2006-11-27 20:11:51.907 331 18178.42 63.38 52727.64 88888.00 2006-11-27 20:11:52.407 331 18178.37 63.43 52727.52 88888.00 2006-11-27 20:11:52.907 331 18178.44 63.39 52727.49 88888.00 2006-11-27 20:11:53.407 331 18178.42 63.32 52727.60 88888.00 2006-11-27 20:11:53.907 331 18178.42 63.39 52727.65 88888.00 2006-11-27 20:11:54.407 331 18178.53 63.46 52727.75 88888.00 2006-11-27 20:11:54.907 331 18178.59 63.48 52727.69 88888.00 2006-11-27 20:11:55.407 331 18178.67 63.44 52727.71 88888.00 2006-11-27 20:11:55.907 331 18178.58 63.42 52727.79 88888.00 2006-11-27 20:11:56.407 331 18178.55 63.41 52727.81 88888.00 2006-11-27 20:11:56.907 331 18178.60 63.36 52727.92 88888.00 2006-11-27 20:11:57.407 331 18178.61 63.41 52727.90 88888.00 2006-11-27 20:11:57.907 331 18178.72 63.39 52727.92 88888.00 2006-11-27 20:11:58.407 331 18178.74 63.35 52727.81 88888.00 2006-11-27 20:11:58.907 331 18178.67 63.28 52727.75 88888.00 2006-11-27 20:11:59.407 331 18178.66 63.23 52727.78 88888.00 2006-11-27 20:11:59.907 331 18178.69 63.24 52727.78 88888.00 2006-11-27 20:12:00.407 331 18178.69 63.25 52727.70 88888.00 2006-11-27 20:12:00.907 331 18178.67 63.24 52727.76 88888.00 2006-11-27 20:12:01.407 331 18178.63 63.31 52727.78 88888.00 2006-11-27 20:12:01.907 331 18178.58 63.24 52727.82 88888.00 2006-11-27 20:12:02.407 331 18178.62 63.18 52727.87 88888.00 2006-11-27 20:12:02.907 331 18178.63 63.28 52727.87 88888.00 2006-11-27 20:12:03.407 331 18178.67 63.30 52727.82 88888.00 2006-11-27 20:12:03.907 331 18178.67 63.26 52727.75 88888.00 2006-11-27 20:12:04.407 331 18178.63 63.22 52727.75 88888.00 2006-11-27 20:12:04.907 331 18178.62 63.21 52727.70 88888.00 2006-11-27 20:12:05.407 331 18178.73 63.20 52727.76 88888.00 2006-11-27 20:12:05.907 331 18178.74 63.18 52727.76 88888.00 2006-11-27 20:12:06.407 331 18178.80 63.24 52727.70 88888.00 2006-11-27 20:12:06.907 331 18178.78 63.16 52727.76 88888.00 2006-11-27 20:12:07.407 331 18178.68 63.17 52727.72 88888.00 2006-11-27 20:12:07.907 331 18178.67 63.19 52727.73 88888.00 2006-11-27 20:12:08.407 331 18178.77 63.12 52727.73 88888.00 2006-11-27 20:12:08.907 331 18178.94 63.13 52727.79 88888.00 2006-11-27 20:12:09.407 331 18178.83 63.12 52727.76 88888.00 2006-11-27 20:12:09.907 331 18178.79 63.13 52727.77 88888.00 2006-11-27 20:12:10.407 331 18178.91 63.20 52727.88 88888.00 2006-11-27 20:12:10.907 331 18178.83 63.14 52728.03 88888.00 2006-11-27 20:12:11.407 331 18178.95 63.11 52728.03 88888.00 2006-11-27 20:12:11.907 331 18179.01 63.14 52728.02 88888.00 2006-11-27 20:12:12.407 331 18179.03 63.23 52728.02 88888.00 2006-11-27 20:12:12.907 331 18179.09 63.22 52728.07 88888.00 2006-11-27 20:12:13.407 331 18179.01 63.24 52728.11 88888.00 2006-11-27 20:12:13.907 331 18179.07 63.15 52728.19 88888.00 2006-11-27 20:12:14.407 331 18179.09 63.06 52728.26 88888.00 2006-11-27 20:12:14.907 331 18179.00 63.08 52728.10 88888.00 2006-11-27 20:12:15.407 331 18178.89 63.11 52728.06 88888.00 2006-11-27 20:12:15.907 331 18179.01 63.10 52728.17 88888.00 2006-11-27 20:12:16.407 331 18179.06 63.09 52728.10 88888.00 2006-11-27 20:12:16.907 331 18178.93 63.15 52728.07 88888.00 2006-11-27 20:12:17.407 331 18178.90 63.17 52728.06 88888.00 2006-11-27 20:12:17.907 331 18178.82 63.19 52728.16 88888.00 2006-11-27 20:12:18.407 331 18178.78 63.19 52728.08 88888.00 2006-11-27 20:12:18.907 331 18178.80 63.15 52728.02 88888.00 2006-11-27 20:12:19.407 331 18178.84 63.15 52728.01 88888.00 2006-11-27 20:12:19.907 331 18178.86 63.11 52727.93 88888.00 2006-11-27 20:12:20.407 331 18178.85 63.11 52727.91 88888.00 2006-11-27 20:12:20.907 331 18178.85 63.14 52727.96 88888.00 2006-11-27 20:12:21.407 331 18178.78 63.10 52727.94 88888.00 2006-11-27 20:12:21.907 331 18178.82 63.08 52727.99 88888.00 2006-11-27 20:12:22.407 331 18178.91 63.11 52728.02 88888.00 2006-11-27 20:12:22.907 331 18178.96 63.09 52728.00 88888.00 2006-11-27 20:12:23.407 331 18179.10 63.12 52727.98 88888.00 2006-11-27 20:12:23.907 331 18179.16 63.14 52727.98 88888.00 2006-11-27 20:12:24.407 331 18179.12 63.14 52728.11 88888.00 2006-11-27 20:12:24.907 331 18179.07 63.13 52728.15 88888.00 2006-11-27 20:12:25.407 331 18179.07 63.14 52728.18 88888.00 2006-11-27 20:12:25.907 331 18179.15 63.19 52728.17 88888.00 2006-11-27 20:12:26.407 331 18179.10 63.20 52728.13 88888.00 2006-11-27 20:12:26.907 331 18179.14 63.16 52728.17 88888.00 2006-11-27 20:12:27.407 331 18178.90 63.16 52728.19 88888.00 2006-11-27 20:12:27.907 331 18178.80 63.11 52728.17 88888.00 2006-11-27 20:12:28.407 331 18178.79 63.14 52728.18 88888.00 2006-11-27 20:12:28.907 331 18178.96 63.12 52728.11 88888.00 2006-11-27 20:12:29.407 331 18179.12 63.16 52728.17 88888.00 2006-11-27 20:12:29.907 331 18179.14 63.22 52728.34 88888.00 2006-11-27 20:12:30.407 331 18178.99 63.28 52728.24 88888.00 2006-11-27 20:12:30.907 331 18179.03 63.19 52728.14 88888.00 2006-11-27 20:12:31.407 331 18179.05 63.12 52728.22 88888.00 2006-11-27 20:12:31.907 331 18178.89 63.11 52728.19 88888.00 2006-11-27 20:12:32.407 331 18178.84 63.15 52728.16 88888.00 2006-11-27 20:12:32.907 331 18178.90 63.15 52728.20 88888.00 2006-11-27 20:12:33.407 331 18178.99 63.08 52728.14 88888.00 2006-11-27 20:12:33.907 331 18179.06 63.05 52728.06 88888.00 2006-11-27 20:12:34.407 331 18179.07 63.11 52728.05 88888.00 2006-11-27 20:12:34.907 331 18179.06 63.11 52727.95 88888.00 2006-11-27 20:12:35.407 331 18179.05 63.05 52727.99 88888.00 2006-11-27 20:12:35.907 331 18178.93 63.13 52728.11 88888.00 2006-11-27 20:12:36.407 331 18178.82 63.12 52728.12 88888.00 2006-11-27 20:12:36.907 331 18178.92 63.14 52728.16 88888.00 2006-11-27 20:12:37.407 331 18178.90 63.17 52728.26 88888.00 2006-11-27 20:12:37.907 331 18178.82 63.17 52728.22 88888.00 2006-11-27 20:12:38.407 331 18178.75 63.09 52728.16 88888.00 2006-11-27 20:12:38.907 331 18178.81 63.05 52728.17 88888.00 2006-11-27 20:12:39.407 331 18178.84 63.03 52728.18 88888.00 2006-11-27 20:12:39.907 331 18178.83 63.08 52728.08 88888.00 2006-11-27 20:12:40.407 331 18178.92 63.18 52728.22 88888.00 2006-11-27 20:12:40.907 331 18178.92 63.18 52728.19 88888.00 2006-11-27 20:12:41.407 331 18178.88 63.20 52728.13 88888.00 2006-11-27 20:12:41.907 331 18178.84 63.22 52728.14 88888.00 2006-11-27 20:12:42.407 331 18179.00 63.21 52728.16 88888.00 2006-11-27 20:12:42.907 331 18179.10 63.12 52728.24 88888.00 2006-11-27 20:12:43.407 331 18179.01 63.05 52728.16 88888.00 2006-11-27 20:12:43.907 331 18179.00 63.06 52728.22 88888.00 2006-11-27 20:12:44.407 331 18178.93 63.12 52728.34 88888.00 2006-11-27 20:12:44.907 331 18178.91 63.18 52728.29 88888.00 2006-11-27 20:12:45.407 331 18178.74 63.19 52728.31 88888.00 2006-11-27 20:12:45.907 331 18178.73 63.20 52728.36 88888.00 2006-11-27 20:12:46.407 331 18178.72 63.24 52728.43 88888.00 2006-11-27 20:12:46.907 331 18178.74 63.24 52728.43 88888.00 2006-11-27 20:12:47.407 331 18178.92 63.18 52728.35 88888.00 2006-11-27 20:12:47.907 331 18179.00 63.09 52728.39 88888.00 2006-11-27 20:12:48.407 331 18178.96 63.09 52728.43 88888.00 2006-11-27 20:12:48.907 331 18178.89 63.18 52728.48 88888.00 2006-11-27 20:12:49.407 331 18178.96 63.23 52728.46 88888.00 2006-11-27 20:12:49.907 331 18178.86 63.24 52728.41 88888.00 2006-11-27 20:12:50.407 331 18178.84 63.23 52728.35 88888.00 2006-11-27 20:12:50.907 331 18178.84 63.23 52728.34 88888.00 2006-11-27 20:12:51.407 331 18178.96 63.28 52728.34 88888.00 2006-11-27 20:12:51.907 331 18178.97 63.39 52728.27 88888.00 2006-11-27 20:12:52.407 331 18178.90 63.44 52728.24 88888.00 2006-11-27 20:12:52.907 331 18178.69 63.47 52728.29 88888.00 2006-11-27 20:12:53.407 331 18178.57 63.52 52728.31 88888.00 2006-11-27 20:12:53.907 331 18178.61 63.57 52728.25 88888.00 2006-11-27 20:12:54.407 331 18178.56 63.55 52728.27 88888.00 2006-11-27 20:12:54.907 331 18178.69 63.50 52728.35 88888.00 2006-11-27 20:12:55.407 331 18178.62 63.48 52728.40 88888.00 2006-11-27 20:12:55.907 331 18178.48 63.45 52728.35 88888.00 2006-11-27 20:12:56.407 331 18178.41 63.47 52728.26 88888.00 2006-11-27 20:12:56.907 331 18178.31 63.49 52728.31 88888.00 2006-11-27 20:12:57.407 331 18178.21 63.56 52728.25 88888.00 2006-11-27 20:12:57.907 331 18178.36 63.58 52728.25 88888.00 2006-11-27 20:12:58.407 331 18178.50 63.57 52728.15 88888.00 2006-11-27 20:12:58.907 331 18178.50 63.59 52728.26 88888.00 2006-11-27 20:12:59.407 331 18178.35 63.64 52728.33 88888.00 2006-11-27 20:12:59.907 331 18178.38 63.62 52728.52 88888.00 2006-11-27 20:13:00.407 331 18178.31 63.66 52728.56 88888.00 2006-11-27 20:13:00.907 331 18178.12 63.69 52728.56 88888.00 2006-11-27 20:13:01.407 331 18178.06 63.75 52728.42 88888.00 2006-11-27 20:13:01.907 331 18177.96 63.81 52728.41 88888.00 2006-11-27 20:13:02.407 331 18177.94 63.70 52728.50 88888.00 2006-11-27 20:13:02.907 331 18178.14 63.77 52728.50 88888.00 2006-11-27 20:13:03.407 331 18178.17 63.86 52728.41 88888.00 2006-11-27 20:13:03.907 331 18178.17 63.91 52728.45 88888.00 2006-11-27 20:13:04.407 331 18178.16 63.92 52728.59 88888.00 2006-11-27 20:13:04.907 331 18178.07 63.88 52728.60 88888.00 2006-11-27 20:13:05.407 331 18177.99 63.92 52728.39 88888.00 2006-11-27 20:13:05.907 331 18178.06 63.99 52728.34 88888.00 2006-11-27 20:13:06.407 331 18178.10 64.02 52728.29 88888.00 2006-11-27 20:13:06.907 331 18178.29 64.09 52728.26 88888.00 2006-11-27 20:13:07.407 331 18178.28 64.08 52728.34 88888.00 2006-11-27 20:13:07.907 331 18178.18 64.08 52728.35 88888.00 2006-11-27 20:13:08.407 331 18178.02 64.06 52728.46 88888.00 2006-11-27 20:13:08.907 331 18177.94 64.02 52728.47 88888.00 2006-11-27 20:13:09.407 331 18177.99 64.08 52728.36 88888.00 2006-11-27 20:13:09.907 331 18178.07 64.04 52728.29 88888.00 2006-11-27 20:13:10.407 331 18178.17 64.08 52728.20 88888.00 2006-11-27 20:13:10.907 331 18178.20 64.17 52728.18 88888.00 2006-11-27 20:13:11.407 331 18178.16 64.16 52728.33 88888.00 2006-11-27 20:13:11.907 331 18178.23 64.18 52728.38 88888.00 2006-11-27 20:13:12.407 331 18178.17 64.18 52728.42 88888.00 2006-11-27 20:13:12.907 331 18178.18 64.19 52728.33 88888.00 2006-11-27 20:13:13.407 331 18178.17 64.26 52728.35 88888.00 2006-11-27 20:13:13.907 331 18178.16 64.35 52728.45 88888.00 2006-11-27 20:13:14.407 331 18178.16 64.31 52728.52 88888.00 2006-11-27 20:13:14.907 331 18178.19 64.26 52728.53 88888.00 2006-11-27 20:13:15.407 331 18178.24 64.20 52728.52 88888.00 2006-11-27 20:13:15.907 331 18178.30 64.21 52728.47 88888.00 2006-11-27 20:13:16.407 331 18178.27 64.21 52728.52 88888.00 2006-11-27 20:13:16.907 331 18178.19 64.26 52728.70 88888.00 2006-11-27 20:13:17.407 331 18178.27 64.26 52728.71 88888.00 2006-11-27 20:13:17.907 331 18178.23 64.24 52728.64 88888.00 2006-11-27 20:13:18.407 331 18178.28 64.37 52728.49 88888.00 2006-11-27 20:13:18.907 331 18178.39 64.34 52728.54 88888.00 2006-11-27 20:13:19.407 331 18178.37 64.36 52728.61 88888.00 2006-11-27 20:13:19.907 331 18178.38 64.35 52728.54 88888.00 2006-11-27 20:13:20.407 331 18178.34 64.47 52728.46 88888.00 2006-11-27 20:13:20.907 331 18178.30 64.47 52728.45 88888.00 2006-11-27 20:13:21.407 331 18178.25 64.39 52728.47 88888.00 2006-11-27 20:13:21.907 331 18178.35 64.32 52728.54 88888.00 2006-11-27 20:13:22.407 331 18178.33 64.38 52728.54 88888.00 2006-11-27 20:13:22.907 331 18178.27 64.48 52728.53 88888.00 2006-11-27 20:13:23.407 331 18178.29 64.54 52728.54 88888.00 2006-11-27 20:13:23.907 331 18178.28 64.50 52728.62 88888.00 2006-11-27 20:13:24.407 331 18178.18 64.45 52728.62 88888.00 2006-11-27 20:13:24.907 331 18178.09 64.52 52728.36 88888.00 2006-11-27 20:13:25.407 331 18178.14 64.57 52728.39 88888.00 2006-11-27 20:13:25.907 331 18178.23 64.64 52728.45 88888.00 2006-11-27 20:13:26.407 331 18178.23 64.63 52728.41 88888.00 2006-11-27 20:13:26.907 331 18178.21 64.58 52728.43 88888.00 2006-11-27 20:13:27.407 331 18178.24 64.59 52728.45 88888.00 2006-11-27 20:13:27.907 331 18178.30 64.61 52728.48 88888.00 2006-11-27 20:13:28.407 331 18178.39 64.62 52728.43 88888.00 2006-11-27 20:13:28.907 331 18178.46 64.66 52728.35 88888.00 2006-11-27 20:13:29.407 331 18178.44 64.72 52728.38 88888.00 2006-11-27 20:13:29.907 331 18178.37 64.64 52728.33 88888.00 2006-11-27 20:13:30.407 331 18178.40 64.61 52728.40 88888.00 2006-11-27 20:13:30.907 331 18178.50 64.54 52728.53 88888.00 2006-11-27 20:13:31.407 331 18178.37 64.56 52728.40 88888.00 2006-11-27 20:13:31.907 331 18178.35 64.58 52728.35 88888.00 2006-11-27 20:13:32.407 331 18178.36 64.54 52728.36 88888.00 2006-11-27 20:13:32.907 331 18178.33 64.52 52728.42 88888.00 2006-11-27 20:13:33.407 331 18178.12 64.53 52728.48 88888.00 2006-11-27 20:13:33.907 331 18178.26 64.59 52728.56 88888.00 2006-11-27 20:13:34.407 331 18178.36 64.58 52728.59 88888.00 2006-11-27 20:13:34.907 331 18178.37 64.56 52728.68 88888.00 2006-11-27 20:13:35.407 331 18178.34 64.59 52728.76 88888.00 2006-11-27 20:13:35.907 331 18178.33 64.65 52728.70 88888.00 2006-11-27 20:13:36.407 331 18178.30 64.68 52728.63 88888.00 2006-11-27 20:13:36.907 331 18178.17 64.69 52728.65 88888.00 2006-11-27 20:13:37.407 331 18178.24 64.69 52728.68 88888.00 2006-11-27 20:13:37.907 331 18178.21 64.72 52728.65 88888.00 2006-11-27 20:13:38.407 331 18178.16 64.78 52728.62 88888.00 2006-11-27 20:13:38.907 331 18178.04 64.80 52728.57 88888.00 2006-11-27 20:13:39.407 331 18178.04 64.77 52728.66 88888.00 2006-11-27 20:13:39.907 331 18178.03 64.73 52728.69 88888.00 2006-11-27 20:13:40.407 331 18178.05 64.77 52728.70 88888.00 2006-11-27 20:13:40.907 331 18178.02 64.84 52728.75 88888.00 2006-11-27 20:13:41.407 331 18178.05 64.83 52728.69 88888.00 2006-11-27 20:13:41.907 331 18178.12 64.78 52728.65 88888.00 2006-11-27 20:13:42.407 331 18178.09 64.77 52728.56 88888.00 2006-11-27 20:13:42.907 331 18178.12 64.77 52728.52 88888.00 2006-11-27 20:13:43.407 331 18178.12 64.81 52728.50 88888.00 2006-11-27 20:13:43.907 331 18178.09 64.78 52728.42 88888.00 2006-11-27 20:13:44.407 331 18178.08 64.74 52728.52 88888.00 2006-11-27 20:13:44.907 331 18178.14 64.76 52728.66 88888.00 2006-11-27 20:13:45.407 331 18178.28 64.82 52728.65 88888.00 2006-11-27 20:13:45.907 331 18178.25 64.76 52728.53 88888.00 2006-11-27 20:13:46.407 331 18178.12 64.81 52728.40 88888.00 2006-11-27 20:13:46.907 331 18178.12 64.73 52728.24 88888.00 2006-11-27 20:13:47.407 331 18178.18 64.86 52728.34 88888.00 2006-11-27 20:13:47.907 331 18178.30 64.83 52728.41 88888.00 2006-11-27 20:13:48.407 331 18178.34 64.84 52728.30 88888.00 2006-11-27 20:13:48.907 331 18178.37 64.89 52728.27 88888.00 2006-11-27 20:13:49.407 331 18178.26 64.88 52728.35 88888.00 2006-11-27 20:13:49.907 331 18178.24 64.94 52728.43 88888.00 2006-11-27 20:13:50.407 331 18178.19 64.91 52728.43 88888.00 2006-11-27 20:13:50.907 331 18178.33 64.89 52728.50 88888.00 2006-11-27 20:13:51.407 331 18178.26 64.92 52728.39 88888.00 2006-11-27 20:13:51.907 331 18178.37 64.97 52728.45 88888.00 2006-11-27 20:13:52.407 331 18178.42 64.90 52728.41 88888.00 2006-11-27 20:13:52.907 331 18178.56 64.94 52728.39 88888.00 2006-11-27 20:13:53.407 331 18178.74 64.97 52728.29 88888.00 2006-11-27 20:13:53.907 331 18178.64 64.88 52728.31 88888.00 2006-11-27 20:13:54.407 331 18178.67 64.88 52728.26 88888.00 2006-11-27 20:13:54.907 331 18178.72 65.07 52728.20 88888.00 2006-11-27 20:13:55.407 331 18178.45 65.14 52728.31 88888.00 2006-11-27 20:13:55.907 331 18178.46 65.17 52728.33 88888.00 2006-11-27 20:13:56.407 331 18178.47 65.21 52728.29 88888.00 2006-11-27 20:13:56.907 331 18178.47 65.23 52728.37 88888.00 2006-11-27 20:13:57.407 331 18178.52 65.25 52728.37 88888.00 2006-11-27 20:13:57.907 331 18178.55 65.31 52728.37 88888.00 2006-11-27 20:13:58.407 331 18178.56 65.38 52728.50 88888.00 2006-11-27 20:13:58.907 331 18178.59 65.33 52728.47 88888.00 2006-11-27 20:13:59.407 331 18178.69 65.29 52728.43 88888.00 2006-11-27 20:13:59.907 331 18178.68 65.25 52728.43 88888.00 2006-11-27 20:14:00.407 331 18178.68 65.15 52728.38 88888.00 2006-11-27 20:14:00.907 331 18178.70 65.16 52728.34 88888.00 2006-11-27 20:14:01.407 331 18178.64 65.19 52728.39 88888.00 2006-11-27 20:14:01.907 331 18178.48 65.22 52728.31 88888.00 2006-11-27 20:14:02.407 331 18178.37 65.21 52728.30 88888.00 2006-11-27 20:14:02.907 331 18178.33 65.24 52728.35 88888.00 2006-11-27 20:14:03.407 331 18178.26 65.17 52728.34 88888.00 2006-11-27 20:14:03.907 331 18178.35 65.16 52728.37 88888.00 2006-11-27 20:14:04.407 331 18178.49 65.13 52728.37 88888.00 2006-11-27 20:14:04.907 331 18178.55 65.12 52728.33 88888.00 2006-11-27 20:14:05.407 331 18178.51 65.18 52728.43 88888.00 2006-11-27 20:14:05.907 331 18178.55 65.17 52728.37 88888.00 2006-11-27 20:14:06.407 331 18178.46 65.19 52728.28 88888.00 2006-11-27 20:14:06.907 331 18178.57 65.22 52728.34 88888.00 2006-11-27 20:14:07.407 331 18178.50 65.13 52728.33 88888.00 2006-11-27 20:14:07.907 331 18178.40 65.09 52728.29 88888.00 2006-11-27 20:14:08.407 331 18178.36 65.23 52728.39 88888.00 2006-11-27 20:14:08.907 331 18178.48 65.30 52728.48 88888.00 2006-11-27 20:14:09.407 331 18178.42 65.28 52728.36 88888.00 2006-11-27 20:14:09.907 331 18178.41 65.22 52728.36 88888.00 2006-11-27 20:14:10.407 331 18178.34 65.18 52728.38 88888.00 2006-11-27 20:14:10.907 331 18178.26 65.17 52728.39 88888.00 2006-11-27 20:14:11.407 331 18178.25 65.28 52728.37 88888.00 2006-11-27 20:14:11.907 331 18178.21 65.24 52728.22 88888.00 2006-11-27 20:14:12.407 331 18178.13 65.14 52728.12 88888.00 2006-11-27 20:14:12.907 331 18177.97 65.07 52728.16 88888.00 2006-11-27 20:14:13.407 331 18177.97 65.08 52728.27 88888.00 2006-11-27 20:14:13.907 331 18177.82 65.17 52728.25 88888.00 2006-11-27 20:14:14.407 331 18177.72 65.24 52728.23 88888.00 2006-11-27 20:14:14.907 331 18177.75 65.23 52728.15 88888.00 2006-11-27 20:14:15.407 331 18177.81 65.21 52728.16 88888.00 2006-11-27 20:14:15.907 331 18177.95 65.30 52728.18 88888.00 2006-11-27 20:14:16.407 331 18178.02 65.33 52728.30 88888.00 2006-11-27 20:14:16.907 331 18177.96 65.26 52728.38 88888.00 2006-11-27 20:14:17.407 331 18177.80 65.19 52728.40 88888.00 2006-11-27 20:14:17.907 331 18177.84 65.23 52728.39 88888.00 2006-11-27 20:14:18.407 331 18177.76 65.32 52728.41 88888.00 2006-11-27 20:14:18.907 331 18177.72 65.25 52728.42 88888.00 2006-11-27 20:14:19.407 331 18177.80 65.29 52728.35 88888.00 2006-11-27 20:14:19.907 331 18177.81 65.28 52728.34 88888.00 2006-11-27 20:14:20.407 331 18177.85 65.15 52728.35 88888.00 2006-11-27 20:14:20.907 331 18177.85 65.12 52728.37 88888.00 2006-11-27 20:14:21.407 331 18177.84 65.19 52728.33 88888.00 2006-11-27 20:14:21.907 331 18177.86 65.16 52728.38 88888.00 2006-11-27 20:14:22.407 331 18177.66 65.18 52728.40 88888.00 2006-11-27 20:14:22.907 331 18177.61 65.20 52728.42 88888.00 2006-11-27 20:14:23.407 331 18177.77 65.22 52728.41 88888.00 2006-11-27 20:14:23.907 331 18177.69 65.28 52728.35 88888.00 2006-11-27 20:14:24.407 331 18177.49 65.31 52728.24 88888.00 2006-11-27 20:14:24.907 331 18177.52 65.28 52728.12 88888.00 2006-11-27 20:14:25.407 331 18177.60 65.29 52728.15 88888.00 2006-11-27 20:14:25.907 331 18177.74 65.26 52728.17 88888.00 2006-11-27 20:14:26.407 331 18177.55 65.29 52728.23 88888.00 2006-11-27 20:14:26.907 331 18177.47 65.29 52728.35 88888.00 2006-11-27 20:14:27.407 331 18177.38 65.33 52728.35 88888.00 2006-11-27 20:14:27.907 331 18177.49 65.38 52728.26 88888.00 2006-11-27 20:14:28.407 331 18177.59 65.35 52728.19 88888.00 2006-11-27 20:14:28.907 331 18177.48 65.33 52728.18 88888.00 2006-11-27 20:14:29.407 331 18177.40 65.37 52728.26 88888.00 2006-11-27 20:14:29.907 331 18177.55 65.43 52728.37 88888.00 2006-11-27 20:14:30.407 331 18177.50 65.44 52728.40 88888.00 2006-11-27 20:14:30.907 331 18177.50 65.45 52728.33 88888.00 2006-11-27 20:14:31.407 331 18177.45 65.40 52728.18 88888.00 2006-11-27 20:14:31.907 331 18177.34 65.38 52728.25 88888.00 2006-11-27 20:14:32.407 331 18177.34 65.36 52728.38 88888.00 2006-11-27 20:14:32.907 331 18177.38 65.41 52728.46 88888.00 2006-11-27 20:14:33.407 331 18177.40 65.51 52728.43 88888.00 2006-11-27 20:14:33.907 331 18177.34 65.52 52728.36 88888.00 2006-11-27 20:14:34.407 331 18177.29 65.47 52728.34 88888.00 2006-11-27 20:14:34.907 331 18177.32 65.48 52728.40 88888.00 2006-11-27 20:14:35.407 331 18177.36 65.53 52728.30 88888.00 2006-11-27 20:14:35.907 331 18177.22 65.53 52728.25 88888.00 2006-11-27 20:14:36.407 331 18177.25 65.54 52728.31 88888.00 2006-11-27 20:14:36.907 331 18177.22 65.61 52728.28 88888.00 2006-11-27 20:14:37.407 331 18177.14 65.67 52728.26 88888.00 2006-11-27 20:14:37.907 331 18177.20 65.71 52728.18 88888.00 2006-11-27 20:14:38.407 331 18177.25 65.71 52728.16 88888.00 2006-11-27 20:14:38.907 331 18177.11 65.67 52728.11 88888.00 2006-11-27 20:14:39.407 331 18177.09 65.61 52728.17 88888.00 2006-11-27 20:14:39.907 331 18177.18 65.63 52728.20 88888.00 2006-11-27 20:14:40.407 331 18177.26 65.74 52728.22 88888.00 2006-11-27 20:14:40.907 331 18177.10 65.82 52728.28 88888.00 2006-11-27 20:14:41.407 331 18177.10 65.77 52728.24 88888.00 2006-11-27 20:14:41.907 331 18177.19 65.84 52728.22 88888.00 2006-11-27 20:14:42.407 331 18177.11 65.84 52728.28 88888.00 2006-11-27 20:14:42.907 331 18177.15 65.84 52728.18 88888.00 2006-11-27 20:14:43.407 331 18177.15 65.78 52728.25 88888.00 2006-11-27 20:14:43.907 331 18177.19 65.76 52728.38 88888.00 2006-11-27 20:14:44.407 331 18177.30 65.72 52728.41 88888.00 2006-11-27 20:14:44.907 331 18177.32 65.77 52728.40 88888.00 2006-11-27 20:14:45.407 331 18177.21 65.83 52728.46 88888.00 2006-11-27 20:14:45.907 331 18177.10 65.86 52728.45 88888.00 2006-11-27 20:14:46.407 331 18176.96 65.84 52728.41 88888.00 2006-11-27 20:14:46.907 331 18176.92 65.85 52728.37 88888.00 2006-11-27 20:14:47.407 331 18176.97 65.88 52728.37 88888.00 2006-11-27 20:14:47.907 331 18176.96 65.86 52728.34 88888.00 2006-11-27 20:14:48.407 331 18176.89 65.87 52728.40 88888.00 2006-11-27 20:14:48.907 331 18176.98 65.92 52728.36 88888.00 2006-11-27 20:14:49.404 331 18177.17 65.94 52728.34 88888.00 2006-11-27 20:14:49.904 331 18177.27 65.89 52728.38 88888.00 2006-11-27 20:14:50.404 331 18177.09 65.89 52728.41 88888.00 2006-11-27 20:14:50.904 331 18176.97 65.94 52728.50 88888.00 2006-11-27 20:14:51.404 331 18176.96 65.95 52728.42 88888.00 2006-11-27 20:14:51.904 331 18177.01 65.90 52728.42 88888.00 2006-11-27 20:14:52.404 331 18177.01 65.91 52728.46 88888.00 2006-11-27 20:14:52.904 331 18176.88 65.90 52728.40 88888.00 2006-11-27 20:14:53.404 331 18176.77 65.86 52728.35 88888.00 2006-11-27 20:14:53.904 331 18176.79 65.89 52728.35 88888.00 2006-11-27 20:14:54.404 331 18176.83 65.84 52728.29 88888.00 2006-11-27 20:14:54.904 331 18176.86 65.86 52728.27 88888.00 2006-11-27 20:14:55.404 331 18176.92 65.85 52728.28 88888.00 2006-11-27 20:14:55.904 331 18176.92 65.77 52728.28 88888.00 2006-11-27 20:14:56.404 331 18176.93 65.65 52728.35 88888.00 2006-11-27 20:14:56.904 331 18176.86 65.67 52728.39 88888.00 2006-11-27 20:14:57.404 331 18176.78 65.67 52728.41 88888.00 2006-11-27 20:14:57.904 331 18176.78 65.61 52728.35 88888.00 2006-11-27 20:14:58.404 331 18176.76 65.63 52728.14 88888.00 2006-11-27 20:14:58.904 331 18176.72 65.64 52728.06 88888.00 2006-11-27 20:14:59.404 331 18176.69 65.50 52728.15 88888.00 2006-11-27 20:14:59.904 331 18176.72 65.33 52728.18 88888.00 2006-11-27 20:15:00.404 331 18176.75 65.30 52728.14 88888.00 2006-11-27 20:15:00.904 331 18176.83 65.37 52728.10 88888.00 2006-11-27 20:15:01.404 331 18176.86 65.42 52728.16 88888.00 2006-11-27 20:15:01.904 331 18176.86 65.43 52728.00 88888.00 2006-11-27 20:15:02.404 331 18176.78 65.39 52728.00 88888.00 2006-11-27 20:15:02.904 331 18176.85 65.38 52728.02 88888.00 2006-11-27 20:15:03.404 331 18176.88 65.37 52728.04 88888.00 2006-11-27 20:15:03.904 331 18176.82 65.39 52728.03 88888.00 2006-11-27 20:15:04.404 331 18176.73 65.43 52728.05 88888.00 2006-11-27 20:15:04.904 331 18176.65 65.40 52728.07 88888.00 2006-11-27 20:15:05.404 331 18176.53 65.45 52728.06 88888.00 2006-11-27 20:15:05.904 331 18176.55 65.43 52727.99 88888.00 2006-11-27 20:15:06.404 331 18176.56 65.42 52727.99 88888.00 2006-11-27 20:15:06.904 331 18176.51 65.41 52727.98 88888.00 2006-11-27 20:15:07.404 331 18176.42 65.39 52727.96 88888.00 2006-11-27 20:15:07.904 331 18176.24 65.35 52728.01 88888.00 2006-11-27 20:15:08.404 331 18176.16 65.38 52728.05 88888.00 2006-11-27 20:15:08.904 331 18176.22 65.43 52728.06 88888.00 2006-11-27 20:15:09.404 331 18176.18 65.47 52728.04 88888.00 2006-11-27 20:15:09.904 331 18176.28 65.52 52728.01 88888.00 2006-11-27 20:15:10.404 331 18176.38 65.47 52728.05 88888.00 2006-11-27 20:15:10.904 331 18176.42 65.43 52728.05 88888.00 2006-11-27 20:15:11.404 331 18176.33 65.34 52727.96 88888.00 2006-11-27 20:15:11.904 331 18176.24 65.34 52728.02 88888.00 2006-11-27 20:15:12.404 331 18176.14 65.36 52728.10 88888.00 2006-11-27 20:15:12.904 331 18176.05 65.43 52728.24 88888.00 2006-11-27 20:15:13.404 331 18176.06 65.44 52728.33 88888.00 2006-11-27 20:15:13.904 331 18176.16 65.48 52728.33 88888.00 2006-11-27 20:15:14.404 331 18176.23 65.52 52728.25 88888.00 2006-11-27 20:15:14.904 331 18176.18 65.67 52728.24 88888.00 2006-11-27 20:15:15.404 331 18176.11 65.73 52728.23 88888.00 2006-11-27 20:15:15.904 331 18176.09 65.75 52728.23 88888.00 2006-11-27 20:15:16.404 331 18176.08 65.73 52728.22 88888.00 2006-11-27 20:15:16.904 331 18175.92 65.72 52728.17 88888.00 2006-11-27 20:15:17.404 331 18175.89 65.75 52728.18 88888.00 2006-11-27 20:15:17.904 331 18175.95 65.77 52728.17 88888.00 2006-11-27 20:15:18.404 331 18175.97 65.78 52728.20 88888.00 2006-11-27 20:15:18.904 331 18175.96 65.75 52728.17 88888.00 2006-11-27 20:15:19.404 331 18175.93 65.79 52728.14 88888.00 2006-11-27 20:15:19.904 331 18176.06 65.86 52728.17 88888.00 2006-11-27 20:15:20.404 331 18176.12 65.86 52728.22 88888.00 2006-11-27 20:15:20.904 331 18176.13 65.82 52728.19 88888.00 2006-11-27 20:15:21.404 331 18176.03 65.82 52728.20 88888.00 2006-11-27 20:15:21.904 331 18175.96 65.88 52728.30 88888.00 2006-11-27 20:15:22.404 331 18175.89 65.95 52728.26 88888.00 2006-11-27 20:15:22.904 331 18175.90 65.99 52728.18 88888.00 2006-11-27 20:15:23.404 331 18175.69 66.00 52728.06 88888.00 2006-11-27 20:15:23.904 331 18175.73 66.01 52728.05 88888.00 2006-11-27 20:15:24.404 331 18175.76 65.95 52728.01 88888.00 2006-11-27 20:15:24.904 331 18175.74 65.99 52727.93 88888.00 2006-11-27 20:15:25.404 331 18175.60 66.01 52727.92 88888.00 2006-11-27 20:15:25.904 331 18175.53 65.99 52727.85 88888.00 2006-11-27 20:15:26.404 331 18175.58 65.95 52728.02 88888.00 2006-11-27 20:15:26.904 331 18175.59 65.95 52728.11 88888.00 2006-11-27 20:15:27.404 331 18175.51 66.02 52728.01 88888.00 2006-11-27 20:15:27.904 331 18175.62 66.05 52727.99 88888.00 2006-11-27 20:15:28.404 331 18175.75 66.00 52727.91 88888.00 2006-11-27 20:15:28.904 331 18175.69 66.02 52727.95 88888.00 2006-11-27 20:15:29.404 331 18175.67 65.91 52728.03 88888.00 2006-11-27 20:15:29.904 331 18175.81 65.96 52728.00 88888.00 2006-11-27 20:15:30.404 331 18176.01 66.00 52727.90 88888.00 2006-11-27 20:15:30.904 331 18175.93 66.03 52727.85 88888.00 2006-11-27 20:15:31.404 331 18175.92 66.04 52727.80 88888.00 2006-11-27 20:15:31.904 331 18175.90 65.96 52727.90 88888.00 2006-11-27 20:15:32.404 331 18175.92 66.00 52727.94 88888.00 2006-11-27 20:15:32.904 331 18175.92 66.06 52727.87 88888.00 2006-11-27 20:15:33.404 331 18175.82 66.07 52727.90 88888.00 2006-11-27 20:15:33.904 331 18175.68 66.05 52727.90 88888.00 2006-11-27 20:15:34.404 331 18175.76 66.00 52727.89 88888.00 2006-11-27 20:15:34.904 331 18175.68 66.01 52727.92 88888.00 2006-11-27 20:15:35.404 331 18175.66 66.03 52727.91 88888.00 2006-11-27 20:15:35.904 331 18175.67 66.01 52727.89 88888.00 2006-11-27 20:15:36.404 331 18175.58 65.99 52727.84 88888.00 2006-11-27 20:15:36.904 331 18175.59 65.91 52727.94 88888.00 2006-11-27 20:15:37.404 331 18175.60 65.92 52728.00 88888.00 2006-11-27 20:15:37.904 331 18175.65 65.91 52727.90 88888.00 2006-11-27 20:15:38.404 331 18175.79 65.90 52727.96 88888.00 2006-11-27 20:15:38.904 331 18175.84 66.00 52728.12 88888.00 2006-11-27 20:15:39.404 331 18175.78 65.99 52728.16 88888.00 2006-11-27 20:15:39.904 331 18175.86 65.91 52728.15 88888.00 2006-11-27 20:15:40.404 331 18175.87 65.98 52728.15 88888.00 2006-11-27 20:15:40.904 331 18175.78 66.08 52728.16 88888.00 2006-11-27 20:15:41.404 331 18175.82 66.05 52728.27 88888.00 2006-11-27 20:15:41.904 331 18175.84 66.01 52728.27 88888.00 2006-11-27 20:15:42.404 331 18175.82 65.92 52728.31 88888.00 2006-11-27 20:15:42.904 331 18175.93 65.88 52728.28 88888.00 2006-11-27 20:15:43.404 331 18176.13 65.92 52728.18 88888.00 2006-11-27 20:15:43.904 331 18176.00 65.87 52728.25 88888.00 2006-11-27 20:15:44.404 331 18175.99 65.91 52728.26 88888.00 2006-11-27 20:15:44.904 331 18176.01 65.98 52728.23 88888.00 2006-11-27 20:15:45.404 331 18176.08 65.94 52728.29 88888.00 2006-11-27 20:15:45.904 331 18176.05 65.92 52728.33 88888.00 2006-11-27 20:15:46.404 331 18176.05 65.94 52728.29 88888.00 2006-11-27 20:15:46.904 331 18176.07 65.90 52728.31 88888.00 2006-11-27 20:15:47.404 331 18176.08 65.91 52728.31 88888.00 2006-11-27 20:15:47.904 331 18176.06 65.83 52728.26 88888.00 2006-11-27 20:15:48.404 331 18176.02 65.80 52728.18 88888.00 2006-11-27 20:15:48.904 331 18176.02 65.84 52728.07 88888.00 2006-11-27 20:15:49.404 331 18176.09 65.82 52728.05 88888.00 2006-11-27 20:15:49.904 331 18176.05 65.87 52728.11 88888.00 2006-11-27 20:15:50.404 331 18176.07 65.87 52728.14 88888.00 2006-11-27 20:15:50.904 331 18176.00 65.79 52728.12 88888.00 2006-11-27 20:15:51.404 331 18176.06 65.83 52728.13 88888.00 2006-11-27 20:15:51.904 331 18176.09 65.78 52728.11 88888.00 2006-11-27 20:15:52.404 331 18176.07 65.79 52728.04 88888.00 2006-11-27 20:15:52.904 331 18176.03 65.74 52727.96 88888.00 2006-11-27 20:15:53.404 331 18175.98 65.75 52728.08 88888.00 2006-11-27 20:15:53.904 331 18175.90 65.81 52728.03 88888.00 2006-11-27 20:15:54.404 331 18175.88 65.66 52728.11 88888.00 2006-11-27 20:15:54.904 331 18175.93 65.48 52728.14 88888.00 2006-11-27 20:15:55.404 331 18176.17 65.42 52727.95 88888.00 2006-11-27 20:15:55.904 331 18176.14 65.42 52727.90 88888.00 2006-11-27 20:15:56.404 331 18175.92 65.41 52727.96 88888.00 2006-11-27 20:15:56.904 331 18175.92 65.45 52727.91 88888.00 2006-11-27 20:15:57.404 331 18175.99 65.33 52727.79 88888.00 2006-11-27 20:15:57.904 331 18176.10 65.25 52727.83 88888.00 2006-11-27 20:15:58.404 331 18176.07 65.25 52727.75 88888.00 2006-11-27 20:15:58.904 331 18175.97 65.28 52727.66 88888.00 2006-11-27 20:15:59.404 331 18176.16 65.36 52727.67 88888.00 2006-11-27 20:15:59.904 331 18176.13 65.37 52727.76 88888.00 2006-11-27 20:16:00.404 331 18176.11 65.33 52727.81 88888.00 2006-11-27 20:16:00.904 331 18175.98 65.33 52727.82 88888.00 2006-11-27 20:16:01.404 331 18176.08 65.28 52727.84 88888.00 2006-11-27 20:16:01.904 331 18176.09 65.17 52727.88 88888.00 2006-11-27 20:16:02.404 331 18176.06 65.19 52727.98 88888.00 2006-11-27 20:16:02.904 331 18176.09 65.07 52727.98 88888.00 2006-11-27 20:16:03.404 331 18176.07 65.05 52727.91 88888.00 2006-11-27 20:16:03.904 331 18176.01 65.06 52727.82 88888.00 2006-11-27 20:16:04.404 331 18176.07 65.04 52727.77 88888.00 2006-11-27 20:16:04.904 331 18176.24 65.15 52727.82 88888.00 2006-11-27 20:16:05.404 331 18176.21 65.16 52727.90 88888.00 2006-11-27 20:16:05.904 331 18176.17 65.17 52727.95 88888.00 2006-11-27 20:16:06.404 331 18176.28 65.16 52727.90 88888.00 2006-11-27 20:16:06.904 331 18176.41 65.04 52727.95 88888.00 2006-11-27 20:16:07.404 331 18176.52 65.03 52727.92 88888.00 2006-11-27 20:16:07.904 331 18176.54 65.09 52727.82 88888.00 2006-11-27 20:16:08.404 331 18176.52 65.13 52727.87 88888.00 2006-11-27 20:16:08.904 331 18176.55 65.07 52727.96 88888.00 2006-11-27 20:16:09.404 331 18176.45 65.05 52728.00 88888.00 2006-11-27 20:16:09.904 331 18176.53 65.21 52728.07 88888.00 2006-11-27 20:16:10.404 331 18176.77 65.31 52727.95 88888.00 2006-11-27 20:16:10.904 331 18176.77 65.32 52728.01 88888.00 2006-11-27 20:16:11.404 331 18176.69 65.32 52728.01 88888.00 2006-11-27 20:16:11.904 331 18176.86 65.36 52728.08 88888.00 2006-11-27 20:16:12.404 331 18176.85 65.38 52727.98 88888.00 2006-11-27 20:16:12.904 331 18176.92 65.35 52727.95 88888.00 2006-11-27 20:16:13.404 331 18176.93 65.29 52727.98 88888.00 2006-11-27 20:16:13.904 331 18177.01 65.16 52727.95 88888.00 2006-11-27 20:16:14.404 331 18176.99 65.23 52727.93 88888.00 2006-11-27 20:16:14.904 331 18176.83 65.39 52727.90 88888.00 2006-11-27 20:16:15.404 331 18176.89 65.33 52727.82 88888.00 2006-11-27 20:16:15.904 331 18176.87 65.29 52727.83 88888.00 2006-11-27 20:16:16.404 331 18176.94 65.25 52727.89 88888.00 2006-11-27 20:16:16.904 331 18176.99 65.30 52727.87 88888.00 2006-11-27 20:16:17.404 331 18176.90 65.37 52727.90 88888.00 2006-11-27 20:16:17.904 331 18176.90 65.36 52727.92 88888.00 2006-11-27 20:16:18.404 331 18176.97 65.34 52727.91 88888.00 2006-11-27 20:16:18.904 331 18177.00 65.38 52727.91 88888.00 2006-11-27 20:16:19.404 331 18176.98 65.44 52727.92 88888.00 2006-11-27 20:16:19.904 331 18176.86 65.47 52727.89 88888.00 2006-11-27 20:16:20.404 331 18176.79 65.41 52727.77 88888.00 2006-11-27 20:16:20.904 331 18176.99 65.44 52727.80 88888.00 2006-11-27 20:16:21.404 331 18177.05 65.42 52727.76 88888.00 2006-11-27 20:16:21.904 331 18177.04 65.43 52727.73 88888.00 2006-11-27 20:16:22.404 331 18177.07 65.46 52727.67 88888.00 2006-11-27 20:16:22.904 331 18177.20 65.38 52727.79 88888.00 2006-11-27 20:16:23.404 331 18177.23 65.32 52727.92 88888.00 2006-11-27 20:16:23.904 331 18177.22 65.31 52727.93 88888.00 2006-11-27 20:16:24.404 331 18177.22 65.38 52727.89 88888.00 2006-11-27 20:16:24.904 331 18177.22 65.42 52727.72 88888.00 2006-11-27 20:16:25.404 331 18177.03 65.42 52727.78 88888.00 2006-11-27 20:16:25.904 331 18177.14 65.33 52727.85 88888.00 2006-11-27 20:16:26.404 331 18177.39 65.37 52727.89 88888.00 2006-11-27 20:16:26.904 331 18177.50 65.43 52727.92 88888.00 2006-11-27 20:16:27.404 331 18177.19 65.42 52727.87 88888.00 2006-11-27 20:16:27.904 331 18177.05 65.39 52727.83 88888.00 2006-11-27 20:16:28.404 331 18177.14 65.42 52727.85 88888.00 2006-11-27 20:16:28.904 331 18177.15 65.43 52727.98 88888.00 2006-11-27 20:16:29.404 331 18177.12 65.42 52728.05 88888.00 2006-11-27 20:16:29.904 331 18177.11 65.26 52728.05 88888.00 2006-11-27 20:16:30.404 331 18177.21 65.21 52728.16 88888.00 2006-11-27 20:16:30.904 331 18177.07 65.24 52728.22 88888.00 2006-11-27 20:16:31.404 331 18177.01 65.35 52728.06 88888.00 2006-11-27 20:16:31.904 331 18177.01 65.34 52728.01 88888.00 2006-11-27 20:16:32.404 331 18177.03 65.39 52728.02 88888.00 2006-11-27 20:16:32.904 331 18176.99 65.46 52727.94 88888.00 2006-11-27 20:16:33.404 331 18176.95 65.52 52728.04 88888.00 2006-11-27 20:16:33.904 331 18176.85 65.41 52728.10 88888.00 2006-11-27 20:16:34.404 331 18176.76 65.40 52728.05 88888.00 2006-11-27 20:16:34.904 331 18176.66 65.44 52728.01 88888.00 2006-11-27 20:16:35.404 331 18176.71 65.43 52727.98 88888.00 2006-11-27 20:16:35.904 331 18176.82 65.45 52727.92 88888.00 2006-11-27 20:16:36.404 331 18176.87 65.46 52727.81 88888.00 2006-11-27 20:16:36.904 331 18176.78 65.46 52727.83 88888.00 2006-11-27 20:16:37.404 331 18176.82 65.48 52727.90 88888.00 2006-11-27 20:16:37.904 331 18176.79 65.48 52727.99 88888.00 2006-11-27 20:16:38.404 331 18176.74 65.47 52728.06 88888.00 2006-11-27 20:16:38.904 331 18176.78 65.45 52728.12 88888.00 2006-11-27 20:16:39.404 331 18176.93 65.44 52728.07 88888.00 2006-11-27 20:16:39.904 331 18177.06 65.47 52728.00 88888.00 2006-11-27 20:16:40.404 331 18177.03 65.47 52727.92 88888.00 2006-11-27 20:16:40.904 331 18176.98 65.50 52727.90 88888.00 2006-11-27 20:16:41.404 331 18176.92 65.61 52727.91 88888.00 2006-11-27 20:16:41.904 331 18176.96 65.73 52727.83 88888.00 2006-11-27 20:16:42.404 331 18176.98 65.52 52727.88 88888.00 2006-11-27 20:16:42.904 331 18176.92 65.51 52727.90 88888.00 2006-11-27 20:16:43.404 331 18176.83 65.52 52727.99 88888.00 2006-11-27 20:16:43.904 331 18176.78 65.50 52728.00 88888.00 2006-11-27 20:16:44.404 331 18176.99 65.55 52727.93 88888.00 2006-11-27 20:16:44.904 331 18176.97 65.58 52727.90 88888.00 2006-11-27 20:16:45.404 331 18176.86 65.64 52727.95 88888.00 2006-11-27 20:16:45.904 331 18176.85 65.56 52728.04 88888.00 2006-11-27 20:16:46.404 331 18176.81 65.63 52727.96 88888.00 2006-11-27 20:16:46.904 331 18176.86 65.67 52728.00 88888.00 2006-11-27 20:16:47.404 331 18176.90 65.66 52727.98 88888.00 2006-11-27 20:16:47.904 331 18176.97 65.58 52727.93 88888.00 2006-11-27 20:16:48.404 331 18177.06 65.51 52728.07 88888.00 2006-11-27 20:16:48.904 331 18177.03 65.49 52728.07 88888.00 2006-11-27 20:16:49.404 331 18176.97 65.57 52728.17 88888.00 2006-11-27 20:16:49.904 331 18177.03 65.58 52728.26 88888.00 2006-11-27 20:16:50.404 331 18177.18 65.71 52728.17 88888.00 2006-11-27 20:16:50.904 331 18177.18 65.70 52728.12 88888.00 2006-11-27 20:16:51.404 331 18177.18 65.66 52728.24 88888.00 2006-11-27 20:16:51.904 331 18177.15 65.74 52728.14 88888.00 2006-11-27 20:16:52.404 331 18177.03 65.76 52728.00 88888.00 2006-11-27 20:16:52.904 331 18176.96 65.75 52728.00 88888.00 2006-11-27 20:16:53.404 331 18176.97 65.76 52727.94 88888.00 2006-11-27 20:16:53.904 331 18176.78 65.78 52728.10 88888.00 2006-11-27 20:16:54.404 331 18176.81 65.78 52728.16 88888.00 2006-11-27 20:16:54.904 331 18176.77 65.77 52728.12 88888.00 2006-11-27 20:16:55.404 331 18176.76 65.83 52728.16 88888.00 2006-11-27 20:16:55.904 331 18176.87 65.75 52728.16 88888.00 2006-11-27 20:16:56.404 331 18176.87 65.75 52728.18 88888.00 2006-11-27 20:16:56.904 331 18176.85 65.80 52728.13 88888.00 2006-11-27 20:16:57.404 331 18176.77 65.82 52728.20 88888.00 2006-11-27 20:16:57.904 331 18176.78 65.84 52728.25 88888.00 2006-11-27 20:16:58.404 331 18176.78 65.85 52728.31 88888.00 2006-11-27 20:16:58.904 331 18176.77 65.81 52728.43 88888.00 2006-11-27 20:16:59.404 331 18176.78 65.77 52728.25 88888.00 2006-11-27 20:16:59.904 331 18176.72 65.82 52728.31 88888.00 2006-11-27 20:17:00.404 331 18176.62 65.82 52728.22 88888.00 2006-11-27 20:17:00.904 331 18176.64 65.71 52728.17 88888.00 2006-11-27 20:17:01.404 331 18176.78 65.79 52728.26 88888.00 2006-11-27 20:17:01.904 331 18176.66 65.85 52728.31 88888.00 2006-11-27 20:17:02.404 331 18176.64 65.90 52728.37 88888.00 2006-11-27 20:17:02.904 331 18176.77 65.90 52728.40 88888.00 2006-11-27 20:17:03.404 331 18176.74 65.90 52728.43 88888.00 2006-11-27 20:17:03.904 331 18176.61 65.95 52728.46 88888.00 2006-11-27 20:17:04.404 331 18176.66 65.95 52728.37 88888.00 2006-11-27 20:17:04.904 331 18176.68 65.94 52728.29 88888.00 2006-11-27 20:17:05.404 331 18176.67 66.04 52728.25 88888.00 2006-11-27 20:17:05.904 331 18176.68 66.10 52728.31 88888.00 2006-11-27 20:17:06.404 331 18176.55 66.05 52728.40 88888.00 2006-11-27 20:17:06.904 331 18176.57 66.05 52728.37 88888.00 2006-11-27 20:17:07.404 331 18176.46 66.02 52728.27 88888.00 2006-11-27 20:17:07.904 331 18176.40 65.94 52728.29 88888.00 2006-11-27 20:17:08.404 331 18176.41 65.97 52728.39 88888.00 2006-11-27 20:17:08.904 331 18176.46 65.91 52728.35 88888.00 2006-11-27 20:17:09.404 331 18176.45 65.92 52728.38 88888.00 2006-11-27 20:17:09.904 331 18176.53 65.94 52728.31 88888.00 2006-11-27 20:17:10.404 331 18176.69 65.96 52728.34 88888.00 2006-11-27 20:17:10.904 331 18176.69 65.95 52728.33 88888.00 2006-11-27 20:17:11.404 331 18176.71 65.95 52728.27 88888.00 2006-11-27 20:17:11.904 331 18176.93 65.91 52728.26 88888.00 2006-11-27 20:17:12.404 331 18176.92 65.91 52728.26 88888.00 2006-11-27 20:17:12.904 331 18176.79 65.91 52728.38 88888.00 2006-11-27 20:17:13.404 331 18176.84 65.98 52728.31 88888.00 2006-11-27 20:17:13.904 331 18176.73 65.98 52728.36 88888.00 2006-11-27 20:17:14.404 331 18176.69 66.07 52728.34 88888.00 2006-11-27 20:17:14.904 331 18176.55 66.06 52728.26 88888.00 2006-11-27 20:17:15.404 331 18176.61 66.09 52728.19 88888.00 2006-11-27 20:17:15.904 331 18176.60 66.10 52728.24 88888.00 2006-11-27 20:17:16.404 331 18176.57 66.05 52728.35 88888.00 2006-11-27 20:17:16.904 331 18176.53 66.00 52728.37 88888.00 2006-11-27 20:17:17.404 331 18176.50 65.96 52728.58 88888.00 2006-11-27 20:17:17.904 331 18176.53 65.94 52728.59 88888.00 2006-11-27 20:17:18.404 331 18176.56 65.96 52728.46 88888.00 2006-11-27 20:17:18.904 331 18176.55 66.03 52728.45 88888.00 2006-11-27 20:17:19.404 331 18176.51 66.06 52728.37 88888.00 2006-11-27 20:17:19.904 331 18176.39 66.13 52728.39 88888.00 2006-11-27 20:17:20.404 331 18176.44 66.14 52728.35 88888.00 2006-11-27 20:17:20.904 331 18176.42 66.15 52728.45 88888.00 2006-11-27 20:17:21.404 331 18176.52 66.13 52728.39 88888.00 2006-11-27 20:17:21.904 331 18176.60 66.11 52728.37 88888.00 2006-11-27 20:17:22.404 331 18176.51 66.14 52728.39 88888.00 2006-11-27 20:17:22.904 331 18176.41 66.18 52728.47 88888.00 2006-11-27 20:17:23.404 331 18176.36 66.23 52728.52 88888.00 2006-11-27 20:17:23.904 331 18176.45 66.20 52728.53 88888.00 2006-11-27 20:17:24.404 331 18176.46 66.31 52728.48 88888.00 2006-11-27 20:17:24.904 331 18176.40 66.36 52728.45 88888.00 2006-11-27 20:17:25.404 331 18176.41 66.34 52728.31 88888.00 2006-11-27 20:17:25.904 331 18176.39 66.34 52728.31 88888.00 2006-11-27 20:17:26.404 331 18176.38 66.32 52728.25 88888.00 2006-11-27 20:17:26.904 331 18176.32 66.38 52728.24 88888.00 2006-11-27 20:17:27.404 331 18176.33 66.43 52728.39 88888.00 2006-11-27 20:17:27.904 331 18176.31 66.45 52728.47 88888.00 2006-11-27 20:17:28.404 331 18176.21 66.49 52728.47 88888.00 2006-11-27 20:17:28.904 331 18176.27 66.44 52728.43 88888.00 2006-11-27 20:17:29.404 331 18176.29 66.43 52728.26 88888.00 2006-11-27 20:17:29.904 331 18176.21 66.52 52728.17 88888.00 2006-11-27 20:17:30.404 331 18176.14 66.49 52728.19 88888.00 2006-11-27 20:17:30.904 331 18176.14 66.45 52728.17 88888.00 2006-11-27 20:17:31.404 331 18176.09 66.47 52728.26 88888.00 2006-11-27 20:17:31.904 331 18176.08 66.59 52728.30 88888.00 2006-11-27 20:17:32.404 331 18176.05 66.65 52728.28 88888.00 2006-11-27 20:17:32.904 331 18176.08 66.66 52728.34 88888.00 2006-11-27 20:17:33.404 331 18176.21 66.77 52728.39 88888.00 2006-11-27 20:17:33.904 331 18176.27 66.78 52728.30 88888.00 2006-11-27 20:17:34.404 331 18176.16 66.71 52728.26 88888.00 2006-11-27 20:17:34.904 331 18176.01 66.74 52728.35 88888.00 2006-11-27 20:17:35.404 331 18176.02 66.82 52728.47 88888.00 2006-11-27 20:17:35.904 331 18175.97 66.86 52728.48 88888.00 2006-11-27 20:17:36.404 331 18175.93 66.81 52728.39 88888.00 2006-11-27 20:17:36.904 331 18176.05 66.92 52728.37 88888.00 2006-11-27 20:17:37.404 331 18176.11 66.91 52728.38 88888.00 2006-11-27 20:17:37.904 331 18176.13 66.87 52728.48 88888.00 2006-11-27 20:17:38.404 331 18176.12 66.89 52728.38 88888.00 2006-11-27 20:17:38.904 331 18175.91 66.82 52728.45 88888.00 2006-11-27 20:17:39.404 331 18175.89 66.82 52728.46 88888.00 2006-11-27 20:17:39.904 331 18175.90 66.85 52728.43 88888.00 2006-11-27 20:17:40.404 331 18175.88 66.90 52728.46 88888.00 2006-11-27 20:17:40.904 331 18176.00 66.92 52728.47 88888.00 2006-11-27 20:17:41.404 331 18175.95 66.91 52728.43 88888.00 2006-11-27 20:17:41.904 331 18175.95 66.87 52728.60 88888.00 2006-11-27 20:17:42.404 331 18176.10 66.95 52728.47 88888.00 2006-11-27 20:17:42.904 331 18176.05 66.98 52728.33 88888.00 2006-11-27 20:17:43.404 331 18175.97 66.94 52728.29 88888.00 2006-11-27 20:17:43.904 331 18175.90 66.95 52728.30 88888.00 2006-11-27 20:17:44.404 331 18175.80 66.97 52728.35 88888.00 2006-11-27 20:17:44.904 331 18175.78 66.95 52728.33 88888.00 2006-11-27 20:17:45.404 331 18175.78 66.96 52728.29 88888.00 2006-11-27 20:17:45.904 331 18175.70 66.98 52728.28 88888.00 2006-11-27 20:17:46.404 331 18175.67 67.01 52728.29 88888.00 2006-11-27 20:17:46.904 331 18175.80 67.00 52728.30 88888.00 2006-11-27 20:17:47.404 331 18175.69 67.05 52728.28 88888.00 2006-11-27 20:17:47.904 331 18175.67 67.11 52728.25 88888.00 2006-11-27 20:17:48.404 331 18175.74 67.17 52728.26 88888.00 2006-11-27 20:17:48.904 331 18175.81 67.16 52728.31 88888.00 2006-11-27 20:17:49.404 331 18175.75 67.21 52728.24 88888.00 2006-11-27 20:17:49.904 331 18175.70 67.26 52728.23 88888.00 2006-11-27 20:17:50.404 331 18175.65 67.20 52728.31 88888.00 2006-11-27 20:17:50.904 331 18175.57 67.18 52728.26 88888.00 2006-11-27 20:17:51.404 331 18175.68 67.19 52728.27 88888.00 2006-11-27 20:17:51.904 331 18175.74 67.18 52728.28 88888.00 2006-11-27 20:17:52.404 331 18175.67 67.20 52728.16 88888.00 2006-11-27 20:17:52.904 331 18175.64 67.30 52728.22 88888.00 2006-11-27 20:17:53.404 331 18175.54 67.22 52728.17 88888.00 2006-11-27 20:17:53.904 331 18175.48 67.18 52728.20 88888.00 2006-11-27 20:17:54.404 331 18175.41 67.23 52728.22 88888.00 2006-11-27 20:17:54.904 331 18175.48 67.23 52728.14 88888.00 2006-11-27 20:17:55.404 331 18175.56 67.22 52728.20 88888.00 2006-11-27 20:17:55.904 331 18175.44 67.15 52728.30 88888.00 2006-11-27 20:17:56.404 331 18175.36 67.22 52728.49 88888.00 2006-11-27 20:17:56.904 331 18175.48 67.29 52728.46 88888.00 2006-11-27 20:17:57.404 331 18175.47 67.21 52728.42 88888.00 2006-11-27 20:17:57.904 331 18175.60 67.24 52728.39 88888.00 2006-11-27 20:17:58.404 331 18175.74 67.22 52728.35 88888.00 2006-11-27 20:17:58.904 331 18175.79 67.26 52728.38 88888.00 2006-11-27 20:17:59.404 331 18175.74 67.26 52728.40 88888.00 2006-11-27 20:17:59.904 331 18175.69 67.32 52728.26 88888.00 2006-11-27 20:18:00.404 331 18175.66 67.28 52728.29 88888.00 2006-11-27 20:18:00.904 331 18175.67 67.21 52728.37 88888.00 2006-11-27 20:18:01.404 331 18175.62 67.20 52728.34 88888.00 2006-11-27 20:18:01.904 331 18175.46 67.15 52728.35 88888.00 2006-11-27 20:18:02.404 331 18175.55 67.21 52728.42 88888.00 2006-11-27 20:18:02.904 331 18175.53 67.24 52728.46 88888.00 2006-11-27 20:18:03.404 331 18175.49 67.26 52728.45 88888.00 2006-11-27 20:18:03.904 331 18175.49 67.29 52728.30 88888.00 2006-11-27 20:18:04.404 331 18175.53 67.26 52728.28 88888.00 2006-11-27 20:18:04.904 331 18175.45 67.20 52728.28 88888.00 2006-11-27 20:18:05.404 331 18175.42 67.17 52728.19 88888.00 2006-11-27 20:18:05.904 331 18175.46 67.16 52728.39 88888.00 2006-11-27 20:18:06.404 331 18175.42 67.17 52728.48 88888.00 2006-11-27 20:18:06.904 331 18175.36 67.21 52728.37 88888.00 2006-11-27 20:18:07.404 331 18175.30 67.31 52728.36 88888.00 2006-11-27 20:18:07.904 331 18175.17 67.26 52728.30 88888.00 2006-11-27 20:18:08.404 331 18175.27 67.25 52728.26 88888.00 2006-11-27 20:18:08.904 331 18175.41 67.15 52728.33 88888.00 2006-11-27 20:18:09.404 331 18175.35 67.16 52728.35 88888.00 2006-11-27 20:18:09.904 331 18175.37 67.25 52728.35 88888.00 2006-11-27 20:18:10.404 331 18175.33 67.30 52728.34 88888.00 2006-11-27 20:18:10.904 331 18175.35 67.31 52728.41 88888.00 2006-11-27 20:18:11.404 331 18175.37 67.23 52728.42 88888.00 2006-11-27 20:18:11.904 331 18175.36 67.15 52728.37 88888.00 2006-11-27 20:18:12.404 331 18175.27 67.15 52728.40 88888.00 2006-11-27 20:18:12.904 331 18175.24 67.21 52728.39 88888.00 2006-11-27 20:18:13.404 331 18175.25 67.20 52728.48 88888.00 2006-11-27 20:18:13.904 331 18175.27 67.21 52728.56 88888.00 2006-11-27 20:18:14.404 331 18175.29 67.17 52728.54 88888.00 2006-11-27 20:18:14.904 331 18175.24 67.17 52728.52 88888.00 2006-11-27 20:18:15.404 331 18175.22 67.17 52728.37 88888.00 2006-11-27 20:18:15.904 331 18175.22 67.17 52728.31 88888.00 2006-11-27 20:18:16.404 331 18175.29 67.22 52728.35 88888.00 2006-11-27 20:18:16.904 331 18175.31 67.24 52728.31 88888.00 2006-11-27 20:18:17.404 331 18175.25 67.20 52728.28 88888.00 2006-11-27 20:18:17.904 331 18175.34 67.13 52728.30 88888.00 2006-11-27 20:18:18.404 331 18175.47 67.06 52728.39 88888.00 2006-11-27 20:18:18.904 331 18175.49 67.06 52728.45 88888.00 2006-11-27 20:18:19.404 331 18175.33 67.13 52728.43 88888.00 2006-11-27 20:18:19.904 331 18175.23 67.13 52728.38 88888.00 2006-11-27 20:18:20.404 331 18175.13 67.23 52728.40 88888.00 2006-11-27 20:18:20.904 331 18175.10 67.22 52728.31 88888.00 2006-11-27 20:18:21.404 331 18175.00 67.19 52728.30 88888.00 2006-11-27 20:18:21.904 331 18174.89 67.23 52728.23 88888.00 2006-11-27 20:18:22.404 331 18175.04 67.18 52728.17 88888.00 2006-11-27 20:18:22.904 331 18175.04 67.18 52728.17 88888.00 2006-11-27 20:18:23.404 331 18175.08 67.20 52728.17 88888.00 2006-11-27 20:18:23.904 331 18175.00 67.17 52728.17 88888.00 2006-11-27 20:18:24.404 331 18174.81 67.08 52728.12 88888.00 2006-11-27 20:18:24.904 331 18174.94 67.14 52728.13 88888.00 2006-11-27 20:18:25.404 331 18175.06 67.13 52728.18 88888.00 2006-11-27 20:18:25.904 331 18174.92 67.19 52728.22 88888.00 2006-11-27 20:18:26.404 331 18174.87 67.29 52728.17 88888.00 2006-11-27 20:18:26.904 331 18174.88 67.28 52728.05 88888.00 2006-11-27 20:18:27.404 331 18174.88 67.20 52728.10 88888.00 2006-11-27 20:18:27.904 331 18174.84 67.12 52728.13 88888.00 2006-11-27 20:18:28.404 331 18174.83 67.26 52728.17 88888.00 2006-11-27 20:18:28.904 331 18174.75 67.23 52728.10 88888.00 2006-11-27 20:18:29.404 331 18174.67 67.24 52728.17 88888.00 2006-11-27 20:18:29.904 331 18174.66 67.24 52728.22 88888.00 2006-11-27 20:18:30.404 331 18174.40 67.19 52728.31 88888.00 2006-11-27 20:18:30.904 331 18174.29 67.25 52728.24 88888.00 2006-11-27 20:18:31.404 331 18174.28 67.26 52728.19 88888.00 2006-11-27 20:18:31.904 331 18174.35 67.28 52728.25 88888.00 2006-11-27 20:18:32.404 331 18174.40 67.26 52728.17 88888.00 2006-11-27 20:18:32.904 331 18174.34 67.22 52727.98 88888.00 2006-11-27 20:18:33.404 331 18174.25 67.16 52727.91 88888.00 2006-11-27 20:18:33.904 331 18174.27 67.13 52727.99 88888.00 2006-11-27 20:18:34.404 331 18174.28 67.24 52728.08 88888.00 2006-11-27 20:18:34.904 331 18174.39 67.23 52728.04 88888.00 2006-11-27 20:18:35.404 331 18174.37 67.08 52728.14 88888.00 2006-11-27 20:18:35.904 331 18174.39 67.13 52728.17 88888.00 2006-11-27 20:18:36.404 331 18174.39 67.18 52728.20 88888.00 2006-11-27 20:18:36.904 331 18174.34 67.15 52728.27 88888.00 2006-11-27 20:18:37.404 331 18174.36 67.22 52728.22 88888.00 2006-11-27 20:18:37.904 331 18174.22 67.21 52728.26 88888.00 2006-11-27 20:18:38.404 331 18174.03 67.21 52728.17 88888.00 2006-11-27 20:18:38.904 331 18174.03 67.23 52728.17 88888.00 2006-11-27 20:18:39.404 331 18173.85 67.23 52728.18 88888.00 2006-11-27 20:18:39.904 331 18173.74 67.21 52728.19 88888.00 2006-11-27 20:18:40.404 331 18173.91 67.26 52728.14 88888.00 2006-11-27 20:18:40.904 331 18174.04 67.32 52728.10 88888.00 2006-11-27 20:18:41.404 331 18174.04 67.31 52728.23 88888.00 2006-11-27 20:18:41.904 331 18174.06 67.24 52728.33 88888.00 2006-11-27 20:18:42.404 331 18174.06 67.23 52728.37 88888.00 2006-11-27 20:18:42.904 331 18173.93 67.26 52728.40 88888.00 2006-11-27 20:18:43.404 331 18174.10 67.30 52728.31 88888.00 2006-11-27 20:18:43.904 331 18174.19 67.31 52728.30 88888.00 2006-11-27 20:18:44.404 331 18174.15 67.32 52728.35 88888.00 2006-11-27 20:18:44.904 331 18174.05 67.29 52728.36 88888.00 2006-11-27 20:18:45.404 331 18174.00 67.35 52728.33 88888.00 2006-11-27 20:18:45.904 331 18173.92 67.37 52728.43 88888.00 2006-11-27 20:18:46.404 331 18173.91 67.39 52728.35 88888.00 2006-11-27 20:18:46.904 331 18173.88 67.40 52728.20 88888.00 2006-11-27 20:18:47.404 331 18173.78 67.41 52728.25 88888.00 2006-11-27 20:18:47.904 331 18173.78 67.46 52728.31 88888.00 2006-11-27 20:18:48.404 331 18173.86 67.40 52728.25 88888.00 2006-11-27 20:18:48.904 331 18173.96 67.38 52728.24 88888.00 2006-11-27 20:18:49.404 331 18174.00 67.39 52728.31 88888.00 2006-11-27 20:18:49.904 331 18174.04 67.38 52728.41 88888.00 2006-11-27 20:18:50.404 331 18173.99 67.40 52728.38 88888.00 2006-11-27 20:18:50.904 331 18173.90 67.47 52728.47 88888.00 2006-11-27 20:18:51.404 331 18173.92 67.51 52728.58 88888.00 2006-11-27 20:18:51.904 331 18173.86 67.49 52728.50 88888.00 2006-11-27 20:18:52.404 331 18174.02 67.55 52728.36 88888.00 2006-11-27 20:18:52.904 331 18173.95 67.58 52728.29 88888.00 2006-11-27 20:18:53.404 331 18173.77 67.48 52728.23 88888.00 2006-11-27 20:18:53.904 331 18173.77 67.43 52728.24 88888.00 2006-11-27 20:18:54.404 331 18173.65 67.44 52728.20 88888.00 2006-11-27 20:18:54.904 331 18173.62 67.45 52728.31 88888.00 2006-11-27 20:18:55.404 331 18173.71 67.43 52728.40 88888.00 2006-11-27 20:18:55.904 331 18173.69 67.50 52728.42 88888.00 2006-11-27 20:18:56.404 331 18173.67 67.52 52728.42 88888.00 2006-11-27 20:18:56.904 331 18173.70 67.54 52728.33 88888.00 2006-11-27 20:18:57.404 331 18173.67 67.52 52728.39 88888.00 2006-11-27 20:18:57.904 331 18173.75 67.48 52728.40 88888.00 2006-11-27 20:18:58.404 331 18173.77 67.51 52728.29 88888.00 2006-11-27 20:18:58.904 331 18173.70 67.50 52728.16 88888.00 2006-11-27 20:18:59.404 331 18173.67 67.50 52728.07 88888.00 2006-11-27 20:18:59.904 331 18173.67 67.48 52728.04 88888.00 2006-11-27 20:19:00.404 331 18173.68 67.50 52728.14 88888.00 2006-11-27 20:19:00.904 331 18173.61 67.55 52728.17 88888.00 2006-11-27 20:19:01.404 331 18173.48 67.53 52728.14 88888.00 2006-11-27 20:19:01.904 331 18173.54 67.52 52728.14 88888.00 2006-11-27 20:19:02.404 331 18173.72 67.52 52728.13 88888.00 2006-11-27 20:19:02.904 331 18173.85 67.48 52728.34 88888.00 2006-11-27 20:19:03.404 331 18173.78 67.47 52728.35 88888.00 2006-11-27 20:19:03.904 331 18173.71 67.44 52728.37 88888.00 2006-11-27 20:19:04.404 331 18173.73 67.50 52728.29 88888.00 2006-11-27 20:19:04.904 331 18173.80 67.52 52728.26 88888.00 2006-11-27 20:19:05.404 331 18173.83 67.48 52728.14 88888.00 2006-11-27 20:19:05.904 331 18173.91 67.41 52728.03 88888.00 2006-11-27 20:19:06.404 331 18173.78 67.41 52728.11 88888.00 2006-11-27 20:19:06.904 331 18173.60 67.40 52728.14 88888.00 2006-11-27 20:19:07.404 331 18173.72 67.35 52728.08 88888.00 2006-11-27 20:19:07.904 331 18173.72 67.34 52728.22 88888.00 2006-11-27 20:19:08.404 331 18173.63 67.40 52728.28 88888.00 2006-11-27 20:19:08.904 331 18173.63 67.48 52728.24 88888.00 2006-11-27 20:19:09.404 331 18173.70 67.50 52728.31 88888.00 2006-11-27 20:19:09.904 331 18173.72 67.48 52728.33 88888.00 2006-11-27 20:19:10.404 331 18173.95 67.33 52728.31 88888.00 2006-11-27 20:19:10.904 331 18174.16 67.30 52728.35 88888.00 2006-11-27 20:19:11.404 331 18174.12 67.36 52728.30 88888.00 2006-11-27 20:19:11.904 331 18174.11 67.39 52728.33 88888.00 2006-11-27 20:19:12.404 331 18174.03 67.44 52728.26 88888.00 2006-11-27 20:19:12.904 331 18174.01 67.42 52728.18 88888.00 2006-11-27 20:19:13.404 331 18173.96 67.44 52728.23 88888.00 2006-11-27 20:19:13.904 331 18173.79 67.43 52728.20 88888.00 2006-11-27 20:19:14.404 331 18173.79 67.48 52728.22 88888.00 2006-11-27 20:19:14.904 331 18173.79 67.55 52728.15 88888.00 2006-11-27 20:19:15.404 331 18173.67 67.64 52728.22 88888.00 2006-11-27 20:19:15.904 331 18173.84 67.65 52728.28 88888.00 2006-11-27 20:19:16.404 331 18174.02 67.65 52728.27 88888.00 2006-11-27 20:19:16.904 331 18173.83 67.65 52728.23 88888.00 2006-11-27 20:19:17.404 331 18173.77 67.51 52728.30 88888.00 2006-11-27 20:19:17.904 331 18173.88 67.51 52728.26 88888.00 2006-11-27 20:19:18.404 331 18173.86 67.54 52728.25 88888.00 2006-11-27 20:19:18.904 331 18173.96 67.53 52728.24 88888.00 2006-11-27 20:19:19.404 331 18174.06 67.49 52728.08 88888.00 2006-11-27 20:19:19.904 331 18174.12 67.54 52728.08 88888.00 2006-11-27 20:19:20.404 331 18174.03 67.55 52728.20 88888.00 2006-11-27 20:19:20.904 331 18174.07 67.55 52728.23 88888.00 2006-11-27 20:19:21.404 331 18174.11 67.57 52728.27 88888.00 2006-11-27 20:19:21.904 331 18174.08 67.56 52728.15 88888.00 2006-11-27 20:19:22.404 331 18173.97 67.58 52728.14 88888.00 2006-11-27 20:19:22.904 331 18174.07 67.63 52728.16 88888.00 2006-11-27 20:19:23.404 331 18174.07 67.56 52728.23 88888.00 2006-11-27 20:19:23.904 331 18174.06 67.58 52728.22 88888.00 2006-11-27 20:19:24.404 331 18174.13 67.59 52728.13 88888.00 2006-11-27 20:19:24.904 331 18174.16 67.57 52728.13 88888.00 2006-11-27 20:19:25.404 331 18174.19 67.61 52728.17 88888.00 2006-11-27 20:19:25.904 331 18174.26 67.59 52728.03 88888.00 2006-11-27 20:19:26.404 331 18174.16 67.59 52727.98 88888.00 2006-11-27 20:19:26.904 331 18174.19 67.64 52727.95 88888.00 2006-11-27 20:19:27.404 331 18174.28 67.56 52728.04 88888.00 2006-11-27 20:19:27.904 331 18174.30 67.64 52728.17 88888.00 2006-11-27 20:19:28.404 331 18174.47 67.64 52728.12 88888.00 2006-11-27 20:19:28.904 331 18174.47 67.65 52728.18 88888.00 2006-11-27 20:19:29.404 331 18174.50 67.68 52728.20 88888.00 2006-11-27 20:19:29.904 331 18174.47 67.72 52728.16 88888.00 2006-11-27 20:19:30.404 331 18174.44 67.70 52728.14 88888.00 2006-11-27 20:19:30.904 331 18174.40 67.58 52728.17 88888.00 2006-11-27 20:19:31.404 331 18174.36 67.56 52728.14 88888.00 2006-11-27 20:19:31.904 331 18174.27 67.68 52728.08 88888.00 2006-11-27 20:19:32.404 331 18174.40 67.76 52728.00 88888.00 2006-11-27 20:19:32.904 331 18174.40 67.78 52727.96 88888.00 2006-11-27 20:19:33.404 331 18174.36 67.77 52728.03 88888.00 2006-11-27 20:19:33.904 331 18174.38 67.80 52727.98 88888.00 2006-11-27 20:19:34.404 331 18174.33 67.90 52728.00 88888.00 2006-11-27 20:19:34.904 331 18174.28 67.91 52728.08 88888.00 2006-11-27 20:19:35.404 331 18174.25 67.91 52728.01 88888.00 2006-11-27 20:19:35.904 331 18174.37 67.89 52727.98 88888.00 2006-11-27 20:19:36.404 331 18174.51 67.95 52727.93 88888.00 2006-11-27 20:19:36.904 331 18174.37 67.97 52727.91 88888.00 2006-11-27 20:19:37.404 331 18174.34 67.92 52727.96 88888.00 2006-11-27 20:19:37.904 331 18174.35 67.91 52728.07 88888.00 2006-11-27 20:19:38.404 331 18174.32 67.89 52728.02 88888.00 2006-11-27 20:19:38.904 331 18174.18 67.89 52727.90 88888.00 2006-11-27 20:19:39.404 331 18174.12 67.90 52727.85 88888.00 2006-11-27 20:19:39.904 331 18174.25 67.95 52727.90 88888.00 2006-11-27 20:19:40.404 331 18174.36 67.97 52727.99 88888.00 2006-11-27 20:19:40.904 331 18174.41 68.02 52728.01 88888.00 2006-11-27 20:19:41.404 331 18174.50 67.94 52728.05 88888.00 2006-11-27 20:19:41.904 331 18174.37 67.95 52728.10 88888.00 2006-11-27 20:19:42.404 331 18174.41 68.07 52728.04 88888.00 2006-11-27 20:19:42.904 331 18174.49 68.11 52728.02 88888.00 2006-11-27 20:19:43.404 331 18174.51 68.07 52727.95 88888.00 2006-11-27 20:19:43.904 331 18174.62 68.15 52727.90 88888.00 2006-11-27 20:19:44.404 331 18174.65 68.14 52727.83 88888.00 2006-11-27 20:19:44.904 331 18174.64 68.13 52727.91 88888.00 2006-11-27 20:19:45.404 331 18174.56 68.09 52727.98 88888.00 2006-11-27 20:19:45.904 331 18174.53 68.14 52727.94 88888.00 2006-11-27 20:19:46.404 331 18174.54 68.20 52728.01 88888.00 2006-11-27 20:19:46.904 331 18174.46 68.11 52727.95 88888.00 2006-11-27 20:19:47.404 331 18174.40 68.10 52728.05 88888.00 2006-11-27 20:19:47.904 331 18174.46 68.12 52728.14 88888.00 2006-11-27 20:19:48.404 331 18174.60 68.19 52728.08 88888.00 2006-11-27 20:19:48.904 331 18174.66 68.22 52728.12 88888.00 2006-11-27 20:19:49.404 331 18174.82 68.25 52728.08 88888.00 2006-11-27 20:19:49.904 331 18174.81 68.25 52728.04 88888.00 2006-11-27 20:19:50.404 331 18174.73 68.23 52728.11 88888.00 2006-11-27 20:19:50.904 331 18174.70 68.16 52728.19 88888.00 2006-11-27 20:19:51.404 331 18174.58 68.21 52728.26 88888.00 2006-11-27 20:19:51.904 331 18174.64 68.23 52728.18 88888.00 2006-11-27 20:19:52.404 331 18174.69 68.14 52728.16 88888.00 2006-11-27 20:19:52.904 331 18174.75 68.23 52728.14 88888.00 2006-11-27 20:19:53.404 331 18174.77 68.25 52728.15 88888.00 2006-11-27 20:19:53.904 331 18174.88 68.30 52728.18 88888.00 2006-11-27 20:19:54.404 331 18174.81 68.30 52728.17 88888.00 2006-11-27 20:19:54.904 331 18174.71 68.14 52728.06 88888.00 2006-11-27 20:19:55.404 331 18174.73 68.09 52727.93 88888.00 2006-11-27 20:19:55.904 331 18174.84 68.11 52728.00 88888.00 2006-11-27 20:19:56.404 331 18174.77 68.17 52728.01 88888.00 2006-11-27 20:19:56.904 331 18174.76 68.24 52728.03 88888.00 2006-11-27 20:19:57.404 331 18174.79 68.17 52728.06 88888.00 2006-11-27 20:19:57.904 331 18174.83 68.28 52728.17 88888.00 2006-11-27 20:19:58.404 331 18174.81 68.29 52728.12 88888.00 2006-11-27 20:19:58.904 331 18174.72 68.29 52727.93 88888.00 2006-11-27 20:19:59.404 331 18174.81 68.33 52727.91 88888.00 2006-11-27 20:19:59.904 331 18174.93 68.36 52727.90 88888.00 2006-11-27 20:20:00.404 331 18174.99 68.34 52727.91 88888.00 2006-11-27 20:20:00.904 331 18174.98 68.35 52727.87 88888.00 2006-11-27 20:20:01.404 331 18174.81 68.40 52727.77 88888.00 2006-11-27 20:20:01.904 331 18174.83 68.43 52727.83 88888.00 2006-11-27 20:20:02.404 331 18174.89 68.51 52727.96 88888.00 2006-11-27 20:20:02.904 331 18174.89 68.42 52728.00 88888.00 2006-11-27 20:20:03.404 331 18174.87 68.36 52727.94 88888.00 2006-11-27 20:20:03.904 331 18174.87 68.39 52728.01 88888.00 2006-11-27 20:20:04.404 331 18174.91 68.48 52728.04 88888.00 2006-11-27 20:20:04.904 331 18174.79 68.49 52728.02 88888.00 2006-11-27 20:20:05.404 331 18174.68 68.54 52728.05 88888.00 2006-11-27 20:20:05.904 331 18174.73 68.62 52727.92 88888.00 2006-11-27 20:20:06.404 331 18174.83 68.64 52727.89 88888.00 2006-11-27 20:20:06.904 331 18174.84 68.66 52727.91 88888.00 2006-11-27 20:20:07.404 331 18174.83 68.63 52727.94 88888.00 2006-11-27 20:20:07.904 331 18174.84 68.64 52727.96 88888.00 2006-11-27 20:20:08.404 331 18174.76 68.65 52728.06 88888.00 2006-11-27 20:20:08.904 331 18174.78 68.62 52728.15 88888.00 2006-11-27 20:20:09.404 331 18174.86 68.63 52728.13 88888.00 2006-11-27 20:20:09.904 331 18174.78 68.54 52728.13 88888.00 2006-11-27 20:20:10.404 331 18174.88 68.62 52728.19 88888.00 2006-11-27 20:20:10.904 331 18174.91 68.63 52728.20 88888.00 2006-11-27 20:20:11.404 331 18174.94 68.55 52728.26 88888.00 2006-11-27 20:20:11.904 331 18174.84 68.53 52728.20 88888.00 2006-11-27 20:20:12.404 331 18174.92 68.57 52728.25 88888.00 2006-11-27 20:20:12.904 331 18174.92 68.68 52728.26 88888.00 2006-11-27 20:20:13.404 331 18174.95 68.73 52728.26 88888.00 2006-11-27 20:20:13.904 331 18175.01 68.72 52728.16 88888.00 2006-11-27 20:20:14.404 331 18175.04 68.68 52728.25 88888.00 2006-11-27 20:20:14.904 331 18174.93 68.64 52728.17 88888.00 2006-11-27 20:20:15.404 331 18174.87 68.69 52728.13 88888.00 2006-11-27 20:20:15.904 331 18175.00 68.71 52728.20 88888.00 2006-11-27 20:20:16.404 331 18175.06 68.62 52728.18 88888.00 2006-11-27 20:20:16.904 331 18175.12 68.62 52728.15 88888.00 2006-11-27 20:20:17.404 331 18175.05 68.66 52728.15 88888.00 2006-11-27 20:20:17.904 331 18175.05 68.72 52728.16 88888.00 2006-11-27 20:20:18.404 331 18175.09 68.74 52728.22 88888.00 2006-11-27 20:20:18.904 331 18175.09 68.74 52728.15 88888.00 2006-11-27 20:20:19.404 331 18175.02 68.66 52728.17 88888.00 2006-11-27 20:20:19.904 331 18175.09 68.70 52728.27 88888.00 2006-11-27 20:20:20.404 331 18175.02 68.81 52728.24 88888.00 2006-11-27 20:20:20.904 331 18174.99 68.80 52728.24 88888.00 2006-11-27 20:20:21.404 331 18175.02 68.73 52728.25 88888.00 2006-11-27 20:20:21.904 331 18175.00 68.70 52728.22 88888.00 2006-11-27 20:20:22.404 331 18175.09 68.71 52728.24 88888.00 2006-11-27 20:20:22.904 331 18175.11 68.75 52728.24 88888.00 2006-11-27 20:20:23.404 331 18174.94 68.79 52728.31 88888.00 2006-11-27 20:20:23.904 331 18174.90 68.78 52728.28 88888.00 2006-11-27 20:20:24.404 331 18175.00 68.79 52728.24 88888.00 2006-11-27 20:20:24.904 331 18175.05 68.72 52728.14 88888.00 2006-11-27 20:20:25.404 331 18175.17 68.69 52728.05 88888.00 2006-11-27 20:20:25.904 331 18175.10 68.80 52728.11 88888.00 2006-11-27 20:20:26.404 331 18174.93 68.78 52728.10 88888.00 2006-11-27 20:20:26.904 331 18174.88 68.76 52728.07 88888.00 2006-11-27 20:20:27.404 331 18174.93 68.69 52728.00 88888.00 2006-11-27 20:20:27.904 331 18175.12 68.69 52727.99 88888.00 2006-11-27 20:20:28.404 331 18175.05 68.72 52727.98 88888.00 2006-11-27 20:20:28.904 331 18174.98 68.77 52728.17 88888.00 2006-11-27 20:20:29.404 331 18174.91 68.77 52728.16 88888.00 2006-11-27 20:20:29.904 331 18174.82 68.77 52728.11 88888.00 2006-11-27 20:20:30.404 331 18174.87 68.79 52728.15 88888.00 2006-11-27 20:20:30.904 331 18174.86 68.72 52728.17 88888.00 2006-11-27 20:20:31.404 331 18174.91 68.69 52728.24 88888.00 2006-11-27 20:20:31.904 331 18175.00 68.74 52728.27 88888.00 2006-11-27 20:20:32.404 331 18175.04 68.73 52728.23 88888.00 2006-11-27 20:20:32.904 331 18175.01 68.81 52728.23 88888.00 2006-11-27 20:20:33.404 331 18174.93 68.75 52728.34 88888.00 2006-11-27 20:20:33.904 331 18174.91 68.76 52728.46 88888.00 2006-11-27 20:20:34.404 331 18174.92 68.85 52728.52 88888.00 2006-11-27 20:20:34.904 331 18174.88 68.82 52728.58 88888.00 2006-11-27 20:20:35.404 331 18174.84 68.82 52728.54 88888.00 2006-11-27 20:20:35.904 331 18174.87 68.92 52728.49 88888.00 2006-11-27 20:20:36.404 331 18174.87 68.87 52728.49 88888.00 2006-11-27 20:20:36.904 331 18174.83 68.84 52728.46 88888.00 2006-11-27 20:20:37.404 331 18174.82 68.84 52728.45 88888.00 2006-11-27 20:20:37.904 331 18174.86 68.92 52728.53 88888.00 2006-11-27 20:20:38.404 331 18174.60 68.95 52728.50 88888.00 2006-11-27 20:20:38.904 331 18174.61 68.91 52728.51 88888.00 2006-11-27 20:20:39.404 331 18174.61 68.88 52728.50 88888.00 2006-11-27 20:20:39.904 331 18174.70 68.87 52728.52 88888.00 2006-11-27 20:20:40.404 331 18174.84 68.90 52728.54 88888.00 2006-11-27 20:20:40.904 331 18175.16 68.87 52728.58 88888.00 2006-11-27 20:20:41.404 331 18175.16 68.82 52728.53 88888.00 2006-11-27 20:20:41.904 331 18174.78 68.82 52728.56 88888.00 2006-11-27 20:20:42.404 331 18174.62 68.81 52728.45 88888.00 2006-11-27 20:20:42.904 331 18174.67 68.83 52728.49 88888.00 2006-11-27 20:20:43.404 331 18174.72 68.86 52728.49 88888.00 2006-11-27 20:20:43.904 331 18174.81 68.89 52728.40 88888.00 2006-11-27 20:20:44.404 331 18174.80 68.89 52728.43 88888.00 2006-11-27 20:20:44.904 331 18174.75 68.96 52728.50 88888.00 2006-11-27 20:20:45.404 331 18174.64 69.00 52728.61 88888.00 2006-11-27 20:20:45.904 331 18174.65 69.12 52728.51 88888.00 2006-11-27 20:20:46.404 331 18174.78 69.17 52728.49 88888.00 2006-11-27 20:20:46.904 331 18174.76 69.16 52728.54 88888.00 2006-11-27 20:20:47.404 331 18174.75 69.14 52728.69 88888.00 2006-11-27 20:20:47.904 331 18174.66 69.11 52728.61 88888.00 2006-11-27 20:20:48.404 331 18174.72 69.21 52728.53 88888.00 2006-11-27 20:20:48.904 331 18174.67 69.21 52728.51 88888.00 2006-11-27 20:20:49.404 331 18174.67 69.24 52728.52 88888.00 2006-11-27 20:20:49.904 331 18174.60 69.33 52728.57 88888.00 2006-11-27 20:20:50.404 331 18174.58 69.37 52728.70 88888.00 2006-11-27 20:20:50.904 331 18174.66 69.33 52728.74 88888.00 2006-11-27 20:20:51.404 331 18174.59 69.32 52728.72 88888.00 2006-11-27 20:20:51.904 331 18174.39 69.24 52728.71 88888.00 2006-11-27 20:20:52.404 331 18174.35 69.30 52728.68 88888.00 2006-11-27 20:20:52.904 331 18174.47 69.34 52728.77 88888.00 2006-11-27 20:20:53.404 331 18174.44 69.49 52728.92 88888.00 2006-11-27 20:20:53.904 331 18174.39 69.55 52728.98 88888.00 2006-11-27 20:20:54.404 331 18174.44 69.54 52728.98 88888.00 2006-11-27 20:20:54.904 331 18174.50 69.53 52729.04 88888.00 2006-11-27 20:20:55.404 331 18174.53 69.55 52728.98 88888.00 2006-11-27 20:20:55.904 331 18174.54 69.50 52728.93 88888.00 2006-11-27 20:20:56.404 331 18174.43 69.54 52728.91 88888.00 2006-11-27 20:20:56.904 331 18174.41 69.63 52728.97 88888.00 2006-11-27 20:20:57.404 331 18174.34 69.70 52728.97 88888.00 2006-11-27 20:20:57.904 331 18174.39 69.59 52729.03 88888.00 2006-11-27 20:20:58.404 331 18174.51 69.50 52729.05 88888.00 2006-11-27 20:20:58.904 331 18174.54 69.50 52729.05 88888.00 2006-11-27 20:20:59.404 331 18174.60 69.56 52729.04 88888.00 2006-11-27 20:20:59.904 331 18174.43 69.63 52728.96 88888.00 2006-11-27 20:21:00.404 331 18174.43 69.67 52729.18 88888.00 2006-11-27 20:21:00.904 331 18174.43 69.70 52729.10 88888.00 2006-11-27 20:21:01.404 331 18174.32 69.69 52729.00 88888.00 2006-11-27 20:21:01.904 331 18174.26 69.71 52728.99 88888.00 2006-11-27 20:21:02.404 331 18174.32 69.73 52729.05 88888.00 2006-11-27 20:21:02.904 331 18174.16 69.75 52728.96 88888.00 2006-11-27 20:21:03.404 331 18173.86 69.88 52728.93 88888.00 2006-11-27 20:21:03.904 331 18173.86 69.91 52728.85 88888.00 2006-11-27 20:21:04.404 331 18174.04 69.87 52728.95 88888.00 2006-11-27 20:21:04.904 331 18174.16 69.82 52728.88 88888.00 2006-11-27 20:21:05.404 331 18174.01 69.84 52728.95 88888.00 2006-11-27 20:21:05.904 331 18174.01 69.97 52729.08 88888.00 2006-11-27 20:21:06.404 331 18174.03 69.91 52729.17 88888.00 2006-11-27 20:21:06.904 331 18174.11 69.89 52729.30 88888.00 2006-11-27 20:21:07.404 331 18174.04 69.91 52729.39 88888.00 2006-11-27 20:21:07.904 331 18173.92 69.90 52729.44 88888.00 2006-11-27 20:21:08.404 331 18173.86 69.91 52729.35 88888.00 2006-11-27 20:21:08.904 331 18173.88 69.90 52729.31 88888.00 2006-11-27 20:21:09.404 331 18173.83 69.84 52729.38 88888.00 2006-11-27 20:21:09.904 331 18173.68 69.96 52729.36 88888.00 2006-11-27 20:21:10.404 331 18173.56 70.01 52729.22 88888.00 2006-11-27 20:21:10.904 331 18173.77 70.01 52729.38 88888.00 2006-11-27 20:21:11.404 331 18173.58 70.00 52729.35 88888.00 2006-11-27 20:21:11.904 331 18173.50 69.98 52729.36 88888.00 2006-11-27 20:21:12.404 331 18173.54 70.04 52729.40 88888.00 2006-11-27 20:21:12.904 331 18173.59 70.05 52729.36 88888.00 2006-11-27 20:21:13.404 331 18173.50 70.02 52729.35 88888.00 2006-11-27 20:21:13.904 331 18173.45 70.10 52729.31 88888.00 2006-11-27 20:21:14.404 331 18173.48 70.13 52729.24 88888.00 2006-11-27 20:21:14.904 331 18173.48 70.12 52729.43 88888.00 2006-11-27 20:21:15.404 331 18173.46 70.09 52729.46 88888.00 2006-11-27 20:21:15.904 331 18173.39 70.10 52729.46 88888.00 2006-11-27 20:21:16.404 331 18173.37 70.11 52729.44 88888.00 2006-11-27 20:21:16.904 331 18173.28 70.05 52729.43 88888.00 2006-11-27 20:21:17.404 331 18173.25 70.01 52729.49 88888.00 2006-11-27 20:21:17.904 331 18173.23 70.01 52729.44 88888.00 2006-11-27 20:21:18.404 331 18173.32 70.09 52729.52 88888.00 2006-11-27 20:21:18.904 331 18173.28 70.11 52729.44 88888.00 2006-11-27 20:21:19.404 331 18173.28 70.11 52729.38 88888.00 2006-11-27 20:21:19.904 331 18173.29 70.21 52729.31 88888.00 2006-11-27 20:21:20.404 331 18173.25 70.19 52729.31 88888.00 2006-11-27 20:21:20.904 331 18173.24 70.22 52729.46 88888.00 2006-11-27 20:21:21.404 331 18173.21 70.24 52729.50 88888.00 2006-11-27 20:21:21.904 331 18173.24 70.19 52729.33 88888.00 2006-11-27 20:21:22.404 331 18173.28 70.19 52729.32 88888.00 2006-11-27 20:21:22.904 331 18173.18 70.19 52729.40 88888.00 2006-11-27 20:21:23.404 331 18173.24 70.23 52729.38 88888.00 2006-11-27 20:21:23.904 331 18173.23 70.34 52729.35 88888.00 2006-11-27 20:21:24.404 331 18173.20 70.31 52729.32 88888.00 2006-11-27 20:21:24.904 331 18173.30 70.33 52729.33 88888.00 2006-11-27 20:21:25.404 331 18173.27 70.28 52729.32 88888.00 2006-11-27 20:21:25.904 331 18173.14 70.23 52729.29 88888.00 2006-11-27 20:21:26.404 331 18173.04 70.19 52729.18 88888.00 2006-11-27 20:21:26.904 331 18172.86 70.08 52729.12 88888.00 2006-11-27 20:21:27.404 331 18172.64 70.04 52729.12 88888.00 2006-11-27 20:21:27.904 331 18172.70 70.11 52729.11 88888.00 2006-11-27 20:21:28.404 331 18172.62 70.11 52729.07 88888.00 2006-11-27 20:21:28.904 331 18172.66 70.12 52729.19 88888.00 2006-11-27 20:21:29.404 331 18172.63 70.20 52729.31 88888.00 2006-11-27 20:21:29.904 331 18172.53 70.21 52729.30 88888.00 2006-11-27 20:21:30.404 331 18172.51 70.21 52729.26 88888.00 2006-11-27 20:21:30.904 331 18172.51 70.33 52729.20 88888.00 2006-11-27 20:21:31.404 331 18172.58 70.42 52729.10 88888.00 2006-11-27 20:21:31.904 331 18172.55 70.42 52729.14 88888.00 2006-11-27 20:21:32.404 331 18172.55 70.47 52729.10 88888.00 2006-11-27 20:21:32.904 331 18172.52 70.48 52729.07 88888.00 2006-11-27 20:21:33.404 331 18172.44 70.41 52729.07 88888.00 2006-11-27 20:21:33.904 331 18172.31 70.40 52729.07 88888.00 2006-11-27 20:21:34.404 331 18172.37 70.44 52729.06 88888.00 2006-11-27 20:21:34.904 331 18172.31 70.47 52729.11 88888.00 2006-11-27 20:21:35.404 331 18172.36 70.51 52729.18 88888.00 2006-11-27 20:21:35.904 331 18172.26 70.55 52729.11 88888.00 2006-11-27 20:21:36.404 331 18172.22 70.49 52729.04 88888.00 2006-11-27 20:21:36.904 331 18172.15 70.52 52729.05 88888.00 2006-11-27 20:21:37.404 331 18172.08 70.49 52729.06 88888.00 2006-11-27 20:21:37.904 331 18172.12 70.47 52729.05 88888.00 2006-11-27 20:21:38.404 331 18172.11 70.51 52729.05 88888.00 2006-11-27 20:21:38.904 331 18172.12 70.52 52728.97 88888.00 2006-11-27 20:21:39.404 331 18172.17 70.46 52728.93 88888.00 2006-11-27 20:21:39.904 331 18172.22 70.48 52728.94 88888.00 2006-11-27 20:21:40.404 331 18172.21 70.45 52728.92 88888.00 2006-11-27 20:21:40.904 331 18172.23 70.59 52728.83 88888.00 2006-11-27 20:21:41.404 331 18172.09 70.63 52728.74 88888.00 2006-11-27 20:21:41.904 331 18172.11 70.65 52728.87 88888.00 2006-11-27 20:21:42.404 331 18172.23 70.72 52728.87 88888.00 2006-11-27 20:21:42.904 331 18172.10 70.62 52728.88 88888.00 2006-11-27 20:21:43.404 331 18172.05 70.58 52728.98 88888.00 2006-11-27 20:21:43.904 331 18172.02 70.58 52728.93 88888.00 2006-11-27 20:21:44.404 331 18172.11 70.69 52728.96 88888.00 2006-11-27 20:21:44.904 331 18172.17 70.66 52728.89 88888.00 2006-11-27 20:21:45.404 331 18172.10 70.63 52728.69 88888.00 2006-11-27 20:21:45.904 331 18172.08 70.67 52728.72 88888.00 2006-11-27 20:21:46.404 331 18171.91 70.73 52728.71 88888.00 2006-11-27 20:21:46.904 331 18171.84 70.76 52728.75 88888.00 2006-11-27 20:21:47.404 331 18171.85 70.72 52728.84 88888.00 2006-11-27 20:21:47.904 331 18171.88 70.64 52728.78 88888.00 2006-11-27 20:21:48.404 331 18171.97 70.69 52728.74 88888.00 2006-11-27 20:21:48.904 331 18171.85 70.71 52728.78 88888.00 2006-11-27 20:21:49.404 331 18171.83 70.73 52728.74 88888.00 2006-11-27 20:21:49.904 331 18171.80 70.79 52728.61 88888.00 2006-11-27 20:21:50.404 331 18171.82 70.80 52728.70 88888.00 2006-11-27 20:21:50.904 331 18171.83 70.72 52728.65 88888.00 2006-11-27 20:21:51.404 331 18171.75 70.75 52728.74 88888.00 2006-11-27 20:21:51.904 331 18171.68 70.72 52728.70 88888.00 2006-11-27 20:21:52.404 331 18171.62 70.80 52728.68 88888.00 2006-11-27 20:21:52.904 331 18171.79 70.86 52728.65 88888.00 2006-11-27 20:21:53.404 331 18171.83 70.82 52728.52 88888.00 2006-11-27 20:21:53.904 331 18171.83 70.81 52728.50 88888.00 2006-11-27 20:21:54.404 331 18171.83 70.82 52728.61 88888.00 2006-11-27 20:21:54.904 331 18171.87 70.80 52728.65 88888.00 2006-11-27 20:21:55.404 331 18171.71 70.78 52728.59 88888.00 2006-11-27 20:21:55.904 331 18171.67 70.79 52728.58 88888.00 2006-11-27 20:21:56.404 331 18171.79 70.80 52728.56 88888.00 2006-11-27 20:21:56.904 331 18171.76 70.80 52728.59 88888.00 2006-11-27 20:21:57.404 331 18171.69 70.77 52728.51 88888.00 2006-11-27 20:21:57.904 331 18171.53 70.78 52728.57 88888.00 2006-11-27 20:21:58.404 331 18171.49 70.81 52728.64 88888.00 2006-11-27 20:21:58.904 331 18171.54 70.88 52728.65 88888.00 2006-11-27 20:21:59.401 331 18171.56 70.89 52728.71 88888.00 2006-11-27 20:21:59.901 331 18171.45 70.88 52728.65 88888.00 2006-11-27 20:22:00.401 331 18171.36 70.86 52728.68 88888.00 2006-11-27 20:22:00.901 331 18171.41 70.86 52728.69 88888.00 2006-11-27 20:22:01.401 331 18171.50 70.90 52728.60 88888.00 2006-11-27 20:22:01.901 331 18171.47 70.92 52728.52 88888.00 2006-11-27 20:22:02.401 331 18171.40 70.92 52728.43 88888.00 2006-11-27 20:22:02.901 331 18171.33 70.94 52728.43 88888.00 2006-11-27 20:22:03.401 331 18171.32 70.90 52728.34 88888.00 2006-11-27 20:22:03.901 331 18171.39 70.91 52728.37 88888.00 2006-11-27 20:22:04.401 331 18171.36 70.97 52728.46 88888.00 2006-11-27 20:22:04.901 331 18171.33 70.97 52728.48 88888.00 2006-11-27 20:22:05.401 331 18171.35 70.87 52728.39 88888.00 2006-11-27 20:22:05.901 331 18171.41 70.88 52728.34 88888.00 2006-11-27 20:22:06.401 331 18171.41 70.84 52728.34 88888.00 2006-11-27 20:22:06.901 331 18171.35 70.81 52728.29 88888.00 2006-11-27 20:22:07.401 331 18171.30 70.80 52728.34 88888.00 2006-11-27 20:22:07.901 331 18171.31 70.76 52728.35 88888.00 2006-11-27 20:22:08.401 331 18171.42 70.77 52728.33 88888.00 2006-11-27 20:22:08.901 331 18171.40 70.80 52728.33 88888.00 2006-11-27 20:22:09.401 331 18171.34 70.74 52728.30 88888.00 2006-11-27 20:22:09.901 331 18171.41 70.70 52728.29 88888.00 2006-11-27 20:22:10.401 331 18171.45 70.77 52728.28 88888.00 2006-11-27 20:22:10.901 331 18171.35 70.80 52728.16 88888.00 2006-11-27 20:22:11.401 331 18171.34 70.70 52728.10 88888.00 2006-11-27 20:22:11.901 331 18171.53 70.76 52728.15 88888.00 2006-11-27 20:22:12.401 331 18171.55 70.79 52727.98 88888.00 2006-11-27 20:22:12.901 331 18171.54 70.66 52727.93 88888.00 2006-11-27 20:22:13.401 331 18171.63 70.62 52727.78 88888.00 2006-11-27 20:22:13.901 331 18171.67 70.75 52727.77 88888.00 2006-11-27 20:22:14.401 331 18171.58 70.76 52727.84 88888.00 2006-11-27 20:22:14.901 331 18171.50 70.65 52727.82 88888.00 2006-11-27 20:22:15.401 331 18171.57 70.65 52727.88 88888.00 2006-11-27 20:22:15.901 331 18171.45 70.72 52727.85 88888.00 2006-11-27 20:22:16.401 331 18171.45 70.70 52727.83 88888.00 2006-11-27 20:22:16.901 331 18171.61 70.62 52727.77 88888.00 2006-11-27 20:22:17.401 331 18171.64 70.61 52727.80 88888.00 2006-11-27 20:22:17.901 331 18171.56 70.59 52727.89 88888.00 2006-11-27 20:22:18.401 331 18171.61 70.59 52727.85 88888.00 2006-11-27 20:22:18.901 331 18171.68 70.61 52727.84 88888.00 2006-11-27 20:22:19.401 331 18171.74 70.61 52727.80 88888.00 2006-11-27 20:22:19.901 331 18171.76 70.59 52727.76 88888.00 2006-11-27 20:22:20.401 331 18171.76 70.63 52727.84 88888.00 2006-11-27 20:22:20.901 331 18171.79 70.68 52728.04 88888.00 2006-11-27 20:22:21.401 331 18171.85 70.73 52727.94 88888.00 2006-11-27 20:22:21.901 331 18171.74 70.69 52727.85 88888.00 2006-11-27 20:22:22.401 331 18171.86 70.53 52727.84 88888.00 2006-11-27 20:22:22.901 331 18171.89 70.55 52727.82 88888.00 2006-11-27 20:22:23.401 331 18171.99 70.49 52727.80 88888.00 2006-11-27 20:22:23.901 331 18172.04 70.42 52727.73 88888.00 2006-11-27 20:22:24.401 331 18172.09 70.43 52727.79 88888.00 2006-11-27 20:22:24.901 331 18172.09 70.50 52727.91 88888.00 2006-11-27 20:22:25.401 331 18172.20 70.41 52727.99 88888.00 2006-11-27 20:22:25.901 331 18172.25 70.42 52727.95 88888.00 2006-11-27 20:22:26.401 331 18172.20 70.35 52727.89 88888.00 2006-11-27 20:22:26.901 331 18172.28 70.29 52727.82 88888.00 2006-11-27 20:22:27.401 331 18172.43 70.40 52727.73 88888.00 2006-11-27 20:22:27.901 331 18172.45 70.48 52727.65 88888.00 2006-11-27 20:22:28.401 331 18172.44 70.52 52727.71 88888.00 2006-11-27 20:22:28.901 331 18172.44 70.51 52727.81 88888.00 2006-11-27 20:22:29.401 331 18172.41 70.47 52727.84 88888.00 2006-11-27 20:22:29.901 331 18172.54 70.42 52727.84 88888.00 2006-11-27 20:22:30.401 331 18172.54 70.43 52727.82 88888.00 2006-11-27 20:22:30.901 331 18172.49 70.50 52727.91 88888.00 2006-11-27 20:22:31.401 331 18172.48 70.47 52728.00 88888.00 2006-11-27 20:22:31.901 331 18172.45 70.43 52727.94 88888.00 2006-11-27 20:22:32.401 331 18172.56 70.41 52727.88 88888.00 2006-11-27 20:22:32.901 331 18172.63 70.35 52727.67 88888.00 2006-11-27 20:22:33.401 331 18172.64 70.38 52727.64 88888.00 2006-11-27 20:22:33.901 331 18172.62 70.38 52727.62 88888.00 2006-11-27 20:22:34.401 331 18172.72 70.22 52727.65 88888.00 2006-11-27 20:22:34.901 331 18172.76 70.18 52727.62 88888.00 2006-11-27 20:22:35.401 331 18172.86 70.17 52727.70 88888.00 2006-11-27 20:22:35.901 331 18172.91 70.19 52727.80 88888.00 2006-11-27 20:22:36.401 331 18173.08 70.19 52727.79 88888.00 2006-11-27 20:22:36.901 331 18173.14 70.20 52727.67 88888.00 2006-11-27 20:22:37.401 331 18173.14 70.20 52727.77 88888.00 2006-11-27 20:22:37.901 331 18173.26 70.22 52727.78 88888.00 2006-11-27 20:22:38.401 331 18173.23 70.23 52727.75 88888.00 2006-11-27 20:22:38.901 331 18173.27 70.21 52727.70 88888.00 2006-11-27 20:22:39.401 331 18173.32 70.17 52727.64 88888.00 2006-11-27 20:22:39.901 331 18173.39 70.20 52727.64 88888.00 2006-11-27 20:22:40.401 331 18173.37 70.22 52727.65 88888.00 2006-11-27 20:22:40.901 331 18173.26 70.21 52727.62 88888.00 2006-11-27 20:22:41.401 331 18173.31 70.19 52727.65 88888.00 2006-11-27 20:22:41.901 331 18173.37 70.18 52727.68 88888.00 2006-11-27 20:22:42.401 331 18173.40 70.19 52727.73 88888.00 2006-11-27 20:22:42.901 331 18173.46 70.14 52727.82 88888.00 2006-11-27 20:22:43.401 331 18173.52 70.12 52727.82 88888.00 2006-11-27 20:22:43.901 331 18173.48 70.08 52727.75 88888.00 2006-11-27 20:22:44.401 331 18173.61 70.09 52727.78 88888.00 2006-11-27 20:22:44.901 331 18173.63 70.13 52727.76 88888.00 2006-11-27 20:22:45.401 331 18173.64 70.06 52727.66 88888.00 2006-11-27 20:22:45.901 331 18174.05 69.98 52727.55 88888.00 2006-11-27 20:22:46.401 331 18174.02 69.88 52727.48 88888.00 2006-11-27 20:22:46.901 331 18173.94 69.77 52727.49 88888.00 2006-11-27 20:22:47.401 331 18173.95 69.83 52727.49 88888.00 2006-11-27 20:22:47.901 331 18174.02 69.88 52727.49 88888.00 2006-11-27 20:22:48.401 331 18174.05 69.94 52727.44 88888.00 2006-11-27 20:22:48.901 331 18174.00 69.90 52727.59 88888.00 2006-11-27 20:22:49.401 331 18173.90 69.87 52727.69 88888.00 2006-11-27 20:22:49.901 331 18173.88 69.86 52727.61 88888.00 2006-11-27 20:22:50.401 331 18173.82 69.85 52727.62 88888.00 2006-11-27 20:22:50.901 331 18173.91 69.75 52727.56 88888.00 2006-11-27 20:22:51.401 331 18174.13 69.80 52727.53 88888.00 2006-11-27 20:22:51.901 331 18174.22 69.83 52727.40 88888.00 2006-11-27 20:22:52.401 331 18174.14 69.86 52727.38 88888.00 2006-11-27 20:22:52.901 331 18173.99 69.79 52727.54 88888.00 2006-11-27 20:22:53.401 331 18174.13 69.84 52727.45 88888.00 2006-11-27 20:22:53.901 331 18174.07 69.87 52727.56 88888.00 2006-11-27 20:22:54.401 331 18174.11 69.88 52727.57 88888.00 2006-11-27 20:22:54.901 331 18174.17 69.82 52727.58 88888.00 2006-11-27 20:22:55.401 331 18174.17 69.81 52727.59 88888.00 2006-11-27 20:22:55.901 331 18174.17 69.86 52727.67 88888.00 2006-11-27 20:22:56.401 331 18174.27 69.80 52727.65 88888.00 2006-11-27 20:22:56.901 331 18174.28 69.76 52727.64 88888.00 2006-11-27 20:22:57.401 331 18174.28 69.75 52727.69 88888.00 2006-11-27 20:22:57.901 331 18174.24 69.82 52727.67 88888.00 2006-11-27 20:22:58.401 331 18174.25 69.87 52727.49 88888.00 2006-11-27 20:22:58.901 331 18174.26 69.79 52727.50 88888.00 2006-11-27 20:22:59.401 331 18174.33 69.81 52727.59 88888.00 2006-11-27 20:22:59.901 331 18174.40 69.81 52727.48 88888.00 2006-11-27 20:23:00.401 331 18174.47 69.79 52727.43 88888.00 2006-11-27 20:23:00.901 331 18174.51 69.80 52727.52 88888.00 2006-11-27 20:23:01.401 331 18174.56 69.78 52727.56 88888.00 2006-11-27 20:23:01.901 331 18174.50 69.81 52727.52 88888.00 2006-11-27 20:23:02.401 331 18174.68 69.79 52727.59 88888.00 2006-11-27 20:23:02.901 331 18174.66 69.79 52727.66 88888.00 2006-11-27 20:23:03.401 331 18174.58 69.73 52727.56 88888.00 2006-11-27 20:23:03.901 331 18174.60 69.72 52727.58 88888.00 2006-11-27 20:23:04.401 331 18174.54 69.69 52727.59 88888.00 2006-11-27 20:23:04.901 331 18174.67 69.71 52727.55 88888.00 2006-11-27 20:23:05.401 331 18174.75 69.72 52727.60 88888.00 2006-11-27 20:23:05.901 331 18174.61 69.73 52727.61 88888.00 2006-11-27 20:23:06.401 331 18174.70 69.66 52727.71 88888.00 2006-11-27 20:23:06.901 331 18174.70 69.59 52727.69 88888.00 2006-11-27 20:23:07.401 331 18174.64 69.63 52727.67 88888.00 2006-11-27 20:23:07.901 331 18174.62 69.67 52727.71 88888.00 2006-11-27 20:23:08.401 331 18174.64 69.68 52727.80 88888.00 2006-11-27 20:23:08.901 331 18174.75 69.64 52727.71 88888.00 2006-11-27 20:23:09.401 331 18174.83 69.59 52727.69 88888.00 2006-11-27 20:23:09.901 331 18174.79 69.67 52727.88 88888.00 2006-11-27 20:23:10.401 331 18174.83 69.68 52727.88 88888.00 2006-11-27 20:23:10.901 331 18174.82 69.64 52727.73 88888.00 2006-11-27 20:23:11.401 331 18174.86 69.57 52727.76 88888.00 2006-11-27 20:23:11.901 331 18174.93 69.56 52727.80 88888.00 2006-11-27 20:23:12.401 331 18174.94 69.64 52727.81 88888.00 2006-11-27 20:23:12.901 331 18174.88 69.63 52727.90 88888.00 2006-11-27 20:23:13.401 331 18174.98 69.59 52727.91 88888.00 2006-11-27 20:23:13.901 331 18174.97 69.59 52727.89 88888.00 2006-11-27 20:23:14.401 331 18175.12 69.67 52727.91 88888.00 2006-11-27 20:23:14.901 331 18175.16 69.59 52727.89 88888.00 2006-11-27 20:23:15.401 331 18175.13 69.56 52727.99 88888.00 2006-11-27 20:23:15.901 331 18175.19 69.53 52728.10 88888.00 2006-11-27 20:23:16.401 331 18175.20 69.58 52728.08 88888.00 2006-11-27 20:23:16.901 331 18175.20 69.58 52728.08 88888.00 2006-11-27 20:23:17.401 331 18175.20 69.51 52728.01 88888.00 2006-11-27 20:23:17.901 331 18175.19 69.54 52728.10 88888.00 2006-11-27 20:23:18.401 331 18175.17 69.66 52728.00 88888.00 2006-11-27 20:23:18.901 331 18175.17 69.71 52727.89 88888.00 2006-11-27 20:23:19.401 331 18175.14 69.64 52727.94 88888.00 2006-11-27 20:23:19.901 331 18175.11 69.58 52727.96 88888.00 2006-11-27 20:23:20.401 331 18175.16 69.59 52727.99 88888.00 2006-11-27 20:23:20.901 331 18175.26 69.56 52727.99 88888.00 2006-11-27 20:23:21.401 331 18175.36 69.55 52728.04 88888.00 2006-11-27 20:23:21.901 331 18175.36 69.56 52727.99 88888.00 2006-11-27 20:23:22.401 331 18175.35 69.55 52727.95 88888.00 2006-11-27 20:23:22.901 331 18175.35 69.52 52728.02 88888.00 2006-11-27 20:23:23.401 331 18175.29 69.55 52728.07 88888.00 2006-11-27 20:23:23.901 331 18175.32 69.62 52727.89 88888.00 2006-11-27 20:23:24.401 331 18175.30 69.64 52727.78 88888.00 2006-11-27 20:23:24.901 331 18175.31 69.66 52728.03 88888.00 2006-11-27 20:23:25.401 331 18175.21 69.65 52728.12 88888.00 2006-11-27 20:23:25.901 331 18175.11 69.66 52728.16 88888.00 2006-11-27 20:23:26.401 331 18175.21 69.67 52728.22 88888.00 2006-11-27 20:23:26.901 331 18175.15 69.68 52728.13 88888.00 2006-11-27 20:23:27.401 331 18175.08 69.67 52728.14 88888.00 2006-11-27 20:23:27.901 331 18175.12 69.70 52728.16 88888.00 2006-11-27 20:23:28.401 331 18175.10 69.65 52728.20 88888.00 2006-11-27 20:23:28.901 331 18175.22 69.69 52728.17 88888.00 2006-11-27 20:23:29.401 331 18175.24 69.76 52728.23 88888.00 2006-11-27 20:23:29.901 331 18175.11 69.86 52728.20 88888.00 2006-11-27 20:23:30.401 331 18175.13 69.90 52728.26 88888.00 2006-11-27 20:23:30.901 331 18175.16 69.84 52728.13 88888.00 2006-11-27 20:23:31.401 331 18175.19 69.76 52728.13 88888.00 2006-11-27 20:23:31.901 331 18175.21 69.78 52728.20 88888.00 2006-11-27 20:23:32.401 331 18175.31 69.81 52728.23 88888.00 2006-11-27 20:23:32.901 331 18175.26 69.78 52728.24 88888.00 2006-11-27 20:23:33.401 331 18175.17 69.78 52728.28 88888.00 2006-11-27 20:23:33.901 331 18175.08 69.78 52728.29 88888.00 2006-11-27 20:23:34.401 331 18175.02 69.77 52728.27 88888.00 2006-11-27 20:23:34.901 331 18175.16 69.81 52728.30 88888.00 2006-11-27 20:23:35.401 331 18175.21 69.83 52728.34 88888.00 2006-11-27 20:23:35.901 331 18175.12 69.86 52728.43 88888.00 2006-11-27 20:23:36.401 331 18175.11 69.88 52728.43 88888.00 2006-11-27 20:23:36.901 331 18175.15 69.85 52728.47 88888.00 2006-11-27 20:23:37.401 331 18175.17 69.90 52728.41 88888.00 2006-11-27 20:23:37.901 331 18175.15 69.87 52728.38 88888.00 2006-11-27 20:23:38.401 331 18175.16 69.83 52728.49 88888.00 2006-11-27 20:23:38.901 331 18175.13 69.89 52728.53 88888.00 2006-11-27 20:23:39.401 331 18175.08 69.95 52728.51 88888.00 2006-11-27 20:23:39.901 331 18174.94 69.96 52728.47 88888.00 2006-11-27 20:23:40.401 331 18174.97 69.96 52728.57 88888.00 2006-11-27 20:23:40.901 331 18174.93 70.01 52728.61 88888.00 2006-11-27 20:23:41.401 331 18174.98 70.04 52728.69 88888.00 2006-11-27 20:23:41.901 331 18174.90 70.06 52728.72 88888.00 2006-11-27 20:23:42.401 331 18174.80 70.03 52728.69 88888.00 2006-11-27 20:23:42.901 331 18174.80 70.16 52728.61 88888.00 2006-11-27 20:23:43.401 331 18174.81 70.19 52728.63 88888.00 2006-11-27 20:23:43.901 331 18174.84 70.24 52728.77 88888.00 2006-11-27 20:23:44.401 331 18174.78 70.24 52728.83 88888.00 2006-11-27 20:23:44.901 331 18174.70 70.24 52728.77 88888.00 2006-11-27 20:23:45.401 331 18174.77 70.25 52728.86 88888.00 2006-11-27 20:23:45.901 331 18174.78 70.33 52728.94 88888.00 2006-11-27 20:23:46.401 331 18174.72 70.30 52728.81 88888.00 2006-11-27 20:23:46.901 331 18174.75 70.23 52728.80 88888.00 2006-11-27 20:23:47.401 331 18174.72 70.31 52728.98 88888.00 2006-11-27 20:23:47.901 331 18174.59 70.37 52728.96 88888.00 2006-11-27 20:23:48.401 331 18174.57 70.46 52728.96 88888.00 2006-11-27 20:23:48.901 331 18174.65 70.46 52728.96 88888.00 2006-11-27 20:23:49.401 331 18174.53 70.52 52728.94 88888.00 2006-11-27 20:23:49.901 331 18174.48 70.52 52728.96 88888.00 2006-11-27 20:23:50.401 331 18174.54 70.49 52728.92 88888.00 2006-11-27 20:23:50.901 331 18174.39 70.48 52728.91 88888.00 2006-11-27 20:23:51.401 331 18174.50 70.50 52728.94 88888.00 2006-11-27 20:23:51.901 331 18174.64 70.56 52728.95 88888.00 2006-11-27 20:23:52.401 331 18174.55 70.62 52728.93 88888.00 2006-11-27 20:23:52.901 331 18174.50 70.69 52728.97 88888.00 2006-11-27 20:23:53.401 331 18174.47 70.70 52728.89 88888.00 2006-11-27 20:23:53.901 331 18174.40 70.67 52728.99 88888.00 2006-11-27 20:23:54.401 331 18174.26 70.70 52729.10 88888.00 2006-11-27 20:23:54.901 331 18174.19 70.69 52729.04 88888.00 2006-11-27 20:23:55.401 331 18174.18 70.70 52729.04 88888.00 2006-11-27 20:23:55.901 331 18174.16 70.66 52729.12 88888.00 2006-11-27 20:23:56.401 331 18174.13 70.69 52729.10 88888.00 2006-11-27 20:23:56.901 331 18174.24 70.70 52729.15 88888.00 2006-11-27 20:23:57.401 331 18174.19 70.76 52729.09 88888.00 2006-11-27 20:23:57.901 331 18174.14 70.84 52729.07 88888.00 2006-11-27 20:23:58.401 331 18174.22 70.91 52729.12 88888.00 2006-11-27 20:23:58.901 331 18174.28 70.86 52729.16 88888.00 2006-11-27 20:23:59.401 331 18174.22 70.84 52729.05 88888.00 2006-11-27 20:23:59.901 331 18174.17 70.87 52728.99 88888.00 2006-11-27 20:24:00.401 331 18174.08 70.86 52729.05 88888.00 2006-11-27 20:24:00.901 331 18174.04 70.86 52729.04 88888.00 2006-11-27 20:24:01.401 331 18174.00 70.83 52729.06 88888.00 2006-11-27 20:24:01.901 331 18173.95 70.84 52728.98 88888.00 2006-11-27 20:24:02.401 331 18173.99 70.84 52728.99 88888.00 2006-11-27 20:24:02.901 331 18174.02 70.90 52729.03 88888.00 2006-11-27 20:24:03.401 331 18174.00 71.00 52729.11 88888.00 2006-11-27 20:24:03.901 331 18173.90 71.01 52729.22 88888.00 2006-11-27 20:24:04.401 331 18173.86 70.99 52729.27 88888.00 2006-11-27 20:24:04.901 331 18173.90 71.06 52729.35 88888.00 2006-11-27 20:24:05.401 331 18173.93 71.10 52729.36 88888.00 2006-11-27 20:24:05.901 331 18173.85 71.16 52729.40 88888.00 2006-11-27 20:24:06.401 331 18173.88 71.23 52729.34 88888.00 2006-11-27 20:24:06.901 331 18173.91 71.21 52729.40 88888.00 2006-11-27 20:24:07.401 331 18173.89 71.19 52729.49 88888.00 2006-11-27 20:24:07.901 331 18173.78 71.20 52729.54 88888.00 2006-11-27 20:24:08.401 331 18173.69 71.22 52729.46 88888.00 2006-11-27 20:24:08.901 331 18173.62 71.22 52729.46 88888.00 2006-11-27 20:24:09.401 331 18173.54 71.15 52729.35 88888.00 2006-11-27 20:24:09.901 331 18173.60 71.11 52729.41 88888.00 2006-11-27 20:24:10.401 331 18173.60 71.17 52729.42 88888.00 2006-11-27 20:24:10.901 331 18173.45 71.23 52729.51 88888.00 2006-11-27 20:24:11.401 331 18173.30 71.28 52729.43 88888.00 2006-11-27 20:24:11.901 331 18173.42 71.28 52729.42 88888.00 2006-11-27 20:24:12.401 331 18173.41 71.18 52729.39 88888.00 2006-11-27 20:24:12.901 331 18173.37 71.13 52729.40 88888.00 2006-11-27 20:24:13.401 331 18173.42 71.15 52729.35 88888.00 2006-11-27 20:24:13.901 331 18173.27 71.18 52729.36 88888.00 2006-11-27 20:24:14.401 331 18173.10 71.22 52729.38 88888.00 2006-11-27 20:24:14.901 331 18173.01 71.30 52729.39 88888.00 2006-11-27 20:24:15.401 331 18173.12 71.36 52729.49 88888.00 2006-11-27 20:24:15.901 331 18173.04 71.33 52729.53 88888.00 2006-11-27 20:24:16.401 331 18172.88 71.29 52729.50 88888.00 2006-11-27 20:24:16.901 331 18172.94 71.35 52729.62 88888.00 2006-11-27 20:24:17.401 331 18173.05 71.41 52729.56 88888.00 2006-11-27 20:24:17.901 331 18172.87 71.52 52729.54 88888.00 2006-11-27 20:24:18.401 331 18172.96 71.61 52729.43 88888.00 2006-11-27 20:24:18.901 331 18172.97 71.54 52729.41 88888.00 2006-11-27 20:24:19.401 331 18172.89 71.51 52729.50 88888.00 2006-11-27 20:24:19.901 331 18172.96 71.51 52729.46 88888.00 2006-11-27 20:24:20.401 331 18173.08 71.55 52729.51 88888.00 2006-11-27 20:24:20.901 331 18173.08 71.68 52729.51 88888.00 2006-11-27 20:24:21.401 331 18172.86 71.66 52729.41 88888.00 2006-11-27 20:24:21.901 331 18172.76 71.67 52729.35 88888.00 2006-11-27 20:24:22.401 331 18172.63 71.72 52729.30 88888.00 2006-11-27 20:24:22.901 331 18172.67 71.72 52729.23 88888.00 2006-11-27 20:24:23.401 331 18172.66 71.68 52729.22 88888.00 2006-11-27 20:24:23.901 331 18172.67 71.65 52729.24 88888.00 2006-11-27 20:24:24.401 331 18172.78 71.67 52729.35 88888.00 2006-11-27 20:24:24.901 331 18172.81 71.75 52729.42 88888.00 2006-11-27 20:24:25.401 331 18172.82 71.74 52729.36 88888.00 2006-11-27 20:24:25.901 331 18172.99 71.79 52729.39 88888.00 2006-11-27 20:24:26.401 331 18172.86 71.81 52729.39 88888.00 2006-11-27 20:24:26.901 331 18172.73 71.76 52729.27 88888.00 2006-11-27 20:24:27.401 331 18172.81 71.77 52729.29 88888.00 2006-11-27 20:24:27.901 331 18172.92 71.86 52729.29 88888.00 2006-11-27 20:24:28.401 331 18172.95 71.86 52729.30 88888.00 2006-11-27 20:24:28.901 331 18173.02 71.90 52729.51 88888.00 2006-11-27 20:24:29.401 331 18173.02 71.87 52729.54 88888.00 2006-11-27 20:24:29.901 331 18172.89 71.88 52729.45 88888.00 2006-11-27 20:24:30.401 331 18172.80 71.94 52729.32 88888.00 2006-11-27 20:24:30.901 331 18172.81 71.89 52729.29 88888.00 2006-11-27 20:24:31.401 331 18172.71 71.85 52729.32 88888.00 2006-11-27 20:24:31.901 331 18172.66 71.94 52729.38 88888.00 2006-11-27 20:24:32.401 331 18172.69 72.05 52729.40 88888.00 2006-11-27 20:24:32.901 331 18172.72 72.10 52729.39 88888.00 2006-11-27 20:24:33.401 331 18172.66 72.03 52729.42 88888.00 2006-11-27 20:24:33.901 331 18172.64 72.08 52729.45 88888.00 2006-11-27 20:24:34.401 331 18172.89 72.09 52729.36 88888.00 2006-11-27 20:24:34.901 331 18172.82 72.05 52729.26 88888.00 2006-11-27 20:24:35.401 331 18172.82 72.02 52729.28 88888.00 2006-11-27 20:24:35.901 331 18172.73 72.18 52729.24 88888.00 2006-11-27 20:24:36.401 331 18172.73 72.17 52729.20 88888.00 2006-11-27 20:24:36.901 331 18172.58 72.19 52729.29 88888.00 2006-11-27 20:24:37.401 331 18172.51 72.26 52729.24 88888.00 2006-11-27 20:24:37.901 331 18172.48 72.26 52729.10 88888.00 2006-11-27 20:24:38.401 331 18172.56 72.21 52729.15 88888.00 2006-11-27 20:24:38.901 331 18172.63 72.14 52729.18 88888.00 2006-11-27 20:24:39.401 331 18172.77 72.14 52729.14 88888.00 2006-11-27 20:24:39.901 331 18172.75 72.25 52729.09 88888.00 2006-11-27 20:24:40.401 331 18172.80 72.29 52729.20 88888.00 2006-11-27 20:24:40.901 331 18172.67 72.32 52729.20 88888.00 2006-11-27 20:24:41.401 331 18172.53 72.35 52729.15 88888.00 2006-11-27 20:24:41.901 331 18172.62 72.34 52729.05 88888.00 2006-11-27 20:24:42.401 331 18172.82 72.37 52729.05 88888.00 2006-11-27 20:24:42.901 331 18172.93 72.37 52729.12 88888.00 2006-11-27 20:24:43.401 331 18172.72 72.31 52729.11 88888.00 2006-11-27 20:24:43.901 331 18172.67 72.22 52729.15 88888.00 2006-11-27 20:24:44.401 331 18172.72 72.19 52729.11 88888.00 2006-11-27 20:24:44.901 331 18172.73 72.31 52729.15 88888.00 2006-11-27 20:24:45.401 331 18172.62 72.33 52729.10 88888.00 2006-11-27 20:24:45.901 331 18172.71 72.30 52729.08 88888.00 2006-11-27 20:24:46.401 331 18172.62 72.41 52729.15 88888.00 2006-11-27 20:24:46.901 331 18172.59 72.41 52729.20 88888.00 2006-11-27 20:24:47.401 331 18172.69 72.43 52729.30 88888.00 2006-11-27 20:24:47.901 331 18172.80 72.36 52729.40 88888.00 2006-11-27 20:24:48.401 331 18172.87 72.32 52729.43 88888.00 2006-11-27 20:24:48.901 331 18172.75 72.34 52729.27 88888.00 2006-11-27 20:24:49.401 331 18172.61 72.45 52729.27 88888.00 2006-11-27 20:24:49.901 331 18172.67 72.49 52729.21 88888.00 2006-11-27 20:24:50.401 331 18172.80 72.45 52729.19 88888.00 2006-11-27 20:24:50.901 331 18172.93 72.42 52729.12 88888.00 2006-11-27 20:24:51.401 331 18173.04 72.45 52728.99 88888.00 2006-11-27 20:24:51.901 331 18173.08 72.46 52729.05 88888.00 2006-11-27 20:24:52.401 331 18173.12 72.42 52729.10 88888.00 2006-11-27 20:24:52.901 331 18172.99 72.49 52729.11 88888.00 2006-11-27 20:24:53.401 331 18172.89 72.48 52729.11 88888.00 2006-11-27 20:24:53.901 331 18172.97 72.51 52729.12 88888.00 2006-11-27 20:24:54.401 331 18173.12 72.51 52729.03 88888.00 2006-11-27 20:24:54.901 331 18173.10 72.46 52728.92 88888.00 2006-11-27 20:24:55.401 331 18172.93 72.49 52728.89 88888.00 2006-11-27 20:24:55.901 331 18172.84 72.59 52728.82 88888.00 2006-11-27 20:24:56.401 331 18172.87 72.62 52728.89 88888.00 2006-11-27 20:24:56.901 331 18172.97 72.64 52729.01 88888.00 2006-11-27 20:24:57.401 331 18172.86 72.63 52729.06 88888.00 2006-11-27 20:24:57.901 331 18172.82 72.55 52729.15 88888.00 2006-11-27 20:24:58.401 331 18172.84 72.61 52729.09 88888.00 2006-11-27 20:24:58.901 331 18172.65 72.70 52729.06 88888.00 2006-11-27 20:24:59.401 331 18172.84 72.71 52728.94 88888.00 2006-11-27 20:24:59.901 331 18173.01 72.73 52728.93 88888.00 2006-11-27 20:25:00.401 331 18173.08 72.74 52729.00 88888.00 2006-11-27 20:25:00.901 331 18173.06 72.68 52728.96 88888.00 2006-11-27 20:25:01.401 331 18173.04 72.77 52728.95 88888.00 2006-11-27 20:25:01.901 331 18173.09 72.79 52728.92 88888.00 2006-11-27 20:25:02.401 331 18173.08 72.82 52728.86 88888.00 2006-11-27 20:25:02.901 331 18173.20 72.77 52728.81 88888.00 2006-11-27 20:25:03.401 331 18173.23 72.73 52728.86 88888.00 2006-11-27 20:25:03.901 331 18173.32 72.73 52728.85 88888.00 2006-11-27 20:25:04.401 331 18173.38 72.68 52728.94 88888.00 2006-11-27 20:25:04.901 331 18173.43 72.65 52728.96 88888.00 2006-11-27 20:25:05.401 331 18173.47 72.68 52728.87 88888.00 2006-11-27 20:25:05.901 331 18173.48 72.73 52728.80 88888.00 2006-11-27 20:25:06.401 331 18173.52 72.63 52728.81 88888.00 2006-11-27 20:25:06.901 331 18173.54 72.56 52728.84 88888.00 2006-11-27 20:25:07.401 331 18173.56 72.63 52728.81 88888.00 2006-11-27 20:25:07.901 331 18173.54 72.76 52728.92 88888.00 2006-11-27 20:25:08.401 331 18173.51 72.76 52728.92 88888.00 2006-11-27 20:25:08.901 331 18173.43 72.72 52728.86 88888.00 2006-11-27 20:25:09.401 331 18173.38 72.76 52728.82 88888.00 2006-11-27 20:25:09.901 331 18173.41 72.82 52728.75 88888.00 2006-11-27 20:25:10.401 331 18173.39 72.82 52728.66 88888.00 2006-11-27 20:25:10.901 331 18173.51 72.86 52728.61 88888.00 2006-11-27 20:25:11.401 331 18173.65 72.90 52728.54 88888.00 2006-11-27 20:25:11.901 331 18173.54 72.87 52728.58 88888.00 2006-11-27 20:25:12.401 331 18173.42 72.90 52728.48 88888.00 2006-11-27 20:25:12.901 331 18173.45 72.94 52728.49 88888.00 2006-11-27 20:25:13.401 331 18173.41 72.86 52728.47 88888.00 2006-11-27 20:25:13.901 331 18173.46 72.81 52728.63 88888.00 2006-11-27 20:25:14.401 331 18173.47 72.82 52728.69 88888.00 2006-11-27 20:25:14.901 331 18173.61 72.76 52728.65 88888.00 2006-11-27 20:25:15.401 331 18173.47 72.78 52728.63 88888.00 2006-11-27 20:25:15.901 331 18173.47 72.80 52728.71 88888.00 2006-11-27 20:25:16.401 331 18173.64 72.78 52728.63 88888.00 2006-11-27 20:25:16.901 331 18173.69 72.74 52728.60 88888.00 2006-11-27 20:25:17.401 331 18173.53 72.73 52728.51 88888.00 2006-11-27 20:25:17.901 331 18173.64 72.78 52728.56 88888.00 2006-11-27 20:25:18.401 331 18173.72 72.79 52728.52 88888.00 2006-11-27 20:25:18.901 331 18173.64 72.78 52728.46 88888.00 2006-11-27 20:25:19.401 331 18173.70 72.75 52728.45 88888.00 2006-11-27 20:25:19.901 331 18173.73 72.76 52728.51 88888.00 2006-11-27 20:25:20.401 331 18173.72 72.76 52728.51 88888.00 2006-11-27 20:25:20.901 331 18173.72 72.72 52728.48 88888.00 2006-11-27 20:25:21.401 331 18173.71 72.69 52728.46 88888.00 2006-11-27 20:25:21.901 331 18173.77 72.72 52728.49 88888.00 2006-11-27 20:25:22.401 331 18173.88 72.72 52728.39 88888.00 2006-11-27 20:25:22.901 331 18173.89 72.69 52728.30 88888.00 2006-11-27 20:25:23.401 331 18173.86 72.67 52728.33 88888.00 2006-11-27 20:25:23.901 331 18173.91 72.61 52728.48 88888.00 2006-11-27 20:25:24.401 331 18174.02 72.57 52728.42 88888.00 2006-11-27 20:25:24.901 331 18174.22 72.62 52728.35 88888.00 2006-11-27 20:25:25.401 331 18174.28 72.62 52728.34 88888.00 2006-11-27 20:25:25.901 331 18174.34 72.65 52728.37 88888.00 2006-11-27 20:25:26.401 331 18174.38 72.64 52728.40 88888.00 2006-11-27 20:25:26.901 331 18174.38 72.62 52728.35 88888.00 2006-11-27 20:25:27.401 331 18174.39 72.66 52728.28 88888.00 2006-11-27 20:25:27.901 331 18174.40 72.72 52728.28 88888.00 2006-11-27 20:25:28.401 331 18174.26 72.66 52728.27 88888.00 2006-11-27 20:25:28.901 331 18174.32 72.68 52728.24 88888.00 2006-11-27 20:25:29.401 331 18174.27 72.79 52728.20 88888.00 2006-11-27 20:25:29.901 331 18174.37 72.78 52728.27 88888.00 2006-11-27 20:25:30.401 331 18174.39 72.76 52728.36 88888.00 2006-11-27 20:25:30.901 331 18174.47 72.73 52728.33 88888.00 2006-11-27 20:25:31.401 331 18174.44 72.73 52728.24 88888.00 2006-11-27 20:25:31.901 331 18174.36 72.75 52728.17 88888.00 2006-11-27 20:25:32.401 331 18174.32 72.75 52728.15 88888.00 2006-11-27 20:25:32.901 331 18174.32 72.76 52728.13 88888.00 2006-11-27 20:25:33.401 331 18174.35 72.81 52728.12 88888.00 2006-11-27 20:25:33.901 331 18174.29 72.82 52728.13 88888.00 2006-11-27 20:25:34.401 331 18174.33 72.85 52728.08 88888.00 2006-11-27 20:25:34.901 331 18174.37 72.86 52728.07 88888.00 2006-11-27 20:25:35.401 331 18174.45 72.85 52728.04 88888.00 2006-11-27 20:25:35.901 331 18174.57 72.90 52728.07 88888.00 2006-11-27 20:25:36.401 331 18174.71 72.92 52728.17 88888.00 2006-11-27 20:25:36.901 331 18174.72 72.92 52728.22 88888.00 2006-11-27 20:25:37.401 331 18174.44 72.90 52728.25 88888.00 2006-11-27 20:25:37.901 331 18174.37 72.90 52728.29 88888.00 2006-11-27 20:25:38.401 331 18174.45 72.95 52728.27 88888.00 2006-11-27 20:25:38.901 331 18174.38 73.00 52728.17 88888.00 2006-11-27 20:25:39.401 331 18174.46 72.96 52728.24 88888.00 2006-11-27 20:25:39.901 331 18174.54 72.97 52728.39 88888.00 2006-11-27 20:25:40.401 331 18174.65 73.10 52728.34 88888.00 2006-11-27 20:25:40.901 331 18174.59 73.07 52728.31 88888.00 2006-11-27 20:25:41.401 331 18174.64 73.06 52728.35 88888.00 2006-11-27 20:25:41.901 331 18174.65 73.15 52728.38 88888.00 2006-11-27 20:25:42.401 331 18174.51 73.13 52728.38 88888.00 2006-11-27 20:25:42.901 331 18174.47 73.06 52728.35 88888.00 2006-11-27 20:25:43.401 331 18174.48 73.05 52728.29 88888.00 2006-11-27 20:25:43.901 331 18174.54 73.11 52728.29 88888.00 2006-11-27 20:25:44.401 331 18174.58 73.12 52728.31 88888.00 2006-11-27 20:25:44.901 331 18174.51 73.08 52728.26 88888.00 2006-11-27 20:25:45.401 331 18174.66 73.04 52728.16 88888.00 2006-11-27 20:25:45.901 331 18174.86 73.07 52728.12 88888.00 2006-11-27 20:25:46.401 331 18174.61 73.12 52728.17 88888.00 2006-11-27 20:25:46.901 331 18174.55 73.10 52728.24 88888.00 2006-11-27 20:25:47.401 331 18174.50 73.12 52728.23 88888.00 2006-11-27 20:25:47.901 331 18174.55 73.14 52728.28 88888.00 2006-11-27 20:25:48.401 331 18174.69 73.20 52728.28 88888.00 2006-11-27 20:25:48.901 331 18174.77 73.21 52728.26 88888.00 2006-11-27 20:25:49.401 331 18174.81 73.20 52728.20 88888.00 2006-11-27 20:25:49.901 331 18174.80 73.17 52728.00 88888.00 2006-11-27 20:25:50.401 331 18174.95 73.20 52728.03 88888.00 2006-11-27 20:25:50.901 331 18174.99 73.20 52728.20 88888.00 2006-11-27 20:25:51.401 331 18174.97 73.15 52728.23 88888.00 2006-11-27 20:25:51.901 331 18174.93 73.15 52728.17 88888.00 2006-11-27 20:25:52.401 331 18174.91 73.17 52728.20 88888.00 2006-11-27 20:25:52.901 331 18174.83 73.22 52728.19 88888.00 2006-11-27 20:25:53.401 331 18174.78 73.18 52728.14 88888.00 2006-11-27 20:25:53.901 331 18174.86 73.15 52728.25 88888.00 2006-11-27 20:25:54.401 331 18174.70 73.10 52728.22 88888.00 2006-11-27 20:25:54.901 331 18174.77 73.13 52728.24 88888.00 2006-11-27 20:25:55.401 331 18174.90 73.16 52728.38 88888.00 2006-11-27 20:25:55.901 331 18174.87 73.13 52728.41 88888.00 2006-11-27 20:25:56.401 331 18174.88 73.10 52728.35 88888.00 2006-11-27 20:25:56.901 331 18174.81 73.12 52728.23 88888.00 2006-11-27 20:25:57.401 331 18174.79 73.15 52728.18 88888.00 2006-11-27 20:25:57.901 331 18174.89 73.08 52728.23 88888.00 2006-11-27 20:25:58.401 331 18174.92 73.03 52728.33 88888.00 2006-11-27 20:25:58.901 331 18174.77 73.01 52728.36 88888.00 2006-11-27 20:25:59.401 331 18174.56 72.95 52728.33 88888.00 2006-11-27 20:25:59.901 331 18174.49 73.00 52728.31 88888.00 2006-11-27 20:26:00.401 331 18174.41 73.03 52728.36 88888.00 2006-11-27 20:26:00.901 331 18174.44 73.08 52728.36 88888.00 2006-11-27 20:26:01.401 331 18174.69 73.05 52728.27 88888.00 2006-11-27 20:26:01.901 331 18174.97 73.00 52728.26 88888.00 2006-11-27 20:26:02.401 331 18175.04 72.99 52728.35 88888.00 2006-11-27 20:26:02.901 331 18174.90 72.98 52728.43 88888.00 2006-11-27 20:26:03.401 331 18174.91 73.03 52728.61 88888.00 2006-11-27 20:26:03.901 331 18174.91 73.09 52728.64 88888.00 2006-11-27 20:26:04.401 331 18174.82 73.05 52728.62 88888.00 2006-11-27 20:26:04.901 331 18174.79 72.92 52728.53 88888.00 2006-11-27 20:26:05.401 331 18174.78 72.91 52728.49 88888.00 2006-11-27 20:26:05.901 331 18174.71 72.96 52728.54 88888.00 2006-11-27 20:26:06.401 331 18174.64 72.96 52728.43 88888.00 2006-11-27 20:26:06.901 331 18174.58 73.00 52728.40 88888.00 2006-11-27 20:26:07.401 331 18174.67 73.07 52728.40 88888.00 2006-11-27 20:26:07.901 331 18174.76 73.02 52728.35 88888.00 2006-11-27 20:26:08.401 331 18174.67 73.08 52728.51 88888.00 2006-11-27 20:26:08.901 331 18174.77 73.05 52728.58 88888.00 2006-11-27 20:26:09.401 331 18174.77 73.04 52728.54 88888.00 2006-11-27 20:26:09.901 331 18174.69 73.04 52728.58 88888.00 2006-11-27 20:26:10.401 331 18174.65 72.90 52728.68 88888.00 2006-11-27 20:26:10.901 331 18174.80 72.92 52728.65 88888.00 2006-11-27 20:26:11.401 331 18174.82 72.98 52728.71 88888.00 2006-11-27 20:26:11.901 331 18174.68 73.02 52728.66 88888.00 2006-11-27 20:26:12.401 331 18174.48 73.04 52728.65 88888.00 2006-11-27 20:26:12.901 331 18174.54 73.06 52728.82 88888.00 2006-11-27 20:26:13.401 331 18174.54 73.01 52728.86 88888.00 2006-11-27 20:26:13.901 331 18174.53 73.01 52728.83 88888.00 2006-11-27 20:26:14.401 331 18174.48 73.03 52728.83 88888.00 2006-11-27 20:26:14.901 331 18174.36 73.07 52728.75 88888.00 2006-11-27 20:26:15.401 331 18174.41 72.99 52728.71 88888.00 2006-11-27 20:26:15.901 331 18174.58 72.97 52728.69 88888.00 2006-11-27 20:26:16.401 331 18174.64 72.90 52728.74 88888.00 2006-11-27 20:26:16.901 331 18174.69 72.94 52728.77 88888.00 2006-11-27 20:26:17.401 331 18174.48 72.91 52728.73 88888.00 2006-11-27 20:26:17.901 331 18174.35 72.92 52728.69 88888.00 2006-11-27 20:26:18.401 331 18174.32 72.96 52728.61 88888.00 2006-11-27 20:26:18.901 331 18174.46 73.04 52728.60 88888.00 2006-11-27 20:26:19.401 331 18174.55 73.10 52728.59 88888.00 2006-11-27 20:26:19.901 331 18174.60 73.14 52728.58 88888.00 2006-11-27 20:26:20.401 331 18174.56 73.09 52728.48 88888.00 2006-11-27 20:26:20.901 331 18174.41 73.12 52728.49 88888.00 2006-11-27 20:26:21.401 331 18174.41 73.12 52728.57 88888.00 2006-11-27 20:26:21.901 331 18174.53 73.11 52728.64 88888.00 2006-11-27 20:26:22.401 331 18174.55 73.07 52728.62 88888.00 2006-11-27 20:26:22.901 331 18174.58 73.14 52728.61 88888.00 2006-11-27 20:26:23.401 331 18174.64 73.16 52728.57 88888.00 2006-11-27 20:26:23.901 331 18174.59 73.17 52728.52 88888.00 2006-11-27 20:26:24.401 331 18174.56 73.15 52728.52 88888.00 2006-11-27 20:26:24.901 331 18174.61 73.20 52728.60 88888.00 2006-11-27 20:26:25.401 331 18174.62 73.30 52728.48 88888.00 2006-11-27 20:26:25.901 331 18174.59 73.35 52728.48 88888.00 2006-11-27 20:26:26.401 331 18174.57 73.41 52728.52 88888.00 2006-11-27 20:26:26.901 331 18174.44 73.41 52728.51 88888.00 2006-11-27 20:26:27.401 331 18174.38 73.33 52728.45 88888.00 2006-11-27 20:26:27.901 331 18174.24 73.29 52728.48 88888.00 2006-11-27 20:26:28.401 331 18174.27 73.38 52728.60 88888.00 2006-11-27 20:26:28.901 331 18174.46 73.34 52728.82 88888.00 2006-11-27 20:26:29.401 331 18174.35 73.35 52728.86 88888.00 2006-11-27 20:26:29.901 331 18174.23 73.34 52728.69 88888.00 2006-11-27 20:26:30.401 331 18174.47 73.40 52728.70 88888.00 2006-11-27 20:26:30.901 331 18174.66 73.38 52728.94 88888.00 2006-11-27 20:26:31.401 331 18174.48 73.43 52728.94 88888.00 2006-11-27 20:26:31.901 331 18174.46 73.41 52728.88 88888.00 2006-11-27 20:26:32.401 331 18174.40 73.41 52729.04 88888.00 2006-11-27 20:26:32.901 331 18174.39 73.40 52728.98 88888.00 2006-11-27 20:26:33.401 331 18174.40 73.42 52728.93 88888.00 2006-11-27 20:26:33.901 331 18174.39 73.41 52728.93 88888.00 2006-11-27 20:26:34.401 331 18174.34 73.45 52728.96 88888.00 2006-11-27 20:26:34.901 331 18174.28 73.43 52728.92 88888.00 2006-11-27 20:26:35.401 331 18174.26 73.46 52728.94 88888.00 2006-11-27 20:26:35.901 331 18174.23 73.47 52729.06 88888.00 2006-11-27 20:26:36.401 331 18174.08 73.43 52728.98 88888.00 2006-11-27 20:26:36.901 331 18174.16 73.35 52728.96 88888.00 2006-11-27 20:26:37.401 331 18174.03 73.42 52729.06 88888.00 2006-11-27 20:26:37.901 331 18173.86 73.39 52729.10 88888.00 2006-11-27 20:26:38.401 331 18173.83 73.41 52729.07 88888.00 2006-11-27 20:26:38.901 331 18173.86 73.42 52729.12 88888.00 2006-11-27 20:26:39.401 331 18173.75 73.39 52729.18 88888.00 2006-11-27 20:26:39.901 331 18173.72 73.40 52729.21 88888.00 2006-11-27 20:26:40.401 331 18173.73 73.46 52729.19 88888.00 2006-11-27 20:26:40.901 331 18173.70 73.50 52729.09 88888.00 2006-11-27 20:26:41.401 331 18173.88 73.46 52729.07 88888.00 2006-11-27 20:26:41.901 331 18173.99 73.46 52729.04 88888.00 2006-11-27 20:26:42.401 331 18174.01 73.50 52729.11 88888.00 2006-11-27 20:26:42.901 331 18173.83 73.48 52729.15 88888.00 2006-11-27 20:26:43.401 331 18173.77 73.52 52729.14 88888.00 2006-11-27 20:26:43.901 331 18173.61 73.64 52729.22 88888.00 2006-11-27 20:26:44.401 331 18173.51 73.67 52729.20 88888.00 2006-11-27 20:26:44.901 331 18173.62 73.65 52729.16 88888.00 2006-11-27 20:26:45.401 331 18173.57 73.66 52729.03 88888.00 2006-11-27 20:26:45.901 331 18173.49 73.67 52729.01 88888.00 2006-11-27 20:26:46.401 331 18173.56 73.69 52729.05 88888.00 2006-11-27 20:26:46.901 331 18173.60 73.71 52729.09 88888.00 2006-11-27 20:26:47.401 331 18173.53 73.81 52729.07 88888.00 2006-11-27 20:26:47.901 331 18173.48 73.79 52728.97 88888.00 2006-11-27 20:26:48.401 331 18173.42 73.81 52728.92 88888.00 2006-11-27 20:26:48.901 331 18173.57 73.84 52729.03 88888.00 2006-11-27 20:26:49.401 331 18173.79 73.85 52729.06 88888.00 2006-11-27 20:26:49.901 331 18173.77 73.80 52729.06 88888.00 2006-11-27 20:26:50.401 331 18173.65 73.75 52729.16 88888.00 2006-11-27 20:26:50.901 331 18173.54 73.75 52729.07 88888.00 2006-11-27 20:26:51.401 331 18173.38 73.82 52729.01 88888.00 2006-11-27 20:26:51.901 331 18173.37 73.88 52729.18 88888.00 2006-11-27 20:26:52.401 331 18173.20 73.95 52729.17 88888.00 2006-11-27 20:26:52.901 331 18173.12 73.97 52729.22 88888.00 2006-11-27 20:26:53.401 331 18173.06 73.88 52729.31 88888.00 2006-11-27 20:26:53.901 331 18173.12 73.87 52729.27 88888.00 2006-11-27 20:26:54.401 331 18173.17 73.87 52729.14 88888.00 2006-11-27 20:26:54.901 331 18173.09 73.82 52729.09 88888.00 2006-11-27 20:26:55.401 331 18173.06 73.89 52728.96 88888.00 2006-11-27 20:26:55.901 331 18173.03 73.85 52728.88 88888.00 2006-11-27 20:26:56.401 331 18173.18 73.86 52728.99 88888.00 2006-11-27 20:26:56.901 331 18173.26 73.90 52729.12 88888.00 2006-11-27 20:26:57.401 331 18173.27 73.95 52729.06 88888.00 2006-11-27 20:26:57.901 331 18173.34 74.01 52729.06 88888.00 2006-11-27 20:26:58.401 331 18173.36 73.98 52729.14 88888.00 2006-11-27 20:26:58.901 331 18173.25 73.92 52729.10 88888.00 2006-11-27 20:26:59.401 331 18173.14 73.99 52729.09 88888.00 2006-11-27 20:26:59.901 331 18173.25 73.95 52729.14 88888.00 2006-11-27 20:27:00.401 331 18173.28 73.95 52729.14 88888.00 2006-11-27 20:27:00.901 331 18173.32 73.96 52729.05 88888.00 2006-11-27 20:27:01.401 331 18173.25 73.96 52729.10 88888.00 2006-11-27 20:27:01.901 331 18173.08 74.05 52729.15 88888.00 2006-11-27 20:27:02.401 331 18173.05 74.04 52729.11 88888.00 2006-11-27 20:27:02.901 331 18173.10 74.04 52729.14 88888.00 2006-11-27 20:27:03.401 331 18173.08 74.09 52729.19 88888.00 2006-11-27 20:27:03.901 331 18173.07 74.08 52729.15 88888.00 2006-11-27 20:27:04.401 331 18173.04 74.14 52728.91 88888.00 2006-11-27 20:27:04.901 331 18173.10 74.22 52728.94 88888.00 2006-11-27 20:27:05.401 331 18173.14 74.17 52728.97 88888.00 2006-11-27 20:27:05.901 331 18173.06 74.09 52728.94 88888.00 2006-11-27 20:27:06.401 331 18172.97 74.06 52728.96 88888.00 2006-11-27 20:27:06.901 331 18173.02 74.06 52729.01 88888.00 2006-11-27 20:27:07.401 331 18173.01 74.09 52729.00 88888.00 2006-11-27 20:27:07.901 331 18173.08 74.14 52728.95 88888.00 2006-11-27 20:27:08.401 331 18173.15 74.15 52729.01 88888.00 2006-11-27 20:27:08.901 331 18173.18 74.15 52729.04 88888.00 2006-11-27 20:27:09.401 331 18173.17 74.10 52729.01 88888.00 2006-11-27 20:27:09.901 331 18173.21 74.07 52729.07 88888.00 2006-11-27 20:27:10.401 331 18173.28 74.11 52729.11 88888.00 2006-11-27 20:27:10.901 331 18173.20 74.11 52729.09 88888.00 2006-11-27 20:27:11.401 331 18173.20 74.09 52729.12 88888.00 2006-11-27 20:27:11.901 331 18173.04 74.14 52729.08 88888.00 2006-11-27 20:27:12.401 331 18172.99 74.18 52729.12 88888.00 2006-11-27 20:27:12.901 331 18173.08 74.23 52729.04 88888.00 2006-11-27 20:27:13.401 331 18172.99 74.19 52728.96 88888.00 2006-11-27 20:27:13.901 331 18173.04 74.13 52729.12 88888.00 2006-11-27 20:27:14.401 331 18173.12 74.18 52729.26 88888.00 2006-11-27 20:27:14.901 331 18173.15 74.22 52729.24 88888.00 2006-11-27 20:27:15.401 331 18173.06 74.08 52729.10 88888.00 2006-11-27 20:27:15.901 331 18173.02 74.19 52729.05 88888.00 2006-11-27 20:27:16.401 331 18172.99 74.25 52729.00 88888.00 2006-11-27 20:27:16.901 331 18173.03 74.35 52728.99 88888.00 2006-11-27 20:27:17.401 331 18173.07 74.32 52729.04 88888.00 2006-11-27 20:27:17.901 331 18172.99 74.29 52729.01 88888.00 2006-11-27 20:27:18.401 331 18172.87 74.32 52728.98 88888.00 2006-11-27 20:27:18.901 331 18173.01 74.26 52729.08 88888.00 2006-11-27 20:27:19.401 331 18172.98 74.11 52729.03 88888.00 2006-11-27 20:27:19.901 331 18172.91 74.18 52729.12 88888.00 2006-11-27 20:27:20.401 331 18172.95 74.20 52729.14 88888.00 2006-11-27 20:27:20.901 331 18172.89 74.30 52729.19 88888.00 2006-11-27 20:27:21.401 331 18172.91 74.29 52729.18 88888.00 2006-11-27 20:27:21.901 331 18172.95 74.33 52729.07 88888.00 2006-11-27 20:27:22.401 331 18172.92 74.35 52729.08 88888.00 2006-11-27 20:27:22.901 331 18172.92 74.41 52729.10 88888.00 2006-11-27 20:27:23.401 331 18172.98 74.36 52729.10 88888.00 2006-11-27 20:27:23.901 331 18172.96 74.38 52729.09 88888.00 2006-11-27 20:27:24.401 331 18172.97 74.41 52729.07 88888.00 2006-11-27 20:27:24.901 331 18173.04 74.42 52729.10 88888.00 2006-11-27 20:27:25.401 331 18173.08 74.38 52729.22 88888.00 2006-11-27 20:27:25.901 331 18172.98 74.36 52729.23 88888.00 2006-11-27 20:27:26.401 331 18172.99 74.40 52729.22 88888.00 2006-11-27 20:27:26.901 331 18173.10 74.43 52729.40 88888.00 2006-11-27 20:27:27.401 331 18173.20 74.48 52729.35 88888.00 2006-11-27 20:27:27.901 331 18173.14 74.45 52729.23 88888.00 2006-11-27 20:27:28.401 331 18173.02 74.49 52729.17 88888.00 2006-11-27 20:27:28.901 331 18172.94 74.49 52729.16 88888.00 2006-11-27 20:27:29.401 331 18172.94 74.44 52729.10 88888.00 2006-11-27 20:27:29.901 331 18172.93 74.47 52729.10 88888.00 2006-11-27 20:27:30.401 331 18172.95 74.48 52728.97 88888.00 2006-11-27 20:27:30.901 331 18172.95 74.51 52728.99 88888.00 2006-11-27 20:27:31.401 331 18172.93 74.48 52729.21 88888.00 2006-11-27 20:27:31.901 331 18172.98 74.46 52729.24 88888.00 2006-11-27 20:27:32.401 331 18173.09 74.51 52729.10 88888.00 2006-11-27 20:27:32.901 331 18173.10 74.50 52729.05 88888.00 2006-11-27 20:27:33.401 331 18173.08 74.50 52729.05 88888.00 2006-11-27 20:27:33.901 331 18173.05 74.53 52728.92 88888.00 2006-11-27 20:27:34.401 331 18173.10 74.46 52729.00 88888.00 2006-11-27 20:27:34.901 331 18173.17 74.47 52729.00 88888.00 2006-11-27 20:27:35.401 331 18173.37 74.54 52729.00 88888.00 2006-11-27 20:27:35.901 331 18173.36 74.59 52729.00 88888.00 2006-11-27 20:27:36.401 331 18173.46 74.57 52728.96 88888.00 2006-11-27 20:27:36.901 331 18173.45 74.54 52728.98 88888.00 2006-11-27 20:27:37.401 331 18173.40 74.55 52728.99 88888.00 2006-11-27 20:27:37.901 331 18173.36 74.52 52728.98 88888.00 2006-11-27 20:27:38.401 331 18173.41 74.59 52728.95 88888.00 2006-11-27 20:27:38.901 331 18173.47 74.59 52728.94 88888.00 2006-11-27 20:27:39.401 331 18173.30 74.51 52728.83 88888.00 2006-11-27 20:27:39.901 331 18173.51 74.47 52728.87 88888.00 2006-11-27 20:27:40.401 331 18173.61 74.51 52728.97 88888.00 2006-11-27 20:27:40.901 331 18173.49 74.55 52728.89 88888.00 2006-11-27 20:27:41.401 331 18173.56 74.50 52728.82 88888.00 2006-11-27 20:27:41.901 331 18173.39 74.50 52728.72 88888.00 2006-11-27 20:27:42.401 331 18173.49 74.49 52728.70 88888.00 2006-11-27 20:27:42.901 331 18173.53 74.53 52728.60 88888.00 2006-11-27 20:27:43.401 331 18173.60 74.53 52728.72 88888.00 2006-11-27 20:27:43.901 331 18173.70 74.51 52728.78 88888.00 2006-11-27 20:27:44.401 331 18173.67 74.53 52728.82 88888.00 2006-11-27 20:27:44.901 331 18173.80 74.63 52728.75 88888.00 2006-11-27 20:27:45.401 331 18173.83 74.63 52728.83 88888.00 2006-11-27 20:27:45.901 331 18173.81 74.65 52728.89 88888.00 2006-11-27 20:27:46.401 331 18173.83 74.64 52728.91 88888.00 2006-11-27 20:27:46.901 331 18173.78 74.64 52728.86 88888.00 2006-11-27 20:27:47.401 331 18173.77 74.59 52728.75 88888.00 2006-11-27 20:27:47.901 331 18173.84 74.64 52728.66 88888.00 2006-11-27 20:27:48.401 331 18173.90 74.58 52728.61 88888.00 2006-11-27 20:27:48.901 331 18173.85 74.53 52728.72 88888.00 2006-11-27 20:27:49.401 331 18173.88 74.43 52728.65 88888.00 2006-11-27 20:27:49.901 331 18173.97 74.46 52728.63 88888.00 2006-11-27 20:27:50.401 331 18173.89 74.47 52728.56 88888.00 2006-11-27 20:27:50.901 331 18174.06 74.50 52728.51 88888.00 2006-11-27 20:27:51.401 331 18174.19 74.61 52728.61 88888.00 2006-11-27 20:27:51.901 331 18174.29 74.53 52728.63 88888.00 2006-11-27 20:27:52.401 331 18174.29 74.50 52728.63 88888.00 2006-11-27 20:27:52.901 331 18174.27 74.49 52728.61 88888.00 2006-11-27 20:27:53.401 331 18174.35 74.52 52728.68 88888.00 2006-11-27 20:27:53.901 331 18174.32 74.50 52728.70 88888.00 2006-11-27 20:27:54.401 331 18174.41 74.47 52728.70 88888.00 2006-11-27 20:27:54.901 331 18174.40 74.44 52728.74 88888.00 2006-11-27 20:27:55.401 331 18174.36 74.43 52728.69 88888.00 2006-11-27 20:27:55.901 331 18174.32 74.40 52728.59 88888.00 2006-11-27 20:27:56.401 331 18174.32 74.50 52728.48 88888.00 2006-11-27 20:27:56.901 331 18174.33 74.50 52728.46 88888.00 2006-11-27 20:27:57.401 331 18174.39 74.49 52728.57 88888.00 2006-11-27 20:27:57.901 331 18174.41 74.47 52728.58 88888.00 2006-11-27 20:27:58.401 331 18174.37 74.40 52728.62 88888.00 2006-11-27 20:27:58.901 331 18174.41 74.38 52728.62 88888.00 2006-11-27 20:27:59.401 331 18174.45 74.39 52728.59 88888.00 2006-11-27 20:27:59.901 331 18174.50 74.40 52728.64 88888.00 2006-11-27 20:28:00.401 331 18174.40 74.34 52728.69 88888.00 2006-11-27 20:28:00.901 331 18174.32 74.36 52728.68 88888.00 2006-11-27 20:28:01.401 331 18174.44 74.39 52728.60 88888.00 2006-11-27 20:28:01.901 331 18174.62 74.43 52728.64 88888.00 2006-11-27 20:28:02.401 331 18174.66 74.40 52728.64 88888.00 2006-11-27 20:28:02.901 331 18174.73 74.42 52728.56 88888.00 2006-11-27 20:28:03.401 331 18174.75 74.39 52728.68 88888.00 2006-11-27 20:28:03.901 331 18174.70 74.42 52728.61 88888.00 2006-11-27 20:28:04.401 331 18174.70 74.50 52728.56 88888.00 2006-11-27 20:28:04.901 331 18174.66 74.50 52728.49 88888.00 2006-11-27 20:28:05.401 331 18174.51 74.43 52728.48 88888.00 2006-11-27 20:28:05.901 331 18174.70 74.43 52728.36 88888.00 2006-11-27 20:28:06.401 331 18174.88 74.55 52728.33 88888.00 2006-11-27 20:28:06.901 331 18174.94 74.58 52728.33 88888.00 2006-11-27 20:28:07.401 331 18175.09 74.53 52728.35 88888.00 2006-11-27 20:28:07.901 331 18175.02 74.55 52728.40 88888.00 2006-11-27 20:28:08.401 331 18175.04 74.53 52728.43 88888.00 2006-11-27 20:28:08.901 331 18175.04 74.49 52728.41 88888.00 2006-11-27 20:28:09.401 331 18175.08 74.59 52728.49 88888.00 2006-11-27 20:28:09.901 331 18175.16 74.58 52728.56 88888.00 2006-11-27 20:28:10.401 331 18175.19 74.59 52728.46 88888.00 2006-11-27 20:28:10.901 331 18175.11 74.66 52728.43 88888.00 2006-11-27 20:28:11.401 331 18175.11 74.65 52728.48 88888.00 2006-11-27 20:28:11.901 331 18175.09 74.61 52728.50 88888.00 2006-11-27 20:28:12.401 331 18175.05 74.63 52728.56 88888.00 2006-11-27 20:28:12.901 331 18175.02 74.64 52728.58 88888.00 2006-11-27 20:28:13.401 331 18175.08 74.67 52728.61 88888.00 2006-11-27 20:28:13.901 331 18174.98 74.70 52728.57 88888.00 2006-11-27 20:28:14.401 331 18174.99 74.64 52728.49 88888.00 2006-11-27 20:28:14.901 331 18175.02 74.62 52728.56 88888.00 2006-11-27 20:28:15.401 331 18175.08 74.62 52728.46 88888.00 2006-11-27 20:28:15.901 331 18175.16 74.61 52728.48 88888.00 2006-11-27 20:28:16.401 331 18175.11 74.61 52728.48 88888.00 2006-11-27 20:28:16.901 331 18175.01 74.65 52728.41 88888.00 2006-11-27 20:28:17.401 331 18175.01 74.68 52728.46 88888.00 2006-11-27 20:28:17.901 331 18175.02 74.68 52728.47 88888.00 2006-11-27 20:28:18.401 331 18175.01 74.57 52728.34 88888.00 2006-11-27 20:28:18.901 331 18175.01 74.57 52728.36 88888.00 2006-11-27 20:28:19.401 331 18174.97 74.61 52728.37 88888.00 2006-11-27 20:28:19.901 331 18175.05 74.58 52728.38 88888.00 2006-11-27 20:28:20.401 331 18175.01 74.58 52728.47 88888.00 2006-11-27 20:28:20.901 331 18175.06 74.58 52728.52 88888.00 2006-11-27 20:28:21.401 331 18175.01 74.54 52728.42 88888.00 2006-11-27 20:28:21.901 331 18175.17 74.49 52728.35 88888.00 2006-11-27 20:28:22.401 331 18175.30 74.47 52728.41 88888.00 2006-11-27 20:28:22.901 331 18175.31 74.43 52728.43 88888.00 2006-11-27 20:28:23.401 331 18175.23 74.42 52728.49 88888.00 2006-11-27 20:28:23.901 331 18175.15 74.39 52728.45 88888.00 2006-11-27 20:28:24.401 331 18175.08 74.40 52728.46 88888.00 2006-11-27 20:28:24.901 331 18175.12 74.37 52728.46 88888.00 2006-11-27 20:28:25.401 331 18175.15 74.41 52728.50 88888.00 2006-11-27 20:28:25.901 331 18175.21 74.39 52728.47 88888.00 2006-11-27 20:28:26.401 331 18175.23 74.37 52728.52 88888.00 2006-11-27 20:28:26.901 331 18175.22 74.36 52728.51 88888.00 2006-11-27 20:28:27.401 331 18175.13 74.40 52728.61 88888.00 2006-11-27 20:28:27.901 331 18175.20 74.40 52728.64 88888.00 2006-11-27 20:28:28.401 331 18175.22 74.42 52728.65 88888.00 2006-11-27 20:28:28.901 331 18175.32 74.42 52728.59 88888.00 2006-11-27 20:28:29.401 331 18175.32 74.48 52728.62 88888.00 2006-11-27 20:28:29.901 331 18175.36 74.54 52728.68 88888.00 2006-11-27 20:28:30.401 331 18175.51 74.48 52728.65 88888.00 2006-11-27 20:28:30.901 331 18175.54 74.47 52728.47 88888.00 2006-11-27 20:28:31.401 331 18175.51 74.54 52728.43 88888.00 2006-11-27 20:28:31.901 331 18175.66 74.48 52728.54 88888.00 2006-11-27 20:28:32.401 331 18175.64 74.46 52728.59 88888.00 2006-11-27 20:28:32.901 331 18175.51 74.46 52728.48 88888.00 2006-11-27 20:28:33.401 331 18175.57 74.50 52728.50 88888.00 2006-11-27 20:28:33.901 331 18175.58 74.57 52728.50 88888.00 2006-11-27 20:28:34.401 331 18175.63 74.50 52728.41 88888.00 2006-11-27 20:28:34.901 331 18175.66 74.41 52728.36 88888.00 2006-11-27 20:28:35.401 331 18175.56 74.49 52728.38 88888.00 2006-11-27 20:28:35.901 331 18175.62 74.54 52728.39 88888.00 2006-11-27 20:28:36.401 331 18175.73 74.49 52728.46 88888.00 2006-11-27 20:28:36.901 331 18175.73 74.49 52728.58 88888.00 2006-11-27 20:28:37.401 331 18175.59 74.54 52728.65 88888.00 2006-11-27 20:28:37.901 331 18175.64 74.54 52728.62 88888.00 2006-11-27 20:28:38.401 331 18175.67 74.56 52728.60 88888.00 2006-11-27 20:28:38.901 331 18175.59 74.56 52728.59 88888.00 2006-11-27 20:28:39.401 331 18175.65 74.58 52728.62 88888.00 2006-11-27 20:28:39.901 331 18175.68 74.54 52728.57 88888.00 2006-11-27 20:28:40.401 331 18175.78 74.45 52728.57 88888.00 2006-11-27 20:28:40.901 331 18175.84 74.40 52728.66 88888.00 2006-11-27 20:28:41.401 331 18175.90 74.44 52728.65 88888.00 2006-11-27 20:28:41.901 331 18175.90 74.50 52728.61 88888.00 2006-11-27 20:28:42.401 331 18175.84 74.57 52728.64 88888.00 2006-11-27 20:28:42.901 331 18175.86 74.57 52728.62 88888.00 2006-11-27 20:28:43.401 331 18175.90 74.51 52728.56 88888.00 2006-11-27 20:28:43.901 331 18175.99 74.45 52728.58 88888.00 2006-11-27 20:28:44.401 331 18176.00 74.47 52728.43 88888.00 2006-11-27 20:28:44.901 331 18175.90 74.49 52728.54 88888.00 2006-11-27 20:28:45.401 331 18175.90 74.49 52728.58 88888.00 2006-11-27 20:28:45.901 331 18176.00 74.44 52728.62 88888.00 2006-11-27 20:28:46.401 331 18176.09 74.36 52728.56 88888.00 2006-11-27 20:28:46.901 331 18176.02 74.33 52728.52 88888.00 2006-11-27 20:28:47.401 331 18176.01 74.39 52728.63 88888.00 2006-11-27 20:28:47.901 331 18176.12 74.44 52728.63 88888.00 2006-11-27 20:28:48.401 331 18176.11 74.46 52728.75 88888.00 2006-11-27 20:28:48.901 331 18175.99 74.43 52728.84 88888.00 2006-11-27 20:28:49.401 331 18175.90 74.45 52728.87 88888.00 2006-11-27 20:28:49.901 331 18176.00 74.49 52728.87 88888.00 2006-11-27 20:28:50.401 331 18176.07 74.54 52728.83 88888.00 2006-11-27 20:28:50.901 331 18176.01 74.45 52728.81 88888.00 2006-11-27 20:28:51.401 331 18176.09 74.46 52728.73 88888.00 2006-11-27 20:28:51.901 331 18176.09 74.54 52728.77 88888.00 2006-11-27 20:28:52.401 331 18176.08 74.46 52728.85 88888.00 2006-11-27 20:28:52.901 331 18176.06 74.38 52728.80 88888.00 2006-11-27 20:28:53.401 331 18176.09 74.40 52728.73 88888.00 2006-11-27 20:28:53.901 331 18176.01 74.45 52728.70 88888.00 2006-11-27 20:28:54.401 331 18175.91 74.44 52728.68 88888.00 2006-11-27 20:28:54.901 331 18176.07 74.51 52728.72 88888.00 2006-11-27 20:28:55.401 331 18175.99 74.57 52728.84 88888.00 2006-11-27 20:28:55.901 331 18176.09 74.55 52728.83 88888.00 2006-11-27 20:28:56.401 331 18176.16 74.55 52728.75 88888.00 2006-11-27 20:28:56.901 331 18176.23 74.54 52728.83 88888.00 2006-11-27 20:28:57.401 331 18176.08 74.55 52728.91 88888.00 2006-11-27 20:28:57.901 331 18176.07 74.56 52728.72 88888.00 2006-11-27 20:28:58.401 331 18176.09 74.55 52728.78 88888.00 2006-11-27 20:28:58.901 331 18176.20 74.52 52728.76 88888.00 2006-11-27 20:28:59.401 331 18176.22 74.48 52728.72 88888.00 2006-11-27 20:28:59.901 331 18176.19 74.47 52728.70 88888.00 2006-11-27 20:29:00.401 331 18176.12 74.38 52728.78 88888.00 2006-11-27 20:29:00.901 331 18176.14 74.41 52728.95 88888.00 2006-11-27 20:29:01.401 331 18176.20 74.54 52728.96 88888.00 2006-11-27 20:29:01.901 331 18176.16 74.52 52728.94 88888.00 2006-11-27 20:29:02.401 331 18176.14 74.52 52728.82 88888.00 2006-11-27 20:29:02.901 331 18176.16 74.49 52728.87 88888.00 2006-11-27 20:29:03.401 331 18176.19 74.50 52728.93 88888.00 2006-11-27 20:29:03.901 331 18176.16 74.53 52728.92 88888.00 2006-11-27 20:29:04.401 331 18176.20 74.55 52728.91 88888.00 2006-11-27 20:29:04.901 331 18176.27 74.58 52728.93 88888.00 2006-11-27 20:29:05.401 331 18176.23 74.63 52729.00 88888.00 2006-11-27 20:29:05.901 331 18176.24 74.76 52729.06 88888.00 2006-11-27 20:29:06.401 331 18176.31 74.74 52728.99 88888.00 2006-11-27 20:29:06.901 331 18176.36 74.75 52728.99 88888.00 2006-11-27 20:29:07.401 331 18176.39 74.75 52728.92 88888.00 2006-11-27 20:29:07.901 331 18176.30 74.69 52728.99 88888.00 2006-11-27 20:29:08.401 331 18176.39 74.65 52729.03 88888.00 2006-11-27 20:29:08.901 331 18176.35 74.68 52728.87 88888.00 2006-11-27 20:29:09.401 331 18176.36 74.71 52728.77 88888.00 2006-11-27 20:29:09.901 331 18176.49 74.67 52728.77 88888.00 2006-11-27 20:29:10.401 331 18176.47 74.61 52728.75 88888.00 2006-11-27 20:29:10.901 331 18176.38 74.63 52728.73 88888.00 2006-11-27 20:29:11.401 331 18176.36 74.63 52728.80 88888.00 2006-11-27 20:29:11.901 331 18176.18 74.64 52728.78 88888.00 2006-11-27 20:29:12.398 331 18176.17 74.63 52728.84 88888.00 2006-11-27 20:29:12.908 331 18176.19 74.57 52728.87 88888.00 2006-11-27 20:29:13.408 331 18176.33 74.52 52728.82 88888.00 2006-11-27 20:29:13.908 331 18176.40 74.50 52728.82 88888.00 2006-11-27 20:29:14.408 331 18176.31 74.50 52728.81 88888.00 2006-11-27 20:29:14.908 331 18176.25 74.47 52728.86 88888.00 2006-11-27 20:29:15.408 331 18176.27 74.53 52728.84 88888.00 2006-11-27 20:29:15.908 331 18176.36 74.64 52728.92 88888.00 2006-11-27 20:29:16.408 331 18176.41 74.62 52728.95 88888.00 2006-11-27 20:29:16.908 331 18176.10 74.59 52728.89 88888.00 2006-11-27 20:29:17.408 331 18176.08 74.53 52728.84 88888.00 2006-11-27 20:29:17.908 331 18176.10 74.51 52728.88 88888.00 2006-11-27 20:29:18.408 331 18176.12 74.52 52728.96 88888.00 2006-11-27 20:29:18.908 331 18176.09 74.54 52728.87 88888.00 2006-11-27 20:29:19.408 331 18176.08 74.55 52728.83 88888.00 2006-11-27 20:29:19.908 331 18176.17 74.44 52728.77 88888.00 2006-11-27 20:29:20.408 331 18176.27 74.45 52728.77 88888.00 2006-11-27 20:29:20.908 331 18176.38 74.47 52728.86 88888.00 2006-11-27 20:29:21.408 331 18176.47 74.37 52728.92 88888.00 2006-11-27 20:29:21.908 331 18176.53 74.45 52728.85 88888.00 2006-11-27 20:29:22.408 331 18176.60 74.44 52728.87 88888.00 2006-11-27 20:29:22.908 331 18176.63 74.47 52728.91 88888.00 2006-11-27 20:29:23.408 331 18176.64 74.47 52728.78 88888.00 2006-11-27 20:29:23.908 331 18176.58 74.52 52728.86 88888.00 2006-11-27 20:29:24.408 331 18176.56 74.49 52728.82 88888.00 2006-11-27 20:29:24.908 331 18176.63 74.45 52728.75 88888.00 2006-11-27 20:29:25.408 331 18176.66 74.44 52728.74 88888.00 2006-11-27 20:29:25.908 331 18176.61 74.41 52728.77 88888.00 2006-11-27 20:29:26.408 331 18176.69 74.43 52728.82 88888.00 2006-11-27 20:29:26.908 331 18176.63 74.40 52728.82 88888.00 2006-11-27 20:29:27.408 331 18176.65 74.34 52728.80 88888.00 2006-11-27 20:29:27.908 331 18176.60 74.34 52728.72 88888.00 2006-11-27 20:29:28.408 331 18176.49 74.38 52728.72 88888.00 2006-11-27 20:29:28.908 331 18176.43 74.37 52728.70 88888.00 2006-11-27 20:29:29.408 331 18176.36 74.39 52728.64 88888.00 2006-11-27 20:29:29.908 331 18176.41 74.42 52728.61 88888.00 2006-11-27 20:29:30.408 331 18176.52 74.44 52728.56 88888.00 2006-11-27 20:29:30.908 331 18176.61 74.45 52728.58 88888.00 2006-11-27 20:29:31.408 331 18176.71 74.53 52728.74 88888.00 2006-11-27 20:29:31.908 331 18176.75 74.54 52728.72 88888.00 2006-11-27 20:29:32.408 331 18176.67 74.47 52728.66 88888.00 2006-11-27 20:29:32.908 331 18176.57 74.47 52728.70 88888.00 2006-11-27 20:29:33.408 331 18176.49 74.40 52728.64 88888.00 2006-11-27 20:29:33.908 331 18176.50 74.41 52728.62 88888.00 2006-11-27 20:29:34.408 331 18176.61 74.44 52728.65 88888.00 2006-11-27 20:29:34.908 331 18176.65 74.50 52728.82 88888.00 2006-11-27 20:29:35.408 331 18176.73 74.47 52728.88 88888.00 2006-11-27 20:29:35.908 331 18176.64 74.41 52728.78 88888.00 2006-11-27 20:29:36.408 331 18176.64 74.31 52728.81 88888.00 2006-11-27 20:29:36.908 331 18176.65 74.34 52728.87 88888.00 2006-11-27 20:29:37.408 331 18176.77 74.46 52728.94 88888.00 2006-11-27 20:29:37.908 331 18176.72 74.49 52728.97 88888.00 2006-11-27 20:29:38.408 331 18176.71 74.52 52728.87 88888.00 2006-11-27 20:29:38.908 331 18176.77 74.50 52728.76 88888.00 2006-11-27 20:29:39.408 331 18176.78 74.44 52728.80 88888.00 2006-11-27 20:29:39.908 331 18176.82 74.52 52728.80 88888.00 2006-11-27 20:29:40.408 331 18176.78 74.56 52728.94 88888.00 2006-11-27 20:29:40.908 331 18176.84 74.52 52729.00 88888.00 2006-11-27 20:29:41.408 331 18176.76 74.54 52728.98 88888.00 2006-11-27 20:29:41.908 331 18176.77 74.53 52728.97 88888.00 2006-11-27 20:29:42.408 331 18176.53 74.63 52729.04 88888.00 2006-11-27 20:29:42.908 331 18176.46 74.66 52729.06 88888.00 2006-11-27 20:29:43.408 331 18176.51 74.61 52728.99 88888.00 2006-11-27 20:29:43.908 331 18176.63 74.56 52728.92 88888.00 2006-11-27 20:29:44.408 331 18176.69 74.61 52728.94 88888.00 2006-11-27 20:29:44.908 331 18176.72 74.67 52728.87 88888.00 2006-11-27 20:29:45.408 331 18176.73 74.61 52728.91 88888.00 2006-11-27 20:29:45.908 331 18176.53 74.58 52728.87 88888.00 2006-11-27 20:29:46.408 331 18176.36 74.59 52728.70 88888.00 2006-11-27 20:29:46.908 331 18176.21 74.56 52728.61 88888.00 2006-11-27 20:29:47.408 331 18176.31 74.55 52728.73 88888.00 2006-11-27 20:29:47.908 331 18176.44 74.55 52728.86 88888.00 2006-11-27 20:29:48.408 331 18176.64 74.58 52728.80 88888.00 2006-11-27 20:29:48.908 331 18177.21 74.57 52728.74 88888.00 2006-11-27 20:29:49.408 331 18177.19 74.54 52728.75 88888.00 2006-11-27 20:29:49.908 331 18176.68 74.59 52728.77 88888.00 2006-11-27 20:29:50.408 331 18176.49 74.65 52728.80 88888.00 2006-11-27 20:29:50.908 331 18176.51 74.66 52728.74 88888.00 2006-11-27 20:29:51.408 331 18176.43 74.66 52728.75 88888.00 2006-11-27 20:29:51.908 331 18176.44 74.64 52728.86 88888.00 2006-11-27 20:29:52.408 331 18176.46 74.62 52728.82 88888.00 2006-11-27 20:29:52.908 331 18176.53 74.68 52728.70 88888.00 2006-11-27 20:29:53.408 331 18176.49 74.74 52728.72 88888.00 2006-11-27 20:29:53.908 331 18176.41 74.74 52728.76 88888.00 2006-11-27 20:29:54.408 331 18176.31 74.68 52728.84 88888.00 2006-11-27 20:29:54.908 331 18176.29 74.58 52729.01 88888.00 2006-11-27 20:29:55.408 331 18176.28 74.56 52728.96 88888.00 2006-11-27 20:29:55.908 331 18176.27 74.64 52728.95 88888.00 2006-11-27 20:29:56.408 331 18176.32 74.68 52728.96 88888.00 2006-11-27 20:29:56.908 331 18176.38 74.70 52728.95 88888.00 2006-11-27 20:29:57.408 331 18176.41 74.75 52728.86 88888.00 2006-11-27 20:29:57.908 331 18176.32 74.67 52728.93 88888.00 2006-11-27 20:29:58.408 331 18176.30 74.63 52729.05 88888.00 2006-11-27 20:29:58.908 331 18176.20 74.68 52728.95 88888.00 2006-11-27 20:29:59.408 331 18176.10 74.63 52728.99 88888.00 2006-11-27 20:29:59.908 331 18176.00 74.53 52729.12 88888.00 2006-11-27 20:30:00.408 331 18175.98 74.55 52729.08 88888.00 2006-11-27 20:30:00.908 331 18175.99 74.59 52729.07 88888.00 2006-11-27 20:30:01.408 331 18176.18 74.66 52729.03 88888.00 2006-11-27 20:30:01.908 331 18176.33 74.62 52728.95 88888.00 2006-11-27 20:30:02.408 331 18176.40 74.62 52728.96 88888.00 2006-11-27 20:30:02.908 331 18176.31 74.55 52728.98 88888.00 2006-11-27 20:30:03.408 331 18176.10 74.53 52729.04 88888.00 2006-11-27 20:30:03.908 331 18175.99 74.61 52729.27 88888.00 2006-11-27 20:30:04.408 331 18176.43 74.57 52729.30 88888.00 2006-11-27 20:30:04.908 331 18176.74 74.54 52729.14 88888.00 2006-11-27 20:30:05.408 331 18176.93 74.48 52729.07 88888.00 2006-11-27 20:30:05.908 331 18177.15 74.49 52728.99 88888.00 2006-11-27 20:30:06.408 331 18177.23 74.51 52729.00 88888.00 2006-11-27 20:30:06.908 331 18177.07 74.51 52729.07 88888.00 2006-11-27 20:30:07.408 331 18176.66 74.50 52729.00 88888.00 2006-11-27 20:30:07.908 331 18176.30 74.48 52729.05 88888.00 2006-11-27 20:30:08.408 331 18176.17 74.49 52729.07 88888.00 2006-11-27 20:30:08.908 331 18176.13 74.54 52729.01 88888.00 2006-11-27 20:30:09.408 331 18176.30 74.63 52729.00 88888.00 2006-11-27 20:30:09.908 331 18176.32 74.65 52729.01 88888.00 2006-11-27 20:30:10.408 331 18176.39 74.57 52729.00 88888.00 2006-11-27 20:30:10.908 331 18176.44 74.61 52729.01 88888.00 2006-11-27 20:30:11.408 331 18176.43 74.59 52729.09 88888.00 2006-11-27 20:30:11.908 331 18176.35 74.62 52729.19 88888.00 2006-11-27 20:30:12.408 331 18176.34 74.57 52729.23 88888.00 2006-11-27 20:30:12.908 331 18176.38 74.52 52729.20 88888.00 2006-11-27 20:30:13.408 331 18176.46 74.52 52729.17 88888.00 2006-11-27 20:30:13.908 331 18176.40 74.56 52729.22 88888.00 2006-11-27 20:30:14.408 331 18176.36 74.63 52729.29 88888.00 2006-11-27 20:30:14.908 331 18176.42 74.72 52729.24 88888.00 2006-11-27 20:30:15.408 331 18176.43 74.74 52729.35 88888.00 2006-11-27 20:30:15.908 331 18176.43 74.73 52729.52 88888.00 2006-11-27 20:30:16.408 331 18176.32 74.71 52729.47 88888.00 2006-11-27 20:30:16.908 331 18176.34 74.76 52729.45 88888.00 2006-11-27 20:30:17.408 331 18176.42 74.76 52729.42 88888.00 2006-11-27 20:30:17.908 331 18176.42 74.82 52729.33 88888.00 2006-11-27 20:30:18.408 331 18176.34 74.79 52729.22 88888.00 2006-11-27 20:30:18.908 331 18176.31 74.74 52729.28 88888.00 2006-11-27 20:30:19.408 331 18176.32 74.69 52729.35 88888.00 2006-11-27 20:30:19.908 331 18176.25 74.72 52729.42 88888.00 2006-11-27 20:30:20.408 331 18176.18 74.78 52729.45 88888.00 2006-11-27 20:30:20.908 331 18176.20 74.80 52729.44 88888.00 2006-11-27 20:30:21.408 331 18176.25 74.77 52729.49 88888.00 2006-11-27 20:30:21.908 331 18176.30 74.82 52729.57 88888.00 2006-11-27 20:30:22.408 331 18176.23 74.82 52729.42 88888.00 2006-11-27 20:30:22.908 331 18176.16 74.74 52729.39 88888.00 2006-11-27 20:30:23.408 331 18176.18 74.76 52729.36 88888.00 2006-11-27 20:30:23.908 331 18176.23 74.81 52729.18 88888.00 2006-11-27 20:30:24.408 331 18176.20 74.86 52729.15 88888.00 2006-11-27 20:30:24.908 331 18176.16 74.85 52729.19 88888.00 2006-11-27 20:30:25.408 331 18176.27 74.77 52729.32 88888.00 2006-11-27 20:30:25.908 331 18176.28 74.75 52729.32 88888.00 2006-11-27 20:30:26.408 331 18176.14 74.81 52729.30 88888.00 2006-11-27 20:30:26.908 331 18176.17 74.90 52729.23 88888.00 2006-11-27 20:30:27.408 331 18176.34 74.94 52729.23 88888.00 2006-11-27 20:30:27.908 331 18176.30 74.86 52729.28 88888.00 2006-11-27 20:30:28.408 331 18176.29 74.88 52729.26 88888.00 2006-11-27 20:30:28.908 331 18176.29 74.84 52729.30 88888.00 2006-11-27 20:30:29.408 331 18176.29 74.75 52729.32 88888.00 2006-11-27 20:30:29.908 331 18176.28 74.76 52729.36 88888.00 2006-11-27 20:30:30.408 331 18176.13 74.77 52729.36 88888.00 2006-11-27 20:30:30.908 331 18176.08 74.74 52729.38 88888.00 2006-11-27 20:30:31.408 331 18175.90 74.81 52729.35 88888.00 2006-11-27 20:30:31.908 331 18175.86 74.81 52729.36 88888.00 2006-11-27 20:30:32.408 331 18175.91 74.81 52729.24 88888.00 2006-11-27 20:30:32.908 331 18175.97 74.72 52729.22 88888.00 2006-11-27 20:30:33.408 331 18176.03 74.72 52729.19 88888.00 2006-11-27 20:30:33.908 331 18176.09 74.78 52729.29 88888.00 2006-11-27 20:30:34.408 331 18176.08 74.80 52729.22 88888.00 2006-11-27 20:30:34.908 331 18175.93 74.82 52729.16 88888.00 2006-11-27 20:30:35.408 331 18176.09 74.85 52729.20 88888.00 2006-11-27 20:30:35.908 331 18176.13 74.87 52729.22 88888.00 2006-11-27 20:30:36.408 331 18176.06 74.96 52729.20 88888.00 2006-11-27 20:30:36.908 331 18176.01 74.99 52729.14 88888.00 2006-11-27 20:30:37.408 331 18176.09 75.00 52729.01 88888.00 2006-11-27 20:30:37.908 331 18176.11 75.00 52729.00 88888.00 2006-11-27 20:30:38.408 331 18175.99 75.01 52729.09 88888.00 2006-11-27 20:30:38.908 331 18176.05 74.91 52729.14 88888.00 2006-11-27 20:30:39.408 331 18176.12 74.89 52729.08 88888.00 2006-11-27 20:30:39.908 331 18176.17 74.91 52729.11 88888.00 2006-11-27 20:30:40.408 331 18176.17 74.96 52729.14 88888.00 2006-11-27 20:30:40.908 331 18176.21 74.86 52729.07 88888.00 2006-11-27 20:30:41.408 331 18176.27 74.85 52729.04 88888.00 2006-11-27 20:30:41.908 331 18176.19 74.80 52729.00 88888.00 2006-11-27 20:30:42.408 331 18176.12 74.82 52728.99 88888.00 2006-11-27 20:30:42.908 331 18176.01 74.89 52728.98 88888.00 2006-11-27 20:30:43.408 331 18175.95 74.90 52729.00 88888.00 2006-11-27 20:30:43.908 331 18175.96 74.90 52729.01 88888.00 2006-11-27 20:30:44.408 331 18176.07 74.95 52729.06 88888.00 2006-11-27 20:30:44.908 331 18176.23 74.81 52729.05 88888.00 2006-11-27 20:30:45.408 331 18176.20 74.69 52728.91 88888.00 2006-11-27 20:30:45.908 331 18176.02 74.76 52728.83 88888.00 2006-11-27 20:30:46.408 331 18176.00 74.80 52728.80 88888.00 2006-11-27 20:30:46.908 331 18176.10 74.77 52728.88 88888.00 2006-11-27 20:30:47.408 331 18176.08 74.79 52729.03 88888.00 2006-11-27 20:30:47.908 331 18175.95 74.87 52728.93 88888.00 2006-11-27 20:30:48.408 331 18176.03 74.91 52728.77 88888.00 2006-11-27 20:30:48.908 331 18176.18 74.89 52728.92 88888.00 2006-11-27 20:30:49.408 331 18176.27 74.85 52728.96 88888.00 2006-11-27 20:30:49.908 331 18176.27 74.85 52728.83 88888.00 2006-11-27 20:30:50.408 331 18176.29 74.86 52728.71 88888.00 2006-11-27 20:30:50.908 331 18176.16 74.89 52728.76 88888.00 2006-11-27 20:30:51.408 331 18176.05 74.88 52728.82 88888.00 2006-11-27 20:30:51.908 331 18176.17 74.86 52728.83 88888.00 2006-11-27 20:30:52.408 331 18176.13 74.94 52728.87 88888.00 2006-11-27 20:30:52.908 331 18176.20 74.94 52728.91 88888.00 2006-11-27 20:30:53.408 331 18176.10 74.88 52728.88 88888.00 2006-11-27 20:30:53.908 331 18176.14 74.81 52728.89 88888.00 2006-11-27 20:30:54.408 331 18176.20 74.77 52728.80 88888.00 2006-11-27 20:30:54.908 331 18176.07 74.76 52728.75 88888.00 2006-11-27 20:30:55.408 331 18176.01 74.77 52728.76 88888.00 2006-11-27 20:30:55.908 331 18176.16 74.80 52728.77 88888.00 2006-11-27 20:30:56.408 331 18176.18 74.82 52728.78 88888.00 2006-11-27 20:30:56.908 331 18176.11 74.83 52728.76 88888.00 2006-11-27 20:30:57.408 331 18176.13 74.77 52728.66 88888.00 2006-11-27 20:30:57.908 331 18176.24 74.65 52728.61 88888.00 2006-11-27 20:30:58.408 331 18176.28 74.57 52728.68 88888.00 2006-11-27 20:30:58.908 331 18176.20 74.66 52728.66 88888.00 2006-11-27 20:30:59.408 331 18176.17 74.58 52728.59 88888.00 2006-11-27 20:30:59.908 331 18176.07 74.57 52728.49 88888.00 2006-11-27 20:31:00.408 331 18176.07 74.57 52728.43 88888.00 2006-11-27 20:31:00.908 331 18176.16 74.59 52728.66 88888.00 2006-11-27 20:31:01.408 331 18176.43 74.57 52728.82 88888.00 2006-11-27 20:31:01.908 331 18176.49 74.61 52728.92 88888.00 2006-11-27 20:31:02.408 331 18176.45 74.58 52728.98 88888.00 2006-11-27 20:31:02.908 331 18176.49 74.57 52729.00 88888.00 2006-11-27 20:31:03.408 331 18176.51 74.58 52728.99 88888.00 2006-11-27 20:31:03.908 331 18176.49 74.55 52728.89 88888.00 2006-11-27 20:31:04.408 331 18176.43 74.58 52728.81 88888.00 2006-11-27 20:31:04.908 331 18176.35 74.65 52728.70 88888.00 2006-11-27 20:31:05.408 331 18176.30 74.66 52728.73 88888.00 2006-11-27 20:31:05.908 331 18176.36 74.56 52728.78 88888.00 2006-11-27 20:31:06.408 331 18176.27 74.50 52728.76 88888.00 2006-11-27 20:31:06.908 331 18176.24 74.54 52728.74 88888.00 2006-11-27 20:31:07.408 331 18176.30 74.57 52728.71 88888.00 2006-11-27 20:31:07.908 331 18176.35 74.62 52728.60 88888.00 2006-11-27 20:31:08.408 331 18176.53 74.57 52728.51 88888.00 2006-11-27 20:31:08.908 331 18176.71 74.57 52728.46 88888.00 2006-11-27 20:31:09.408 331 18176.69 74.57 52728.37 88888.00 2006-11-27 20:31:09.908 331 18176.67 74.54 52728.28 88888.00 2006-11-27 20:31:10.408 331 18176.43 74.54 52728.34 88888.00 2006-11-27 20:31:10.908 331 18176.32 74.49 52728.30 88888.00 2006-11-27 20:31:11.408 331 18176.35 74.50 52728.34 88888.00 2006-11-27 20:31:11.908 331 18176.43 74.45 52728.37 88888.00 2006-11-27 20:31:12.408 331 18176.62 74.38 52728.43 88888.00 2006-11-27 20:31:12.908 331 18176.73 74.41 52728.45 88888.00 2006-11-27 20:31:13.408 331 18176.76 74.36 52728.50 88888.00 2006-11-27 20:31:13.908 331 18176.72 74.35 52728.45 88888.00 2006-11-27 20:31:14.408 331 18176.69 74.35 52728.40 88888.00 2006-11-27 20:31:14.908 331 18176.63 74.39 52728.31 88888.00 2006-11-27 20:31:15.408 331 18176.74 74.41 52728.28 88888.00 2006-11-27 20:31:15.908 331 18176.78 74.32 52728.40 88888.00 2006-11-27 20:31:16.408 331 18176.79 74.21 52728.38 88888.00 2006-11-27 20:31:16.908 331 18176.76 74.20 52728.23 88888.00 2006-11-27 20:31:17.408 331 18176.72 74.25 52728.22 88888.00 2006-11-27 20:31:17.908 331 18176.88 74.34 52728.23 88888.00 2006-11-27 20:31:18.408 331 18176.90 74.34 52728.00 88888.00 2006-11-27 20:31:18.908 331 18176.95 74.30 52727.92 88888.00 2006-11-27 20:31:19.408 331 18177.12 74.19 52727.95 88888.00 2006-11-27 20:31:19.908 331 18177.06 74.19 52728.06 88888.00 2006-11-27 20:31:20.408 331 18176.94 74.20 52728.03 88888.00 2006-11-27 20:31:20.908 331 18176.92 74.22 52727.98 88888.00 2006-11-27 20:31:21.408 331 18176.92 74.23 52728.02 88888.00 2006-11-27 20:31:21.908 331 18176.96 74.16 52728.12 88888.00 2006-11-27 20:31:22.408 331 18176.98 74.23 52728.13 88888.00 2006-11-27 20:31:22.908 331 18177.06 74.26 52728.14 88888.00 2006-11-27 20:31:23.408 331 18177.19 74.19 52728.12 88888.00 2006-11-27 20:31:23.908 331 18177.22 74.10 52728.11 88888.00 2006-11-27 20:31:24.408 331 18177.27 74.12 52728.07 88888.00 2006-11-27 20:31:24.908 331 18177.31 74.13 52728.12 88888.00 2006-11-27 20:31:25.408 331 18177.41 74.16 52728.20 88888.00 2006-11-27 20:31:25.908 331 18177.31 74.15 52728.08 88888.00 2006-11-27 20:31:26.408 331 18177.31 74.13 52728.14 88888.00 2006-11-27 20:31:26.908 331 18177.28 74.18 52728.18 88888.00 2006-11-27 20:31:27.408 331 18177.34 74.20 52728.19 88888.00 2006-11-27 20:31:27.908 331 18177.43 74.26 52728.23 88888.00 2006-11-27 20:31:28.408 331 18177.39 74.24 52728.26 88888.00 2006-11-27 20:31:28.908 331 18177.40 74.19 52728.33 88888.00 2006-11-27 20:31:29.408 331 18177.43 74.19 52728.31 88888.00 2006-11-27 20:31:29.908 331 18177.39 74.15 52728.29 88888.00 2006-11-27 20:31:30.408 331 18177.37 74.06 52728.27 88888.00 2006-11-27 20:31:30.908 331 18177.41 74.07 52728.22 88888.00 2006-11-27 20:31:31.408 331 18177.45 74.09 52728.19 88888.00 2006-11-27 20:31:31.908 331 18177.47 74.02 52728.18 88888.00 2006-11-27 20:31:32.408 331 18177.32 74.03 52728.23 88888.00 2006-11-27 20:31:32.908 331 18177.27 74.12 52728.17 88888.00 2006-11-27 20:31:33.408 331 18177.32 74.06 52728.33 88888.00 2006-11-27 20:31:33.908 331 18177.40 74.03 52728.37 88888.00 2006-11-27 20:31:34.408 331 18177.51 73.97 52728.31 88888.00 2006-11-27 20:31:34.908 331 18177.50 74.03 52728.26 88888.00 2006-11-27 20:31:35.408 331 18177.33 74.06 52728.25 88888.00 2006-11-27 20:31:35.908 331 18177.39 74.08 52728.20 88888.00 2006-11-27 20:31:36.408 331 18177.39 74.14 52728.15 88888.00 2006-11-27 20:31:36.908 331 18177.54 74.10 52728.25 88888.00 2006-11-27 20:31:37.408 331 18177.54 74.06 52728.14 88888.00 2006-11-27 20:31:37.908 331 18177.59 74.09 52728.13 88888.00 2006-11-27 20:31:38.408 331 18177.61 74.08 52728.14 88888.00 2006-11-27 20:31:38.908 331 18177.63 73.99 52728.16 88888.00 2006-11-27 20:31:39.408 331 18177.61 73.91 52728.19 88888.00 2006-11-27 20:31:39.908 331 18177.65 73.94 52728.18 88888.00 2006-11-27 20:31:40.408 331 18177.66 73.95 52728.11 88888.00 2006-11-27 20:31:40.908 331 18177.63 73.91 52728.18 88888.00 2006-11-27 20:31:41.408 331 18177.61 73.96 52728.13 88888.00 2006-11-27 20:31:41.908 331 18177.66 73.97 52728.03 88888.00 2006-11-27 20:31:42.408 331 18177.80 73.98 52728.05 88888.00 2006-11-27 20:31:42.908 331 18177.90 74.00 52728.08 88888.00 2006-11-27 20:31:43.408 331 18177.98 73.97 52728.02 88888.00 2006-11-27 20:31:43.908 331 18178.12 73.94 52728.20 88888.00 2006-11-27 20:31:44.408 331 18178.14 73.89 52728.15 88888.00 2006-11-27 20:31:44.908 331 18178.07 73.87 52728.20 88888.00 2006-11-27 20:31:45.408 331 18177.93 73.89 52728.19 88888.00 2006-11-27 20:31:45.908 331 18177.85 73.90 52728.27 88888.00 2006-11-27 20:31:46.408 331 18177.95 73.90 52728.26 88888.00 2006-11-27 20:31:46.908 331 18177.90 73.91 52728.29 88888.00 2006-11-27 20:31:47.408 331 18178.01 73.88 52728.14 88888.00 2006-11-27 20:31:47.908 331 18178.05 73.90 52728.20 88888.00 2006-11-27 20:31:48.408 331 18177.97 73.99 52728.28 88888.00 2006-11-27 20:31:48.908 331 18177.92 73.95 52728.35 88888.00 2006-11-27 20:31:49.408 331 18177.86 73.91 52728.41 88888.00 2006-11-27 20:31:49.908 331 18177.81 73.89 52728.35 88888.00 2006-11-27 20:31:50.408 331 18177.80 73.85 52728.17 88888.00 2006-11-27 20:31:50.908 331 18177.88 73.86 52728.23 88888.00 2006-11-27 20:31:51.408 331 18177.96 73.87 52728.29 88888.00 2006-11-27 20:31:51.908 331 18177.91 73.88 52728.37 88888.00 2006-11-27 20:31:52.408 331 18177.94 73.85 52728.34 88888.00 2006-11-27 20:31:52.908 331 18178.24 73.81 52728.35 88888.00 2006-11-27 20:31:53.408 331 18178.28 73.81 52728.26 88888.00 2006-11-27 20:31:53.908 331 18178.10 73.78 52728.19 88888.00 2006-11-27 20:31:54.408 331 18178.10 73.77 52728.23 88888.00 2006-11-27 20:31:54.908 331 18178.26 73.73 52728.18 88888.00 2006-11-27 20:31:55.408 331 18178.34 73.76 52728.33 88888.00 2006-11-27 20:31:55.908 331 18178.33 73.75 52728.29 88888.00 2006-11-27 20:31:56.408 331 18178.24 73.74 52728.34 88888.00 2006-11-27 20:31:56.908 331 18178.29 73.75 52728.37 88888.00 2006-11-27 20:31:57.408 331 18178.35 73.72 52728.38 88888.00 2006-11-27 20:31:57.908 331 18178.19 73.73 52728.37 88888.00 2006-11-27 20:31:58.408 331 18178.07 73.76 52728.39 88888.00 2006-11-27 20:31:58.908 331 18178.04 73.72 52728.39 88888.00 2006-11-27 20:31:59.408 331 18178.02 73.73 52728.51 88888.00 2006-11-27 20:31:59.908 331 18177.92 73.74 52728.52 88888.00 2006-11-27 20:32:00.408 331 18177.99 73.73 52728.48 88888.00 2006-11-27 20:32:00.908 331 18178.02 73.69 52728.42 88888.00 2006-11-27 20:32:01.408 331 18178.12 73.70 52728.49 88888.00 2006-11-27 20:32:01.908 331 18178.12 73.69 52728.61 88888.00 2006-11-27 20:32:02.408 331 18178.02 73.74 52728.60 88888.00 2006-11-27 20:32:02.908 331 18177.98 73.72 52728.57 88888.00 2006-11-27 20:32:03.408 331 18177.92 73.64 52728.49 88888.00 2006-11-27 20:32:03.908 331 18178.05 73.65 52728.48 88888.00 2006-11-27 20:32:04.408 331 18178.15 73.61 52728.38 88888.00 2006-11-27 20:32:04.908 331 18178.14 73.59 52728.38 88888.00 2006-11-27 20:32:05.408 331 18178.12 73.58 52728.45 88888.00 2006-11-27 20:32:05.908 331 18178.17 73.59 52728.41 88888.00 2006-11-27 20:32:06.408 331 18178.20 73.62 52728.49 88888.00 2006-11-27 20:32:06.908 331 18178.12 73.59 52728.48 88888.00 2006-11-27 20:32:07.408 331 18178.01 73.58 52728.43 88888.00 2006-11-27 20:32:07.908 331 18177.88 73.58 52728.49 88888.00 2006-11-27 20:32:08.408 331 18177.88 73.56 52728.57 88888.00 2006-11-27 20:32:08.908 331 18177.88 73.55 52728.65 88888.00 2006-11-27 20:32:09.408 331 18177.90 73.58 52728.69 88888.00 2006-11-27 20:32:09.908 331 18177.83 73.62 52728.70 88888.00 2006-11-27 20:32:10.408 331 18177.84 73.63 52728.58 88888.00 2006-11-27 20:32:10.908 331 18177.84 73.65 52728.51 88888.00 2006-11-27 20:32:11.408 331 18177.74 73.58 52728.53 88888.00 2006-11-27 20:32:11.908 331 18177.71 73.54 52728.62 88888.00 2006-11-27 20:32:12.408 331 18177.73 73.61 52728.57 88888.00 2006-11-27 20:32:12.908 331 18177.82 73.66 52728.54 88888.00 2006-11-27 20:32:13.408 331 18177.81 73.59 52728.52 88888.00 2006-11-27 20:32:13.908 331 18177.92 73.61 52728.47 88888.00 2006-11-27 20:32:14.408 331 18177.88 73.63 52728.42 88888.00 2006-11-27 20:32:14.908 331 18177.91 73.62 52728.52 88888.00 2006-11-27 20:32:15.408 331 18177.77 73.61 52728.57 88888.00 2006-11-27 20:32:15.908 331 18177.82 73.50 52728.59 88888.00 2006-11-27 20:32:16.408 331 18177.99 73.49 52728.69 88888.00 2006-11-27 20:32:16.908 331 18178.01 73.50 52728.77 88888.00 2006-11-27 20:32:17.408 331 18177.76 73.45 52728.85 88888.00 2006-11-27 20:32:17.908 331 18177.63 73.49 52728.84 88888.00 2006-11-27 20:32:18.408 331 18177.68 73.52 52728.69 88888.00 2006-11-27 20:32:18.908 331 18177.68 73.53 52728.62 88888.00 2006-11-27 20:32:19.408 331 18177.77 73.52 52728.65 88888.00 2006-11-27 20:32:19.908 331 18177.80 73.53 52728.69 88888.00 2006-11-27 20:32:20.408 331 18177.75 73.42 52728.62 88888.00 2006-11-27 20:32:20.908 331 18177.59 73.55 52728.52 88888.00 2006-11-27 20:32:21.408 331 18177.63 73.58 52728.46 88888.00 2006-11-27 20:32:21.908 331 18177.62 73.56 52728.48 88888.00 2006-11-27 20:32:22.408 331 18177.57 73.47 52728.58 88888.00 2006-11-27 20:32:22.908 331 18177.58 73.42 52728.64 88888.00 2006-11-27 20:32:23.408 331 18177.72 73.44 52728.78 88888.00 2006-11-27 20:32:23.908 331 18177.75 73.45 52728.76 88888.00 2006-11-27 20:32:24.408 331 18177.71 73.42 52728.66 88888.00 2006-11-27 20:32:24.908 331 18177.70 73.42 52728.70 88888.00 2006-11-27 20:32:25.408 331 18177.58 73.44 52728.81 88888.00 2006-11-27 20:32:25.908 331 18177.61 73.44 52728.82 88888.00 2006-11-27 20:32:26.408 331 18177.54 73.50 52728.78 88888.00 2006-11-27 20:32:26.908 331 18177.57 73.48 52728.81 88888.00 2006-11-27 20:32:27.408 331 18177.59 73.54 52728.70 88888.00 2006-11-27 20:32:27.908 331 18177.51 73.56 52728.68 88888.00 2006-11-27 20:32:28.408 331 18177.49 73.46 52728.75 88888.00 2006-11-27 20:32:28.908 331 18177.50 73.48 52728.92 88888.00 2006-11-27 20:32:29.408 331 18177.51 73.39 52728.73 88888.00 2006-11-27 20:32:29.908 331 18177.54 73.42 52728.70 88888.00 2006-11-27 20:32:30.408 331 18177.51 73.40 52728.78 88888.00 2006-11-27 20:32:30.908 331 18177.48 73.36 52728.83 88888.00 2006-11-27 20:32:31.408 331 18177.53 73.33 52728.65 88888.00 2006-11-27 20:32:31.908 331 18177.42 73.36 52728.65 88888.00 2006-11-27 20:32:32.408 331 18177.44 73.41 52728.68 88888.00 2006-11-27 20:32:32.908 331 18177.58 73.37 52728.63 88888.00 2006-11-27 20:32:33.408 331 18177.39 73.37 52728.61 88888.00 2006-11-27 20:32:33.908 331 18177.27 73.41 52728.64 88888.00 2006-11-27 20:32:34.408 331 18177.34 73.40 52728.49 88888.00 2006-11-27 20:32:34.908 331 18177.28 73.37 52728.51 88888.00 2006-11-27 20:32:35.408 331 18177.19 73.41 52728.43 88888.00 2006-11-27 20:32:35.908 331 18177.32 73.42 52728.51 88888.00 2006-11-27 20:32:36.408 331 18177.53 73.39 52728.65 88888.00 2006-11-27 20:32:36.908 331 18177.62 73.37 52728.74 88888.00 2006-11-27 20:32:37.408 331 18177.70 73.32 52728.70 88888.00 2006-11-27 20:32:37.908 331 18177.71 73.39 52728.83 88888.00 2006-11-27 20:32:38.408 331 18177.63 73.36 52728.87 88888.00 2006-11-27 20:32:38.908 331 18177.71 73.35 52728.78 88888.00 2006-11-27 20:32:39.408 331 18177.54 73.41 52728.77 88888.00 2006-11-27 20:32:39.908 331 18177.49 73.42 52728.75 88888.00 2006-11-27 20:32:40.408 331 18177.66 73.48 52728.81 88888.00 2006-11-27 20:32:40.908 331 18177.61 73.43 52728.91 88888.00 2006-11-27 20:32:41.408 331 18177.59 73.47 52728.96 88888.00 2006-11-27 20:32:41.908 331 18177.64 73.53 52728.88 88888.00 2006-11-27 20:32:42.408 331 18177.57 73.50 52728.82 88888.00 2006-11-27 20:32:42.908 331 18177.54 73.50 52728.84 88888.00 2006-11-27 20:32:43.408 331 18177.42 73.43 52728.99 88888.00 2006-11-27 20:32:43.908 331 18177.45 73.47 52728.97 88888.00 2006-11-27 20:32:44.408 331 18177.41 73.56 52728.94 88888.00 2006-11-27 20:32:44.908 331 18177.39 73.51 52728.91 88888.00 2006-11-27 20:32:45.408 331 18177.37 73.56 52728.89 88888.00 2006-11-27 20:32:45.908 331 18177.34 73.54 52728.96 88888.00 2006-11-27 20:32:46.408 331 18177.34 73.54 52728.85 88888.00 2006-11-27 20:32:46.908 331 18177.33 73.63 52728.75 88888.00 2006-11-27 20:32:47.408 331 18177.26 73.67 52728.87 88888.00 2006-11-27 20:32:47.908 331 18177.18 73.63 52728.93 88888.00 2006-11-27 20:32:48.408 331 18177.19 73.55 52728.82 88888.00 2006-11-27 20:32:48.908 331 18177.16 73.59 52728.78 88888.00 2006-11-27 20:32:49.408 331 18177.18 73.63 52728.86 88888.00 2006-11-27 20:32:49.908 331 18177.27 73.64 52728.85 88888.00 2006-11-27 20:32:50.408 331 18177.26 73.69 52728.86 88888.00 2006-11-27 20:32:50.908 331 18177.15 73.61 52728.82 88888.00 2006-11-27 20:32:51.408 331 18177.26 73.57 52728.81 88888.00 2006-11-27 20:32:51.908 331 18177.38 73.61 52728.85 88888.00 2006-11-27 20:32:52.408 331 18177.40 73.67 52728.98 88888.00 2006-11-27 20:32:52.908 331 18177.27 73.70 52728.93 88888.00 2006-11-27 20:32:53.408 331 18177.09 73.67 52728.88 88888.00 2006-11-27 20:32:53.908 331 18177.16 73.67 52728.89 88888.00 2006-11-27 20:32:54.408 331 18177.10 73.64 52728.81 88888.00 2006-11-27 20:32:54.908 331 18177.26 73.63 52728.91 88888.00 2006-11-27 20:32:55.408 331 18177.28 73.58 52728.86 88888.00 2006-11-27 20:32:55.908 331 18177.09 73.57 52728.93 88888.00 2006-11-27 20:32:56.408 331 18177.03 73.56 52729.05 88888.00 2006-11-27 20:32:56.908 331 18177.00 73.49 52728.96 88888.00 2006-11-27 20:32:57.408 331 18176.93 73.50 52728.95 88888.00 2006-11-27 20:32:57.908 331 18177.07 73.57 52728.91 88888.00 2006-11-27 20:32:58.408 331 18177.47 73.65 52728.83 88888.00 2006-11-27 20:32:58.908 331 18177.43 73.58 52728.95 88888.00 2006-11-27 20:32:59.408 331 18177.26 73.56 52728.94 88888.00 2006-11-27 20:32:59.908 331 18177.18 73.51 52729.01 88888.00 2006-11-27 20:33:00.408 331 18177.07 73.55 52729.14 88888.00 2006-11-27 20:33:00.908 331 18177.19 73.56 52729.10 88888.00 2006-11-27 20:33:01.408 331 18177.10 73.58 52729.07 88888.00 2006-11-27 20:33:01.908 331 18176.87 73.69 52729.06 88888.00 2006-11-27 20:33:02.408 331 18176.89 73.77 52728.96 88888.00 2006-11-27 20:33:02.908 331 18176.98 73.72 52728.96 88888.00 2006-11-27 20:33:03.408 331 18176.94 73.74 52729.12 88888.00 2006-11-27 20:33:03.908 331 18176.90 73.74 52729.01 88888.00 2006-11-27 20:33:04.408 331 18176.87 73.81 52728.96 88888.00 2006-11-27 20:33:04.908 331 18176.97 73.81 52728.87 88888.00 2006-11-27 20:33:05.408 331 18176.89 73.79 52728.86 88888.00 2006-11-27 20:33:05.908 331 18176.84 73.68 52728.82 88888.00 2006-11-27 20:33:06.408 331 18176.87 73.67 52728.83 88888.00 2006-11-27 20:33:06.908 331 18176.87 73.66 52728.85 88888.00 2006-11-27 20:33:07.408 331 18176.86 73.61 52728.96 88888.00 2006-11-27 20:33:07.908 331 18176.86 73.61 52728.85 88888.00 2006-11-27 20:33:08.408 331 18177.07 73.67 52728.77 88888.00 2006-11-27 20:33:08.908 331 18176.98 73.70 52728.77 88888.00 2006-11-27 20:33:09.408 331 18176.87 73.77 52728.88 88888.00 2006-11-27 20:33:09.908 331 18176.93 73.79 52728.91 88888.00 2006-11-27 20:33:10.408 331 18176.76 73.81 52728.87 88888.00 2006-11-27 20:33:10.908 331 18176.81 73.91 52728.80 88888.00 2006-11-27 20:33:11.408 331 18176.83 73.86 52728.84 88888.00 2006-11-27 20:33:11.908 331 18176.79 73.86 52728.85 88888.00 2006-11-27 20:33:12.408 331 18176.74 73.83 52728.74 88888.00 2006-11-27 20:33:12.908 331 18176.86 73.75 52728.80 88888.00 2006-11-27 20:33:13.408 331 18176.93 73.78 52728.83 88888.00 2006-11-27 20:33:13.908 331 18176.87 73.83 52728.69 88888.00 2006-11-27 20:33:14.408 331 18176.92 73.67 52728.65 88888.00 2006-11-27 20:33:14.908 331 18176.85 73.58 52728.72 88888.00 2006-11-27 20:33:15.408 331 18176.79 73.57 52728.78 88888.00 2006-11-27 20:33:15.908 331 18176.90 73.55 52728.82 88888.00 2006-11-27 20:33:16.408 331 18176.89 73.59 52728.74 88888.00 2006-11-27 20:33:16.908 331 18176.87 73.70 52728.77 88888.00 2006-11-27 20:33:17.408 331 18176.89 73.62 52728.83 88888.00 2006-11-27 20:33:17.908 331 18177.01 73.63 52728.87 88888.00 2006-11-27 20:33:18.408 331 18177.07 73.72 52728.95 88888.00 2006-11-27 20:33:18.908 331 18177.20 73.76 52728.92 88888.00 2006-11-27 20:33:19.408 331 18177.04 73.84 52728.98 88888.00 2006-11-27 20:33:19.908 331 18176.79 73.84 52728.98 88888.00 2006-11-27 20:33:20.408 331 18176.97 73.79 52728.95 88888.00 2006-11-27 20:33:20.908 331 18176.86 73.86 52728.87 88888.00 2006-11-27 20:33:21.408 331 18176.83 73.87 52728.83 88888.00 2006-11-27 20:33:21.908 331 18176.79 73.81 52728.60 88888.00 2006-11-27 20:33:22.408 331 18176.76 73.81 52728.47 88888.00 2006-11-27 20:33:22.908 331 18176.81 73.85 52728.40 88888.00 2006-11-27 20:33:23.408 331 18177.03 73.89 52728.43 88888.00 2006-11-27 20:33:23.908 331 18177.14 73.87 52728.36 88888.00 2006-11-27 20:33:24.408 331 18177.21 73.81 52728.38 88888.00 2006-11-27 20:33:24.908 331 18177.17 73.82 52728.47 88888.00 2006-11-27 20:33:25.408 331 18177.12 73.94 52728.39 88888.00 2006-11-27 20:33:25.908 331 18177.15 73.95 52728.34 88888.00 2006-11-27 20:33:26.408 331 18177.17 73.89 52728.26 88888.00 2006-11-27 20:33:26.908 331 18177.23 73.89 52728.30 88888.00 2006-11-27 20:33:27.408 331 18177.18 73.94 52728.34 88888.00 2006-11-27 20:33:27.908 331 18177.28 73.95 52728.36 88888.00 2006-11-27 20:33:28.408 331 18177.30 73.92 52728.35 88888.00 2006-11-27 20:33:28.908 331 18177.28 73.96 52728.31 88888.00 2006-11-27 20:33:29.408 331 18177.42 73.97 52728.35 88888.00 2006-11-27 20:33:29.908 331 18177.39 73.91 52728.38 88888.00 2006-11-27 20:33:30.408 331 18177.22 73.88 52728.34 88888.00 2006-11-27 20:33:30.908 331 18177.31 73.91 52728.36 88888.00 2006-11-27 20:33:31.408 331 18177.31 73.88 52728.50 88888.00 2006-11-27 20:33:31.908 331 18177.39 73.91 52728.53 88888.00 2006-11-27 20:33:32.408 331 18177.41 73.99 52728.50 88888.00 2006-11-27 20:33:32.908 331 18177.45 73.97 52728.43 88888.00 2006-11-27 20:33:33.408 331 18177.48 73.92 52728.38 88888.00 2006-11-27 20:33:33.908 331 18177.48 73.91 52728.42 88888.00 2006-11-27 20:33:34.408 331 18177.48 73.92 52728.41 88888.00 2006-11-27 20:33:34.908 331 18177.60 73.89 52728.38 88888.00 2006-11-27 20:33:35.408 331 18177.52 73.84 52728.42 88888.00 2006-11-27 20:33:35.908 331 18177.53 73.85 52728.51 88888.00 2006-11-27 20:33:36.408 331 18177.60 73.88 52728.54 88888.00 2006-11-27 20:33:36.908 331 18177.52 73.89 52728.47 88888.00 2006-11-27 20:33:37.408 331 18177.55 73.87 52728.40 88888.00 2006-11-27 20:33:37.908 331 18177.59 73.86 52728.28 88888.00 2006-11-27 20:33:38.408 331 18177.75 73.82 52728.16 88888.00 2006-11-27 20:33:38.908 331 18177.75 73.85 52728.14 88888.00 2006-11-27 20:33:39.408 331 18177.74 73.87 52728.18 88888.00 2006-11-27 20:33:39.908 331 18177.76 73.85 52728.28 88888.00 2006-11-27 20:33:40.408 331 18177.81 73.80 52728.35 88888.00 2006-11-27 20:33:40.908 331 18177.82 73.75 52728.27 88888.00 2006-11-27 20:33:41.408 331 18177.86 73.80 52728.22 88888.00 2006-11-27 20:33:41.908 331 18177.95 73.76 52728.11 88888.00 2006-11-27 20:33:42.408 331 18178.01 73.67 52727.92 88888.00 2006-11-27 20:33:42.908 331 18177.99 73.70 52727.92 88888.00 2006-11-27 20:33:43.408 331 18177.95 73.68 52728.00 88888.00 2006-11-27 20:33:43.908 331 18177.84 73.69 52727.92 88888.00 2006-11-27 20:33:44.408 331 18177.94 73.75 52727.87 88888.00 2006-11-27 20:33:44.908 331 18178.14 73.73 52727.87 88888.00 2006-11-27 20:33:45.408 331 18178.18 73.70 52727.82 88888.00 2006-11-27 20:33:45.908 331 18178.15 73.70 52727.89 88888.00 2006-11-27 20:33:46.408 331 18178.30 73.69 52727.93 88888.00 2006-11-27 20:33:46.908 331 18178.23 73.76 52727.91 88888.00 2006-11-27 20:33:47.408 331 18178.24 73.78 52728.01 88888.00 2006-11-27 20:33:47.908 331 18178.24 73.71 52727.93 88888.00 2006-11-27 20:33:48.408 331 18178.29 73.74 52727.87 88888.00 2006-11-27 20:33:48.908 331 18178.24 73.76 52728.05 88888.00 2006-11-27 20:33:49.408 331 18178.31 73.80 52728.04 88888.00 2006-11-27 20:33:49.908 331 18178.36 73.74 52728.00 88888.00 2006-11-27 20:33:50.408 331 18178.26 73.65 52727.98 88888.00 2006-11-27 20:33:50.908 331 18178.31 73.59 52728.06 88888.00 2006-11-27 20:33:51.408 331 18178.28 73.59 52728.11 88888.00 2006-11-27 20:33:51.908 331 18178.21 73.65 52728.08 88888.00 2006-11-27 20:33:52.408 331 18178.15 73.65 52727.95 88888.00 2006-11-27 20:33:52.908 331 18178.04 73.68 52727.98 88888.00 2006-11-27 20:33:53.408 331 18178.04 73.64 52728.01 88888.00 2006-11-27 20:33:53.908 331 18178.10 73.70 52727.84 88888.00 2006-11-27 20:33:54.408 331 18178.17 73.57 52727.81 88888.00 2006-11-27 20:33:54.908 331 18178.33 73.46 52727.78 88888.00 2006-11-27 20:33:55.408 331 18178.38 73.34 52727.82 88888.00 2006-11-27 20:33:55.908 331 18178.37 73.38 52727.83 88888.00 2006-11-27 20:33:56.408 331 18178.59 73.43 52727.96 88888.00 2006-11-27 20:33:56.908 331 18178.72 73.50 52727.94 88888.00 2006-11-27 20:33:57.408 331 18178.74 73.47 52727.91 88888.00 2006-11-27 20:33:57.908 331 18178.74 73.51 52727.94 88888.00 2006-11-27 20:33:58.408 331 18178.71 73.56 52727.82 88888.00 2006-11-27 20:33:58.908 331 18178.68 73.46 52727.81 88888.00 2006-11-27 20:33:59.408 331 18178.69 73.47 52727.81 88888.00 2006-11-27 20:33:59.908 331 18178.82 73.42 52727.75 88888.00 2006-11-27 20:34:00.408 331 18178.91 73.42 52727.68 88888.00 2006-11-27 20:34:00.908 331 18178.82 73.38 52727.80 88888.00 2006-11-27 20:34:01.408 331 18178.84 73.29 52727.77 88888.00 2006-11-27 20:34:01.908 331 18178.96 73.35 52727.75 88888.00 2006-11-27 20:34:02.408 331 18178.86 73.38 52727.75 88888.00 2006-11-27 20:34:02.908 331 18178.80 73.42 52727.87 88888.00 2006-11-27 20:34:03.408 331 18178.84 73.37 52728.08 88888.00 2006-11-27 20:34:03.908 331 18178.86 73.36 52728.11 88888.00 2006-11-27 20:34:04.408 331 18178.86 73.39 52728.04 88888.00 2006-11-27 20:34:04.908 331 18178.85 73.37 52727.94 88888.00 2006-11-27 20:34:05.408 331 18178.62 73.34 52728.02 88888.00 2006-11-27 20:34:05.908 331 18178.60 73.35 52728.07 88888.00 2006-11-27 20:34:06.408 331 18178.72 73.32 52727.99 88888.00 2006-11-27 20:34:06.908 331 18178.78 73.40 52728.01 88888.00 2006-11-27 20:34:07.408 331 18178.85 73.36 52727.91 88888.00 2006-11-27 20:34:07.908 331 18178.80 73.29 52727.85 88888.00 2006-11-27 20:34:08.408 331 18178.78 73.31 52727.87 88888.00 2006-11-27 20:34:08.908 331 18178.79 73.30 52728.00 88888.00 2006-11-27 20:34:09.408 331 18178.72 73.25 52727.96 88888.00 2006-11-27 20:34:09.908 331 18178.68 73.26 52728.01 88888.00 2006-11-27 20:34:10.408 331 18178.56 73.29 52728.14 88888.00 2006-11-27 20:34:10.908 331 18178.49 73.24 52728.15 88888.00 2006-11-27 20:34:11.408 331 18178.60 73.17 52728.13 88888.00 2006-11-27 20:34:11.908 331 18178.71 73.19 52728.10 88888.00 2006-11-27 20:34:12.408 331 18178.73 73.19 52728.13 88888.00 2006-11-27 20:34:12.908 331 18178.75 73.13 52728.12 88888.00 2006-11-27 20:34:13.408 331 18178.84 73.15 52728.07 88888.00 2006-11-27 20:34:13.908 331 18178.79 73.09 52728.13 88888.00 2006-11-27 20:34:14.408 331 18178.83 73.13 52728.12 88888.00 2006-11-27 20:34:14.908 331 18178.88 73.10 52728.07 88888.00 2006-11-27 20:34:15.408 331 18178.96 73.03 52728.16 88888.00 2006-11-27 20:34:15.908 331 18178.86 72.99 52728.22 88888.00 2006-11-27 20:34:16.408 331 18178.89 72.97 52728.15 88888.00 2006-11-27 20:34:16.908 331 18178.96 72.90 52728.06 88888.00 2006-11-27 20:34:17.408 331 18178.99 72.94 52728.03 88888.00 2006-11-27 20:34:17.908 331 18179.12 73.02 52727.95 88888.00 2006-11-27 20:34:18.408 331 18179.07 72.98 52727.93 88888.00 2006-11-27 20:34:18.908 331 18179.15 72.95 52727.96 88888.00 2006-11-27 20:34:19.408 331 18179.15 73.01 52727.98 88888.00 2006-11-27 20:34:19.908 331 18179.22 72.97 52728.01 88888.00 2006-11-27 20:34:20.408 331 18179.31 72.84 52727.94 88888.00 2006-11-27 20:34:20.908 331 18179.28 72.82 52727.90 88888.00 2006-11-27 20:34:21.408 331 18179.07 72.84 52727.92 88888.00 2006-11-27 20:34:21.908 331 18178.99 72.81 52727.91 88888.00 2006-11-27 20:34:22.408 331 18178.97 72.80 52727.98 88888.00 2006-11-27 20:34:22.908 331 18178.90 72.86 52727.99 88888.00 2006-11-27 20:34:23.408 331 18178.92 72.92 52727.95 88888.00 2006-11-27 20:34:23.908 331 18178.94 72.94 52728.00 88888.00 2006-11-27 20:34:24.408 331 18178.97 72.87 52728.02 88888.00 2006-11-27 20:34:24.908 331 18179.12 72.88 52728.15 88888.00 2006-11-27 20:34:25.408 331 18178.97 72.91 52728.15 88888.00 2006-11-27 20:34:25.908 331 18178.92 72.89 52728.05 88888.00 2006-11-27 20:34:26.408 331 18178.91 72.95 52728.04 88888.00 2006-11-27 20:34:26.908 331 18178.89 72.91 52728.13 88888.00 2006-11-27 20:34:27.408 331 18179.01 72.98 52728.06 88888.00 2006-11-27 20:34:27.908 331 18179.00 73.00 52728.02 88888.00 2006-11-27 20:34:28.408 331 18178.91 72.97 52727.95 88888.00 2006-11-27 20:34:28.908 331 18178.95 72.94 52727.99 88888.00 2006-11-27 20:34:29.408 331 18178.99 72.94 52728.12 88888.00 2006-11-27 20:34:29.908 331 18179.00 72.95 52728.13 88888.00 2006-11-27 20:34:30.408 331 18179.06 72.94 52728.20 88888.00 2006-11-27 20:34:30.908 331 18179.10 73.05 52728.23 88888.00 2006-11-27 20:34:31.408 331 18179.09 73.01 52728.19 88888.00 2006-11-27 20:34:31.908 331 18179.10 72.99 52728.23 88888.00 2006-11-27 20:34:32.408 331 18178.96 73.03 52728.27 88888.00 2006-11-27 20:34:32.908 331 18179.01 73.05 52728.30 88888.00 2006-11-27 20:34:33.408 331 18179.04 73.06 52728.26 88888.00 2006-11-27 20:34:33.908 331 18179.00 73.07 52728.31 88888.00 2006-11-27 20:34:34.408 331 18178.89 73.10 52728.36 88888.00 2006-11-27 20:34:34.908 331 18178.83 73.12 52728.35 88888.00 2006-11-27 20:34:35.408 331 18178.89 73.09 52728.30 88888.00 2006-11-27 20:34:35.908 331 18179.04 73.07 52728.24 88888.00 2006-11-27 20:34:36.408 331 18179.12 73.08 52728.22 88888.00 2006-11-27 20:34:36.908 331 18179.05 73.07 52728.20 88888.00 2006-11-27 20:34:37.408 331 18179.01 73.05 52728.28 88888.00 2006-11-27 20:34:37.908 331 18178.94 73.13 52728.35 88888.00 2006-11-27 20:34:38.408 331 18179.05 73.10 52728.36 88888.00 2006-11-27 20:34:38.908 331 18179.11 73.10 52728.35 88888.00 2006-11-27 20:34:39.408 331 18179.11 73.09 52728.37 88888.00 2006-11-27 20:34:39.908 331 18179.14 73.18 52728.45 88888.00 2006-11-27 20:34:40.408 331 18179.09 73.19 52728.36 88888.00 2006-11-27 20:34:40.908 331 18179.09 73.19 52728.33 88888.00 2006-11-27 20:34:41.408 331 18179.11 73.11 52728.35 88888.00 2006-11-27 20:34:41.908 331 18179.06 73.08 52728.42 88888.00 2006-11-27 20:34:42.408 331 18178.94 73.07 52728.48 88888.00 2006-11-27 20:34:42.908 331 18179.02 73.09 52728.46 88888.00 2006-11-27 20:34:43.408 331 18179.04 73.10 52728.63 88888.00 2006-11-27 20:34:43.908 331 18179.03 73.09 52728.66 88888.00 2006-11-27 20:34:44.408 331 18179.04 73.07 52728.70 88888.00 2006-11-27 20:34:44.908 331 18179.06 73.15 52728.71 88888.00 2006-11-27 20:34:45.408 331 18179.03 73.11 52728.80 88888.00 2006-11-27 20:34:45.908 331 18178.96 73.17 52728.86 88888.00 2006-11-27 20:34:46.408 331 18178.90 73.14 52728.81 88888.00 2006-11-27 20:34:46.908 331 18178.92 73.19 52728.65 88888.00 2006-11-27 20:34:47.408 331 18178.82 73.10 52728.71 88888.00 2006-11-27 20:34:47.908 331 18178.93 73.09 52728.78 88888.00 2006-11-27 20:34:48.408 331 18178.92 73.09 52728.77 88888.00 2006-11-27 20:34:48.908 331 18178.89 73.15 52728.72 88888.00 2006-11-27 20:34:49.408 331 18178.99 73.09 52728.68 88888.00 2006-11-27 20:34:49.908 331 18178.93 73.13 52728.63 88888.00 2006-11-27 20:34:50.408 331 18178.97 73.13 52728.50 88888.00 2006-11-27 20:34:50.908 331 18178.99 73.13 52728.58 88888.00 2006-11-27 20:34:51.408 331 18179.03 73.14 52728.75 88888.00 2006-11-27 20:34:51.908 331 18178.99 73.03 52728.76 88888.00 2006-11-27 20:34:52.408 331 18178.91 73.04 52728.66 88888.00 2006-11-27 20:34:52.908 331 18179.02 73.11 52728.72 88888.00 2006-11-27 20:34:53.408 331 18179.01 73.12 52728.75 88888.00 2006-11-27 20:34:53.908 331 18178.90 73.10 52728.74 88888.00 2006-11-27 20:34:54.408 331 18179.03 73.18 52728.72 88888.00 2006-11-27 20:34:54.908 331 18179.06 73.23 52728.73 88888.00 2006-11-27 20:34:55.408 331 18179.07 73.23 52728.69 88888.00 2006-11-27 20:34:55.908 331 18179.03 73.25 52728.80 88888.00 2006-11-27 20:34:56.408 331 18178.93 73.19 52728.85 88888.00 2006-11-27 20:34:56.908 331 18178.85 73.21 52728.73 88888.00 2006-11-27 20:34:57.408 331 18178.88 73.14 52728.61 88888.00 2006-11-27 20:34:57.908 331 18178.83 73.21 52728.60 88888.00 2006-11-27 20:34:58.408 331 18178.78 73.25 52728.59 88888.00 2006-11-27 20:34:58.908 331 18178.99 73.21 52728.56 88888.00 2006-11-27 20:34:59.408 331 18179.03 73.23 52728.51 88888.00 2006-11-27 20:34:59.908 331 18178.99 73.17 52728.53 88888.00 2006-11-27 20:35:00.408 331 18179.07 73.23 52728.54 88888.00 2006-11-27 20:35:00.908 331 18179.07 73.19 52728.59 88888.00 2006-11-27 20:35:01.408 331 18179.01 73.18 52728.63 88888.00 2006-11-27 20:35:01.908 331 18179.00 73.25 52728.60 88888.00 2006-11-27 20:35:02.408 331 18179.09 73.22 52728.71 88888.00 2006-11-27 20:35:02.908 331 18179.15 73.18 52728.64 88888.00 2006-11-27 20:35:03.408 331 18179.12 73.19 52728.51 88888.00 2006-11-27 20:35:03.908 331 18179.13 73.24 52728.56 88888.00 2006-11-27 20:35:04.408 331 18179.09 73.22 52728.66 88888.00 2006-11-27 20:35:04.908 331 18179.12 73.20 52728.70 88888.00 2006-11-27 20:35:05.408 331 18179.14 73.11 52728.74 88888.00 2006-11-27 20:35:05.908 331 18179.18 73.13 52728.66 88888.00 2006-11-27 20:35:06.408 331 18179.09 73.22 52728.68 88888.00 2006-11-27 20:35:06.908 331 18179.06 73.14 52728.69 88888.00 2006-11-27 20:35:07.408 331 18178.97 73.07 52728.82 88888.00 2006-11-27 20:35:07.908 331 18178.97 73.10 52728.73 88888.00 2006-11-27 20:35:08.408 331 18179.03 73.19 52728.68 88888.00 2006-11-27 20:35:08.908 331 18179.01 73.21 52728.77 88888.00 2006-11-27 20:35:09.408 331 18179.02 73.13 52728.68 88888.00 2006-11-27 20:35:09.908 331 18179.02 73.10 52728.50 88888.00 2006-11-27 20:35:10.408 331 18178.97 73.15 52728.50 88888.00 2006-11-27 20:35:10.908 331 18178.86 73.19 52728.65 88888.00 2006-11-27 20:35:11.408 331 18178.88 73.19 52728.71 88888.00 2006-11-27 20:35:11.908 331 18178.77 73.18 52728.64 88888.00 2006-11-27 20:35:12.408 331 18178.77 73.18 52728.61 88888.00 2006-11-27 20:35:12.908 331 18178.80 73.11 52728.57 88888.00 2006-11-27 20:35:13.408 331 18178.93 73.05 52728.66 88888.00 2006-11-27 20:35:13.908 331 18179.00 73.10 52728.80 88888.00 2006-11-27 20:35:14.408 331 18178.99 73.19 52728.70 88888.00 2006-11-27 20:35:14.908 331 18178.92 73.15 52728.61 88888.00 2006-11-27 20:35:15.408 331 18178.92 73.13 52728.58 88888.00 2006-11-27 20:35:15.908 331 18178.90 73.17 52728.52 88888.00 2006-11-27 20:35:16.408 331 18179.04 73.15 52728.57 88888.00 2006-11-27 20:35:16.908 331 18178.90 73.21 52728.59 88888.00 2006-11-27 20:35:17.408 331 18178.75 73.21 52728.53 88888.00 2006-11-27 20:35:17.908 331 18178.74 73.18 52728.53 88888.00 2006-11-27 20:35:18.408 331 18178.78 73.21 52728.63 88888.00 2006-11-27 20:35:18.908 331 18178.77 73.21 52728.71 88888.00 2006-11-27 20:35:19.408 331 18178.67 73.18 52728.75 88888.00 2006-11-27 20:35:19.908 331 18178.72 73.22 52728.73 88888.00 2006-11-27 20:35:20.408 331 18178.72 73.28 52728.61 88888.00 2006-11-27 20:35:20.908 331 18178.64 73.10 52728.68 88888.00 2006-11-27 20:35:21.408 331 18178.66 73.00 52728.76 88888.00 2006-11-27 20:35:21.908 331 18178.71 73.06 52728.78 88888.00 2006-11-27 20:35:22.408 331 18178.84 73.11 52728.72 88888.00 2006-11-27 20:35:22.908 331 18178.86 73.15 52728.61 88888.00 2006-11-27 20:35:23.408 331 18178.81 73.24 52728.62 88888.00 2006-11-27 20:35:23.908 331 18178.83 73.30 52728.68 88888.00 2006-11-27 20:35:24.408 331 18178.95 73.32 52728.65 88888.00 2006-11-27 20:35:24.908 331 18178.86 73.26 52728.61 88888.00 2006-11-27 20:35:25.408 331 18178.75 73.31 52728.66 88888.00 2006-11-27 20:35:25.908 331 18178.85 73.37 52728.78 88888.00 2006-11-27 20:35:26.408 331 18178.83 73.35 52728.74 88888.00 2006-11-27 20:35:26.908 331 18178.93 73.33 52728.83 88888.00 2006-11-27 20:35:27.408 331 18179.03 73.33 52728.72 88888.00 2006-11-27 20:35:27.908 331 18179.07 73.34 52728.64 88888.00 2006-11-27 20:35:28.408 331 18178.92 73.35 52728.60 88888.00 2006-11-27 20:35:28.908 331 18178.82 73.39 52728.72 88888.00 2006-11-27 20:35:29.408 331 18178.95 73.41 52728.76 88888.00 2006-11-27 20:35:29.908 331 18178.91 73.34 52728.81 88888.00 2006-11-27 20:35:30.408 331 18178.81 73.31 52728.66 88888.00 2006-11-27 20:35:30.908 331 18178.84 73.28 52728.72 88888.00 2006-11-27 20:35:31.408 331 18178.93 73.25 52728.81 88888.00 2006-11-27 20:35:31.908 331 18178.83 73.29 52728.73 88888.00 2006-11-27 20:35:32.408 331 18178.75 73.44 52728.63 88888.00 2006-11-27 20:35:32.908 331 18178.77 73.57 52728.65 88888.00 2006-11-27 20:35:33.408 331 18178.79 73.56 52728.56 88888.00 2006-11-27 20:35:33.908 331 18178.84 73.56 52728.61 88888.00 2006-11-27 20:35:34.408 331 18178.89 73.57 52728.64 88888.00 2006-11-27 20:35:34.908 331 18178.81 73.63 52728.68 88888.00 2006-11-27 20:35:35.408 331 18178.75 73.66 52728.56 88888.00 2006-11-27 20:35:35.908 331 18178.89 73.72 52728.42 88888.00 2006-11-27 20:35:36.408 331 18178.93 73.74 52728.45 88888.00 2006-11-27 20:35:36.908 331 18179.00 73.73 52728.54 88888.00 2006-11-27 20:35:37.408 331 18178.97 73.67 52728.51 88888.00 2006-11-27 20:35:37.908 331 18178.97 73.64 52728.49 88888.00 2006-11-27 20:35:38.408 331 18179.07 73.64 52728.49 88888.00 2006-11-27 20:35:38.908 331 18179.16 73.68 52728.54 88888.00 2006-11-27 20:35:39.408 331 18179.28 73.57 52728.61 88888.00 2006-11-27 20:35:39.908 331 18179.25 73.61 52728.66 88888.00 2006-11-27 20:35:40.408 331 18179.23 73.66 52728.81 88888.00 2006-11-27 20:35:40.908 331 18179.15 73.62 52728.74 88888.00 2006-11-27 20:35:41.408 331 18179.17 73.62 52728.70 88888.00 2006-11-27 20:35:41.908 331 18179.24 73.64 52728.72 88888.00 2006-11-27 20:35:42.408 331 18179.31 73.65 52728.65 88888.00 2006-11-27 20:35:42.908 331 18179.37 73.63 52728.58 88888.00 2006-11-27 20:35:43.408 331 18179.39 73.63 52728.48 88888.00 2006-11-27 20:35:43.908 331 18179.44 73.67 52728.35 88888.00 2006-11-27 20:35:44.408 331 18179.38 73.69 52728.31 88888.00 2006-11-27 20:35:44.908 331 18179.26 73.65 52728.38 88888.00 2006-11-27 20:35:45.408 331 18179.29 73.65 52728.36 88888.00 2006-11-27 20:35:45.908 331 18179.34 73.66 52728.33 88888.00 2006-11-27 20:35:46.408 331 18179.45 73.66 52728.46 88888.00 2006-11-27 20:35:46.908 331 18179.42 73.67 52728.45 88888.00 2006-11-27 20:35:47.408 331 18179.32 73.58 52728.40 88888.00 2006-11-27 20:35:47.908 331 18179.32 73.57 52728.43 88888.00 2006-11-27 20:35:48.408 331 18179.39 73.59 52728.40 88888.00 2006-11-27 20:35:48.908 331 18179.53 73.65 52728.45 88888.00 2006-11-27 20:35:49.408 331 18179.43 73.68 52728.42 88888.00 2006-11-27 20:35:49.908 331 18179.44 73.62 52728.36 88888.00 2006-11-27 20:35:50.408 331 18179.48 73.56 52728.46 88888.00 2006-11-27 20:35:50.908 331 18179.48 73.57 52728.50 88888.00 2006-11-27 20:35:51.408 331 18179.57 73.57 52728.41 88888.00 2006-11-27 20:35:51.908 331 18179.53 73.58 52728.50 88888.00 2006-11-27 20:35:52.408 331 18179.61 73.57 52728.45 88888.00 2006-11-27 20:35:52.908 331 18179.61 73.61 52728.51 88888.00 2006-11-27 20:35:53.408 331 18179.78 73.63 52728.43 88888.00 2006-11-27 20:35:53.908 331 18179.85 73.58 52728.48 88888.00 2006-11-27 20:35:54.408 331 18179.76 73.49 52728.50 88888.00 2006-11-27 20:35:54.908 331 18179.71 73.41 52728.56 88888.00 2006-11-27 20:35:55.408 331 18179.79 73.47 52728.64 88888.00 2006-11-27 20:35:55.908 331 18179.83 73.40 52728.59 88888.00 2006-11-27 20:35:56.408 331 18179.87 73.35 52728.45 88888.00 2006-11-27 20:35:56.908 331 18179.88 73.39 52728.52 88888.00 2006-11-27 20:35:57.408 331 18179.85 73.42 52728.54 88888.00 2006-11-27 20:35:57.908 331 18179.83 73.36 52728.52 88888.00 2006-11-27 20:35:58.408 331 18179.88 73.32 52728.42 88888.00 2006-11-27 20:35:58.908 331 18179.92 73.31 52728.29 88888.00 2006-11-27 20:35:59.408 331 18179.82 73.32 52728.28 88888.00 2006-11-27 20:35:59.908 331 18179.79 73.41 52728.34 88888.00 2006-11-27 20:36:00.408 331 18179.80 73.44 52728.43 88888.00 2006-11-27 20:36:00.908 331 18179.72 73.38 52728.58 88888.00 2006-11-27 20:36:01.408 331 18179.62 73.35 52728.60 88888.00 2006-11-27 20:36:01.908 331 18179.75 73.43 52728.54 88888.00 2006-11-27 20:36:02.408 331 18179.86 73.46 52728.50 88888.00 2006-11-27 20:36:02.908 331 18179.92 73.40 52728.52 88888.00 2006-11-27 20:36:03.408 331 18179.78 73.29 52728.50 88888.00 2006-11-27 20:36:03.908 331 18179.81 73.26 52728.43 88888.00 2006-11-27 20:36:04.408 331 18179.62 73.40 52728.52 88888.00 2006-11-27 20:36:04.908 331 18179.61 73.43 52728.48 88888.00 2006-11-27 20:36:05.408 331 18179.57 73.34 52728.30 88888.00 2006-11-27 20:36:05.908 331 18179.64 73.35 52728.31 88888.00 2006-11-27 20:36:06.408 331 18179.67 73.29 52728.42 88888.00 2006-11-27 20:36:06.908 331 18179.70 73.30 52728.41 88888.00 2006-11-27 20:36:07.408 331 18179.73 73.29 52728.31 88888.00 2006-11-27 20:36:07.908 331 18179.75 73.21 52728.38 88888.00 2006-11-27 20:36:08.408 331 18179.87 73.16 52728.35 88888.00 2006-11-27 20:36:08.908 331 18179.87 73.19 52728.52 88888.00 2006-11-27 20:36:09.408 331 18179.91 73.14 52728.65 88888.00 2006-11-27 20:36:09.908 331 18179.86 73.13 52728.61 88888.00 2006-11-27 20:36:10.408 331 18179.82 73.16 52728.52 88888.00 2006-11-27 20:36:10.908 331 18179.75 73.11 52728.46 88888.00 2006-11-27 20:36:11.408 331 18179.78 73.04 52728.30 88888.00 2006-11-27 20:36:11.908 331 18179.73 73.00 52728.36 88888.00 2006-11-27 20:36:12.408 331 18179.65 73.02 52728.36 88888.00 2006-11-27 20:36:12.908 331 18179.68 73.04 52728.28 88888.00 2006-11-27 20:36:13.408 331 18179.70 73.07 52728.18 88888.00 2006-11-27 20:36:13.908 331 18179.73 73.01 52728.20 88888.00 2006-11-27 20:36:14.408 331 18179.76 72.97 52728.26 88888.00 2006-11-27 20:36:14.908 331 18179.73 72.99 52728.26 88888.00 2006-11-27 20:36:15.408 331 18179.72 72.95 52728.30 88888.00 2006-11-27 20:36:15.908 331 18179.72 72.91 52728.38 88888.00 2006-11-27 20:36:16.408 331 18179.80 72.88 52728.28 88888.00 2006-11-27 20:36:16.908 331 18179.72 72.94 52728.17 88888.00 2006-11-27 20:36:17.408 331 18179.67 72.90 52728.19 88888.00 2006-11-27 20:36:17.908 331 18179.67 72.80 52728.17 88888.00 2006-11-27 20:36:18.408 331 18179.65 72.82 52728.23 88888.00 2006-11-27 20:36:18.908 331 18179.97 72.85 52728.37 88888.00 2006-11-27 20:36:19.408 331 18180.10 72.80 52728.29 88888.00 2006-11-27 20:36:19.908 331 18180.07 72.81 52728.29 88888.00 2006-11-27 20:36:20.408 331 18179.96 72.86 52728.29 88888.00 2006-11-27 20:36:20.908 331 18179.86 72.74 52728.33 88888.00 2006-11-27 20:36:21.408 331 18179.87 72.72 52728.35 88888.00 2006-11-27 20:36:21.908 331 18179.72 72.71 52728.38 88888.00 2006-11-27 20:36:22.408 331 18179.71 72.79 52728.39 88888.00 2006-11-27 20:36:22.908 331 18179.77 72.73 52728.38 88888.00 2006-11-27 20:36:23.408 331 18179.80 72.68 52728.35 88888.00 2006-11-27 20:36:23.908 331 18179.93 72.74 52728.38 88888.00 2006-11-27 20:36:24.408 331 18180.08 72.74 52728.42 88888.00 2006-11-27 20:36:24.908 331 18179.98 72.72 52728.37 88888.00 2006-11-27 20:36:25.408 331 18179.81 72.83 52728.18 88888.00 2006-11-27 20:36:25.908 331 18179.75 72.88 52728.27 88888.00 2006-11-27 20:36:26.408 331 18179.78 72.82 52728.28 88888.00 2006-11-27 20:36:26.908 331 18179.96 72.80 52728.28 88888.00 2006-11-27 20:36:27.408 331 18180.02 72.77 52728.18 88888.00 2006-11-27 20:36:27.908 331 18180.00 72.80 52728.17 88888.00 2006-11-27 20:36:28.408 331 18179.96 72.83 52728.24 88888.00 2006-11-27 20:36:28.908 331 18179.89 72.86 52728.26 88888.00 2006-11-27 20:36:29.405 331 18179.91 72.81 52728.25 88888.00 2006-11-27 20:36:29.905 331 18179.99 72.87 52728.28 88888.00 2006-11-27 20:36:30.405 331 18179.90 72.89 52728.42 88888.00 2006-11-27 20:36:30.905 331 18179.85 72.89 52728.38 88888.00 2006-11-27 20:36:31.405 331 18179.80 72.89 52728.39 88888.00 2006-11-27 20:36:31.905 331 18179.82 72.86 52728.41 88888.00 2006-11-27 20:36:32.405 331 18179.86 72.70 52728.46 88888.00 2006-11-27 20:36:32.905 331 18179.92 72.67 52728.49 88888.00 2006-11-27 20:36:33.405 331 18179.90 72.63 52728.42 88888.00 2006-11-27 20:36:33.905 331 18180.03 72.66 52728.41 88888.00 2006-11-27 20:36:34.405 331 18180.05 72.57 52728.54 88888.00 2006-11-27 20:36:34.905 331 18180.10 72.63 52728.60 88888.00 2006-11-27 20:36:35.405 331 18180.20 72.66 52728.48 88888.00 2006-11-27 20:36:35.905 331 18180.23 72.72 52728.46 88888.00 2006-11-27 20:36:36.405 331 18180.29 72.69 52728.39 88888.00 2006-11-27 20:36:36.905 331 18180.10 72.70 52728.29 88888.00 2006-11-27 20:36:37.405 331 18180.07 72.74 52728.28 88888.00 2006-11-27 20:36:37.905 331 18180.12 72.73 52728.20 88888.00 2006-11-27 20:36:38.405 331 18180.23 72.76 52728.33 88888.00 2006-11-27 20:36:38.905 331 18180.46 72.76 52728.38 88888.00 2006-11-27 20:36:39.405 331 18180.45 72.72 52728.34 88888.00 2006-11-27 20:36:39.905 331 18180.47 72.67 52728.40 88888.00 2006-11-27 20:36:40.405 331 18180.56 72.69 52728.51 88888.00 2006-11-27 20:36:40.905 331 18180.49 72.74 52728.49 88888.00 2006-11-27 20:36:41.405 331 18180.37 72.76 52728.52 88888.00 2006-11-27 20:36:41.905 331 18180.20 72.74 52728.48 88888.00 2006-11-27 20:36:42.405 331 18180.30 72.71 52728.49 88888.00 2006-11-27 20:36:42.905 331 18180.48 72.69 52728.48 88888.00 2006-11-27 20:36:43.405 331 18180.44 72.76 52728.40 88888.00 2006-11-27 20:36:43.905 331 18180.57 72.83 52728.35 88888.00 2006-11-27 20:36:44.405 331 18180.43 72.79 52728.43 88888.00 2006-11-27 20:36:44.905 331 18180.31 72.80 52728.49 88888.00 2006-11-27 20:36:45.405 331 18180.23 72.77 52728.38 88888.00 2006-11-27 20:36:45.905 331 18180.13 72.71 52728.41 88888.00 2006-11-27 20:36:46.405 331 18180.24 72.70 52728.49 88888.00 2006-11-27 20:36:46.905 331 18180.29 72.66 52728.45 88888.00 2006-11-27 20:36:47.405 331 18180.16 72.65 52728.56 88888.00 2006-11-27 20:36:47.905 331 18180.24 72.65 52728.52 88888.00 2006-11-27 20:36:48.405 331 18180.24 72.65 52728.47 88888.00 2006-11-27 20:36:48.905 331 18180.36 72.65 52728.51 88888.00 2006-11-27 20:36:49.405 331 18180.33 72.68 52728.62 88888.00 2006-11-27 20:36:49.905 331 18180.32 72.65 52728.63 88888.00 2006-11-27 20:36:50.405 331 18180.09 72.61 52728.54 88888.00 2006-11-27 20:36:50.905 331 18180.03 72.64 52728.54 88888.00 2006-11-27 20:36:51.405 331 18180.15 72.69 52728.50 88888.00 2006-11-27 20:36:51.905 331 18180.29 72.68 52728.54 88888.00 2006-11-27 20:36:52.405 331 18180.15 72.65 52728.54 88888.00 2006-11-27 20:36:52.905 331 18180.14 72.61 52728.60 88888.00 2006-11-27 20:36:53.405 331 18180.20 72.64 52728.70 88888.00 2006-11-27 20:36:53.905 331 18180.12 72.51 52728.72 88888.00 2006-11-27 20:36:54.405 331 18180.09 72.49 52728.61 88888.00 2006-11-27 20:36:54.905 331 18180.11 72.56 52728.52 88888.00 2006-11-27 20:36:55.405 331 18180.12 72.49 52728.53 88888.00 2006-11-27 20:36:55.905 331 18180.13 72.47 52728.68 88888.00 2006-11-27 20:36:56.405 331 18180.03 72.53 52728.56 88888.00 2006-11-27 20:36:56.905 331 18179.92 72.47 52728.63 88888.00 2006-11-27 20:36:57.405 331 18179.90 72.49 52728.61 88888.00 2006-11-27 20:36:57.905 331 18179.90 72.52 52728.56 88888.00 2006-11-27 20:36:58.405 331 18179.93 72.43 52728.59 88888.00 2006-11-27 20:36:58.905 331 18179.97 72.37 52728.56 88888.00 2006-11-27 20:36:59.405 331 18179.90 72.33 52728.53 88888.00 2006-11-27 20:36:59.905 331 18179.90 72.44 52728.52 88888.00 2006-11-27 20:37:00.405 331 18180.00 72.44 52728.59 88888.00 2006-11-27 20:37:00.905 331 18179.87 72.31 52728.56 88888.00 2006-11-27 20:37:01.405 331 18179.78 72.24 52728.54 88888.00 2006-11-27 20:37:01.905 331 18179.79 72.30 52728.48 88888.00 2006-11-27 20:37:02.405 331 18179.87 72.38 52728.43 88888.00 2006-11-27 20:37:02.905 331 18179.79 72.41 52728.46 88888.00 2006-11-27 20:37:03.405 331 18179.90 72.35 52728.56 88888.00 2006-11-27 20:37:03.905 331 18179.93 72.37 52728.60 88888.00 2006-11-27 20:37:04.405 331 18179.92 72.39 52728.77 88888.00 2006-11-27 20:37:04.905 331 18179.96 72.34 52728.75 88888.00 2006-11-27 20:37:05.405 331 18180.07 72.23 52728.62 88888.00 2006-11-27 20:37:05.905 331 18180.11 72.24 52728.52 88888.00 2006-11-27 20:37:06.405 331 18180.15 72.26 52728.60 88888.00 2006-11-27 20:37:06.905 331 18180.16 72.29 52728.56 88888.00 2006-11-27 20:37:07.405 331 18180.22 72.29 52728.59 88888.00 2006-11-27 20:37:07.905 331 18180.29 72.25 52728.46 88888.00 2006-11-27 20:37:08.405 331 18180.35 72.30 52728.48 88888.00 2006-11-27 20:37:08.905 331 18180.43 72.24 52728.53 88888.00 2006-11-27 20:37:09.405 331 18180.43 72.25 52728.41 88888.00 2006-11-27 20:37:09.905 331 18180.33 72.32 52728.37 88888.00 2006-11-27 20:37:10.405 331 18180.22 72.29 52728.30 88888.00 2006-11-27 20:37:10.905 331 18180.09 72.31 52728.30 88888.00 2006-11-27 20:37:11.405 331 18180.09 72.24 52728.51 88888.00 2006-11-27 20:37:11.905 331 18180.21 72.30 52728.43 88888.00 2006-11-27 20:37:12.405 331 18180.20 72.32 52728.43 88888.00 2006-11-27 20:37:12.905 331 18180.18 72.24 52728.52 88888.00 2006-11-27 20:37:13.405 331 18180.19 72.23 52728.49 88888.00 2006-11-27 20:37:13.905 331 18180.23 72.28 52728.56 88888.00 2006-11-27 20:37:14.405 331 18180.24 72.29 52728.62 88888.00 2006-11-27 20:37:14.905 331 18180.16 72.31 52728.56 88888.00 2006-11-27 20:37:15.405 331 18180.12 72.26 52728.43 88888.00 2006-11-27 20:37:15.905 331 18180.16 72.19 52728.39 88888.00 2006-11-27 20:37:16.405 331 18180.09 72.24 52728.30 88888.00 2006-11-27 20:37:16.905 331 18180.19 72.24 52728.29 88888.00 2006-11-27 20:37:17.405 331 18180.36 72.18 52728.36 88888.00 2006-11-27 20:37:17.905 331 18180.20 72.13 52728.50 88888.00 2006-11-27 20:37:18.405 331 18180.09 72.18 52728.43 88888.00 2006-11-27 20:37:18.905 331 18180.08 72.22 52728.16 88888.00 2006-11-27 20:37:19.405 331 18180.11 72.15 52728.22 88888.00 2006-11-27 20:37:19.905 331 18180.26 72.07 52728.29 88888.00 2006-11-27 20:37:20.405 331 18180.13 72.05 52728.30 88888.00 2006-11-27 20:37:20.905 331 18179.90 72.06 52728.28 88888.00 2006-11-27 20:37:21.405 331 18179.92 72.10 52728.31 88888.00 2006-11-27 20:37:21.905 331 18180.10 72.10 52728.37 88888.00 2006-11-27 20:37:22.405 331 18180.22 72.04 52728.29 88888.00 2006-11-27 20:37:22.905 331 18180.13 72.08 52728.29 88888.00 2006-11-27 20:37:23.405 331 18180.13 72.11 52728.26 88888.00 2006-11-27 20:37:23.905 331 18180.07 72.04 52728.19 88888.00 2006-11-27 20:37:24.405 331 18180.01 72.03 52728.27 88888.00 2006-11-27 20:37:24.905 331 18179.98 71.99 52728.20 88888.00 2006-11-27 20:37:25.405 331 18179.96 71.95 52728.36 88888.00 2006-11-27 20:37:25.905 331 18179.92 72.05 52728.36 88888.00 2006-11-27 20:37:26.405 331 18179.89 72.14 52728.41 88888.00 2006-11-27 20:37:26.905 331 18179.87 72.13 52728.53 88888.00 2006-11-27 20:37:27.405 331 18179.88 72.10 52728.46 88888.00 2006-11-27 20:37:27.905 331 18179.94 72.10 52728.36 88888.00 2006-11-27 20:37:28.405 331 18180.05 72.09 52728.39 88888.00 2006-11-27 20:37:28.905 331 18180.04 72.18 52728.45 88888.00 2006-11-27 20:37:29.405 331 18179.93 72.21 52728.38 88888.00 2006-11-27 20:37:29.905 331 18179.76 72.18 52728.36 88888.00 2006-11-27 20:37:30.405 331 18179.78 72.21 52728.30 88888.00 2006-11-27 20:37:30.905 331 18179.80 72.23 52728.23 88888.00 2006-11-27 20:37:31.405 331 18179.80 72.30 52728.30 88888.00 2006-11-27 20:37:31.905 331 18179.78 72.39 52728.35 88888.00 2006-11-27 20:37:32.405 331 18179.82 72.46 52728.41 88888.00 2006-11-27 20:37:32.905 331 18179.96 72.49 52728.42 88888.00 2006-11-27 20:37:33.405 331 18180.01 72.47 52728.52 88888.00 2006-11-27 20:37:33.905 331 18180.04 72.48 52728.51 88888.00 2006-11-27 20:37:34.405 331 18180.03 72.44 52728.34 88888.00 2006-11-27 20:37:34.905 331 18180.08 72.50 52728.45 88888.00 2006-11-27 20:37:35.405 331 18180.11 72.61 52728.47 88888.00 2006-11-27 20:37:35.905 331 18180.01 72.72 52728.54 88888.00 2006-11-27 20:37:36.405 331 18180.03 72.70 52728.60 88888.00 2006-11-27 20:37:36.905 331 18180.13 72.66 52728.60 88888.00 2006-11-27 20:37:37.405 331 18180.03 72.62 52728.58 88888.00 2006-11-27 20:37:37.905 331 18180.05 72.71 52728.56 88888.00 2006-11-27 20:37:38.405 331 18180.09 72.74 52728.66 88888.00 2006-11-27 20:37:38.905 331 18180.04 72.73 52728.65 88888.00 2006-11-27 20:37:39.405 331 18180.02 72.66 52728.63 88888.00 2006-11-27 20:37:39.905 331 18179.75 72.65 52728.61 88888.00 2006-11-27 20:37:40.405 331 18179.69 72.70 52728.64 88888.00 2006-11-27 20:37:40.905 331 18179.82 72.73 52728.57 88888.00 2006-11-27 20:37:41.405 331 18179.94 72.76 52728.51 88888.00 2006-11-27 20:37:41.905 331 18179.96 72.69 52728.59 88888.00 2006-11-27 20:37:42.405 331 18179.82 72.74 52728.69 88888.00 2006-11-27 20:37:42.905 331 18179.81 72.76 52728.73 88888.00 2006-11-27 20:37:43.405 331 18179.86 72.78 52728.72 88888.00 2006-11-27 20:37:43.905 331 18179.93 72.80 52728.70 88888.00 2006-11-27 20:37:44.405 331 18179.94 72.85 52728.63 88888.00 2006-11-27 20:37:44.905 331 18180.03 72.87 52728.69 88888.00 2006-11-27 20:37:45.405 331 18180.04 72.83 52728.66 88888.00 2006-11-27 20:37:45.905 331 18180.04 72.82 52728.70 88888.00 2006-11-27 20:37:46.405 331 18180.00 72.77 52728.54 88888.00 2006-11-27 20:37:46.905 331 18180.08 72.75 52728.56 88888.00 2006-11-27 20:37:47.405 331 18180.30 72.79 52728.51 88888.00 2006-11-27 20:37:47.905 331 18180.33 72.80 52728.51 88888.00 2006-11-27 20:37:48.405 331 18180.37 72.82 52728.58 88888.00 2006-11-27 20:37:48.905 331 18180.56 72.82 52728.57 88888.00 2006-11-27 20:37:49.405 331 18180.59 72.86 52728.49 88888.00 2006-11-27 20:37:49.905 331 18180.41 72.82 52728.48 88888.00 2006-11-27 20:37:50.405 331 18180.43 72.73 52728.49 88888.00 2006-11-27 20:37:50.905 331 18180.46 72.75 52728.46 88888.00 2006-11-27 20:37:51.405 331 18180.42 72.83 52728.42 88888.00 2006-11-27 20:37:51.905 331 18180.45 72.77 52728.42 88888.00 2006-11-27 20:37:52.405 331 18180.46 72.67 52728.40 88888.00 2006-11-27 20:37:52.905 331 18180.37 72.68 52728.48 88888.00 2006-11-27 20:37:53.405 331 18180.36 72.68 52728.47 88888.00 2006-11-27 20:37:53.905 331 18180.43 72.72 52728.43 88888.00 2006-11-27 20:37:54.405 331 18180.55 72.71 52728.43 88888.00 2006-11-27 20:37:54.905 331 18180.47 72.74 52728.42 88888.00 2006-11-27 20:37:55.405 331 18180.52 72.67 52728.38 88888.00 2006-11-27 20:37:55.905 331 18180.59 72.66 52728.53 88888.00 2006-11-27 20:37:56.405 331 18180.73 72.79 52728.51 88888.00 2006-11-27 20:37:56.905 331 18180.68 72.69 52728.49 88888.00 2006-11-27 20:37:57.405 331 18180.63 72.62 52728.52 88888.00 2006-11-27 20:37:57.905 331 18180.64 72.48 52728.52 88888.00 2006-11-27 20:37:58.405 331 18180.88 72.44 52728.56 88888.00 2006-11-27 20:37:58.905 331 18181.01 72.44 52728.49 88888.00 2006-11-27 20:37:59.405 331 18180.92 72.39 52728.37 88888.00 2006-11-27 20:37:59.905 331 18180.87 72.32 52728.33 88888.00 2006-11-27 20:38:00.405 331 18180.84 72.35 52728.38 88888.00 2006-11-27 20:38:00.905 331 18180.76 72.39 52728.35 88888.00 2006-11-27 20:38:01.405 331 18180.70 72.41 52728.25 88888.00 2006-11-27 20:38:01.905 331 18180.67 72.38 52728.24 88888.00 2006-11-27 20:38:02.405 331 18180.67 72.31 52728.19 88888.00 2006-11-27 20:38:02.905 331 18180.68 72.25 52728.23 88888.00 2006-11-27 20:38:03.405 331 18180.61 72.25 52728.22 88888.00 2006-11-27 20:38:03.905 331 18180.67 72.20 52728.15 88888.00 2006-11-27 20:38:04.405 331 18180.88 72.19 52728.19 88888.00 2006-11-27 20:38:04.905 331 18180.87 72.19 52728.20 88888.00 2006-11-27 20:38:05.405 331 18180.86 72.18 52728.26 88888.00 2006-11-27 20:38:05.905 331 18180.96 72.16 52728.25 88888.00 2006-11-27 20:38:06.405 331 18180.90 72.17 52728.17 88888.00 2006-11-27 20:38:06.905 331 18180.85 72.18 52728.25 88888.00 2006-11-27 20:38:07.405 331 18180.69 72.19 52728.24 88888.00 2006-11-27 20:38:07.905 331 18180.52 72.16 52728.22 88888.00 2006-11-27 20:38:08.405 331 18180.32 72.09 52728.25 88888.00 2006-11-27 20:38:08.905 331 18180.34 72.01 52728.27 88888.00 2006-11-27 20:38:09.405 331 18180.33 72.05 52728.17 88888.00 2006-11-27 20:38:09.905 331 18180.51 72.06 52728.07 88888.00 2006-11-27 20:38:10.405 331 18180.67 72.03 52728.08 88888.00 2006-11-27 20:38:10.905 331 18180.54 72.05 52728.08 88888.00 2006-11-27 20:38:11.405 331 18180.46 72.09 52728.11 88888.00 2006-11-27 20:38:11.905 331 18180.37 72.13 52728.11 88888.00 2006-11-27 20:38:12.405 331 18180.29 72.06 52728.04 88888.00 2006-11-27 20:38:12.905 331 18180.32 72.01 52728.00 88888.00 2006-11-27 20:38:13.405 331 18180.29 72.04 52728.03 88888.00 2006-11-27 20:38:13.905 331 18180.38 72.10 52728.06 88888.00 2006-11-27 20:38:14.405 331 18180.45 72.04 52728.12 88888.00 2006-11-27 20:38:14.905 331 18180.34 72.05 52728.12 88888.00 2006-11-27 20:38:15.405 331 18180.40 72.02 52728.12 88888.00 2006-11-27 20:38:15.905 331 18180.40 72.05 52728.25 88888.00 2006-11-27 20:38:16.405 331 18180.42 72.11 52728.25 88888.00 2006-11-27 20:38:16.905 331 18180.36 72.13 52728.17 88888.00 2006-11-27 20:38:17.405 331 18180.37 72.11 52728.24 88888.00 2006-11-27 20:38:17.905 331 18180.36 72.09 52728.26 88888.00 2006-11-27 20:38:18.405 331 18180.55 72.12 52728.26 88888.00 2006-11-27 20:38:18.905 331 18180.44 72.20 52728.26 88888.00 2006-11-27 20:38:19.405 331 18180.40 72.25 52728.29 88888.00 2006-11-27 20:38:19.905 331 18180.49 72.33 52728.37 88888.00 2006-11-27 20:38:20.405 331 18180.48 72.35 52728.36 88888.00 2006-11-27 20:38:20.905 331 18180.52 72.35 52728.33 88888.00 2006-11-27 20:38:21.405 331 18180.56 72.35 52728.37 88888.00 2006-11-27 20:38:21.905 331 18180.48 72.37 52728.38 88888.00 2006-11-27 20:38:22.405 331 18180.49 72.38 52728.39 88888.00 2006-11-27 20:38:22.905 331 18180.55 72.42 52728.41 88888.00 2006-11-27 20:38:23.405 331 18180.61 72.46 52728.34 88888.00 2006-11-27 20:38:23.905 331 18180.66 72.45 52728.36 88888.00 2006-11-27 20:38:24.405 331 18180.61 72.52 52728.35 88888.00 2006-11-27 20:38:24.905 331 18180.34 72.52 52728.42 88888.00 2006-11-27 20:38:25.405 331 18180.37 72.58 52728.50 88888.00 2006-11-27 20:38:25.905 331 18180.53 72.67 52728.46 88888.00 2006-11-27 20:38:26.405 331 18180.58 72.61 52728.46 88888.00 2006-11-27 20:38:26.905 331 18180.67 72.59 52728.34 88888.00 2006-11-27 20:38:27.405 331 18180.59 72.69 52728.36 88888.00 2006-11-27 20:38:27.905 331 18180.53 72.70 52728.26 88888.00 2006-11-27 20:38:28.405 331 18180.56 72.68 52728.20 88888.00 2006-11-27 20:38:28.905 331 18180.63 72.78 52728.26 88888.00 2006-11-27 20:38:29.405 331 18180.54 72.82 52728.26 88888.00 2006-11-27 20:38:29.905 331 18180.46 72.82 52728.22 88888.00 2006-11-27 20:38:30.405 331 18180.44 72.84 52728.19 88888.00 2006-11-27 20:38:30.905 331 18180.47 72.90 52728.25 88888.00 2006-11-27 20:38:31.405 331 18180.61 72.83 52728.31 88888.00 2006-11-27 20:38:31.905 331 18180.48 72.76 52728.50 88888.00 2006-11-27 20:38:32.405 331 18180.58 72.76 52728.56 88888.00 2006-11-27 20:38:32.905 331 18180.52 72.71 52728.57 88888.00 2006-11-27 20:38:33.405 331 18180.32 72.66 52728.47 88888.00 2006-11-27 20:38:33.905 331 18180.22 72.65 52728.42 88888.00 2006-11-27 20:38:34.405 331 18180.37 72.72 52728.47 88888.00 2006-11-27 20:38:34.905 331 18180.57 72.75 52728.50 88888.00 2006-11-27 20:38:35.405 331 18180.59 72.75 52728.49 88888.00 2006-11-27 20:38:35.905 331 18180.51 72.74 52728.43 88888.00 2006-11-27 20:38:36.405 331 18180.69 72.72 52728.51 88888.00 2006-11-27 20:38:36.905 331 18180.68 72.71 52728.46 88888.00 2006-11-27 20:38:37.405 331 18180.67 72.74 52728.49 88888.00 2006-11-27 20:38:37.905 331 18180.51 72.75 52728.43 88888.00 2006-11-27 20:38:38.405 331 18180.41 72.70 52728.43 88888.00 2006-11-27 20:38:38.905 331 18180.54 72.65 52728.41 88888.00 2006-11-27 20:38:39.405 331 18180.51 72.66 52728.38 88888.00 2006-11-27 20:38:39.905 331 18180.47 72.65 52728.38 88888.00 2006-11-27 20:38:40.405 331 18180.62 72.70 52728.36 88888.00 2006-11-27 20:38:40.905 331 18180.72 72.67 52728.17 88888.00 2006-11-27 20:38:41.405 331 18180.67 72.62 52728.25 88888.00 2006-11-27 20:38:41.905 331 18180.68 72.58 52728.28 88888.00 2006-11-27 20:38:42.405 331 18180.63 72.58 52728.27 88888.00 2006-11-27 20:38:42.905 331 18180.65 72.57 52728.26 88888.00 2006-11-27 20:38:43.405 331 18180.69 72.49 52728.19 88888.00 2006-11-27 20:38:43.905 331 18180.81 72.54 52728.15 88888.00 2006-11-27 20:38:44.405 331 18180.80 72.61 52728.28 88888.00 2006-11-27 20:38:44.905 331 18180.81 72.54 52728.25 88888.00 2006-11-27 20:38:45.405 331 18180.86 72.66 52728.14 88888.00 2006-11-27 20:38:45.905 331 18180.77 72.63 52728.17 88888.00 2006-11-27 20:38:46.405 331 18180.66 72.57 52728.22 88888.00 2006-11-27 20:38:46.905 331 18180.67 72.52 52728.29 88888.00 2006-11-27 20:38:47.405 331 18180.66 72.51 52728.26 88888.00 2006-11-27 20:38:47.905 331 18180.74 72.45 52728.34 88888.00 2006-11-27 20:38:48.405 331 18180.88 72.49 52728.37 88888.00 2006-11-27 20:38:48.905 331 18180.92 72.42 52728.40 88888.00 2006-11-27 20:38:49.405 331 18180.87 72.45 52728.34 88888.00 2006-11-27 20:38:49.905 331 18180.83 72.47 52728.35 88888.00 2006-11-27 20:38:50.405 331 18180.69 72.43 52728.45 88888.00 2006-11-27 20:38:50.905 331 18180.61 72.39 52728.50 88888.00 2006-11-27 20:38:51.405 331 18180.73 72.46 52728.60 88888.00 2006-11-27 20:38:51.905 331 18180.74 72.49 52728.61 88888.00 2006-11-27 20:38:52.405 331 18180.81 72.51 52728.56 88888.00 2006-11-27 20:38:52.905 331 18181.00 72.48 52728.43 88888.00 2006-11-27 20:38:53.405 331 18180.90 72.49 52728.50 88888.00 2006-11-27 20:38:53.905 331 18180.95 72.59 52728.42 88888.00 2006-11-27 20:38:54.405 331 18180.88 72.63 52728.33 88888.00 2006-11-27 20:38:54.905 331 18180.65 72.53 52728.16 88888.00 2006-11-27 20:38:55.405 331 18180.77 72.46 52728.25 88888.00 2006-11-27 20:38:55.905 331 18180.80 72.49 52728.26 88888.00 2006-11-27 20:38:56.405 331 18180.88 72.54 52728.16 88888.00 2006-11-27 20:38:56.905 331 18180.89 72.50 52728.19 88888.00 2006-11-27 20:38:57.405 331 18180.86 72.46 52728.38 88888.00 2006-11-27 20:38:57.905 331 18180.94 72.51 52728.42 88888.00 2006-11-27 20:38:58.405 331 18180.98 72.44 52728.37 88888.00 2006-11-27 20:38:58.905 331 18180.99 72.35 52728.28 88888.00 2006-11-27 20:38:59.405 331 18180.98 72.23 52728.25 88888.00 2006-11-27 20:38:59.905 331 18181.02 72.24 52728.16 88888.00 2006-11-27 20:39:00.405 331 18180.88 72.29 52728.16 88888.00 2006-11-27 20:39:00.905 331 18180.78 72.26 52728.29 88888.00 2006-11-27 20:39:01.405 331 18180.72 72.26 52728.25 88888.00 2006-11-27 20:39:01.905 331 18180.75 72.19 52728.27 88888.00 2006-11-27 20:39:02.405 331 18180.78 72.18 52728.30 88888.00 2006-11-27 20:39:02.905 331 18180.79 72.23 52728.17 88888.00 2006-11-27 20:39:03.405 331 18180.80 72.25 52728.08 88888.00 2006-11-27 20:39:03.905 331 18180.86 72.30 52728.16 88888.00 2006-11-27 20:39:04.405 331 18180.66 72.28 52728.13 88888.00 2006-11-27 20:39:04.905 331 18180.65 72.28 52728.14 88888.00 2006-11-27 20:39:05.405 331 18180.67 72.26 52728.16 88888.00 2006-11-27 20:39:05.905 331 18180.91 72.28 52728.16 88888.00 2006-11-27 20:39:06.405 331 18180.94 72.26 52728.06 88888.00 2006-11-27 20:39:06.905 331 18180.98 72.22 52728.04 88888.00 2006-11-27 20:39:07.405 331 18181.07 72.22 52728.04 88888.00 2006-11-27 20:39:07.905 331 18181.14 72.18 52728.15 88888.00 2006-11-27 20:39:08.405 331 18181.05 72.16 52728.17 88888.00 2006-11-27 20:39:08.905 331 18180.96 72.20 52728.20 88888.00 2006-11-27 20:39:09.405 331 18180.75 72.18 52728.13 88888.00 2006-11-27 20:39:09.905 331 18180.66 72.14 52728.17 88888.00 2006-11-27 20:39:10.405 331 18180.67 72.08 52728.25 88888.00 2006-11-27 20:39:10.905 331 18180.69 72.12 52728.15 88888.00 2006-11-27 20:39:11.405 331 18180.68 72.22 52728.05 88888.00 2006-11-27 20:39:11.905 331 18180.70 72.22 52727.95 88888.00 2006-11-27 20:39:12.405 331 18180.75 72.23 52727.91 88888.00 2006-11-27 20:39:12.905 331 18180.75 72.22 52727.94 88888.00 2006-11-27 20:39:13.405 331 18180.77 72.29 52727.99 88888.00 2006-11-27 20:39:13.905 331 18180.81 72.35 52728.00 88888.00 2006-11-27 20:39:14.405 331 18180.85 72.26 52728.08 88888.00 2006-11-27 20:39:14.905 331 18180.84 72.23 52728.08 88888.00 2006-11-27 20:39:15.405 331 18180.85 72.21 52728.00 88888.00 2006-11-27 20:39:15.905 331 18180.83 72.19 52727.90 88888.00 2006-11-27 20:39:16.405 331 18180.86 72.24 52727.85 88888.00 2006-11-27 20:39:16.905 331 18180.79 72.29 52727.99 88888.00 2006-11-27 20:39:17.405 331 18180.81 72.32 52727.96 88888.00 2006-11-27 20:39:17.905 331 18180.92 72.26 52728.01 88888.00 2006-11-27 20:39:18.405 331 18180.96 72.34 52727.98 88888.00 2006-11-27 20:39:18.905 331 18180.86 72.40 52727.96 88888.00 2006-11-27 20:39:19.405 331 18180.83 72.41 52727.91 88888.00 2006-11-27 20:39:19.905 331 18180.67 72.41 52727.94 88888.00 2006-11-27 20:39:20.405 331 18180.73 72.38 52727.96 88888.00 2006-11-27 20:39:20.905 331 18180.75 72.37 52727.81 88888.00 2006-11-27 20:39:21.405 331 18180.78 72.48 52727.82 88888.00 2006-11-27 20:39:21.905 331 18180.67 72.70 52728.01 88888.00 2006-11-27 20:39:22.405 331 18180.63 72.72 52728.07 88888.00 2006-11-27 20:39:22.905 331 18180.67 72.64 52728.03 88888.00 2006-11-27 20:39:23.405 331 18180.68 72.64 52728.06 88888.00 2006-11-27 20:39:23.905 331 18180.66 72.69 52728.07 88888.00 2006-11-27 20:39:24.405 331 18180.63 72.77 52728.13 88888.00 2006-11-27 20:39:24.905 331 18180.52 72.72 52728.15 88888.00 2006-11-27 20:39:25.405 331 18180.49 72.70 52728.20 88888.00 2006-11-27 20:39:25.905 331 18180.62 72.73 52728.22 88888.00 2006-11-27 20:39:26.405 331 18180.46 72.68 52728.25 88888.00 2006-11-27 20:39:26.905 331 18180.49 72.65 52728.27 88888.00 2006-11-27 20:39:27.405 331 18180.81 72.68 52728.28 88888.00 2006-11-27 20:39:27.905 331 18180.86 72.71 52728.30 88888.00 2006-11-27 20:39:28.405 331 18180.80 72.74 52728.27 88888.00 2006-11-27 20:39:28.905 331 18180.91 72.82 52728.35 88888.00 2006-11-27 20:39:29.405 331 18180.98 72.84 52728.38 88888.00 2006-11-27 20:39:29.905 331 18180.87 72.80 52728.31 88888.00 2006-11-27 20:39:30.405 331 18180.84 72.81 52728.31 88888.00 2006-11-27 20:39:30.905 331 18180.80 72.81 52728.15 88888.00 2006-11-27 20:39:31.405 331 18180.70 72.84 52728.14 88888.00 2006-11-27 20:39:31.905 331 18180.67 72.89 52728.19 88888.00 2006-11-27 20:39:32.405 331 18180.69 72.90 52728.26 88888.00 2006-11-27 20:39:32.905 331 18180.77 72.95 52728.27 88888.00 2006-11-27 20:39:33.405 331 18180.83 72.99 52728.23 88888.00 2006-11-27 20:39:33.905 331 18180.80 72.98 52728.22 88888.00 2006-11-27 20:39:34.405 331 18180.68 72.95 52728.31 88888.00 2006-11-27 20:39:34.905 331 18180.65 72.97 52728.23 88888.00 2006-11-27 20:39:35.405 331 18180.57 72.94 52728.27 88888.00 2006-11-27 20:39:35.905 331 18180.65 72.92 52728.36 88888.00 2006-11-27 20:39:36.405 331 18180.65 72.70 52728.35 88888.00 2006-11-27 20:39:36.905 331 18180.58 72.70 52728.25 88888.00 2006-11-27 20:39:37.405 331 18180.62 72.71 52728.19 88888.00 2006-11-27 20:39:37.905 331 18180.53 72.67 52728.26 88888.00 2006-11-27 20:39:38.405 331 18180.58 72.68 52728.15 88888.00 2006-11-27 20:39:38.905 331 18180.57 72.74 52728.08 88888.00 2006-11-27 20:39:39.405 331 18180.57 72.75 52728.11 88888.00 2006-11-27 20:39:39.905 331 18180.63 72.72 52728.20 88888.00 2006-11-27 20:39:40.405 331 18180.59 72.74 52728.22 88888.00 2006-11-27 20:39:40.905 331 18180.62 72.73 52728.29 88888.00 2006-11-27 20:39:41.405 331 18180.63 72.67 52728.28 88888.00 2006-11-27 20:39:41.905 331 18180.77 72.66 52728.20 88888.00 2006-11-27 20:39:42.405 331 18180.85 72.66 52728.13 88888.00 2006-11-27 20:39:42.905 331 18180.80 72.66 52728.06 88888.00 2006-11-27 20:39:43.405 331 18180.75 72.69 52728.16 88888.00 2006-11-27 20:39:43.905 331 18180.84 72.65 52728.19 88888.00 2006-11-27 20:39:44.405 331 18180.87 72.58 52728.39 88888.00 2006-11-27 20:39:44.905 331 18180.77 72.56 52728.48 88888.00 2006-11-27 20:39:45.405 331 18180.75 72.55 52728.37 88888.00 2006-11-27 20:39:45.905 331 18180.67 72.57 52728.35 88888.00 2006-11-27 20:39:46.405 331 18180.68 72.58 52728.24 88888.00 2006-11-27 20:39:46.905 331 18180.76 72.52 52728.13 88888.00 2006-11-27 20:39:47.405 331 18180.73 72.51 52728.16 88888.00 2006-11-27 20:39:47.905 331 18180.64 72.55 52728.18 88888.00 2006-11-27 20:39:48.405 331 18180.64 72.48 52728.26 88888.00 2006-11-27 20:39:48.905 331 18180.59 72.45 52728.24 88888.00 2006-11-27 20:39:49.405 331 18180.95 72.44 52728.13 88888.00 2006-11-27 20:39:49.905 331 18181.08 72.43 52728.12 88888.00 2006-11-27 20:39:50.405 331 18180.91 72.50 52728.20 88888.00 2006-11-27 20:39:50.905 331 18180.49 72.52 52728.24 88888.00 2006-11-27 20:39:51.405 331 18180.51 72.51 52728.27 88888.00 2006-11-27 20:39:51.905 331 18180.58 72.42 52728.28 88888.00 2006-11-27 20:39:52.405 331 18180.59 72.38 52728.26 88888.00 2006-11-27 20:39:52.905 331 18180.53 72.36 52728.28 88888.00 2006-11-27 20:39:53.405 331 18180.55 72.32 52728.30 88888.00 2006-11-27 20:39:53.905 331 18180.76 72.25 52728.23 88888.00 2006-11-27 20:39:54.405 331 18180.51 72.34 52728.04 88888.00 2006-11-27 20:39:54.905 331 18180.59 72.54 52728.01 88888.00 2006-11-27 20:39:55.405 331 18180.85 72.67 52728.10 88888.00 2006-11-27 20:39:55.905 331 18180.86 72.42 52728.20 88888.00 2006-11-27 20:39:56.405 331 18180.53 72.39 52728.15 88888.00 2006-11-27 20:39:56.905 331 18180.52 72.32 52728.10 88888.00 2006-11-27 20:39:57.405 331 18180.54 72.30 52728.01 88888.00 2006-11-27 20:39:57.905 331 18180.41 72.32 52727.93 88888.00 2006-11-27 20:39:58.405 331 18180.45 72.30 52727.96 88888.00 2006-11-27 20:39:58.905 331 18180.30 72.28 52728.02 88888.00 2006-11-27 20:39:59.405 331 18180.48 72.26 52727.99 88888.00 2006-11-27 20:39:59.905 331 18180.48 72.35 52727.99 88888.00 2006-11-27 20:40:00.405 331 18180.51 72.39 52728.23 88888.00 2006-11-27 20:40:00.905 331 18180.49 72.40 52728.27 88888.00 2006-11-27 20:40:01.405 331 18180.37 72.37 52728.14 88888.00 2006-11-27 20:40:01.905 331 18180.31 72.35 52728.20 88888.00 2006-11-27 20:40:02.405 331 18180.41 72.37 52728.23 88888.00 2006-11-27 20:40:02.905 331 18180.45 72.35 52728.26 88888.00 2006-11-27 20:40:03.405 331 18180.57 72.35 52728.27 88888.00 2006-11-27 20:40:03.905 331 18180.34 72.37 52728.35 88888.00 2006-11-27 20:40:04.405 331 18180.31 72.32 52728.31 88888.00 2006-11-27 20:40:04.905 331 18180.44 72.26 52728.23 88888.00 2006-11-27 20:40:05.405 331 18180.45 72.32 52728.11 88888.00 2006-11-27 20:40:05.905 331 18180.48 72.38 52728.06 88888.00 2006-11-27 20:40:06.405 331 18180.48 72.47 52728.10 88888.00 2006-11-27 20:40:06.905 331 18180.34 72.51 52728.12 88888.00 2006-11-27 20:40:07.405 331 18180.21 72.44 52728.06 88888.00 2006-11-27 20:40:07.905 331 18180.22 72.37 52728.18 88888.00 2006-11-27 20:40:08.405 331 18180.47 72.36 52728.20 88888.00 2006-11-27 20:40:08.905 331 18180.45 72.42 52728.12 88888.00 2006-11-27 20:40:09.405 331 18180.34 72.44 52728.18 88888.00 2006-11-27 20:40:09.905 331 18180.26 72.51 52728.28 88888.00 2006-11-27 20:40:10.405 331 18180.24 72.43 52728.20 88888.00 2006-11-27 20:40:10.905 331 18180.19 72.42 52728.20 88888.00 2006-11-27 20:40:11.405 331 18180.13 72.43 52728.28 88888.00 2006-11-27 20:40:11.905 331 18180.11 72.44 52728.27 88888.00 2006-11-27 20:40:12.405 331 18180.09 72.45 52728.23 88888.00 2006-11-27 20:40:12.905 331 18179.99 72.48 52728.24 88888.00 2006-11-27 20:40:13.405 331 18180.04 72.48 52728.22 88888.00 2006-11-27 20:40:13.905 331 18180.05 72.51 52728.18 88888.00 2006-11-27 20:40:14.405 331 18180.14 72.48 52728.24 88888.00 2006-11-27 20:40:14.905 331 18180.41 72.44 52728.34 88888.00 2006-11-27 20:40:15.405 331 18180.35 72.40 52728.22 88888.00 2006-11-27 20:40:15.905 331 18180.26 72.44 52728.22 88888.00 2006-11-27 20:40:16.405 331 18180.35 72.45 52728.20 88888.00 2006-11-27 20:40:16.905 331 18180.46 72.46 52728.12 88888.00 2006-11-27 20:40:17.405 331 18180.41 72.45 52728.22 88888.00 2006-11-27 20:40:17.905 331 18180.47 72.45 52728.08 88888.00 2006-11-27 20:40:18.405 331 18180.26 72.40 52728.07 88888.00 2006-11-27 20:40:18.905 331 18180.12 72.41 52728.02 88888.00 2006-11-27 20:40:19.405 331 18180.11 72.38 52727.95 88888.00 2006-11-27 20:40:19.905 331 18180.04 72.37 52728.01 88888.00 2006-11-27 20:40:20.405 331 18179.96 72.42 52727.98 88888.00 2006-11-27 20:40:20.905 331 18179.96 72.45 52727.93 88888.00 2006-11-27 20:40:21.405 331 18180.02 72.43 52728.01 88888.00 2006-11-27 20:40:21.905 331 18179.89 72.41 52728.00 88888.00 2006-11-27 20:40:22.405 331 18179.88 72.35 52728.12 88888.00 2006-11-27 20:40:22.905 331 18179.90 72.39 52728.25 88888.00 2006-11-27 20:40:23.405 331 18179.91 72.44 52728.13 88888.00 2006-11-27 20:40:23.905 331 18179.83 72.39 52728.10 88888.00 2006-11-27 20:40:24.405 331 18179.72 72.43 52728.08 88888.00 2006-11-27 20:40:24.905 331 18179.89 72.44 52728.12 88888.00 2006-11-27 20:40:25.405 331 18179.99 72.50 52728.06 88888.00 2006-11-27 20:40:25.905 331 18180.03 72.51 52728.08 88888.00 2006-11-27 20:40:26.405 331 18180.08 72.43 52728.04 88888.00 2006-11-27 20:40:26.905 331 18180.07 72.35 52728.07 88888.00 2006-11-27 20:40:27.405 331 18179.94 72.40 52728.06 88888.00 2006-11-27 20:40:27.905 331 18179.94 72.51 52728.06 88888.00 2006-11-27 20:40:28.405 331 18179.89 72.50 52728.05 88888.00 2006-11-27 20:40:28.905 331 18179.76 72.50 52728.03 88888.00 2006-11-27 20:40:29.405 331 18179.80 72.55 52728.12 88888.00 2006-11-27 20:40:29.905 331 18180.03 72.65 52728.12 88888.00 2006-11-27 20:40:30.405 331 18179.93 72.66 52728.06 88888.00 2006-11-27 20:40:30.905 331 18179.69 72.63 52728.05 88888.00 2006-11-27 20:40:31.405 331 18179.61 72.63 52728.06 88888.00 2006-11-27 20:40:31.905 331 18179.60 72.59 52728.13 88888.00 2006-11-27 20:40:32.405 331 18179.47 72.63 52728.03 88888.00 2006-11-27 20:40:32.905 331 18179.51 72.59 52728.04 88888.00 2006-11-27 20:40:33.405 331 18179.54 72.67 52728.01 88888.00 2006-11-27 20:40:33.905 331 18179.64 72.69 52728.03 88888.00 2006-11-27 20:40:34.405 331 18179.64 72.65 52728.05 88888.00 2006-11-27 20:40:34.905 331 18179.65 72.55 52727.94 88888.00 2006-11-27 20:40:35.405 331 18179.65 72.57 52727.93 88888.00 2006-11-27 20:40:35.905 331 18179.78 72.58 52727.92 88888.00 2006-11-27 20:40:36.405 331 18179.80 72.59 52727.96 88888.00 2006-11-27 20:40:36.905 331 18179.69 72.53 52728.06 88888.00 2006-11-27 20:40:37.405 331 18179.58 72.51 52728.04 88888.00 2006-11-27 20:40:37.905 331 18179.57 72.52 52728.06 88888.00 2006-11-27 20:40:38.405 331 18179.81 72.53 52728.18 88888.00 2006-11-27 20:40:38.905 331 18179.78 72.52 52728.23 88888.00 2006-11-27 20:40:39.405 331 18179.66 72.51 52727.94 88888.00 2006-11-27 20:40:39.905 331 18179.76 72.47 52727.85 88888.00 2006-11-27 20:40:40.405 331 18179.78 72.47 52727.87 88888.00 2006-11-27 20:40:40.905 331 18179.76 72.53 52727.81 88888.00 2006-11-27 20:40:41.405 331 18179.71 72.50 52727.82 88888.00 2006-11-27 20:40:41.905 331 18179.69 72.54 52727.87 88888.00 2006-11-27 20:40:42.405 331 18179.64 72.48 52727.88 88888.00 2006-11-27 20:40:42.905 331 18179.62 72.43 52727.94 88888.00 2006-11-27 20:40:43.405 331 18179.75 72.46 52728.00 88888.00 2006-11-27 20:40:43.905 331 18179.72 72.44 52727.88 88888.00 2006-11-27 20:40:44.405 331 18179.58 72.46 52727.95 88888.00 2006-11-27 20:40:44.905 331 18179.59 72.49 52727.84 88888.00 2006-11-27 20:40:45.405 331 18179.79 72.51 52727.77 88888.00 2006-11-27 20:40:45.905 331 18179.77 72.46 52727.78 88888.00 2006-11-27 20:40:46.405 331 18179.78 72.48 52727.77 88888.00 2006-11-27 20:40:46.905 331 18179.69 72.57 52727.62 88888.00 2006-11-27 20:40:47.405 331 18179.65 72.54 52727.58 88888.00 2006-11-27 20:40:47.905 331 18179.64 72.51 52727.59 88888.00 2006-11-27 20:40:48.405 331 18179.67 72.44 52727.62 88888.00 2006-11-27 20:40:48.905 331 18179.86 72.43 52727.66 88888.00 2006-11-27 20:40:49.405 331 18179.88 72.42 52727.64 88888.00 2006-11-27 20:40:49.905 331 18179.73 72.45 52727.55 88888.00 2006-11-27 20:40:50.405 331 18179.66 72.51 52727.48 88888.00 2006-11-27 20:40:50.905 331 18179.75 72.52 52727.54 88888.00 2006-11-27 20:40:51.405 331 18179.71 72.46 52727.58 88888.00 2006-11-27 20:40:51.905 331 18179.80 72.40 52727.54 88888.00 2006-11-27 20:40:52.405 331 18179.90 72.41 52727.53 88888.00 2006-11-27 20:40:52.905 331 18179.82 72.48 52727.50 88888.00 2006-11-27 20:40:53.405 331 18179.85 72.51 52727.50 88888.00 2006-11-27 20:40:53.905 331 18179.91 72.49 52727.47 88888.00 2006-11-27 20:40:54.405 331 18180.02 72.51 52727.53 88888.00 2006-11-27 20:40:54.905 331 18179.99 72.53 52727.58 88888.00 2006-11-27 20:40:55.405 331 18179.86 72.53 52727.66 88888.00 2006-11-27 20:40:55.905 331 18179.89 72.49 52727.70 88888.00 2006-11-27 20:40:56.405 331 18180.07 72.55 52727.79 88888.00 2006-11-27 20:40:56.905 331 18180.10 72.55 52727.80 88888.00 2006-11-27 20:40:57.405 331 18180.10 72.56 52727.70 88888.00 2006-11-27 20:40:57.905 331 18180.11 72.58 52727.70 88888.00 2006-11-27 20:40:58.405 331 18180.13 72.54 52727.72 88888.00 2006-11-27 20:40:58.905 331 18180.15 72.56 52727.81 88888.00 2006-11-27 20:40:59.405 331 18180.05 72.52 52727.69 88888.00 2006-11-27 20:40:59.905 331 18180.10 72.51 52727.71 88888.00 2006-11-27 20:41:00.405 331 18180.15 72.51 52727.71 88888.00 2006-11-27 20:41:00.905 331 18180.14 72.55 52727.77 88888.00 2006-11-27 20:41:01.405 331 18180.14 72.55 52727.84 88888.00 2006-11-27 20:41:01.905 331 18180.25 72.55 52727.87 88888.00 2006-11-27 20:41:02.405 331 18180.43 72.54 52727.76 88888.00 2006-11-27 20:41:02.905 331 18180.44 72.47 52727.91 88888.00 2006-11-27 20:41:03.405 331 18180.30 72.40 52727.94 88888.00 2006-11-27 20:41:03.905 331 18180.36 72.37 52727.92 88888.00 2006-11-27 20:41:04.405 331 18180.26 72.40 52727.84 88888.00 2006-11-27 20:41:04.905 331 18180.26 72.41 52727.77 88888.00 2006-11-27 20:41:05.405 331 18180.26 72.45 52727.78 88888.00 2006-11-27 20:41:05.905 331 18180.35 72.34 52727.90 88888.00 2006-11-27 20:41:06.405 331 18180.40 72.40 52727.91 88888.00 2006-11-27 20:41:06.905 331 18180.42 72.39 52727.99 88888.00 2006-11-27 20:41:07.405 331 18180.36 72.39 52728.01 88888.00 2006-11-27 20:41:07.905 331 18180.42 72.41 52727.92 88888.00 2006-11-27 20:41:08.405 331 18180.34 72.42 52727.99 88888.00 2006-11-27 20:41:08.905 331 18180.22 72.45 52728.00 88888.00 2006-11-27 20:41:09.405 331 18180.36 72.47 52727.91 88888.00 2006-11-27 20:41:09.905 331 18180.40 72.48 52727.89 88888.00 2006-11-27 20:41:10.405 331 18180.43 72.48 52727.77 88888.00 2006-11-27 20:41:10.905 331 18180.25 72.39 52727.73 88888.00 2006-11-27 20:41:11.405 331 18180.10 72.43 52727.68 88888.00 2006-11-27 20:41:11.905 331 18180.05 72.39 52727.69 88888.00 2006-11-27 20:41:12.405 331 18180.09 72.37 52727.73 88888.00 2006-11-27 20:41:12.905 331 18180.14 72.34 52727.75 88888.00 2006-11-27 20:41:13.405 331 18180.18 72.30 52727.72 88888.00 2006-11-27 20:41:13.905 331 18180.18 72.20 52727.68 88888.00 2006-11-27 20:41:14.405 331 18180.15 72.19 52727.65 88888.00 2006-11-27 20:41:14.905 331 18180.08 72.31 52727.64 88888.00 2006-11-27 20:41:15.405 331 18180.10 72.30 52727.62 88888.00 2006-11-27 20:41:15.905 331 18180.08 72.26 52727.65 88888.00 2006-11-27 20:41:16.405 331 18180.03 72.17 52727.66 88888.00 2006-11-27 20:41:16.905 331 18180.00 72.10 52727.62 88888.00 2006-11-27 20:41:17.405 331 18180.04 72.18 52727.73 88888.00 2006-11-27 20:41:17.905 331 18180.04 72.18 52727.78 88888.00 2006-11-27 20:41:18.405 331 18180.07 72.11 52727.65 88888.00 2006-11-27 20:41:18.905 331 18180.00 72.06 52727.67 88888.00 2006-11-27 20:41:19.405 331 18180.08 72.06 52727.73 88888.00 2006-11-27 20:41:19.905 331 18180.07 72.04 52727.81 88888.00 2006-11-27 20:41:20.405 331 18180.20 72.02 52727.73 88888.00 2006-11-27 20:41:20.905 331 18180.35 71.98 52727.76 88888.00 2006-11-27 20:41:21.405 331 18180.63 71.95 52727.82 88888.00 2006-11-27 20:41:21.905 331 18180.90 72.00 52727.90 88888.00 2006-11-27 20:41:22.405 331 18180.57 71.94 52727.90 88888.00 2006-11-27 20:41:22.905 331 18180.19 71.99 52727.90 88888.00 2006-11-27 20:41:23.405 331 18180.12 72.00 52727.80 88888.00 2006-11-27 20:41:23.905 331 18180.16 71.96 52727.72 88888.00 2006-11-27 20:41:24.405 331 18180.19 71.95 52727.79 88888.00 2006-11-27 20:41:24.905 331 18180.21 71.97 52727.76 88888.00 2006-11-27 20:41:25.405 331 18180.18 71.96 52727.72 88888.00 2006-11-27 20:41:25.905 331 18180.20 71.87 52727.83 88888.00 2006-11-27 20:41:26.405 331 18180.30 71.80 52727.82 88888.00 2006-11-27 20:41:26.905 331 18180.42 71.71 52727.76 88888.00 2006-11-27 20:41:27.405 331 18180.61 71.71 52727.84 88888.00 2006-11-27 20:41:27.905 331 18180.73 71.79 52727.93 88888.00 2006-11-27 20:41:28.405 331 18180.54 71.76 52728.03 88888.00 2006-11-27 20:41:28.905 331 18180.32 71.82 52728.02 88888.00 2006-11-27 20:41:29.405 331 18180.20 71.78 52728.04 88888.00 2006-11-27 20:41:29.905 331 18180.25 71.72 52728.04 88888.00 2006-11-27 20:41:30.405 331 18180.20 71.74 52727.90 88888.00 2006-11-27 20:41:30.905 331 18180.12 71.79 52727.80 88888.00 2006-11-27 20:41:31.405 331 18180.15 71.83 52727.81 88888.00 2006-11-27 20:41:31.905 331 18180.22 71.79 52727.82 88888.00 2006-11-27 20:41:32.405 331 18180.31 71.83 52727.81 88888.00 2006-11-27 20:41:32.905 331 18180.36 71.80 52727.84 88888.00 2006-11-27 20:41:33.405 331 18180.19 71.79 52727.83 88888.00 2006-11-27 20:41:33.905 331 18180.21 71.79 52727.88 88888.00 2006-11-27 20:41:34.405 331 18180.22 71.70 52727.92 88888.00 2006-11-27 20:41:34.905 331 18180.21 71.62 52727.91 88888.00 2006-11-27 20:41:35.405 331 18180.30 71.67 52727.89 88888.00 2006-11-27 20:41:35.905 331 18180.21 71.77 52727.93 88888.00 2006-11-27 20:41:36.405 331 18180.23 71.81 52728.01 88888.00 2006-11-27 20:41:36.905 331 18180.14 71.82 52728.07 88888.00 2006-11-27 20:41:37.405 331 18180.16 71.79 52728.08 88888.00 2006-11-27 20:41:37.905 331 18180.16 71.78 52728.01 88888.00 2006-11-27 20:41:38.405 331 18180.14 71.87 52728.01 88888.00 2006-11-27 20:41:38.905 331 18180.22 71.86 52728.05 88888.00 2006-11-27 20:41:39.405 331 18180.24 71.87 52728.05 88888.00 2006-11-27 20:41:39.905 331 18180.29 71.91 52728.01 88888.00 2006-11-27 20:41:40.405 331 18180.16 71.92 52728.01 88888.00 2006-11-27 20:41:40.905 331 18180.21 72.05 52727.99 88888.00 2006-11-27 20:41:41.405 331 18180.27 72.04 52727.90 88888.00 2006-11-27 20:41:41.905 331 18180.15 71.96 52727.88 88888.00 2006-11-27 20:41:42.405 331 18180.22 71.99 52727.96 88888.00 2006-11-27 20:41:42.905 331 18180.11 72.04 52728.03 88888.00 2006-11-27 20:41:43.405 331 18180.14 72.02 52728.10 88888.00 2006-11-27 20:41:43.905 331 18180.05 72.00 52728.06 88888.00 2006-11-27 20:41:44.405 331 18180.08 72.05 52727.92 88888.00 2006-11-27 20:41:44.905 331 18180.03 72.07 52727.96 88888.00 2006-11-27 20:41:45.405 331 18180.05 72.12 52728.04 88888.00 2006-11-27 20:41:45.905 331 18180.11 72.10 52728.07 88888.00 2006-11-27 20:41:46.405 331 18180.10 72.04 52728.08 88888.00 2006-11-27 20:41:46.905 331 18180.12 72.11 52728.03 88888.00 2006-11-27 20:41:47.405 331 18180.12 72.11 52727.99 88888.00 2006-11-27 20:41:47.905 331 18180.21 72.08 52728.04 88888.00 2006-11-27 20:41:48.405 331 18180.14 72.12 52728.10 88888.00 2006-11-27 20:41:48.905 331 18180.16 72.16 52728.13 88888.00 2006-11-27 20:41:49.405 331 18180.23 72.10 52728.13 88888.00 2006-11-27 20:41:49.905 331 18180.15 72.10 52728.15 88888.00 2006-11-27 20:41:50.405 331 18180.12 72.02 52728.16 88888.00 2006-11-27 20:41:50.905 331 18180.07 72.00 52728.26 88888.00 2006-11-27 20:41:51.405 331 18180.04 71.99 52728.15 88888.00 2006-11-27 20:41:51.905 331 18180.10 71.96 52728.15 88888.00 2006-11-27 20:41:52.405 331 18180.11 72.05 52728.29 88888.00 2006-11-27 20:41:52.905 331 18180.11 72.04 52728.31 88888.00 2006-11-27 20:41:53.405 331 18180.18 71.97 52728.28 88888.00 2006-11-27 20:41:53.905 331 18180.25 72.03 52728.14 88888.00 2006-11-27 20:41:54.405 331 18180.19 72.07 52728.23 88888.00 2006-11-27 20:41:54.905 331 18180.05 72.08 52728.38 88888.00 2006-11-27 20:41:55.405 331 18180.20 72.12 52728.39 88888.00 2006-11-27 20:41:55.905 331 18180.31 72.16 52728.22 88888.00 2006-11-27 20:41:56.405 331 18180.29 72.14 52728.17 88888.00 2006-11-27 20:41:56.905 331 18180.18 72.14 52728.33 88888.00 2006-11-27 20:41:57.405 331 18180.12 72.09 52728.27 88888.00 2006-11-27 20:41:57.905 331 18180.04 72.09 52728.25 88888.00 2006-11-27 20:41:58.405 331 18179.98 72.10 52728.24 88888.00 2006-11-27 20:41:58.905 331 18179.98 72.02 52728.22 88888.00 2006-11-27 20:41:59.405 331 18180.05 71.98 52728.22 88888.00 2006-11-27 20:41:59.905 331 18180.04 72.04 52728.17 88888.00 2006-11-27 20:42:00.405 331 18180.11 72.01 52728.25 88888.00 2006-11-27 20:42:00.905 331 18180.26 71.98 52728.27 88888.00 2006-11-27 20:42:01.405 331 18180.21 72.05 52728.24 88888.00 2006-11-27 20:42:01.905 331 18180.23 72.02 52728.08 88888.00 2006-11-27 20:42:02.405 331 18180.22 72.00 52728.03 88888.00 2006-11-27 20:42:02.905 331 18180.15 71.92 52728.01 88888.00 2006-11-27 20:42:03.405 331 18180.12 71.90 52728.04 88888.00 2006-11-27 20:42:03.905 331 18180.21 71.83 52728.17 88888.00 2006-11-27 20:42:04.405 331 18180.21 71.85 52728.17 88888.00 2006-11-27 20:42:04.905 331 18180.12 71.91 52728.17 88888.00 2006-11-27 20:42:05.405 331 18180.09 71.87 52728.11 88888.00 2006-11-27 20:42:05.905 331 18180.05 71.86 52728.28 88888.00 2006-11-27 20:42:06.405 331 18180.15 71.91 52728.31 88888.00 2006-11-27 20:42:06.905 331 18180.24 71.90 52728.26 88888.00 2006-11-27 20:42:07.405 331 18180.15 71.92 52728.22 88888.00 2006-11-27 20:42:07.905 331 18180.16 71.95 52728.19 88888.00 2006-11-27 20:42:08.405 331 18180.20 71.91 52728.28 88888.00 2006-11-27 20:42:08.905 331 18180.12 71.94 52728.27 88888.00 2006-11-27 20:42:09.405 331 18180.03 71.92 52728.10 88888.00 2006-11-27 20:42:09.905 331 18180.13 71.92 52728.14 88888.00 2006-11-27 20:42:10.405 331 18180.25 71.91 52728.11 88888.00 2006-11-27 20:42:10.905 331 18180.20 71.91 52728.13 88888.00 2006-11-27 20:42:11.405 331 18180.13 71.86 52728.08 88888.00 2006-11-27 20:42:11.905 331 18180.13 71.81 52728.00 88888.00 2006-11-27 20:42:12.405 331 18180.13 71.75 52728.00 88888.00 2006-11-27 20:42:12.905 331 18179.98 71.78 52727.98 88888.00 2006-11-27 20:42:13.405 331 18180.00 71.86 52728.02 88888.00 2006-11-27 20:42:13.905 331 18180.25 71.89 52728.13 88888.00 2006-11-27 20:42:14.405 331 18180.21 71.85 52728.28 88888.00 2006-11-27 20:42:14.905 331 18180.14 71.90 52728.34 88888.00 2006-11-27 20:42:15.405 331 18180.07 71.94 52728.29 88888.00 2006-11-27 20:42:15.905 331 18180.03 71.82 52728.24 88888.00 2006-11-27 20:42:16.405 331 18180.08 71.81 52728.27 88888.00 2006-11-27 20:42:16.905 331 18180.02 71.89 52728.27 88888.00 2006-11-27 20:42:17.405 331 18179.90 71.95 52728.28 88888.00 2006-11-27 20:42:17.905 331 18180.01 71.96 52728.26 88888.00 2006-11-27 20:42:18.405 331 18179.98 71.99 52728.39 88888.00 2006-11-27 20:42:18.905 331 18180.01 71.98 52728.26 88888.00 2006-11-27 20:42:19.405 331 18179.88 71.98 52728.23 88888.00 2006-11-27 20:42:19.905 331 18179.94 72.01 52728.33 88888.00 2006-11-27 20:42:20.405 331 18180.00 72.04 52728.34 88888.00 2006-11-27 20:42:20.905 331 18180.05 72.01 52728.20 88888.00 2006-11-27 20:42:21.405 331 18180.03 72.10 52728.20 88888.00 2006-11-27 20:42:21.905 331 18180.09 72.06 52728.14 88888.00 2006-11-27 20:42:22.405 331 18180.02 72.04 52728.04 88888.00 2006-11-27 20:42:22.905 331 18180.09 72.14 52728.05 88888.00 2006-11-27 20:42:23.405 331 18180.02 72.25 52728.14 88888.00 2006-11-27 20:42:23.905 331 18179.80 72.36 52728.16 88888.00 2006-11-27 20:42:24.405 331 18179.79 72.26 52728.14 88888.00 2006-11-27 20:42:24.905 331 18179.68 72.29 52728.12 88888.00 2006-11-27 20:42:25.405 331 18179.73 72.29 52728.04 88888.00 2006-11-27 20:42:25.905 331 18179.67 72.24 52728.01 88888.00 2006-11-27 20:42:26.405 331 18179.78 72.28 52728.12 88888.00 2006-11-27 20:42:26.905 331 18179.99 72.28 52728.08 88888.00 2006-11-27 20:42:27.405 331 18180.03 72.31 52728.11 88888.00 2006-11-27 20:42:27.905 331 18179.97 72.34 52728.23 88888.00 2006-11-27 20:42:28.405 331 18179.97 72.34 52728.19 88888.00 2006-11-27 20:42:28.905 331 18180.05 72.39 52728.18 88888.00 2006-11-27 20:42:29.405 331 18180.09 72.44 52728.14 88888.00 2006-11-27 20:42:29.905 331 18180.09 72.35 52727.98 88888.00 2006-11-27 20:42:30.405 331 18180.16 72.38 52727.93 88888.00 2006-11-27 20:42:30.905 331 18180.13 72.41 52727.93 88888.00 2006-11-27 20:42:31.405 331 18180.15 72.40 52727.91 88888.00 2006-11-27 20:42:31.905 331 18180.29 72.43 52727.93 88888.00 2006-11-27 20:42:32.405 331 18180.30 72.47 52727.91 88888.00 2006-11-27 20:42:32.905 331 18180.14 72.52 52727.87 88888.00 2006-11-27 20:42:33.405 331 18180.05 72.46 52727.98 88888.00 2006-11-27 20:42:33.905 331 18180.13 72.47 52727.92 88888.00 2006-11-27 20:42:34.405 331 18180.16 72.43 52727.91 88888.00 2006-11-27 20:42:34.905 331 18180.19 72.42 52727.96 88888.00 2006-11-27 20:42:35.405 331 18180.19 72.40 52727.96 88888.00 2006-11-27 20:42:35.905 331 18180.19 72.30 52727.93 88888.00 2006-11-27 20:42:36.405 331 18180.18 72.24 52727.91 88888.00 2006-11-27 20:42:36.905 331 18180.20 72.24 52727.82 88888.00 2006-11-27 20:42:37.405 331 18180.15 72.24 52727.88 88888.00 2006-11-27 20:42:37.905 331 18180.18 72.20 52727.81 88888.00 2006-11-27 20:42:38.405 331 18180.31 72.22 52727.93 88888.00 2006-11-27 20:42:38.905 331 18180.42 72.22 52727.95 88888.00 2006-11-27 20:42:39.405 331 18180.36 72.19 52727.96 88888.00 2006-11-27 20:42:39.905 331 18180.37 72.18 52727.88 88888.00 2006-11-27 20:42:40.405 331 18180.24 72.20 52727.88 88888.00 2006-11-27 20:42:40.905 331 18180.19 72.26 52728.11 88888.00 2006-11-27 20:42:41.405 331 18180.15 72.31 52728.13 88888.00 2006-11-27 20:42:41.905 331 18180.15 72.26 52728.02 88888.00 2006-11-27 20:42:42.405 331 18180.19 72.17 52728.00 88888.00 2006-11-27 20:42:42.905 331 18180.20 72.22 52728.00 88888.00 2006-11-27 20:42:43.405 331 18180.16 72.21 52728.00 88888.00 2006-11-27 20:42:43.905 331 18180.15 72.19 52727.95 88888.00 2006-11-27 20:42:44.405 331 18180.14 72.24 52727.88 88888.00 2006-11-27 20:42:44.905 331 18180.24 72.28 52727.88 88888.00 2006-11-27 20:42:45.405 331 18180.29 72.28 52728.01 88888.00 2006-11-27 20:42:45.905 331 18180.20 72.31 52727.96 88888.00 2006-11-27 20:42:46.405 331 18180.13 72.26 52727.85 88888.00 2006-11-27 20:42:46.905 331 18180.12 72.23 52727.73 88888.00 2006-11-27 20:42:47.405 331 18180.27 72.18 52727.76 88888.00 2006-11-27 20:42:47.905 331 18180.32 72.11 52727.70 88888.00 2006-11-27 20:42:48.405 331 18180.24 72.09 52727.82 88888.00 2006-11-27 20:42:48.905 331 18180.27 72.16 52727.83 88888.00 2006-11-27 20:42:49.405 331 18180.31 72.19 52727.82 88888.00 2006-11-27 20:42:49.905 331 18180.34 72.22 52727.85 88888.00 2006-11-27 20:42:50.405 331 18180.26 72.24 52727.89 88888.00 2006-11-27 20:42:50.905 331 18180.21 72.18 52727.95 88888.00 2006-11-27 20:42:51.405 331 18180.18 72.19 52727.96 88888.00 2006-11-27 20:42:51.905 331 18180.20 72.24 52727.80 88888.00 2006-11-27 20:42:52.405 331 18180.22 72.26 52727.78 88888.00 2006-11-27 20:42:52.905 331 18180.27 72.19 52727.77 88888.00 2006-11-27 20:42:53.405 331 18180.30 72.29 52727.72 88888.00 2006-11-27 20:42:53.905 331 18180.38 72.23 52727.80 88888.00 2006-11-27 20:42:54.405 331 18180.37 72.21 52727.79 88888.00 2006-11-27 20:42:54.905 331 18180.23 72.18 52727.90 88888.00 2006-11-27 20:42:55.405 331 18180.33 72.22 52727.95 88888.00 2006-11-27 20:42:55.905 331 18180.25 72.21 52728.05 88888.00 2006-11-27 20:42:56.405 331 18180.15 72.17 52728.04 88888.00 2006-11-27 20:42:56.905 331 18180.19 72.18 52728.00 88888.00 2006-11-27 20:42:57.405 331 18180.29 72.31 52727.88 88888.00 2006-11-27 20:42:57.905 331 18180.29 72.43 52727.87 88888.00 2006-11-27 20:42:58.405 331 18180.25 72.51 52727.76 88888.00 2006-11-27 20:42:58.905 331 18180.30 72.45 52727.68 88888.00 2006-11-27 20:42:59.405 331 18180.32 72.39 52727.59 88888.00 2006-11-27 20:42:59.905 331 18180.30 72.30 52727.61 88888.00 2006-11-27 20:43:00.405 331 18180.27 72.30 52727.88 88888.00 2006-11-27 20:43:00.905 331 18180.32 72.31 52727.95 88888.00 2006-11-27 20:43:01.405 331 18180.36 72.32 52727.88 88888.00 2006-11-27 20:43:01.905 331 18180.29 72.31 52727.91 88888.00 2006-11-27 20:43:02.405 331 18180.19 72.34 52727.94 88888.00 2006-11-27 20:43:02.905 331 18180.13 72.31 52727.89 88888.00 2006-11-27 20:43:03.405 331 18180.15 72.41 52727.77 88888.00 2006-11-27 20:43:03.905 331 18180.14 72.50 52727.90 88888.00 2006-11-27 20:43:04.405 331 18180.12 72.50 52727.92 88888.00 2006-11-27 20:43:04.905 331 18180.13 72.49 52727.91 88888.00 2006-11-27 20:43:05.405 331 18180.24 72.52 52727.72 88888.00 2006-11-27 20:43:05.905 331 18180.24 72.49 52727.75 88888.00 2006-11-27 20:43:06.405 331 18180.23 72.44 52727.73 88888.00 2006-11-27 20:43:06.905 331 18180.24 72.53 52727.83 88888.00 2006-11-27 20:43:07.405 331 18180.14 72.65 52727.79 88888.00 2006-11-27 20:43:07.905 331 18180.13 72.56 52727.78 88888.00 2006-11-27 20:43:08.405 331 18180.14 72.53 52727.85 88888.00 2006-11-27 20:43:08.905 331 18180.14 72.56 52727.93 88888.00 2006-11-27 20:43:09.405 331 18180.18 72.59 52727.96 88888.00 2006-11-27 20:43:09.905 331 18180.30 72.64 52727.90 88888.00 2006-11-27 20:43:10.405 331 18180.25 72.62 52727.85 88888.00 2006-11-27 20:43:10.905 331 18180.25 72.61 52727.87 88888.00 2006-11-27 20:43:11.405 331 18180.33 72.65 52727.88 88888.00 2006-11-27 20:43:11.905 331 18180.26 72.61 52727.81 88888.00 2006-11-27 20:43:12.405 331 18180.31 72.67 52727.80 88888.00 2006-11-27 20:43:12.905 331 18180.36 72.66 52727.89 88888.00 2006-11-27 20:43:13.405 331 18180.31 72.68 52727.92 88888.00 2006-11-27 20:43:13.905 331 18180.27 72.67 52727.81 88888.00 2006-11-27 20:43:14.405 331 18180.24 72.59 52727.81 88888.00 2006-11-27 20:43:14.905 331 18180.25 72.66 52727.99 88888.00 2006-11-27 20:43:15.405 331 18180.29 72.69 52727.93 88888.00 2006-11-27 20:43:15.905 331 18180.33 72.68 52727.99 88888.00 2006-11-27 20:43:16.405 331 18180.25 72.63 52728.02 88888.00 2006-11-27 20:43:16.905 331 18180.32 72.59 52727.85 88888.00 2006-11-27 20:43:17.405 331 18180.45 72.53 52727.83 88888.00 2006-11-27 20:43:17.905 331 18180.53 72.62 52727.70 88888.00 2006-11-27 20:43:18.405 331 18180.61 72.61 52727.62 88888.00 2006-11-27 20:43:18.905 331 18180.73 72.58 52727.68 88888.00 2006-11-27 20:43:19.405 331 18180.67 72.54 52727.69 88888.00 2006-11-27 20:43:19.905 331 18180.59 72.49 52727.69 88888.00 2006-11-27 20:43:20.405 331 18180.53 72.38 52727.78 88888.00 2006-11-27 20:43:20.905 331 18180.67 72.36 52727.81 88888.00 2006-11-27 20:43:21.405 331 18180.59 72.42 52727.83 88888.00 2006-11-27 20:43:21.905 331 18180.65 72.43 52727.82 88888.00 2006-11-27 20:43:22.405 331 18180.70 72.42 52727.75 88888.00 2006-11-27 20:43:22.905 331 18180.80 72.35 52727.68 88888.00 2006-11-27 20:43:23.405 331 18180.85 72.39 52727.72 88888.00 2006-11-27 20:43:23.905 331 18180.78 72.51 52727.68 88888.00 2006-11-27 20:43:24.405 331 18180.83 72.52 52727.58 88888.00 2006-11-27 20:43:24.905 331 18180.88 72.56 52727.59 88888.00 2006-11-27 20:43:25.405 331 18180.90 72.62 52727.59 88888.00 2006-11-27 20:43:25.905 331 18181.00 72.59 52727.75 88888.00 2006-11-27 20:43:26.405 331 18180.97 72.61 52727.62 88888.00 2006-11-27 20:43:26.905 331 18180.81 72.69 52727.59 88888.00 2006-11-27 20:43:27.405 331 18180.94 72.64 52727.61 88888.00 2006-11-27 20:43:27.905 331 18180.95 72.57 52727.64 88888.00 2006-11-27 20:43:28.405 331 18180.97 72.51 52727.67 88888.00 2006-11-27 20:43:28.905 331 18180.99 72.50 52727.58 88888.00 2006-11-27 20:43:29.405 331 18180.98 72.52 52727.56 88888.00 2006-11-27 20:43:29.905 331 18181.08 72.49 52727.67 88888.00 2006-11-27 20:43:30.405 331 18181.10 72.52 52727.59 88888.00 2006-11-27 20:43:30.905 331 18181.09 72.57 52727.56 88888.00 2006-11-27 20:43:31.405 331 18181.14 72.53 52727.55 88888.00 2006-11-27 20:43:31.905 331 18181.14 72.49 52727.58 88888.00 2006-11-27 20:43:32.405 331 18181.19 72.39 52727.64 88888.00 2006-11-27 20:43:32.905 331 18181.17 72.34 52727.68 88888.00 2006-11-27 20:43:33.405 331 18181.17 72.29 52727.76 88888.00 2006-11-27 20:43:33.905 331 18181.16 72.33 52727.72 88888.00 2006-11-27 20:43:34.405 331 18181.21 72.39 52727.76 88888.00 2006-11-27 20:43:34.905 331 18181.29 72.37 52727.72 88888.00 2006-11-27 20:43:35.405 331 18181.27 72.33 52727.78 88888.00 2006-11-27 20:43:35.905 331 18181.31 72.29 52727.78 88888.00 2006-11-27 20:43:36.405 331 18181.39 72.39 52727.73 88888.00 2006-11-27 20:43:36.905 331 18181.51 72.43 52727.68 88888.00 2006-11-27 20:43:37.405 331 18181.51 72.41 52727.62 88888.00 2006-11-27 20:43:37.905 331 18181.66 72.43 52727.64 88888.00 2006-11-27 20:43:38.405 331 18181.53 72.37 52727.78 88888.00 2006-11-27 20:43:38.905 331 18181.38 72.34 52727.77 88888.00 2006-11-27 20:43:39.405 331 18181.46 72.35 52727.89 88888.00 2006-11-27 20:43:39.905 331 18181.60 72.39 52727.87 88888.00 2006-11-27 20:43:40.405 331 18181.44 72.41 52727.81 88888.00 2006-11-27 20:43:40.905 331 18181.35 72.43 52727.81 88888.00 2006-11-27 20:43:41.405 331 18181.48 72.42 52727.90 88888.00 2006-11-27 20:43:41.905 331 18181.57 72.39 52727.91 88888.00 2006-11-27 20:43:42.405 331 18181.64 72.40 52727.98 88888.00 2006-11-27 20:43:42.905 331 18181.63 72.45 52727.95 88888.00 2006-11-27 20:43:43.405 331 18181.62 72.45 52727.94 88888.00 2006-11-27 20:43:43.905 331 18181.61 72.51 52727.92 88888.00 2006-11-27 20:43:44.405 331 18181.60 72.54 52727.95 88888.00 2006-11-27 20:43:44.905 331 18181.54 72.47 52728.00 88888.00 2006-11-27 20:43:45.405 331 18181.56 72.48 52728.03 88888.00 2006-11-27 20:43:45.905 331 18181.63 72.51 52727.96 88888.00 2006-11-27 20:43:46.405 331 18181.52 72.52 52727.95 88888.00 2006-11-27 20:43:46.905 331 18181.60 72.47 52728.00 88888.00 2006-11-27 20:43:47.405 331 18181.57 72.54 52727.99 88888.00 2006-11-27 20:43:47.905 331 18181.52 72.57 52727.82 88888.00 2006-11-27 20:43:48.402 331 18181.51 72.51 52727.80 88888.00 2006-11-27 20:43:48.902 331 18181.54 72.43 52727.85 88888.00 2006-11-27 20:43:49.402 331 18181.54 72.46 52727.88 88888.00 2006-11-27 20:43:49.902 331 18181.52 72.44 52727.85 88888.00 2006-11-27 20:43:50.402 331 18181.48 72.35 52727.87 88888.00 2006-11-27 20:43:50.902 331 18181.43 72.38 52727.88 88888.00 2006-11-27 20:43:51.402 331 18181.35 72.35 52727.91 88888.00 2006-11-27 20:43:51.902 331 18181.40 72.33 52727.94 88888.00 2006-11-27 20:43:52.402 331 18181.40 72.35 52727.79 88888.00 2006-11-27 20:43:52.902 331 18181.39 72.32 52727.85 88888.00 2006-11-27 20:43:53.402 331 18181.43 72.22 52727.90 88888.00 2006-11-27 20:43:53.902 331 18181.41 72.22 52728.01 88888.00 2006-11-27 20:43:54.402 331 18181.52 72.24 52727.98 88888.00 2006-11-27 20:43:54.902 331 18181.52 72.20 52728.01 88888.00 2006-11-27 20:43:55.402 331 18181.53 72.14 52728.12 88888.00 2006-11-27 20:43:55.902 331 18181.49 72.11 52727.99 88888.00 2006-11-27 20:43:56.402 331 18181.57 72.07 52727.85 88888.00 2006-11-27 20:43:56.902 331 18181.49 72.12 52727.90 88888.00 2006-11-27 20:43:57.402 331 18181.44 72.18 52727.91 88888.00 2006-11-27 20:43:57.902 331 18181.42 72.22 52727.84 88888.00 2006-11-27 20:43:58.402 331 18181.45 72.20 52727.93 88888.00 2006-11-27 20:43:58.902 331 18181.43 72.15 52728.01 88888.00 2006-11-27 20:43:59.402 331 18181.32 72.18 52728.06 88888.00 2006-11-27 20:43:59.902 331 18181.33 72.10 52727.93 88888.00 2006-11-27 20:44:00.402 331 18181.29 72.10 52727.91 88888.00 2006-11-27 20:44:00.902 331 18181.34 72.13 52727.89 88888.00 2006-11-27 20:44:01.402 331 18181.33 72.05 52727.77 88888.00 2006-11-27 20:44:01.902 331 18181.31 72.02 52727.71 88888.00 2006-11-27 20:44:02.402 331 18181.35 71.99 52727.78 88888.00 2006-11-27 20:44:02.902 331 18181.31 72.00 52727.77 88888.00 2006-11-27 20:44:03.402 331 18181.37 71.99 52727.66 88888.00 2006-11-27 20:44:03.902 331 18181.43 72.03 52727.60 88888.00 2006-11-27 20:44:04.402 331 18181.37 72.06 52727.61 88888.00 2006-11-27 20:44:04.902 331 18181.37 72.07 52727.73 88888.00 2006-11-27 20:44:05.402 331 18181.45 72.10 52727.68 88888.00 2006-11-27 20:44:05.902 331 18181.52 72.13 52727.58 88888.00 2006-11-27 20:44:06.402 331 18181.42 72.08 52727.67 88888.00 2006-11-27 20:44:06.902 331 18181.34 72.08 52727.67 88888.00 2006-11-27 20:44:07.402 331 18181.42 72.09 52727.73 88888.00 2006-11-27 20:44:07.902 331 18181.50 71.96 52727.83 88888.00 2006-11-27 20:44:08.402 331 18181.55 71.91 52727.91 88888.00 2006-11-27 20:44:08.902 331 18181.42 72.02 52727.77 88888.00 2006-11-27 20:44:09.402 331 18181.37 72.08 52727.70 88888.00 2006-11-27 20:44:09.902 331 18181.54 72.02 52727.85 88888.00 2006-11-27 20:44:10.402 331 18181.63 72.03 52727.84 88888.00 2006-11-27 20:44:10.902 331 18181.60 72.16 52727.85 88888.00 2006-11-27 20:44:11.402 331 18181.57 72.17 52727.91 88888.00 2006-11-27 20:44:11.902 331 18181.63 72.07 52727.93 88888.00 2006-11-27 20:44:12.402 331 18181.68 72.13 52727.76 88888.00 2006-11-27 20:44:12.902 331 18181.68 72.21 52727.68 88888.00 2006-11-27 20:44:13.402 331 18181.63 72.18 52727.70 88888.00 2006-11-27 20:44:13.902 331 18181.67 72.12 52727.76 88888.00 2006-11-27 20:44:14.402 331 18181.66 72.22 52727.77 88888.00 2006-11-27 20:44:14.902 331 18181.53 72.22 52727.79 88888.00 2006-11-27 20:44:15.402 331 18181.60 72.16 52727.73 88888.00 2006-11-27 20:44:15.902 331 18181.67 72.11 52727.79 88888.00 2006-11-27 20:44:16.402 331 18181.59 72.11 52727.80 88888.00 2006-11-27 20:44:16.902 331 18181.53 72.15 52727.90 88888.00 2006-11-27 20:44:17.402 331 18181.62 72.20 52727.94 88888.00 2006-11-27 20:44:17.902 331 18181.54 72.23 52727.90 88888.00 2006-11-27 20:44:18.402 331 18181.59 72.26 52727.81 88888.00 2006-11-27 20:44:18.902 331 18181.64 72.21 52727.87 88888.00 2006-11-27 20:44:19.402 331 18181.68 72.22 52727.89 88888.00 2006-11-27 20:44:19.902 331 18181.63 72.26 52727.95 88888.00 2006-11-27 20:44:20.402 331 18181.46 72.25 52728.00 88888.00 2006-11-27 20:44:20.902 331 18181.38 72.25 52727.96 88888.00 2006-11-27 20:44:21.402 331 18181.43 72.35 52727.89 88888.00 2006-11-27 20:44:21.902 331 18181.46 72.36 52727.85 88888.00 2006-11-27 20:44:22.402 331 18181.52 72.32 52727.88 88888.00 2006-11-27 20:44:22.902 331 18181.45 72.34 52727.87 88888.00 2006-11-27 20:44:23.402 331 18181.33 72.37 52727.85 88888.00 2006-11-27 20:44:23.902 331 18181.22 72.28 52727.98 88888.00 2006-11-27 20:44:24.402 331 18181.29 72.28 52728.02 88888.00 2006-11-27 20:44:24.902 331 18181.31 72.31 52728.08 88888.00 2006-11-27 20:44:25.402 331 18181.32 72.32 52728.02 88888.00 2006-11-27 20:44:25.902 331 18181.33 72.30 52727.96 88888.00 2006-11-27 20:44:26.402 331 18181.31 72.31 52727.94 88888.00 2006-11-27 20:44:26.902 331 18181.27 72.38 52728.00 88888.00 2006-11-27 20:44:27.402 331 18181.16 72.33 52728.15 88888.00 2006-11-27 20:44:27.902 331 18181.21 72.32 52728.12 88888.00 2006-11-27 20:44:28.402 331 18181.22 72.34 52728.08 88888.00 2006-11-27 20:44:28.902 331 18181.19 72.31 52728.06 88888.00 2006-11-27 20:44:29.402 331 18181.16 72.26 52728.04 88888.00 2006-11-27 20:44:29.902 331 18181.18 72.23 52728.08 88888.00 2006-11-27 20:44:30.402 331 18181.20 72.22 52728.04 88888.00 2006-11-27 20:44:30.902 331 18181.28 72.21 52728.06 88888.00 2006-11-27 20:44:31.402 331 18181.20 72.19 52728.01 88888.00 2006-11-27 20:44:31.902 331 18181.14 72.21 52728.04 88888.00 2006-11-27 20:44:32.402 331 18181.08 72.19 52728.02 88888.00 2006-11-27 20:44:32.902 331 18181.09 72.21 52728.03 88888.00 2006-11-27 20:44:33.402 331 18181.06 72.19 52727.96 88888.00 2006-11-27 20:44:33.902 331 18181.10 72.18 52728.06 88888.00 2006-11-27 20:44:34.402 331 18181.07 72.21 52728.16 88888.00 2006-11-27 20:44:34.902 331 18181.02 72.18 52728.19 88888.00 2006-11-27 20:44:35.402 331 18181.02 72.17 52728.22 88888.00 2006-11-27 20:44:35.902 331 18181.05 72.16 52728.20 88888.00 2006-11-27 20:44:36.402 331 18181.06 72.20 52728.20 88888.00 2006-11-27 20:44:36.902 331 18181.06 72.23 52728.22 88888.00 2006-11-27 20:44:37.402 331 18181.01 72.31 52728.13 88888.00 2006-11-27 20:44:37.902 331 18181.06 72.30 52728.10 88888.00 2006-11-27 20:44:38.402 331 18181.00 72.34 52728.00 88888.00 2006-11-27 20:44:38.902 331 18180.99 72.31 52727.96 88888.00 2006-11-27 20:44:39.402 331 18180.87 72.23 52728.00 88888.00 2006-11-27 20:44:39.902 331 18180.77 72.23 52728.00 88888.00 2006-11-27 20:44:40.402 331 18180.83 72.24 52728.04 88888.00 2006-11-27 20:44:40.902 331 18180.84 72.26 52728.05 88888.00 2006-11-27 20:44:41.402 331 18180.75 72.21 52728.01 88888.00 2006-11-27 20:44:41.902 331 18180.66 72.31 52727.96 88888.00 2006-11-27 20:44:42.402 331 18180.64 72.35 52727.98 88888.00 2006-11-27 20:44:42.902 331 18180.55 72.33 52728.03 88888.00 2006-11-27 20:44:43.402 331 18180.55 72.33 52727.95 88888.00 2006-11-27 20:44:43.902 331 18180.52 72.30 52727.99 88888.00 2006-11-27 20:44:44.402 331 18180.48 72.34 52728.01 88888.00 2006-11-27 20:44:44.902 331 18180.57 72.30 52728.06 88888.00 2006-11-27 20:44:45.402 331 18180.57 72.34 52728.01 88888.00 2006-11-27 20:44:45.902 331 18180.53 72.30 52727.94 88888.00 2006-11-27 20:44:46.402 331 18180.52 72.28 52727.94 88888.00 2006-11-27 20:44:46.902 331 18180.64 72.34 52728.04 88888.00 2006-11-27 20:44:47.402 331 18180.58 72.33 52728.08 88888.00 2006-11-27 20:44:47.902 331 18180.61 72.24 52728.11 88888.00 2006-11-27 20:44:48.402 331 18180.55 72.31 52728.08 88888.00 2006-11-27 20:44:48.902 331 18180.41 72.25 52727.91 88888.00 2006-11-27 20:44:49.402 331 18180.37 72.32 52727.78 88888.00 2006-11-27 20:44:49.902 331 18180.37 72.38 52727.75 88888.00 2006-11-27 20:44:50.402 331 18180.23 72.38 52727.80 88888.00 2006-11-27 20:44:50.902 331 18180.15 72.42 52727.85 88888.00 2006-11-27 20:44:51.402 331 18180.20 72.43 52727.79 88888.00 2006-11-27 20:44:51.902 331 18180.25 72.48 52727.78 88888.00 2006-11-27 20:44:52.402 331 18180.41 72.53 52727.75 88888.00 2006-11-27 20:44:52.902 331 18180.34 72.52 52727.83 88888.00 2006-11-27 20:44:53.402 331 18180.30 72.54 52727.88 88888.00 2006-11-27 20:44:53.902 331 18180.36 72.56 52727.93 88888.00 2006-11-27 20:44:54.402 331 18180.35 72.51 52727.88 88888.00 2006-11-27 20:44:54.902 331 18180.46 72.52 52727.89 88888.00 2006-11-27 20:44:55.402 331 18180.36 72.57 52727.84 88888.00 2006-11-27 20:44:55.902 331 18180.34 72.57 52727.82 88888.00 2006-11-27 20:44:56.402 331 18180.35 72.58 52727.85 88888.00 2006-11-27 20:44:56.902 331 18180.31 72.59 52727.87 88888.00 2006-11-27 20:44:57.402 331 18180.35 72.62 52727.79 88888.00 2006-11-27 20:44:57.902 331 18180.40 72.67 52727.81 88888.00 2006-11-27 20:44:58.402 331 18180.42 72.70 52727.87 88888.00 2006-11-27 20:44:58.902 331 18180.40 72.77 52727.87 88888.00 2006-11-27 20:44:59.402 331 18180.40 72.75 52727.91 88888.00 2006-11-27 20:44:59.902 331 18180.44 72.74 52727.90 88888.00 2006-11-27 20:45:00.402 331 18180.46 72.69 52728.00 88888.00 2006-11-27 20:45:00.902 331 18180.45 72.64 52728.07 88888.00 2006-11-27 20:45:01.402 331 18180.34 72.64 52727.84 88888.00 2006-11-27 20:45:01.902 331 18180.36 72.64 52727.88 88888.00 2006-11-27 20:45:02.402 331 18180.46 72.61 52727.90 88888.00 2006-11-27 20:45:02.902 331 18180.47 72.68 52727.93 88888.00 2006-11-27 20:45:03.402 331 18180.26 72.71 52727.95 88888.00 2006-11-27 20:45:03.902 331 18180.22 72.74 52727.94 88888.00 2006-11-27 20:45:04.402 331 18180.40 72.76 52727.92 88888.00 2006-11-27 20:45:04.902 331 18180.34 72.76 52727.82 88888.00 2006-11-27 20:45:05.402 331 18180.24 72.75 52727.87 88888.00 2006-11-27 20:45:05.902 331 18180.25 72.73 52727.87 88888.00 2006-11-27 20:45:06.402 331 18180.34 72.76 52727.91 88888.00 2006-11-27 20:45:06.902 331 18180.34 72.87 52727.84 88888.00 2006-11-27 20:45:07.402 331 18180.33 72.81 52727.79 88888.00 2006-11-27 20:45:07.902 331 18180.32 72.80 52727.84 88888.00 2006-11-27 20:45:08.402 331 18180.36 72.79 52727.88 88888.00 2006-11-27 20:45:08.902 331 18180.35 72.73 52727.81 88888.00 2006-11-27 20:45:09.402 331 18180.20 72.78 52727.91 88888.00 2006-11-27 20:45:09.902 331 18180.26 72.82 52727.84 88888.00 2006-11-27 20:45:10.402 331 18180.36 72.78 52727.85 88888.00 2006-11-27 20:45:10.902 331 18180.40 72.82 52727.98 88888.00 2006-11-27 20:45:11.402 331 18180.35 72.81 52727.91 88888.00 2006-11-27 20:45:11.902 331 18180.35 72.76 52727.79 88888.00 2006-11-27 20:45:12.402 331 18180.38 72.84 52727.78 88888.00 2006-11-27 20:45:12.902 331 18180.38 72.95 52727.67 88888.00 2006-11-27 20:45:13.402 331 18180.53 72.88 52727.67 88888.00 2006-11-27 20:45:13.902 331 18180.41 72.91 52727.79 88888.00 2006-11-27 20:45:14.402 331 18180.47 72.85 52727.89 88888.00 2006-11-27 20:45:14.902 331 18180.44 72.84 52728.02 88888.00 2006-11-27 20:45:15.402 331 18180.47 72.84 52728.00 88888.00 2006-11-27 20:45:15.902 331 18180.46 72.86 52728.07 88888.00 2006-11-27 20:45:16.402 331 18180.43 72.83 52728.11 88888.00 2006-11-27 20:45:16.902 331 18180.38 72.83 52728.01 88888.00 2006-11-27 20:45:17.402 331 18180.37 72.88 52727.98 88888.00 2006-11-27 20:45:17.902 331 18180.46 72.85 52727.99 88888.00 2006-11-27 20:45:18.402 331 18180.42 72.89 52727.98 88888.00 2006-11-27 20:45:18.902 331 18180.42 72.84 52728.14 88888.00 2006-11-27 20:45:19.402 331 18180.48 72.76 52728.03 88888.00 2006-11-27 20:45:19.902 331 18180.46 72.79 52727.96 88888.00 2006-11-27 20:45:20.402 331 18180.45 72.81 52728.01 88888.00 2006-11-27 20:45:20.902 331 18180.53 72.84 52727.83 88888.00 2006-11-27 20:45:21.402 331 18180.57 72.82 52727.78 88888.00 2006-11-27 20:45:21.902 331 18180.56 72.77 52727.89 88888.00 2006-11-27 20:45:22.402 331 18180.54 72.69 52727.84 88888.00 2006-11-27 20:45:22.902 331 18180.49 72.66 52727.88 88888.00 2006-11-27 20:45:23.402 331 18180.66 72.64 52727.91 88888.00 2006-11-27 20:45:23.902 331 18180.68 72.58 52727.87 88888.00 2006-11-27 20:45:24.402 331 18180.57 72.64 52727.83 88888.00 2006-11-27 20:45:24.902 331 18180.57 72.72 52727.85 88888.00 2006-11-27 20:45:25.402 331 18180.53 72.74 52727.88 88888.00 2006-11-27 20:45:25.902 331 18180.64 72.75 52727.90 88888.00 2006-11-27 20:45:26.402 331 18180.64 72.72 52727.88 88888.00 2006-11-27 20:45:26.902 331 18180.65 72.75 52727.91 88888.00 2006-11-27 20:45:27.402 331 18180.63 72.76 52727.85 88888.00 2006-11-27 20:45:27.902 331 18180.64 72.73 52727.81 88888.00 2006-11-27 20:45:28.402 331 18180.81 72.74 52727.78 88888.00 2006-11-27 20:45:28.902 331 18180.86 72.74 52727.75 88888.00 2006-11-27 20:45:29.402 331 18180.83 72.74 52727.81 88888.00 2006-11-27 20:45:29.902 331 18180.89 72.87 52727.89 88888.00 2006-11-27 20:45:30.402 331 18180.88 72.89 52727.84 88888.00 2006-11-27 20:45:30.902 331 18181.07 72.87 52727.84 88888.00 2006-11-27 20:45:31.402 331 18181.10 72.88 52727.83 88888.00 2006-11-27 20:45:31.902 331 18181.06 72.85 52727.91 88888.00 2006-11-27 20:45:32.402 331 18180.97 72.77 52727.78 88888.00 2006-11-27 20:45:32.902 331 18180.85 72.73 52727.73 88888.00 2006-11-27 20:45:33.402 331 18180.86 72.79 52727.77 88888.00 2006-11-27 20:45:33.902 331 18180.96 72.72 52727.81 88888.00 2006-11-27 20:45:34.402 331 18180.97 72.61 52727.77 88888.00 2006-11-27 20:45:34.902 331 18180.94 72.61 52727.73 88888.00 2006-11-27 20:45:35.402 331 18180.92 72.68 52727.70 88888.00 2006-11-27 20:45:35.902 331 18180.98 72.70 52727.71 88888.00 2006-11-27 20:45:36.402 331 18180.94 72.64 52727.76 88888.00 2006-11-27 20:45:36.902 331 18180.95 72.70 52727.73 88888.00 2006-11-27 20:45:37.402 331 18180.87 72.70 52727.64 88888.00 2006-11-27 20:45:37.902 331 18180.90 72.69 52727.69 88888.00 2006-11-27 20:45:38.402 331 18180.92 72.68 52727.70 88888.00 2006-11-27 20:45:38.902 331 18180.94 72.66 52727.67 88888.00 2006-11-27 20:45:39.402 331 18180.92 72.64 52727.64 88888.00 2006-11-27 20:45:39.902 331 18180.92 72.54 52727.59 88888.00 2006-11-27 20:45:40.402 331 18180.99 72.52 52727.55 88888.00 2006-11-27 20:45:40.902 331 18180.92 72.54 52727.57 88888.00 2006-11-27 20:45:41.402 331 18180.95 72.53 52727.62 88888.00 2006-11-27 20:45:41.902 331 18180.97 72.52 52727.50 88888.00 2006-11-27 20:45:42.402 331 18181.05 72.59 52727.52 88888.00 2006-11-27 20:45:42.902 331 18181.09 72.56 52727.47 88888.00 2006-11-27 20:45:43.402 331 18181.09 72.53 52727.52 88888.00 2006-11-27 20:45:43.902 331 18181.10 72.53 52727.56 88888.00 2006-11-27 20:45:44.402 331 18181.19 72.56 52727.54 88888.00 2006-11-27 20:45:44.902 331 18181.25 72.51 52727.52 88888.00 2006-11-27 20:45:45.402 331 18181.31 72.50 52727.50 88888.00 2006-11-27 20:45:45.902 331 18181.31 72.49 52727.58 88888.00 2006-11-27 20:45:46.402 331 18181.33 72.47 52727.50 88888.00 2006-11-27 20:45:46.902 331 18181.51 72.47 52727.54 88888.00 2006-11-27 20:45:47.402 331 18181.37 72.36 52727.61 88888.00 2006-11-27 20:45:47.902 331 18181.38 72.37 52727.64 88888.00 2006-11-27 20:45:48.402 331 18181.29 72.36 52727.54 88888.00 2006-11-27 20:45:48.902 331 18181.43 72.44 52727.55 88888.00 2006-11-27 20:45:49.402 331 18181.42 72.42 52727.56 88888.00 2006-11-27 20:45:49.902 331 18181.40 72.39 52727.44 88888.00 2006-11-27 20:45:50.402 331 18181.38 72.39 52727.44 88888.00 2006-11-27 20:45:50.902 331 18181.57 72.41 52727.40 88888.00 2006-11-27 20:45:51.402 331 18181.68 72.38 52727.57 88888.00 2006-11-27 20:45:51.902 331 18181.66 72.45 52727.62 88888.00 2006-11-27 20:45:52.402 331 18181.72 72.49 52727.64 88888.00 2006-11-27 20:45:52.902 331 18181.73 72.42 52727.46 88888.00 2006-11-27 20:45:53.402 331 18181.89 72.38 52727.49 88888.00 2006-11-27 20:45:53.902 331 18181.85 72.39 52727.50 88888.00 2006-11-27 20:45:54.402 331 18181.75 72.52 52727.58 88888.00 2006-11-27 20:45:54.902 331 18181.73 72.48 52727.61 88888.00 2006-11-27 20:45:55.402 331 18181.83 72.46 52727.54 88888.00 2006-11-27 20:45:55.902 331 18181.84 72.37 52727.59 88888.00 2006-11-27 20:45:56.402 331 18181.78 72.41 52727.61 88888.00 2006-11-27 20:45:56.902 331 18181.77 72.50 52727.66 88888.00 2006-11-27 20:45:57.402 331 18181.84 72.47 52727.67 88888.00 2006-11-27 20:45:57.902 331 18181.82 72.47 52727.59 88888.00 2006-11-27 20:45:58.402 331 18181.87 72.46 52727.44 88888.00 2006-11-27 20:45:58.902 331 18181.85 72.51 52727.54 88888.00 2006-11-27 20:45:59.402 331 18181.96 72.47 52727.49 88888.00 2006-11-27 20:45:59.902 331 18181.89 72.33 52727.45 88888.00 2006-11-27 20:46:00.402 331 18181.89 72.35 52727.43 88888.00 2006-11-27 20:46:00.902 331 18181.92 72.35 52727.42 88888.00 2006-11-27 20:46:01.402 331 18181.96 72.34 52727.38 88888.00 2006-11-27 20:46:01.902 331 18181.70 72.46 52727.35 88888.00 2006-11-27 20:46:02.402 331 18181.79 72.39 52727.30 88888.00 2006-11-27 20:46:02.902 331 18181.76 72.34 52727.23 88888.00 2006-11-27 20:46:03.402 331 18181.63 72.32 52727.35 88888.00 2006-11-27 20:46:03.902 331 18181.57 72.20 52727.38 88888.00 2006-11-27 20:46:04.402 331 18181.64 72.18 52727.33 88888.00 2006-11-27 20:46:04.902 331 18181.62 72.15 52727.27 88888.00 2006-11-27 20:46:05.402 331 18181.72 72.11 52727.26 88888.00 2006-11-27 20:46:05.902 331 18181.75 72.07 52727.34 88888.00 2006-11-27 20:46:06.402 331 18181.77 72.05 52727.41 88888.00 2006-11-27 20:46:06.902 331 18181.72 72.11 52727.47 88888.00 2006-11-27 20:46:07.402 331 18181.66 72.11 52727.37 88888.00 2006-11-27 20:46:07.902 331 18181.78 72.06 52727.30 88888.00 2006-11-27 20:46:08.402 331 18181.87 72.05 52727.30 88888.00 2006-11-27 20:46:08.902 331 18181.92 72.11 52727.33 88888.00 2006-11-27 20:46:09.402 331 18181.94 72.09 52727.30 88888.00 2006-11-27 20:46:09.902 331 18181.85 72.04 52727.23 88888.00 2006-11-27 20:46:10.402 331 18181.79 72.04 52727.31 88888.00 2006-11-27 20:46:10.902 331 18181.84 72.02 52727.41 88888.00 2006-11-27 20:46:11.402 331 18181.81 72.04 52727.35 88888.00 2006-11-27 20:46:11.902 331 18181.83 72.06 52727.24 88888.00 2006-11-27 20:46:12.402 331 18181.72 72.01 52727.17 88888.00 2006-11-27 20:46:12.902 331 18181.67 71.98 52727.24 88888.00 2006-11-27 20:46:13.402 331 18181.67 71.98 52727.29 88888.00 2006-11-27 20:46:13.902 331 18181.71 71.97 52727.36 88888.00 2006-11-27 20:46:14.402 331 18181.84 71.94 52727.18 88888.00 2006-11-27 20:46:14.902 331 18182.01 71.95 52727.21 88888.00 2006-11-27 20:46:15.402 331 18181.99 71.85 52727.22 88888.00 2006-11-27 20:46:15.902 331 18182.03 71.84 52727.18 88888.00 2006-11-27 20:46:16.402 331 18182.03 71.83 52727.20 88888.00 2006-11-27 20:46:16.902 331 18181.93 71.88 52727.09 88888.00 2006-11-27 20:46:17.402 331 18181.89 71.86 52727.07 88888.00 2006-11-27 20:46:17.902 331 18181.89 71.94 52727.18 88888.00 2006-11-27 20:46:18.402 331 18181.99 71.94 52727.24 88888.00 2006-11-27 20:46:18.902 331 18181.99 71.91 52727.32 88888.00 2006-11-27 20:46:19.402 331 18182.00 71.89 52727.33 88888.00 2006-11-27 20:46:19.902 331 18181.82 71.90 52727.34 88888.00 2006-11-27 20:46:20.402 331 18181.76 71.95 52727.34 88888.00 2006-11-27 20:46:20.902 331 18181.76 72.03 52727.45 88888.00 2006-11-27 20:46:21.402 331 18181.68 72.03 52727.45 88888.00 2006-11-27 20:46:21.902 331 18181.70 72.01 52727.40 88888.00 2006-11-27 20:46:22.402 331 18181.72 72.09 52727.41 88888.00 2006-11-27 20:46:22.902 331 18181.62 72.11 52727.38 88888.00 2006-11-27 20:46:23.402 331 18181.65 72.03 52727.45 88888.00 2006-11-27 20:46:23.902 331 18181.70 71.98 52727.47 88888.00 2006-11-27 20:46:24.402 331 18181.78 72.03 52727.41 88888.00 2006-11-27 20:46:24.902 331 18181.72 71.99 52727.44 88888.00 2006-11-27 20:46:25.402 331 18181.75 72.04 52727.47 88888.00 2006-11-27 20:46:25.902 331 18181.78 72.04 52727.50 88888.00 2006-11-27 20:46:26.402 331 18181.75 72.05 52727.54 88888.00 2006-11-27 20:46:26.902 331 18181.79 72.09 52727.61 88888.00 2006-11-27 20:46:27.402 331 18181.67 72.13 52727.65 88888.00 2006-11-27 20:46:27.902 331 18181.52 72.18 52727.50 88888.00 2006-11-27 20:46:28.402 331 18181.55 72.21 52727.62 88888.00 2006-11-27 20:46:28.902 331 18181.67 72.21 52727.71 88888.00 2006-11-27 20:46:29.402 331 18181.63 72.19 52727.71 88888.00 2006-11-27 20:46:29.902 331 18181.60 72.20 52727.60 88888.00 2006-11-27 20:46:30.402 331 18181.68 72.20 52727.60 88888.00 2006-11-27 20:46:30.902 331 18181.60 72.20 52727.65 88888.00 2006-11-27 20:46:31.402 331 18181.63 72.16 52727.77 88888.00 2006-11-27 20:46:31.902 331 18181.63 72.08 52727.85 88888.00 2006-11-27 20:46:32.402 331 18181.70 72.09 52727.83 88888.00 2006-11-27 20:46:32.902 331 18181.59 72.11 52727.82 88888.00 2006-11-27 20:46:33.402 331 18181.55 72.13 52727.81 88888.00 2006-11-27 20:46:33.902 331 18181.51 72.17 52727.77 88888.00 2006-11-27 20:46:34.402 331 18181.68 72.16 52727.82 88888.00 2006-11-27 20:46:34.902 331 18181.66 72.15 52727.81 88888.00 2006-11-27 20:46:35.402 331 18181.61 72.13 52727.95 88888.00 2006-11-27 20:46:35.902 331 18181.56 72.15 52727.94 88888.00 2006-11-27 20:46:36.402 331 18181.61 72.25 52727.82 88888.00 2006-11-27 20:46:36.902 331 18181.50 72.36 52727.77 88888.00 2006-11-27 20:46:37.402 331 18181.56 72.36 52727.80 88888.00 2006-11-27 20:46:37.902 331 18181.60 72.30 52727.84 88888.00 2006-11-27 20:46:38.402 331 18181.45 72.26 52727.83 88888.00 2006-11-27 20:46:38.902 331 18181.38 72.25 52727.80 88888.00 2006-11-27 20:46:39.402 331 18181.44 72.30 52727.81 88888.00 2006-11-27 20:46:39.902 331 18181.35 72.24 52727.80 88888.00 2006-11-27 20:46:40.402 331 18181.52 72.24 52727.82 88888.00 2006-11-27 20:46:40.902 331 18181.46 72.25 52727.95 88888.00 2006-11-27 20:46:41.402 331 18181.40 72.22 52727.87 88888.00 2006-11-27 20:46:41.902 331 18181.57 72.26 52727.87 88888.00 2006-11-27 20:46:42.402 331 18181.63 72.28 52728.00 88888.00 2006-11-27 20:46:42.902 331 18181.45 72.17 52727.94 88888.00 2006-11-27 20:46:43.402 331 18181.51 72.07 52727.89 88888.00 2006-11-27 20:46:43.902 331 18181.64 72.10 52728.01 88888.00 2006-11-27 20:46:44.402 331 18181.71 72.12 52728.00 88888.00 2006-11-27 20:46:44.902 331 18181.60 72.09 52728.02 88888.00 2006-11-27 20:46:45.402 331 18181.57 72.16 52727.93 88888.00 2006-11-27 20:46:45.902 331 18181.54 72.18 52727.91 88888.00 2006-11-27 20:46:46.402 331 18181.37 72.18 52727.87 88888.00 2006-11-27 20:46:46.902 331 18181.37 72.16 52727.89 88888.00 2006-11-27 20:46:47.402 331 18181.51 72.15 52727.96 88888.00 2006-11-27 20:46:47.902 331 18181.53 72.17 52727.99 88888.00 2006-11-27 20:46:48.402 331 18181.32 72.18 52727.84 88888.00 2006-11-27 20:46:48.902 331 18181.33 72.17 52727.82 88888.00 2006-11-27 20:46:49.402 331 18181.46 72.18 52727.79 88888.00 2006-11-27 20:46:49.902 331 18181.59 72.17 52727.84 88888.00 2006-11-27 20:46:50.402 331 18181.64 72.21 52727.90 88888.00 2006-11-27 20:46:50.902 331 18181.66 72.23 52728.07 88888.00 2006-11-27 20:46:51.402 331 18181.70 72.20 52728.08 88888.00 2006-11-27 20:46:51.902 331 18181.73 72.17 52727.90 88888.00 2006-11-27 20:46:52.402 331 18181.62 72.10 52727.82 88888.00 2006-11-27 20:46:52.902 331 18181.66 72.12 52727.87 88888.00 2006-11-27 20:46:53.402 331 18181.78 72.11 52727.87 88888.00 2006-11-27 20:46:53.902 331 18181.92 72.12 52727.83 88888.00 2006-11-27 20:46:54.402 331 18181.98 72.14 52727.79 88888.00 2006-11-27 20:46:54.902 331 18181.73 72.16 52727.85 88888.00 2006-11-27 20:46:55.402 331 18181.64 72.23 52727.80 88888.00 2006-11-27 20:46:55.902 331 18181.62 72.25 52727.77 88888.00 2006-11-27 20:46:56.402 331 18181.65 72.25 52727.72 88888.00 2006-11-27 20:46:56.902 331 18181.70 72.23 52727.77 88888.00 2006-11-27 20:46:57.402 331 18181.63 72.19 52727.80 88888.00 2006-11-27 20:46:57.902 331 18181.68 72.14 52727.84 88888.00 2006-11-27 20:46:58.402 331 18181.64 72.14 52727.89 88888.00 2006-11-27 20:46:58.902 331 18181.61 72.19 52727.92 88888.00 2006-11-27 20:46:59.402 331 18181.57 72.22 52727.91 88888.00 2006-11-27 20:46:59.902 331 18181.62 72.24 52727.85 88888.00 2006-11-27 20:47:00.402 331 18181.55 72.24 52727.87 88888.00 2006-11-27 20:47:00.902 331 18181.52 72.24 52727.90 88888.00 2006-11-27 20:47:01.402 331 18181.43 72.22 52727.94 88888.00 2006-11-27 20:47:01.902 331 18181.39 72.23 52727.88 88888.00 2006-11-27 20:47:02.402 331 18181.39 72.21 52727.87 88888.00 2006-11-27 20:47:02.902 331 18181.37 72.22 52727.98 88888.00 2006-11-27 20:47:03.402 331 18181.32 72.20 52727.87 88888.00 2006-11-27 20:47:03.902 331 18181.38 72.23 52727.82 88888.00 2006-11-27 20:47:04.402 331 18181.34 72.28 52727.88 88888.00 2006-11-27 20:47:04.902 331 18181.35 72.34 52727.90 88888.00 2006-11-27 20:47:05.402 331 18181.35 72.34 52727.92 88888.00 2006-11-27 20:47:05.902 331 18181.27 72.28 52727.93 88888.00 2006-11-27 20:47:06.402 331 18181.35 72.32 52728.11 88888.00 2006-11-27 20:47:06.902 331 18181.39 72.29 52728.07 88888.00 2006-11-27 20:47:07.402 331 18181.48 72.24 52727.99 88888.00 2006-11-27 20:47:07.902 331 18181.45 72.22 52728.11 88888.00 2006-11-27 20:47:08.402 331 18181.42 72.25 52728.11 88888.00 2006-11-27 20:47:08.902 331 18181.50 72.22 52728.06 88888.00 2006-11-27 20:47:09.402 331 18181.48 72.26 52728.00 88888.00 2006-11-27 20:47:09.902 331 18181.46 72.32 52727.89 88888.00 2006-11-27 20:47:10.402 331 18181.50 72.31 52727.94 88888.00 2006-11-27 20:47:10.902 331 18181.34 72.37 52728.02 88888.00 2006-11-27 20:47:11.402 331 18181.28 72.38 52728.04 88888.00 2006-11-27 20:47:11.902 331 18181.34 72.34 52728.06 88888.00 2006-11-27 20:47:12.402 331 18181.45 72.34 52728.12 88888.00 2006-11-27 20:47:12.902 331 18181.30 72.39 52728.11 88888.00 2006-11-27 20:47:13.402 331 18181.29 72.43 52728.10 88888.00 2006-11-27 20:47:13.902 331 18181.37 72.40 52728.02 88888.00 2006-11-27 20:47:14.402 331 18181.30 72.45 52728.00 88888.00 2006-11-27 20:47:14.902 331 18181.37 72.46 52727.92 88888.00 2006-11-27 20:47:15.402 331 18181.32 72.40 52727.88 88888.00 2006-11-27 20:47:15.902 331 18181.22 72.43 52727.85 88888.00 2006-11-27 20:47:16.402 331 18181.22 72.44 52727.87 88888.00 2006-11-27 20:47:16.902 331 18181.29 72.40 52727.76 88888.00 2006-11-27 20:47:17.402 331 18181.20 72.39 52727.69 88888.00 2006-11-27 20:47:17.902 331 18181.11 72.48 52727.78 88888.00 2006-11-27 20:47:18.402 331 18181.14 72.51 52727.82 88888.00 2006-11-27 20:47:18.902 331 18181.11 72.56 52727.85 88888.00 2006-11-27 20:47:19.402 331 18181.01 72.54 52727.94 88888.00 2006-11-27 20:47:19.902 331 18181.02 72.51 52727.90 88888.00 2006-11-27 20:47:20.402 331 18181.13 72.53 52727.83 88888.00 2006-11-27 20:47:20.902 331 18181.08 72.54 52727.82 88888.00 2006-11-27 20:47:21.402 331 18181.17 72.58 52727.71 88888.00 2006-11-27 20:47:21.902 331 18181.09 72.57 52727.78 88888.00 2006-11-27 20:47:22.402 331 18181.12 72.54 52727.92 88888.00 2006-11-27 20:47:22.902 331 18181.17 72.46 52728.02 88888.00 2006-11-27 20:47:23.402 331 18181.28 72.49 52728.04 88888.00 2006-11-27 20:47:23.902 331 18181.20 72.65 52727.96 88888.00 2006-11-27 20:47:24.402 331 18181.19 72.68 52727.94 88888.00 2006-11-27 20:47:24.902 331 18181.33 72.66 52728.01 88888.00 2006-11-27 20:47:25.402 331 18181.25 72.65 52728.02 88888.00 2006-11-27 20:47:25.902 331 18181.17 72.64 52728.03 88888.00 2006-11-27 20:47:26.402 331 18181.00 72.73 52728.05 88888.00 2006-11-27 20:47:26.902 331 18181.07 72.76 52728.16 88888.00 2006-11-27 20:47:27.402 331 18181.13 72.74 52728.13 88888.00 2006-11-27 20:47:27.902 331 18181.19 72.72 52728.10 88888.00 2006-11-27 20:47:28.402 331 18181.19 72.68 52728.03 88888.00 2006-11-27 20:47:28.902 331 18181.29 72.67 52727.99 88888.00 2006-11-27 20:47:29.402 331 18181.32 72.59 52727.95 88888.00 2006-11-27 20:47:29.902 331 18181.21 72.63 52727.92 88888.00 2006-11-27 20:47:30.402 331 18181.03 72.71 52727.95 88888.00 2006-11-27 20:47:30.902 331 18181.08 72.71 52727.94 88888.00 2006-11-27 20:47:31.402 331 18181.48 72.76 52727.85 88888.00 2006-11-27 20:47:31.902 331 18181.53 72.70 52727.95 88888.00 2006-11-27 20:47:32.402 331 18181.09 72.71 52727.99 88888.00 2006-11-27 20:47:32.902 331 18180.94 72.72 52727.99 88888.00 2006-11-27 20:47:33.402 331 18180.97 72.75 52727.96 88888.00 2006-11-27 20:47:33.902 331 18181.01 72.73 52727.93 88888.00 2006-11-27 20:47:34.402 331 18181.00 72.72 52727.83 88888.00 2006-11-27 20:47:34.902 331 18181.06 72.72 52727.71 88888.00 2006-11-27 20:47:35.402 331 18181.25 72.75 52727.62 88888.00 2006-11-27 20:47:35.902 331 18181.31 72.75 52727.71 88888.00 2006-11-27 20:47:36.402 331 18181.35 72.76 52727.81 88888.00 2006-11-27 20:47:36.902 331 18181.37 72.68 52727.87 88888.00 2006-11-27 20:47:37.402 331 18181.40 72.68 52727.82 88888.00 2006-11-27 20:47:37.902 331 18181.43 72.70 52727.78 88888.00 2006-11-27 20:47:38.402 331 18181.70 72.67 52727.73 88888.00 2006-11-27 20:47:38.902 331 18181.92 72.67 52727.73 88888.00 2006-11-27 20:47:39.402 331 18181.62 72.62 52727.71 88888.00 2006-11-27 20:47:39.902 331 18181.38 72.71 52727.80 88888.00 2006-11-27 20:47:40.402 331 18181.17 72.74 52727.79 88888.00 2006-11-27 20:47:40.902 331 18181.39 72.73 52727.77 88888.00 2006-11-27 20:47:41.402 331 18181.56 72.67 52727.71 88888.00 2006-11-27 20:47:41.902 331 18181.61 72.62 52727.66 88888.00 2006-11-27 20:47:42.402 331 18181.70 72.67 52727.67 88888.00 2006-11-27 20:47:42.902 331 18181.64 72.76 52727.61 88888.00 2006-11-27 20:47:43.402 331 18181.65 72.74 52727.58 88888.00 2006-11-27 20:47:43.902 331 18181.50 72.69 52727.57 88888.00 2006-11-27 20:47:44.402 331 18181.53 72.66 52727.66 88888.00 2006-11-27 20:47:44.902 331 18181.59 72.61 52727.65 88888.00 2006-11-27 20:47:45.402 331 18181.57 72.59 52727.60 88888.00 2006-11-27 20:47:45.902 331 18181.68 72.57 52727.57 88888.00 2006-11-27 20:47:46.402 331 18181.57 72.57 52727.57 88888.00 2006-11-27 20:47:46.902 331 18181.51 72.59 52727.67 88888.00 2006-11-27 20:47:47.402 331 18181.40 72.67 52727.70 88888.00 2006-11-27 20:47:47.902 331 18181.32 72.69 52727.72 88888.00 2006-11-27 20:47:48.402 331 18181.39 72.71 52727.75 88888.00 2006-11-27 20:47:48.902 331 18181.40 72.68 52727.75 88888.00 2006-11-27 20:47:49.402 331 18181.53 72.64 52727.83 88888.00 2006-11-27 20:47:49.902 331 18181.45 72.64 52727.83 88888.00 2006-11-27 20:47:50.402 331 18181.35 72.65 52727.75 88888.00 2006-11-27 20:47:50.902 331 18181.43 72.65 52727.71 88888.00 2006-11-27 20:47:51.402 331 18181.45 72.61 52727.77 88888.00 2006-11-27 20:47:51.902 331 18181.41 72.61 52727.87 88888.00 2006-11-27 20:47:52.402 331 18181.41 72.66 52727.87 88888.00 2006-11-27 20:47:52.902 331 18181.49 72.71 52727.82 88888.00 2006-11-27 20:47:53.402 331 18181.57 72.71 52727.67 88888.00 2006-11-27 20:47:53.902 331 18181.49 72.64 52727.73 88888.00 2006-11-27 20:47:54.402 331 18181.42 72.68 52727.76 88888.00 2006-11-27 20:47:54.902 331 18181.40 72.68 52727.72 88888.00 2006-11-27 20:47:55.402 331 18181.62 72.66 52727.67 88888.00 2006-11-27 20:47:55.902 331 18181.71 72.69 52727.75 88888.00 2006-11-27 20:47:56.402 331 18181.77 72.67 52727.84 88888.00 2006-11-27 20:47:56.902 331 18181.76 72.66 52727.90 88888.00 2006-11-27 20:47:57.402 331 18181.65 72.70 52727.80 88888.00 2006-11-27 20:47:57.902 331 18181.54 72.66 52727.80 88888.00 2006-11-27 20:47:58.402 331 18181.51 72.73 52727.79 88888.00 2006-11-27 20:47:58.902 331 18181.49 72.80 52727.72 88888.00 2006-11-27 20:47:59.402 331 18181.33 72.77 52727.78 88888.00 2006-11-27 20:47:59.902 331 18181.39 72.73 52727.82 88888.00 2006-11-27 20:48:00.402 331 18181.46 72.77 52727.75 88888.00 2006-11-27 20:48:00.902 331 18181.52 72.76 52727.71 88888.00 2006-11-27 20:48:01.402 331 18181.55 72.79 52727.60 88888.00 2006-11-27 20:48:01.902 331 18181.52 72.80 52727.65 88888.00 2006-11-27 20:48:02.402 331 18181.54 72.84 52727.67 88888.00 2006-11-27 20:48:02.902 331 18181.63 72.98 52727.64 88888.00 2006-11-27 20:48:03.402 331 18181.42 73.01 52727.65 88888.00 2006-11-27 20:48:03.902 331 18181.45 72.96 52727.77 88888.00 2006-11-27 20:48:04.402 331 18181.50 72.89 52727.70 88888.00 2006-11-27 20:48:04.902 331 18181.51 72.92 52727.64 88888.00 2006-11-27 20:48:05.402 331 18181.54 73.02 52727.69 88888.00 2006-11-27 20:48:05.902 331 18181.66 73.07 52727.69 88888.00 2006-11-27 20:48:06.402 331 18181.67 73.04 52727.65 88888.00 2006-11-27 20:48:06.902 331 18181.64 73.05 52727.64 88888.00 2006-11-27 20:48:07.402 331 18181.63 73.10 52727.65 88888.00 2006-11-27 20:48:07.902 331 18181.65 73.10 52727.66 88888.00 2006-11-27 20:48:08.402 331 18181.54 73.06 52727.68 88888.00 2006-11-27 20:48:08.902 331 18181.61 73.03 52727.64 88888.00 2006-11-27 20:48:09.402 331 18181.67 73.04 52727.64 88888.00 2006-11-27 20:48:09.902 331 18181.71 73.08 52727.59 88888.00 2006-11-27 20:48:10.402 331 18181.71 73.07 52727.65 88888.00 2006-11-27 20:48:10.902 331 18181.61 73.13 52727.65 88888.00 2006-11-27 20:48:11.402 331 18181.62 73.10 52727.61 88888.00 2006-11-27 20:48:11.902 331 18181.57 73.06 52727.65 88888.00 2006-11-27 20:48:12.402 331 18181.67 73.07 52727.58 88888.00 2006-11-27 20:48:12.902 331 18181.72 73.06 52727.53 88888.00 2006-11-27 20:48:13.402 331 18181.61 73.09 52727.60 88888.00 2006-11-27 20:48:13.902 331 18181.68 73.05 52727.67 88888.00 2006-11-27 20:48:14.402 331 18181.73 73.00 52727.68 88888.00 2006-11-27 20:48:14.902 331 18181.71 72.95 52727.67 88888.00 2006-11-27 20:48:15.402 331 18181.68 72.90 52727.72 88888.00 2006-11-27 20:48:15.902 331 18181.62 72.91 52727.73 88888.00 2006-11-27 20:48:16.402 331 18181.60 72.92 52727.69 88888.00 2006-11-27 20:48:16.902 331 18181.59 72.82 52727.70 88888.00 2006-11-27 20:48:17.402 331 18181.53 72.89 52727.75 88888.00 2006-11-27 20:48:17.902 331 18181.55 72.96 52727.83 88888.00 2006-11-27 20:48:18.402 331 18181.52 72.91 52727.81 88888.00 2006-11-27 20:48:18.902 331 18181.63 72.91 52727.75 88888.00 2006-11-27 20:48:19.402 331 18181.70 72.96 52727.71 88888.00 2006-11-27 20:48:19.902 331 18181.67 72.92 52727.70 88888.00 2006-11-27 20:48:20.402 331 18181.59 72.83 52727.70 88888.00 2006-11-27 20:48:20.902 331 18181.76 72.81 52727.79 88888.00 2006-11-27 20:48:21.402 331 18181.82 72.86 52727.76 88888.00 2006-11-27 20:48:21.902 331 18181.89 72.74 52727.73 88888.00 2006-11-27 20:48:22.402 331 18181.86 72.68 52727.78 88888.00 2006-11-27 20:48:22.902 331 18181.87 72.68 52727.70 88888.00 2006-11-27 20:48:23.402 331 18181.85 72.75 52727.61 88888.00 2006-11-27 20:48:23.902 331 18181.92 72.72 52727.59 88888.00 2006-11-27 20:48:24.402 331 18182.01 72.79 52727.76 88888.00 2006-11-27 20:48:24.902 331 18182.00 72.76 52727.79 88888.00 2006-11-27 20:48:25.402 331 18182.04 72.77 52727.66 88888.00 2006-11-27 20:48:25.902 331 18182.00 72.92 52727.68 88888.00 2006-11-27 20:48:26.402 331 18182.06 72.88 52727.75 88888.00 2006-11-27 20:48:26.902 331 18182.05 72.86 52727.78 88888.00 2006-11-27 20:48:27.402 331 18182.16 72.84 52727.73 88888.00 2006-11-27 20:48:27.902 331 18182.18 72.82 52727.61 88888.00 2006-11-27 20:48:28.402 331 18182.19 72.80 52727.70 88888.00 2006-11-27 20:48:28.902 331 18182.16 72.86 52727.59 88888.00 2006-11-27 20:48:29.402 331 18182.00 72.85 52727.56 88888.00 2006-11-27 20:48:29.902 331 18181.84 72.92 52727.56 88888.00 2006-11-27 20:48:30.402 331 18181.92 72.89 52727.49 88888.00 2006-11-27 20:48:30.902 331 18182.03 72.87 52727.64 88888.00 2006-11-27 20:48:31.402 331 18181.87 72.86 52727.58 88888.00 2006-11-27 20:48:31.902 331 18181.82 72.87 52727.45 88888.00 2006-11-27 20:48:32.402 331 18181.84 72.89 52727.50 88888.00 2006-11-27 20:48:32.902 331 18181.86 72.98 52727.62 88888.00 2006-11-27 20:48:33.402 331 18181.89 72.96 52727.47 88888.00 2006-11-27 20:48:33.902 331 18181.92 73.00 52727.35 88888.00 2006-11-27 20:48:34.402 331 18181.85 73.00 52727.49 88888.00 2006-11-27 20:48:34.902 331 18181.87 73.11 52727.64 88888.00 2006-11-27 20:48:35.402 331 18181.84 73.09 52727.64 88888.00 2006-11-27 20:48:35.902 331 18181.86 73.01 52727.59 88888.00 2006-11-27 20:48:36.402 331 18181.81 73.01 52727.56 88888.00 2006-11-27 20:48:36.902 331 18181.82 72.92 52727.68 88888.00 2006-11-27 20:48:37.402 331 18181.75 72.88 52727.62 88888.00 2006-11-27 20:48:37.902 331 18181.85 72.96 52727.59 88888.00 2006-11-27 20:48:38.402 331 18182.01 73.02 52727.67 88888.00 2006-11-27 20:48:38.902 331 18182.07 73.06 52727.59 88888.00 2006-11-27 20:48:39.402 331 18182.06 73.10 52727.60 88888.00 2006-11-27 20:48:39.902 331 18182.08 73.11 52727.61 88888.00 2006-11-27 20:48:40.402 331 18182.18 73.10 52727.72 88888.00 2006-11-27 20:48:40.902 331 18181.95 73.09 52727.75 88888.00 2006-11-27 20:48:41.402 331 18182.06 73.07 52727.71 88888.00 2006-11-27 20:48:41.902 331 18181.96 73.08 52727.83 88888.00 2006-11-27 20:48:42.402 331 18182.04 73.09 52727.91 88888.00 2006-11-27 20:48:42.902 331 18182.05 73.07 52727.96 88888.00 2006-11-27 20:48:43.402 331 18181.92 73.14 52728.01 88888.00 2006-11-27 20:48:43.902 331 18181.87 73.20 52728.02 88888.00 2006-11-27 20:48:44.402 331 18181.86 73.18 52727.91 88888.00 2006-11-27 20:48:44.902 331 18181.96 73.19 52727.94 88888.00 2006-11-27 20:48:45.402 331 18181.93 73.22 52727.94 88888.00 2006-11-27 20:48:45.902 331 18181.90 73.23 52727.96 88888.00 2006-11-27 20:48:46.402 331 18181.79 73.36 52727.92 88888.00 2006-11-27 20:48:46.902 331 18181.92 73.35 52727.99 88888.00 2006-11-27 20:48:47.402 331 18182.18 73.25 52728.00 88888.00 2006-11-27 20:48:47.902 331 18182.18 73.22 52727.98 88888.00 2006-11-27 20:48:48.402 331 18182.08 73.33 52728.01 88888.00 2006-11-27 20:48:48.902 331 18182.09 73.33 52728.02 88888.00 2006-11-27 20:48:49.402 331 18182.10 73.36 52727.90 88888.00 2006-11-27 20:48:49.902 331 18182.06 73.33 52727.91 88888.00 2006-11-27 20:48:50.402 331 18182.06 73.25 52727.87 88888.00 2006-11-27 20:48:50.902 331 18182.03 73.19 52727.84 88888.00 2006-11-27 20:48:51.402 331 18182.11 73.15 52727.90 88888.00 2006-11-27 20:48:51.902 331 18182.16 73.17 52727.85 88888.00 2006-11-27 20:48:52.402 331 18182.16 73.25 52727.84 88888.00 2006-11-27 20:48:52.902 331 18182.24 73.20 52727.83 88888.00 2006-11-27 20:48:53.402 331 18182.16 73.18 52727.81 88888.00 2006-11-27 20:48:53.902 331 18182.16 73.17 52727.83 88888.00 2006-11-27 20:48:54.402 331 18182.14 73.14 52727.79 88888.00 2006-11-27 20:48:54.902 331 18182.05 73.19 52727.84 88888.00 2006-11-27 20:48:55.402 331 18182.08 73.25 52728.01 88888.00 2006-11-27 20:48:55.902 331 18181.99 73.30 52728.02 88888.00 2006-11-27 20:48:56.402 331 18181.97 73.25 52727.90 88888.00 2006-11-27 20:48:56.902 331 18181.97 73.28 52727.89 88888.00 2006-11-27 20:48:57.402 331 18182.00 73.30 52728.04 88888.00 2006-11-27 20:48:57.902 331 18182.03 73.34 52728.01 88888.00 2006-11-27 20:48:58.402 331 18182.03 73.38 52727.88 88888.00 2006-11-27 20:48:58.902 331 18181.92 73.39 52727.84 88888.00 2006-11-27 20:48:59.402 331 18181.88 73.37 52727.77 88888.00 2006-11-27 20:48:59.902 331 18181.81 73.34 52727.87 88888.00 2006-11-27 20:49:00.402 331 18181.72 73.37 52727.87 88888.00 2006-11-27 20:49:00.902 331 18181.71 73.41 52727.88 88888.00 2006-11-27 20:49:01.402 331 18181.78 73.42 52727.87 88888.00 2006-11-27 20:49:01.902 331 18181.73 73.39 52727.91 88888.00 2006-11-27 20:49:02.402 331 18181.67 73.36 52727.87 88888.00 2006-11-27 20:49:02.902 331 18181.72 73.33 52727.93 88888.00 2006-11-27 20:49:03.402 331 18181.78 73.33 52727.87 88888.00 2006-11-27 20:49:03.902 331 18181.86 73.33 52727.75 88888.00 2006-11-27 20:49:04.402 331 18181.82 73.40 52727.92 88888.00 2006-11-27 20:49:04.902 331 18181.79 73.42 52727.91 88888.00 2006-11-27 20:49:05.402 331 18181.81 73.39 52727.90 88888.00 2006-11-27 20:49:05.902 331 18181.82 73.40 52727.94 88888.00 2006-11-27 20:49:06.402 331 18181.85 73.38 52728.01 88888.00 2006-11-27 20:49:06.902 331 18181.92 73.38 52727.95 88888.00 2006-11-27 20:49:07.402 331 18181.92 73.35 52727.89 88888.00 2006-11-27 20:49:07.902 331 18181.75 73.26 52727.76 88888.00 2006-11-27 20:49:08.402 331 18181.74 73.35 52727.69 88888.00 2006-11-27 20:49:08.902 331 18181.81 73.35 52727.75 88888.00 2006-11-27 20:49:09.402 331 18181.81 73.35 52727.72 88888.00 2006-11-27 20:49:09.902 331 18181.74 73.32 52727.71 88888.00 2006-11-27 20:49:10.402 331 18181.63 73.37 52727.69 88888.00 2006-11-27 20:49:10.902 331 18181.73 73.50 52727.75 88888.00 2006-11-27 20:49:11.402 331 18181.79 73.46 52727.73 88888.00 2006-11-27 20:49:11.902 331 18181.81 73.45 52727.69 88888.00 2006-11-27 20:49:12.402 331 18181.77 73.42 52727.68 88888.00 2006-11-27 20:49:12.902 331 18181.86 73.38 52727.54 88888.00 2006-11-27 20:49:13.402 331 18181.79 73.37 52727.47 88888.00 2006-11-27 20:49:13.902 331 18181.79 73.39 52727.66 88888.00 2006-11-27 20:49:14.402 331 18181.83 73.38 52727.73 88888.00 2006-11-27 20:49:14.902 331 18181.72 73.40 52727.57 88888.00 2006-11-27 20:49:15.402 331 18181.77 73.42 52727.64 88888.00 2006-11-27 20:49:15.902 331 18181.85 73.47 52727.70 88888.00 2006-11-27 20:49:16.402 331 18181.62 73.43 52727.73 88888.00 2006-11-27 20:49:16.902 331 18181.38 73.48 52727.75 88888.00 2006-11-27 20:49:17.402 331 18181.55 73.49 52727.79 88888.00 2006-11-27 20:49:17.902 331 18181.71 73.49 52727.68 88888.00 2006-11-27 20:49:18.402 331 18181.79 73.46 52727.69 88888.00 2006-11-27 20:49:18.902 331 18181.81 73.45 52727.80 88888.00 2006-11-27 20:49:19.402 331 18181.72 73.49 52727.75 88888.00 2006-11-27 20:49:19.902 331 18181.79 73.42 52727.82 88888.00 2006-11-27 20:49:20.402 331 18181.75 73.36 52727.89 88888.00 2006-11-27 20:49:20.902 331 18181.72 73.40 52727.87 88888.00 2006-11-27 20:49:21.402 331 18181.79 73.42 52727.82 88888.00 2006-11-27 20:49:21.902 331 18181.73 73.41 52727.88 88888.00 2006-11-27 20:49:22.402 331 18181.68 73.38 52727.89 88888.00 2006-11-27 20:49:22.902 331 18181.72 73.48 52727.79 88888.00 2006-11-27 20:49:23.402 331 18181.64 73.52 52727.82 88888.00 2006-11-27 20:49:23.902 331 18181.74 73.49 52727.92 88888.00 2006-11-27 20:49:24.402 331 18181.72 73.55 52728.01 88888.00 2006-11-27 20:49:24.902 331 18181.74 73.55 52727.83 88888.00 2006-11-27 20:49:25.402 331 18181.68 73.53 52727.80 88888.00 2006-11-27 20:49:25.902 331 18181.59 73.45 52727.90 88888.00 2006-11-27 20:49:26.402 331 18181.71 73.42 52727.98 88888.00 2006-11-27 20:49:26.902 331 18181.83 73.36 52727.90 88888.00 2006-11-27 20:49:27.402 331 18181.92 73.37 52727.84 88888.00 2006-11-27 20:49:27.902 331 18181.85 73.42 52727.83 88888.00 2006-11-27 20:49:28.402 331 18181.89 73.41 52727.83 88888.00 2006-11-27 20:49:28.902 331 18181.97 73.42 52727.84 88888.00 2006-11-27 20:49:29.402 331 18181.99 73.44 52727.88 88888.00 2006-11-27 20:49:29.902 331 18182.04 73.39 52727.91 88888.00 2006-11-27 20:49:30.402 331 18181.97 73.43 52727.92 88888.00 2006-11-27 20:49:30.902 331 18182.08 73.43 52727.95 88888.00 2006-11-27 20:49:31.402 331 18182.09 73.38 52727.99 88888.00 2006-11-27 20:49:31.902 331 18182.16 73.34 52728.02 88888.00 2006-11-27 20:49:32.402 331 18182.11 73.35 52727.96 88888.00 2006-11-27 20:49:32.902 331 18182.09 73.34 52728.02 88888.00 2006-11-27 20:49:33.402 331 18182.09 73.35 52728.00 88888.00 2006-11-27 20:49:33.902 331 18182.09 73.36 52728.04 88888.00 2006-11-27 20:49:34.402 331 18182.15 73.37 52727.98 88888.00 2006-11-27 20:49:34.902 331 18182.21 73.36 52727.94 88888.00 2006-11-27 20:49:35.402 331 18182.18 73.43 52727.87 88888.00 2006-11-27 20:49:35.902 331 18182.20 73.47 52727.93 88888.00 2006-11-27 20:49:36.402 331 18182.18 73.38 52727.98 88888.00 2006-11-27 20:49:36.902 331 18182.08 73.33 52727.91 88888.00 2006-11-27 20:49:37.402 331 18182.04 73.45 52727.99 88888.00 2006-11-27 20:49:37.902 331 18182.08 73.42 52728.00 88888.00 2006-11-27 20:49:38.402 331 18182.06 73.32 52728.05 88888.00 2006-11-27 20:49:38.902 331 18182.11 73.33 52728.07 88888.00 2006-11-27 20:49:39.402 331 18182.27 73.35 52728.19 88888.00 2006-11-27 20:49:39.902 331 18182.22 73.38 52728.14 88888.00 2006-11-27 20:49:40.402 331 18182.05 73.43 52728.02 88888.00 2006-11-27 20:49:40.902 331 18182.00 73.45 52728.04 88888.00 2006-11-27 20:49:41.402 331 18182.07 73.40 52728.03 88888.00 2006-11-27 20:49:41.902 331 18182.01 73.41 52728.02 88888.00 2006-11-27 20:49:42.402 331 18181.99 73.45 52727.95 88888.00 2006-11-27 20:49:42.902 331 18182.00 73.50 52727.88 88888.00 2006-11-27 20:49:43.402 331 18182.07 73.42 52727.84 88888.00 2006-11-27 20:49:43.902 331 18182.00 73.41 52727.93 88888.00 2006-11-27 20:49:44.402 331 18182.07 73.45 52727.89 88888.00 2006-11-27 20:49:44.902 331 18182.04 73.54 52727.95 88888.00 2006-11-27 20:49:45.402 331 18182.06 73.59 52728.01 88888.00 2006-11-27 20:49:45.902 331 18182.03 73.61 52728.10 88888.00 2006-11-27 20:49:46.402 331 18182.08 73.57 52728.01 88888.00 2006-11-27 20:49:46.902 331 18182.13 73.53 52728.00 88888.00 2006-11-27 20:49:47.402 331 18182.14 73.48 52728.04 88888.00 2006-11-27 20:49:47.902 331 18181.97 73.50 52727.94 88888.00 2006-11-27 20:49:48.402 331 18182.06 73.52 52727.99 88888.00 2006-11-27 20:49:48.902 331 18182.09 73.57 52728.06 88888.00 2006-11-27 20:49:49.402 331 18182.08 73.65 52728.05 88888.00 2006-11-27 20:49:49.902 331 18182.08 73.68 52728.08 88888.00 2006-11-27 20:49:50.402 331 18182.05 73.66 52728.10 88888.00 2006-11-27 20:49:50.902 331 18181.98 73.58 52728.16 88888.00 2006-11-27 20:49:51.402 331 18181.89 73.56 52728.22 88888.00 2006-11-27 20:49:51.902 331 18181.92 73.57 52728.19 88888.00 2006-11-27 20:49:52.402 331 18181.92 73.58 52728.16 88888.00 2006-11-27 20:49:52.902 331 18181.92 73.65 52728.28 88888.00 2006-11-27 20:49:53.402 331 18181.93 73.64 52728.23 88888.00 2006-11-27 20:49:53.902 331 18181.98 73.59 52728.19 88888.00 2006-11-27 20:49:54.402 331 18181.88 73.65 52728.14 88888.00 2006-11-27 20:49:54.902 331 18181.92 73.68 52728.03 88888.00 2006-11-27 20:49:55.402 331 18181.94 73.71 52728.08 88888.00 2006-11-27 20:49:55.902 331 18181.71 73.78 52728.04 88888.00 2006-11-27 20:49:56.402 331 18181.46 73.84 52728.04 88888.00 2006-11-27 20:49:56.902 331 18181.41 73.86 52728.12 88888.00 2006-11-27 20:49:57.402 331 18181.56 73.82 52728.02 88888.00 2006-11-27 20:49:57.902 331 18181.71 73.82 52727.92 88888.00 2006-11-27 20:49:58.402 331 18181.87 73.79 52727.93 88888.00 2006-11-27 20:49:58.902 331 18181.81 73.84 52727.91 88888.00 2006-11-27 20:49:59.402 331 18181.63 74.01 52728.00 88888.00 2006-11-27 20:49:59.902 331 18181.50 74.00 52727.98 88888.00 2006-11-27 20:50:00.402 331 18181.52 73.95 52727.98 88888.00 2006-11-27 20:50:00.902 331 18181.64 73.96 52728.02 88888.00 2006-11-27 20:50:01.402 331 18181.70 73.74 52728.15 88888.00 2006-11-27 20:50:01.902 331 18181.63 73.69 52728.23 88888.00 2006-11-27 20:50:02.402 331 18181.51 73.70 52728.15 88888.00 2006-11-27 20:50:02.902 331 18181.61 73.64 52728.01 88888.00 2006-11-27 20:50:03.402 331 18181.61 73.67 52727.95 88888.00 2006-11-27 20:50:03.902 331 18181.53 73.65 52727.96 88888.00 2006-11-27 20:50:04.402 331 18181.54 73.57 52727.90 88888.00 2006-11-27 20:50:04.902 331 18181.65 73.55 52727.88 88888.00 2006-11-27 20:50:05.402 331 18181.78 73.55 52727.99 88888.00 2006-11-27 20:50:05.902 331 18181.81 73.59 52728.03 88888.00 2006-11-27 20:50:06.402 331 18181.74 73.55 52728.02 88888.00 2006-11-27 20:50:06.902 331 18181.78 73.54 52728.01 88888.00 2006-11-27 20:50:07.402 331 18181.79 73.54 52727.90 88888.00 2006-11-27 20:50:07.902 331 18181.81 73.51 52727.95 88888.00 2006-11-27 20:50:08.402 331 18181.90 73.59 52728.08 88888.00 2006-11-27 20:50:08.902 331 18181.95 73.76 52728.13 88888.00 2006-11-27 20:50:09.402 331 18181.92 73.78 52728.14 88888.00 2006-11-27 20:50:09.902 331 18181.86 73.77 52728.10 88888.00 2006-11-27 20:50:10.402 331 18181.81 73.73 52728.12 88888.00 2006-11-27 20:50:10.902 331 18181.90 73.64 52728.07 88888.00 2006-11-27 20:50:11.402 331 18181.95 73.66 52728.05 88888.00 2006-11-27 20:50:11.902 331 18181.98 73.70 52728.14 88888.00 2006-11-27 20:50:12.402 331 18181.92 73.73 52728.17 88888.00 2006-11-27 20:50:12.902 331 18181.92 73.76 52728.19 88888.00 2006-11-27 20:50:13.402 331 18181.85 73.64 52728.25 88888.00 2006-11-27 20:50:13.902 331 18181.82 73.49 52728.20 88888.00 2006-11-27 20:50:14.402 331 18181.93 73.42 52728.08 88888.00 2006-11-27 20:50:14.902 331 18182.06 73.44 52728.03 88888.00 2006-11-27 20:50:15.402 331 18181.99 73.44 52728.04 88888.00 2006-11-27 20:50:15.902 331 18181.96 73.48 52728.06 88888.00 2006-11-27 20:50:16.402 331 18182.01 73.46 52728.05 88888.00 2006-11-27 20:50:16.902 331 18182.04 73.45 52727.99 88888.00 2006-11-27 20:50:17.402 331 18182.06 73.47 52727.99 88888.00 2006-11-27 20:50:17.902 331 18181.93 73.47 52727.90 88888.00 2006-11-27 20:50:18.402 331 18181.94 73.45 52727.89 88888.00 2006-11-27 20:50:18.902 331 18181.99 73.54 52727.99 88888.00 2006-11-27 20:50:19.402 331 18181.99 73.59 52727.96 88888.00 2006-11-27 20:50:19.902 331 18182.07 73.59 52728.00 88888.00 2006-11-27 20:50:20.402 331 18182.07 73.51 52727.95 88888.00 2006-11-27 20:50:20.902 331 18182.04 73.51 52727.98 88888.00 2006-11-27 20:50:21.402 331 18182.00 73.51 52728.01 88888.00 2006-11-27 20:50:21.902 331 18182.01 73.56 52728.03 88888.00 2006-11-27 20:50:22.402 331 18182.13 73.56 52727.94 88888.00 2006-11-27 20:50:22.902 331 18182.27 73.59 52727.92 88888.00 2006-11-27 20:50:23.402 331 18182.33 73.56 52727.84 88888.00 2006-11-27 20:50:23.902 331 18182.26 73.54 52727.84 88888.00 2006-11-27 20:50:24.402 331 18182.26 73.58 52728.01 88888.00 2006-11-27 20:50:24.902 331 18182.27 73.59 52727.92 88888.00 2006-11-27 20:50:25.402 331 18182.26 73.68 52727.88 88888.00 2006-11-27 20:50:25.902 331 18182.30 73.67 52727.81 88888.00 2006-11-27 20:50:26.402 331 18182.25 73.69 52727.89 88888.00 2006-11-27 20:50:26.902 331 18182.16 73.75 52727.92 88888.00 2006-11-27 20:50:27.402 331 18182.14 73.81 52728.06 88888.00 2006-11-27 20:50:27.902 331 18182.08 73.80 52727.92 88888.00 2006-11-27 20:50:28.402 331 18182.13 73.78 52727.84 88888.00 2006-11-27 20:50:28.902 331 18182.16 73.74 52727.89 88888.00 2006-11-27 20:50:29.402 331 18182.08 73.81 52727.87 88888.00 2006-11-27 20:50:29.902 331 18181.89 73.78 52727.88 88888.00 2006-11-27 20:50:30.402 331 18182.03 73.69 52727.95 88888.00 2006-11-27 20:50:30.902 331 18182.13 73.66 52727.89 88888.00 2006-11-27 20:50:31.402 331 18182.13 73.59 52727.80 88888.00 2006-11-27 20:50:31.902 331 18182.13 73.61 52727.78 88888.00 2006-11-27 20:50:32.402 331 18182.04 73.56 52727.59 88888.00 2006-11-27 20:50:32.902 331 18181.94 73.53 52727.52 88888.00 2006-11-27 20:50:33.402 331 18181.87 73.62 52727.45 88888.00 2006-11-27 20:50:33.902 331 18181.89 73.64 52727.38 88888.00 2006-11-27 20:50:34.402 331 18182.06 73.61 52727.43 88888.00 2006-11-27 20:50:34.902 331 18182.26 73.56 52727.50 88888.00 2006-11-27 20:50:35.402 331 18182.08 73.58 52727.67 88888.00 2006-11-27 20:50:35.902 331 18182.13 73.57 52727.80 88888.00 2006-11-27 20:50:36.402 331 18182.40 73.54 52727.75 88888.00 2006-11-27 20:50:36.902 331 18182.49 73.55 52727.60 88888.00 2006-11-27 20:50:37.402 331 18182.32 73.50 52727.56 88888.00 2006-11-27 20:50:37.902 331 18182.36 73.48 52727.56 88888.00 2006-11-27 20:50:38.402 331 18182.38 73.48 52727.52 88888.00 2006-11-27 20:50:38.902 331 18182.37 73.50 52727.58 88888.00 2006-11-27 20:50:39.402 331 18182.36 73.48 52727.60 88888.00 2006-11-27 20:50:39.902 331 18182.36 73.52 52727.59 88888.00 2006-11-27 20:50:40.402 331 18182.37 73.58 52727.61 88888.00 2006-11-27 20:50:40.902 331 18182.43 73.50 52727.68 88888.00 2006-11-27 20:50:41.402 331 18182.52 73.46 52727.75 88888.00 2006-11-27 20:50:41.902 331 18182.46 73.48 52727.65 88888.00 2006-11-27 20:50:42.402 331 18182.41 73.48 52727.59 88888.00 2006-11-27 20:50:42.902 331 18182.40 73.48 52727.57 88888.00 2006-11-27 20:50:43.402 331 18182.54 73.36 52727.46 88888.00 2006-11-27 20:50:43.902 331 18182.48 73.39 52727.38 88888.00 2006-11-27 20:50:44.402 331 18182.43 73.36 52727.40 88888.00 2006-11-27 20:50:44.902 331 18182.41 73.34 52727.50 88888.00 2006-11-27 20:50:45.402 331 18182.30 73.32 52727.46 88888.00 2006-11-27 20:50:45.902 331 18182.24 73.34 52727.30 88888.00 2006-11-27 20:50:46.402 331 18182.25 73.35 52727.31 88888.00 2006-11-27 20:50:46.902 331 18182.32 73.37 52727.36 88888.00 2006-11-27 20:50:47.402 331 18182.29 73.37 52727.55 88888.00 2006-11-27 20:50:47.902 331 18182.28 73.33 52727.53 88888.00 2006-11-27 20:50:48.402 331 18182.22 73.37 52727.47 88888.00 2006-11-27 20:50:48.902 331 18182.26 73.30 52727.52 88888.00 2006-11-27 20:50:49.402 331 18182.35 73.33 52727.73 88888.00 2006-11-27 20:50:49.902 331 18182.27 73.21 52727.80 88888.00 2006-11-27 20:50:50.402 331 18182.25 73.16 52727.72 88888.00 2006-11-27 20:50:50.902 331 18182.30 73.24 52727.71 88888.00 2006-11-27 20:50:51.402 331 18182.28 73.20 52727.79 88888.00 2006-11-27 20:50:51.902 331 18182.32 73.15 52727.84 88888.00 2006-11-27 20:50:52.402 331 18182.32 73.09 52727.75 88888.00 2006-11-27 20:50:52.902 331 18182.27 73.03 52727.78 88888.00 2006-11-27 20:50:53.402 331 18182.25 73.09 52727.78 88888.00 2006-11-27 20:50:53.902 331 18182.19 73.06 52727.76 88888.00 2006-11-27 20:50:54.402 331 18182.31 73.06 52727.68 88888.00 2006-11-27 20:50:54.902 331 18182.21 73.08 52727.70 88888.00 2006-11-27 20:50:55.402 331 18182.25 73.14 52727.66 88888.00 2006-11-27 20:50:55.902 331 18182.28 73.14 52727.79 88888.00 2006-11-27 20:50:56.402 331 18182.24 73.11 52727.85 88888.00 2006-11-27 20:50:56.902 331 18182.28 73.17 52727.91 88888.00 2006-11-27 20:50:57.402 331 18182.24 73.21 52727.80 88888.00 2006-11-27 20:50:57.902 331 18182.16 73.14 52727.72 88888.00 2006-11-27 20:50:58.402 331 18182.17 73.18 52727.67 88888.00 2006-11-27 20:50:58.902 331 18182.24 73.13 52727.71 88888.00 2006-11-27 20:50:59.402 331 18182.25 73.14 52727.77 88888.00 2006-11-27 20:50:59.902 331 18182.16 73.08 52727.78 88888.00 2006-11-27 20:51:00.402 331 18182.09 73.00 52727.67 88888.00 2006-11-27 20:51:00.902 331 18182.16 73.10 52727.61 88888.00 2006-11-27 20:51:01.402 331 18182.17 73.16 52727.71 88888.00 2006-11-27 20:51:01.902 331 18182.27 73.22 52727.62 88888.00 2006-11-27 20:51:02.402 331 18182.29 73.22 52727.59 88888.00 2006-11-27 20:51:02.902 331 18182.19 73.25 52727.60 88888.00 2006-11-27 20:51:03.402 331 18182.18 73.23 52727.64 88888.00 2006-11-27 20:51:03.902 331 18182.27 73.25 52727.50 88888.00 2006-11-27 20:51:04.402 331 18182.27 73.30 52727.48 88888.00 2006-11-27 20:51:04.902 331 18182.33 73.28 52727.59 88888.00 2006-11-27 20:51:05.399 331 18182.32 73.23 52727.71 88888.00 2006-11-27 20:51:05.909 331 18182.17 73.26 52727.71 88888.00 2006-11-27 20:51:06.409 331 18182.21 73.25 52727.70 88888.00 2006-11-27 20:51:06.909 331 18182.25 73.21 52727.62 88888.00 2006-11-27 20:51:07.409 331 18182.26 73.16 52727.52 88888.00 2006-11-27 20:51:07.909 331 18182.22 73.14 52727.47 88888.00 2006-11-27 20:51:08.409 331 18182.27 73.17 52727.44 88888.00 2006-11-27 20:51:08.909 331 18182.30 73.20 52727.45 88888.00 2006-11-27 20:51:09.409 331 18182.39 73.19 52727.56 88888.00 2006-11-27 20:51:09.909 331 18182.28 73.24 52727.60 88888.00 2006-11-27 20:51:10.409 331 18182.19 73.21 52727.57 88888.00 2006-11-27 20:51:10.909 331 18182.14 73.31 52727.54 88888.00 2006-11-27 20:51:11.409 331 18181.99 73.41 52727.59 88888.00 2006-11-27 20:51:11.909 331 18182.03 73.41 52727.55 88888.00 2006-11-27 20:51:12.409 331 18182.03 73.41 52727.55 88888.00 2006-11-27 20:51:12.909 331 18181.98 73.37 52727.59 88888.00 2006-11-27 20:51:13.409 331 18181.98 73.35 52727.64 88888.00 2006-11-27 20:51:13.909 331 18182.17 73.31 52727.71 88888.00 2006-11-27 20:51:14.409 331 18182.15 73.32 52727.73 88888.00 2006-11-27 20:51:14.909 331 18182.16 73.31 52727.70 88888.00 2006-11-27 20:51:15.409 331 18182.18 73.34 52727.60 88888.00 2006-11-27 20:51:15.909 331 18182.24 73.41 52727.64 88888.00 2006-11-27 20:51:16.409 331 18182.31 73.39 52727.65 88888.00 2006-11-27 20:51:16.909 331 18182.36 73.34 52727.61 88888.00 2006-11-27 20:51:17.409 331 18182.48 73.35 52727.58 88888.00 2006-11-27 20:51:17.909 331 18182.33 73.35 52727.55 88888.00 2006-11-27 20:51:18.409 331 18182.29 73.32 52727.55 88888.00 2006-11-27 20:51:18.909 331 18182.42 73.33 52727.52 88888.00 2006-11-27 20:51:19.409 331 18182.48 73.40 52727.52 88888.00 2006-11-27 20:51:19.909 331 18182.57 73.41 52727.60 88888.00 2006-11-27 20:51:20.409 331 18182.60 73.38 52727.70 88888.00 2006-11-27 20:51:20.909 331 18182.48 73.36 52727.73 88888.00 2006-11-27 20:51:21.409 331 18182.49 73.41 52727.73 88888.00 2006-11-27 20:51:21.909 331 18182.43 73.29 52727.81 88888.00 2006-11-27 20:51:22.409 331 18182.46 73.35 52727.76 88888.00 2006-11-27 20:51:22.909 331 18182.35 73.34 52727.77 88888.00 2006-11-27 20:51:23.409 331 18182.28 73.34 52727.83 88888.00 2006-11-27 20:51:23.909 331 18182.27 73.38 52727.80 88888.00 2006-11-27 20:51:24.409 331 18182.29 73.39 52727.81 88888.00 2006-11-27 20:51:24.909 331 18182.21 73.38 52727.93 88888.00 2006-11-27 20:51:25.409 331 18182.30 73.39 52727.98 88888.00 2006-11-27 20:51:25.909 331 18182.44 73.36 52727.92 88888.00 2006-11-27 20:51:26.409 331 18182.46 73.34 52727.91 88888.00 2006-11-27 20:51:26.909 331 18182.47 73.32 52727.92 88888.00 2006-11-27 20:51:27.409 331 18182.41 73.33 52727.99 88888.00 2006-11-27 20:51:27.909 331 18182.30 73.33 52727.99 88888.00 2006-11-27 20:51:28.409 331 18182.24 73.46 52728.00 88888.00 2006-11-27 20:51:28.909 331 18182.32 73.52 52727.99 88888.00 2006-11-27 20:51:29.409 331 18182.39 73.46 52728.00 88888.00 2006-11-27 20:51:29.909 331 18182.51 73.38 52728.02 88888.00 2006-11-27 20:51:30.409 331 18182.39 73.34 52727.92 88888.00 2006-11-27 20:51:30.909 331 18182.36 73.23 52727.95 88888.00 2006-11-27 20:51:31.409 331 18182.44 73.22 52728.04 88888.00 2006-11-27 20:51:31.909 331 18182.42 73.19 52727.98 88888.00 2006-11-27 20:51:32.409 331 18182.35 73.21 52727.88 88888.00 2006-11-27 20:51:32.909 331 18182.36 73.22 52727.79 88888.00 2006-11-27 20:51:33.409 331 18182.39 73.20 52727.78 88888.00 2006-11-27 20:51:33.909 331 18182.48 73.21 52727.82 88888.00 2006-11-27 20:51:34.409 331 18182.54 73.23 52727.76 88888.00 2006-11-27 20:51:34.909 331 18182.48 73.29 52727.81 88888.00 2006-11-27 20:51:35.409 331 18182.42 73.32 52727.83 88888.00 2006-11-27 20:51:35.909 331 18182.42 73.24 52727.89 88888.00 2006-11-27 20:51:36.409 331 18182.35 73.25 52727.90 88888.00 2006-11-27 20:51:36.909 331 18182.43 73.24 52727.80 88888.00 2006-11-27 20:51:37.409 331 18182.58 73.25 52727.70 88888.00 2006-11-27 20:51:37.909 331 18182.44 73.31 52727.54 88888.00 2006-11-27 20:51:38.409 331 18182.41 73.30 52727.48 88888.00 2006-11-27 20:51:38.909 331 18182.42 73.25 52727.53 88888.00 2006-11-27 20:51:39.409 331 18182.43 73.23 52727.55 88888.00 2006-11-27 20:51:39.909 331 18182.44 73.29 52727.49 88888.00 2006-11-27 20:51:40.409 331 18182.43 73.33 52727.53 88888.00 2006-11-27 20:51:40.909 331 18182.39 73.28 52727.48 88888.00 2006-11-27 20:51:41.409 331 18182.38 73.25 52727.47 88888.00 2006-11-27 20:51:41.909 331 18182.44 73.21 52727.55 88888.00 2006-11-27 20:51:42.409 331 18182.40 73.21 52727.61 88888.00 2006-11-27 20:51:42.909 331 18182.39 73.18 52727.66 88888.00 2006-11-27 20:51:43.409 331 18182.43 73.21 52727.67 88888.00 2006-11-27 20:51:43.909 331 18182.60 73.14 52727.59 88888.00 2006-11-27 20:51:44.409 331 18182.63 73.19 52727.67 88888.00 2006-11-27 20:51:44.909 331 18182.57 73.20 52727.71 88888.00 2006-11-27 20:51:45.409 331 18182.51 73.15 52727.68 88888.00 2006-11-27 20:51:45.909 331 18182.65 73.15 52727.61 88888.00 2006-11-27 20:51:46.409 331 18182.71 73.18 52727.65 88888.00 2006-11-27 20:51:46.909 331 18182.70 73.23 52727.75 88888.00 2006-11-27 20:51:47.409 331 18182.58 73.18 52727.73 88888.00 2006-11-27 20:51:47.909 331 18182.54 73.19 52727.59 88888.00 2006-11-27 20:51:48.409 331 18182.50 73.13 52727.60 88888.00 2006-11-27 20:51:48.909 331 18182.54 73.15 52727.65 88888.00 2006-11-27 20:51:49.409 331 18182.68 73.19 52727.68 88888.00 2006-11-27 20:51:49.909 331 18182.75 73.23 52727.75 88888.00 2006-11-27 20:51:50.409 331 18182.72 73.22 52727.85 88888.00 2006-11-27 20:51:50.909 331 18182.79 73.20 52727.81 88888.00 2006-11-27 20:51:51.409 331 18182.65 73.15 52727.73 88888.00 2006-11-27 20:51:51.909 331 18182.58 73.08 52727.73 88888.00 2006-11-27 20:51:52.409 331 18182.57 73.11 52727.73 88888.00 2006-11-27 20:51:52.909 331 18182.73 73.12 52727.65 88888.00 2006-11-27 20:51:53.409 331 18182.77 73.16 52727.58 88888.00 2006-11-27 20:51:53.909 331 18182.58 73.21 52727.58 88888.00 2006-11-27 20:51:54.409 331 18182.72 73.34 52727.61 88888.00 2006-11-27 20:51:54.909 331 18182.59 73.39 52727.66 88888.00 2006-11-27 20:51:55.409 331 18182.65 73.37 52727.61 88888.00 2006-11-27 20:51:55.909 331 18182.80 73.26 52727.46 88888.00 2006-11-27 20:51:56.409 331 18182.86 73.26 52727.53 88888.00 2006-11-27 20:51:56.909 331 18182.82 73.26 52727.56 88888.00 2006-11-27 20:51:57.409 331 18182.83 73.29 52727.57 88888.00 2006-11-27 20:51:57.909 331 18182.77 73.29 52727.54 88888.00 2006-11-27 20:51:58.409 331 18182.61 73.30 52727.44 88888.00 2006-11-27 20:51:58.909 331 18182.57 73.25 52727.41 88888.00 2006-11-27 20:51:59.409 331 18182.59 73.23 52727.45 88888.00 2006-11-27 20:51:59.909 331 18182.58 73.29 52727.38 88888.00 2006-11-27 20:52:00.409 331 18182.59 73.30 52727.30 88888.00 2006-11-27 20:52:00.909 331 18182.65 73.23 52727.26 88888.00 2006-11-27 20:52:01.409 331 18182.68 73.28 52727.38 88888.00 2006-11-27 20:52:01.909 331 18182.72 73.41 52727.36 88888.00 2006-11-27 20:52:02.409 331 18182.86 73.38 52727.41 88888.00 2006-11-27 20:52:02.909 331 18182.82 73.34 52727.60 88888.00 2006-11-27 20:52:03.409 331 18182.82 73.35 52727.59 88888.00 2006-11-27 20:52:03.909 331 18182.73 73.41 52727.70 88888.00 2006-11-27 20:52:04.409 331 18182.66 73.40 52727.73 88888.00 2006-11-27 20:52:04.909 331 18182.86 73.50 52727.66 88888.00 2006-11-27 20:52:05.409 331 18182.86 73.51 52727.49 88888.00 2006-11-27 20:52:05.909 331 18182.79 73.53 52727.54 88888.00 2006-11-27 20:52:06.409 331 18182.71 73.59 52727.59 88888.00 2006-11-27 20:52:06.909 331 18182.59 73.57 52727.65 88888.00 2006-11-27 20:52:07.409 331 18182.71 73.52 52727.68 88888.00 2006-11-27 20:52:07.909 331 18182.68 73.63 52727.76 88888.00 2006-11-27 20:52:08.409 331 18182.63 73.59 52727.60 88888.00 2006-11-27 20:52:08.909 331 18182.55 73.65 52727.45 88888.00 2006-11-27 20:52:09.409 331 18182.65 73.72 52727.53 88888.00 2006-11-27 20:52:09.909 331 18182.59 73.64 52727.64 88888.00 2006-11-27 20:52:10.409 331 18182.60 73.62 52727.70 88888.00 2006-11-27 20:52:10.909 331 18182.63 73.65 52727.68 88888.00 2006-11-27 20:52:11.409 331 18182.62 73.68 52727.64 88888.00 2006-11-27 20:52:11.909 331 18182.59 73.71 52727.62 88888.00 2006-11-27 20:52:12.409 331 18182.59 73.68 52727.53 88888.00 2006-11-27 20:52:12.909 331 18182.61 73.64 52727.47 88888.00 2006-11-27 20:52:13.409 331 18182.52 73.57 52727.58 88888.00 2006-11-27 20:52:13.909 331 18182.50 73.58 52727.57 88888.00 2006-11-27 20:52:14.409 331 18182.63 73.59 52727.57 88888.00 2006-11-27 20:52:14.909 331 18182.87 73.53 52727.65 88888.00 2006-11-27 20:52:15.409 331 18182.77 73.52 52727.65 88888.00 2006-11-27 20:52:15.909 331 18182.70 73.50 52727.57 88888.00 2006-11-27 20:52:16.409 331 18182.68 73.48 52727.59 88888.00 2006-11-27 20:52:16.909 331 18182.81 73.50 52727.61 88888.00 2006-11-27 20:52:17.409 331 18182.86 73.50 52727.62 88888.00 2006-11-27 20:52:17.909 331 18182.74 73.55 52727.61 88888.00 2006-11-27 20:52:18.409 331 18182.73 73.51 52727.52 88888.00 2006-11-27 20:52:18.909 331 18182.80 73.55 52727.75 88888.00 2006-11-27 20:52:19.409 331 18182.87 73.50 52727.75 88888.00 2006-11-27 20:52:19.909 331 18182.83 73.42 52727.73 88888.00 2006-11-27 20:52:20.409 331 18182.84 73.35 52727.70 88888.00 2006-11-27 20:52:20.909 331 18182.86 73.41 52727.66 88888.00 2006-11-27 20:52:21.409 331 18182.72 73.59 52727.79 88888.00 2006-11-27 20:52:21.909 331 18182.70 73.58 52727.78 88888.00 2006-11-27 20:52:22.409 331 18182.65 73.57 52727.73 88888.00 2006-11-27 20:52:22.909 331 18182.68 73.55 52727.70 88888.00 2006-11-27 20:52:23.409 331 18182.69 73.56 52727.82 88888.00 2006-11-27 20:52:23.909 331 18182.75 73.57 52727.89 88888.00 2006-11-27 20:52:24.409 331 18182.86 73.53 52728.02 88888.00 2006-11-27 20:52:24.909 331 18182.86 73.53 52728.03 88888.00 2006-11-27 20:52:25.409 331 18182.79 73.53 52728.14 88888.00 2006-11-27 20:52:25.909 331 18182.95 73.50 52728.10 88888.00 2006-11-27 20:52:26.409 331 18183.01 73.54 52728.06 88888.00 2006-11-27 20:52:26.909 331 18183.12 73.52 52728.14 88888.00 2006-11-27 20:52:27.409 331 18183.14 73.41 52728.22 88888.00 2006-11-27 20:52:27.909 331 18183.13 73.44 52728.05 88888.00 2006-11-27 20:52:28.409 331 18183.19 73.49 52728.14 88888.00 2006-11-27 20:52:28.909 331 18182.97 73.40 52728.12 88888.00 2006-11-27 20:52:29.409 331 18183.09 73.35 52728.06 88888.00 2006-11-27 20:52:29.909 331 18183.04 73.38 52728.08 88888.00 2006-11-27 20:52:30.409 331 18182.95 73.40 52728.04 88888.00 2006-11-27 20:52:30.909 331 18182.95 73.50 52727.92 88888.00 2006-11-27 20:52:31.409 331 18182.88 73.57 52727.91 88888.00 2006-11-27 20:52:31.909 331 18182.66 73.55 52728.00 88888.00 2006-11-27 20:52:32.409 331 18182.62 73.53 52727.96 88888.00 2006-11-27 20:52:32.909 331 18182.51 73.42 52727.85 88888.00 2006-11-27 20:52:33.409 331 18182.79 73.34 52727.76 88888.00 2006-11-27 20:52:33.909 331 18183.05 73.35 52727.77 88888.00 2006-11-27 20:52:34.409 331 18183.15 73.38 52727.72 88888.00 2006-11-27 20:52:34.909 331 18183.25 73.32 52727.70 88888.00 2006-11-27 20:52:35.409 331 18183.17 73.23 52727.69 88888.00 2006-11-27 20:52:35.909 331 18183.08 73.20 52727.72 88888.00 2006-11-27 20:52:36.409 331 18183.17 73.17 52727.82 88888.00 2006-11-27 20:52:36.909 331 18183.12 73.26 52727.82 88888.00 2006-11-27 20:52:37.409 331 18183.17 73.24 52727.81 88888.00 2006-11-27 20:52:37.909 331 18183.14 73.26 52727.75 88888.00 2006-11-27 20:52:38.409 331 18183.22 73.34 52727.71 88888.00 2006-11-27 20:52:38.909 331 18183.11 73.31 52727.71 88888.00 2006-11-27 20:52:39.409 331 18183.05 73.25 52727.75 88888.00 2006-11-27 20:52:39.909 331 18183.03 73.28 52727.88 88888.00 2006-11-27 20:52:40.409 331 18183.16 73.32 52727.84 88888.00 2006-11-27 20:52:40.909 331 18183.17 73.32 52727.71 88888.00 2006-11-27 20:52:41.409 331 18183.08 73.30 52727.78 88888.00 2006-11-27 20:52:41.909 331 18183.01 73.28 52727.71 88888.00 2006-11-27 20:52:42.409 331 18183.13 73.24 52727.73 88888.00 2006-11-27 20:52:42.909 331 18183.07 73.31 52727.85 88888.00 2006-11-27 20:52:43.409 331 18183.00 73.34 52727.89 88888.00 2006-11-27 20:52:43.909 331 18183.13 73.33 52727.96 88888.00 2006-11-27 20:52:44.409 331 18183.16 73.37 52727.92 88888.00 2006-11-27 20:52:44.909 331 18183.12 73.37 52727.87 88888.00 2006-11-27 20:52:45.409 331 18183.15 73.36 52727.88 88888.00 2006-11-27 20:52:45.909 331 18183.15 73.35 52727.99 88888.00 2006-11-27 20:52:46.409 331 18183.14 73.38 52727.85 88888.00 2006-11-27 20:52:46.909 331 18183.16 73.31 52727.76 88888.00 2006-11-27 20:52:47.409 331 18183.26 73.34 52727.84 88888.00 2006-11-27 20:52:47.909 331 18183.24 73.37 52727.93 88888.00 2006-11-27 20:52:48.409 331 18183.35 73.44 52727.95 88888.00 2006-11-27 20:52:48.909 331 18183.16 73.51 52727.95 88888.00 2006-11-27 20:52:49.409 331 18182.98 73.50 52727.79 88888.00 2006-11-27 20:52:49.909 331 18183.09 73.49 52727.62 88888.00 2006-11-27 20:52:50.409 331 18183.24 73.56 52727.60 88888.00 2006-11-27 20:52:50.909 331 18183.22 73.58 52727.78 88888.00 2006-11-27 20:52:51.409 331 18183.18 73.57 52727.93 88888.00 2006-11-27 20:52:51.909 331 18183.29 73.53 52727.91 88888.00 2006-11-27 20:52:52.409 331 18183.36 73.61 52727.96 88888.00 2006-11-27 20:52:52.909 331 18183.23 73.62 52728.05 88888.00 2006-11-27 20:52:53.409 331 18183.08 73.58 52728.06 88888.00 2006-11-27 20:52:53.909 331 18183.14 73.58 52728.08 88888.00 2006-11-27 20:52:54.409 331 18183.22 73.65 52728.02 88888.00 2006-11-27 20:52:54.909 331 18183.03 73.65 52727.84 88888.00 2006-11-27 20:52:55.409 331 18183.07 73.65 52727.82 88888.00 2006-11-27 20:52:55.909 331 18183.02 73.65 52727.88 88888.00 2006-11-27 20:52:56.409 331 18182.98 73.62 52727.93 88888.00 2006-11-27 20:52:56.909 331 18182.97 73.63 52727.90 88888.00 2006-11-27 20:52:57.409 331 18183.02 73.64 52727.88 88888.00 2006-11-27 20:52:57.909 331 18183.04 73.63 52727.84 88888.00 2006-11-27 20:52:58.409 331 18183.00 73.79 52727.82 88888.00 2006-11-27 20:52:58.909 331 18182.94 73.83 52727.81 88888.00 2006-11-27 20:52:59.409 331 18182.88 73.70 52727.81 88888.00 2006-11-27 20:52:59.909 331 18182.85 73.69 52727.82 88888.00 2006-11-27 20:53:00.409 331 18182.88 73.69 52727.83 88888.00 2006-11-27 20:53:00.909 331 18182.95 73.66 52727.76 88888.00 2006-11-27 20:53:01.409 331 18182.96 73.62 52727.80 88888.00 2006-11-27 20:53:01.909 331 18183.03 73.67 52727.88 88888.00 2006-11-27 20:53:02.409 331 18182.98 73.75 52727.83 88888.00 2006-11-27 20:53:02.909 331 18182.95 73.78 52727.87 88888.00 2006-11-27 20:53:03.409 331 18183.04 73.83 52727.89 88888.00 2006-11-27 20:53:03.909 331 18183.03 73.86 52727.94 88888.00 2006-11-27 20:53:04.409 331 18183.06 73.89 52727.96 88888.00 2006-11-27 20:53:04.909 331 18183.00 73.83 52727.96 88888.00 2006-11-27 20:53:05.409 331 18183.07 73.82 52727.92 88888.00 2006-11-27 20:53:05.909 331 18183.05 73.83 52727.91 88888.00 2006-11-27 20:53:06.409 331 18183.04 73.88 52727.90 88888.00 2006-11-27 20:53:06.909 331 18183.06 73.86 52727.89 88888.00 2006-11-27 20:53:07.409 331 18183.07 73.83 52727.92 88888.00 2006-11-27 20:53:07.909 331 18183.01 73.80 52727.94 88888.00 2006-11-27 20:53:08.409 331 18183.12 73.81 52727.96 88888.00 2006-11-27 20:53:08.909 331 18183.16 73.82 52728.10 88888.00 2006-11-27 20:53:09.409 331 18183.16 73.84 52728.02 88888.00 2006-11-27 20:53:09.909 331 18183.11 73.81 52728.10 88888.00 2006-11-27 20:53:10.409 331 18183.05 73.77 52728.03 88888.00 2006-11-27 20:53:10.909 331 18183.17 73.74 52728.00 88888.00 2006-11-27 20:53:11.409 331 18183.20 73.76 52727.91 88888.00 2006-11-27 20:53:11.909 331 18183.16 73.77 52727.93 88888.00 2006-11-27 20:53:12.409 331 18183.09 73.75 52727.93 88888.00 2006-11-27 20:53:12.909 331 18183.11 73.71 52727.90 88888.00 2006-11-27 20:53:13.409 331 18183.03 73.70 52727.88 88888.00 2006-11-27 20:53:13.909 331 18183.06 73.69 52728.01 88888.00 2006-11-27 20:53:14.409 331 18183.06 73.71 52728.07 88888.00 2006-11-27 20:53:14.909 331 18183.13 73.74 52728.08 88888.00 2006-11-27 20:53:15.409 331 18183.11 73.78 52728.07 88888.00 2006-11-27 20:53:15.909 331 18183.20 73.78 52728.07 88888.00 2006-11-27 20:53:16.409 331 18183.15 73.78 52727.99 88888.00 2006-11-27 20:53:16.909 331 18183.04 73.81 52727.94 88888.00 2006-11-27 20:53:17.409 331 18183.14 73.72 52727.95 88888.00 2006-11-27 20:53:17.909 331 18183.15 73.68 52727.95 88888.00 2006-11-27 20:53:18.409 331 18183.22 73.68 52727.93 88888.00 2006-11-27 20:53:18.909 331 18183.14 73.71 52727.91 88888.00 2006-11-27 20:53:19.409 331 18183.17 73.74 52727.91 88888.00 2006-11-27 20:53:19.909 331 18183.17 73.76 52728.00 88888.00 2006-11-27 20:53:20.409 331 18183.12 73.76 52728.03 88888.00 2006-11-27 20:53:20.909 331 18183.03 73.72 52728.04 88888.00 2006-11-27 20:53:21.409 331 18183.11 73.71 52728.02 88888.00 2006-11-27 20:53:21.909 331 18183.04 73.72 52727.94 88888.00 2006-11-27 20:53:22.409 331 18183.01 73.73 52727.92 88888.00 2006-11-27 20:53:22.909 331 18183.17 73.69 52727.91 88888.00 2006-11-27 20:53:23.409 331 18183.23 73.76 52727.88 88888.00 2006-11-27 20:53:23.909 331 18183.16 73.78 52727.92 88888.00 2006-11-27 20:53:24.409 331 18183.22 73.77 52727.89 88888.00 2006-11-27 20:53:24.909 331 18183.25 73.79 52728.06 88888.00 2006-11-27 20:53:25.409 331 18183.17 73.72 52728.06 88888.00 2006-11-27 20:53:25.909 331 18183.31 73.74 52728.04 88888.00 2006-11-27 20:53:26.409 331 18183.23 73.76 52728.10 88888.00 2006-11-27 20:53:26.909 331 18183.26 73.75 52728.07 88888.00 2006-11-27 20:53:27.409 331 18183.29 73.72 52728.00 88888.00 2006-11-27 20:53:27.909 331 18183.18 73.72 52727.98 88888.00 2006-11-27 20:53:28.409 331 18183.20 73.68 52727.85 88888.00 2006-11-27 20:53:28.909 331 18183.14 73.66 52727.82 88888.00 2006-11-27 20:53:29.409 331 18183.15 73.63 52727.81 88888.00 2006-11-27 20:53:29.909 331 18183.23 73.67 52727.88 88888.00 2006-11-27 20:53:30.409 331 18183.24 73.66 52727.87 88888.00 2006-11-27 20:53:30.909 331 18183.16 73.64 52727.90 88888.00 2006-11-27 20:53:31.409 331 18183.22 73.66 52727.95 88888.00 2006-11-27 20:53:31.909 331 18183.15 73.66 52728.01 88888.00 2006-11-27 20:53:32.409 331 18183.18 73.57 52728.03 88888.00 2006-11-27 20:53:32.909 331 18183.19 73.56 52728.02 88888.00 2006-11-27 20:53:33.409 331 18183.20 73.49 52728.10 88888.00 2006-11-27 20:53:33.909 331 18183.15 73.42 52728.05 88888.00 2006-11-27 20:53:34.409 331 18183.14 73.49 52728.00 88888.00 2006-11-27 20:53:34.909 331 18183.23 73.52 52728.10 88888.00 2006-11-27 20:53:35.409 331 18183.42 73.49 52728.20 88888.00 2006-11-27 20:53:35.909 331 18183.33 73.47 52728.22 88888.00 2006-11-27 20:53:36.409 331 18183.34 73.37 52728.10 88888.00 2006-11-27 20:53:36.909 331 18183.44 73.24 52727.98 88888.00 2006-11-27 20:53:37.409 331 18183.40 73.23 52727.99 88888.00 2006-11-27 20:53:37.909 331 18183.34 73.24 52728.01 88888.00 2006-11-27 20:53:38.409 331 18183.33 73.24 52727.88 88888.00 2006-11-27 20:53:38.909 331 18183.39 73.30 52727.87 88888.00 2006-11-27 20:53:39.409 331 18183.34 73.23 52727.94 88888.00 2006-11-27 20:53:39.909 331 18183.16 73.23 52727.95 88888.00 2006-11-27 20:53:40.409 331 18183.11 73.24 52727.95 88888.00 2006-11-27 20:53:40.909 331 18183.05 73.23 52727.95 88888.00 2006-11-27 20:53:41.409 331 18183.04 73.24 52727.93 88888.00 2006-11-27 20:53:41.909 331 18183.07 73.24 52728.01 88888.00 2006-11-27 20:53:42.409 331 18183.30 73.16 52728.00 88888.00 2006-11-27 20:53:42.909 331 18183.33 73.16 52728.03 88888.00 2006-11-27 20:53:43.409 331 18183.34 73.14 52728.07 88888.00 2006-11-27 20:53:43.909 331 18183.36 73.17 52728.02 88888.00 2006-11-27 20:53:44.409 331 18183.31 73.19 52728.07 88888.00 2006-11-27 20:53:44.909 331 18183.34 73.18 52728.01 88888.00 2006-11-27 20:53:45.409 331 18183.42 73.20 52727.88 88888.00 2006-11-27 20:53:45.909 331 18183.41 73.19 52727.89 88888.00 2006-11-27 20:53:46.409 331 18183.38 73.20 52727.89 88888.00 2006-11-27 20:53:46.909 331 18183.36 73.24 52727.79 88888.00 2006-11-27 20:53:47.409 331 18183.36 73.26 52727.85 88888.00 2006-11-27 20:53:47.909 331 18183.40 73.22 52727.90 88888.00 2006-11-27 20:53:48.409 331 18183.29 73.22 52727.84 88888.00 2006-11-27 20:53:48.909 331 18183.23 73.18 52727.82 88888.00 2006-11-27 20:53:49.409 331 18183.25 73.15 52727.90 88888.00 2006-11-27 20:53:49.909 331 18183.29 73.16 52727.92 88888.00 2006-11-27 20:53:50.409 331 18183.31 73.19 52727.89 88888.00 2006-11-27 20:53:50.909 331 18183.39 73.18 52727.93 88888.00 2006-11-27 20:53:51.409 331 18183.35 73.17 52727.83 88888.00 2006-11-27 20:53:51.909 331 18183.15 73.10 52727.81 88888.00 2006-11-27 20:53:52.409 331 18183.28 73.06 52727.66 88888.00 2006-11-27 20:53:52.909 331 18183.28 73.07 52727.66 88888.00 2006-11-27 20:53:53.409 331 18183.29 73.11 52727.66 88888.00 2006-11-27 20:53:53.909 331 18183.38 73.15 52727.75 88888.00 2006-11-27 20:53:54.409 331 18183.40 73.17 52727.71 88888.00 2006-11-27 20:53:54.909 331 18183.38 73.12 52727.73 88888.00 2006-11-27 20:53:55.409 331 18183.33 73.09 52727.80 88888.00 2006-11-27 20:53:55.909 331 18183.33 73.09 52727.90 88888.00 2006-11-27 20:53:56.409 331 18183.42 73.18 52727.81 88888.00 2006-11-27 20:53:56.909 331 18183.44 73.26 52727.80 88888.00 2006-11-27 20:53:57.409 331 18183.46 73.18 52727.75 88888.00 2006-11-27 20:53:57.909 331 18183.47 73.17 52727.77 88888.00 2006-11-27 20:53:58.409 331 18183.60 73.25 52727.80 88888.00 2006-11-27 20:53:58.909 331 18183.49 73.30 52727.79 88888.00 2006-11-27 20:53:59.409 331 18183.38 73.22 52727.80 88888.00 2006-11-27 20:53:59.909 331 18183.36 73.20 52727.81 88888.00 2006-11-27 20:54:00.409 331 18183.46 73.20 52727.78 88888.00 2006-11-27 20:54:00.909 331 18183.59 73.26 52727.76 88888.00 2006-11-27 20:54:01.409 331 18183.60 73.33 52727.79 88888.00 2006-11-27 20:54:01.909 331 18183.52 73.35 52727.79 88888.00 2006-11-27 20:54:02.409 331 18183.50 73.35 52727.84 88888.00 2006-11-27 20:54:02.909 331 18183.58 73.31 52727.88 88888.00 2006-11-27 20:54:03.409 331 18183.59 73.34 52727.82 88888.00 2006-11-27 20:54:03.909 331 18183.52 73.35 52727.85 88888.00 2006-11-27 20:54:04.409 331 18183.57 73.32 52727.92 88888.00 2006-11-27 20:54:04.909 331 18183.62 73.25 52728.00 88888.00 2006-11-27 20:54:05.409 331 18183.70 73.31 52728.01 88888.00 2006-11-27 20:54:05.909 331 18183.72 73.35 52727.94 88888.00 2006-11-27 20:54:06.409 331 18183.76 73.37 52727.80 88888.00 2006-11-27 20:54:06.909 331 18183.68 73.41 52727.79 88888.00 2006-11-27 20:54:07.409 331 18183.58 73.45 52727.76 88888.00 2006-11-27 20:54:07.909 331 18183.66 73.48 52727.92 88888.00 2006-11-27 20:54:08.409 331 18183.62 73.51 52728.01 88888.00 2006-11-27 20:54:08.909 331 18183.53 73.49 52727.92 88888.00 2006-11-27 20:54:09.409 331 18183.55 73.48 52727.88 88888.00 2006-11-27 20:54:09.909 331 18183.50 73.44 52727.95 88888.00 2006-11-27 20:54:10.409 331 18183.67 73.47 52728.02 88888.00 2006-11-27 20:54:10.909 331 18183.64 73.43 52727.89 88888.00 2006-11-27 20:54:11.409 331 18183.69 73.48 52727.88 88888.00 2006-11-27 20:54:11.909 331 18183.68 73.48 52727.89 88888.00 2006-11-27 20:54:12.409 331 18183.70 73.47 52727.88 88888.00 2006-11-27 20:54:12.909 331 18183.67 73.51 52727.90 88888.00 2006-11-27 20:54:13.409 331 18183.71 73.53 52727.95 88888.00 2006-11-27 20:54:13.909 331 18183.73 73.51 52727.95 88888.00 2006-11-27 20:54:14.409 331 18183.74 73.49 52727.94 88888.00 2006-11-27 20:54:14.909 331 18183.73 73.51 52727.91 88888.00 2006-11-27 20:54:15.409 331 18183.68 73.53 52727.95 88888.00 2006-11-27 20:54:15.909 331 18183.71 73.51 52728.06 88888.00 2006-11-27 20:54:16.409 331 18183.74 73.49 52728.05 88888.00 2006-11-27 20:54:16.909 331 18183.72 73.49 52728.03 88888.00 2006-11-27 20:54:17.409 331 18183.59 73.50 52727.89 88888.00 2006-11-27 20:54:17.909 331 18183.63 73.54 52727.88 88888.00 2006-11-27 20:54:18.409 331 18183.62 73.52 52727.95 88888.00 2006-11-27 20:54:18.909 331 18183.60 73.50 52727.98 88888.00 2006-11-27 20:54:19.409 331 18183.57 73.54 52728.10 88888.00 2006-11-27 20:54:19.909 331 18183.53 73.56 52728.04 88888.00 2006-11-27 20:54:20.409 331 18183.52 73.52 52727.94 88888.00 2006-11-27 20:54:20.909 331 18183.53 73.55 52727.82 88888.00 2006-11-27 20:54:21.409 331 18183.57 73.52 52727.87 88888.00 2006-11-27 20:54:21.909 331 18183.71 73.50 52727.94 88888.00 2006-11-27 20:54:22.409 331 18183.79 73.55 52727.92 88888.00 2006-11-27 20:54:22.909 331 18183.63 73.56 52727.94 88888.00 2006-11-27 20:54:23.409 331 18183.60 73.50 52727.82 88888.00 2006-11-27 20:54:23.909 331 18183.59 73.49 52727.85 88888.00 2006-11-27 20:54:24.409 331 18183.50 73.40 52727.91 88888.00 2006-11-27 20:54:24.909 331 18183.41 73.25 52728.00 88888.00 2006-11-27 20:54:25.409 331 18183.45 73.31 52728.00 88888.00 2006-11-27 20:54:25.909 331 18183.53 73.34 52728.00 88888.00 2006-11-27 20:54:26.409 331 18183.66 73.40 52728.02 88888.00 2006-11-27 20:54:26.909 331 18183.69 73.34 52727.98 88888.00 2006-11-27 20:54:27.409 331 18183.69 73.33 52728.08 88888.00 2006-11-27 20:54:27.909 331 18183.63 73.30 52728.02 88888.00 2006-11-27 20:54:28.409 331 18183.63 73.25 52727.87 88888.00 2006-11-27 20:54:28.909 331 18183.78 73.29 52727.72 88888.00 2006-11-27 20:54:29.409 331 18183.87 73.28 52727.72 88888.00 2006-11-27 20:54:29.909 331 18183.88 73.16 52727.76 88888.00 2006-11-27 20:54:30.409 331 18183.92 73.13 52727.87 88888.00 2006-11-27 20:54:30.909 331 18183.88 73.11 52727.95 88888.00 2006-11-27 20:54:31.409 331 18183.88 73.12 52727.81 88888.00 2006-11-27 20:54:31.909 331 18183.73 73.13 52727.79 88888.00 2006-11-27 20:54:32.409 331 18183.67 73.21 52727.72 88888.00 2006-11-27 20:54:32.909 331 18183.64 73.33 52727.69 88888.00 2006-11-27 20:54:33.409 331 18183.78 73.30 52727.73 88888.00 2006-11-27 20:54:33.909 331 18184.00 73.21 52727.77 88888.00 2006-11-27 20:54:34.409 331 18183.95 73.16 52727.67 88888.00 2006-11-27 20:54:34.909 331 18183.80 73.11 52727.69 88888.00 2006-11-27 20:54:35.409 331 18183.76 73.23 52727.78 88888.00 2006-11-27 20:54:35.909 331 18183.88 73.23 52727.84 88888.00 2006-11-27 20:54:36.409 331 18183.82 73.23 52727.82 88888.00 2006-11-27 20:54:36.909 331 18183.89 73.22 52727.75 88888.00 2006-11-27 20:54:37.409 331 18184.02 73.23 52727.66 88888.00 2006-11-27 20:54:37.909 331 18184.01 73.20 52727.77 88888.00 2006-11-27 20:54:38.409 331 18183.88 73.20 52727.77 88888.00 2006-11-27 20:54:38.909 331 18183.84 73.25 52727.82 88888.00 2006-11-27 20:54:39.409 331 18183.69 73.29 52727.85 88888.00 2006-11-27 20:54:39.909 331 18183.79 73.37 52727.79 88888.00 2006-11-27 20:54:40.409 331 18183.73 73.33 52727.60 88888.00 2006-11-27 20:54:40.909 331 18183.83 73.26 52727.56 88888.00 2006-11-27 20:54:41.409 331 18183.85 73.31 52727.48 88888.00 2006-11-27 20:54:41.909 331 18183.89 73.35 52727.59 88888.00 2006-11-27 20:54:42.409 331 18183.82 73.37 52727.65 88888.00 2006-11-27 20:54:42.909 331 18183.81 73.35 52727.71 88888.00 2006-11-27 20:54:43.409 331 18183.93 73.25 52727.73 88888.00 2006-11-27 20:54:43.909 331 18183.98 73.16 52727.90 88888.00 2006-11-27 20:54:44.409 331 18183.99 73.15 52727.91 88888.00 2006-11-27 20:54:44.909 331 18183.95 73.16 52727.80 88888.00 2006-11-27 20:54:45.409 331 18183.93 73.17 52727.66 88888.00 2006-11-27 20:54:45.909 331 18183.93 73.19 52727.64 88888.00 2006-11-27 20:54:46.409 331 18183.92 73.17 52727.73 88888.00 2006-11-27 20:54:46.909 331 18183.85 73.21 52727.75 88888.00 2006-11-27 20:54:47.409 331 18183.89 73.18 52727.72 88888.00 2006-11-27 20:54:47.909 331 18183.96 73.19 52727.64 88888.00 2006-11-27 20:54:48.409 331 18183.91 73.16 52727.66 88888.00 2006-11-27 20:54:48.909 331 18183.79 73.08 52727.82 88888.00 2006-11-27 20:54:49.409 331 18183.83 73.15 52727.89 88888.00 2006-11-27 20:54:49.909 331 18183.92 73.16 52727.91 88888.00 2006-11-27 20:54:50.409 331 18183.79 73.14 52727.85 88888.00 2006-11-27 20:54:50.909 331 18183.67 73.06 52727.80 88888.00 2006-11-27 20:54:51.409 331 18183.76 73.03 52727.70 88888.00 2006-11-27 20:54:51.909 331 18183.81 73.09 52727.64 88888.00 2006-11-27 20:54:52.409 331 18183.79 73.07 52727.66 88888.00 2006-11-27 20:54:52.909 331 18183.73 73.09 52727.75 88888.00 2006-11-27 20:54:53.409 331 18183.71 73.12 52727.82 88888.00 2006-11-27 20:54:53.909 331 18183.93 73.06 52727.78 88888.00 2006-11-27 20:54:54.409 331 18184.02 73.01 52727.77 88888.00 2006-11-27 20:54:54.909 331 18183.90 73.00 52727.81 88888.00 2006-11-27 20:54:55.409 331 18183.84 73.00 52727.80 88888.00 2006-11-27 20:54:55.909 331 18183.87 73.05 52727.67 88888.00 2006-11-27 20:54:56.409 331 18183.69 73.14 52727.67 88888.00 2006-11-27 20:54:56.909 331 18183.81 73.17 52727.73 88888.00 2006-11-27 20:54:57.409 331 18183.92 73.19 52727.83 88888.00 2006-11-27 20:54:57.909 331 18184.07 73.23 52727.87 88888.00 2006-11-27 20:54:58.409 331 18184.21 73.17 52727.90 88888.00 2006-11-27 20:54:58.909 331 18184.15 73.20 52727.98 88888.00 2006-11-27 20:54:59.409 331 18184.07 73.23 52728.04 88888.00 2006-11-27 20:54:59.909 331 18184.01 73.21 52727.81 88888.00 2006-11-27 20:55:00.409 331 18184.11 73.19 52727.80 88888.00 2006-11-27 20:55:00.909 331 18184.17 73.11 52727.79 88888.00 2006-11-27 20:55:01.409 331 18184.05 73.12 52727.62 88888.00 2006-11-27 20:55:01.909 331 18184.03 73.09 52727.69 88888.00 2006-11-27 20:55:02.409 331 18184.03 73.11 52727.77 88888.00 2006-11-27 20:55:02.909 331 18184.05 73.14 52727.75 88888.00 2006-11-27 20:55:03.409 331 18184.01 73.17 52727.72 88888.00 2006-11-27 20:55:03.909 331 18183.96 73.19 52727.72 88888.00 2006-11-27 20:55:04.409 331 18183.83 73.19 52727.69 88888.00 2006-11-27 20:55:04.909 331 18183.81 73.24 52727.71 88888.00 2006-11-27 20:55:05.409 331 18183.84 73.23 52727.80 88888.00 2006-11-27 20:55:05.909 331 18183.85 73.19 52727.92 88888.00 2006-11-27 20:55:06.409 331 18183.88 73.20 52727.95 88888.00 2006-11-27 20:55:06.909 331 18183.94 73.17 52727.93 88888.00 2006-11-27 20:55:07.409 331 18183.89 73.17 52727.90 88888.00 2006-11-27 20:55:07.909 331 18183.82 73.22 52727.85 88888.00 2006-11-27 20:55:08.409 331 18183.83 73.22 52727.91 88888.00 2006-11-27 20:55:08.909 331 18184.01 73.21 52727.90 88888.00 2006-11-27 20:55:09.409 331 18184.06 73.23 52727.72 88888.00 2006-11-27 20:55:09.909 331 18183.99 73.26 52727.70 88888.00 2006-11-27 20:55:10.409 331 18183.94 73.20 52727.79 88888.00 2006-11-27 20:55:10.909 331 18183.95 73.19 52727.81 88888.00 2006-11-27 20:55:11.409 331 18183.93 73.09 52727.88 88888.00 2006-11-27 20:55:11.909 331 18183.88 73.11 52727.91 88888.00 2006-11-27 20:55:12.409 331 18183.85 73.21 52727.85 88888.00 2006-11-27 20:55:12.909 331 18183.83 73.19 52727.85 88888.00 2006-11-27 20:55:13.409 331 18183.73 73.20 52727.83 88888.00 2006-11-27 20:55:13.909 331 18183.80 73.23 52727.76 88888.00 2006-11-27 20:55:14.409 331 18183.89 73.28 52727.80 88888.00 2006-11-27 20:55:14.909 331 18183.85 73.24 52727.90 88888.00 2006-11-27 20:55:15.409 331 18183.83 73.23 52727.91 88888.00 2006-11-27 20:55:15.909 331 18183.85 73.24 52727.87 88888.00 2006-11-27 20:55:16.409 331 18183.81 73.18 52727.87 88888.00 2006-11-27 20:55:16.909 331 18183.78 73.15 52727.94 88888.00 2006-11-27 20:55:17.409 331 18183.80 73.15 52727.93 88888.00 2006-11-27 20:55:17.909 331 18183.77 73.17 52727.91 88888.00 2006-11-27 20:55:18.409 331 18183.72 73.14 52727.94 88888.00 2006-11-27 20:55:18.909 331 18183.72 73.08 52728.00 88888.00 2006-11-27 20:55:19.409 331 18183.74 73.23 52727.98 88888.00 2006-11-27 20:55:19.909 331 18183.83 73.32 52728.00 88888.00 2006-11-27 20:55:20.409 331 18183.77 73.20 52728.04 88888.00 2006-11-27 20:55:20.909 331 18183.66 73.19 52727.98 88888.00 2006-11-27 20:55:21.409 331 18183.78 73.29 52727.89 88888.00 2006-11-27 20:55:21.909 331 18183.74 73.26 52727.89 88888.00 2006-11-27 20:55:22.409 331 18183.72 73.22 52727.87 88888.00 2006-11-27 20:55:22.909 331 18183.74 73.19 52727.95 88888.00 2006-11-27 20:55:23.409 331 18183.72 73.13 52727.96 88888.00 2006-11-27 20:55:23.909 331 18183.71 73.18 52727.88 88888.00 2006-11-27 20:55:24.409 331 18183.82 73.17 52727.79 88888.00 2006-11-27 20:55:24.909 331 18183.84 73.14 52727.88 88888.00 2006-11-27 20:55:25.409 331 18183.77 73.14 52727.79 88888.00 2006-11-27 20:55:25.909 331 18183.79 73.18 52727.67 88888.00 2006-11-27 20:55:26.409 331 18183.81 73.13 52727.62 88888.00 2006-11-27 20:55:26.909 331 18183.81 73.09 52727.67 88888.00 2006-11-27 20:55:27.409 331 18183.76 73.12 52727.56 88888.00 2006-11-27 20:55:27.909 331 18183.73 73.12 52727.58 88888.00 2006-11-27 20:55:28.409 331 18183.79 73.11 52727.56 88888.00 2006-11-27 20:55:28.909 331 18183.74 73.09 52727.48 88888.00 2006-11-27 20:55:29.409 331 18183.83 73.17 52727.47 88888.00 2006-11-27 20:55:29.909 331 18183.80 73.21 52727.61 88888.00 2006-11-27 20:55:30.409 331 18183.84 73.19 52727.64 88888.00 2006-11-27 20:55:30.909 331 18183.94 73.24 52727.76 88888.00 2006-11-27 20:55:31.409 331 18184.00 73.26 52727.91 88888.00 2006-11-27 20:55:31.909 331 18183.96 73.21 52727.81 88888.00 2006-11-27 20:55:32.409 331 18183.99 73.21 52727.76 88888.00 2006-11-27 20:55:32.909 331 18184.09 73.22 52727.62 88888.00 2006-11-27 20:55:33.409 331 18184.16 73.19 52727.65 88888.00 2006-11-27 20:55:33.909 331 18184.20 73.19 52727.56 88888.00 2006-11-27 20:55:34.409 331 18184.11 73.22 52727.50 88888.00 2006-11-27 20:55:34.909 331 18184.15 73.21 52727.64 88888.00 2006-11-27 20:55:35.409 331 18184.23 73.18 52727.64 88888.00 2006-11-27 20:55:35.909 331 18184.16 73.16 52727.67 88888.00 2006-11-27 20:55:36.409 331 18184.14 73.10 52727.83 88888.00 2006-11-27 20:55:36.909 331 18184.11 73.17 52727.80 88888.00 2006-11-27 20:55:37.409 331 18184.06 73.12 52727.80 88888.00 2006-11-27 20:55:37.909 331 18184.12 73.03 52727.85 88888.00 2006-11-27 20:55:38.409 331 18184.04 73.06 52727.80 88888.00 2006-11-27 20:55:38.909 331 18183.96 73.13 52727.89 88888.00 2006-11-27 20:55:39.409 331 18184.05 73.16 52727.84 88888.00 2006-11-27 20:55:39.909 331 18184.06 73.13 52727.85 88888.00 2006-11-27 20:55:40.409 331 18184.05 73.06 52727.80 88888.00 2006-11-27 20:55:40.909 331 18184.06 72.97 52727.80 88888.00 2006-11-27 20:55:41.409 331 18184.01 72.96 52727.70 88888.00 2006-11-27 20:55:41.909 331 18183.85 73.01 52727.56 88888.00 2006-11-27 20:55:42.409 331 18183.85 72.95 52727.58 88888.00 2006-11-27 20:55:42.909 331 18183.85 72.92 52727.54 88888.00 2006-11-27 20:55:43.409 331 18183.90 72.97 52727.65 88888.00 2006-11-27 20:55:43.909 331 18183.90 72.95 52727.67 88888.00 2006-11-27 20:55:44.409 331 18183.81 72.88 52727.60 88888.00 2006-11-27 20:55:44.909 331 18183.81 72.95 52727.47 88888.00 2006-11-27 20:55:45.409 331 18183.82 73.05 52727.46 88888.00 2006-11-27 20:55:45.909 331 18183.76 73.01 52727.60 88888.00 2006-11-27 20:55:46.409 331 18183.77 72.84 52727.65 88888.00 2006-11-27 20:55:46.909 331 18183.72 72.84 52727.64 88888.00 2006-11-27 20:55:47.409 331 18183.69 72.85 52727.50 88888.00 2006-11-27 20:55:47.909 331 18183.62 72.89 52727.46 88888.00 2006-11-27 20:55:48.409 331 18183.64 72.85 52727.43 88888.00 2006-11-27 20:55:48.909 331 18183.73 72.79 52727.43 88888.00 2006-11-27 20:55:49.409 331 18183.81 72.77 52727.47 88888.00 2006-11-27 20:55:49.909 331 18183.73 72.78 52727.56 88888.00 2006-11-27 20:55:50.409 331 18183.52 72.73 52727.54 88888.00 2006-11-27 20:55:50.909 331 18183.50 72.73 52727.43 88888.00 2006-11-27 20:55:51.409 331 18183.47 72.78 52727.46 88888.00 2006-11-27 20:55:51.909 331 18183.48 72.83 52727.48 88888.00 2006-11-27 20:55:52.409 331 18183.41 72.84 52727.43 88888.00 2006-11-27 20:55:52.909 331 18183.59 72.92 52727.48 88888.00 2006-11-27 20:55:53.409 331 18183.67 72.99 52727.60 88888.00 2006-11-27 20:55:53.909 331 18183.60 72.94 52727.58 88888.00 2006-11-27 20:55:54.409 331 18183.61 72.90 52727.60 88888.00 2006-11-27 20:55:54.909 331 18183.48 72.86 52727.69 88888.00 2006-11-27 20:55:55.409 331 18183.44 72.80 52727.67 88888.00 2006-11-27 20:55:55.909 331 18183.46 72.80 52727.64 88888.00 2006-11-27 20:55:56.409 331 18183.46 72.88 52727.81 88888.00 2006-11-27 20:55:56.909 331 18183.61 72.92 52727.84 88888.00 2006-11-27 20:55:57.409 331 18183.64 72.87 52727.71 88888.00 2006-11-27 20:55:57.909 331 18183.66 72.94 52727.69 88888.00 2006-11-27 20:55:58.409 331 18183.64 73.11 52727.73 88888.00 2006-11-27 20:55:58.909 331 18183.73 73.16 52727.82 88888.00 2006-11-27 20:55:59.409 331 18183.73 73.21 52727.81 88888.00 2006-11-27 20:55:59.909 331 18183.76 73.22 52727.87 88888.00 2006-11-27 20:56:00.409 331 18183.66 73.15 52727.85 88888.00 2006-11-27 20:56:00.909 331 18183.56 73.10 52727.75 88888.00 2006-11-27 20:56:01.409 331 18183.66 73.17 52727.72 88888.00 2006-11-27 20:56:01.909 331 18183.70 73.24 52727.65 88888.00 2006-11-27 20:56:02.409 331 18183.77 73.18 52727.61 88888.00 2006-11-27 20:56:02.909 331 18183.64 73.20 52727.65 88888.00 2006-11-27 20:56:03.409 331 18183.60 73.25 52727.65 88888.00 2006-11-27 20:56:03.909 331 18183.49 73.18 52727.66 88888.00 2006-11-27 20:56:04.409 331 18183.51 73.16 52727.69 88888.00 2006-11-27 20:56:04.909 331 18183.55 73.19 52727.67 88888.00 2006-11-27 20:56:05.409 331 18183.53 73.20 52727.73 88888.00 2006-11-27 20:56:05.909 331 18183.60 73.20 52727.66 88888.00 2006-11-27 20:56:06.409 331 18183.61 73.19 52727.61 88888.00 2006-11-27 20:56:06.909 331 18183.69 73.20 52727.64 88888.00 2006-11-27 20:56:07.409 331 18183.73 73.23 52727.62 88888.00 2006-11-27 20:56:07.909 331 18183.72 73.19 52727.52 88888.00 2006-11-27 20:56:08.409 331 18183.69 73.19 52727.47 88888.00 2006-11-27 20:56:08.909 331 18183.62 73.21 52727.52 88888.00 2006-11-27 20:56:09.409 331 18183.72 73.20 52727.52 88888.00 2006-11-27 20:56:09.909 331 18183.69 73.20 52727.64 88888.00 2006-11-27 20:56:10.409 331 18183.60 73.08 52727.70 88888.00 2006-11-27 20:56:10.909 331 18183.62 72.97 52727.64 88888.00 2006-11-27 20:56:11.409 331 18183.57 73.08 52727.46 88888.00 2006-11-27 20:56:11.909 331 18183.60 73.01 52727.47 88888.00 2006-11-27 20:56:12.409 331 18183.66 73.01 52727.45 88888.00 2006-11-27 20:56:12.909 331 18183.66 73.02 52727.54 88888.00 2006-11-27 20:56:13.409 331 18183.72 72.95 52727.56 88888.00 2006-11-27 20:56:13.909 331 18183.78 72.92 52727.42 88888.00 2006-11-27 20:56:14.409 331 18183.81 72.84 52727.38 88888.00 2006-11-27 20:56:14.909 331 18183.59 72.91 52727.42 88888.00 2006-11-27 20:56:15.409 331 18183.58 72.92 52727.49 88888.00 2006-11-27 20:56:15.909 331 18183.57 72.85 52727.56 88888.00 2006-11-27 20:56:16.409 331 18183.55 72.80 52727.64 88888.00 2006-11-27 20:56:16.909 331 18183.53 72.80 52727.70 88888.00 2006-11-27 20:56:17.409 331 18183.48 72.85 52727.68 88888.00 2006-11-27 20:56:17.909 331 18183.51 72.88 52727.70 88888.00 2006-11-27 20:56:18.409 331 18183.49 72.86 52727.70 88888.00 2006-11-27 20:56:18.909 331 18183.48 72.84 52727.65 88888.00 2006-11-27 20:56:19.409 331 18183.45 72.80 52727.69 88888.00 2006-11-27 20:56:19.909 331 18183.45 72.77 52727.56 88888.00 2006-11-27 20:56:20.409 331 18183.55 72.69 52727.46 88888.00 2006-11-27 20:56:20.909 331 18183.66 72.72 52727.38 88888.00 2006-11-27 20:56:21.409 331 18183.61 72.70 52727.42 88888.00 2006-11-27 20:56:21.909 331 18183.64 72.64 52727.31 88888.00 2006-11-27 20:56:22.409 331 18183.61 72.68 52727.42 88888.00 2006-11-27 20:56:22.909 331 18183.58 72.80 52727.45 88888.00 2006-11-27 20:56:23.409 331 18183.55 72.89 52727.43 88888.00 2006-11-27 20:56:23.909 331 18183.59 72.92 52727.47 88888.00 2006-11-27 20:56:24.409 331 18183.66 72.88 52727.64 88888.00 2006-11-27 20:56:24.909 331 18183.68 72.77 52727.73 88888.00 2006-11-27 20:56:25.409 331 18183.70 72.74 52727.68 88888.00 2006-11-27 20:56:25.909 331 18183.81 72.78 52727.64 88888.00 2006-11-27 20:56:26.409 331 18183.77 72.81 52727.59 88888.00 2006-11-27 20:56:26.909 331 18183.77 72.82 52727.58 88888.00 2006-11-27 20:56:27.409 331 18183.72 72.74 52727.59 88888.00 2006-11-27 20:56:27.909 331 18183.78 72.71 52727.46 88888.00 2006-11-27 20:56:28.409 331 18183.87 72.69 52727.37 88888.00 2006-11-27 20:56:28.909 331 18183.72 72.70 52727.34 88888.00 2006-11-27 20:56:29.409 331 18183.47 72.70 52727.44 88888.00 2006-11-27 20:56:29.909 331 18183.53 72.72 52727.48 88888.00 2006-11-27 20:56:30.409 331 18183.67 72.77 52727.57 88888.00 2006-11-27 20:56:30.909 331 18183.60 72.73 52727.62 88888.00 2006-11-27 20:56:31.409 331 18183.57 72.68 52727.56 88888.00 2006-11-27 20:56:31.909 331 18183.71 72.70 52727.61 88888.00 2006-11-27 20:56:32.409 331 18183.76 72.76 52727.56 88888.00 2006-11-27 20:56:32.909 331 18183.62 72.81 52727.57 88888.00 2006-11-27 20:56:33.409 331 18183.71 72.81 52727.50 88888.00 2006-11-27 20:56:33.909 331 18183.79 72.85 52727.45 88888.00 2006-11-27 20:56:34.409 331 18183.77 72.87 52727.54 88888.00 2006-11-27 20:56:34.909 331 18183.64 72.82 52727.72 88888.00 2006-11-27 20:56:35.409 331 18183.71 72.83 52727.59 88888.00 2006-11-27 20:56:35.909 331 18183.72 72.84 52727.50 88888.00 2006-11-27 20:56:36.409 331 18183.77 72.89 52727.46 88888.00 2006-11-27 20:56:36.909 331 18183.82 72.92 52727.40 88888.00 2006-11-27 20:56:37.409 331 18183.74 72.97 52727.36 88888.00 2006-11-27 20:56:37.909 331 18183.78 72.96 52727.37 88888.00 2006-11-27 20:56:38.409 331 18183.71 72.94 52727.46 88888.00 2006-11-27 20:56:38.909 331 18183.66 72.92 52727.35 88888.00 2006-11-27 20:56:39.409 331 18183.64 72.98 52727.31 88888.00 2006-11-27 20:56:39.909 331 18183.77 72.99 52727.41 88888.00 2006-11-27 20:56:40.409 331 18183.76 73.02 52727.45 88888.00 2006-11-27 20:56:40.909 331 18183.73 73.03 52727.45 88888.00 2006-11-27 20:56:41.409 331 18183.63 73.13 52727.36 88888.00 2006-11-27 20:56:41.909 331 18183.64 73.14 52727.42 88888.00 2006-11-27 20:56:42.409 331 18183.57 73.07 52727.49 88888.00 2006-11-27 20:56:42.909 331 18183.57 73.04 52727.47 88888.00 2006-11-27 20:56:43.409 331 18183.59 73.01 52727.45 88888.00 2006-11-27 20:56:43.909 331 18183.58 73.02 52727.40 88888.00 2006-11-27 20:56:44.409 331 18183.67 73.05 52727.42 88888.00 2006-11-27 20:56:44.909 331 18183.64 73.06 52727.47 88888.00 2006-11-27 20:56:45.409 331 18183.55 73.10 52727.49 88888.00 2006-11-27 20:56:45.909 331 18183.60 73.07 52727.55 88888.00 2006-11-27 20:56:46.409 331 18183.73 73.08 52727.53 88888.00 2006-11-27 20:56:46.909 331 18183.73 73.13 52727.52 88888.00 2006-11-27 20:56:47.409 331 18183.63 73.19 52727.56 88888.00 2006-11-27 20:56:47.909 331 18183.63 73.18 52727.47 88888.00 2006-11-27 20:56:48.409 331 18183.58 73.09 52727.42 88888.00 2006-11-27 20:56:48.909 331 18183.57 73.11 52727.38 88888.00 2006-11-27 20:56:49.409 331 18183.59 73.08 52727.40 88888.00 2006-11-27 20:56:49.909 331 18183.61 73.10 52727.47 88888.00 2006-11-27 20:56:50.409 331 18183.62 73.13 52727.61 88888.00 2006-11-27 20:56:50.909 331 18183.72 73.10 52727.76 88888.00 2006-11-27 20:56:51.409 331 18183.71 73.13 52727.77 88888.00 2006-11-27 20:56:51.909 331 18183.61 73.17 52727.70 88888.00 2006-11-27 20:56:52.409 331 18183.58 73.21 52727.57 88888.00 2006-11-27 20:56:52.909 331 18183.66 73.28 52727.58 88888.00 2006-11-27 20:56:53.409 331 18183.59 73.15 52727.54 88888.00 2006-11-27 20:56:53.909 331 18183.64 73.11 52727.49 88888.00 2006-11-27 20:56:54.409 331 18183.70 73.07 52727.56 88888.00 2006-11-27 20:56:54.909 331 18183.67 73.01 52727.77 88888.00 2006-11-27 20:56:55.409 331 18183.70 73.01 52727.79 88888.00 2006-11-27 20:56:55.909 331 18183.63 72.99 52727.67 88888.00 2006-11-27 20:56:56.409 331 18183.72 73.06 52727.65 88888.00 2006-11-27 20:56:56.909 331 18183.71 73.08 52727.61 88888.00 2006-11-27 20:56:57.409 331 18183.67 73.03 52727.65 88888.00 2006-11-27 20:56:57.909 331 18183.57 73.01 52727.61 88888.00 2006-11-27 20:56:58.409 331 18183.46 73.07 52727.68 88888.00 2006-11-27 20:56:58.909 331 18183.45 73.05 52727.59 88888.00 2006-11-27 20:56:59.409 331 18183.62 73.03 52727.47 88888.00 2006-11-27 20:56:59.909 331 18183.72 73.05 52727.44 88888.00 2006-11-27 20:57:00.409 331 18183.67 73.01 52727.53 88888.00 2006-11-27 20:57:00.909 331 18183.67 72.97 52727.65 88888.00 2006-11-27 20:57:01.409 331 18183.73 72.97 52727.60 88888.00 2006-11-27 20:57:01.909 331 18183.79 72.92 52727.57 88888.00 2006-11-27 20:57:02.409 331 18183.79 72.92 52727.64 88888.00 2006-11-27 20:57:02.909 331 18183.74 72.97 52727.67 88888.00 2006-11-27 20:57:03.409 331 18183.80 72.92 52727.60 88888.00 2006-11-27 20:57:03.909 331 18183.81 72.91 52727.61 88888.00 2006-11-27 20:57:04.409 331 18183.89 72.94 52727.59 88888.00 2006-11-27 20:57:04.909 331 18183.87 72.88 52727.59 88888.00 2006-11-27 20:57:05.409 331 18183.95 72.80 52727.58 88888.00 2006-11-27 20:57:05.909 331 18183.96 72.81 52727.54 88888.00 2006-11-27 20:57:06.409 331 18183.87 72.81 52727.50 88888.00 2006-11-27 20:57:06.909 331 18183.84 72.88 52727.57 88888.00 2006-11-27 20:57:07.409 331 18183.93 72.91 52727.60 88888.00 2006-11-27 20:57:07.909 331 18183.91 72.77 52727.68 88888.00 2006-11-27 20:57:08.409 331 18183.87 72.74 52727.66 88888.00 2006-11-27 20:57:08.909 331 18183.96 72.77 52727.65 88888.00 2006-11-27 20:57:09.409 331 18184.06 72.77 52727.50 88888.00 2006-11-27 20:57:09.909 331 18184.05 72.81 52727.43 88888.00 2006-11-27 20:57:10.409 331 18184.03 72.74 52727.43 88888.00 2006-11-27 20:57:10.909 331 18184.02 72.71 52727.36 88888.00 2006-11-27 20:57:11.409 331 18184.02 72.72 52727.52 88888.00 2006-11-27 20:57:11.909 331 18183.91 72.61 52727.57 88888.00 2006-11-27 20:57:12.409 331 18183.84 72.64 52727.53 88888.00 2006-11-27 20:57:12.909 331 18183.85 72.75 52727.64 88888.00 2006-11-27 20:57:13.409 331 18184.02 72.76 52727.67 88888.00 2006-11-27 20:57:13.909 331 18184.07 72.66 52727.69 88888.00 2006-11-27 20:57:14.409 331 18184.11 72.61 52727.71 88888.00 2006-11-27 20:57:14.909 331 18184.24 72.55 52727.66 88888.00 2006-11-27 20:57:15.409 331 18184.17 72.67 52727.66 88888.00 2006-11-27 20:57:15.909 331 18184.04 72.76 52727.64 88888.00 2006-11-27 20:57:16.409 331 18184.10 72.78 52727.59 88888.00 2006-11-27 20:57:16.909 331 18184.24 72.76 52727.53 88888.00 2006-11-27 20:57:17.409 331 18184.31 72.67 52727.56 88888.00 2006-11-27 20:57:17.909 331 18184.28 72.65 52727.52 88888.00 2006-11-27 20:57:18.409 331 18184.32 72.59 52727.52 88888.00 2006-11-27 20:57:18.909 331 18184.27 72.56 52727.43 88888.00 2006-11-27 20:57:19.409 331 18184.35 72.52 52727.46 88888.00 2006-11-27 20:57:19.909 331 18184.35 72.52 52727.45 88888.00 2006-11-27 20:57:20.409 331 18184.33 72.64 52727.42 88888.00 2006-11-27 20:57:20.909 331 18184.31 72.67 52727.44 88888.00 2006-11-27 20:57:21.409 331 18184.34 72.70 52727.42 88888.00 2006-11-27 20:57:21.909 331 18184.35 72.61 52727.47 88888.00 2006-11-27 20:57:22.409 331 18184.39 72.57 52727.57 88888.00 2006-11-27 20:57:22.909 331 18184.38 72.63 52727.58 88888.00 2006-11-27 20:57:23.409 331 18184.36 72.55 52727.55 88888.00 2006-11-27 20:57:23.909 331 18184.26 72.58 52727.54 88888.00 2006-11-27 20:57:24.409 331 18184.40 72.62 52727.56 88888.00 2006-11-27 20:57:24.909 331 18184.44 72.62 52727.54 88888.00 2006-11-27 20:57:25.409 331 18184.50 72.57 52727.59 88888.00 2006-11-27 20:57:25.909 331 18184.53 72.55 52727.54 88888.00 2006-11-27 20:57:26.409 331 18184.55 72.62 52727.57 88888.00 2006-11-27 20:57:26.909 331 18184.68 72.61 52727.60 88888.00 2006-11-27 20:57:27.409 331 18184.60 72.58 52727.62 88888.00 2006-11-27 20:57:27.909 331 18184.47 72.58 52727.65 88888.00 2006-11-27 20:57:28.409 331 18184.52 72.58 52727.65 88888.00 2006-11-27 20:57:28.909 331 18184.55 72.50 52727.52 88888.00 2006-11-27 20:57:29.409 331 18184.47 72.40 52727.43 88888.00 2006-11-27 20:57:29.909 331 18184.57 72.37 52727.56 88888.00 2006-11-27 20:57:30.409 331 18184.56 72.44 52727.59 88888.00 2006-11-27 20:57:30.909 331 18184.56 72.46 52727.60 88888.00 2006-11-27 20:57:31.409 331 18184.67 72.44 52727.61 88888.00 2006-11-27 20:57:31.909 331 18184.68 72.41 52727.46 88888.00 2006-11-27 20:57:32.409 331 18184.69 72.39 52727.36 88888.00 2006-11-27 20:57:32.909 331 18184.57 72.34 52727.45 88888.00 2006-11-27 20:57:33.409 331 18184.48 72.40 52727.56 88888.00 2006-11-27 20:57:33.909 331 18184.47 72.38 52727.56 88888.00 2006-11-27 20:57:34.409 331 18184.45 72.34 52727.55 88888.00 2006-11-27 20:57:34.909 331 18184.50 72.29 52727.54 88888.00 2006-11-27 20:57:35.409 331 18184.65 72.33 52727.36 88888.00 2006-11-27 20:57:35.909 331 18184.60 72.41 52727.30 88888.00 2006-11-27 20:57:36.409 331 18184.66 72.38 52727.35 88888.00 2006-11-27 20:57:36.909 331 18184.64 72.35 52727.30 88888.00 2006-11-27 20:57:37.409 331 18184.78 72.35 52727.47 88888.00 2006-11-27 20:57:37.909 331 18184.79 72.41 52727.54 88888.00 2006-11-27 20:57:38.409 331 18184.74 72.43 52727.52 88888.00 2006-11-27 20:57:38.909 331 18184.63 72.42 52727.40 88888.00 2006-11-27 20:57:39.409 331 18184.66 72.45 52727.33 88888.00 2006-11-27 20:57:39.909 331 18184.69 72.43 52727.40 88888.00 2006-11-27 20:57:40.409 331 18184.66 72.46 52727.53 88888.00 2006-11-27 20:57:40.909 331 18184.64 72.48 52727.48 88888.00 2006-11-27 20:57:41.409 331 18184.52 72.45 52727.50 88888.00 2006-11-27 20:57:41.909 331 18184.58 72.43 52727.50 88888.00 2006-11-27 20:57:42.409 331 18184.70 72.36 52727.53 88888.00 2006-11-27 20:57:42.909 331 18184.65 72.36 52727.50 88888.00 2006-11-27 20:57:43.409 331 18184.48 72.39 52727.46 88888.00 2006-11-27 20:57:43.909 331 18184.46 72.34 52727.55 88888.00 2006-11-27 20:57:44.409 331 18184.53 72.36 52727.55 88888.00 2006-11-27 20:57:44.909 331 18184.57 72.41 52727.47 88888.00 2006-11-27 20:57:45.409 331 18184.63 72.31 52727.46 88888.00 2006-11-27 20:57:45.909 331 18184.63 72.29 52727.50 88888.00 2006-11-27 20:57:46.409 331 18184.55 72.31 52727.44 88888.00 2006-11-27 20:57:46.909 331 18184.56 72.34 52727.66 88888.00 2006-11-27 20:57:47.409 331 18184.56 72.36 52727.64 88888.00 2006-11-27 20:57:47.909 331 18184.57 72.35 52727.64 88888.00 2006-11-27 20:57:48.409 331 18184.43 72.35 52727.48 88888.00 2006-11-27 20:57:48.909 331 18184.36 72.29 52727.45 88888.00 2006-11-27 20:57:49.409 331 18184.39 72.38 52727.42 88888.00 2006-11-27 20:57:49.909 331 18184.45 72.50 52727.55 88888.00 2006-11-27 20:57:50.409 331 18184.56 72.47 52727.56 88888.00 2006-11-27 20:57:50.909 331 18184.55 72.40 52727.46 88888.00 2006-11-27 20:57:51.409 331 18184.46 72.30 52727.47 88888.00 2006-11-27 20:57:51.909 331 18184.52 72.31 52727.47 88888.00 2006-11-27 20:57:52.409 331 18184.46 72.41 52727.46 88888.00 2006-11-27 20:57:52.909 331 18184.37 72.40 52727.61 88888.00 2006-11-27 20:57:53.409 331 18184.39 72.30 52727.67 88888.00 2006-11-27 20:57:53.909 331 18184.47 72.22 52727.60 88888.00 2006-11-27 20:57:54.409 331 18184.56 72.31 52727.60 88888.00 2006-11-27 20:57:54.909 331 18184.49 72.25 52727.68 88888.00 2006-11-27 20:57:55.409 331 18184.53 72.23 52727.73 88888.00 2006-11-27 20:57:55.909 331 18184.42 72.24 52727.80 88888.00 2006-11-27 20:57:56.409 331 18184.45 72.23 52727.71 88888.00 2006-11-27 20:57:56.909 331 18184.54 72.24 52727.58 88888.00 2006-11-27 20:57:57.409 331 18184.52 72.25 52727.53 88888.00 2006-11-27 20:57:57.909 331 18184.55 72.23 52727.53 88888.00 2006-11-27 20:57:58.409 331 18184.56 72.28 52727.53 88888.00 2006-11-27 20:57:58.909 331 18184.52 72.30 52727.52 88888.00 2006-11-27 20:57:59.409 331 18184.55 72.29 52727.47 88888.00 2006-11-27 20:57:59.909 331 18184.59 72.28 52727.36 88888.00 2006-11-27 20:58:00.409 331 18184.55 72.22 52727.53 88888.00 2006-11-27 20:58:00.909 331 18184.66 72.30 52727.55 88888.00 2006-11-27 20:58:01.409 331 18184.65 72.28 52727.58 88888.00 2006-11-27 20:58:01.909 331 18184.58 72.17 52727.56 88888.00 2006-11-27 20:58:02.409 331 18184.57 72.25 52727.59 88888.00 2006-11-27 20:58:02.909 331 18184.55 72.30 52727.65 88888.00 2006-11-27 20:58:03.409 331 18184.63 72.32 52727.68 88888.00 2006-11-27 20:58:03.909 331 18184.57 72.26 52727.67 88888.00 2006-11-27 20:58:04.409 331 18184.65 72.24 52727.68 88888.00 2006-11-27 20:58:04.909 331 18184.80 72.23 52727.58 88888.00 2006-11-27 20:58:05.409 331 18184.76 72.26 52727.64 88888.00 2006-11-27 20:58:05.909 331 18184.61 72.26 52727.54 88888.00 2006-11-27 20:58:06.409 331 18184.64 72.31 52727.50 88888.00 2006-11-27 20:58:06.909 331 18184.71 72.32 52727.47 88888.00 2006-11-27 20:58:07.409 331 18184.67 72.35 52727.57 88888.00 2006-11-27 20:58:07.909 331 18184.55 72.38 52727.58 88888.00 2006-11-27 20:58:08.409 331 18184.38 72.43 52727.47 88888.00 2006-11-27 20:58:08.909 331 18184.31 72.39 52727.52 88888.00 2006-11-27 20:58:09.409 331 18184.40 72.41 52727.49 88888.00 2006-11-27 20:58:09.909 331 18184.36 72.35 52727.50 88888.00 2006-11-27 20:58:10.409 331 18184.42 72.41 52727.52 88888.00 2006-11-27 20:58:10.909 331 18184.33 72.40 52727.57 88888.00 2006-11-27 20:58:11.409 331 18184.33 72.36 52727.53 88888.00 2006-11-27 20:58:11.909 331 18184.36 72.42 52727.64 88888.00 2006-11-27 20:58:12.409 331 18184.31 72.45 52727.55 88888.00 2006-11-27 20:58:12.909 331 18184.25 72.40 52727.52 88888.00 2006-11-27 20:58:13.409 331 18184.35 72.43 52727.56 88888.00 2006-11-27 20:58:13.909 331 18184.33 72.50 52727.52 88888.00 2006-11-27 20:58:14.409 331 18184.27 72.55 52727.58 88888.00 2006-11-27 20:58:14.909 331 18184.18 72.57 52727.70 88888.00 2006-11-27 20:58:15.409 331 18184.17 72.49 52727.69 88888.00 2006-11-27 20:58:15.909 331 18184.05 72.46 52727.65 88888.00 2006-11-27 20:58:16.406 331 18184.22 72.55 52727.69 88888.00 2006-11-27 20:58:16.906 331 18184.29 72.70 52727.69 88888.00 2006-11-27 20:58:17.406 331 18184.31 72.85 52727.58 88888.00 2006-11-27 20:58:17.906 331 18184.42 72.78 52727.64 88888.00 2006-11-27 20:58:18.406 331 18184.56 72.78 52727.75 88888.00 2006-11-27 20:58:18.906 331 18184.49 72.83 52727.72 88888.00 2006-11-27 20:58:19.406 331 18184.63 72.83 52727.70 88888.00 2006-11-27 20:58:19.906 331 18184.65 72.59 52727.85 88888.00 2006-11-27 20:58:20.406 331 18184.58 72.49 52727.98 88888.00 2006-11-27 20:58:20.906 331 18184.52 72.47 52727.84 88888.00 2006-11-27 20:58:21.406 331 18184.61 72.54 52727.91 88888.00 2006-11-27 20:58:21.906 331 18184.58 72.48 52727.99 88888.00 2006-11-27 20:58:22.406 331 18184.55 72.47 52728.05 88888.00 2006-11-27 20:58:22.906 331 18184.50 72.46 52727.91 88888.00 2006-11-27 20:58:23.406 331 18184.60 72.49 52727.87 88888.00 2006-11-27 20:58:23.906 331 18184.47 72.50 52727.80 88888.00 2006-11-27 20:58:24.406 331 18184.49 72.53 52727.88 88888.00 2006-11-27 20:58:24.906 331 18184.53 72.55 52727.94 88888.00 2006-11-27 20:58:25.406 331 18184.57 72.56 52727.87 88888.00 2006-11-27 20:58:25.906 331 18184.56 72.57 52727.88 88888.00 2006-11-27 20:58:26.406 331 18184.57 72.58 52727.98 88888.00 2006-11-27 20:58:26.906 331 18184.57 72.57 52728.05 88888.00 2006-11-27 20:58:27.406 331 18184.54 72.55 52728.00 88888.00 2006-11-27 20:58:27.906 331 18184.48 72.48 52727.93 88888.00 2006-11-27 20:58:28.406 331 18184.66 72.48 52727.79 88888.00 2006-11-27 20:58:28.906 331 18184.83 72.48 52727.82 88888.00 2006-11-27 20:58:29.406 331 18184.87 72.57 52727.90 88888.00 2006-11-27 20:58:29.906 331 18184.76 72.55 52727.94 88888.00 2006-11-27 20:58:30.406 331 18184.54 72.44 52727.93 88888.00 2006-11-27 20:58:30.906 331 18184.46 72.41 52727.88 88888.00 2006-11-27 20:58:31.406 331 18184.49 72.37 52727.88 88888.00 2006-11-27 20:58:31.906 331 18184.53 72.33 52727.88 88888.00 2006-11-27 20:58:32.406 331 18184.57 72.31 52727.76 88888.00 2006-11-27 20:58:32.906 331 18184.56 72.37 52727.80 88888.00 2006-11-27 20:58:33.406 331 18184.60 72.33 52727.83 88888.00 2006-11-27 20:58:33.906 331 18184.61 72.37 52727.80 88888.00 2006-11-27 20:58:34.406 331 18184.63 72.39 52727.84 88888.00 2006-11-27 20:58:34.906 331 18184.54 72.40 52727.84 88888.00 2006-11-27 20:58:35.406 331 18184.43 72.45 52727.82 88888.00 2006-11-27 20:58:35.906 331 18184.45 72.37 52727.85 88888.00 2006-11-27 20:58:36.406 331 18184.42 72.32 52727.88 88888.00 2006-11-27 20:58:36.906 331 18184.53 72.31 52727.76 88888.00 2006-11-27 20:58:37.406 331 18184.53 72.31 52727.64 88888.00 2006-11-27 20:58:37.906 331 18184.54 72.30 52727.71 88888.00 2006-11-27 20:58:38.406 331 18184.57 72.35 52727.73 88888.00 2006-11-27 20:58:38.906 331 18184.58 72.31 52727.75 88888.00 2006-11-27 20:58:39.406 331 18184.66 72.23 52727.77 88888.00 2006-11-27 20:58:39.906 331 18184.60 72.32 52727.82 88888.00 2006-11-27 20:58:40.406 331 18184.63 72.34 52727.73 88888.00 2006-11-27 20:58:40.906 331 18184.56 72.33 52727.70 88888.00 2006-11-27 20:58:41.406 331 18184.60 72.24 52727.81 88888.00 2006-11-27 20:58:41.906 331 18184.75 72.15 52727.82 88888.00 2006-11-27 20:58:42.406 331 18184.75 72.19 52727.78 88888.00 2006-11-27 20:58:42.906 331 18184.79 72.15 52727.81 88888.00 2006-11-27 20:58:43.406 331 18184.83 72.12 52727.90 88888.00 2006-11-27 20:58:43.906 331 18184.71 72.13 52727.95 88888.00 2006-11-27 20:58:44.406 331 18184.78 72.12 52727.90 88888.00 2006-11-27 20:58:44.906 331 18184.93 72.20 52727.73 88888.00 2006-11-27 20:58:45.406 331 18184.93 72.23 52727.81 88888.00 2006-11-27 20:58:45.906 331 18184.88 72.19 52727.80 88888.00 2006-11-27 20:58:46.406 331 18184.80 72.20 52727.67 88888.00 2006-11-27 20:58:46.906 331 18184.71 72.21 52727.75 88888.00 2006-11-27 20:58:47.406 331 18184.78 72.21 52727.72 88888.00 2006-11-27 20:58:47.906 331 18184.82 72.18 52727.73 88888.00 2006-11-27 20:58:48.406 331 18184.88 72.22 52727.72 88888.00 2006-11-27 20:58:48.906 331 18185.05 72.26 52727.77 88888.00 2006-11-27 20:58:49.406 331 18184.99 72.33 52727.85 88888.00 2006-11-27 20:58:49.906 331 18184.94 72.28 52727.82 88888.00 2006-11-27 20:58:50.406 331 18185.04 72.20 52727.79 88888.00 2006-11-27 20:58:50.906 331 18185.07 72.22 52727.80 88888.00 2006-11-27 20:58:51.406 331 18185.12 72.30 52727.82 88888.00 2006-11-27 20:58:51.906 331 18184.99 72.35 52727.84 88888.00 2006-11-27 20:58:52.406 331 18185.14 72.31 52727.91 88888.00 2006-11-27 20:58:52.906 331 18185.16 72.22 52727.92 88888.00 2006-11-27 20:58:53.406 331 18185.02 72.26 52727.82 88888.00 2006-11-27 20:58:53.906 331 18185.01 72.29 52727.70 88888.00 2006-11-27 20:58:54.406 331 18184.91 72.37 52727.65 88888.00 2006-11-27 20:58:54.906 331 18185.02 72.34 52727.75 88888.00 2006-11-27 20:58:55.406 331 18185.03 72.26 52727.82 88888.00 2006-11-27 20:58:55.906 331 18185.04 72.29 52727.72 88888.00 2006-11-27 20:58:56.406 331 18185.12 72.35 52727.73 88888.00 2006-11-27 20:58:56.906 331 18185.05 72.41 52727.85 88888.00 2006-11-27 20:58:57.406 331 18185.05 72.38 52727.83 88888.00 2006-11-27 20:58:57.906 331 18185.19 72.40 52727.81 88888.00 2006-11-27 20:58:58.406 331 18185.26 72.30 52727.72 88888.00 2006-11-27 20:58:58.906 331 18185.16 72.29 52727.67 88888.00 2006-11-27 20:58:59.406 331 18185.13 72.33 52727.70 88888.00 2006-11-27 20:58:59.906 331 18185.16 72.36 52727.62 88888.00 2006-11-27 20:59:00.406 331 18185.24 72.37 52727.56 88888.00 2006-11-27 20:59:00.906 331 18185.40 72.33 52727.72 88888.00 2006-11-27 20:59:01.406 331 18185.41 72.33 52727.68 88888.00 2006-11-27 20:59:01.906 331 18185.24 72.37 52727.64 88888.00 2006-11-27 20:59:02.406 331 18185.14 72.35 52727.64 88888.00 2006-11-27 20:59:02.906 331 18185.18 72.34 52727.61 88888.00 2006-11-27 20:59:03.406 331 18185.20 72.40 52727.67 88888.00 2006-11-27 20:59:03.906 331 18185.16 72.48 52727.54 88888.00 2006-11-27 20:59:04.406 331 18185.18 72.42 52727.57 88888.00 2006-11-27 20:59:04.906 331 18185.21 72.32 52727.57 88888.00 2006-11-27 20:59:05.406 331 18185.22 72.24 52727.46 88888.00 2006-11-27 20:59:05.906 331 18185.45 72.28 52727.45 88888.00 2006-11-27 20:59:06.406 331 18185.28 72.33 52727.46 88888.00 2006-11-27 20:59:06.906 331 18185.25 72.25 52727.50 88888.00 2006-11-27 20:59:07.406 331 18185.21 72.26 52727.56 88888.00 2006-11-27 20:59:07.906 331 18185.07 72.25 52727.67 88888.00 2006-11-27 20:59:08.406 331 18185.09 72.23 52727.62 88888.00 2006-11-27 20:59:08.906 331 18185.15 72.21 52727.58 88888.00 2006-11-27 20:59:09.406 331 18185.01 72.17 52727.49 88888.00 2006-11-27 20:59:09.906 331 18185.07 72.17 52727.41 88888.00 2006-11-27 20:59:10.406 331 18185.08 72.11 52727.57 88888.00 2006-11-27 20:59:10.906 331 18185.11 72.17 52727.60 88888.00 2006-11-27 20:59:11.406 331 18184.97 72.21 52727.58 88888.00 2006-11-27 20:59:11.906 331 18184.97 72.19 52727.54 88888.00 2006-11-27 20:59:12.406 331 18185.15 72.21 52727.50 88888.00 2006-11-27 20:59:12.906 331 18185.05 72.18 52727.48 88888.00 2006-11-27 20:59:13.406 331 18185.01 72.19 52727.43 88888.00 2006-11-27 20:59:13.906 331 18185.09 72.18 52727.50 88888.00 2006-11-27 20:59:14.406 331 18185.09 72.14 52727.56 88888.00 2006-11-27 20:59:14.906 331 18185.02 72.12 52727.54 88888.00 2006-11-27 20:59:15.406 331 18185.00 72.05 52727.52 88888.00 2006-11-27 20:59:15.906 331 18185.13 72.06 52727.65 88888.00 2006-11-27 20:59:16.406 331 18185.21 72.14 52727.72 88888.00 2006-11-27 20:59:16.906 331 18185.04 72.13 52727.64 88888.00 2006-11-27 20:59:17.406 331 18185.01 72.15 52727.67 88888.00 2006-11-27 20:59:17.906 331 18184.94 72.13 52727.70 88888.00 2006-11-27 20:59:18.406 331 18185.12 72.12 52727.65 88888.00 2006-11-27 20:59:18.906 331 18185.21 72.16 52727.56 88888.00 2006-11-27 20:59:19.406 331 18185.07 72.14 52727.50 88888.00 2006-11-27 20:59:19.906 331 18185.04 72.07 52727.59 88888.00 2006-11-27 20:59:20.406 331 18185.09 72.03 52727.67 88888.00 2006-11-27 20:59:20.906 331 18185.07 72.04 52727.77 88888.00 2006-11-27 20:59:21.406 331 18185.08 72.06 52727.84 88888.00 2006-11-27 20:59:21.906 331 18185.25 72.05 52727.80 88888.00 2006-11-27 20:59:22.406 331 18185.16 72.02 52727.69 88888.00 2006-11-27 20:59:22.906 331 18184.98 72.02 52727.64 88888.00 2006-11-27 20:59:23.406 331 18184.96 72.03 52727.67 88888.00 2006-11-27 20:59:23.906 331 18185.08 72.01 52727.57 88888.00 2006-11-27 20:59:24.406 331 18185.31 71.94 52727.57 88888.00 2006-11-27 20:59:24.906 331 18185.39 71.97 52727.66 88888.00 2006-11-27 20:59:25.406 331 18185.31 71.97 52727.64 88888.00 2006-11-27 20:59:25.906 331 18185.28 71.99 52727.59 88888.00 2006-11-27 20:59:26.406 331 18185.23 72.06 52727.75 88888.00 2006-11-27 20:59:26.906 331 18185.22 72.12 52727.80 88888.00 2006-11-27 20:59:27.406 331 18185.32 72.07 52727.81 88888.00 2006-11-27 20:59:27.906 331 18185.32 72.13 52727.81 88888.00 2006-11-27 20:59:28.406 331 18185.28 72.15 52727.90 88888.00 2006-11-27 20:59:28.906 331 18185.25 72.24 52727.91 88888.00 2006-11-27 20:59:29.406 331 18185.22 72.29 52727.89 88888.00 2006-11-27 20:59:29.906 331 18185.29 72.24 52727.94 88888.00 2006-11-27 20:59:30.406 331 18185.47 72.20 52727.85 88888.00 2006-11-27 20:59:30.906 331 18185.45 72.29 52727.83 88888.00 2006-11-27 20:59:31.406 331 18185.32 72.39 52727.96 88888.00 2006-11-27 20:59:31.906 331 18185.26 72.35 52728.07 88888.00 2006-11-27 20:59:32.406 331 18185.28 72.23 52728.00 88888.00 2006-11-27 20:59:32.906 331 18185.29 72.24 52727.96 88888.00 2006-11-27 20:59:33.406 331 18185.29 72.25 52727.88 88888.00 2006-11-27 20:59:33.906 331 18185.26 72.24 52727.89 88888.00 2006-11-27 20:59:34.406 331 18185.16 72.28 52727.73 88888.00 2006-11-27 20:59:34.906 331 18185.20 72.30 52727.79 88888.00 2006-11-27 20:59:35.406 331 18185.04 72.25 52727.72 88888.00 2006-11-27 20:59:35.906 331 18184.93 72.22 52727.58 88888.00 2006-11-27 20:59:36.406 331 18185.03 72.24 52727.58 88888.00 2006-11-27 20:59:36.906 331 18185.08 72.25 52727.57 88888.00 2006-11-27 20:59:37.406 331 18185.12 72.26 52727.66 88888.00 2006-11-27 20:59:37.906 331 18185.14 72.20 52727.82 88888.00 2006-11-27 20:59:38.406 331 18185.25 72.19 52727.85 88888.00 2006-11-27 20:59:38.906 331 18185.16 72.22 52727.87 88888.00 2006-11-27 20:59:39.406 331 18185.11 72.29 52727.77 88888.00 2006-11-27 20:59:39.906 331 18185.24 72.26 52727.79 88888.00 2006-11-27 20:59:40.406 331 18185.34 72.20 52727.91 88888.00 2006-11-27 20:59:40.906 331 18185.12 72.22 52727.94 88888.00 2006-11-27 20:59:41.406 331 18185.09 72.21 52727.93 88888.00 2006-11-27 20:59:41.906 331 18185.24 72.21 52727.90 88888.00 2006-11-27 20:59:42.406 331 18185.37 72.21 52727.92 88888.00 2006-11-27 20:59:42.906 331 18185.37 72.24 52727.92 88888.00 2006-11-27 20:59:43.406 331 18185.34 72.26 52727.88 88888.00 2006-11-27 20:59:43.906 331 18185.37 72.23 52727.87 88888.00 2006-11-27 20:59:44.406 331 18185.33 72.19 52727.80 88888.00 2006-11-27 20:59:44.906 331 18185.34 72.16 52727.75 88888.00 2006-11-27 20:59:45.406 331 18185.43 72.20 52727.75 88888.00 2006-11-27 20:59:45.906 331 18185.41 72.18 52727.87 88888.00 2006-11-27 20:59:46.406 331 18185.47 72.20 52727.82 88888.00 2006-11-27 20:59:46.906 331 18185.55 72.25 52727.81 88888.00 2006-11-27 20:59:47.406 331 18185.55 72.20 52727.89 88888.00 2006-11-27 20:59:47.906 331 18185.43 72.14 52727.79 88888.00 2006-11-27 20:59:48.406 331 18185.33 72.13 52727.76 88888.00 2006-11-27 20:59:48.906 331 18185.32 72.19 52727.71 88888.00 2006-11-27 20:59:49.406 331 18185.29 72.17 52727.70 88888.00 2006-11-27 20:59:49.906 331 18185.32 72.17 52727.75 88888.00 2006-11-27 20:59:50.406 331 18185.35 72.24 52727.71 88888.00 2006-11-27 20:59:50.906 331 18185.37 72.23 52727.70 88888.00 2006-11-27 20:59:51.406 331 18185.31 72.19 52727.64 88888.00 2006-11-27 20:59:51.906 331 18185.28 72.09 52727.64 88888.00 2006-11-27 20:59:52.406 331 18185.34 72.14 52727.67 88888.00 2006-11-27 20:59:52.906 331 18185.46 72.15 52727.56 88888.00 2006-11-27 20:59:53.406 331 18185.55 72.12 52727.59 88888.00 2006-11-27 20:59:53.906 331 18185.59 72.11 52727.56 88888.00 2006-11-27 20:59:54.406 331 18185.66 72.14 52727.65 88888.00 2006-11-27 20:59:54.906 331 18185.66 72.12 52727.61 88888.00 2006-11-27 20:59:55.406 331 18185.61 72.17 52727.62 88888.00 2006-11-27 20:59:55.906 331 18185.63 72.10 52727.64 88888.00 2006-11-27 20:59:56.406 331 18185.61 71.95 52727.58 88888.00 2006-11-27 20:59:56.906 331 18185.55 71.86 52727.64 88888.00 2006-11-27 20:59:57.406 331 18185.59 71.83 52727.55 88888.00 2006-11-27 20:59:57.906 331 18185.64 71.89 52727.56 88888.00 2006-11-27 20:59:58.406 331 18185.76 71.92 52727.59 88888.00 2006-11-27 20:59:58.906 331 18185.67 71.97 52727.60 88888.00 2006-11-27 20:59:59.406 331 18185.59 71.95 52727.59 88888.00 2006-11-27 20:59:59.906 331 18185.48 71.92 52727.62 88888.00 2006-11-27 21:00:00.406 331 18185.48 71.94 52727.88 88888.00 2006-11-27 21:00:00.906 331 18185.42 71.91 52727.81 88888.00 2006-11-27 21:00:01.406 331 18185.34 71.95 52727.80 88888.00 2006-11-27 21:00:01.906 331 18185.32 71.90 52727.85 88888.00 2006-11-27 21:00:02.406 331 18185.47 71.91 52727.81 88888.00 2006-11-27 21:00:02.906 331 18185.46 72.03 52727.73 88888.00 2006-11-27 21:00:03.406 331 18185.35 72.02 52727.72 88888.00 2006-11-27 21:00:03.906 331 18185.47 72.03 52727.62 88888.00 2006-11-27 21:00:04.406 331 18185.51 72.08 52727.57 88888.00 2006-11-27 21:00:04.906 331 18185.51 72.11 52727.48 88888.00 2006-11-27 21:00:05.406 331 18185.57 72.11 52727.42 88888.00 2006-11-27 21:00:05.906 331 18185.55 72.00 52727.41 88888.00 2006-11-27 21:00:06.406 331 18185.45 71.94 52727.59 88888.00 2006-11-27 21:00:06.906 331 18185.47 71.98 52727.62 88888.00 2006-11-27 21:00:07.406 331 18185.44 71.98 52727.56 88888.00 2006-11-27 21:00:07.906 331 18185.54 72.01 52727.64 88888.00 2006-11-27 21:00:08.406 331 18185.56 71.98 52727.69 88888.00 2006-11-27 21:00:08.906 331 18185.43 71.99 52727.73 88888.00 2006-11-27 21:00:09.406 331 18185.42 72.01 52727.78 88888.00 2006-11-27 21:00:09.906 331 18185.45 72.03 52727.76 88888.00 2006-11-27 21:00:10.406 331 18185.46 72.00 52727.72 88888.00 2006-11-27 21:00:10.906 331 18185.37 72.04 52727.64 88888.00 2006-11-27 21:00:11.406 331 18185.35 72.05 52727.68 88888.00 2006-11-27 21:00:11.906 331 18185.33 72.02 52727.73 88888.00 2006-11-27 21:00:12.406 331 18185.40 71.98 52727.75 88888.00 2006-11-27 21:00:12.906 331 18185.20 72.02 52727.78 88888.00 2006-11-27 21:00:13.406 331 18185.22 72.03 52727.83 88888.00 2006-11-27 21:00:13.906 331 18185.16 72.09 52727.75 88888.00 2006-11-27 21:00:14.406 331 18185.16 72.11 52727.61 88888.00 2006-11-27 21:00:14.906 331 18185.12 72.09 52727.58 88888.00 2006-11-27 21:00:15.406 331 18185.13 72.09 52727.69 88888.00 2006-11-27 21:00:15.906 331 18185.28 72.10 52727.67 88888.00 2006-11-27 21:00:16.406 331 18185.23 72.08 52727.67 88888.00 2006-11-27 21:00:16.906 331 18185.19 72.04 52727.62 88888.00 2006-11-27 21:00:17.406 331 18185.24 72.12 52727.66 88888.00 2006-11-27 21:00:17.906 331 18185.20 72.18 52727.60 88888.00 2006-11-27 21:00:18.406 331 18185.22 72.12 52727.66 88888.00 2006-11-27 21:00:18.906 331 18185.16 72.14 52727.67 88888.00 2006-11-27 21:00:19.406 331 18185.13 72.13 52727.70 88888.00 2006-11-27 21:00:19.906 331 18185.20 72.12 52727.64 88888.00 2006-11-27 21:00:20.406 331 18185.21 72.13 52727.56 88888.00 2006-11-27 21:00:20.906 331 18185.16 72.18 52727.66 88888.00 2006-11-27 21:00:21.406 331 18185.29 72.17 52727.62 88888.00 2006-11-27 21:00:21.906 331 18185.21 72.17 52727.55 88888.00 2006-11-27 21:00:22.406 331 18185.28 72.17 52727.54 88888.00 2006-11-27 21:00:22.906 331 18185.35 72.17 52727.61 88888.00 2006-11-27 21:00:23.406 331 18185.36 72.17 52727.72 88888.00 2006-11-27 21:00:23.906 331 18185.16 72.13 52727.76 88888.00 2006-11-27 21:00:24.406 331 18185.18 72.14 52727.82 88888.00 2006-11-27 21:00:24.906 331 18185.18 72.12 52727.73 88888.00 2006-11-27 21:00:25.406 331 18185.25 72.15 52727.65 88888.00 2006-11-27 21:00:25.906 331 18185.21 72.10 52727.57 88888.00 2006-11-27 21:00:26.406 331 18185.18 72.09 52727.53 88888.00 2006-11-27 21:00:26.906 331 18185.08 72.11 52727.56 88888.00 2006-11-27 21:00:27.406 331 18185.09 72.05 52727.58 88888.00 2006-11-27 21:00:27.906 331 18185.22 72.03 52727.67 88888.00 2006-11-27 21:00:28.406 331 18185.10 72.08 52727.73 88888.00 2006-11-27 21:00:28.906 331 18184.93 72.15 52727.82 88888.00 2006-11-27 21:00:29.406 331 18184.93 72.16 52727.76 88888.00 2006-11-27 21:00:29.906 331 18184.91 72.07 52727.81 88888.00 2006-11-27 21:00:30.406 331 18185.04 72.11 52727.73 88888.00 2006-11-27 21:00:30.906 331 18185.16 72.21 52727.81 88888.00 2006-11-27 21:00:31.406 331 18185.19 72.19 52727.80 88888.00 2006-11-27 21:00:31.906 331 18185.07 72.17 52727.80 88888.00 2006-11-27 21:00:32.406 331 18185.02 72.17 52727.76 88888.00 2006-11-27 21:00:32.906 331 18184.98 72.19 52727.78 88888.00 2006-11-27 21:00:33.406 331 18185.13 72.21 52727.69 88888.00 2006-11-27 21:00:33.906 331 18185.07 72.18 52727.65 88888.00 2006-11-27 21:00:34.406 331 18185.07 72.14 52727.69 88888.00 2006-11-27 21:00:34.906 331 18185.02 72.14 52727.65 88888.00 2006-11-27 21:00:35.406 331 18184.98 72.15 52727.57 88888.00 2006-11-27 21:00:35.906 331 18185.05 72.10 52727.61 88888.00 2006-11-27 21:00:36.406 331 18185.11 72.11 52727.67 88888.00 2006-11-27 21:00:36.906 331 18185.08 72.19 52727.67 88888.00 2006-11-27 21:00:37.406 331 18185.15 72.19 52727.71 88888.00 2006-11-27 21:00:37.906 331 18185.14 72.24 52727.70 88888.00 2006-11-27 21:00:38.406 331 18185.15 72.26 52727.64 88888.00 2006-11-27 21:00:38.906 331 18185.19 72.24 52727.46 88888.00 2006-11-27 21:00:39.406 331 18185.28 72.15 52727.32 88888.00 2006-11-27 21:00:39.906 331 18185.04 72.10 52727.36 88888.00 2006-11-27 21:00:40.406 331 18184.93 72.02 52727.43 88888.00 2006-11-27 21:00:40.906 331 18184.96 71.99 52727.46 88888.00 2006-11-27 21:00:41.406 331 18184.99 72.03 52727.41 88888.00 2006-11-27 21:00:41.906 331 18184.97 72.13 52727.56 88888.00 2006-11-27 21:00:42.406 331 18184.96 72.16 52727.57 88888.00 2006-11-27 21:00:42.906 331 18185.04 72.12 52727.57 88888.00 2006-11-27 21:00:43.406 331 18185.15 72.10 52727.56 88888.00 2006-11-27 21:00:43.906 331 18185.25 72.10 52727.43 88888.00 2006-11-27 21:00:44.406 331 18185.16 72.11 52727.41 88888.00 2006-11-27 21:00:44.906 331 18185.19 72.18 52727.43 88888.00 2006-11-27 21:00:45.406 331 18185.24 72.26 52727.50 88888.00 2006-11-27 21:00:45.906 331 18185.03 72.26 52727.45 88888.00 2006-11-27 21:00:46.406 331 18184.97 72.19 52727.44 88888.00 2006-11-27 21:00:46.906 331 18184.98 72.17 52727.46 88888.00 2006-11-27 21:00:47.406 331 18184.96 72.16 52727.47 88888.00 2006-11-27 21:00:47.906 331 18184.81 72.21 52727.50 88888.00 2006-11-27 21:00:48.406 331 18184.94 72.22 52727.48 88888.00 2006-11-27 21:00:48.906 331 18184.90 72.17 52727.57 88888.00 2006-11-27 21:00:49.406 331 18184.87 72.08 52727.55 88888.00 2006-11-27 21:00:49.906 331 18185.03 72.13 52727.46 88888.00 2006-11-27 21:00:50.406 331 18185.04 72.12 52727.48 88888.00 2006-11-27 21:00:50.906 331 18185.08 72.18 52727.54 88888.00 2006-11-27 21:00:51.406 331 18185.07 72.23 52727.53 88888.00 2006-11-27 21:00:51.906 331 18185.03 72.26 52727.42 88888.00 2006-11-27 21:00:52.406 331 18185.15 72.25 52727.38 88888.00 2006-11-27 21:00:52.906 331 18184.99 72.25 52727.33 88888.00 2006-11-27 21:00:53.406 331 18185.02 72.25 52727.34 88888.00 2006-11-27 21:00:53.906 331 18185.01 72.20 52727.37 88888.00 2006-11-27 21:00:54.406 331 18184.82 72.16 52727.41 88888.00 2006-11-27 21:00:54.906 331 18184.68 72.14 52727.43 88888.00 2006-11-27 21:00:55.406 331 18184.69 72.09 52727.31 88888.00 2006-11-27 21:00:55.906 331 18184.77 72.12 52727.23 88888.00 2006-11-27 21:00:56.406 331 18184.72 72.14 52727.37 88888.00 2006-11-27 21:00:56.906 331 18184.58 72.19 52727.41 88888.00 2006-11-27 21:00:57.406 331 18184.56 72.14 52727.44 88888.00 2006-11-27 21:00:57.906 331 18184.54 72.13 52727.54 88888.00 2006-11-27 21:00:58.406 331 18184.60 72.18 52727.46 88888.00 2006-11-27 21:00:58.906 331 18184.60 72.25 52727.45 88888.00 2006-11-27 21:00:59.406 331 18184.58 72.25 52727.38 88888.00 2006-11-27 21:00:59.906 331 18184.52 72.18 52727.46 88888.00 2006-11-27 21:01:00.406 331 18184.48 72.11 52727.42 88888.00 2006-11-27 21:01:00.906 331 18184.39 72.11 52727.37 88888.00 2006-11-27 21:01:01.406 331 18184.36 72.14 52727.45 88888.00 2006-11-27 21:01:01.906 331 18184.28 72.18 52727.46 88888.00 2006-11-27 21:01:02.406 331 18184.27 72.21 52727.49 88888.00 2006-11-27 21:01:02.906 331 18184.24 72.21 52727.47 88888.00 2006-11-27 21:01:03.406 331 18184.25 72.13 52727.45 88888.00 2006-11-27 21:01:03.906 331 18184.32 72.10 52727.42 88888.00 2006-11-27 21:01:04.406 331 18184.29 72.07 52727.41 88888.00 2006-11-27 21:01:04.906 331 18184.20 72.12 52727.55 88888.00 2006-11-27 21:01:05.406 331 18184.18 72.12 52727.58 88888.00 2006-11-27 21:01:05.906 331 18184.14 72.12 52727.53 88888.00 2006-11-27 21:01:06.406 331 18184.07 72.12 52727.40 88888.00 2006-11-27 21:01:06.906 331 18184.20 72.08 52727.38 88888.00 2006-11-27 21:01:07.406 331 18184.16 72.12 52727.50 88888.00 2006-11-27 21:01:07.906 331 18184.14 72.17 52727.46 88888.00 2006-11-27 21:01:08.406 331 18184.17 72.22 52727.49 88888.00 2006-11-27 21:01:08.906 331 18184.12 72.15 52727.38 88888.00 2006-11-27 21:01:09.406 331 18184.11 72.05 52727.35 88888.00 2006-11-27 21:01:09.906 331 18184.10 72.09 52727.35 88888.00 2006-11-27 21:01:10.406 331 18184.17 72.14 52727.37 88888.00 2006-11-27 21:01:10.906 331 18184.13 72.22 52727.45 88888.00 2006-11-27 21:01:11.406 331 18184.11 72.23 52727.46 88888.00 2006-11-27 21:01:11.906 331 18184.20 72.22 52727.40 88888.00 2006-11-27 21:01:12.406 331 18184.18 72.17 52727.42 88888.00 2006-11-27 21:01:12.906 331 18184.11 72.17 52727.29 88888.00 2006-11-27 21:01:13.406 331 18184.03 72.19 52727.21 88888.00 2006-11-27 21:01:13.906 331 18184.02 72.21 52727.30 88888.00 2006-11-27 21:01:14.406 331 18184.12 72.23 52727.35 88888.00 2006-11-27 21:01:14.906 331 18184.04 72.18 52727.31 88888.00 2006-11-27 21:01:15.406 331 18184.18 72.24 52727.32 88888.00 2006-11-27 21:01:15.906 331 18184.28 72.34 52727.45 88888.00 2006-11-27 21:01:16.406 331 18184.43 72.36 52727.38 88888.00 2006-11-27 21:01:16.906 331 18184.43 72.37 52727.30 88888.00 2006-11-27 21:01:17.406 331 18184.29 72.38 52727.17 88888.00 2006-11-27 21:01:17.906 331 18184.23 72.37 52727.11 88888.00 2006-11-27 21:01:18.406 331 18184.27 72.38 52727.21 88888.00 2006-11-27 21:01:18.906 331 18184.25 72.35 52727.21 88888.00 2006-11-27 21:01:19.406 331 18184.21 72.26 52727.17 88888.00 2006-11-27 21:01:19.906 331 18184.17 72.19 52727.12 88888.00 2006-11-27 21:01:20.406 331 18184.05 72.17 52727.14 88888.00 2006-11-27 21:01:20.906 331 18183.98 72.15 52727.17 88888.00 2006-11-27 21:01:21.406 331 18184.12 72.10 52727.09 88888.00 2006-11-27 21:01:21.906 331 18184.23 72.13 52727.08 88888.00 2006-11-27 21:01:22.406 331 18184.17 72.26 52727.18 88888.00 2006-11-27 21:01:22.906 331 18184.15 72.35 52727.15 88888.00 2006-11-27 21:01:23.406 331 18184.23 72.40 52727.12 88888.00 2006-11-27 21:01:23.906 331 18184.23 72.43 52727.08 88888.00 2006-11-27 21:01:24.406 331 18184.21 72.48 52727.08 88888.00 2006-11-27 21:01:24.906 331 18184.18 72.39 52727.13 88888.00 2006-11-27 21:01:25.406 331 18184.18 72.28 52727.22 88888.00 2006-11-27 21:01:25.906 331 18184.23 72.28 52727.08 88888.00 2006-11-27 21:01:26.406 331 18184.29 72.28 52727.01 88888.00 2006-11-27 21:01:26.906 331 18184.27 72.24 52727.12 88888.00 2006-11-27 21:01:27.406 331 18184.26 72.23 52727.10 88888.00 2006-11-27 21:01:27.906 331 18184.21 72.32 52727.03 88888.00 2006-11-27 21:01:28.406 331 18184.22 72.28 52726.98 88888.00 2006-11-27 21:01:28.906 331 18184.17 72.28 52726.92 88888.00 2006-11-27 21:01:29.406 331 18184.28 72.33 52727.06 88888.00 2006-11-27 21:01:29.906 331 18184.28 72.25 52727.03 88888.00 2006-11-27 21:01:30.406 331 18184.36 72.21 52727.02 88888.00 2006-11-27 21:01:30.906 331 18184.43 72.14 52727.02 88888.00 2006-11-27 21:01:31.406 331 18184.49 72.15 52726.94 88888.00 2006-11-27 21:01:31.906 331 18184.54 72.24 52726.91 88888.00 2006-11-27 21:01:32.406 331 18184.64 72.26 52727.04 88888.00 2006-11-27 21:01:32.906 331 18184.83 72.18 52727.00 88888.00 2006-11-27 21:01:33.406 331 18184.85 72.16 52726.94 88888.00 2006-11-27 21:01:33.906 331 18184.86 72.09 52726.98 88888.00 2006-11-27 21:01:34.406 331 18184.97 72.10 52726.92 88888.00 2006-11-27 21:01:34.906 331 18184.99 72.05 52727.02 88888.00 2006-11-27 21:01:35.406 331 18184.97 72.06 52726.99 88888.00 2006-11-27 21:01:35.906 331 18184.97 72.05 52726.91 88888.00 2006-11-27 21:01:36.406 331 18185.08 72.04 52726.95 88888.00 2006-11-27 21:01:36.906 331 18185.03 72.06 52726.87 88888.00 2006-11-27 21:01:37.406 331 18184.97 72.09 52726.94 88888.00 2006-11-27 21:01:37.906 331 18184.91 72.15 52727.06 88888.00 2006-11-27 21:01:38.406 331 18184.91 72.19 52727.11 88888.00 2006-11-27 21:01:38.906 331 18184.90 72.16 52727.21 88888.00 2006-11-27 21:01:39.406 331 18184.86 72.12 52727.13 88888.00 2006-11-27 21:01:39.906 331 18184.89 72.04 52727.17 88888.00 2006-11-27 21:01:40.406 331 18184.97 72.10 52727.24 88888.00 2006-11-27 21:01:40.906 331 18184.89 72.12 52727.35 88888.00 2006-11-27 21:01:41.406 331 18184.82 72.14 52727.22 88888.00 2006-11-27 21:01:41.906 331 18184.91 72.09 52727.11 88888.00 2006-11-27 21:01:42.406 331 18185.03 72.03 52727.20 88888.00 2006-11-27 21:01:42.906 331 18184.98 72.10 52727.30 88888.00 2006-11-27 21:01:43.406 331 18184.98 72.23 52727.30 88888.00 2006-11-27 21:01:43.906 331 18185.00 72.17 52727.26 88888.00 2006-11-27 21:01:44.406 331 18184.99 72.10 52727.30 88888.00 2006-11-27 21:01:44.906 331 18184.94 72.08 52727.35 88888.00 2006-11-27 21:01:45.406 331 18184.86 72.07 52727.40 88888.00 2006-11-27 21:01:45.906 331 18184.90 72.09 52727.43 88888.00 2006-11-27 21:01:46.406 331 18184.83 72.16 52727.42 88888.00 2006-11-27 21:01:46.906 331 18184.81 72.24 52727.42 88888.00 2006-11-27 21:01:47.406 331 18184.72 72.20 52727.44 88888.00 2006-11-27 21:01:47.906 331 18184.83 72.23 52727.48 88888.00 2006-11-27 21:01:48.406 331 18184.77 72.18 52727.47 88888.00 2006-11-27 21:01:48.906 331 18184.79 72.15 52727.47 88888.00 2006-11-27 21:01:49.406 331 18184.81 72.18 52727.46 88888.00 2006-11-27 21:01:49.906 331 18184.74 72.24 52727.45 88888.00 2006-11-27 21:01:50.406 331 18184.68 72.23 52727.45 88888.00 2006-11-27 21:01:50.906 331 18184.54 72.18 52727.56 88888.00 2006-11-27 21:01:51.406 331 18184.66 72.16 52727.52 88888.00 2006-11-27 21:01:51.906 331 18184.68 72.19 52727.47 88888.00 2006-11-27 21:01:52.406 331 18184.66 72.22 52727.47 88888.00 2006-11-27 21:01:52.906 331 18184.61 72.20 52727.44 88888.00 2006-11-27 21:01:53.406 331 18184.67 72.26 52727.42 88888.00 2006-11-27 21:01:53.906 331 18184.79 72.26 52727.43 88888.00 2006-11-27 21:01:54.406 331 18184.78 72.29 52727.48 88888.00 2006-11-27 21:01:54.906 331 18184.82 72.26 52727.59 88888.00 2006-11-27 21:01:55.406 331 18184.83 72.28 52727.53 88888.00 2006-11-27 21:01:55.906 331 18184.85 72.17 52727.42 88888.00 2006-11-27 21:01:56.406 331 18184.75 72.22 52727.43 88888.00 2006-11-27 21:01:56.906 331 18184.68 72.23 52727.44 88888.00 2006-11-27 21:01:57.406 331 18184.64 72.21 52727.42 88888.00 2006-11-27 21:01:57.906 331 18184.45 72.21 52727.49 88888.00 2006-11-27 21:01:58.406 331 18184.36 72.25 52727.55 88888.00 2006-11-27 21:01:58.906 331 18184.40 72.30 52727.53 88888.00 2006-11-27 21:01:59.406 331 18184.42 72.28 52727.35 88888.00 2006-11-27 21:01:59.906 331 18184.44 72.23 52727.32 88888.00 2006-11-27 21:02:00.406 331 18184.35 72.23 52727.38 88888.00 2006-11-27 21:02:00.906 331 18184.46 72.16 52727.35 88888.00 2006-11-27 21:02:01.406 331 18184.48 72.06 52727.34 88888.00 2006-11-27 21:02:01.906 331 18184.44 72.08 52727.32 88888.00 2006-11-27 21:02:02.406 331 18184.36 72.08 52727.25 88888.00 2006-11-27 21:02:02.906 331 18184.36 72.04 52727.15 88888.00 2006-11-27 21:02:03.406 331 18184.52 72.10 52727.29 88888.00 2006-11-27 21:02:03.906 331 18184.53 72.08 52727.36 88888.00 2006-11-27 21:02:04.406 331 18184.57 72.15 52727.36 88888.00 2006-11-27 21:02:04.906 331 18184.49 72.22 52727.34 88888.00 2006-11-27 21:02:05.406 331 18184.56 72.18 52727.30 88888.00 2006-11-27 21:02:05.906 331 18184.44 72.05 52727.33 88888.00 2006-11-27 21:02:06.406 331 18184.44 71.95 52727.38 88888.00 2006-11-27 21:02:06.906 331 18184.49 71.96 52727.26 88888.00 2006-11-27 21:02:07.406 331 18184.43 71.95 52727.17 88888.00 2006-11-27 21:02:07.906 331 18184.47 71.96 52727.21 88888.00 2006-11-27 21:02:08.406 331 18184.57 72.01 52727.26 88888.00 2006-11-27 21:02:08.906 331 18184.49 72.06 52727.34 88888.00 2006-11-27 21:02:09.406 331 18184.45 72.07 52727.40 88888.00 2006-11-27 21:02:09.906 331 18184.39 71.91 52727.40 88888.00 2006-11-27 21:02:10.406 331 18184.35 71.91 52727.38 88888.00 2006-11-27 21:02:10.906 331 18184.38 71.94 52727.38 88888.00 2006-11-27 21:02:11.406 331 18184.37 71.92 52727.33 88888.00 2006-11-27 21:02:11.906 331 18184.36 71.87 52727.30 88888.00 2006-11-27 21:02:12.406 331 18184.52 71.81 52727.21 88888.00 2006-11-27 21:02:12.906 331 18184.60 71.86 52727.09 88888.00 2006-11-27 21:02:13.406 331 18184.67 71.96 52726.95 88888.00 2006-11-27 21:02:13.906 331 18184.67 71.85 52727.07 88888.00 2006-11-27 21:02:14.406 331 18184.59 71.82 52727.17 88888.00 2006-11-27 21:02:14.906 331 18184.54 71.81 52727.13 88888.00 2006-11-27 21:02:15.406 331 18184.50 71.85 52727.18 88888.00 2006-11-27 21:02:15.906 331 18184.47 71.84 52727.22 88888.00 2006-11-27 21:02:16.406 331 18184.48 71.83 52727.11 88888.00 2006-11-27 21:02:16.906 331 18184.53 71.85 52727.03 88888.00 2006-11-27 21:02:17.406 331 18184.63 71.84 52727.09 88888.00 2006-11-27 21:02:17.906 331 18184.61 71.83 52727.15 88888.00 2006-11-27 21:02:18.406 331 18184.49 71.84 52727.25 88888.00 2006-11-27 21:02:18.906 331 18184.39 71.86 52727.21 88888.00 2006-11-27 21:02:19.406 331 18184.46 71.86 52727.08 88888.00 2006-11-27 21:02:19.906 331 18184.54 71.80 52727.01 88888.00 2006-11-27 21:02:20.406 331 18184.42 71.80 52726.94 88888.00 2006-11-27 21:02:20.906 331 18184.37 71.72 52726.95 88888.00 2006-11-27 21:02:21.406 331 18184.39 71.65 52727.10 88888.00 2006-11-27 21:02:21.906 331 18184.44 71.64 52727.22 88888.00 2006-11-27 21:02:22.406 331 18184.52 71.61 52727.19 88888.00 2006-11-27 21:02:22.906 331 18184.36 71.73 52727.19 88888.00 2006-11-27 21:02:23.406 331 18184.23 71.76 52727.23 88888.00 2006-11-27 21:02:23.906 331 18184.36 71.74 52727.21 88888.00 2006-11-27 21:02:24.406 331 18184.56 71.78 52727.09 88888.00 2006-11-27 21:02:24.906 331 18184.53 71.82 52726.99 88888.00 2006-11-27 21:02:25.406 331 18184.60 71.78 52727.02 88888.00 2006-11-27 21:02:25.906 331 18184.49 71.72 52727.01 88888.00 2006-11-27 21:02:26.406 331 18184.53 71.74 52726.95 88888.00 2006-11-27 21:02:26.906 331 18184.59 71.76 52727.01 88888.00 2006-11-27 21:02:27.406 331 18184.36 71.72 52727.11 88888.00 2006-11-27 21:02:27.906 331 18184.20 71.69 52727.14 88888.00 2006-11-27 21:02:28.406 331 18184.23 71.70 52727.13 88888.00 2006-11-27 21:02:28.906 331 18184.29 71.75 52727.07 88888.00 2006-11-27 21:02:29.406 331 18184.27 71.75 52727.04 88888.00 2006-11-27 21:02:29.906 331 18184.17 71.81 52726.92 88888.00 2006-11-27 21:02:30.406 331 18184.24 71.85 52726.90 88888.00 2006-11-27 21:02:30.906 331 18184.35 71.85 52726.96 88888.00 2006-11-27 21:02:31.406 331 18184.26 71.82 52727.11 88888.00 2006-11-27 21:02:31.906 331 18184.22 71.75 52727.10 88888.00 2006-11-27 21:02:32.406 331 18184.21 71.75 52727.04 88888.00 2006-11-27 21:02:32.906 331 18184.17 71.75 52727.06 88888.00 2006-11-27 21:02:33.406 331 18183.95 71.66 52727.09 88888.00 2006-11-27 21:02:33.906 331 18183.88 71.61 52727.17 88888.00 2006-11-27 21:02:34.406 331 18183.91 71.71 52727.13 88888.00 2006-11-27 21:02:34.906 331 18183.77 71.83 52727.12 88888.00 2006-11-27 21:02:35.406 331 18183.84 71.86 52727.17 88888.00 2006-11-27 21:02:35.906 331 18183.81 71.83 52727.14 88888.00 2006-11-27 21:02:36.406 331 18183.71 71.79 52727.25 88888.00 2006-11-27 21:02:36.906 331 18183.85 71.75 52727.34 88888.00 2006-11-27 21:02:37.406 331 18183.78 71.81 52727.40 88888.00 2006-11-27 21:02:37.906 331 18183.74 71.85 52727.34 88888.00 2006-11-27 21:02:38.406 331 18183.78 71.90 52727.31 88888.00 2006-11-27 21:02:38.906 331 18183.85 71.90 52727.37 88888.00 2006-11-27 21:02:39.406 331 18183.85 71.85 52727.31 88888.00 2006-11-27 21:02:39.906 331 18183.87 71.89 52727.34 88888.00 2006-11-27 21:02:40.406 331 18183.93 71.95 52727.35 88888.00 2006-11-27 21:02:40.906 331 18183.92 71.88 52727.23 88888.00 2006-11-27 21:02:41.406 331 18183.96 71.88 52727.17 88888.00 2006-11-27 21:02:41.906 331 18183.87 71.84 52727.30 88888.00 2006-11-27 21:02:42.406 331 18183.66 71.86 52727.35 88888.00 2006-11-27 21:02:42.906 331 18183.61 71.98 52727.34 88888.00 2006-11-27 21:02:43.406 331 18183.59 71.96 52727.24 88888.00 2006-11-27 21:02:43.906 331 18183.71 71.88 52727.22 88888.00 2006-11-27 21:02:44.406 331 18183.76 71.91 52727.19 88888.00 2006-11-27 21:02:44.906 331 18183.66 71.96 52727.32 88888.00 2006-11-27 21:02:45.406 331 18183.67 72.02 52727.36 88888.00 2006-11-27 21:02:45.906 331 18183.67 72.05 52727.31 88888.00 2006-11-27 21:02:46.406 331 18183.81 72.09 52727.35 88888.00 2006-11-27 21:02:46.906 331 18183.67 72.10 52727.40 88888.00 2006-11-27 21:02:47.406 331 18183.59 72.11 52727.30 88888.00 2006-11-27 21:02:47.906 331 18183.57 72.06 52727.30 88888.00 2006-11-27 21:02:48.406 331 18183.61 72.01 52727.20 88888.00 2006-11-27 21:02:48.906 331 18183.67 71.96 52727.14 88888.00 2006-11-27 21:02:49.406 331 18183.57 71.94 52727.12 88888.00 2006-11-27 21:02:49.906 331 18183.55 71.96 52727.01 88888.00 2006-11-27 21:02:50.406 331 18183.60 72.02 52727.12 88888.00 2006-11-27 21:02:50.906 331 18183.71 71.97 52727.14 88888.00 2006-11-27 21:02:51.406 331 18183.66 71.91 52726.97 88888.00 2006-11-27 21:02:51.906 331 18183.70 71.91 52727.01 88888.00 2006-11-27 21:02:52.406 331 18183.61 71.90 52727.09 88888.00 2006-11-27 21:02:52.906 331 18183.69 71.91 52727.04 88888.00 2006-11-27 21:02:53.406 331 18183.71 72.07 52726.96 88888.00 2006-11-27 21:02:53.906 331 18183.79 72.12 52726.98 88888.00 2006-11-27 21:02:54.406 331 18183.80 71.94 52726.91 88888.00 2006-11-27 21:02:54.906 331 18183.78 71.84 52726.83 88888.00 2006-11-27 21:02:55.406 331 18183.89 71.76 52727.01 88888.00 2006-11-27 21:02:55.906 331 18184.00 71.75 52727.21 88888.00 2006-11-27 21:02:56.406 331 18183.99 71.75 52727.20 88888.00 2006-11-27 21:02:56.906 331 18183.89 71.71 52727.11 88888.00 2006-11-27 21:02:57.406 331 18183.88 71.76 52727.03 88888.00 2006-11-27 21:02:57.906 331 18183.95 71.76 52727.07 88888.00 2006-11-27 21:02:58.406 331 18184.02 71.78 52727.07 88888.00 2006-11-27 21:02:58.906 331 18184.11 71.82 52727.00 88888.00 2006-11-27 21:02:59.406 331 18184.18 71.68 52726.89 88888.00 2006-11-27 21:02:59.906 331 18184.18 71.58 52726.92 88888.00 2006-11-27 21:03:00.406 331 18184.23 71.64 52726.99 88888.00 2006-11-27 21:03:00.906 331 18184.21 71.64 52726.98 88888.00 2006-11-27 21:03:01.406 331 18184.18 71.67 52727.02 88888.00 2006-11-27 21:03:01.906 331 18184.27 71.69 52726.91 88888.00 2006-11-27 21:03:02.406 331 18184.37 71.59 52726.80 88888.00 2006-11-27 21:03:02.906 331 18184.38 71.62 52726.79 88888.00 2006-11-27 21:03:03.406 331 18184.39 71.75 52726.77 88888.00 2006-11-27 21:03:03.906 331 18184.34 71.76 52726.74 88888.00 2006-11-27 21:03:04.406 331 18184.26 71.74 52726.67 88888.00 2006-11-27 21:03:04.906 331 18184.28 71.67 52726.74 88888.00 2006-11-27 21:03:05.406 331 18184.29 71.66 52726.78 88888.00 2006-11-27 21:03:05.906 331 18184.29 71.63 52726.87 88888.00 2006-11-27 21:03:06.406 331 18184.28 71.70 52726.83 88888.00 2006-11-27 21:03:06.906 331 18184.15 71.71 52726.76 88888.00 2006-11-27 21:03:07.406 331 18184.28 71.70 52726.80 88888.00 2006-11-27 21:03:07.906 331 18184.36 71.69 52726.89 88888.00 2006-11-27 21:03:08.406 331 18184.36 71.72 52726.96 88888.00 2006-11-27 21:03:08.906 331 18184.22 71.73 52726.95 88888.00 2006-11-27 21:03:09.406 331 18184.34 71.71 52726.84 88888.00 2006-11-27 21:03:09.906 331 18184.38 71.64 52726.86 88888.00 2006-11-27 21:03:10.406 331 18184.37 71.64 52727.03 88888.00 2006-11-27 21:03:10.906 331 18184.40 71.72 52727.03 88888.00 2006-11-27 21:03:11.406 331 18184.37 71.76 52726.95 88888.00 2006-11-27 21:03:11.906 331 18184.37 71.70 52726.99 88888.00 2006-11-27 21:03:12.406 331 18184.31 71.77 52726.97 88888.00 2006-11-27 21:03:12.906 331 18184.20 71.77 52726.89 88888.00 2006-11-27 21:03:13.406 331 18184.34 71.77 52726.96 88888.00 2006-11-27 21:03:13.906 331 18184.28 71.79 52726.96 88888.00 2006-11-27 21:03:14.406 331 18184.33 71.80 52726.97 88888.00 2006-11-27 21:03:14.906 331 18184.33 71.81 52726.98 88888.00 2006-11-27 21:03:15.406 331 18184.18 71.80 52727.08 88888.00 2006-11-27 21:03:15.906 331 18184.06 71.78 52726.99 88888.00 2006-11-27 21:03:16.406 331 18184.22 71.78 52727.00 88888.00 2006-11-27 21:03:16.906 331 18184.21 71.82 52727.01 88888.00 2006-11-27 21:03:17.406 331 18184.25 71.81 52727.08 88888.00 2006-11-27 21:03:17.906 331 18184.35 71.77 52727.08 88888.00 2006-11-27 21:03:18.406 331 18184.23 71.77 52727.14 88888.00 2006-11-27 21:03:18.906 331 18184.04 71.77 52727.13 88888.00 2006-11-27 21:03:19.406 331 18184.04 71.77 52727.11 88888.00 2006-11-27 21:03:19.906 331 18184.09 71.76 52727.07 88888.00 2006-11-27 21:03:20.406 331 18184.15 71.83 52727.06 88888.00 2006-11-27 21:03:20.906 331 18184.05 71.85 52727.14 88888.00 2006-11-27 21:03:21.406 331 18184.06 71.84 52727.11 88888.00 2006-11-27 21:03:21.906 331 18184.16 71.85 52727.12 88888.00 2006-11-27 21:03:22.406 331 18184.09 71.85 52727.04 88888.00 2006-11-27 21:03:22.906 331 18184.06 71.77 52726.98 88888.00 2006-11-27 21:03:23.406 331 18184.04 71.77 52727.06 88888.00 2006-11-27 21:03:23.906 331 18183.96 71.77 52727.11 88888.00 2006-11-27 21:03:24.406 331 18183.92 71.74 52727.03 88888.00 2006-11-27 21:03:24.906 331 18183.89 71.71 52726.99 88888.00 2006-11-27 21:03:25.406 331 18183.63 71.69 52727.10 88888.00 2006-11-27 21:03:25.906 331 18183.78 71.81 52727.20 88888.00 2006-11-27 21:03:26.406 331 18184.09 71.79 52727.09 88888.00 2006-11-27 21:03:26.906 331 18184.21 71.75 52727.06 88888.00 2006-11-27 21:03:27.406 331 18184.27 71.73 52727.03 88888.00 2006-11-27 21:03:27.906 331 18184.18 71.72 52727.04 88888.00 2006-11-27 21:03:28.406 331 18184.25 71.76 52726.96 88888.00 2006-11-27 21:03:28.906 331 18184.17 71.76 52726.98 88888.00 2006-11-27 21:03:29.406 331 18184.14 71.73 52727.10 88888.00 2006-11-27 21:03:29.906 331 18184.09 71.69 52727.07 88888.00 2006-11-27 21:03:30.406 331 18183.96 71.68 52727.01 88888.00 2006-11-27 21:03:30.906 331 18184.00 71.75 52727.01 88888.00 2006-11-27 21:03:31.406 331 18183.91 71.77 52726.99 88888.00 2006-11-27 21:03:31.906 331 18183.83 71.73 52726.97 88888.00 2006-11-27 21:03:32.406 331 18183.89 71.83 52727.19 88888.00 2006-11-27 21:03:32.906 331 18183.78 71.77 52727.19 88888.00 2006-11-27 21:03:33.406 331 18183.77 71.65 52727.07 88888.00 2006-11-27 21:03:33.906 331 18183.78 71.68 52727.09 88888.00 2006-11-27 21:03:34.406 331 18183.71 71.67 52726.88 88888.00 2006-11-27 21:03:34.906 331 18183.76 71.62 52726.80 88888.00 2006-11-27 21:03:35.406 331 18183.71 71.58 52726.78 88888.00 2006-11-27 21:03:35.906 331 18183.72 71.58 52726.75 88888.00 2006-11-27 21:03:36.406 331 18183.76 71.56 52726.83 88888.00 2006-11-27 21:03:36.906 331 18183.84 71.55 52726.85 88888.00 2006-11-27 21:03:37.406 331 18183.78 71.51 52726.88 88888.00 2006-11-27 21:03:37.906 331 18183.87 71.49 52726.80 88888.00 2006-11-27 21:03:38.406 331 18183.89 71.55 52726.69 88888.00 2006-11-27 21:03:38.906 331 18183.83 71.52 52726.77 88888.00 2006-11-27 21:03:39.406 331 18183.78 71.54 52726.78 88888.00 2006-11-27 21:03:39.906 331 18183.73 71.63 52726.71 88888.00 2006-11-27 21:03:40.406 331 18183.74 71.54 52726.68 88888.00 2006-11-27 21:03:40.906 331 18183.99 71.55 52726.75 88888.00 2006-11-27 21:03:41.406 331 18184.16 71.59 52726.75 88888.00 2006-11-27 21:03:41.906 331 18184.05 71.65 52726.74 88888.00 2006-11-27 21:03:42.406 331 18184.05 71.58 52726.76 88888.00 2006-11-27 21:03:42.906 331 18184.18 71.61 52726.90 88888.00 2006-11-27 21:03:43.406 331 18184.03 71.63 52726.89 88888.00 2006-11-27 21:03:43.906 331 18184.04 71.62 52726.88 88888.00 2006-11-27 21:03:44.406 331 18184.12 71.66 52726.91 88888.00 2006-11-27 21:03:44.906 331 18184.20 71.68 52726.95 88888.00 2006-11-27 21:03:45.406 331 18184.29 71.69 52726.92 88888.00 2006-11-27 21:03:45.906 331 18184.33 71.66 52726.87 88888.00 2006-11-27 21:03:46.406 331 18184.29 71.71 52726.79 88888.00 2006-11-27 21:03:46.906 331 18184.35 71.75 52726.89 88888.00 2006-11-27 21:03:47.406 331 18184.46 71.70 52726.89 88888.00 2006-11-27 21:03:47.906 331 18184.64 71.69 52726.88 88888.00 2006-11-27 21:03:48.406 331 18184.77 71.74 52726.80 88888.00 2006-11-27 21:03:48.906 331 18184.78 71.67 52726.71 88888.00 2006-11-27 21:03:49.406 331 18184.87 71.65 52726.63 88888.00 2006-11-27 21:03:49.906 331 18184.93 71.56 52726.69 88888.00 2006-11-27 21:03:50.406 331 18184.90 71.58 52726.68 88888.00 2006-11-27 21:03:50.906 331 18184.89 71.68 52726.56 88888.00 2006-11-27 21:03:51.406 331 18184.97 71.72 52726.57 88888.00 2006-11-27 21:03:51.906 331 18184.97 71.61 52726.60 88888.00 2006-11-27 21:03:52.406 331 18185.01 71.53 52726.69 88888.00 2006-11-27 21:03:52.906 331 18184.89 71.55 52726.67 88888.00 2006-11-27 21:03:53.406 331 18184.92 71.62 52726.69 88888.00 2006-11-27 21:03:53.906 331 18184.89 71.57 52726.76 88888.00 2006-11-27 21:03:54.406 331 18184.96 71.63 52726.65 88888.00 2006-11-27 21:03:54.906 331 18185.15 71.69 52726.68 88888.00 2006-11-27 21:03:55.406 331 18185.29 71.78 52726.79 88888.00 2006-11-27 21:03:55.906 331 18185.13 71.81 52726.72 88888.00 2006-11-27 21:03:56.406 331 18185.10 71.86 52726.68 88888.00 2006-11-27 21:03:56.906 331 18185.14 71.92 52726.68 88888.00 2006-11-27 21:03:57.406 331 18185.13 71.90 52726.69 88888.00 2006-11-27 21:03:57.906 331 18185.10 71.84 52726.73 88888.00 2006-11-27 21:03:58.406 331 18185.10 71.82 52726.76 88888.00 2006-11-27 21:03:58.906 331 18184.97 71.86 52726.68 88888.00 2006-11-27 21:03:59.406 331 18184.88 71.84 52726.63 88888.00 2006-11-27 21:03:59.906 331 18184.87 71.88 52726.73 88888.00 2006-11-27 21:04:00.406 331 18184.91 71.94 52726.75 88888.00 2006-11-27 21:04:00.906 331 18184.87 71.88 52726.76 88888.00 2006-11-27 21:04:01.406 331 18184.82 71.89 52726.77 88888.00 2006-11-27 21:04:01.906 331 18184.80 71.90 52726.87 88888.00 2006-11-27 21:04:02.406 331 18184.85 71.94 52726.80 88888.00 2006-11-27 21:04:02.906 331 18184.89 71.89 52726.78 88888.00 2006-11-27 21:04:03.406 331 18184.88 71.88 52726.91 88888.00 2006-11-27 21:04:03.906 331 18184.89 71.90 52726.92 88888.00 2006-11-27 21:04:04.406 331 18184.94 71.95 52726.89 88888.00 2006-11-27 21:04:04.906 331 18184.89 71.99 52726.97 88888.00 2006-11-27 21:04:05.406 331 18184.85 71.96 52727.06 88888.00 2006-11-27 21:04:05.906 331 18184.88 72.00 52726.96 88888.00 2006-11-27 21:04:06.406 331 18184.76 72.05 52726.87 88888.00 2006-11-27 21:04:06.906 331 18184.83 72.03 52726.78 88888.00 2006-11-27 21:04:07.406 331 18184.72 72.08 52726.73 88888.00 2006-11-27 21:04:07.906 331 18184.75 72.07 52726.75 88888.00 2006-11-27 21:04:08.406 331 18184.78 72.00 52726.85 88888.00 2006-11-27 21:04:08.906 331 18184.75 71.99 52726.87 88888.00 2006-11-27 21:04:09.406 331 18184.70 72.03 52726.95 88888.00 2006-11-27 21:04:09.906 331 18184.74 72.05 52727.02 88888.00 2006-11-27 21:04:10.406 331 18184.74 72.04 52727.00 88888.00 2006-11-27 21:04:10.906 331 18184.63 71.98 52726.92 88888.00 2006-11-27 21:04:11.406 331 18184.50 71.99 52726.90 88888.00 2006-11-27 21:04:11.906 331 18184.48 72.04 52726.99 88888.00 2006-11-27 21:04:12.406 331 18184.53 72.03 52727.02 88888.00 2006-11-27 21:04:12.906 331 18184.43 72.02 52726.92 88888.00 2006-11-27 21:04:13.406 331 18184.52 72.05 52727.02 88888.00 2006-11-27 21:04:13.906 331 18184.64 72.07 52727.02 88888.00 2006-11-27 21:04:14.406 331 18184.68 72.08 52726.95 88888.00 2006-11-27 21:04:14.906 331 18184.81 72.14 52726.87 88888.00 2006-11-27 21:04:15.406 331 18184.89 72.12 52726.85 88888.00 2006-11-27 21:04:15.906 331 18184.82 72.07 52726.88 88888.00 2006-11-27 21:04:16.406 331 18184.86 72.03 52726.84 88888.00 2006-11-27 21:04:16.906 331 18184.77 72.00 52726.92 88888.00 2006-11-27 21:04:17.406 331 18184.74 72.08 52726.92 88888.00 2006-11-27 21:04:17.906 331 18184.72 72.16 52727.03 88888.00 2006-11-27 21:04:18.406 331 18184.66 72.09 52727.01 88888.00 2006-11-27 21:04:18.906 331 18184.80 72.05 52726.97 88888.00 2006-11-27 21:04:19.406 331 18184.86 72.01 52726.96 88888.00 2006-11-27 21:04:19.906 331 18184.92 72.06 52726.96 88888.00 2006-11-27 21:04:20.406 331 18184.94 72.03 52727.08 88888.00 2006-11-27 21:04:20.906 331 18184.98 72.12 52726.96 88888.00 2006-11-27 21:04:21.406 331 18184.86 72.19 52726.94 88888.00 2006-11-27 21:04:21.906 331 18184.83 72.12 52726.94 88888.00 2006-11-27 21:04:22.406 331 18184.91 72.17 52727.04 88888.00 2006-11-27 21:04:22.906 331 18185.04 72.18 52727.02 88888.00 2006-11-27 21:04:23.406 331 18185.02 72.19 52726.96 88888.00 2006-11-27 21:04:23.906 331 18185.11 72.18 52726.89 88888.00 2006-11-27 21:04:24.406 331 18185.04 72.19 52726.99 88888.00 2006-11-27 21:04:24.906 331 18185.07 72.23 52727.02 88888.00 2006-11-27 21:04:25.406 331 18185.14 72.22 52726.99 88888.00 2006-11-27 21:04:25.906 331 18185.13 72.14 52727.00 88888.00 2006-11-27 21:04:26.406 331 18185.18 72.12 52727.07 88888.00 2006-11-27 21:04:26.906 331 18185.32 72.07 52726.99 88888.00 2006-11-27 21:04:27.406 331 18185.22 72.10 52726.94 88888.00 2006-11-27 21:04:27.906 331 18185.16 72.11 52726.92 88888.00 2006-11-27 21:04:28.406 331 18185.16 72.06 52726.92 88888.00 2006-11-27 21:04:28.906 331 18185.23 72.11 52726.94 88888.00 2006-11-27 21:04:29.406 331 18184.92 72.16 52726.96 88888.00 2006-11-27 21:04:29.906 331 18185.08 72.11 52727.01 88888.00 2006-11-27 21:04:30.406 331 18185.19 72.11 52726.98 88888.00 2006-11-27 21:04:30.906 331 18185.31 72.13 52726.96 88888.00 2006-11-27 21:04:31.406 331 18185.31 72.23 52726.92 88888.00 2006-11-27 21:04:31.906 331 18185.34 72.23 52726.94 88888.00 2006-11-27 21:04:32.406 331 18185.34 72.22 52727.02 88888.00 2006-11-27 21:04:32.906 331 18185.33 72.26 52727.00 88888.00 2006-11-27 21:04:33.406 331 18185.29 72.36 52726.91 88888.00 2006-11-27 21:04:33.906 331 18185.48 72.38 52726.77 88888.00 2006-11-27 21:04:34.406 331 18185.46 72.35 52726.77 88888.00 2006-11-27 21:04:34.906 331 18185.32 72.29 52726.95 88888.00 2006-11-27 21:04:35.406 331 18185.19 72.24 52727.03 88888.00 2006-11-27 21:04:35.906 331 18184.94 72.22 52726.99 88888.00 2006-11-27 21:04:36.406 331 18184.75 72.20 52726.89 88888.00 2006-11-27 21:04:36.906 331 18184.69 72.22 52726.92 88888.00 2006-11-27 21:04:37.406 331 18184.97 72.24 52726.94 88888.00 2006-11-27 21:04:37.906 331 18185.10 72.21 52726.92 88888.00 2006-11-27 21:04:38.406 331 18185.00 72.17 52727.04 88888.00 2006-11-27 21:04:38.906 331 18185.11 72.20 52726.98 88888.00 2006-11-27 21:04:39.406 331 18185.08 72.23 52726.90 88888.00 2006-11-27 21:04:39.906 331 18184.89 72.18 52726.90 88888.00 2006-11-27 21:04:40.406 331 18184.79 72.12 52726.94 88888.00 2006-11-27 21:04:40.906 331 18184.77 72.15 52726.90 88888.00 2006-11-27 21:04:41.406 331 18184.85 72.20 52726.90 88888.00 2006-11-27 21:04:41.906 331 18184.98 72.23 52726.94 88888.00 2006-11-27 21:04:42.406 331 18184.92 72.22 52726.87 88888.00 2006-11-27 21:04:42.906 331 18184.90 72.22 52726.84 88888.00 2006-11-27 21:04:43.406 331 18184.96 72.19 52726.92 88888.00 2006-11-27 21:04:43.906 331 18184.93 72.18 52726.94 88888.00 2006-11-27 21:04:44.406 331 18184.98 72.21 52726.89 88888.00 2006-11-27 21:04:44.906 331 18184.97 72.22 52726.99 88888.00 2006-11-27 21:04:45.406 331 18184.87 72.20 52726.97 88888.00 2006-11-27 21:04:45.906 331 18184.86 72.22 52726.95 88888.00 2006-11-27 21:04:46.406 331 18184.93 72.26 52726.77 88888.00 2006-11-27 21:04:46.906 331 18184.88 72.30 52726.74 88888.00 2006-11-27 21:04:47.406 331 18184.82 72.35 52726.74 88888.00 2006-11-27 21:04:47.906 331 18184.77 72.40 52726.79 88888.00 2006-11-27 21:04:48.406 331 18184.67 72.35 52726.80 88888.00 2006-11-27 21:04:48.906 331 18184.75 72.35 52726.94 88888.00 2006-11-27 21:04:49.406 331 18184.82 72.37 52726.89 88888.00 2006-11-27 21:04:49.906 331 18184.80 72.37 52726.80 88888.00 2006-11-27 21:04:50.406 331 18184.79 72.40 52726.73 88888.00 2006-11-27 21:04:50.906 331 18184.88 72.49 52726.69 88888.00 2006-11-27 21:04:51.406 331 18184.93 72.51 52726.68 88888.00 2006-11-27 21:04:51.906 331 18184.90 72.48 52726.76 88888.00 2006-11-27 21:04:52.406 331 18184.85 72.48 52726.80 88888.00 2006-11-27 21:04:52.906 331 18185.00 72.54 52726.78 88888.00 2006-11-27 21:04:53.406 331 18184.91 72.49 52726.84 88888.00 2006-11-27 21:04:53.906 331 18184.77 72.44 52726.85 88888.00 2006-11-27 21:04:54.406 331 18184.88 72.51 52726.84 88888.00 2006-11-27 21:04:54.906 331 18184.82 72.51 52726.83 88888.00 2006-11-27 21:04:55.406 331 18184.85 72.53 52726.86 88888.00 2006-11-27 21:04:55.906 331 18184.83 72.51 52726.80 88888.00 2006-11-27 21:04:56.406 331 18184.89 72.55 52726.90 88888.00 2006-11-27 21:04:56.906 331 18184.99 72.58 52726.89 88888.00 2006-11-27 21:04:57.406 331 18185.03 72.54 52726.88 88888.00 2006-11-27 21:04:57.906 331 18185.00 72.54 52726.90 88888.00 2006-11-27 21:04:58.406 331 18184.80 72.54 52726.94 88888.00 2006-11-27 21:04:58.906 331 18184.77 72.46 52726.85 88888.00 2006-11-27 21:04:59.406 331 18184.77 72.42 52726.77 88888.00 2006-11-27 21:04:59.906 331 18184.71 72.56 52726.88 88888.00 2006-11-27 21:05:00.406 331 18184.81 72.62 52726.99 88888.00 2006-11-27 21:05:00.906 331 18184.76 72.62 52726.91 88888.00 2006-11-27 21:05:01.406 331 18184.60 72.58 52726.91 88888.00 2006-11-27 21:05:01.906 331 18184.59 72.61 52727.02 88888.00 2006-11-27 21:05:02.406 331 18184.75 72.64 52727.04 88888.00 2006-11-27 21:05:02.906 331 18184.89 72.57 52727.12 88888.00 2006-11-27 21:05:03.406 331 18184.69 72.51 52727.11 88888.00 2006-11-27 21:05:03.906 331 18184.63 72.58 52727.08 88888.00 2006-11-27 21:05:04.406 331 18184.67 72.59 52727.09 88888.00 2006-11-27 21:05:04.906 331 18184.63 72.56 52727.04 88888.00 2006-11-27 21:05:05.406 331 18184.59 72.49 52727.01 88888.00 2006-11-27 21:05:05.906 331 18184.75 72.54 52726.98 88888.00 2006-11-27 21:05:06.406 331 18185.03 72.50 52727.00 88888.00 2006-11-27 21:05:06.906 331 18185.05 72.53 52727.13 88888.00 2006-11-27 21:05:07.406 331 18185.02 72.58 52727.18 88888.00 2006-11-27 21:05:07.906 331 18184.80 72.65 52727.12 88888.00 2006-11-27 21:05:08.406 331 18184.98 72.62 52727.13 88888.00 2006-11-27 21:05:08.906 331 18185.02 72.63 52727.14 88888.00 2006-11-27 21:05:09.406 331 18185.13 72.61 52726.98 88888.00 2006-11-27 21:05:09.906 331 18185.04 72.56 52727.00 88888.00 2006-11-27 21:05:10.406 331 18185.00 72.55 52727.03 88888.00 2006-11-27 21:05:10.906 331 18185.09 72.58 52726.94 88888.00 2006-11-27 21:05:11.406 331 18185.09 72.68 52726.91 88888.00 2006-11-27 21:05:11.906 331 18185.02 72.65 52726.91 88888.00 2006-11-27 21:05:12.406 331 18185.10 72.67 52726.94 88888.00 2006-11-27 21:05:12.906 331 18185.07 72.63 52727.03 88888.00 2006-11-27 21:05:13.406 331 18185.03 72.65 52727.02 88888.00 2006-11-27 21:05:13.906 331 18185.05 72.66 52727.02 88888.00 2006-11-27 21:05:14.406 331 18184.98 72.58 52726.88 88888.00 2006-11-27 21:05:14.906 331 18185.00 72.63 52726.82 88888.00 2006-11-27 21:05:15.406 331 18185.00 72.65 52726.94 88888.00 2006-11-27 21:05:15.906 331 18184.90 72.73 52726.89 88888.00 2006-11-27 21:05:16.406 331 18184.91 72.70 52726.84 88888.00 2006-11-27 21:05:16.906 331 18184.90 72.71 52726.90 88888.00 2006-11-27 21:05:17.406 331 18184.91 72.71 52726.87 88888.00 2006-11-27 21:05:17.906 331 18184.82 72.77 52726.82 88888.00 2006-11-27 21:05:18.406 331 18184.90 72.77 52726.94 88888.00 2006-11-27 21:05:18.906 331 18184.90 72.72 52726.96 88888.00 2006-11-27 21:05:19.406 331 18184.94 72.75 52726.90 88888.00 2006-11-27 21:05:19.906 331 18184.86 72.74 52726.91 88888.00 2006-11-27 21:05:20.406 331 18184.90 72.69 52727.02 88888.00 2006-11-27 21:05:20.906 331 18185.00 72.71 52726.98 88888.00 2006-11-27 21:05:21.406 331 18185.10 72.68 52726.85 88888.00 2006-11-27 21:05:21.906 331 18184.97 72.62 52726.92 88888.00 2006-11-27 21:05:22.406 331 18184.96 72.66 52726.98 88888.00 2006-11-27 21:05:22.906 331 18185.01 72.76 52726.99 88888.00 2006-11-27 21:05:23.406 331 18185.10 72.79 52727.04 88888.00 2006-11-27 21:05:23.906 331 18184.96 72.67 52727.07 88888.00 2006-11-27 21:05:24.406 331 18185.03 72.67 52727.02 88888.00 2006-11-27 21:05:24.906 331 18185.13 72.75 52726.96 88888.00 2006-11-27 21:05:25.406 331 18185.04 72.76 52726.97 88888.00 2006-11-27 21:05:25.906 331 18184.85 72.78 52727.10 88888.00 2006-11-27 21:05:26.406 331 18184.78 72.73 52727.15 88888.00 2006-11-27 21:05:26.906 331 18184.79 72.75 52727.03 88888.00 2006-11-27 21:05:27.403 331 18184.79 72.74 52727.04 88888.00 2006-11-27 21:05:27.903 331 18184.90 72.74 52727.07 88888.00 2006-11-27 21:05:28.403 331 18184.93 72.76 52727.13 88888.00 2006-11-27 21:05:28.903 331 18184.88 72.83 52727.13 88888.00 2006-11-27 21:05:29.403 331 18184.83 72.83 52726.99 88888.00 2006-11-27 21:05:29.903 331 18184.86 72.81 52726.91 88888.00 2006-11-27 21:05:30.403 331 18184.85 72.84 52727.00 88888.00 2006-11-27 21:05:30.903 331 18184.83 72.79 52727.03 88888.00 2006-11-27 21:05:31.403 331 18184.87 72.74 52727.02 88888.00 2006-11-27 21:05:31.903 331 18184.81 72.73 52727.08 88888.00 2006-11-27 21:05:32.403 331 18184.96 72.76 52727.03 88888.00 2006-11-27 21:05:32.903 331 18184.89 72.71 52727.01 88888.00 2006-11-27 21:05:33.403 331 18184.93 72.64 52726.91 88888.00 2006-11-27 21:05:33.903 331 18184.80 72.71 52726.85 88888.00 2006-11-27 21:05:34.403 331 18184.85 72.70 52726.86 88888.00 2006-11-27 21:05:34.903 331 18184.96 72.69 52726.90 88888.00 2006-11-27 21:05:35.403 331 18184.96 72.75 52726.86 88888.00 2006-11-27 21:05:35.903 331 18184.97 72.76 52726.87 88888.00 2006-11-27 21:05:36.403 331 18185.02 72.72 52726.90 88888.00 2006-11-27 21:05:36.903 331 18185.13 72.73 52726.84 88888.00 2006-11-27 21:05:37.403 331 18185.11 72.76 52726.86 88888.00 2006-11-27 21:05:37.903 331 18185.05 72.77 52726.90 88888.00 2006-11-27 21:05:38.403 331 18185.08 72.64 52726.95 88888.00 2006-11-27 21:05:38.903 331 18185.07 72.56 52726.95 88888.00 2006-11-27 21:05:39.403 331 18185.11 72.56 52726.83 88888.00 2006-11-27 21:05:39.903 331 18185.10 72.55 52726.77 88888.00 2006-11-27 21:05:40.403 331 18184.98 72.52 52726.76 88888.00 2006-11-27 21:05:40.903 331 18185.05 72.55 52726.83 88888.00 2006-11-27 21:05:41.403 331 18185.11 72.54 52726.82 88888.00 2006-11-27 21:05:41.903 331 18185.22 72.49 52726.78 88888.00 2006-11-27 21:05:42.403 331 18185.05 72.49 52726.88 88888.00 2006-11-27 21:05:42.903 331 18184.92 72.50 52726.97 88888.00 2006-11-27 21:05:43.403 331 18184.97 72.55 52726.98 88888.00 2006-11-27 21:05:43.903 331 18185.03 72.65 52727.04 88888.00 2006-11-27 21:05:44.403 331 18185.00 72.57 52726.95 88888.00 2006-11-27 21:05:44.903 331 18184.98 72.51 52727.01 88888.00 2006-11-27 21:05:45.403 331 18185.02 72.52 52727.08 88888.00 2006-11-27 21:05:45.903 331 18185.08 72.53 52726.99 88888.00 2006-11-27 21:05:46.403 331 18184.93 72.48 52726.92 88888.00 2006-11-27 21:05:46.903 331 18185.15 72.51 52726.87 88888.00 2006-11-27 21:05:47.403 331 18185.22 72.45 52726.80 88888.00 2006-11-27 21:05:47.903 331 18185.15 72.40 52726.92 88888.00 2006-11-27 21:05:48.403 331 18185.10 72.41 52726.84 88888.00 2006-11-27 21:05:48.903 331 18184.98 72.44 52726.87 88888.00 2006-11-27 21:05:49.403 331 18185.03 72.42 52726.91 88888.00 2006-11-27 21:05:49.903 331 18185.07 72.43 52726.86 88888.00 2006-11-27 21:05:50.403 331 18185.01 72.54 52726.84 88888.00 2006-11-27 21:05:50.903 331 18185.08 72.50 52726.84 88888.00 2006-11-27 21:05:51.403 331 18185.20 72.49 52726.80 88888.00 2006-11-27 21:05:51.903 331 18185.18 72.46 52726.78 88888.00 2006-11-27 21:05:52.403 331 18185.18 72.44 52726.60 88888.00 2006-11-27 21:05:52.903 331 18185.32 72.45 52726.71 88888.00 2006-11-27 21:05:53.403 331 18185.21 72.52 52726.85 88888.00 2006-11-27 21:05:53.903 331 18185.32 72.57 52726.80 88888.00 2006-11-27 21:05:54.403 331 18185.20 72.54 52726.83 88888.00 2006-11-27 21:05:54.903 331 18185.22 72.54 52726.75 88888.00 2006-11-27 21:05:55.403 331 18185.35 72.51 52726.65 88888.00 2006-11-27 21:05:55.903 331 18185.31 72.57 52726.65 88888.00 2006-11-27 21:05:56.403 331 18185.24 72.56 52726.66 88888.00 2006-11-27 21:05:56.903 331 18185.21 72.51 52726.64 88888.00 2006-11-27 21:05:57.403 331 18185.29 72.51 52726.62 88888.00 2006-11-27 21:05:57.903 331 18185.28 72.49 52726.65 88888.00 2006-11-27 21:05:58.403 331 18185.37 72.50 52726.62 88888.00 2006-11-27 21:05:58.903 331 18185.30 72.58 52726.66 88888.00 2006-11-27 21:05:59.403 331 18185.40 72.71 52726.78 88888.00 2006-11-27 21:05:59.903 331 18185.34 72.79 52726.84 88888.00 2006-11-27 21:06:00.403 331 18185.42 72.75 52726.86 88888.00 2006-11-27 21:06:00.903 331 18185.33 72.74 52726.76 88888.00 2006-11-27 21:06:01.403 331 18185.32 72.75 52726.73 88888.00 2006-11-27 21:06:01.903 331 18185.33 72.71 52726.78 88888.00 2006-11-27 21:06:02.403 331 18185.43 72.74 52726.84 88888.00 2006-11-27 21:06:02.903 331 18185.51 72.71 52726.83 88888.00 2006-11-27 21:06:03.403 331 18185.42 72.69 52726.78 88888.00 2006-11-27 21:06:03.903 331 18185.43 72.66 52726.80 88888.00 2006-11-27 21:06:04.403 331 18185.37 72.72 52726.88 88888.00 2006-11-27 21:06:04.903 331 18185.36 72.77 52726.95 88888.00 2006-11-27 21:06:05.403 331 18185.44 72.77 52726.98 88888.00 2006-11-27 21:06:05.903 331 18185.43 72.75 52726.73 88888.00 2006-11-27 21:06:06.403 331 18185.47 72.75 52726.56 88888.00 2006-11-27 21:06:06.903 331 18185.47 72.76 52726.82 88888.00 2006-11-27 21:06:07.403 331 18185.43 72.74 52726.90 88888.00 2006-11-27 21:06:07.903 331 18185.43 72.79 52727.00 88888.00 2006-11-27 21:06:08.403 331 18185.41 72.76 52726.95 88888.00 2006-11-27 21:06:08.903 331 18185.45 72.67 52726.84 88888.00 2006-11-27 21:06:09.403 331 18185.48 72.71 52726.78 88888.00 2006-11-27 21:06:09.903 331 18185.33 72.65 52726.80 88888.00 2006-11-27 21:06:10.403 331 18185.37 72.58 52726.85 88888.00 2006-11-27 21:06:10.903 331 18185.40 72.56 52727.00 88888.00 2006-11-27 21:06:11.403 331 18185.39 72.61 52727.12 88888.00 2006-11-27 21:06:11.903 331 18185.77 72.61 52726.97 88888.00 2006-11-27 21:06:12.403 331 18185.65 72.62 52726.89 88888.00 2006-11-27 21:06:12.903 331 18185.44 72.59 52726.91 88888.00 2006-11-27 21:06:13.403 331 18185.34 72.59 52727.03 88888.00 2006-11-27 21:06:13.903 331 18185.29 72.68 52726.96 88888.00 2006-11-27 21:06:14.403 331 18185.40 72.69 52726.92 88888.00 2006-11-27 21:06:14.903 331 18185.44 72.68 52726.88 88888.00 2006-11-27 21:06:15.403 331 18185.40 72.69 52726.91 88888.00 2006-11-27 21:06:15.903 331 18185.36 72.70 52726.87 88888.00 2006-11-27 21:06:16.403 331 18185.37 72.70 52726.90 88888.00 2006-11-27 21:06:16.903 331 18185.42 72.73 52726.91 88888.00 2006-11-27 21:06:17.403 331 18185.41 72.71 52726.98 88888.00 2006-11-27 21:06:17.903 331 18185.41 72.74 52726.86 88888.00 2006-11-27 21:06:18.403 331 18185.41 72.72 52726.79 88888.00 2006-11-27 21:06:18.903 331 18185.41 72.71 52726.89 88888.00 2006-11-27 21:06:19.403 331 18185.51 72.68 52726.98 88888.00 2006-11-27 21:06:19.903 331 18185.51 72.74 52726.77 88888.00 2006-11-27 21:06:20.403 331 18185.42 72.77 52726.85 88888.00 2006-11-27 21:06:20.903 331 18185.33 72.72 52727.01 88888.00 2006-11-27 21:06:21.403 331 18185.35 72.59 52726.97 88888.00 2006-11-27 21:06:21.903 331 18185.32 72.48 52726.79 88888.00 2006-11-27 21:06:22.403 331 18185.43 72.47 52726.90 88888.00 2006-11-27 21:06:22.903 331 18185.33 72.49 52726.99 88888.00 2006-11-27 21:06:23.403 331 18185.19 72.50 52727.00 88888.00 2006-11-27 21:06:23.903 331 18185.33 72.54 52726.90 88888.00 2006-11-27 21:06:24.403 331 18185.42 72.50 52726.87 88888.00 2006-11-27 21:06:24.903 331 18185.47 72.45 52726.88 88888.00 2006-11-27 21:06:25.403 331 18185.39 72.47 52726.85 88888.00 2006-11-27 21:06:25.903 331 18185.52 72.50 52726.85 88888.00 2006-11-27 21:06:26.403 331 18185.54 72.49 52726.88 88888.00 2006-11-27 21:06:26.903 331 18185.45 72.55 52726.86 88888.00 2006-11-27 21:06:27.403 331 18185.34 72.61 52726.76 88888.00 2006-11-27 21:06:27.903 331 18185.43 72.62 52726.90 88888.00 2006-11-27 21:06:28.403 331 18185.34 72.55 52726.95 88888.00 2006-11-27 21:06:28.903 331 18185.22 72.57 52726.87 88888.00 2006-11-27 21:06:29.403 331 18185.13 72.62 52726.92 88888.00 2006-11-27 21:06:29.903 331 18185.23 72.55 52726.94 88888.00 2006-11-27 21:06:30.403 331 18185.25 72.59 52727.01 88888.00 2006-11-27 21:06:30.903 331 18185.40 72.63 52726.89 88888.00 2006-11-27 21:06:31.403 331 18185.29 72.64 52726.78 88888.00 2006-11-27 21:06:31.903 331 18185.09 72.70 52726.79 88888.00 2006-11-27 21:06:32.403 331 18185.21 72.63 52727.02 88888.00 2006-11-27 21:06:32.903 331 18185.36 72.54 52727.00 88888.00 2006-11-27 21:06:33.403 331 18185.46 72.58 52726.96 88888.00 2006-11-27 21:06:33.903 331 18185.45 72.67 52727.00 88888.00 2006-11-27 21:06:34.403 331 18185.34 72.61 52727.01 88888.00 2006-11-27 21:06:34.903 331 18185.04 72.58 52727.01 88888.00 2006-11-27 21:06:35.403 331 18185.20 72.58 52726.95 88888.00 2006-11-27 21:06:35.903 331 18185.37 72.61 52726.86 88888.00 2006-11-27 21:06:36.403 331 18185.22 72.63 52726.87 88888.00 2006-11-27 21:06:36.903 331 18185.23 72.61 52726.94 88888.00 2006-11-27 21:06:37.403 331 18185.37 72.55 52726.86 88888.00 2006-11-27 21:06:37.903 331 18185.33 72.55 52726.83 88888.00 2006-11-27 21:06:38.403 331 18185.30 72.54 52726.78 88888.00 2006-11-27 21:06:38.903 331 18185.42 72.57 52726.76 88888.00 2006-11-27 21:06:39.403 331 18185.31 72.56 52726.68 88888.00 2006-11-27 21:06:39.903 331 18185.24 72.63 52726.67 88888.00 2006-11-27 21:06:40.403 331 18185.36 72.57 52726.84 88888.00 2006-11-27 21:06:40.903 331 18185.48 72.48 52726.97 88888.00 2006-11-27 21:06:41.403 331 18185.43 72.52 52727.03 88888.00 2006-11-27 21:06:41.903 331 18185.36 72.58 52727.01 88888.00 2006-11-27 21:06:42.403 331 18185.32 72.59 52727.01 88888.00 2006-11-27 21:06:42.903 331 18185.25 72.63 52727.07 88888.00 2006-11-27 21:06:43.403 331 18185.29 72.69 52726.97 88888.00 2006-11-27 21:06:43.903 331 18185.24 72.70 52726.77 88888.00 2006-11-27 21:06:44.403 331 18185.19 72.63 52726.87 88888.00 2006-11-27 21:06:44.903 331 18185.22 72.58 52726.98 88888.00 2006-11-27 21:06:45.403 331 18185.25 72.52 52726.92 88888.00 2006-11-27 21:06:45.903 331 18185.24 72.50 52726.79 88888.00 2006-11-27 21:06:46.403 331 18185.30 72.53 52726.88 88888.00 2006-11-27 21:06:46.903 331 18185.32 72.59 52726.95 88888.00 2006-11-27 21:06:47.403 331 18185.37 72.54 52726.91 88888.00 2006-11-27 21:06:47.903 331 18185.39 72.56 52726.84 88888.00 2006-11-27 21:06:48.403 331 18185.36 72.59 52726.89 88888.00 2006-11-27 21:06:48.903 331 18185.34 72.52 52726.75 88888.00 2006-11-27 21:06:49.403 331 18185.40 72.55 52726.69 88888.00 2006-11-27 21:06:49.903 331 18185.31 72.55 52726.73 88888.00 2006-11-27 21:06:50.403 331 18185.24 72.59 52726.76 88888.00 2006-11-27 21:06:50.903 331 18185.25 72.64 52726.82 88888.00 2006-11-27 21:06:51.403 331 18185.21 72.55 52726.95 88888.00 2006-11-27 21:06:51.903 331 18185.20 72.49 52726.94 88888.00 2006-11-27 21:06:52.403 331 18185.16 72.56 52727.01 88888.00 2006-11-27 21:06:52.903 331 18185.25 72.53 52726.95 88888.00 2006-11-27 21:06:53.403 331 18185.24 72.50 52727.01 88888.00 2006-11-27 21:06:53.903 331 18185.19 72.56 52727.04 88888.00 2006-11-27 21:06:54.403 331 18185.33 72.61 52727.04 88888.00 2006-11-27 21:06:54.903 331 18185.34 72.63 52726.98 88888.00 2006-11-27 21:06:55.403 331 18185.35 72.65 52726.80 88888.00 2006-11-27 21:06:55.903 331 18185.45 72.62 52726.80 88888.00 2006-11-27 21:06:56.403 331 18185.35 72.59 52726.96 88888.00 2006-11-27 21:06:56.903 331 18185.29 72.59 52726.94 88888.00 2006-11-27 21:06:57.403 331 18185.19 72.62 52726.79 88888.00 2006-11-27 21:06:57.903 331 18185.25 72.61 52726.73 88888.00 2006-11-27 21:06:58.403 331 18185.21 72.56 52726.71 88888.00 2006-11-27 21:06:58.903 331 18185.15 72.63 52726.76 88888.00 2006-11-27 21:06:59.403 331 18185.30 72.67 52726.80 88888.00 2006-11-27 21:06:59.903 331 18185.48 72.65 52726.91 88888.00 2006-11-27 21:07:00.403 331 18185.40 72.64 52726.88 88888.00 2006-11-27 21:07:00.903 331 18185.33 72.62 52726.88 88888.00 2006-11-27 21:07:01.403 331 18185.32 72.65 52726.82 88888.00 2006-11-27 21:07:01.903 331 18185.29 72.64 52726.72 88888.00 2006-11-27 21:07:02.403 331 18185.15 72.66 52726.68 88888.00 2006-11-27 21:07:02.903 331 18185.09 72.68 52726.77 88888.00 2006-11-27 21:07:03.403 331 18185.07 72.65 52726.86 88888.00 2006-11-27 21:07:03.903 331 18185.26 72.59 52726.91 88888.00 2006-11-27 21:07:04.403 331 18185.36 72.63 52726.94 88888.00 2006-11-27 21:07:04.903 331 18185.43 72.72 52726.96 88888.00 2006-11-27 21:07:05.403 331 18185.35 72.69 52726.95 88888.00 2006-11-27 21:07:05.903 331 18185.33 72.65 52726.97 88888.00 2006-11-27 21:07:06.403 331 18185.40 72.65 52726.89 88888.00 2006-11-27 21:07:06.903 331 18185.35 72.68 52726.77 88888.00 2006-11-27 21:07:07.403 331 18185.24 72.66 52726.85 88888.00 2006-11-27 21:07:07.903 331 18185.23 72.74 52726.99 88888.00 2006-11-27 21:07:08.403 331 18185.31 72.73 52726.99 88888.00 2006-11-27 21:07:08.903 331 18185.23 72.68 52726.91 88888.00 2006-11-27 21:07:09.403 331 18185.25 72.65 52726.84 88888.00 2006-11-27 21:07:09.903 331 18185.41 72.68 52726.89 88888.00 2006-11-27 21:07:10.403 331 18185.34 72.68 52726.90 88888.00 2006-11-27 21:07:10.903 331 18185.31 72.76 52726.84 88888.00 2006-11-27 21:07:11.403 331 18185.23 72.75 52726.86 88888.00 2006-11-27 21:07:11.903 331 18185.12 72.68 52726.86 88888.00 2006-11-27 21:07:12.403 331 18185.10 72.71 52726.84 88888.00 2006-11-27 21:07:12.903 331 18185.14 72.70 52726.78 88888.00 2006-11-27 21:07:13.403 331 18185.07 72.66 52726.80 88888.00 2006-11-27 21:07:13.903 331 18185.12 72.57 52726.77 88888.00 2006-11-27 21:07:14.403 331 18185.19 72.61 52726.86 88888.00 2006-11-27 21:07:14.903 331 18185.01 72.70 52726.79 88888.00 2006-11-27 21:07:15.403 331 18185.07 72.77 52726.76 88888.00 2006-11-27 21:07:15.903 331 18185.21 72.82 52726.84 88888.00 2006-11-27 21:07:16.403 331 18185.05 72.85 52726.95 88888.00 2006-11-27 21:07:16.903 331 18184.94 72.81 52726.99 88888.00 2006-11-27 21:07:17.403 331 18184.85 72.76 52726.87 88888.00 2006-11-27 21:07:17.903 331 18184.98 72.80 52726.83 88888.00 2006-11-27 21:07:18.403 331 18185.10 72.85 52726.85 88888.00 2006-11-27 21:07:18.903 331 18185.15 72.81 52726.80 88888.00 2006-11-27 21:07:19.403 331 18185.08 72.81 52726.79 88888.00 2006-11-27 21:07:19.903 331 18185.18 72.78 52726.76 88888.00 2006-11-27 21:07:20.403 331 18185.15 72.74 52726.90 88888.00 2006-11-27 21:07:20.903 331 18185.14 72.80 52726.95 88888.00 2006-11-27 21:07:21.403 331 18185.03 72.77 52726.94 88888.00 2006-11-27 21:07:21.903 331 18185.10 72.85 52727.06 88888.00 2006-11-27 21:07:22.403 331 18185.22 72.86 52726.99 88888.00 2006-11-27 21:07:22.903 331 18185.20 72.84 52727.00 88888.00 2006-11-27 21:07:23.403 331 18185.11 72.75 52727.13 88888.00 2006-11-27 21:07:23.903 331 18185.03 72.76 52727.03 88888.00 2006-11-27 21:07:24.403 331 18185.12 72.81 52727.07 88888.00 2006-11-27 21:07:24.903 331 18185.09 72.86 52727.03 88888.00 2006-11-27 21:07:25.403 331 18185.13 72.84 52727.09 88888.00 2006-11-27 21:07:25.903 331 18185.07 72.86 52727.10 88888.00 2006-11-27 21:07:26.403 331 18185.03 72.97 52727.00 88888.00 2006-11-27 21:07:26.903 331 18184.92 73.00 52727.01 88888.00 2006-11-27 21:07:27.403 331 18184.92 72.98 52726.96 88888.00 2006-11-27 21:07:27.903 331 18185.04 72.89 52726.91 88888.00 2006-11-27 21:07:28.403 331 18185.18 72.82 52726.86 88888.00 2006-11-27 21:07:28.903 331 18185.15 72.80 52726.87 88888.00 2006-11-27 21:07:29.403 331 18185.08 72.89 52726.95 88888.00 2006-11-27 21:07:29.903 331 18185.04 72.92 52726.94 88888.00 2006-11-27 21:07:30.403 331 18185.09 72.95 52726.96 88888.00 2006-11-27 21:07:30.903 331 18185.07 72.98 52726.99 88888.00 2006-11-27 21:07:31.403 331 18185.08 72.92 52726.96 88888.00 2006-11-27 21:07:31.903 331 18184.91 72.89 52726.92 88888.00 2006-11-27 21:07:32.403 331 18184.97 72.95 52726.86 88888.00 2006-11-27 21:07:32.903 331 18185.11 72.97 52726.86 88888.00 2006-11-27 21:07:33.403 331 18185.05 72.91 52726.90 88888.00 2006-11-27 21:07:33.903 331 18185.01 72.94 52726.85 88888.00 2006-11-27 21:07:34.403 331 18184.98 73.00 52726.84 88888.00 2006-11-27 21:07:34.903 331 18185.05 73.00 52726.78 88888.00 2006-11-27 21:07:35.403 331 18185.08 73.09 52726.87 88888.00 2006-11-27 21:07:35.903 331 18185.07 73.02 52726.79 88888.00 2006-11-27 21:07:36.403 331 18185.04 72.99 52726.79 88888.00 2006-11-27 21:07:36.903 331 18185.08 73.01 52726.86 88888.00 2006-11-27 21:07:37.403 331 18185.15 72.98 52726.83 88888.00 2006-11-27 21:07:37.903 331 18185.26 72.99 52726.77 88888.00 2006-11-27 21:07:38.403 331 18185.36 72.98 52726.67 88888.00 2006-11-27 21:07:38.903 331 18185.28 72.94 52726.69 88888.00 2006-11-27 21:07:39.403 331 18185.31 72.87 52726.73 88888.00 2006-11-27 21:07:39.903 331 18185.32 72.86 52726.86 88888.00 2006-11-27 21:07:40.403 331 18185.31 72.98 52726.88 88888.00 2006-11-27 21:07:40.903 331 18185.32 72.95 52726.79 88888.00 2006-11-27 21:07:41.403 331 18185.28 72.91 52726.82 88888.00 2006-11-27 21:07:41.903 331 18185.23 72.91 52726.80 88888.00 2006-11-27 21:07:42.403 331 18185.21 72.92 52726.79 88888.00 2006-11-27 21:07:42.903 331 18185.29 72.92 52726.74 88888.00 2006-11-27 21:07:43.403 331 18185.04 72.99 52726.78 88888.00 2006-11-27 21:07:43.903 331 18185.13 73.00 52726.87 88888.00 2006-11-27 21:07:44.403 331 18185.30 73.01 52726.95 88888.00 2006-11-27 21:07:44.903 331 18185.29 73.08 52726.90 88888.00 2006-11-27 21:07:45.403 331 18185.22 73.09 52726.84 88888.00 2006-11-27 21:07:45.903 331 18185.31 73.09 52726.83 88888.00 2006-11-27 21:07:46.403 331 18185.20 73.12 52726.90 88888.00 2006-11-27 21:07:46.903 331 18185.24 73.12 52727.07 88888.00 2006-11-27 21:07:47.403 331 18185.18 73.08 52727.03 88888.00 2006-11-27 21:07:47.903 331 18185.31 73.09 52727.07 88888.00 2006-11-27 21:07:48.403 331 18185.29 73.05 52727.10 88888.00 2006-11-27 21:07:48.903 331 18185.26 73.08 52727.14 88888.00 2006-11-27 21:07:49.403 331 18185.34 73.01 52727.06 88888.00 2006-11-27 21:07:49.903 331 18185.40 72.92 52727.03 88888.00 2006-11-27 21:07:50.403 331 18185.41 72.92 52727.02 88888.00 2006-11-27 21:07:50.903 331 18185.32 73.03 52726.96 88888.00 2006-11-27 21:07:51.403 331 18185.50 73.11 52727.08 88888.00 2006-11-27 21:07:51.903 331 18185.46 73.06 52727.03 88888.00 2006-11-27 21:07:52.403 331 18185.32 73.04 52726.96 88888.00 2006-11-27 21:07:52.903 331 18185.36 73.09 52726.86 88888.00 2006-11-27 21:07:53.403 331 18185.32 73.07 52726.86 88888.00 2006-11-27 21:07:53.903 331 18185.36 73.11 52726.94 88888.00 2006-11-27 21:07:54.403 331 18185.52 73.10 52726.85 88888.00 2006-11-27 21:07:54.903 331 18185.48 73.07 52726.90 88888.00 2006-11-27 21:07:55.403 331 18185.31 73.05 52726.87 88888.00 2006-11-27 21:07:55.903 331 18185.13 73.09 52726.95 88888.00 2006-11-27 21:07:56.403 331 18185.14 73.06 52726.92 88888.00 2006-11-27 21:07:56.903 331 18185.29 73.05 52726.87 88888.00 2006-11-27 21:07:57.403 331 18185.43 73.05 52726.83 88888.00 2006-11-27 21:07:57.903 331 18185.46 73.07 52726.97 88888.00 2006-11-27 21:07:58.403 331 18185.55 73.07 52727.03 88888.00 2006-11-27 21:07:58.903 331 18185.46 73.02 52726.87 88888.00 2006-11-27 21:07:59.403 331 18185.30 73.09 52726.85 88888.00 2006-11-27 21:07:59.903 331 18185.29 73.15 52726.76 88888.00 2006-11-27 21:08:00.403 331 18185.28 73.11 52726.85 88888.00 2006-11-27 21:08:00.903 331 18185.48 73.09 52727.02 88888.00 2006-11-27 21:08:01.403 331 18185.56 73.05 52727.02 88888.00 2006-11-27 21:08:01.903 331 18185.47 73.08 52727.00 88888.00 2006-11-27 21:08:02.403 331 18185.85 73.08 52727.03 88888.00 2006-11-27 21:08:02.903 331 18186.02 73.10 52726.98 88888.00 2006-11-27 21:08:03.403 331 18186.00 73.06 52727.03 88888.00 2006-11-27 21:08:03.903 331 18185.70 73.16 52727.03 88888.00 2006-11-27 21:08:04.403 331 18185.50 73.15 52727.08 88888.00 2006-11-27 21:08:04.903 331 18185.33 73.09 52727.08 88888.00 2006-11-27 21:08:05.403 331 18185.23 73.04 52727.08 88888.00 2006-11-27 21:08:05.903 331 18185.25 73.04 52727.07 88888.00 2006-11-27 21:08:06.403 331 18185.18 73.16 52727.11 88888.00 2006-11-27 21:08:06.903 331 18185.29 73.18 52727.19 88888.00 2006-11-27 21:08:07.403 331 18185.36 73.25 52727.21 88888.00 2006-11-27 21:08:07.903 331 18185.40 73.31 52727.19 88888.00 2006-11-27 21:08:08.403 331 18185.45 73.32 52727.12 88888.00 2006-11-27 21:08:08.903 331 18185.50 73.28 52727.18 88888.00 2006-11-27 21:08:09.403 331 18185.47 73.28 52727.24 88888.00 2006-11-27 21:08:09.903 331 18185.53 73.35 52727.23 88888.00 2006-11-27 21:08:10.403 331 18185.46 73.37 52727.33 88888.00 2006-11-27 21:08:10.903 331 18185.44 73.39 52727.41 88888.00 2006-11-27 21:08:11.403 331 18185.35 73.42 52727.35 88888.00 2006-11-27 21:08:11.903 331 18185.36 73.50 52727.23 88888.00 2006-11-27 21:08:12.403 331 18185.47 73.49 52727.24 88888.00 2006-11-27 21:08:12.903 331 18185.50 73.44 52727.18 88888.00 2006-11-27 21:08:13.403 331 18185.40 73.45 52727.21 88888.00 2006-11-27 21:08:13.903 331 18185.43 73.49 52727.12 88888.00 2006-11-27 21:08:14.403 331 18185.34 73.49 52727.24 88888.00 2006-11-27 21:08:14.903 331 18185.30 73.54 52727.29 88888.00 2006-11-27 21:08:15.403 331 18185.30 73.57 52727.24 88888.00 2006-11-27 21:08:15.903 331 18185.36 73.59 52727.22 88888.00 2006-11-27 21:08:16.403 331 18185.24 73.61 52727.13 88888.00 2006-11-27 21:08:16.903 331 18185.15 73.51 52727.23 88888.00 2006-11-27 21:08:17.403 331 18185.16 73.53 52727.24 88888.00 2006-11-27 21:08:17.903 331 18185.11 73.51 52727.15 88888.00 2006-11-27 21:08:18.403 331 18185.14 73.55 52727.17 88888.00 2006-11-27 21:08:18.903 331 18185.10 73.51 52727.26 88888.00 2006-11-27 21:08:19.403 331 18185.07 73.51 52727.14 88888.00 2006-11-27 21:08:19.903 331 18185.05 73.47 52727.14 88888.00 2006-11-27 21:08:20.403 331 18185.08 73.44 52727.29 88888.00 2006-11-27 21:08:20.903 331 18185.15 73.46 52727.41 88888.00 2006-11-27 21:08:21.403 331 18185.21 73.56 52727.43 88888.00 2006-11-27 21:08:21.903 331 18185.21 73.57 52727.55 88888.00 2006-11-27 21:08:22.403 331 18185.09 73.51 52727.58 88888.00 2006-11-27 21:08:22.903 331 18185.13 73.57 52727.55 88888.00 2006-11-27 21:08:23.403 331 18185.10 73.45 52727.46 88888.00 2006-11-27 21:08:23.903 331 18185.07 73.44 52727.58 88888.00 2006-11-27 21:08:24.403 331 18185.14 73.55 52727.53 88888.00 2006-11-27 21:08:24.903 331 18185.21 73.53 52727.56 88888.00 2006-11-27 21:08:25.403 331 18185.33 73.59 52727.60 88888.00 2006-11-27 21:08:25.903 331 18185.20 73.55 52727.61 88888.00 2006-11-27 21:08:26.403 331 18185.19 73.56 52727.61 88888.00 2006-11-27 21:08:26.903 331 18185.24 73.65 52727.52 88888.00 2006-11-27 21:08:27.403 331 18185.32 73.68 52727.41 88888.00 2006-11-27 21:08:27.903 331 18185.32 73.71 52727.44 88888.00 2006-11-27 21:08:28.403 331 18185.28 73.65 52727.43 88888.00 2006-11-27 21:08:28.903 331 18185.19 73.65 52727.47 88888.00 2006-11-27 21:08:29.403 331 18185.22 73.69 52727.46 88888.00 2006-11-27 21:08:29.903 331 18185.26 73.76 52727.32 88888.00 2006-11-27 21:08:30.403 331 18185.33 73.73 52727.27 88888.00 2006-11-27 21:08:30.903 331 18185.33 73.71 52727.33 88888.00 2006-11-27 21:08:31.403 331 18185.23 73.75 52727.44 88888.00 2006-11-27 21:08:31.903 331 18185.15 73.76 52727.48 88888.00 2006-11-27 21:08:32.403 331 18185.16 73.86 52727.47 88888.00 2006-11-27 21:08:32.903 331 18185.20 73.83 52727.43 88888.00 2006-11-27 21:08:33.403 331 18185.29 73.87 52727.50 88888.00 2006-11-27 21:08:33.903 331 18185.24 73.91 52727.60 88888.00 2006-11-27 21:08:34.403 331 18185.39 73.88 52727.61 88888.00 2006-11-27 21:08:34.903 331 18185.41 73.84 52727.59 88888.00 2006-11-27 21:08:35.403 331 18185.30 73.85 52727.55 88888.00 2006-11-27 21:08:35.903 331 18185.41 73.80 52727.59 88888.00 2006-11-27 21:08:36.403 331 18185.55 73.84 52727.56 88888.00 2006-11-27 21:08:36.903 331 18185.57 73.83 52727.48 88888.00 2006-11-27 21:08:37.403 331 18185.52 73.83 52727.56 88888.00 2006-11-27 21:08:37.903 331 18185.55 73.89 52727.59 88888.00 2006-11-27 21:08:38.403 331 18185.58 73.92 52727.53 88888.00 2006-11-27 21:08:38.903 331 18185.56 73.97 52727.50 88888.00 2006-11-27 21:08:39.403 331 18185.46 73.98 52727.59 88888.00 2006-11-27 21:08:39.903 331 18185.58 74.01 52727.65 88888.00 2006-11-27 21:08:40.403 331 18185.70 74.03 52727.57 88888.00 2006-11-27 21:08:40.903 331 18185.45 73.98 52727.52 88888.00 2006-11-27 21:08:41.403 331 18185.34 74.01 52727.46 88888.00 2006-11-27 21:08:41.903 331 18185.33 74.04 52727.47 88888.00 2006-11-27 21:08:42.403 331 18185.52 74.10 52727.56 88888.00 2006-11-27 21:08:42.903 331 18185.52 74.07 52727.65 88888.00 2006-11-27 21:08:43.403 331 18185.58 74.03 52727.67 88888.00 2006-11-27 21:08:43.903 331 18185.62 74.09 52727.70 88888.00 2006-11-27 21:08:44.403 331 18185.67 74.04 52727.71 88888.00 2006-11-27 21:08:44.903 331 18185.67 74.08 52727.72 88888.00 2006-11-27 21:08:45.403 331 18185.77 74.22 52727.64 88888.00 2006-11-27 21:08:45.903 331 18185.84 74.16 52727.64 88888.00 2006-11-27 21:08:46.403 331 18185.64 74.14 52727.62 88888.00 2006-11-27 21:08:46.903 331 18185.58 74.13 52727.65 88888.00 2006-11-27 21:08:47.403 331 18185.65 74.20 52727.54 88888.00 2006-11-27 21:08:47.903 331 18185.52 74.29 52727.54 88888.00 2006-11-27 21:08:48.403 331 18185.64 74.24 52727.57 88888.00 2006-11-27 21:08:48.903 331 18185.65 74.19 52727.65 88888.00 2006-11-27 21:08:49.403 331 18185.64 74.19 52727.64 88888.00 2006-11-27 21:08:49.903 331 18185.57 74.11 52727.57 88888.00 2006-11-27 21:08:50.403 331 18185.52 74.11 52727.57 88888.00 2006-11-27 21:08:50.903 331 18185.83 74.19 52727.65 88888.00 2006-11-27 21:08:51.403 331 18185.76 74.23 52727.61 88888.00 2006-11-27 21:08:51.903 331 18185.65 74.25 52727.59 88888.00 2006-11-27 21:08:52.403 331 18185.61 74.29 52727.68 88888.00 2006-11-27 21:08:52.903 331 18185.67 74.25 52727.73 88888.00 2006-11-27 21:08:53.403 331 18185.69 74.25 52727.79 88888.00 2006-11-27 21:08:53.903 331 18185.64 74.29 52727.68 88888.00 2006-11-27 21:08:54.403 331 18185.69 74.34 52727.65 88888.00 2006-11-27 21:08:54.903 331 18185.64 74.39 52727.61 88888.00 2006-11-27 21:08:55.403 331 18185.65 74.36 52727.58 88888.00 2006-11-27 21:08:55.903 331 18185.70 74.31 52727.65 88888.00 2006-11-27 21:08:56.403 331 18185.74 74.29 52727.75 88888.00 2006-11-27 21:08:56.903 331 18185.77 74.37 52727.77 88888.00 2006-11-27 21:08:57.403 331 18185.78 74.38 52727.79 88888.00 2006-11-27 21:08:57.903 331 18185.66 74.35 52727.87 88888.00 2006-11-27 21:08:58.403 331 18185.75 74.39 52727.83 88888.00 2006-11-27 21:08:58.903 331 18185.79 74.42 52727.77 88888.00 2006-11-27 21:08:59.403 331 18185.81 74.46 52727.69 88888.00 2006-11-27 21:08:59.903 331 18185.76 74.49 52727.71 88888.00 2006-11-27 21:09:00.403 331 18185.85 74.53 52727.80 88888.00 2006-11-27 21:09:00.903 331 18185.76 74.55 52727.87 88888.00 2006-11-27 21:09:01.403 331 18185.87 74.48 52727.91 88888.00 2006-11-27 21:09:01.903 331 18185.69 74.46 52727.90 88888.00 2006-11-27 21:09:02.403 331 18185.61 74.51 52727.89 88888.00 2006-11-27 21:09:02.903 331 18185.69 74.49 52727.90 88888.00 2006-11-27 21:09:03.403 331 18185.72 74.44 52727.81 88888.00 2006-11-27 21:09:03.903 331 18185.64 74.51 52727.80 88888.00 2006-11-27 21:09:04.403 331 18185.68 74.48 52727.69 88888.00 2006-11-27 21:09:04.903 331 18185.76 74.38 52727.62 88888.00 2006-11-27 21:09:05.403 331 18185.76 74.30 52727.64 88888.00 2006-11-27 21:09:05.903 331 18185.66 74.34 52727.77 88888.00 2006-11-27 21:09:06.403 331 18185.67 74.23 52727.71 88888.00 2006-11-27 21:09:06.903 331 18185.76 74.30 52727.60 88888.00 2006-11-27 21:09:07.403 331 18185.88 74.38 52727.65 88888.00 2006-11-27 21:09:07.903 331 18185.78 74.43 52727.64 88888.00 2006-11-27 21:09:08.403 331 18185.68 74.44 52727.65 88888.00 2006-11-27 21:09:08.903 331 18185.80 74.49 52727.62 88888.00 2006-11-27 21:09:09.403 331 18185.80 74.54 52727.47 88888.00 2006-11-27 21:09:09.903 331 18185.76 74.56 52727.40 88888.00 2006-11-27 21:09:10.403 331 18185.59 74.57 52727.47 88888.00 2006-11-27 21:09:10.903 331 18185.57 74.58 52727.55 88888.00 2006-11-27 21:09:11.403 331 18185.59 74.53 52727.49 88888.00 2006-11-27 21:09:11.903 331 18185.62 74.44 52727.48 88888.00 2006-11-27 21:09:12.403 331 18185.64 74.39 52727.58 88888.00 2006-11-27 21:09:12.903 331 18185.66 74.47 52727.66 88888.00 2006-11-27 21:09:13.403 331 18185.59 74.58 52727.57 88888.00 2006-11-27 21:09:13.903 331 18185.68 74.59 52727.43 88888.00 2006-11-27 21:09:14.403 331 18185.59 74.50 52727.44 88888.00 2006-11-27 21:09:14.903 331 18185.48 74.51 52727.42 88888.00 2006-11-27 21:09:15.403 331 18185.47 74.54 52727.42 88888.00 2006-11-27 21:09:15.903 331 18185.47 74.55 52727.43 88888.00 2006-11-27 21:09:16.403 331 18185.36 74.55 52727.45 88888.00 2006-11-27 21:09:16.903 331 18185.26 74.57 52727.44 88888.00 2006-11-27 21:09:17.403 331 18185.39 74.56 52727.55 88888.00 2006-11-27 21:09:17.903 331 18185.43 74.58 52727.67 88888.00 2006-11-27 21:09:18.403 331 18185.56 74.64 52727.61 88888.00 2006-11-27 21:09:18.903 331 18185.45 74.67 52727.60 88888.00 2006-11-27 21:09:19.403 331 18185.29 74.66 52727.56 88888.00 2006-11-27 21:09:19.903 331 18185.28 74.68 52727.55 88888.00 2006-11-27 21:09:20.403 331 18185.47 74.74 52727.67 88888.00 2006-11-27 21:09:20.903 331 18185.63 74.73 52727.59 88888.00 2006-11-27 21:09:21.403 331 18185.66 74.78 52727.66 88888.00 2006-11-27 21:09:21.903 331 18185.65 74.76 52727.78 88888.00 2006-11-27 21:09:22.403 331 18185.69 74.65 52727.91 88888.00 2006-11-27 21:09:22.903 331 18185.73 74.71 52727.85 88888.00 2006-11-27 21:09:23.403 331 18185.74 74.72 52727.90 88888.00 2006-11-27 21:09:23.903 331 18185.66 74.71 52727.91 88888.00 2006-11-27 21:09:24.403 331 18185.45 74.75 52727.98 88888.00 2006-11-27 21:09:24.903 331 18185.28 74.86 52727.89 88888.00 2006-11-27 21:09:25.403 331 18185.24 74.83 52727.83 88888.00 2006-11-27 21:09:25.903 331 18185.15 74.76 52727.82 88888.00 2006-11-27 21:09:26.403 331 18185.31 74.83 52727.89 88888.00 2006-11-27 21:09:26.903 331 18185.52 74.94 52727.93 88888.00 2006-11-27 21:09:27.403 331 18185.45 74.89 52727.88 88888.00 2006-11-27 21:09:27.903 331 18185.44 74.89 52727.76 88888.00 2006-11-27 21:09:28.403 331 18185.36 74.85 52727.72 88888.00 2006-11-27 21:09:28.903 331 18185.23 74.85 52727.78 88888.00 2006-11-27 21:09:29.403 331 18185.37 74.86 52727.71 88888.00 2006-11-27 21:09:29.903 331 18185.52 74.86 52727.56 88888.00 2006-11-27 21:09:30.403 331 18185.50 74.83 52727.56 88888.00 2006-11-27 21:09:30.903 331 18185.54 74.75 52727.60 88888.00 2006-11-27 21:09:31.403 331 18185.57 74.74 52727.66 88888.00 2006-11-27 21:09:31.903 331 18185.61 74.75 52727.68 88888.00 2006-11-27 21:09:32.403 331 18185.68 74.81 52727.62 88888.00 2006-11-27 21:09:32.903 331 18185.78 74.89 52727.60 88888.00 2006-11-27 21:09:33.403 331 18185.80 74.86 52727.62 88888.00 2006-11-27 21:09:33.903 331 18185.80 74.81 52727.64 88888.00 2006-11-27 21:09:34.403 331 18185.84 74.80 52727.69 88888.00 2006-11-27 21:09:34.903 331 18185.69 74.79 52727.75 88888.00 2006-11-27 21:09:35.403 331 18185.64 74.84 52727.69 88888.00 2006-11-27 21:09:35.903 331 18185.70 74.80 52727.59 88888.00 2006-11-27 21:09:36.403 331 18185.78 74.71 52727.54 88888.00 2006-11-27 21:09:36.903 331 18185.80 74.73 52727.45 88888.00 2006-11-27 21:09:37.403 331 18185.68 74.76 52727.46 88888.00 2006-11-27 21:09:37.903 331 18185.59 74.80 52727.47 88888.00 2006-11-27 21:09:38.403 331 18185.62 74.80 52727.53 88888.00 2006-11-27 21:09:38.903 331 18185.46 74.80 52727.61 88888.00 2006-11-27 21:09:39.403 331 18185.51 74.73 52727.71 88888.00 2006-11-27 21:09:39.903 331 18185.54 74.78 52727.64 88888.00 2006-11-27 21:09:40.403 331 18185.59 74.84 52727.60 88888.00 2006-11-27 21:09:40.903 331 18185.70 74.78 52727.60 88888.00 2006-11-27 21:09:41.403 331 18185.68 74.75 52727.66 88888.00 2006-11-27 21:09:41.903 331 18185.62 74.75 52727.56 88888.00 2006-11-27 21:09:42.403 331 18185.57 74.78 52727.47 88888.00 2006-11-27 21:09:42.903 331 18185.62 74.77 52727.45 88888.00 2006-11-27 21:09:43.403 331 18185.53 74.72 52727.45 88888.00 2006-11-27 21:09:43.903 331 18185.50 74.70 52727.44 88888.00 2006-11-27 21:09:44.403 331 18185.44 74.80 52727.42 88888.00 2006-11-27 21:09:44.903 331 18185.41 74.88 52727.36 88888.00 2006-11-27 21:09:45.403 331 18185.32 74.89 52727.41 88888.00 2006-11-27 21:09:45.903 331 18185.29 74.83 52727.46 88888.00 2006-11-27 21:09:46.403 331 18185.33 74.85 52727.44 88888.00 2006-11-27 21:09:46.903 331 18185.47 74.86 52727.38 88888.00 2006-11-27 21:09:47.403 331 18185.50 74.69 52727.52 88888.00 2006-11-27 21:09:47.903 331 18185.45 74.67 52727.45 88888.00 2006-11-27 21:09:48.403 331 18185.43 74.72 52727.47 88888.00 2006-11-27 21:09:48.903 331 18185.43 74.74 52727.50 88888.00 2006-11-27 21:09:49.403 331 18185.52 74.83 52727.30 88888.00 2006-11-27 21:09:49.903 331 18185.46 74.88 52727.34 88888.00 2006-11-27 21:09:50.403 331 18185.43 74.89 52727.34 88888.00 2006-11-27 21:09:50.903 331 18185.52 74.75 52727.45 88888.00 2006-11-27 21:09:51.403 331 18185.56 74.81 52727.56 88888.00 2006-11-27 21:09:51.903 331 18185.51 74.84 52727.47 88888.00 2006-11-27 21:09:52.403 331 18185.40 74.79 52727.38 88888.00 2006-11-27 21:09:52.903 331 18185.39 74.81 52727.37 88888.00 2006-11-27 21:09:53.403 331 18185.36 74.81 52727.45 88888.00 2006-11-27 21:09:53.903 331 18185.32 74.82 52727.32 88888.00 2006-11-27 21:09:54.403 331 18185.33 74.84 52727.19 88888.00 2006-11-27 21:09:54.903 331 18185.29 74.84 52727.09 88888.00 2006-11-27 21:09:55.403 331 18185.31 74.81 52727.24 88888.00 2006-11-27 21:09:55.903 331 18185.28 74.80 52727.33 88888.00 2006-11-27 21:09:56.403 331 18185.28 74.84 52727.34 88888.00 2006-11-27 21:09:56.903 331 18185.32 74.88 52727.31 88888.00 2006-11-27 21:09:57.403 331 18185.30 74.89 52727.32 88888.00 2006-11-27 21:09:57.903 331 18185.41 74.73 52727.27 88888.00 2006-11-27 21:09:58.403 331 18185.58 74.84 52727.27 88888.00 2006-11-27 21:09:58.903 331 18185.51 74.83 52727.38 88888.00 2006-11-27 21:09:59.403 331 18185.46 74.82 52727.42 88888.00 2006-11-27 21:09:59.903 331 18185.28 74.85 52727.33 88888.00 2006-11-27 21:10:00.403 331 18185.26 74.85 52727.36 88888.00 2006-11-27 21:10:00.903 331 18185.41 74.79 52727.41 88888.00 2006-11-27 21:10:01.403 331 18185.37 74.79 52727.47 88888.00 2006-11-27 21:10:01.903 331 18185.36 74.74 52727.49 88888.00 2006-11-27 21:10:02.403 331 18185.39 74.82 52727.43 88888.00 2006-11-27 21:10:02.903 331 18185.33 74.90 52727.38 88888.00 2006-11-27 21:10:03.403 331 18185.34 74.85 52727.36 88888.00 2006-11-27 21:10:03.903 331 18185.37 74.82 52727.38 88888.00 2006-11-27 21:10:04.403 331 18185.26 74.82 52727.29 88888.00 2006-11-27 21:10:04.903 331 18185.33 74.77 52727.33 88888.00 2006-11-27 21:10:05.403 331 18185.47 74.79 52727.30 88888.00 2006-11-27 21:10:05.903 331 18185.36 74.78 52727.20 88888.00 2006-11-27 21:10:06.403 331 18185.32 74.74 52727.19 88888.00 2006-11-27 21:10:06.903 331 18185.40 74.74 52727.32 88888.00 2006-11-27 21:10:07.403 331 18185.42 74.74 52727.37 88888.00 2006-11-27 21:10:07.903 331 18185.42 74.73 52727.31 88888.00 2006-11-27 21:10:08.403 331 18185.33 74.70 52727.35 88888.00 2006-11-27 21:10:08.903 331 18185.28 74.73 52727.37 88888.00 2006-11-27 21:10:09.403 331 18185.39 74.74 52727.41 88888.00 2006-11-27 21:10:09.903 331 18185.50 74.82 52727.41 88888.00 2006-11-27 21:10:10.403 331 18185.45 74.84 52727.38 88888.00 2006-11-27 21:10:10.903 331 18185.39 74.85 52727.43 88888.00 2006-11-27 21:10:11.403 331 18185.42 74.82 52727.38 88888.00 2006-11-27 21:10:11.903 331 18185.51 74.78 52727.27 88888.00 2006-11-27 21:10:12.403 331 18185.55 74.83 52727.25 88888.00 2006-11-27 21:10:12.903 331 18185.53 74.82 52727.20 88888.00 2006-11-27 21:10:13.403 331 18185.59 74.72 52727.06 88888.00 2006-11-27 21:10:13.903 331 18185.55 74.72 52727.08 88888.00 2006-11-27 21:10:14.403 331 18185.46 74.75 52727.18 88888.00 2006-11-27 21:10:14.903 331 18185.53 74.82 52727.21 88888.00 2006-11-27 21:10:15.403 331 18185.57 74.85 52727.17 88888.00 2006-11-27 21:10:15.903 331 18185.53 74.85 52727.24 88888.00 2006-11-27 21:10:16.403 331 18185.55 74.82 52727.43 88888.00 2006-11-27 21:10:16.903 331 18185.47 74.88 52727.52 88888.00 2006-11-27 21:10:17.403 331 18185.33 74.88 52727.45 88888.00 2006-11-27 21:10:17.903 331 18185.32 74.84 52727.36 88888.00 2006-11-27 21:10:18.403 331 18185.35 74.84 52727.23 88888.00 2006-11-27 21:10:18.903 331 18185.29 74.80 52727.22 88888.00 2006-11-27 21:10:19.403 331 18185.50 74.79 52727.17 88888.00 2006-11-27 21:10:19.903 331 18185.48 74.76 52727.17 88888.00 2006-11-27 21:10:20.403 331 18185.58 74.80 52727.25 88888.00 2006-11-27 21:10:20.903 331 18185.54 74.84 52727.11 88888.00 2006-11-27 21:10:21.403 331 18185.55 74.80 52727.02 88888.00 2006-11-27 21:10:21.903 331 18185.64 74.77 52727.00 88888.00 2006-11-27 21:10:22.403 331 18185.61 74.80 52727.06 88888.00 2006-11-27 21:10:22.903 331 18185.52 74.73 52727.10 88888.00 2006-11-27 21:10:23.403 331 18185.74 74.78 52726.96 88888.00 2006-11-27 21:10:23.903 331 18185.87 74.74 52727.03 88888.00 2006-11-27 21:10:24.403 331 18185.68 74.70 52727.12 88888.00 2006-11-27 21:10:24.903 331 18185.66 74.70 52727.10 88888.00 2006-11-27 21:10:25.403 331 18185.76 74.75 52727.12 88888.00 2006-11-27 21:10:25.903 331 18185.83 74.80 52727.15 88888.00 2006-11-27 21:10:26.403 331 18185.74 74.73 52727.13 88888.00 2006-11-27 21:10:26.903 331 18185.70 74.77 52727.12 88888.00 2006-11-27 21:10:27.403 331 18185.72 74.76 52727.20 88888.00 2006-11-27 21:10:27.903 331 18185.69 74.79 52727.13 88888.00 2006-11-27 21:10:28.403 331 18185.75 74.84 52727.14 88888.00 2006-11-27 21:10:28.903 331 18185.75 74.82 52727.09 88888.00 2006-11-27 21:10:29.403 331 18185.74 74.76 52727.09 88888.00 2006-11-27 21:10:29.903 331 18185.67 74.72 52727.06 88888.00 2006-11-27 21:10:30.403 331 18185.45 74.71 52727.08 88888.00 2006-11-27 21:10:30.903 331 18185.43 74.74 52727.01 88888.00 2006-11-27 21:10:31.403 331 18185.46 74.69 52726.98 88888.00 2006-11-27 21:10:31.903 331 18185.53 74.68 52727.09 88888.00 2006-11-27 21:10:32.403 331 18185.40 74.74 52727.02 88888.00 2006-11-27 21:10:32.903 331 18185.34 74.80 52726.96 88888.00 2006-11-27 21:10:33.403 331 18185.40 74.74 52726.88 88888.00 2006-11-27 21:10:33.903 331 18185.33 74.74 52726.96 88888.00 2006-11-27 21:10:34.403 331 18185.26 74.76 52726.97 88888.00 2006-11-27 21:10:34.903 331 18185.41 74.79 52726.96 88888.00 2006-11-27 21:10:35.403 331 18185.36 74.75 52726.86 88888.00 2006-11-27 21:10:35.903 331 18185.32 74.72 52726.92 88888.00 2006-11-27 21:10:36.403 331 18185.36 74.74 52727.02 88888.00 2006-11-27 21:10:36.903 331 18185.36 74.74 52727.02 88888.00 2006-11-27 21:10:37.403 331 18185.43 74.67 52727.04 88888.00 2006-11-27 21:10:37.903 331 18185.45 74.65 52727.07 88888.00 2006-11-27 21:10:38.403 331 18185.45 74.59 52726.96 88888.00 2006-11-27 21:10:38.903 331 18185.47 74.56 52726.96 88888.00 2006-11-27 21:10:39.403 331 18185.45 74.57 52726.85 88888.00 2006-11-27 21:10:39.903 331 18185.46 74.53 52726.88 88888.00 2006-11-27 21:10:40.403 331 18185.46 74.58 52726.99 88888.00 2006-11-27 21:10:40.903 331 18185.57 74.66 52726.98 88888.00 2006-11-27 21:10:41.403 331 18185.47 74.71 52727.03 88888.00 2006-11-27 21:10:41.903 331 18185.52 74.68 52726.96 88888.00 2006-11-27 21:10:42.403 331 18185.56 74.68 52726.95 88888.00 2006-11-27 21:10:42.903 331 18185.48 74.69 52726.96 88888.00 2006-11-27 21:10:43.403 331 18185.39 74.64 52726.97 88888.00 2006-11-27 21:10:43.903 331 18185.46 74.66 52726.94 88888.00 2006-11-27 21:10:44.403 331 18185.34 74.62 52726.94 88888.00 2006-11-27 21:10:44.903 331 18185.23 74.63 52726.76 88888.00 2006-11-27 21:10:45.403 331 18185.24 74.64 52726.72 88888.00 2006-11-27 21:10:45.903 331 18185.39 74.68 52726.74 88888.00 2006-11-27 21:10:46.403 331 18185.51 74.64 52726.78 88888.00 2006-11-27 21:10:46.903 331 18185.43 74.62 52726.91 88888.00 2006-11-27 21:10:47.403 331 18185.21 74.62 52727.06 88888.00 2006-11-27 21:10:47.903 331 18185.22 74.72 52727.19 88888.00 2006-11-27 21:10:48.403 331 18185.51 74.78 52727.14 88888.00 2006-11-27 21:10:48.903 331 18185.40 74.75 52726.94 88888.00 2006-11-27 21:10:49.403 331 18185.42 74.69 52726.91 88888.00 2006-11-27 21:10:49.903 331 18185.53 74.70 52726.89 88888.00 2006-11-27 21:10:50.403 331 18185.47 74.71 52726.83 88888.00 2006-11-27 21:10:50.903 331 18185.30 74.77 52726.91 88888.00 2006-11-27 21:10:51.403 331 18185.25 74.74 52726.92 88888.00 2006-11-27 21:10:51.903 331 18185.34 74.67 52727.01 88888.00 2006-11-27 21:10:52.403 331 18185.40 74.57 52726.96 88888.00 2006-11-27 21:10:52.903 331 18185.51 74.57 52726.97 88888.00 2006-11-27 21:10:53.403 331 18185.44 74.65 52726.92 88888.00 2006-11-27 21:10:53.903 331 18185.46 74.63 52727.01 88888.00 2006-11-27 21:10:54.403 331 18185.50 74.59 52726.96 88888.00 2006-11-27 21:10:54.903 331 18185.40 74.65 52726.82 88888.00 2006-11-27 21:10:55.403 331 18185.45 74.58 52726.66 88888.00 2006-11-27 21:10:55.903 331 18185.41 74.59 52726.63 88888.00 2006-11-27 21:10:56.403 331 18185.39 74.65 52726.54 88888.00 2006-11-27 21:10:56.903 331 18185.40 74.71 52726.51 88888.00 2006-11-27 21:10:57.403 331 18185.50 74.70 52726.59 88888.00 2006-11-27 21:10:57.903 331 18185.40 74.68 52726.63 88888.00 2006-11-27 21:10:58.403 331 18185.33 74.66 52726.62 88888.00 2006-11-27 21:10:58.903 331 18185.35 74.76 52726.67 88888.00 2006-11-27 21:10:59.403 331 18185.34 74.79 52726.83 88888.00 2006-11-27 21:10:59.903 331 18185.37 74.82 52726.77 88888.00 2006-11-27 21:11:00.403 331 18185.44 74.79 52726.66 88888.00 2006-11-27 21:11:00.903 331 18185.51 74.68 52726.65 88888.00 2006-11-27 21:11:01.403 331 18185.52 74.63 52726.56 88888.00 2006-11-27 21:11:01.903 331 18185.51 74.59 52726.61 88888.00 2006-11-27 21:11:02.403 331 18185.50 74.56 52726.71 88888.00 2006-11-27 21:11:02.903 331 18185.50 74.55 52726.74 88888.00 2006-11-27 21:11:03.403 331 18185.41 74.66 52726.71 88888.00 2006-11-27 21:11:03.903 331 18185.45 74.71 52726.76 88888.00 2006-11-27 21:11:04.403 331 18185.61 74.74 52726.80 88888.00 2006-11-27 21:11:04.903 331 18185.56 74.70 52726.77 88888.00 2006-11-27 21:11:05.403 331 18185.61 74.57 52726.75 88888.00 2006-11-27 21:11:05.903 331 18185.61 74.61 52726.77 88888.00 2006-11-27 21:11:06.403 331 18185.69 74.66 52726.82 88888.00 2006-11-27 21:11:06.903 331 18185.70 74.67 52726.79 88888.00 2006-11-27 21:11:07.403 331 18185.59 74.66 52726.94 88888.00 2006-11-27 21:11:07.903 331 18185.65 74.64 52726.89 88888.00 2006-11-27 21:11:08.403 331 18185.63 74.66 52726.86 88888.00 2006-11-27 21:11:08.903 331 18185.66 74.66 52726.89 88888.00 2006-11-27 21:11:09.403 331 18185.67 74.67 52726.87 88888.00 2006-11-27 21:11:09.903 331 18185.65 74.69 52726.83 88888.00 2006-11-27 21:11:10.403 331 18185.67 74.67 52726.78 88888.00 2006-11-27 21:11:10.903 331 18185.70 74.73 52726.79 88888.00 2006-11-27 21:11:11.403 331 18185.79 74.78 52726.90 88888.00 2006-11-27 21:11:11.903 331 18185.79 74.71 52726.92 88888.00 2006-11-27 21:11:12.403 331 18185.77 74.59 52726.87 88888.00 2006-11-27 21:11:12.903 331 18185.78 74.65 52726.88 88888.00 2006-11-27 21:11:13.403 331 18185.70 74.62 52726.92 88888.00 2006-11-27 21:11:13.903 331 18185.62 74.59 52726.80 88888.00 2006-11-27 21:11:14.403 331 18185.64 74.67 52726.83 88888.00 2006-11-27 21:11:14.903 331 18185.67 74.69 52726.94 88888.00 2006-11-27 21:11:15.403 331 18185.77 74.63 52726.89 88888.00 2006-11-27 21:11:15.903 331 18185.78 74.59 52727.01 88888.00 2006-11-27 21:11:16.403 331 18185.75 74.62 52726.98 88888.00 2006-11-27 21:11:16.903 331 18185.78 74.59 52726.90 88888.00 2006-11-27 21:11:17.403 331 18185.81 74.65 52726.92 88888.00 2006-11-27 21:11:17.903 331 18185.78 74.71 52726.96 88888.00 2006-11-27 21:11:18.403 331 18185.77 74.72 52727.01 88888.00 2006-11-27 21:11:18.903 331 18185.73 74.71 52726.99 88888.00 2006-11-27 21:11:19.403 331 18185.80 74.63 52727.01 88888.00 2006-11-27 21:11:19.903 331 18185.87 74.61 52727.06 88888.00 2006-11-27 21:11:20.403 331 18185.84 74.59 52726.99 88888.00 2006-11-27 21:11:20.903 331 18185.83 74.54 52727.01 88888.00 2006-11-27 21:11:21.403 331 18185.73 74.51 52727.04 88888.00 2006-11-27 21:11:21.903 331 18185.73 74.50 52726.91 88888.00 2006-11-27 21:11:22.403 331 18185.77 74.59 52726.89 88888.00 2006-11-27 21:11:22.903 331 18185.68 74.58 52726.88 88888.00 2006-11-27 21:11:23.403 331 18185.73 74.66 52726.74 88888.00 2006-11-27 21:11:23.903 331 18185.80 74.61 52726.75 88888.00 2006-11-27 21:11:24.403 331 18185.84 74.56 52726.86 88888.00 2006-11-27 21:11:24.903 331 18185.87 74.50 52727.03 88888.00 2006-11-27 21:11:25.403 331 18185.86 74.53 52727.04 88888.00 2006-11-27 21:11:25.903 331 18185.80 74.50 52726.96 88888.00 2006-11-27 21:11:26.403 331 18185.69 74.49 52727.00 88888.00 2006-11-27 21:11:26.903 331 18185.63 74.45 52727.12 88888.00 2006-11-27 21:11:27.403 331 18185.67 74.50 52727.07 88888.00 2006-11-27 21:11:27.903 331 18185.74 74.54 52727.06 88888.00 2006-11-27 21:11:28.403 331 18185.87 74.59 52727.04 88888.00 2006-11-27 21:11:28.903 331 18185.74 74.59 52727.02 88888.00 2006-11-27 21:11:29.403 331 18185.81 74.59 52727.14 88888.00 2006-11-27 21:11:29.903 331 18185.77 74.59 52727.08 88888.00 2006-11-27 21:11:30.403 331 18185.73 74.51 52727.04 88888.00 2006-11-27 21:11:30.903 331 18185.83 74.47 52727.20 88888.00 2006-11-27 21:11:31.403 331 18185.83 74.54 52727.18 88888.00 2006-11-27 21:11:31.903 331 18185.85 74.55 52727.11 88888.00 2006-11-27 21:11:32.403 331 18185.99 74.55 52727.01 88888.00 2006-11-27 21:11:32.903 331 18186.02 74.50 52726.94 88888.00 2006-11-27 21:11:33.403 331 18186.04 74.46 52727.03 88888.00 2006-11-27 21:11:33.903 331 18186.01 74.41 52727.08 88888.00 2006-11-27 21:11:34.403 331 18185.96 74.42 52727.08 88888.00 2006-11-27 21:11:34.903 331 18186.00 74.42 52727.09 88888.00 2006-11-27 21:11:35.403 331 18186.02 74.43 52727.11 88888.00 2006-11-27 21:11:35.903 331 18186.07 74.43 52727.13 88888.00 2006-11-27 21:11:36.403 331 18186.13 74.47 52727.12 88888.00 2006-11-27 21:11:36.903 331 18186.00 74.43 52727.08 88888.00 2006-11-27 21:11:37.403 331 18185.96 74.44 52727.02 88888.00 2006-11-27 21:11:37.903 331 18185.94 74.42 52727.09 88888.00 2006-11-27 21:11:38.403 331 18185.81 74.46 52727.26 88888.00 2006-11-27 21:11:38.903 331 18185.94 74.53 52727.21 88888.00 2006-11-27 21:11:39.403 331 18186.19 74.54 52727.12 88888.00 2006-11-27 21:11:39.903 331 18186.16 74.53 52727.04 88888.00 2006-11-27 21:11:40.403 331 18186.24 74.59 52727.04 88888.00 2006-11-27 21:11:40.903 331 18186.37 74.84 52727.10 88888.00 2006-11-27 21:11:41.403 331 18186.45 74.68 52727.11 88888.00 2006-11-27 21:11:41.903 331 18186.32 74.54 52726.89 88888.00 2006-11-27 21:11:42.403 331 18186.26 74.51 52726.77 88888.00 2006-11-27 21:11:42.903 331 18186.24 74.51 52726.82 88888.00 2006-11-27 21:11:43.403 331 18186.16 74.41 52726.84 88888.00 2006-11-27 21:11:43.903 331 18185.98 74.38 52726.85 88888.00 2006-11-27 21:11:44.403 331 18185.84 74.42 52726.90 88888.00 2006-11-27 21:11:44.903 331 18185.80 74.46 52726.83 88888.00 2006-11-27 21:11:45.403 331 18185.83 74.55 52726.88 88888.00 2006-11-27 21:11:45.903 331 18185.98 74.59 52726.82 88888.00 2006-11-27 21:11:46.403 331 18186.01 74.59 52726.92 88888.00 2006-11-27 21:11:46.903 331 18185.95 74.58 52726.97 88888.00 2006-11-27 21:11:47.403 331 18185.95 74.57 52726.99 88888.00 2006-11-27 21:11:47.903 331 18185.94 74.55 52727.00 88888.00 2006-11-27 21:11:48.403 331 18186.04 74.62 52726.98 88888.00 2006-11-27 21:11:48.903 331 18186.19 74.67 52726.97 88888.00 2006-11-27 21:11:49.403 331 18186.18 74.70 52726.88 88888.00 2006-11-27 21:11:49.903 331 18186.19 74.66 52726.87 88888.00 2006-11-27 21:11:50.403 331 18186.16 74.65 52726.96 88888.00 2006-11-27 21:11:50.903 331 18186.10 74.65 52726.94 88888.00 2006-11-27 21:11:51.403 331 18186.12 74.74 52726.95 88888.00 2006-11-27 21:11:51.903 331 18186.20 74.71 52726.99 88888.00 2006-11-27 21:11:52.403 331 18186.07 74.65 52727.02 88888.00 2006-11-27 21:11:52.903 331 18186.11 74.57 52726.98 88888.00 2006-11-27 21:11:53.403 331 18186.20 74.57 52727.01 88888.00 2006-11-27 21:11:53.903 331 18186.19 74.55 52727.03 88888.00 2006-11-27 21:11:54.403 331 18186.12 74.51 52727.12 88888.00 2006-11-27 21:11:54.903 331 18186.04 74.51 52727.03 88888.00 2006-11-27 21:11:55.403 331 18186.12 74.51 52726.98 88888.00 2006-11-27 21:11:55.903 331 18186.21 74.50 52727.03 88888.00 2006-11-27 21:11:56.403 331 18186.17 74.51 52727.01 88888.00 2006-11-27 21:11:56.903 331 18186.13 74.49 52726.95 88888.00 2006-11-27 21:11:57.403 331 18186.20 74.54 52726.99 88888.00 2006-11-27 21:11:57.903 331 18186.28 74.64 52727.01 88888.00 2006-11-27 21:11:58.403 331 18186.15 74.59 52727.00 88888.00 2006-11-27 21:11:58.903 331 18185.95 74.56 52727.08 88888.00 2006-11-27 21:11:59.403 331 18185.88 74.62 52727.03 88888.00 2006-11-27 21:11:59.903 331 18185.94 74.59 52727.07 88888.00 2006-11-27 21:12:00.403 331 18185.95 74.50 52727.02 88888.00 2006-11-27 21:12:00.903 331 18185.95 74.50 52727.01 88888.00 2006-11-27 21:12:01.403 331 18186.07 74.47 52726.92 88888.00 2006-11-27 21:12:01.903 331 18186.10 74.55 52726.95 88888.00 2006-11-27 21:12:02.403 331 18186.21 74.50 52726.87 88888.00 2006-11-27 21:12:02.903 331 18185.99 74.58 52726.90 88888.00 2006-11-27 21:12:03.403 331 18185.86 74.50 52727.00 88888.00 2006-11-27 21:12:03.903 331 18185.78 74.52 52727.08 88888.00 2006-11-27 21:12:04.403 331 18185.85 74.54 52727.00 88888.00 2006-11-27 21:12:04.903 331 18186.01 74.56 52726.97 88888.00 2006-11-27 21:12:05.403 331 18185.97 74.56 52727.02 88888.00 2006-11-27 21:12:05.903 331 18185.83 74.51 52727.03 88888.00 2006-11-27 21:12:06.403 331 18185.85 74.51 52726.89 88888.00 2006-11-27 21:12:06.903 331 18185.80 74.54 52726.94 88888.00 2006-11-27 21:12:07.403 331 18185.76 74.58 52727.02 88888.00 2006-11-27 21:12:07.903 331 18185.91 74.57 52726.99 88888.00 2006-11-27 21:12:08.403 331 18186.07 74.51 52726.91 88888.00 2006-11-27 21:12:08.903 331 18186.21 74.51 52726.95 88888.00 2006-11-27 21:12:09.403 331 18186.26 74.57 52726.94 88888.00 2006-11-27 21:12:09.903 331 18186.17 74.61 52726.90 88888.00 2006-11-27 21:12:10.403 331 18186.15 74.57 52726.98 88888.00 2006-11-27 21:12:10.903 331 18186.17 74.48 52727.03 88888.00 2006-11-27 21:12:11.403 331 18186.19 74.54 52727.12 88888.00 2006-11-27 21:12:11.903 331 18186.11 74.59 52727.03 88888.00 2006-11-27 21:12:12.403 331 18186.09 74.56 52726.92 88888.00 2006-11-27 21:12:12.903 331 18186.20 74.58 52726.87 88888.00 2006-11-27 21:12:13.403 331 18186.12 74.64 52726.94 88888.00 2006-11-27 21:12:13.903 331 18186.20 74.71 52727.03 88888.00 2006-11-27 21:12:14.403 331 18186.28 74.72 52727.00 88888.00 2006-11-27 21:12:14.903 331 18186.28 74.68 52727.08 88888.00 2006-11-27 21:12:15.403 331 18186.28 74.74 52727.03 88888.00 2006-11-27 21:12:15.903 331 18186.27 74.73 52727.12 88888.00 2006-11-27 21:12:16.403 331 18186.21 74.70 52727.03 88888.00 2006-11-27 21:12:16.903 331 18186.19 74.73 52727.01 88888.00 2006-11-27 21:12:17.403 331 18186.10 74.71 52727.08 88888.00 2006-11-27 21:12:17.903 331 18186.19 74.66 52727.09 88888.00 2006-11-27 21:12:18.403 331 18186.22 74.65 52727.11 88888.00 2006-11-27 21:12:18.903 331 18186.26 74.70 52727.20 88888.00 2006-11-27 21:12:19.403 331 18186.15 74.70 52727.17 88888.00 2006-11-27 21:12:19.903 331 18186.04 74.65 52727.12 88888.00 2006-11-27 21:12:20.403 331 18186.07 74.68 52727.07 88888.00 2006-11-27 21:12:20.903 331 18186.16 74.74 52726.99 88888.00 2006-11-27 21:12:21.403 331 18186.17 74.69 52727.08 88888.00 2006-11-27 21:12:21.903 331 18186.10 74.71 52727.10 88888.00 2006-11-27 21:12:22.403 331 18186.05 74.64 52727.03 88888.00 2006-11-27 21:12:22.903 331 18186.09 74.68 52727.18 88888.00 2006-11-27 21:12:23.403 331 18186.00 74.74 52727.21 88888.00 2006-11-27 21:12:23.903 331 18186.11 74.68 52727.21 88888.00 2006-11-27 21:12:24.403 331 18186.08 74.66 52727.20 88888.00 2006-11-27 21:12:24.903 331 18186.05 74.68 52727.09 88888.00 2006-11-27 21:12:25.403 331 18186.09 74.68 52727.23 88888.00 2006-11-27 21:12:25.903 331 18186.13 74.70 52727.19 88888.00 2006-11-27 21:12:26.403 331 18186.11 74.66 52727.15 88888.00 2006-11-27 21:12:26.903 331 18186.00 74.62 52727.07 88888.00 2006-11-27 21:12:27.403 331 18185.99 74.69 52727.06 88888.00 2006-11-27 21:12:27.903 331 18186.07 74.65 52726.99 88888.00 2006-11-27 21:12:28.403 331 18185.97 74.57 52727.09 88888.00 2006-11-27 21:12:28.903 331 18186.08 74.67 52727.13 88888.00 2006-11-27 21:12:29.403 331 18186.09 74.66 52727.17 88888.00 2006-11-27 21:12:29.903 331 18186.06 74.65 52727.11 88888.00 2006-11-27 21:12:30.403 331 18186.02 74.77 52727.18 88888.00 2006-11-27 21:12:30.903 331 18186.05 74.75 52727.19 88888.00 2006-11-27 21:12:31.403 331 18186.08 74.74 52727.24 88888.00 2006-11-27 21:12:31.903 331 18186.13 74.74 52727.32 88888.00 2006-11-27 21:12:32.403 331 18186.20 74.72 52727.31 88888.00 2006-11-27 21:12:32.903 331 18186.16 74.66 52727.29 88888.00 2006-11-27 21:12:33.403 331 18186.13 74.67 52727.40 88888.00 2006-11-27 21:12:33.903 331 18186.11 74.59 52727.31 88888.00 2006-11-27 21:12:34.403 331 18186.07 74.52 52727.09 88888.00 2006-11-27 21:12:34.903 331 18186.08 74.54 52727.10 88888.00 2006-11-27 21:12:35.403 331 18186.04 74.54 52727.19 88888.00 2006-11-27 21:12:35.903 331 18185.99 74.56 52727.21 88888.00 2006-11-27 21:12:36.403 331 18185.97 74.53 52727.38 88888.00 2006-11-27 21:12:36.903 331 18186.07 74.54 52727.47 88888.00 2006-11-27 21:12:37.400 331 18185.95 74.56 52727.44 88888.00 2006-11-27 21:12:37.900 331 18186.01 74.55 52727.38 88888.00 2006-11-27 21:12:38.400 331 18185.92 74.55 52727.24 88888.00 2006-11-27 21:12:38.900 331 18185.94 74.61 52727.24 88888.00 2006-11-27 21:12:39.400 331 18185.94 74.58 52727.18 88888.00 2006-11-27 21:12:39.900 331 18185.99 74.50 52727.11 88888.00 2006-11-27 21:12:40.400 331 18185.96 74.49 52727.11 88888.00 2006-11-27 21:12:40.900 331 18185.86 74.46 52727.11 88888.00 2006-11-27 21:12:41.400 331 18185.77 74.40 52727.00 88888.00 2006-11-27 21:12:41.900 331 18185.81 74.36 52726.91 88888.00 2006-11-27 21:12:42.400 331 18185.76 74.51 52726.91 88888.00 2006-11-27 21:12:42.900 331 18185.70 74.56 52726.90 88888.00 2006-11-27 21:12:43.400 331 18185.73 74.46 52727.02 88888.00 2006-11-27 21:12:43.900 331 18185.85 74.43 52727.11 88888.00 2006-11-27 21:12:44.400 331 18185.96 74.41 52727.12 88888.00 2006-11-27 21:12:44.900 331 18186.01 74.47 52727.19 88888.00 2006-11-27 21:12:45.400 331 18185.87 74.47 52727.08 88888.00 2006-11-27 21:12:45.900 331 18185.80 74.55 52727.00 88888.00 2006-11-27 21:12:46.400 331 18185.78 74.48 52726.99 88888.00 2006-11-27 21:12:46.900 331 18185.77 74.50 52727.09 88888.00 2006-11-27 21:12:47.400 331 18185.77 74.47 52727.04 88888.00 2006-11-27 21:12:47.900 331 18185.83 74.50 52727.08 88888.00 2006-11-27 21:12:48.400 331 18185.74 74.49 52727.11 88888.00 2006-11-27 21:12:48.900 331 18185.72 74.44 52727.25 88888.00 2006-11-27 21:12:49.400 331 18185.63 74.38 52727.30 88888.00 2006-11-27 21:12:49.900 331 18185.77 74.41 52727.23 88888.00 2006-11-27 21:12:50.400 331 18185.79 74.48 52727.25 88888.00 2006-11-27 21:12:50.900 331 18185.76 74.47 52727.25 88888.00 2006-11-27 21:12:51.400 331 18185.70 74.38 52727.30 88888.00 2006-11-27 21:12:51.900 331 18185.80 74.31 52727.36 88888.00 2006-11-27 21:12:52.400 331 18185.88 74.34 52727.32 88888.00 2006-11-27 21:12:52.900 331 18185.84 74.32 52727.26 88888.00 2006-11-27 21:12:53.400 331 18185.96 74.35 52727.14 88888.00 2006-11-27 21:12:53.900 331 18185.92 74.34 52727.09 88888.00 2006-11-27 21:12:54.400 331 18185.83 74.36 52727.00 88888.00 2006-11-27 21:12:54.900 331 18185.69 74.42 52726.89 88888.00 2006-11-27 21:12:55.400 331 18185.76 74.34 52727.00 88888.00 2006-11-27 21:12:55.900 331 18185.78 74.30 52727.03 88888.00 2006-11-27 21:12:56.400 331 18185.86 74.25 52726.94 88888.00 2006-11-27 21:12:56.900 331 18185.90 74.25 52726.95 88888.00 2006-11-27 21:12:57.400 331 18185.87 74.22 52726.98 88888.00 2006-11-27 21:12:57.900 331 18186.21 74.32 52727.11 88888.00 2006-11-27 21:12:58.400 331 18186.00 74.33 52727.17 88888.00 2006-11-27 21:12:58.900 331 18185.75 74.29 52727.15 88888.00 2006-11-27 21:12:59.400 331 18185.86 74.30 52727.03 88888.00 2006-11-27 21:12:59.900 331 18185.79 74.36 52727.02 88888.00 2006-11-27 21:13:00.400 331 18185.78 74.31 52727.11 88888.00 2006-11-27 21:13:00.900 331 18185.78 74.37 52726.98 88888.00 2006-11-27 21:13:01.400 331 18185.64 74.36 52726.91 88888.00 2006-11-27 21:13:01.900 331 18185.69 74.22 52727.03 88888.00 2006-11-27 21:13:02.400 331 18185.72 74.16 52727.07 88888.00 2006-11-27 21:13:02.900 331 18185.70 74.19 52726.97 88888.00 2006-11-27 21:13:03.400 331 18185.83 74.15 52726.91 88888.00 2006-11-27 21:13:03.900 331 18186.33 74.21 52726.87 88888.00 2006-11-27 21:13:04.400 331 18186.43 74.33 52726.84 88888.00 2006-11-27 21:13:04.900 331 18186.15 74.33 52726.96 88888.00 2006-11-27 21:13:05.400 331 18185.79 74.29 52726.89 88888.00 2006-11-27 21:13:05.900 331 18185.67 74.28 52726.84 88888.00 2006-11-27 21:13:06.400 331 18185.81 74.19 52726.80 88888.00 2006-11-27 21:13:06.900 331 18185.76 74.16 52726.82 88888.00 2006-11-27 21:13:07.400 331 18185.58 74.17 52726.83 88888.00 2006-11-27 21:13:07.900 331 18185.50 74.17 52726.71 88888.00 2006-11-27 21:13:08.400 331 18185.65 74.20 52726.68 88888.00 2006-11-27 21:13:08.900 331 18185.72 74.18 52726.94 88888.00 2006-11-27 21:13:09.400 331 18185.51 74.23 52726.95 88888.00 2006-11-27 21:13:09.900 331 18185.54 74.33 52726.91 88888.00 2006-11-27 21:13:10.400 331 18185.69 74.14 52726.94 88888.00 2006-11-27 21:13:10.900 331 18185.68 74.16 52726.94 88888.00 2006-11-27 21:13:11.400 331 18185.43 74.25 52726.84 88888.00 2006-11-27 21:13:11.900 331 18185.34 74.21 52726.84 88888.00 2006-11-27 21:13:12.400 331 18185.32 74.21 52726.88 88888.00 2006-11-27 21:13:12.900 331 18185.34 74.22 52726.89 88888.00 2006-11-27 21:13:13.400 331 18185.29 74.12 52726.94 88888.00 2006-11-27 21:13:13.900 331 18185.31 73.99 52727.03 88888.00 2006-11-27 21:13:14.400 331 18185.31 73.98 52726.97 88888.00 2006-11-27 21:13:14.900 331 18185.35 74.02 52726.76 88888.00 2006-11-27 21:13:15.400 331 18185.52 73.97 52726.86 88888.00 2006-11-27 21:13:15.900 331 18185.48 74.01 52727.02 88888.00 2006-11-27 21:13:16.400 331 18185.39 74.15 52727.04 88888.00 2006-11-27 21:13:16.900 331 18185.45 74.19 52727.00 88888.00 2006-11-27 21:13:17.400 331 18185.64 74.20 52727.09 88888.00 2006-11-27 21:13:17.900 331 18185.39 74.21 52726.96 88888.00 2006-11-27 21:13:18.400 331 18185.36 74.26 52726.91 88888.00 2006-11-27 21:13:18.900 331 18185.59 74.30 52726.89 88888.00 2006-11-27 21:13:19.400 331 18185.54 74.30 52726.91 88888.00 2006-11-27 21:13:19.900 331 18185.42 74.36 52726.95 88888.00 2006-11-27 21:13:20.400 331 18185.42 74.34 52726.99 88888.00 2006-11-27 21:13:20.900 331 18185.63 74.30 52727.03 88888.00 2006-11-27 21:13:21.400 331 18185.68 74.21 52727.02 88888.00 2006-11-27 21:13:21.900 331 18185.73 74.28 52727.11 88888.00 2006-11-27 21:13:22.400 331 18185.57 74.29 52727.13 88888.00 2006-11-27 21:13:22.900 331 18185.40 74.32 52727.04 88888.00 2006-11-27 21:13:23.400 331 18185.45 74.31 52726.95 88888.00 2006-11-27 21:13:23.900 331 18185.57 74.23 52726.99 88888.00 2006-11-27 21:13:24.400 331 18185.45 74.17 52727.01 88888.00 2006-11-27 21:13:24.900 331 18185.58 74.15 52727.03 88888.00 2006-11-27 21:13:25.400 331 18185.66 74.19 52726.95 88888.00 2006-11-27 21:13:25.900 331 18185.59 74.26 52726.88 88888.00 2006-11-27 21:13:26.400 331 18185.68 74.21 52727.00 88888.00 2006-11-27 21:13:26.900 331 18185.65 74.24 52727.11 88888.00 2006-11-27 21:13:27.400 331 18185.59 74.29 52727.13 88888.00 2006-11-27 21:13:27.900 331 18185.63 74.34 52727.10 88888.00 2006-11-27 21:13:28.400 331 18185.69 74.29 52727.00 88888.00 2006-11-27 21:13:28.900 331 18185.67 74.23 52727.06 88888.00 2006-11-27 21:13:29.400 331 18185.63 74.23 52727.00 88888.00 2006-11-27 21:13:29.900 331 18185.87 74.28 52727.04 88888.00 2006-11-27 21:13:30.400 331 18185.84 74.24 52727.03 88888.00 2006-11-27 21:13:30.900 331 18185.69 74.23 52726.97 88888.00 2006-11-27 21:13:31.400 331 18185.72 74.25 52727.02 88888.00 2006-11-27 21:13:31.900 331 18185.74 74.24 52727.08 88888.00 2006-11-27 21:13:32.400 331 18185.75 74.29 52726.97 88888.00 2006-11-27 21:13:32.900 331 18185.76 74.22 52727.03 88888.00 2006-11-27 21:13:33.400 331 18185.79 74.13 52727.03 88888.00 2006-11-27 21:13:33.900 331 18185.84 74.08 52727.00 88888.00 2006-11-27 21:13:34.400 331 18185.84 74.11 52726.89 88888.00 2006-11-27 21:13:34.900 331 18185.84 74.10 52726.83 88888.00 2006-11-27 21:13:35.400 331 18185.75 74.13 52726.86 88888.00 2006-11-27 21:13:35.900 331 18185.62 74.15 52726.92 88888.00 2006-11-27 21:13:36.400 331 18185.51 74.22 52726.84 88888.00 2006-11-27 21:13:36.900 331 18185.50 74.16 52726.79 88888.00 2006-11-27 21:13:37.400 331 18185.46 74.12 52726.84 88888.00 2006-11-27 21:13:37.900 331 18185.61 74.12 52726.88 88888.00 2006-11-27 21:13:38.400 331 18185.73 74.15 52726.94 88888.00 2006-11-27 21:13:38.900 331 18185.65 74.10 52726.94 88888.00 2006-11-27 21:13:39.400 331 18185.44 74.00 52726.89 88888.00 2006-11-27 21:13:39.900 331 18185.40 73.98 52726.72 88888.00 2006-11-27 21:13:40.400 331 18185.45 73.92 52726.71 88888.00 2006-11-27 21:13:40.900 331 18185.51 73.91 52726.65 88888.00 2006-11-27 21:13:41.400 331 18185.50 73.87 52726.68 88888.00 2006-11-27 21:13:41.900 331 18185.51 73.90 52726.75 88888.00 2006-11-27 21:13:42.400 331 18185.64 73.95 52726.78 88888.00 2006-11-27 21:13:42.900 331 18185.58 73.91 52726.80 88888.00 2006-11-27 21:13:43.400 331 18185.51 73.91 52726.77 88888.00 2006-11-27 21:13:43.900 331 18185.46 74.03 52726.71 88888.00 2006-11-27 21:13:44.400 331 18185.63 73.99 52726.76 88888.00 2006-11-27 21:13:44.900 331 18185.77 73.92 52726.79 88888.00 2006-11-27 21:13:45.400 331 18185.77 73.95 52726.79 88888.00 2006-11-27 21:13:45.900 331 18185.90 73.95 52726.85 88888.00 2006-11-27 21:13:46.400 331 18185.88 73.91 52726.86 88888.00 2006-11-27 21:13:46.900 331 18185.90 73.87 52726.76 88888.00 2006-11-27 21:13:47.400 331 18185.98 73.84 52726.68 88888.00 2006-11-27 21:13:47.900 331 18185.94 73.83 52726.66 88888.00 2006-11-27 21:13:48.400 331 18185.81 73.84 52726.76 88888.00 2006-11-27 21:13:48.900 331 18185.81 73.85 52726.74 88888.00 2006-11-27 21:13:49.400 331 18185.73 73.86 52726.51 88888.00 2006-11-27 21:13:49.900 331 18185.75 73.98 52726.43 88888.00 2006-11-27 21:13:50.400 331 18185.79 73.92 52726.51 88888.00 2006-11-27 21:13:50.900 331 18185.78 73.82 52726.52 88888.00 2006-11-27 21:13:51.400 331 18185.87 73.83 52726.49 88888.00 2006-11-27 21:13:51.900 331 18185.91 73.75 52726.42 88888.00 2006-11-27 21:13:52.400 331 18185.85 73.75 52726.45 88888.00 2006-11-27 21:13:52.900 331 18185.84 73.78 52726.33 88888.00 2006-11-27 21:13:53.400 331 18185.91 73.80 52726.28 88888.00 2006-11-27 21:13:53.900 331 18185.92 73.83 52726.38 88888.00 2006-11-27 21:13:54.400 331 18185.91 73.77 52726.38 88888.00 2006-11-27 21:13:54.900 331 18185.86 73.74 52726.49 88888.00 2006-11-27 21:13:55.400 331 18185.88 73.77 52726.57 88888.00 2006-11-27 21:13:55.900 331 18185.90 73.83 52726.60 88888.00 2006-11-27 21:13:56.400 331 18185.95 73.81 52726.55 88888.00 2006-11-27 21:13:56.900 331 18186.02 73.85 52726.55 88888.00 2006-11-27 21:13:57.400 331 18186.01 73.79 52726.48 88888.00 2006-11-27 21:13:57.900 331 18185.89 73.74 52726.48 88888.00 2006-11-27 21:13:58.400 331 18185.87 73.75 52726.47 88888.00 2006-11-27 21:13:58.900 331 18185.76 73.80 52726.50 88888.00 2006-11-27 21:13:59.400 331 18185.59 73.79 52726.40 88888.00 2006-11-27 21:13:59.900 331 18185.50 73.75 52726.44 88888.00 2006-11-27 21:14:00.400 331 18185.45 73.79 52726.36 88888.00 2006-11-27 21:14:00.900 331 18185.47 73.80 52726.40 88888.00 2006-11-27 21:14:01.400 331 18185.51 73.76 52726.51 88888.00 2006-11-27 21:14:01.900 331 18185.56 73.70 52726.62 88888.00 2006-11-27 21:14:02.400 331 18185.55 73.79 52726.60 88888.00 2006-11-27 21:14:02.900 331 18185.47 73.85 52726.48 88888.00 2006-11-27 21:14:03.400 331 18185.64 73.79 52726.47 88888.00 2006-11-27 21:14:03.900 331 18185.70 73.71 52726.44 88888.00 2006-11-27 21:14:04.400 331 18185.77 73.72 52726.41 88888.00 2006-11-27 21:14:04.900 331 18185.59 73.73 52726.39 88888.00 2006-11-27 21:14:05.400 331 18185.53 73.77 52726.45 88888.00 2006-11-27 21:14:05.900 331 18185.67 73.76 52726.65 88888.00 2006-11-27 21:14:06.400 331 18185.67 73.73 52726.77 88888.00 2006-11-27 21:14:06.900 331 18185.54 73.75 52726.61 88888.00 2006-11-27 21:14:07.400 331 18185.52 73.77 52726.48 88888.00 2006-11-27 21:14:07.900 331 18185.58 73.78 52726.45 88888.00 2006-11-27 21:14:08.400 331 18185.51 73.70 52726.59 88888.00 2006-11-27 21:14:08.900 331 18185.44 73.70 52726.54 88888.00 2006-11-27 21:14:09.400 331 18185.51 73.71 52726.47 88888.00 2006-11-27 21:14:09.900 331 18185.58 73.73 52726.52 88888.00 2006-11-27 21:14:10.400 331 18185.53 73.79 52726.52 88888.00 2006-11-27 21:14:10.900 331 18185.46 73.75 52726.45 88888.00 2006-11-27 21:14:11.400 331 18185.57 73.72 52726.42 88888.00 2006-11-27 21:14:11.900 331 18185.62 73.76 52726.48 88888.00 2006-11-27 21:14:12.400 331 18185.75 73.77 52726.66 88888.00 2006-11-27 21:14:12.900 331 18185.74 73.83 52726.64 88888.00 2006-11-27 21:14:13.400 331 18185.65 73.87 52726.49 88888.00 2006-11-27 21:14:13.900 331 18185.64 73.92 52726.48 88888.00 2006-11-27 21:14:14.400 331 18185.53 73.92 52726.52 88888.00 2006-11-27 21:14:14.900 331 18185.39 73.97 52726.51 88888.00 2006-11-27 21:14:15.400 331 18185.32 73.79 52726.50 88888.00 2006-11-27 21:14:15.900 331 18185.41 73.69 52726.45 88888.00 2006-11-27 21:14:16.400 331 18185.62 73.72 52726.34 88888.00 2006-11-27 21:14:16.900 331 18185.77 73.76 52726.41 88888.00 2006-11-27 21:14:17.400 331 18185.75 73.76 52726.54 88888.00 2006-11-27 21:14:17.900 331 18185.74 73.80 52726.63 88888.00 2006-11-27 21:14:18.400 331 18185.73 73.84 52726.43 88888.00 2006-11-27 21:14:18.900 331 18185.54 73.84 52726.44 88888.00 2006-11-27 21:14:19.400 331 18185.52 73.76 52726.49 88888.00 2006-11-27 21:14:19.900 331 18185.54 73.69 52726.45 88888.00 2006-11-27 21:14:20.400 331 18185.41 73.67 52726.52 88888.00 2006-11-27 21:14:20.900 331 18185.41 73.68 52726.47 88888.00 2006-11-27 21:14:21.400 331 18185.54 73.69 52726.50 88888.00 2006-11-27 21:14:21.900 331 18185.62 73.69 52726.51 88888.00 2006-11-27 21:14:22.400 331 18185.56 73.64 52726.47 88888.00 2006-11-27 21:14:22.900 331 18185.42 73.59 52726.40 88888.00 2006-11-27 21:14:23.400 331 18185.43 73.72 52726.32 88888.00 2006-11-27 21:14:23.900 331 18185.46 73.74 52726.36 88888.00 2006-11-27 21:14:24.400 331 18185.68 73.69 52726.38 88888.00 2006-11-27 21:14:24.900 331 18185.89 73.61 52726.44 88888.00 2006-11-27 21:14:25.400 331 18185.77 73.62 52726.41 88888.00 2006-11-27 21:14:25.900 331 18185.74 73.62 52726.36 88888.00 2006-11-27 21:14:26.400 331 18185.74 73.59 52726.34 88888.00 2006-11-27 21:14:26.900 331 18185.72 73.64 52726.39 88888.00 2006-11-27 21:14:27.400 331 18185.74 73.68 52726.33 88888.00 2006-11-27 21:14:27.900 331 18185.70 73.71 52726.36 88888.00 2006-11-27 21:14:28.400 331 18185.74 73.66 52726.41 88888.00 2006-11-27 21:14:28.900 331 18185.67 73.54 52726.39 88888.00 2006-11-27 21:14:29.400 331 18185.64 73.46 52726.44 88888.00 2006-11-27 21:14:29.900 331 18185.66 73.48 52726.36 88888.00 2006-11-27 21:14:30.400 331 18185.57 73.55 52726.33 88888.00 2006-11-27 21:14:30.900 331 18185.64 73.61 52726.40 88888.00 2006-11-27 21:14:31.400 331 18185.73 73.63 52726.48 88888.00 2006-11-27 21:14:31.900 331 18185.77 73.61 52726.59 88888.00 2006-11-27 21:14:32.400 331 18185.83 73.56 52726.66 88888.00 2006-11-27 21:14:32.900 331 18185.90 73.57 52726.67 88888.00 2006-11-27 21:14:33.400 331 18185.94 73.61 52726.53 88888.00 2006-11-27 21:14:33.900 331 18185.81 73.55 52726.45 88888.00 2006-11-27 21:14:34.400 331 18185.75 73.48 52726.37 88888.00 2006-11-27 21:14:34.900 331 18185.74 73.47 52726.31 88888.00 2006-11-27 21:14:35.400 331 18185.65 73.46 52726.49 88888.00 2006-11-27 21:14:35.900 331 18185.64 73.50 52726.51 88888.00 2006-11-27 21:14:36.400 331 18185.68 73.59 52726.51 88888.00 2006-11-27 21:14:36.900 331 18185.66 73.63 52726.45 88888.00 2006-11-27 21:14:37.400 331 18185.79 73.62 52726.49 88888.00 2006-11-27 21:14:37.900 331 18185.78 73.53 52726.53 88888.00 2006-11-27 21:14:38.400 331 18185.88 73.50 52726.45 88888.00 2006-11-27 21:14:38.900 331 18185.84 73.70 52726.33 88888.00 2006-11-27 21:14:39.400 331 18185.84 73.74 52726.37 88888.00 2006-11-27 21:14:39.900 331 18185.87 73.75 52726.45 88888.00 2006-11-27 21:14:40.400 331 18185.85 73.76 52726.37 88888.00 2006-11-27 21:14:40.900 331 18185.76 73.82 52726.30 88888.00 2006-11-27 21:14:41.400 331 18185.83 73.82 52726.28 88888.00 2006-11-27 21:14:41.900 331 18185.79 73.70 52726.31 88888.00 2006-11-27 21:14:42.400 331 18185.79 73.71 52726.33 88888.00 2006-11-27 21:14:42.900 331 18185.78 73.82 52726.36 88888.00 2006-11-27 21:14:43.400 331 18185.76 73.77 52726.34 88888.00 2006-11-27 21:14:43.900 331 18185.72 73.73 52726.33 88888.00 2006-11-27 21:14:44.400 331 18185.76 73.70 52726.31 88888.00 2006-11-27 21:14:44.900 331 18185.80 73.78 52726.36 88888.00 2006-11-27 21:14:45.400 331 18185.83 73.75 52726.52 88888.00 2006-11-27 21:14:45.900 331 18185.89 73.55 52726.47 88888.00 2006-11-27 21:14:46.400 331 18185.80 73.52 52726.40 88888.00 2006-11-27 21:14:46.900 331 18185.69 73.54 52726.33 88888.00 2006-11-27 21:14:47.400 331 18185.74 73.46 52726.38 88888.00 2006-11-27 21:14:47.900 331 18185.78 73.53 52726.42 88888.00 2006-11-27 21:14:48.400 331 18185.77 73.49 52726.30 88888.00 2006-11-27 21:14:48.900 331 18185.92 73.42 52726.33 88888.00 2006-11-27 21:14:49.400 331 18185.87 73.43 52726.42 88888.00 2006-11-27 21:14:49.900 331 18185.79 73.42 52726.40 88888.00 2006-11-27 21:14:50.400 331 18185.79 73.48 52726.42 88888.00 2006-11-27 21:14:50.900 331 18185.80 73.46 52726.42 88888.00 2006-11-27 21:14:51.400 331 18185.73 73.38 52726.34 88888.00 2006-11-27 21:14:51.900 331 18185.73 73.40 52726.32 88888.00 2006-11-27 21:14:52.400 331 18185.81 73.46 52726.33 88888.00 2006-11-27 21:14:52.900 331 18185.86 73.42 52726.38 88888.00 2006-11-27 21:14:53.400 331 18185.92 73.38 52726.47 88888.00 2006-11-27 21:14:53.900 331 18185.81 73.40 52726.36 88888.00 2006-11-27 21:14:54.400 331 18185.78 73.47 52726.28 88888.00 2006-11-27 21:14:54.900 331 18185.89 73.48 52726.29 88888.00 2006-11-27 21:14:55.400 331 18185.91 73.45 52726.39 88888.00 2006-11-27 21:14:55.900 331 18185.92 73.42 52726.42 88888.00 2006-11-27 21:14:56.400 331 18185.92 73.44 52726.36 88888.00 2006-11-27 21:14:56.900 331 18185.99 73.42 52726.31 88888.00 2006-11-27 21:14:57.400 331 18185.91 73.37 52726.33 88888.00 2006-11-27 21:14:57.900 331 18185.97 73.46 52726.33 88888.00 2006-11-27 21:14:58.400 331 18185.96 73.50 52726.26 88888.00 2006-11-27 21:14:58.900 331 18185.81 73.47 52726.25 88888.00 2006-11-27 21:14:59.400 331 18185.79 73.41 52726.29 88888.00 2006-11-27 21:14:59.900 331 18185.90 73.41 52726.31 88888.00 2006-11-27 21:15:00.400 331 18185.77 73.43 52726.37 88888.00 2006-11-27 21:15:00.900 331 18185.75 73.43 52726.36 88888.00 2006-11-27 21:15:01.400 331 18185.69 73.45 52726.43 88888.00 2006-11-27 21:15:01.900 331 18185.67 73.43 52726.33 88888.00 2006-11-27 21:15:02.400 331 18185.73 73.32 52726.31 88888.00 2006-11-27 21:15:02.900 331 18185.67 73.41 52726.36 88888.00 2006-11-27 21:15:03.400 331 18185.64 73.47 52726.28 88888.00 2006-11-27 21:15:03.900 331 18185.70 73.41 52726.19 88888.00 2006-11-27 21:15:04.400 331 18185.76 73.35 52726.24 88888.00 2006-11-27 21:15:04.900 331 18185.79 73.35 52726.33 88888.00 2006-11-27 21:15:05.400 331 18185.78 73.36 52726.33 88888.00 2006-11-27 21:15:05.900 331 18185.69 73.37 52726.22 88888.00 2006-11-27 21:15:06.400 331 18185.67 73.31 52726.27 88888.00 2006-11-27 21:15:06.900 331 18185.72 73.33 52726.27 88888.00 2006-11-27 21:15:07.400 331 18185.67 73.30 52726.33 88888.00 2006-11-27 21:15:07.900 331 18185.63 73.22 52726.28 88888.00 2006-11-27 21:15:08.400 331 18185.64 73.17 52726.32 88888.00 2006-11-27 21:15:08.900 331 18185.64 73.13 52726.42 88888.00 2006-11-27 21:15:09.400 331 18185.68 73.16 52726.45 88888.00 2006-11-27 21:15:09.900 331 18185.61 73.29 52726.32 88888.00 2006-11-27 21:15:10.400 331 18185.62 73.24 52726.24 88888.00 2006-11-27 21:15:10.900 331 18185.66 73.28 52726.14 88888.00 2006-11-27 21:15:11.400 331 18185.57 73.25 52726.27 88888.00 2006-11-27 21:15:11.900 331 18185.58 73.24 52726.29 88888.00 2006-11-27 21:15:12.400 331 18185.65 73.28 52726.27 88888.00 2006-11-27 21:15:12.900 331 18185.83 73.28 52726.33 88888.00 2006-11-27 21:15:13.400 331 18185.84 73.32 52726.24 88888.00 2006-11-27 21:15:13.900 331 18185.73 73.26 52726.17 88888.00 2006-11-27 21:15:14.400 331 18185.78 73.17 52726.09 88888.00 2006-11-27 21:15:14.900 331 18185.77 73.17 52726.11 88888.00 2006-11-27 21:15:15.400 331 18185.78 73.24 52726.18 88888.00 2006-11-27 21:15:15.900 331 18185.76 73.19 52726.26 88888.00 2006-11-27 21:15:16.400 331 18185.69 73.25 52726.26 88888.00 2006-11-27 21:15:16.900 331 18185.80 73.31 52726.21 88888.00 2006-11-27 21:15:17.400 331 18185.74 73.29 52726.16 88888.00 2006-11-27 21:15:17.900 331 18185.72 73.30 52726.25 88888.00 2006-11-27 21:15:18.400 331 18185.79 73.30 52726.27 88888.00 2006-11-27 21:15:18.900 331 18185.72 73.32 52726.30 88888.00 2006-11-27 21:15:19.400 331 18185.66 73.39 52726.31 88888.00 2006-11-27 21:15:19.900 331 18185.61 73.39 52726.31 88888.00 2006-11-27 21:15:20.400 331 18185.58 73.38 52726.42 88888.00 2006-11-27 21:15:20.900 331 18185.64 73.36 52726.34 88888.00 2006-11-27 21:15:21.400 331 18185.61 73.33 52726.25 88888.00 2006-11-27 21:15:21.900 331 18185.63 73.31 52726.26 88888.00 2006-11-27 21:15:22.400 331 18185.58 73.42 52726.27 88888.00 2006-11-27 21:15:22.900 331 18185.61 73.38 52726.30 88888.00 2006-11-27 21:15:23.400 331 18185.59 73.34 52726.40 88888.00 2006-11-27 21:15:23.900 331 18185.69 73.34 52726.45 88888.00 2006-11-27 21:15:24.400 331 18185.67 73.29 52726.32 88888.00 2006-11-27 21:15:24.900 331 18185.64 73.13 52726.42 88888.00 2006-11-27 21:15:25.400 331 18185.63 73.16 52726.38 88888.00 2006-11-27 21:15:25.900 331 18185.59 73.06 52726.26 88888.00 2006-11-27 21:15:26.400 331 18185.65 73.03 52726.19 88888.00 2006-11-27 21:15:26.900 331 18185.70 73.06 52726.14 88888.00 2006-11-27 21:15:27.400 331 18185.66 73.02 52726.15 88888.00 2006-11-27 21:15:27.900 331 18185.55 73.03 52726.10 88888.00 2006-11-27 21:15:28.400 331 18185.61 73.09 52725.99 88888.00 2006-11-27 21:15:28.900 331 18185.55 73.06 52725.98 88888.00 2006-11-27 21:15:29.400 331 18185.57 73.06 52726.09 88888.00 2006-11-27 21:15:29.900 331 18185.68 73.11 52726.15 88888.00 2006-11-27 21:15:30.400 331 18185.74 73.13 52726.13 88888.00 2006-11-27 21:15:30.900 331 18185.70 73.18 52726.16 88888.00 2006-11-27 21:15:31.400 331 18185.58 73.11 52726.21 88888.00 2006-11-27 21:15:31.900 331 18185.63 73.04 52726.17 88888.00 2006-11-27 21:15:32.400 331 18185.58 73.08 52726.09 88888.00 2006-11-27 21:15:32.900 331 18185.58 73.08 52726.09 88888.00 2006-11-27 21:15:33.400 331 18185.64 73.01 52726.15 88888.00 2006-11-27 21:15:33.900 331 18185.64 73.00 52726.25 88888.00 2006-11-27 21:15:34.400 331 18185.54 73.04 52726.27 88888.00 2006-11-27 21:15:34.900 331 18185.55 73.08 52726.30 88888.00 2006-11-27 21:15:35.400 331 18185.66 73.01 52726.25 88888.00 2006-11-27 21:15:35.900 331 18185.51 73.06 52726.16 88888.00 2006-11-27 21:15:36.400 331 18185.47 73.06 52726.16 88888.00 2006-11-27 21:15:36.900 331 18185.46 72.99 52726.09 88888.00 2006-11-27 21:15:37.400 331 18185.56 73.02 52726.08 88888.00 2006-11-27 21:15:37.900 331 18185.57 73.09 52726.03 88888.00 2006-11-27 21:15:38.400 331 18185.66 73.11 52726.03 88888.00 2006-11-27 21:15:38.900 331 18185.61 73.10 52726.03 88888.00 2006-11-27 21:15:39.400 331 18185.55 73.03 52726.09 88888.00 2006-11-27 21:15:39.900 331 18185.51 73.01 52726.16 88888.00 2006-11-27 21:15:40.400 331 18185.42 73.10 52725.97 88888.00 2006-11-27 21:15:40.900 331 18185.34 73.08 52725.85 88888.00 2006-11-27 21:15:41.400 331 18185.39 73.02 52725.87 88888.00 2006-11-27 21:15:41.900 331 18185.42 73.05 52725.82 88888.00 2006-11-27 21:15:42.400 331 18185.43 73.07 52725.83 88888.00 2006-11-27 21:15:42.900 331 18185.44 73.03 52725.78 88888.00 2006-11-27 21:15:43.400 331 18185.51 73.04 52725.85 88888.00 2006-11-27 21:15:43.900 331 18185.51 72.98 52725.87 88888.00 2006-11-27 21:15:44.400 331 18185.33 72.91 52725.94 88888.00 2006-11-27 21:15:44.900 331 18185.37 72.98 52726.03 88888.00 2006-11-27 21:15:45.400 331 18185.57 73.03 52725.89 88888.00 2006-11-27 21:15:45.900 331 18185.51 73.09 52725.87 88888.00 2006-11-27 21:15:46.400 331 18185.59 73.15 52725.82 88888.00 2006-11-27 21:15:46.900 331 18185.55 73.09 52725.94 88888.00 2006-11-27 21:15:47.400 331 18185.53 73.15 52726.03 88888.00 2006-11-27 21:15:47.900 331 18185.52 73.15 52726.11 88888.00 2006-11-27 21:15:48.400 331 18185.61 73.07 52726.11 88888.00 2006-11-27 21:15:48.900 331 18185.62 73.01 52726.01 88888.00 2006-11-27 21:15:49.400 331 18185.57 72.96 52725.89 88888.00 2006-11-27 21:15:49.900 331 18185.51 72.98 52725.89 88888.00 2006-11-27 21:15:50.400 331 18185.52 72.96 52725.95 88888.00 2006-11-27 21:15:50.900 331 18185.57 72.95 52726.13 88888.00 2006-11-27 21:15:51.400 331 18185.51 72.92 52726.02 88888.00 2006-11-27 21:15:51.900 331 18185.56 72.89 52726.08 88888.00 2006-11-27 21:15:52.400 331 18185.62 72.86 52726.07 88888.00 2006-11-27 21:15:52.900 331 18185.64 72.84 52725.98 88888.00 2006-11-27 21:15:53.400 331 18185.61 72.92 52725.91 88888.00 2006-11-27 21:15:53.900 331 18185.50 72.91 52725.84 88888.00 2006-11-27 21:15:54.400 331 18185.59 72.82 52725.79 88888.00 2006-11-27 21:15:54.900 331 18185.55 72.83 52725.92 88888.00 2006-11-27 21:15:55.400 331 18185.63 72.88 52725.81 88888.00 2006-11-27 21:15:55.900 331 18185.73 72.84 52725.81 88888.00 2006-11-27 21:15:56.400 331 18185.73 72.89 52725.90 88888.00 2006-11-27 21:15:56.900 331 18185.77 72.84 52725.84 88888.00 2006-11-27 21:15:57.400 331 18185.74 72.86 52725.98 88888.00 2006-11-27 21:15:57.900 331 18185.68 72.84 52726.08 88888.00 2006-11-27 21:15:58.400 331 18185.79 72.80 52726.08 88888.00 2006-11-27 21:15:58.900 331 18185.83 72.89 52726.11 88888.00 2006-11-27 21:15:59.400 331 18185.75 72.89 52726.04 88888.00 2006-11-27 21:15:59.900 331 18185.77 72.79 52726.02 88888.00 2006-11-27 21:16:00.400 331 18185.78 72.75 52725.93 88888.00 2006-11-27 21:16:00.900 331 18185.65 72.77 52725.95 88888.00 2006-11-27 21:16:01.400 331 18185.67 72.81 52725.94 88888.00 2006-11-27 21:16:01.900 331 18185.72 72.80 52725.99 88888.00 2006-11-27 21:16:02.400 331 18185.78 72.81 52725.90 88888.00 2006-11-27 21:16:02.900 331 18185.89 72.72 52726.01 88888.00 2006-11-27 21:16:03.400 331 18185.88 72.61 52726.03 88888.00 2006-11-27 21:16:03.900 331 18185.87 72.66 52726.01 88888.00 2006-11-27 21:16:04.400 331 18185.81 72.69 52725.98 88888.00 2006-11-27 21:16:04.900 331 18185.80 72.61 52726.07 88888.00 2006-11-27 21:16:05.400 331 18185.88 72.65 52726.07 88888.00 2006-11-27 21:16:05.900 331 18185.87 72.62 52726.03 88888.00 2006-11-27 21:16:06.400 331 18185.84 72.58 52725.98 88888.00 2006-11-27 21:16:06.900 331 18185.95 72.59 52725.97 88888.00 2006-11-27 21:16:07.400 331 18186.01 72.58 52725.96 88888.00 2006-11-27 21:16:07.900 331 18185.96 72.61 52726.14 88888.00 2006-11-27 21:16:08.400 331 18186.06 72.62 52726.22 88888.00 2006-11-27 21:16:08.900 331 18186.05 72.61 52726.25 88888.00 2006-11-27 21:16:09.400 331 18186.10 72.67 52726.08 88888.00 2006-11-27 21:16:09.900 331 18186.12 72.67 52726.07 88888.00 2006-11-27 21:16:10.400 331 18186.11 72.75 52726.11 88888.00 2006-11-27 21:16:10.900 331 18186.01 72.74 52726.21 88888.00 2006-11-27 21:16:11.400 331 18186.02 72.75 52726.18 88888.00 2006-11-27 21:16:11.900 331 18186.10 72.73 52726.10 88888.00 2006-11-27 21:16:12.400 331 18186.11 72.70 52726.06 88888.00 2006-11-27 21:16:12.900 331 18186.12 72.59 52725.98 88888.00 2006-11-27 21:16:13.400 331 18186.22 72.68 52725.90 88888.00 2006-11-27 21:16:13.900 331 18186.18 72.69 52726.02 88888.00 2006-11-27 21:16:14.400 331 18186.20 72.69 52726.08 88888.00 2006-11-27 21:16:14.900 331 18186.15 72.66 52726.04 88888.00 2006-11-27 21:16:15.400 331 18186.04 72.58 52726.05 88888.00 2006-11-27 21:16:15.900 331 18185.99 72.63 52726.08 88888.00 2006-11-27 21:16:16.400 331 18186.09 72.67 52726.03 88888.00 2006-11-27 21:16:16.900 331 18186.20 72.66 52726.06 88888.00 2006-11-27 21:16:17.400 331 18186.06 72.65 52726.01 88888.00 2006-11-27 21:16:17.900 331 18186.04 72.63 52725.86 88888.00 2006-11-27 21:16:18.400 331 18185.92 72.59 52725.87 88888.00 2006-11-27 21:16:18.900 331 18185.97 72.54 52725.82 88888.00 2006-11-27 21:16:19.400 331 18185.84 72.55 52725.74 88888.00 2006-11-27 21:16:19.900 331 18185.91 72.57 52725.78 88888.00 2006-11-27 21:16:20.400 331 18185.99 72.46 52725.81 88888.00 2006-11-27 21:16:20.900 331 18185.95 72.59 52725.78 88888.00 2006-11-27 21:16:21.400 331 18185.95 72.58 52725.81 88888.00 2006-11-27 21:16:21.900 331 18186.00 72.55 52725.87 88888.00 2006-11-27 21:16:22.400 331 18186.05 72.55 52725.89 88888.00 2006-11-27 21:16:22.900 331 18185.97 72.51 52725.94 88888.00 2006-11-27 21:16:23.400 331 18186.00 72.51 52726.02 88888.00 2006-11-27 21:16:23.900 331 18186.01 72.46 52726.02 88888.00 2006-11-27 21:16:24.400 331 18186.04 72.46 52726.07 88888.00 2006-11-27 21:16:24.900 331 18186.05 72.56 52726.02 88888.00 2006-11-27 21:16:25.400 331 18186.05 72.52 52726.03 88888.00 2006-11-27 21:16:25.900 331 18185.92 72.49 52725.97 88888.00 2006-11-27 21:16:26.400 331 18185.90 72.51 52725.93 88888.00 2006-11-27 21:16:26.900 331 18185.92 72.58 52725.97 88888.00 2006-11-27 21:16:27.400 331 18185.97 72.53 52725.94 88888.00 2006-11-27 21:16:27.900 331 18185.92 72.61 52726.11 88888.00 2006-11-27 21:16:28.400 331 18186.01 72.66 52726.18 88888.00 2006-11-27 21:16:28.900 331 18186.07 72.62 52726.22 88888.00 2006-11-27 21:16:29.400 331 18186.00 72.61 52726.19 88888.00 2006-11-27 21:16:29.900 331 18185.99 72.64 52726.15 88888.00 2006-11-27 21:16:30.400 331 18185.96 72.62 52726.08 88888.00 2006-11-27 21:16:30.900 331 18186.13 72.59 52726.02 88888.00 2006-11-27 21:16:31.400 331 18186.09 72.57 52726.03 88888.00 2006-11-27 21:16:31.900 331 18185.99 72.57 52726.11 88888.00 2006-11-27 21:16:32.400 331 18185.92 72.58 52725.96 88888.00 2006-11-27 21:16:32.900 331 18185.83 72.59 52725.86 88888.00 2006-11-27 21:16:33.400 331 18185.99 72.64 52725.86 88888.00 2006-11-27 21:16:33.900 331 18186.07 72.65 52725.93 88888.00 2006-11-27 21:16:34.400 331 18186.01 72.64 52725.89 88888.00 2006-11-27 21:16:34.900 331 18185.94 72.67 52725.94 88888.00 2006-11-27 21:16:35.400 331 18186.01 72.68 52726.01 88888.00 2006-11-27 21:16:35.900 331 18185.96 72.63 52725.94 88888.00 2006-11-27 21:16:36.400 331 18185.86 72.59 52725.98 88888.00 2006-11-27 21:16:36.900 331 18185.89 72.58 52725.98 88888.00 2006-11-27 21:16:37.400 331 18185.92 72.55 52726.03 88888.00 2006-11-27 21:16:37.900 331 18186.07 72.59 52726.03 88888.00 2006-11-27 21:16:38.400 331 18186.02 72.56 52726.07 88888.00 2006-11-27 21:16:38.900 331 18185.97 72.56 52726.06 88888.00 2006-11-27 21:16:39.400 331 18185.85 72.54 52726.02 88888.00 2006-11-27 21:16:39.900 331 18185.94 72.50 52725.92 88888.00 2006-11-27 21:16:40.400 331 18185.87 72.46 52725.95 88888.00 2006-11-27 21:16:40.900 331 18185.83 72.54 52725.86 88888.00 2006-11-27 21:16:41.400 331 18185.91 72.57 52725.93 88888.00 2006-11-27 21:16:41.900 331 18185.91 72.56 52725.94 88888.00 2006-11-27 21:16:42.400 331 18185.96 72.59 52725.82 88888.00 2006-11-27 21:16:42.900 331 18185.98 72.66 52725.81 88888.00 2006-11-27 21:16:43.400 331 18185.99 72.67 52725.87 88888.00 2006-11-27 21:16:43.900 331 18186.09 72.65 52725.97 88888.00 2006-11-27 21:16:44.400 331 18185.97 72.70 52725.98 88888.00 2006-11-27 21:16:44.900 331 18186.05 72.75 52725.90 88888.00 2006-11-27 21:16:45.400 331 18185.97 72.73 52725.80 88888.00 2006-11-27 21:16:45.900 331 18185.78 72.75 52725.78 88888.00 2006-11-27 21:16:46.400 331 18185.68 72.71 52725.73 88888.00 2006-11-27 21:16:46.900 331 18185.70 72.75 52725.72 88888.00 2006-11-27 21:16:47.400 331 18185.77 72.66 52725.81 88888.00 2006-11-27 21:16:47.900 331 18185.89 72.63 52725.85 88888.00 2006-11-27 21:16:48.400 331 18185.91 72.67 52725.92 88888.00 2006-11-27 21:16:48.900 331 18185.79 72.61 52725.90 88888.00 2006-11-27 21:16:49.400 331 18185.77 72.56 52725.96 88888.00 2006-11-27 21:16:49.900 331 18185.74 72.56 52725.97 88888.00 2006-11-27 21:16:50.400 331 18186.10 72.64 52725.96 88888.00 2006-11-27 21:16:50.900 331 18186.22 72.74 52725.94 88888.00 2006-11-27 21:16:51.400 331 18186.10 72.73 52725.95 88888.00 2006-11-27 21:16:51.900 331 18186.09 72.73 52725.92 88888.00 2006-11-27 21:16:52.400 331 18185.99 72.69 52725.89 88888.00 2006-11-27 21:16:52.900 331 18186.01 72.69 52725.98 88888.00 2006-11-27 21:16:53.400 331 18186.04 72.67 52726.09 88888.00 2006-11-27 21:16:53.900 331 18186.05 72.64 52726.04 88888.00 2006-11-27 21:16:54.400 331 18185.98 72.59 52726.05 88888.00 2006-11-27 21:16:54.900 331 18185.99 72.58 52726.06 88888.00 2006-11-27 21:16:55.400 331 18186.11 72.63 52726.02 88888.00 2006-11-27 21:16:55.900 331 18186.10 72.62 52726.02 88888.00 2006-11-27 21:16:56.400 331 18186.01 72.64 52726.08 88888.00 2006-11-27 21:16:56.900 331 18186.05 72.72 52726.17 88888.00 2006-11-27 21:16:57.400 331 18186.09 72.69 52726.09 88888.00 2006-11-27 21:16:57.900 331 18185.99 72.64 52726.13 88888.00 2006-11-27 21:16:58.400 331 18186.02 72.63 52726.03 88888.00 2006-11-27 21:16:58.900 331 18186.12 72.65 52725.90 88888.00 2006-11-27 21:16:59.400 331 18186.01 72.62 52725.79 88888.00 2006-11-27 21:16:59.900 331 18185.99 72.67 52725.93 88888.00 2006-11-27 21:17:00.400 331 18185.83 72.68 52725.91 88888.00 2006-11-27 21:17:00.900 331 18185.70 72.66 52725.98 88888.00 2006-11-27 21:17:01.400 331 18185.86 72.62 52725.98 88888.00 2006-11-27 21:17:01.900 331 18185.68 72.65 52725.95 88888.00 2006-11-27 21:17:02.400 331 18185.68 72.69 52725.91 88888.00 2006-11-27 21:17:02.900 331 18185.86 72.62 52725.87 88888.00 2006-11-27 21:17:03.400 331 18186.10 72.56 52725.86 88888.00 2006-11-27 21:17:03.900 331 18186.11 72.57 52725.85 88888.00 2006-11-27 21:17:04.400 331 18185.83 72.67 52725.84 88888.00 2006-11-27 21:17:04.900 331 18185.84 72.68 52725.83 88888.00 2006-11-27 21:17:05.400 331 18185.73 72.70 52725.87 88888.00 2006-11-27 21:17:05.900 331 18185.73 72.66 52725.85 88888.00 2006-11-27 21:17:06.400 331 18185.85 72.63 52725.91 88888.00 2006-11-27 21:17:06.900 331 18185.91 72.61 52726.10 88888.00 2006-11-27 21:17:07.400 331 18185.94 72.71 52726.03 88888.00 2006-11-27 21:17:07.900 331 18186.09 72.72 52725.86 88888.00 2006-11-27 21:17:08.400 331 18186.06 72.72 52725.86 88888.00 2006-11-27 21:17:08.900 331 18185.99 72.59 52725.95 88888.00 2006-11-27 21:17:09.400 331 18185.95 72.53 52726.03 88888.00 2006-11-27 21:17:09.900 331 18185.94 72.61 52725.99 88888.00 2006-11-27 21:17:10.400 331 18185.95 72.53 52726.04 88888.00 2006-11-27 21:17:10.900 331 18185.99 72.57 52726.11 88888.00 2006-11-27 21:17:11.400 331 18185.97 72.65 52726.07 88888.00 2006-11-27 21:17:11.900 331 18185.92 72.73 52725.93 88888.00 2006-11-27 21:17:12.400 331 18185.94 72.83 52726.09 88888.00 2006-11-27 21:17:12.900 331 18185.89 72.80 52725.99 88888.00 2006-11-27 21:17:13.400 331 18185.87 72.84 52725.99 88888.00 2006-11-27 21:17:13.900 331 18185.88 72.90 52726.02 88888.00 2006-11-27 21:17:14.400 331 18185.92 72.80 52725.96 88888.00 2006-11-27 21:17:14.900 331 18186.15 72.76 52725.86 88888.00 2006-11-27 21:17:15.400 331 18186.38 72.71 52725.81 88888.00 2006-11-27 21:17:15.900 331 18186.06 72.69 52725.72 88888.00 2006-11-27 21:17:16.400 331 18185.85 72.62 52725.72 88888.00 2006-11-27 21:17:16.900 331 18185.90 72.64 52725.86 88888.00 2006-11-27 21:17:17.400 331 18185.88 72.66 52725.97 88888.00 2006-11-27 21:17:17.900 331 18185.92 72.65 52725.91 88888.00 2006-11-27 21:17:18.400 331 18185.95 72.71 52726.04 88888.00 2006-11-27 21:17:18.900 331 18185.86 72.74 52725.95 88888.00 2006-11-27 21:17:19.400 331 18185.94 72.69 52725.95 88888.00 2006-11-27 21:17:19.900 331 18186.02 72.73 52726.05 88888.00 2006-11-27 21:17:20.400 331 18186.18 72.71 52725.99 88888.00 2006-11-27 21:17:20.900 331 18186.02 72.70 52726.03 88888.00 2006-11-27 21:17:21.400 331 18186.02 72.79 52726.16 88888.00 2006-11-27 21:17:21.900 331 18186.07 72.65 52726.11 88888.00 2006-11-27 21:17:22.400 331 18186.21 72.65 52725.94 88888.00 2006-11-27 21:17:22.900 331 18186.18 72.70 52725.85 88888.00 2006-11-27 21:17:23.400 331 18186.01 72.64 52725.99 88888.00 2006-11-27 21:17:23.900 331 18186.00 72.65 52726.02 88888.00 2006-11-27 21:17:24.400 331 18185.99 72.68 52726.05 88888.00 2006-11-27 21:17:24.900 331 18185.95 72.75 52725.91 88888.00 2006-11-27 21:17:25.400 331 18185.88 72.72 52725.85 88888.00 2006-11-27 21:17:25.900 331 18185.88 72.66 52725.87 88888.00 2006-11-27 21:17:26.400 331 18185.96 72.71 52725.90 88888.00 2006-11-27 21:17:26.900 331 18185.92 72.71 52725.90 88888.00 2006-11-27 21:17:27.400 331 18185.88 72.64 52725.91 88888.00 2006-11-27 21:17:27.900 331 18186.09 72.58 52725.93 88888.00 2006-11-27 21:17:28.400 331 18186.32 72.68 52725.98 88888.00 2006-11-27 21:17:28.900 331 18186.38 72.73 52725.98 88888.00 2006-11-27 21:17:29.400 331 18186.21 72.68 52726.05 88888.00 2006-11-27 21:17:29.900 331 18186.15 72.64 52726.05 88888.00 2006-11-27 21:17:30.400 331 18186.06 72.66 52726.05 88888.00 2006-11-27 21:17:30.900 331 18186.08 72.68 52726.04 88888.00 2006-11-27 21:17:31.400 331 18186.00 72.78 52726.13 88888.00 2006-11-27 21:17:31.900 331 18186.10 72.72 52726.14 88888.00 2006-11-27 21:17:32.400 331 18186.11 72.62 52726.10 88888.00 2006-11-27 21:17:32.900 331 18186.05 72.68 52726.08 88888.00 2006-11-27 21:17:33.400 331 18186.09 72.71 52726.15 88888.00 2006-11-27 21:17:33.900 331 18186.06 72.64 52726.06 88888.00 2006-11-27 21:17:34.400 331 18186.04 72.65 52725.90 88888.00 2006-11-27 21:17:34.900 331 18186.16 72.65 52725.83 88888.00 2006-11-27 21:17:35.400 331 18186.17 72.70 52725.90 88888.00 2006-11-27 21:17:35.900 331 18186.19 72.62 52725.87 88888.00 2006-11-27 21:17:36.400 331 18186.37 72.51 52725.82 88888.00 2006-11-27 21:17:36.900 331 18186.33 72.51 52725.89 88888.00 2006-11-27 21:17:37.400 331 18186.30 72.53 52725.92 88888.00 2006-11-27 21:17:37.900 331 18186.37 72.64 52726.02 88888.00 2006-11-27 21:17:38.400 331 18186.31 72.61 52726.03 88888.00 2006-11-27 21:17:38.900 331 18186.30 72.59 52726.02 88888.00 2006-11-27 21:17:39.400 331 18186.40 72.68 52726.06 88888.00 2006-11-27 21:17:39.900 331 18186.24 72.75 52726.09 88888.00 2006-11-27 21:17:40.400 331 18186.34 72.69 52726.09 88888.00 2006-11-27 21:17:40.900 331 18186.39 72.72 52726.16 88888.00 2006-11-27 21:17:41.400 331 18186.35 72.74 52726.08 88888.00 2006-11-27 21:17:41.900 331 18186.34 72.74 52725.97 88888.00 2006-11-27 21:17:42.400 331 18186.24 72.73 52725.94 88888.00 2006-11-27 21:17:42.900 331 18186.29 72.79 52725.87 88888.00 2006-11-27 21:17:43.400 331 18186.24 72.74 52725.89 88888.00 2006-11-27 21:17:43.900 331 18186.18 72.71 52725.91 88888.00 2006-11-27 21:17:44.400 331 18186.12 72.74 52725.81 88888.00 2006-11-27 21:17:44.900 331 18186.07 72.77 52725.80 88888.00 2006-11-27 21:17:45.400 331 18186.04 72.79 52725.85 88888.00 2006-11-27 21:17:45.900 331 18186.06 72.71 52725.79 88888.00 2006-11-27 21:17:46.400 331 18185.94 72.74 52725.80 88888.00 2006-11-27 21:17:46.900 331 18185.86 72.80 52725.83 88888.00 2006-11-27 21:17:47.400 331 18185.96 72.76 52725.83 88888.00 2006-11-27 21:17:47.900 331 18186.01 72.72 52725.87 88888.00 2006-11-27 21:17:48.400 331 18186.09 72.72 52725.83 88888.00 2006-11-27 21:17:48.900 331 18186.28 72.70 52725.95 88888.00 2006-11-27 21:17:49.400 331 18186.30 72.65 52725.81 88888.00 2006-11-27 21:17:49.900 331 18186.21 72.63 52725.74 88888.00 2006-11-27 21:17:50.400 331 18186.27 72.63 52725.82 88888.00 2006-11-27 21:17:50.900 331 18186.35 72.69 52725.82 88888.00 2006-11-27 21:17:51.400 331 18186.41 72.70 52725.95 88888.00 2006-11-27 21:17:51.900 331 18186.29 72.71 52725.98 88888.00 2006-11-27 21:17:52.400 331 18186.23 72.69 52726.05 88888.00 2006-11-27 21:17:52.900 331 18186.23 72.73 52726.07 88888.00 2006-11-27 21:17:53.400 331 18186.39 72.68 52725.93 88888.00 2006-11-27 21:17:53.900 331 18186.26 72.61 52725.87 88888.00 2006-11-27 21:17:54.400 331 18186.27 72.55 52725.85 88888.00 2006-11-27 21:17:54.900 331 18186.16 72.56 52725.90 88888.00 2006-11-27 21:17:55.400 331 18186.20 72.55 52726.04 88888.00 2006-11-27 21:17:55.900 331 18186.18 72.49 52725.90 88888.00 2006-11-27 21:17:56.400 331 18186.22 72.55 52725.75 88888.00 2006-11-27 21:17:56.900 331 18186.26 72.55 52725.69 88888.00 2006-11-27 21:17:57.400 331 18186.32 72.52 52725.62 88888.00 2006-11-27 21:17:57.900 331 18186.42 72.53 52725.73 88888.00 2006-11-27 21:17:58.400 331 18186.39 72.58 52725.82 88888.00 2006-11-27 21:17:58.900 331 18186.46 72.63 52725.85 88888.00 2006-11-27 21:17:59.400 331 18186.45 72.55 52725.93 88888.00 2006-11-27 21:17:59.900 331 18186.41 72.54 52725.81 88888.00 2006-11-27 21:18:00.400 331 18186.37 72.65 52725.79 88888.00 2006-11-27 21:18:00.900 331 18186.30 72.61 52725.69 88888.00 2006-11-27 21:18:01.400 331 18186.31 72.57 52725.70 88888.00 2006-11-27 21:18:01.900 331 18186.45 72.57 52725.79 88888.00 2006-11-27 21:18:02.400 331 18186.55 72.59 52725.78 88888.00 2006-11-27 21:18:02.900 331 18186.43 72.64 52725.82 88888.00 2006-11-27 21:18:03.400 331 18186.28 72.66 52725.79 88888.00 2006-11-27 21:18:03.900 331 18186.12 72.70 52725.81 88888.00 2006-11-27 21:18:04.400 331 18186.10 72.71 52725.78 88888.00 2006-11-27 21:18:04.900 331 18186.08 72.62 52725.82 88888.00 2006-11-27 21:18:05.400 331 18186.04 72.69 52725.97 88888.00 2006-11-27 21:18:05.900 331 18186.08 72.70 52726.02 88888.00 2006-11-27 21:18:06.400 331 18186.22 72.65 52725.98 88888.00 2006-11-27 21:18:06.900 331 18186.08 72.68 52725.87 88888.00 2006-11-27 21:18:07.400 331 18186.06 72.72 52725.87 88888.00 2006-11-27 21:18:07.900 331 18185.98 72.71 52725.97 88888.00 2006-11-27 21:18:08.400 331 18185.91 72.73 52725.91 88888.00 2006-11-27 21:18:08.900 331 18186.06 72.68 52725.89 88888.00 2006-11-27 21:18:09.400 331 18186.08 72.64 52725.82 88888.00 2006-11-27 21:18:09.900 331 18186.02 72.67 52725.75 88888.00 2006-11-27 21:18:10.400 331 18186.04 72.69 52725.79 88888.00 2006-11-27 21:18:10.900 331 18186.08 72.69 52725.85 88888.00 2006-11-27 21:18:11.400 331 18186.06 72.66 52725.90 88888.00 2006-11-27 21:18:11.900 331 18186.09 72.59 52725.93 88888.00 2006-11-27 21:18:12.400 331 18186.10 72.61 52725.90 88888.00 2006-11-27 21:18:12.900 331 18186.01 72.61 52725.93 88888.00 2006-11-27 21:18:13.400 331 18185.89 72.57 52725.89 88888.00 2006-11-27 21:18:13.900 331 18185.91 72.56 52725.97 88888.00 2006-11-27 21:18:14.400 331 18185.68 72.53 52725.91 88888.00 2006-11-27 21:18:14.900 331 18185.70 72.63 52725.83 88888.00 2006-11-27 21:18:15.400 331 18185.80 72.65 52725.91 88888.00 2006-11-27 21:18:15.900 331 18185.77 72.61 52725.96 88888.00 2006-11-27 21:18:16.400 331 18185.67 72.58 52726.02 88888.00 2006-11-27 21:18:16.900 331 18185.74 72.58 52726.01 88888.00 2006-11-27 21:18:17.400 331 18185.78 72.63 52726.04 88888.00 2006-11-27 21:18:17.900 331 18185.68 72.51 52726.03 88888.00 2006-11-27 21:18:18.400 331 18185.76 72.43 52726.02 88888.00 2006-11-27 21:18:18.900 331 18185.73 72.47 52725.94 88888.00 2006-11-27 21:18:19.400 331 18185.76 72.48 52726.01 88888.00 2006-11-27 21:18:19.900 331 18185.76 72.50 52726.07 88888.00 2006-11-27 21:18:20.400 331 18185.81 72.48 52725.96 88888.00 2006-11-27 21:18:20.900 331 18185.88 72.57 52725.98 88888.00 2006-11-27 21:18:21.400 331 18185.84 72.61 52725.92 88888.00 2006-11-27 21:18:21.900 331 18185.95 72.52 52725.96 88888.00 2006-11-27 21:18:22.400 331 18185.94 72.53 52725.98 88888.00 2006-11-27 21:18:22.900 331 18185.91 72.54 52725.89 88888.00 2006-11-27 21:18:23.400 331 18185.94 72.56 52725.87 88888.00 2006-11-27 21:18:23.900 331 18185.88 72.53 52725.89 88888.00 2006-11-27 21:18:24.400 331 18185.90 72.58 52725.90 88888.00 2006-11-27 21:18:24.900 331 18185.96 72.65 52725.93 88888.00 2006-11-27 21:18:25.400 331 18185.95 72.67 52725.93 88888.00 2006-11-27 21:18:25.900 331 18185.96 72.68 52725.87 88888.00 2006-11-27 21:18:26.400 331 18185.94 72.68 52725.93 88888.00 2006-11-27 21:18:26.900 331 18185.95 72.72 52725.97 88888.00 2006-11-27 21:18:27.400 331 18185.97 72.72 52726.03 88888.00 2006-11-27 21:18:27.900 331 18185.92 72.70 52726.14 88888.00 2006-11-27 21:18:28.400 331 18185.90 72.62 52726.03 88888.00 2006-11-27 21:18:28.900 331 18185.95 72.64 52726.03 88888.00 2006-11-27 21:18:29.400 331 18185.96 72.65 52726.03 88888.00 2006-11-27 21:18:29.900 331 18186.01 72.71 52725.92 88888.00 2006-11-27 21:18:30.400 331 18186.08 72.63 52725.84 88888.00 2006-11-27 21:18:30.900 331 18186.01 72.62 52725.86 88888.00 2006-11-27 21:18:31.400 331 18185.99 72.70 52725.85 88888.00 2006-11-27 21:18:31.900 331 18185.87 72.69 52725.85 88888.00 2006-11-27 21:18:32.400 331 18185.77 72.62 52725.80 88888.00 2006-11-27 21:18:32.900 331 18185.76 72.64 52725.95 88888.00 2006-11-27 21:18:33.400 331 18185.79 72.69 52725.98 88888.00 2006-11-27 21:18:33.900 331 18185.78 72.69 52726.03 88888.00 2006-11-27 21:18:34.400 331 18185.84 72.69 52726.10 88888.00 2006-11-27 21:18:34.900 331 18185.95 72.74 52726.04 88888.00 2006-11-27 21:18:35.400 331 18186.09 72.79 52726.01 88888.00 2006-11-27 21:18:35.900 331 18186.06 72.76 52726.07 88888.00 2006-11-27 21:18:36.400 331 18186.05 72.71 52726.06 88888.00 2006-11-27 21:18:36.900 331 18185.69 72.79 52725.97 88888.00 2006-11-27 21:18:37.400 331 18185.58 72.76 52726.07 88888.00 2006-11-27 21:18:37.900 331 18185.65 72.72 52726.04 88888.00 2006-11-27 21:18:38.400 331 18185.69 72.75 52725.98 88888.00 2006-11-27 21:18:38.900 331 18185.77 72.70 52725.98 88888.00 2006-11-27 21:18:39.400 331 18186.11 72.72 52726.05 88888.00 2006-11-27 21:18:39.900 331 18186.05 72.75 52726.07 88888.00 2006-11-27 21:18:40.400 331 18185.96 72.73 52725.98 88888.00 2006-11-27 21:18:40.900 331 18185.86 72.78 52726.02 88888.00 2006-11-27 21:18:41.400 331 18185.86 72.76 52726.05 88888.00 2006-11-27 21:18:41.900 331 18185.95 72.76 52726.09 88888.00 2006-11-27 21:18:42.400 331 18185.85 72.84 52725.92 88888.00 2006-11-27 21:18:42.900 331 18185.83 72.92 52725.86 88888.00 2006-11-27 21:18:43.400 331 18185.85 72.94 52725.84 88888.00 2006-11-27 21:18:43.900 331 18185.87 72.92 52725.97 88888.00 2006-11-27 21:18:44.400 331 18186.02 72.91 52725.93 88888.00 2006-11-27 21:18:44.900 331 18186.08 72.96 52725.96 88888.00 2006-11-27 21:18:45.400 331 18185.95 72.92 52725.79 88888.00 2006-11-27 21:18:45.900 331 18185.88 72.90 52725.69 88888.00 2006-11-27 21:18:46.400 331 18185.79 72.82 52725.71 88888.00 2006-11-27 21:18:46.900 331 18185.79 72.72 52725.79 88888.00 2006-11-27 21:18:47.400 331 18185.95 72.77 52725.74 88888.00 2006-11-27 21:18:47.900 331 18186.11 72.87 52725.78 88888.00 2006-11-27 21:18:48.400 331 18186.12 72.82 52725.84 88888.00 2006-11-27 21:18:48.900 331 18186.20 72.77 52725.90 88888.00 2006-11-27 21:18:49.400 331 18186.10 72.83 52725.91 88888.00 2006-11-27 21:18:49.900 331 18186.29 72.87 52725.97 88888.00 2006-11-27 21:18:50.400 331 18186.31 72.82 52725.84 88888.00 2006-11-27 21:18:50.900 331 18186.19 72.82 52725.79 88888.00 2006-11-27 21:18:51.400 331 18185.89 72.95 52725.99 88888.00 2006-11-27 21:18:51.900 331 18185.88 72.88 52726.26 88888.00 2006-11-27 21:18:52.400 331 18185.94 72.87 52726.21 88888.00 2006-11-27 21:18:52.900 331 18185.94 72.94 52726.09 88888.00 2006-11-27 21:18:53.400 331 18186.12 72.94 52726.08 88888.00 2006-11-27 21:18:53.900 331 18186.16 72.91 52726.06 88888.00 2006-11-27 21:18:54.400 331 18186.27 72.86 52725.98 88888.00 2006-11-27 21:18:54.900 331 18186.21 72.86 52725.98 88888.00 2006-11-27 21:18:55.400 331 18186.21 72.86 52726.05 88888.00 2006-11-27 21:18:55.900 331 18186.11 72.83 52725.98 88888.00 2006-11-27 21:18:56.400 331 18186.02 72.83 52725.89 88888.00 2006-11-27 21:18:56.900 331 18186.05 72.79 52725.86 88888.00 2006-11-27 21:18:57.400 331 18186.00 72.83 52725.87 88888.00 2006-11-27 21:18:57.900 331 18186.06 72.79 52725.87 88888.00 2006-11-27 21:18:58.400 331 18186.02 72.83 52725.93 88888.00 2006-11-27 21:18:58.900 331 18186.13 72.91 52725.99 88888.00 2006-11-27 21:18:59.400 331 18186.15 72.96 52725.99 88888.00 2006-11-27 21:18:59.900 331 18186.09 72.92 52725.93 88888.00 2006-11-27 21:19:00.400 331 18186.24 72.90 52725.98 88888.00 2006-11-27 21:19:00.900 331 18186.17 72.92 52726.08 88888.00 2006-11-27 21:19:01.400 331 18186.04 72.91 52725.98 88888.00 2006-11-27 21:19:01.900 331 18186.09 72.96 52725.99 88888.00 2006-11-27 21:19:02.400 331 18186.08 72.94 52726.01 88888.00 2006-11-27 21:19:02.900 331 18186.11 72.98 52726.10 88888.00 2006-11-27 21:19:03.400 331 18186.20 72.87 52725.96 88888.00 2006-11-27 21:19:03.900 331 18186.23 72.90 52725.83 88888.00 2006-11-27 21:19:04.400 331 18186.12 72.87 52725.84 88888.00 2006-11-27 21:19:04.900 331 18186.12 72.85 52725.70 88888.00 2006-11-27 21:19:05.400 331 18186.18 72.88 52725.74 88888.00 2006-11-27 21:19:05.900 331 18186.19 72.85 52725.89 88888.00 2006-11-27 21:19:06.400 331 18186.04 72.83 52725.93 88888.00 2006-11-27 21:19:06.900 331 18186.08 72.75 52725.93 88888.00 2006-11-27 21:19:07.400 331 18186.17 72.74 52725.84 88888.00 2006-11-27 21:19:07.900 331 18186.16 72.59 52725.82 88888.00 2006-11-27 21:19:08.400 331 18186.21 72.61 52725.89 88888.00 2006-11-27 21:19:08.900 331 18186.30 72.63 52725.86 88888.00 2006-11-27 21:19:09.400 331 18186.34 72.69 52725.72 88888.00 2006-11-27 21:19:09.900 331 18186.32 72.69 52725.62 88888.00 2006-11-27 21:19:10.400 331 18186.43 72.70 52725.69 88888.00 2006-11-27 21:19:10.900 331 18186.28 72.70 52725.78 88888.00 2006-11-27 21:19:11.400 331 18186.02 72.73 52725.72 88888.00 2006-11-27 21:19:11.900 331 18186.12 72.73 52725.64 88888.00 2006-11-27 21:19:12.400 331 18186.21 72.77 52725.66 88888.00 2006-11-27 21:19:12.900 331 18186.17 72.83 52725.72 88888.00 2006-11-27 21:19:13.400 331 18186.19 72.85 52725.62 88888.00 2006-11-27 21:19:13.900 331 18186.18 72.68 52725.64 88888.00 2006-11-27 21:19:14.400 331 18186.19 72.67 52725.71 88888.00 2006-11-27 21:19:14.900 331 18186.21 72.63 52725.76 88888.00 2006-11-27 21:19:15.400 331 18186.28 72.59 52725.79 88888.00 2006-11-27 21:19:15.900 331 18186.39 72.59 52725.70 88888.00 2006-11-27 21:19:16.400 331 18186.35 72.61 52725.53 88888.00 2006-11-27 21:19:16.900 331 18186.26 72.56 52725.55 88888.00 2006-11-27 21:19:17.400 331 18186.29 72.65 52725.64 88888.00 2006-11-27 21:19:17.900 331 18186.32 72.66 52725.50 88888.00 2006-11-27 21:19:18.400 331 18186.27 72.65 52725.61 88888.00 2006-11-27 21:19:18.900 331 18186.39 72.66 52725.60 88888.00 2006-11-27 21:19:19.400 331 18186.41 72.62 52725.55 88888.00 2006-11-27 21:19:19.900 331 18186.41 72.54 52725.48 88888.00 2006-11-27 21:19:20.400 331 18186.34 72.51 52725.45 88888.00 2006-11-27 21:19:20.900 331 18186.32 72.54 52725.50 88888.00 2006-11-27 21:19:21.400 331 18186.32 72.63 52725.59 88888.00 2006-11-27 21:19:21.900 331 18186.22 72.62 52725.58 88888.00 2006-11-27 21:19:22.400 331 18186.23 72.61 52725.52 88888.00 2006-11-27 21:19:22.900 331 18186.22 72.61 52725.48 88888.00 2006-11-27 21:19:23.400 331 18186.22 72.57 52725.46 88888.00 2006-11-27 21:19:23.900 331 18186.19 72.54 52725.52 88888.00 2006-11-27 21:19:24.400 331 18186.13 72.53 52725.63 88888.00 2006-11-27 21:19:24.900 331 18186.19 72.63 52725.55 88888.00 2006-11-27 21:19:25.400 331 18186.22 72.71 52725.52 88888.00 2006-11-27 21:19:25.900 331 18186.18 72.73 52725.53 88888.00 2006-11-27 21:19:26.400 331 18186.24 72.72 52725.67 88888.00 2006-11-27 21:19:26.900 331 18186.28 72.70 52725.71 88888.00 2006-11-27 21:19:27.400 331 18186.22 72.77 52725.73 88888.00 2006-11-27 21:19:27.900 331 18186.33 72.76 52725.72 88888.00 2006-11-27 21:19:28.400 331 18186.31 72.76 52725.73 88888.00 2006-11-27 21:19:28.900 331 18186.29 72.70 52725.84 88888.00 2006-11-27 21:19:29.400 331 18186.32 72.57 52725.82 88888.00 2006-11-27 21:19:29.900 331 18186.33 72.56 52725.72 88888.00 2006-11-27 21:19:30.400 331 18186.42 72.63 52725.67 88888.00 2006-11-27 21:19:30.900 331 18186.43 72.69 52725.63 88888.00 2006-11-27 21:19:31.400 331 18186.33 72.66 52725.66 88888.00 2006-11-27 21:19:31.900 331 18186.21 72.62 52725.61 88888.00 2006-11-27 21:19:32.400 331 18186.30 72.63 52725.69 88888.00 2006-11-27 21:19:32.900 331 18186.35 72.52 52725.70 88888.00 2006-11-27 21:19:33.400 331 18186.35 72.54 52725.60 88888.00 2006-11-27 21:19:33.900 331 18186.48 72.54 52725.63 88888.00 2006-11-27 21:19:34.400 331 18186.32 72.48 52725.62 88888.00 2006-11-27 21:19:34.900 331 18186.19 72.36 52725.63 88888.00 2006-11-27 21:19:35.400 331 18186.17 72.38 52725.68 88888.00 2006-11-27 21:19:35.900 331 18186.23 72.41 52725.66 88888.00 2006-11-27 21:19:36.400 331 18186.18 72.39 52725.73 88888.00 2006-11-27 21:19:36.900 331 18186.13 72.36 52725.72 88888.00 2006-11-27 21:19:37.400 331 18186.24 72.37 52725.73 88888.00 2006-11-27 21:19:37.900 331 18186.15 72.36 52725.71 88888.00 2006-11-27 21:19:38.400 331 18186.16 72.36 52725.63 88888.00 2006-11-27 21:19:38.900 331 18186.26 72.34 52725.57 88888.00 2006-11-27 21:19:39.400 331 18186.28 72.31 52725.56 88888.00 2006-11-27 21:19:39.900 331 18186.13 72.38 52725.64 88888.00 2006-11-27 21:19:40.400 331 18186.15 72.35 52725.67 88888.00 2006-11-27 21:19:40.900 331 18186.19 72.35 52725.76 88888.00 2006-11-27 21:19:41.400 331 18186.26 72.35 52725.82 88888.00 2006-11-27 21:19:41.900 331 18186.34 72.45 52725.75 88888.00 2006-11-27 21:19:42.400 331 18186.43 72.51 52725.64 88888.00 2006-11-27 21:19:42.900 331 18186.39 72.43 52725.51 88888.00 2006-11-27 21:19:43.400 331 18186.26 72.36 52725.39 88888.00 2006-11-27 21:19:43.900 331 18186.23 72.41 52725.34 88888.00 2006-11-27 21:19:44.400 331 18186.38 72.48 52725.35 88888.00 2006-11-27 21:19:44.900 331 18186.40 72.42 52725.40 88888.00 2006-11-27 21:19:45.400 331 18186.42 72.35 52725.43 88888.00 2006-11-27 21:19:45.900 331 18186.31 72.33 52725.36 88888.00 2006-11-27 21:19:46.400 331 18186.33 72.29 52725.33 88888.00 2006-11-27 21:19:46.900 331 18186.32 72.17 52725.45 88888.00 2006-11-27 21:19:47.400 331 18186.17 72.18 52725.46 88888.00 2006-11-27 21:19:47.900 331 18186.19 72.23 52725.55 88888.00 2006-11-27 21:19:48.400 331 18186.21 72.31 52725.58 88888.00 2006-11-27 21:19:48.900 331 18186.27 72.23 52725.43 88888.00 2006-11-27 21:19:49.400 331 18186.29 72.19 52725.55 88888.00 2006-11-27 21:19:49.900 331 18186.30 72.23 52725.66 88888.00 2006-11-27 21:19:50.400 331 18186.34 72.26 52725.57 88888.00 2006-11-27 21:19:50.900 331 18186.30 72.21 52725.53 88888.00 2006-11-27 21:19:51.397 331 18186.27 72.14 52725.48 88888.00 2006-11-27 21:19:51.907 331 18186.27 72.15 52725.60 88888.00 2006-11-27 21:19:52.407 331 18186.29 72.19 52725.73 88888.00 2006-11-27 21:19:52.907 331 18186.20 72.14 52725.75 88888.00 2006-11-27 21:19:53.407 331 18186.16 72.19 52725.66 88888.00 2006-11-27 21:19:53.907 331 18186.18 72.30 52725.62 88888.00 2006-11-27 21:19:54.407 331 18186.11 72.26 52725.60 88888.00 2006-11-27 21:19:54.907 331 18186.13 72.26 52725.64 88888.00 2006-11-27 21:19:55.407 331 18186.02 72.29 52725.64 88888.00 2006-11-27 21:19:55.907 331 18185.96 72.33 52725.63 88888.00 2006-11-27 21:19:56.407 331 18185.99 72.35 52725.68 88888.00 2006-11-27 21:19:56.907 331 18186.10 72.32 52725.71 88888.00 2006-11-27 21:19:57.407 331 18186.00 72.34 52725.63 88888.00 2006-11-27 21:19:57.907 331 18185.95 72.26 52725.56 88888.00 2006-11-27 21:19:58.407 331 18185.87 72.25 52725.56 88888.00 2006-11-27 21:19:58.907 331 18185.83 72.23 52725.57 88888.00 2006-11-27 21:19:59.407 331 18185.79 72.25 52725.52 88888.00 2006-11-27 21:19:59.907 331 18185.75 72.26 52725.53 88888.00 2006-11-27 21:20:00.407 331 18185.84 72.24 52725.51 88888.00 2006-11-27 21:20:00.907 331 18185.94 72.24 52725.51 88888.00 2006-11-27 21:20:01.407 331 18186.00 72.22 52725.55 88888.00 2006-11-27 21:20:01.907 331 18186.04 72.22 52725.55 88888.00 2006-11-27 21:20:02.407 331 18186.06 72.32 52725.53 88888.00 2006-11-27 21:20:02.907 331 18186.01 72.44 52725.63 88888.00 2006-11-27 21:20:03.407 331 18185.88 72.39 52725.70 88888.00 2006-11-27 21:20:03.907 331 18185.83 72.36 52725.62 88888.00 2006-11-27 21:20:04.407 331 18185.77 72.41 52725.63 88888.00 2006-11-27 21:20:04.907 331 18185.66 72.35 52725.68 88888.00 2006-11-27 21:20:05.407 331 18185.57 72.31 52725.61 88888.00 2006-11-27 21:20:05.907 331 18185.76 72.40 52725.63 88888.00 2006-11-27 21:20:06.407 331 18185.80 72.46 52725.59 88888.00 2006-11-27 21:20:06.907 331 18185.84 72.39 52725.63 88888.00 2006-11-27 21:20:07.407 331 18185.86 72.39 52725.70 88888.00 2006-11-27 21:20:07.907 331 18185.89 72.43 52725.59 88888.00 2006-11-27 21:20:08.407 331 18185.81 72.40 52725.67 88888.00 2006-11-27 21:20:08.907 331 18185.75 72.37 52725.66 88888.00 2006-11-27 21:20:09.407 331 18185.76 72.37 52725.68 88888.00 2006-11-27 21:20:09.907 331 18185.79 72.35 52725.75 88888.00 2006-11-27 21:20:10.407 331 18185.84 72.38 52725.75 88888.00 2006-11-27 21:20:10.907 331 18185.76 72.42 52725.74 88888.00 2006-11-27 21:20:11.407 331 18185.80 72.44 52725.82 88888.00 2006-11-27 21:20:11.907 331 18185.69 72.41 52725.80 88888.00 2006-11-27 21:20:12.407 331 18185.68 72.42 52725.85 88888.00 2006-11-27 21:20:12.907 331 18185.70 72.49 52725.87 88888.00 2006-11-27 21:20:13.407 331 18185.63 72.47 52725.79 88888.00 2006-11-27 21:20:13.907 331 18185.59 72.45 52725.82 88888.00 2006-11-27 21:20:14.407 331 18185.59 72.49 52725.87 88888.00 2006-11-27 21:20:14.907 331 18185.53 72.47 52725.91 88888.00 2006-11-27 21:20:15.407 331 18185.61 72.50 52725.80 88888.00 2006-11-27 21:20:15.907 331 18185.59 72.51 52725.74 88888.00 2006-11-27 21:20:16.407 331 18185.61 72.51 52725.72 88888.00 2006-11-27 21:20:16.907 331 18185.73 72.55 52725.72 88888.00 2006-11-27 21:20:17.407 331 18185.58 72.57 52725.74 88888.00 2006-11-27 21:20:17.907 331 18185.57 72.56 52725.79 88888.00 2006-11-27 21:20:18.407 331 18185.55 72.52 52725.78 88888.00 2006-11-27 21:20:18.907 331 18185.56 72.53 52725.81 88888.00 2006-11-27 21:20:19.407 331 18185.74 72.57 52725.74 88888.00 2006-11-27 21:20:19.907 331 18185.68 72.59 52725.75 88888.00 2006-11-27 21:20:20.407 331 18185.74 72.61 52725.81 88888.00 2006-11-27 21:20:20.907 331 18185.77 72.55 52725.79 88888.00 2006-11-27 21:20:21.407 331 18185.76 72.49 52725.83 88888.00 2006-11-27 21:20:21.907 331 18185.80 72.53 52725.91 88888.00 2006-11-27 21:20:22.407 331 18185.78 72.53 52725.96 88888.00 2006-11-27 21:20:22.907 331 18185.55 72.55 52725.87 88888.00 2006-11-27 21:20:23.407 331 18185.51 72.56 52725.91 88888.00 2006-11-27 21:20:23.907 331 18185.50 72.54 52725.87 88888.00 2006-11-27 21:20:24.407 331 18185.53 72.52 52725.83 88888.00 2006-11-27 21:20:24.907 331 18185.42 72.61 52725.84 88888.00 2006-11-27 21:20:25.407 331 18185.53 72.50 52725.78 88888.00 2006-11-27 21:20:25.907 331 18185.65 72.51 52725.73 88888.00 2006-11-27 21:20:26.407 331 18185.67 72.50 52725.82 88888.00 2006-11-27 21:20:26.907 331 18185.57 72.49 52725.84 88888.00 2006-11-27 21:20:27.407 331 18185.51 72.59 52725.83 88888.00 2006-11-27 21:20:27.907 331 18185.48 72.62 52725.85 88888.00 2006-11-27 21:20:28.407 331 18185.44 72.55 52725.87 88888.00 2006-11-27 21:20:28.907 331 18185.48 72.51 52725.82 88888.00 2006-11-27 21:20:29.407 331 18185.47 72.56 52725.86 88888.00 2006-11-27 21:20:29.907 331 18185.48 72.56 52725.81 88888.00 2006-11-27 21:20:30.407 331 18185.64 72.55 52725.85 88888.00 2006-11-27 21:20:30.907 331 18185.58 72.62 52725.74 88888.00 2006-11-27 21:20:31.407 331 18185.57 72.66 52725.81 88888.00 2006-11-27 21:20:31.907 331 18185.66 72.66 52725.86 88888.00 2006-11-27 21:20:32.407 331 18185.58 72.66 52725.82 88888.00 2006-11-27 21:20:32.907 331 18185.51 72.58 52725.71 88888.00 2006-11-27 21:20:33.407 331 18185.62 72.59 52725.64 88888.00 2006-11-27 21:20:33.907 331 18185.72 72.62 52725.58 88888.00 2006-11-27 21:20:34.407 331 18185.62 72.65 52725.48 88888.00 2006-11-27 21:20:34.907 331 18185.66 72.59 52725.53 88888.00 2006-11-27 21:20:35.407 331 18185.68 72.65 52725.44 88888.00 2006-11-27 21:20:35.907 331 18185.61 72.61 52725.41 88888.00 2006-11-27 21:20:36.407 331 18185.59 72.61 52725.33 88888.00 2006-11-27 21:20:36.907 331 18185.52 72.59 52725.24 88888.00 2006-11-27 21:20:37.407 331 18185.64 72.54 52725.21 88888.00 2006-11-27 21:20:37.907 331 18185.72 72.45 52725.22 88888.00 2006-11-27 21:20:38.407 331 18185.74 72.35 52725.33 88888.00 2006-11-27 21:20:38.907 331 18185.76 72.34 52725.39 88888.00 2006-11-27 21:20:39.407 331 18185.78 72.42 52725.39 88888.00 2006-11-27 21:20:39.907 331 18185.83 72.43 52725.39 88888.00 2006-11-27 21:20:40.407 331 18185.78 72.38 52725.37 88888.00 2006-11-27 21:20:40.907 331 18185.74 72.45 52725.43 88888.00 2006-11-27 21:20:41.407 331 18185.74 72.43 52725.51 88888.00 2006-11-27 21:20:41.907 331 18185.77 72.43 52725.43 88888.00 2006-11-27 21:20:42.407 331 18185.87 72.42 52725.38 88888.00 2006-11-27 21:20:42.907 331 18185.76 72.55 52725.33 88888.00 2006-11-27 21:20:43.407 331 18185.68 72.57 52725.31 88888.00 2006-11-27 21:20:43.907 331 18185.67 72.51 52725.36 88888.00 2006-11-27 21:20:44.407 331 18185.73 72.47 52725.27 88888.00 2006-11-27 21:20:44.907 331 18185.79 72.48 52725.28 88888.00 2006-11-27 21:20:45.407 331 18185.70 72.43 52725.31 88888.00 2006-11-27 21:20:45.907 331 18185.70 72.41 52725.36 88888.00 2006-11-27 21:20:46.407 331 18185.70 72.50 52725.37 88888.00 2006-11-27 21:20:46.907 331 18185.74 72.50 52725.40 88888.00 2006-11-27 21:20:47.407 331 18185.75 72.51 52725.46 88888.00 2006-11-27 21:20:47.907 331 18185.69 72.65 52725.47 88888.00 2006-11-27 21:20:48.407 331 18185.72 72.59 52725.51 88888.00 2006-11-27 21:20:48.907 331 18185.70 72.44 52725.47 88888.00 2006-11-27 21:20:49.407 331 18185.59 72.50 52725.44 88888.00 2006-11-27 21:20:49.907 331 18185.67 72.52 52725.48 88888.00 2006-11-27 21:20:50.407 331 18185.65 72.58 52725.44 88888.00 2006-11-27 21:20:50.907 331 18185.61 72.62 52725.45 88888.00 2006-11-27 21:20:51.407 331 18185.59 72.67 52725.43 88888.00 2006-11-27 21:20:51.907 331 18185.56 72.68 52725.50 88888.00 2006-11-27 21:20:52.407 331 18185.54 72.59 52725.35 88888.00 2006-11-27 21:20:52.907 331 18185.59 72.61 52725.38 88888.00 2006-11-27 21:20:53.407 331 18185.50 72.64 52725.33 88888.00 2006-11-27 21:20:53.907 331 18185.45 72.66 52725.24 88888.00 2006-11-27 21:20:54.407 331 18185.66 72.57 52725.36 88888.00 2006-11-27 21:20:54.907 331 18185.61 72.57 52725.39 88888.00 2006-11-27 21:20:55.407 331 18185.64 72.53 52725.40 88888.00 2006-11-27 21:20:55.907 331 18185.70 72.52 52725.40 88888.00 2006-11-27 21:20:56.407 331 18185.81 72.55 52725.36 88888.00 2006-11-27 21:20:56.907 331 18185.89 72.57 52725.37 88888.00 2006-11-27 21:20:57.407 331 18185.99 72.58 52725.34 88888.00 2006-11-27 21:20:57.907 331 18185.91 72.58 52725.41 88888.00 2006-11-27 21:20:58.407 331 18185.98 72.53 52725.43 88888.00 2006-11-27 21:20:58.907 331 18186.10 72.51 52725.31 88888.00 2006-11-27 21:20:59.407 331 18185.96 72.53 52725.31 88888.00 2006-11-27 21:20:59.907 331 18185.72 72.50 52725.25 88888.00 2006-11-27 21:21:00.407 331 18185.46 72.51 52725.29 88888.00 2006-11-27 21:21:00.907 331 18185.48 72.48 52725.46 88888.00 2006-11-27 21:21:01.407 331 18185.55 72.46 52725.53 88888.00 2006-11-27 21:21:01.907 331 18185.63 72.48 52725.48 88888.00 2006-11-27 21:21:02.407 331 18185.65 72.45 52725.39 88888.00 2006-11-27 21:21:02.907 331 18185.63 72.39 52725.37 88888.00 2006-11-27 21:21:03.407 331 18185.79 72.38 52725.36 88888.00 2006-11-27 21:21:03.907 331 18185.97 72.45 52725.27 88888.00 2006-11-27 21:21:04.407 331 18185.92 72.49 52725.24 88888.00 2006-11-27 21:21:04.907 331 18185.97 72.42 52725.21 88888.00 2006-11-27 21:21:05.407 331 18185.95 72.39 52725.29 88888.00 2006-11-27 21:21:05.907 331 18185.83 72.47 52725.32 88888.00 2006-11-27 21:21:06.407 331 18185.84 72.47 52725.17 88888.00 2006-11-27 21:21:06.907 331 18185.92 72.48 52725.08 88888.00 2006-11-27 21:21:07.407 331 18186.04 72.51 52725.14 88888.00 2006-11-27 21:21:07.907 331 18186.02 72.54 52725.20 88888.00 2006-11-27 21:21:08.407 331 18185.81 72.57 52725.12 88888.00 2006-11-27 21:21:08.907 331 18185.80 72.50 52725.00 88888.00 2006-11-27 21:21:09.407 331 18185.86 72.47 52724.94 88888.00 2006-11-27 21:21:09.907 331 18185.94 72.43 52724.99 88888.00 2006-11-27 21:21:10.407 331 18186.00 72.41 52725.03 88888.00 2006-11-27 21:21:10.907 331 18186.08 72.40 52725.13 88888.00 2006-11-27 21:21:11.407 331 18185.95 72.42 52725.17 88888.00 2006-11-27 21:21:11.907 331 18185.85 72.37 52725.17 88888.00 2006-11-27 21:21:12.407 331 18185.91 72.45 52725.23 88888.00 2006-11-27 21:21:12.907 331 18185.92 72.49 52725.25 88888.00 2006-11-27 21:21:13.407 331 18185.86 72.47 52725.31 88888.00 2006-11-27 21:21:13.907 331 18185.78 72.48 52725.14 88888.00 2006-11-27 21:21:14.407 331 18185.72 72.42 52725.04 88888.00 2006-11-27 21:21:14.907 331 18185.63 72.37 52724.92 88888.00 2006-11-27 21:21:15.407 331 18185.56 72.34 52724.95 88888.00 2006-11-27 21:21:15.907 331 18185.73 72.34 52725.01 88888.00 2006-11-27 21:21:16.407 331 18185.70 72.43 52725.10 88888.00 2006-11-27 21:21:16.907 331 18185.73 72.43 52725.18 88888.00 2006-11-27 21:21:17.407 331 18185.86 72.42 52725.14 88888.00 2006-11-27 21:21:17.907 331 18185.97 72.48 52725.09 88888.00 2006-11-27 21:21:18.407 331 18186.02 72.51 52725.12 88888.00 2006-11-27 21:21:18.907 331 18185.98 72.43 52725.12 88888.00 2006-11-27 21:21:19.407 331 18185.98 72.39 52725.15 88888.00 2006-11-27 21:21:19.907 331 18185.91 72.35 52725.09 88888.00 2006-11-27 21:21:20.407 331 18185.80 72.33 52725.02 88888.00 2006-11-27 21:21:20.907 331 18185.76 72.37 52725.03 88888.00 2006-11-27 21:21:21.407 331 18185.86 72.37 52725.09 88888.00 2006-11-27 21:21:21.907 331 18185.77 72.40 52725.16 88888.00 2006-11-27 21:21:22.407 331 18185.80 72.33 52725.18 88888.00 2006-11-27 21:21:22.907 331 18185.72 72.33 52725.17 88888.00 2006-11-27 21:21:23.407 331 18185.62 72.36 52725.05 88888.00 2006-11-27 21:21:23.907 331 18185.62 72.42 52725.13 88888.00 2006-11-27 21:21:24.407 331 18185.64 72.41 52725.14 88888.00 2006-11-27 21:21:24.907 331 18185.57 72.41 52725.20 88888.00 2006-11-27 21:21:25.407 331 18185.58 72.40 52725.34 88888.00 2006-11-27 21:21:25.907 331 18185.54 72.44 52725.33 88888.00 2006-11-27 21:21:26.407 331 18185.62 72.37 52725.23 88888.00 2006-11-27 21:21:26.907 331 18185.63 72.44 52725.25 88888.00 2006-11-27 21:21:27.407 331 18185.74 72.48 52725.28 88888.00 2006-11-27 21:21:27.907 331 18185.75 72.45 52725.26 88888.00 2006-11-27 21:21:28.407 331 18185.63 72.45 52725.21 88888.00 2006-11-27 21:21:28.907 331 18185.72 72.46 52725.16 88888.00 2006-11-27 21:21:29.407 331 18185.69 72.51 52725.21 88888.00 2006-11-27 21:21:29.907 331 18185.76 72.53 52725.28 88888.00 2006-11-27 21:21:30.407 331 18185.69 72.53 52725.26 88888.00 2006-11-27 21:21:30.907 331 18185.68 72.51 52725.20 88888.00 2006-11-27 21:21:31.407 331 18185.66 72.51 52725.12 88888.00 2006-11-27 21:21:31.907 331 18185.74 72.48 52725.10 88888.00 2006-11-27 21:21:32.407 331 18185.70 72.51 52725.16 88888.00 2006-11-27 21:21:32.907 331 18185.76 72.49 52725.22 88888.00 2006-11-27 21:21:33.407 331 18185.77 72.49 52725.24 88888.00 2006-11-27 21:21:33.907 331 18185.74 72.43 52725.20 88888.00 2006-11-27 21:21:34.407 331 18185.72 72.44 52725.17 88888.00 2006-11-27 21:21:34.907 331 18185.74 72.37 52725.11 88888.00 2006-11-27 21:21:35.407 331 18185.79 72.37 52725.23 88888.00 2006-11-27 21:21:35.907 331 18185.78 72.43 52725.25 88888.00 2006-11-27 21:21:36.407 331 18185.76 72.47 52725.22 88888.00 2006-11-27 21:21:36.907 331 18185.74 72.44 52725.20 88888.00 2006-11-27 21:21:37.407 331 18185.77 72.47 52725.12 88888.00 2006-11-27 21:21:37.907 331 18185.81 72.46 52725.15 88888.00 2006-11-27 21:21:38.407 331 18185.74 72.40 52725.14 88888.00 2006-11-27 21:21:38.907 331 18185.69 72.37 52725.12 88888.00 2006-11-27 21:21:39.407 331 18185.69 72.35 52725.10 88888.00 2006-11-27 21:21:39.907 331 18185.59 72.39 52725.03 88888.00 2006-11-27 21:21:40.407 331 18185.48 72.37 52724.93 88888.00 2006-11-27 21:21:40.907 331 18185.55 72.34 52724.83 88888.00 2006-11-27 21:21:41.407 331 18185.42 72.34 52724.89 88888.00 2006-11-27 21:21:41.907 331 18185.23 72.34 52724.87 88888.00 2006-11-27 21:21:42.407 331 18185.29 72.30 52724.94 88888.00 2006-11-27 21:21:42.907 331 18185.37 72.38 52725.00 88888.00 2006-11-27 21:21:43.407 331 18185.51 72.39 52725.08 88888.00 2006-11-27 21:21:43.907 331 18185.42 72.42 52725.18 88888.00 2006-11-27 21:21:44.407 331 18185.37 72.41 52725.24 88888.00 2006-11-27 21:21:44.907 331 18185.47 72.41 52725.16 88888.00 2006-11-27 21:21:45.407 331 18185.53 72.40 52725.12 88888.00 2006-11-27 21:21:45.907 331 18185.54 72.40 52725.17 88888.00 2006-11-27 21:21:46.407 331 18185.50 72.40 52725.14 88888.00 2006-11-27 21:21:46.907 331 18185.68 72.31 52725.09 88888.00 2006-11-27 21:21:47.407 331 18185.75 72.34 52725.08 88888.00 2006-11-27 21:21:47.907 331 18185.70 72.43 52725.11 88888.00 2006-11-27 21:21:48.407 331 18185.59 72.38 52725.03 88888.00 2006-11-27 21:21:48.907 331 18185.57 72.36 52725.05 88888.00 2006-11-27 21:21:49.407 331 18185.83 72.33 52725.00 88888.00 2006-11-27 21:21:49.907 331 18185.86 72.25 52724.97 88888.00 2006-11-27 21:21:50.407 331 18185.68 72.24 52724.90 88888.00 2006-11-27 21:21:50.907 331 18185.76 72.22 52725.04 88888.00 2006-11-27 21:21:51.407 331 18185.78 72.21 52725.11 88888.00 2006-11-27 21:21:51.907 331 18185.85 72.19 52724.99 88888.00 2006-11-27 21:21:52.407 331 18185.94 72.23 52725.03 88888.00 2006-11-27 21:21:52.907 331 18185.81 72.28 52725.13 88888.00 2006-11-27 21:21:53.407 331 18185.74 72.25 52725.13 88888.00 2006-11-27 21:21:53.907 331 18185.80 72.32 52725.15 88888.00 2006-11-27 21:21:54.407 331 18185.95 72.33 52725.18 88888.00 2006-11-27 21:21:54.907 331 18185.99 72.22 52725.15 88888.00 2006-11-27 21:21:55.407 331 18185.88 72.26 52725.17 88888.00 2006-11-27 21:21:55.907 331 18185.88 72.31 52725.18 88888.00 2006-11-27 21:21:56.407 331 18185.86 72.35 52725.16 88888.00 2006-11-27 21:21:56.907 331 18185.86 72.34 52725.09 88888.00 2006-11-27 21:21:57.407 331 18185.99 72.35 52725.03 88888.00 2006-11-27 21:21:57.907 331 18185.91 72.26 52725.02 88888.00 2006-11-27 21:21:58.407 331 18186.04 72.30 52725.04 88888.00 2006-11-27 21:21:58.907 331 18186.10 72.36 52725.08 88888.00 2006-11-27 21:21:59.407 331 18185.98 72.31 52725.11 88888.00 2006-11-27 21:21:59.907 331 18185.98 72.33 52725.12 88888.00 2006-11-27 21:22:00.407 331 18186.00 72.32 52725.22 88888.00 2006-11-27 21:22:00.907 331 18186.00 72.29 52725.16 88888.00 2006-11-27 21:22:01.407 331 18185.99 72.39 52725.18 88888.00 2006-11-27 21:22:01.907 331 18186.09 72.44 52725.14 88888.00 2006-11-27 21:22:02.407 331 18186.06 72.38 52725.20 88888.00 2006-11-27 21:22:02.907 331 18186.00 72.43 52725.26 88888.00 2006-11-27 21:22:03.407 331 18186.07 72.41 52725.20 88888.00 2006-11-27 21:22:03.907 331 18186.09 72.39 52725.12 88888.00 2006-11-27 21:22:04.407 331 18186.11 72.42 52725.15 88888.00 2006-11-27 21:22:04.907 331 18186.13 72.47 52725.22 88888.00 2006-11-27 21:22:05.407 331 18185.97 72.44 52725.34 88888.00 2006-11-27 21:22:05.907 331 18185.97 72.36 52725.36 88888.00 2006-11-27 21:22:06.407 331 18186.06 72.33 52725.36 88888.00 2006-11-27 21:22:06.907 331 18186.21 72.35 52725.29 88888.00 2006-11-27 21:22:07.407 331 18186.21 72.33 52725.44 88888.00 2006-11-27 21:22:07.907 331 18186.12 72.35 52725.41 88888.00 2006-11-27 21:22:08.407 331 18186.15 72.30 52725.38 88888.00 2006-11-27 21:22:08.907 331 18186.08 72.34 52725.40 88888.00 2006-11-27 21:22:09.407 331 18186.01 72.40 52725.44 88888.00 2006-11-27 21:22:09.907 331 18185.85 72.44 52725.32 88888.00 2006-11-27 21:22:10.407 331 18185.77 72.45 52725.29 88888.00 2006-11-27 21:22:10.907 331 18185.81 72.43 52725.41 88888.00 2006-11-27 21:22:11.407 331 18185.79 72.45 52725.32 88888.00 2006-11-27 21:22:11.907 331 18185.84 72.36 52725.26 88888.00 2006-11-27 21:22:12.407 331 18185.89 72.34 52725.29 88888.00 2006-11-27 21:22:12.907 331 18185.92 72.35 52725.20 88888.00 2006-11-27 21:22:13.407 331 18185.88 72.39 52725.23 88888.00 2006-11-27 21:22:13.907 331 18185.92 72.36 52725.26 88888.00 2006-11-27 21:22:14.407 331 18185.88 72.33 52725.16 88888.00 2006-11-27 21:22:14.907 331 18185.99 72.29 52725.23 88888.00 2006-11-27 21:22:15.407 331 18185.99 72.30 52725.23 88888.00 2006-11-27 21:22:15.907 331 18185.87 72.28 52725.23 88888.00 2006-11-27 21:22:16.407 331 18185.90 72.26 52725.16 88888.00 2006-11-27 21:22:16.907 331 18185.97 72.23 52725.08 88888.00 2006-11-27 21:22:17.407 331 18186.30 72.19 52725.15 88888.00 2006-11-27 21:22:17.907 331 18186.28 72.20 52725.23 88888.00 2006-11-27 21:22:18.407 331 18186.11 72.26 52725.22 88888.00 2006-11-27 21:22:18.907 331 18185.98 72.25 52725.28 88888.00 2006-11-27 21:22:19.407 331 18185.97 72.25 52725.39 88888.00 2006-11-27 21:22:19.907 331 18185.92 72.28 52725.40 88888.00 2006-11-27 21:22:20.407 331 18185.86 72.28 52725.34 88888.00 2006-11-27 21:22:20.907 331 18185.75 72.34 52725.28 88888.00 2006-11-27 21:22:21.407 331 18185.74 72.32 52725.26 88888.00 2006-11-27 21:22:21.907 331 18185.87 72.30 52725.27 88888.00 2006-11-27 21:22:22.407 331 18185.88 72.30 52725.26 88888.00 2006-11-27 21:22:22.907 331 18185.87 72.24 52725.26 88888.00 2006-11-27 21:22:23.407 331 18185.80 72.25 52725.23 88888.00 2006-11-27 21:22:23.907 331 18185.81 72.25 52725.18 88888.00 2006-11-27 21:22:24.407 331 18185.79 72.22 52725.16 88888.00 2006-11-27 21:22:24.907 331 18185.77 72.30 52725.14 88888.00 2006-11-27 21:22:25.407 331 18185.81 72.26 52725.10 88888.00 2006-11-27 21:22:25.907 331 18185.96 72.23 52725.06 88888.00 2006-11-27 21:22:26.407 331 18185.95 72.28 52725.01 88888.00 2006-11-27 21:22:26.907 331 18185.89 72.34 52725.09 88888.00 2006-11-27 21:22:27.407 331 18185.81 72.26 52725.03 88888.00 2006-11-27 21:22:27.907 331 18185.74 72.23 52724.94 88888.00 2006-11-27 21:22:28.407 331 18185.74 72.25 52725.05 88888.00 2006-11-27 21:22:28.907 331 18185.69 72.25 52725.08 88888.00 2006-11-27 21:22:29.407 331 18185.75 72.31 52725.12 88888.00 2006-11-27 21:22:29.907 331 18185.76 72.33 52725.25 88888.00 2006-11-27 21:22:30.407 331 18185.74 72.35 52725.38 88888.00 2006-11-27 21:22:30.907 331 18185.84 72.35 52725.31 88888.00 2006-11-27 21:22:31.407 331 18185.95 72.33 52725.33 88888.00 2006-11-27 21:22:31.907 331 18185.89 72.43 52725.36 88888.00 2006-11-27 21:22:32.407 331 18185.86 72.49 52725.18 88888.00 2006-11-27 21:22:32.907 331 18185.96 72.44 52725.15 88888.00 2006-11-27 21:22:33.407 331 18185.87 72.36 52725.16 88888.00 2006-11-27 21:22:33.907 331 18186.04 72.35 52725.27 88888.00 2006-11-27 21:22:34.407 331 18186.09 72.36 52725.32 88888.00 2006-11-27 21:22:34.907 331 18186.09 72.31 52725.23 88888.00 2006-11-27 21:22:35.407 331 18186.15 72.33 52725.17 88888.00 2006-11-27 21:22:35.907 331 18186.11 72.32 52725.26 88888.00 2006-11-27 21:22:36.407 331 18186.04 72.35 52725.31 88888.00 2006-11-27 21:22:36.907 331 18185.99 72.31 52725.35 88888.00 2006-11-27 21:22:37.407 331 18185.99 72.24 52725.34 88888.00 2006-11-27 21:22:37.907 331 18185.96 72.26 52725.26 88888.00 2006-11-27 21:22:38.407 331 18185.89 72.28 52725.21 88888.00 2006-11-27 21:22:38.907 331 18185.77 72.23 52725.16 88888.00 2006-11-27 21:22:39.407 331 18185.86 72.24 52725.16 88888.00 2006-11-27 21:22:39.907 331 18185.79 72.29 52725.26 88888.00 2006-11-27 21:22:40.407 331 18185.65 72.37 52725.28 88888.00 2006-11-27 21:22:40.907 331 18185.48 72.39 52725.26 88888.00 2006-11-27 21:22:41.407 331 18185.50 72.36 52725.31 88888.00 2006-11-27 21:22:41.907 331 18185.57 72.24 52725.24 88888.00 2006-11-27 21:22:42.407 331 18185.64 72.29 52725.14 88888.00 2006-11-27 21:22:42.907 331 18185.69 72.35 52725.06 88888.00 2006-11-27 21:22:43.407 331 18185.79 72.33 52725.04 88888.00 2006-11-27 21:22:43.907 331 18185.90 72.33 52724.95 88888.00 2006-11-27 21:22:44.407 331 18185.70 72.37 52725.11 88888.00 2006-11-27 21:22:44.907 331 18185.47 72.37 52725.25 88888.00 2006-11-27 21:22:45.407 331 18185.61 72.34 52725.10 88888.00 2006-11-27 21:22:45.907 331 18185.65 72.30 52725.05 88888.00 2006-11-27 21:22:46.407 331 18185.51 72.24 52725.05 88888.00 2006-11-27 21:22:46.907 331 18185.53 72.26 52725.08 88888.00 2006-11-27 21:22:47.407 331 18185.56 72.26 52725.23 88888.00 2006-11-27 21:22:47.907 331 18185.50 72.29 52725.14 88888.00 2006-11-27 21:22:48.407 331 18185.50 72.31 52725.08 88888.00 2006-11-27 21:22:48.907 331 18185.40 72.31 52725.25 88888.00 2006-11-27 21:22:49.407 331 18185.31 72.29 52725.29 88888.00 2006-11-27 21:22:49.907 331 18185.42 72.25 52725.15 88888.00 2006-11-27 21:22:50.407 331 18185.23 72.25 52725.06 88888.00 2006-11-27 21:22:50.907 331 18185.23 72.26 52725.17 88888.00 2006-11-27 21:22:51.407 331 18185.39 72.29 52725.39 88888.00 2006-11-27 21:22:51.907 331 18185.37 72.31 52725.33 88888.00 2006-11-27 21:22:52.407 331 18185.44 72.32 52725.29 88888.00 2006-11-27 21:22:52.907 331 18185.41 72.36 52725.44 88888.00 2006-11-27 21:22:53.407 331 18185.42 72.38 52725.49 88888.00 2006-11-27 21:22:53.907 331 18185.42 72.41 52725.44 88888.00 2006-11-27 21:22:54.407 331 18185.45 72.39 52725.36 88888.00 2006-11-27 21:22:54.907 331 18185.34 72.37 52725.37 88888.00 2006-11-27 21:22:55.407 331 18185.36 72.43 52725.29 88888.00 2006-11-27 21:22:55.907 331 18185.34 72.44 52725.29 88888.00 2006-11-27 21:22:56.407 331 18185.23 72.42 52725.21 88888.00 2006-11-27 21:22:56.907 331 18185.29 72.40 52725.23 88888.00 2006-11-27 21:22:57.407 331 18185.37 72.37 52725.31 88888.00 2006-11-27 21:22:57.907 331 18185.29 72.34 52725.28 88888.00 2006-11-27 21:22:58.407 331 18185.15 72.29 52725.33 88888.00 2006-11-27 21:22:58.907 331 18185.22 72.32 52725.32 88888.00 2006-11-27 21:22:59.407 331 18185.20 72.34 52725.35 88888.00 2006-11-27 21:22:59.907 331 18185.37 72.34 52725.29 88888.00 2006-11-27 21:23:00.407 331 18185.41 72.38 52725.23 88888.00 2006-11-27 21:23:00.907 331 18185.36 72.37 52725.26 88888.00 2006-11-27 21:23:01.407 331 18185.40 72.35 52725.29 88888.00 2006-11-27 21:23:01.907 331 18185.44 72.33 52725.21 88888.00 2006-11-27 21:23:02.407 331 18185.52 72.31 52725.17 88888.00 2006-11-27 21:23:02.907 331 18185.55 72.34 52725.14 88888.00 2006-11-27 21:23:03.407 331 18185.54 72.35 52725.12 88888.00 2006-11-27 21:23:03.907 331 18185.59 72.25 52725.05 88888.00 2006-11-27 21:23:04.407 331 18185.61 72.17 52725.18 88888.00 2006-11-27 21:23:04.907 331 18185.66 72.13 52725.20 88888.00 2006-11-27 21:23:05.407 331 18185.73 72.20 52725.20 88888.00 2006-11-27 21:23:05.907 331 18185.76 72.31 52725.18 88888.00 2006-11-27 21:23:06.407 331 18185.74 72.31 52725.17 88888.00 2006-11-27 21:23:06.907 331 18185.48 72.37 52725.22 88888.00 2006-11-27 21:23:07.407 331 18185.45 72.32 52725.17 88888.00 2006-11-27 21:23:07.907 331 18185.63 72.25 52725.23 88888.00 2006-11-27 21:23:08.407 331 18185.76 72.43 52725.22 88888.00 2006-11-27 21:23:08.907 331 18185.78 72.47 52725.15 88888.00 2006-11-27 21:23:09.407 331 18185.80 72.35 52725.15 88888.00 2006-11-27 21:23:09.907 331 18185.81 72.31 52725.02 88888.00 2006-11-27 21:23:10.407 331 18185.77 72.31 52725.06 88888.00 2006-11-27 21:23:10.907 331 18185.78 72.30 52725.12 88888.00 2006-11-27 21:23:11.407 331 18185.77 72.33 52725.12 88888.00 2006-11-27 21:23:11.907 331 18185.69 72.30 52725.20 88888.00 2006-11-27 21:23:12.407 331 18185.73 72.29 52725.04 88888.00 2006-11-27 21:23:12.907 331 18185.73 72.26 52725.21 88888.00 2006-11-27 21:23:13.407 331 18185.77 72.21 52725.25 88888.00 2006-11-27 21:23:13.907 331 18185.79 72.22 52725.18 88888.00 2006-11-27 21:23:14.407 331 18185.80 72.29 52725.11 88888.00 2006-11-27 21:23:14.907 331 18185.78 72.48 52725.12 88888.00 2006-11-27 21:23:15.407 331 18185.78 72.44 52725.17 88888.00 2006-11-27 21:23:15.907 331 18185.85 72.48 52725.16 88888.00 2006-11-27 21:23:16.407 331 18185.90 72.48 52725.15 88888.00 2006-11-27 21:23:16.907 331 18185.91 72.45 52725.09 88888.00 2006-11-27 21:23:17.407 331 18185.79 72.46 52725.17 88888.00 2006-11-27 21:23:17.907 331 18185.57 72.51 52725.28 88888.00 2006-11-27 21:23:18.407 331 18185.46 72.48 52725.28 88888.00 2006-11-27 21:23:18.907 331 18185.45 72.36 52725.25 88888.00 2006-11-27 21:23:19.407 331 18185.44 72.35 52725.17 88888.00 2006-11-27 21:23:19.907 331 18185.52 72.41 52725.03 88888.00 2006-11-27 21:23:20.407 331 18185.37 72.47 52725.04 88888.00 2006-11-27 21:23:20.907 331 18185.33 72.55 52725.13 88888.00 2006-11-27 21:23:21.407 331 18185.39 72.54 52725.14 88888.00 2006-11-27 21:23:21.907 331 18185.41 72.51 52725.11 88888.00 2006-11-27 21:23:22.407 331 18185.34 72.48 52725.11 88888.00 2006-11-27 21:23:22.907 331 18185.35 72.30 52725.03 88888.00 2006-11-27 21:23:23.407 331 18185.43 72.32 52725.04 88888.00 2006-11-27 21:23:23.907 331 18185.47 72.26 52725.06 88888.00 2006-11-27 21:23:24.407 331 18185.57 72.29 52725.09 88888.00 2006-11-27 21:23:24.907 331 18185.78 72.32 52725.12 88888.00 2006-11-27 21:23:25.407 331 18185.91 72.33 52725.04 88888.00 2006-11-27 21:23:25.907 331 18185.81 72.30 52725.03 88888.00 2006-11-27 21:23:26.407 331 18185.67 72.23 52724.99 88888.00 2006-11-27 21:23:26.907 331 18185.65 72.24 52724.94 88888.00 2006-11-27 21:23:27.407 331 18185.78 72.25 52724.82 88888.00 2006-11-27 21:23:27.907 331 18185.87 72.21 52724.77 88888.00 2006-11-27 21:23:28.407 331 18185.83 72.17 52724.86 88888.00 2006-11-27 21:23:28.907 331 18185.83 72.21 52725.03 88888.00 2006-11-27 21:23:29.407 331 18185.77 72.21 52725.20 88888.00 2006-11-27 21:23:29.907 331 18185.87 72.19 52725.18 88888.00 2006-11-27 21:23:30.407 331 18185.84 72.19 52725.14 88888.00 2006-11-27 21:23:30.907 331 18185.78 72.13 52725.17 88888.00 2006-11-27 21:23:31.407 331 18185.76 72.17 52725.14 88888.00 2006-11-27 21:23:31.907 331 18185.79 72.18 52725.12 88888.00 2006-11-27 21:23:32.407 331 18185.83 72.21 52725.12 88888.00 2006-11-27 21:23:32.907 331 18185.73 72.20 52725.12 88888.00 2006-11-27 21:23:33.407 331 18185.67 72.22 52725.14 88888.00 2006-11-27 21:23:33.907 331 18185.69 72.19 52725.18 88888.00 2006-11-27 21:23:34.407 331 18185.67 72.23 52725.18 88888.00 2006-11-27 21:23:34.907 331 18185.75 72.25 52725.28 88888.00 2006-11-27 21:23:35.407 331 18185.74 72.16 52725.21 88888.00 2006-11-27 21:23:35.907 331 18185.73 72.14 52725.16 88888.00 2006-11-27 21:23:36.407 331 18185.55 72.12 52725.10 88888.00 2006-11-27 21:23:36.907 331 18185.63 72.12 52725.14 88888.00 2006-11-27 21:23:37.407 331 18185.52 72.19 52725.08 88888.00 2006-11-27 21:23:37.907 331 18185.53 72.19 52725.06 88888.00 2006-11-27 21:23:38.407 331 18185.58 72.16 52725.04 88888.00 2006-11-27 21:23:38.907 331 18185.46 72.20 52725.00 88888.00 2006-11-27 21:23:39.407 331 18185.46 72.20 52725.00 88888.00 2006-11-27 21:23:39.907 331 18185.43 72.26 52725.00 88888.00 2006-11-27 21:23:40.407 331 18185.50 72.31 52725.05 88888.00 2006-11-27 21:23:40.907 331 18185.58 72.23 52725.08 88888.00 2006-11-27 21:23:41.407 331 18185.51 72.21 52725.18 88888.00 2006-11-27 21:23:41.907 331 18185.61 72.19 52725.26 88888.00 2006-11-27 21:23:42.407 331 18185.68 72.19 52725.18 88888.00 2006-11-27 21:23:42.907 331 18185.72 72.22 52725.10 88888.00 2006-11-27 21:23:43.407 331 18185.73 72.19 52725.03 88888.00 2006-11-27 21:23:43.907 331 18185.98 72.13 52725.04 88888.00 2006-11-27 21:23:44.407 331 18185.97 72.20 52725.12 88888.00 2006-11-27 21:23:44.907 331 18185.89 72.25 52725.10 88888.00 2006-11-27 21:23:45.407 331 18185.99 72.30 52725.11 88888.00 2006-11-27 21:23:45.907 331 18185.94 72.32 52725.04 88888.00 2006-11-27 21:23:46.407 331 18186.05 72.23 52725.04 88888.00 2006-11-27 21:23:46.907 331 18186.08 72.18 52725.10 88888.00 2006-11-27 21:23:47.407 331 18185.95 72.19 52725.09 88888.00 2006-11-27 21:23:47.907 331 18185.87 72.18 52725.02 88888.00 2006-11-27 21:23:48.407 331 18185.78 72.22 52725.06 88888.00 2006-11-27 21:23:48.907 331 18185.74 72.23 52725.11 88888.00 2006-11-27 21:23:49.407 331 18185.80 72.22 52725.10 88888.00 2006-11-27 21:23:49.907 331 18185.73 72.24 52724.97 88888.00 2006-11-27 21:23:50.407 331 18185.78 72.30 52725.02 88888.00 2006-11-27 21:23:50.907 331 18185.72 72.22 52725.02 88888.00 2006-11-27 21:23:51.407 331 18185.63 72.18 52725.21 88888.00 2006-11-27 21:23:51.907 331 18185.70 72.22 52725.11 88888.00 2006-11-27 21:23:52.407 331 18185.62 72.22 52724.99 88888.00 2006-11-27 21:23:52.907 331 18185.64 72.26 52724.93 88888.00 2006-11-27 21:23:53.407 331 18185.69 72.28 52724.89 88888.00 2006-11-27 21:23:53.907 331 18185.69 72.31 52724.95 88888.00 2006-11-27 21:23:54.407 331 18185.68 72.31 52724.99 88888.00 2006-11-27 21:23:54.907 331 18185.90 72.28 52724.98 88888.00 2006-11-27 21:23:55.407 331 18185.91 72.28 52725.00 88888.00 2006-11-27 21:23:55.907 331 18185.76 72.19 52724.88 88888.00 2006-11-27 21:23:56.407 331 18185.59 72.18 52724.90 88888.00 2006-11-27 21:23:56.907 331 18185.64 72.19 52724.92 88888.00 2006-11-27 21:23:57.407 331 18185.70 72.33 52724.87 88888.00 2006-11-27 21:23:57.907 331 18185.67 72.29 52724.89 88888.00 2006-11-27 21:23:58.407 331 18185.48 72.28 52724.88 88888.00 2006-11-27 21:23:58.907 331 18185.59 72.21 52724.91 88888.00 2006-11-27 21:23:59.407 331 18185.68 72.15 52724.90 88888.00 2006-11-27 21:23:59.907 331 18185.80 72.16 52724.97 88888.00 2006-11-27 21:24:00.407 331 18185.75 72.16 52724.97 88888.00 2006-11-27 21:24:00.907 331 18185.75 72.17 52724.88 88888.00 2006-11-27 21:24:01.407 331 18185.76 72.19 52724.81 88888.00 2006-11-27 21:24:01.907 331 18185.78 72.18 52724.83 88888.00 2006-11-27 21:24:02.407 331 18185.76 72.15 52724.85 88888.00 2006-11-27 21:24:02.907 331 18185.84 72.15 52724.82 88888.00 2006-11-27 21:24:03.407 331 18185.84 72.16 52724.88 88888.00 2006-11-27 21:24:03.907 331 18185.94 72.19 52725.12 88888.00 2006-11-27 21:24:04.407 331 18186.18 72.15 52725.15 88888.00 2006-11-27 21:24:04.907 331 18186.21 72.12 52725.08 88888.00 2006-11-27 21:24:05.407 331 18186.02 72.07 52725.10 88888.00 2006-11-27 21:24:05.907 331 18186.05 72.05 52725.18 88888.00 2006-11-27 21:24:06.407 331 18186.15 72.07 52725.09 88888.00 2006-11-27 21:24:06.907 331 18186.11 72.03 52725.11 88888.00 2006-11-27 21:24:07.407 331 18186.13 72.07 52725.08 88888.00 2006-11-27 21:24:07.907 331 18186.19 72.15 52725.06 88888.00 2006-11-27 21:24:08.407 331 18186.11 72.18 52725.00 88888.00 2006-11-27 21:24:08.907 331 18186.07 72.11 52725.08 88888.00 2006-11-27 21:24:09.407 331 18186.20 72.07 52725.09 88888.00 2006-11-27 21:24:09.907 331 18186.35 72.10 52725.03 88888.00 2006-11-27 21:24:10.407 331 18186.37 72.13 52724.99 88888.00 2006-11-27 21:24:10.907 331 18186.34 72.17 52725.00 88888.00 2006-11-27 21:24:11.407 331 18186.39 72.26 52725.05 88888.00 2006-11-27 21:24:11.907 331 18186.32 72.30 52725.12 88888.00 2006-11-27 21:24:12.407 331 18186.27 72.24 52725.08 88888.00 2006-11-27 21:24:12.907 331 18186.40 72.15 52725.09 88888.00 2006-11-27 21:24:13.407 331 18186.42 72.15 52724.99 88888.00 2006-11-27 21:24:13.907 331 18186.22 72.24 52725.04 88888.00 2006-11-27 21:24:14.407 331 18186.27 72.22 52725.10 88888.00 2006-11-27 21:24:14.907 331 18186.05 72.24 52725.12 88888.00 2006-11-27 21:24:15.407 331 18185.95 72.23 52725.05 88888.00 2006-11-27 21:24:15.907 331 18185.98 72.17 52724.86 88888.00 2006-11-27 21:24:16.407 331 18186.00 72.19 52724.79 88888.00 2006-11-27 21:24:16.907 331 18185.88 72.20 52724.80 88888.00 2006-11-27 21:24:17.407 331 18186.00 72.15 52724.86 88888.00 2006-11-27 21:24:17.907 331 18186.08 72.07 52725.01 88888.00 2006-11-27 21:24:18.407 331 18186.09 71.97 52725.04 88888.00 2006-11-27 21:24:18.907 331 18186.07 71.94 52725.02 88888.00 2006-11-27 21:24:19.407 331 18186.01 72.02 52724.91 88888.00 2006-11-27 21:24:19.907 331 18185.99 72.00 52724.90 88888.00 2006-11-27 21:24:20.407 331 18185.89 72.06 52724.89 88888.00 2006-11-27 21:24:20.907 331 18185.89 72.05 52725.08 88888.00 2006-11-27 21:24:21.407 331 18185.94 71.92 52725.23 88888.00 2006-11-27 21:24:21.907 331 18186.08 71.87 52725.09 88888.00 2006-11-27 21:24:22.407 331 18186.02 71.92 52724.92 88888.00 2006-11-27 21:24:22.907 331 18186.04 71.98 52724.93 88888.00 2006-11-27 21:24:23.407 331 18186.11 72.04 52725.02 88888.00 2006-11-27 21:24:23.907 331 18185.97 72.00 52725.00 88888.00 2006-11-27 21:24:24.407 331 18185.80 71.97 52724.99 88888.00 2006-11-27 21:24:24.907 331 18185.96 72.04 52725.01 88888.00 2006-11-27 21:24:25.407 331 18186.05 72.07 52724.97 88888.00 2006-11-27 21:24:25.907 331 18186.09 72.07 52724.81 88888.00 2006-11-27 21:24:26.407 331 18186.09 72.04 52724.85 88888.00 2006-11-27 21:24:26.907 331 18186.43 72.11 52724.92 88888.00 2006-11-27 21:24:27.407 331 18186.44 72.11 52724.91 88888.00 2006-11-27 21:24:27.907 331 18186.33 72.07 52724.89 88888.00 2006-11-27 21:24:28.407 331 18186.30 72.02 52724.88 88888.00 2006-11-27 21:24:28.907 331 18186.35 72.04 52724.89 88888.00 2006-11-27 21:24:29.407 331 18186.33 72.02 52724.90 88888.00 2006-11-27 21:24:29.907 331 18186.38 72.01 52724.92 88888.00 2006-11-27 21:24:30.407 331 18186.35 72.10 52724.94 88888.00 2006-11-27 21:24:30.907 331 18186.52 72.07 52724.97 88888.00 2006-11-27 21:24:31.407 331 18186.52 72.06 52725.04 88888.00 2006-11-27 21:24:31.907 331 18186.38 72.09 52725.02 88888.00 2006-11-27 21:24:32.407 331 18186.49 72.10 52724.90 88888.00 2006-11-27 21:24:32.907 331 18186.42 72.11 52724.82 88888.00 2006-11-27 21:24:33.407 331 18186.31 72.10 52724.98 88888.00 2006-11-27 21:24:33.907 331 18186.40 72.14 52724.92 88888.00 2006-11-27 21:24:34.407 331 18186.40 72.12 52724.87 88888.00 2006-11-27 21:24:34.907 331 18186.45 72.09 52724.85 88888.00 2006-11-27 21:24:35.407 331 18186.48 72.11 52724.91 88888.00 2006-11-27 21:24:35.907 331 18186.42 72.13 52724.92 88888.00 2006-11-27 21:24:36.407 331 18186.44 72.09 52725.00 88888.00 2006-11-27 21:24:36.907 331 18186.46 72.09 52725.04 88888.00 2006-11-27 21:24:37.407 331 18186.49 72.10 52725.17 88888.00 2006-11-27 21:24:37.907 331 18186.50 72.08 52725.20 88888.00 2006-11-27 21:24:38.407 331 18186.46 72.14 52725.35 88888.00 2006-11-27 21:24:38.907 331 18186.26 72.08 52725.24 88888.00 2006-11-27 21:24:39.407 331 18186.18 72.00 52725.20 88888.00 2006-11-27 21:24:39.907 331 18186.26 72.07 52725.14 88888.00 2006-11-27 21:24:40.407 331 18186.33 72.11 52725.22 88888.00 2006-11-27 21:24:40.907 331 18186.30 72.06 52725.14 88888.00 2006-11-27 21:24:41.407 331 18186.34 72.05 52725.11 88888.00 2006-11-27 21:24:41.907 331 18186.27 72.11 52725.13 88888.00 2006-11-27 21:24:42.407 331 18186.30 72.08 52725.05 88888.00 2006-11-27 21:24:42.907 331 18186.34 72.10 52725.09 88888.00 2006-11-27 21:24:43.407 331 18186.32 72.20 52725.04 88888.00 2006-11-27 21:24:43.907 331 18186.28 72.23 52725.05 88888.00 2006-11-27 21:24:44.407 331 18186.32 72.16 52725.01 88888.00 2006-11-27 21:24:44.907 331 18186.27 72.18 52725.06 88888.00 2006-11-27 21:24:45.407 331 18186.30 72.17 52725.04 88888.00 2006-11-27 21:24:45.907 331 18186.22 72.09 52725.08 88888.00 2006-11-27 21:24:46.407 331 18186.28 71.99 52724.99 88888.00 2006-11-27 21:24:46.907 331 18186.26 72.08 52724.94 88888.00 2006-11-27 21:24:47.407 331 18186.19 72.08 52725.03 88888.00 2006-11-27 21:24:47.907 331 18186.21 72.05 52725.05 88888.00 2006-11-27 21:24:48.407 331 18186.30 72.12 52724.98 88888.00 2006-11-27 21:24:48.907 331 18186.15 72.00 52724.95 88888.00 2006-11-27 21:24:49.407 331 18186.21 71.92 52724.83 88888.00 2006-11-27 21:24:49.907 331 18186.21 71.91 52724.83 88888.00 2006-11-27 21:24:50.407 331 18186.20 71.99 52724.87 88888.00 2006-11-27 21:24:50.907 331 18186.15 71.96 52724.91 88888.00 2006-11-27 21:24:51.407 331 18186.20 71.97 52724.92 88888.00 2006-11-27 21:24:51.907 331 18186.22 71.97 52724.93 88888.00 2006-11-27 21:24:52.407 331 18186.20 72.02 52724.93 88888.00 2006-11-27 21:24:52.907 331 18186.26 72.02 52724.94 88888.00 2006-11-27 21:24:53.407 331 18186.20 72.01 52724.88 88888.00 2006-11-27 21:24:53.907 331 18186.19 72.04 52724.81 88888.00 2006-11-27 21:24:54.407 331 18186.23 72.01 52724.79 88888.00 2006-11-27 21:24:54.907 331 18186.07 72.05 52724.88 88888.00 2006-11-27 21:24:55.407 331 18186.13 72.06 52724.91 88888.00 2006-11-27 21:24:55.907 331 18186.33 72.09 52725.01 88888.00 2006-11-27 21:24:56.407 331 18186.39 72.12 52725.00 88888.00 2006-11-27 21:24:56.907 331 18186.39 72.14 52724.93 88888.00 2006-11-27 21:24:57.407 331 18186.40 72.15 52724.95 88888.00 2006-11-27 21:24:57.907 331 18186.34 72.04 52725.02 88888.00 2006-11-27 21:24:58.407 331 18186.28 72.01 52725.06 88888.00 2006-11-27 21:24:58.907 331 18186.26 72.04 52725.22 88888.00 2006-11-27 21:24:59.407 331 18186.27 72.10 52725.12 88888.00 2006-11-27 21:24:59.907 331 18186.32 72.06 52725.11 88888.00 2006-11-27 21:25:00.407 331 18186.31 72.06 52725.01 88888.00 2006-11-27 21:25:00.907 331 18186.35 72.05 52724.91 88888.00 2006-11-27 21:25:01.407 331 18186.18 72.09 52724.93 88888.00 2006-11-27 21:25:01.907 331 18186.17 72.13 52725.10 88888.00 2006-11-27 21:25:02.407 331 18186.29 72.17 52725.23 88888.00 2006-11-27 21:25:02.907 331 18186.28 72.21 52725.22 88888.00 2006-11-27 21:25:03.407 331 18186.24 72.19 52725.32 88888.00 2006-11-27 21:25:03.907 331 18186.20 72.18 52725.22 88888.00 2006-11-27 21:25:04.407 331 18186.33 72.19 52725.14 88888.00 2006-11-27 21:25:04.907 331 18186.37 72.12 52725.08 88888.00 2006-11-27 21:25:05.407 331 18186.39 72.17 52725.11 88888.00 2006-11-27 21:25:05.907 331 18186.31 72.18 52725.12 88888.00 2006-11-27 21:25:06.407 331 18186.27 72.20 52725.11 88888.00 2006-11-27 21:25:06.907 331 18186.35 72.14 52725.10 88888.00 2006-11-27 21:25:07.407 331 18186.39 72.12 52725.18 88888.00 2006-11-27 21:25:07.907 331 18186.43 72.19 52725.09 88888.00 2006-11-27 21:25:08.407 331 18186.31 72.21 52725.17 88888.00 2006-11-27 21:25:08.907 331 18186.24 72.11 52725.23 88888.00 2006-11-27 21:25:09.407 331 18186.34 72.07 52725.23 88888.00 2006-11-27 21:25:09.907 331 18186.41 72.11 52725.26 88888.00 2006-11-27 21:25:10.407 331 18186.41 72.20 52725.16 88888.00 2006-11-27 21:25:10.907 331 18186.40 72.16 52725.26 88888.00 2006-11-27 21:25:11.407 331 18186.38 72.13 52725.27 88888.00 2006-11-27 21:25:11.907 331 18186.38 72.17 52725.29 88888.00 2006-11-27 21:25:12.407 331 18186.37 72.20 52725.29 88888.00 2006-11-27 21:25:12.907 331 18186.38 72.28 52725.31 88888.00 2006-11-27 21:25:13.407 331 18186.44 72.29 52725.24 88888.00 2006-11-27 21:25:13.907 331 18186.50 72.24 52725.16 88888.00 2006-11-27 21:25:14.407 331 18186.48 72.22 52725.06 88888.00 2006-11-27 21:25:14.907 331 18186.75 72.29 52725.15 88888.00 2006-11-27 21:25:15.407 331 18187.03 72.34 52725.20 88888.00 2006-11-27 21:25:15.907 331 18187.05 72.31 52725.20 88888.00 2006-11-27 21:25:16.407 331 18186.96 72.28 52725.11 88888.00 2006-11-27 21:25:16.907 331 18186.87 72.35 52725.09 88888.00 2006-11-27 21:25:17.407 331 18186.99 72.32 52724.99 88888.00 2006-11-27 21:25:17.907 331 18186.89 72.25 52724.93 88888.00 2006-11-27 21:25:18.407 331 18186.56 72.32 52724.93 88888.00 2006-11-27 21:25:18.907 331 18186.43 72.34 52725.00 88888.00 2006-11-27 21:25:19.407 331 18186.39 72.33 52725.15 88888.00 2006-11-27 21:25:19.907 331 18186.40 72.30 52725.17 88888.00 2006-11-27 21:25:20.407 331 18186.49 72.38 52725.02 88888.00 2006-11-27 21:25:20.907 331 18186.43 72.39 52724.97 88888.00 2006-11-27 21:25:21.407 331 18186.42 72.33 52724.91 88888.00 2006-11-27 21:25:21.907 331 18186.37 72.36 52724.92 88888.00 2006-11-27 21:25:22.407 331 18186.43 72.39 52724.98 88888.00 2006-11-27 21:25:22.907 331 18186.50 72.41 52725.09 88888.00 2006-11-27 21:25:23.407 331 18186.51 72.45 52725.10 88888.00 2006-11-27 21:25:23.907 331 18186.31 72.44 52724.87 88888.00 2006-11-27 21:25:24.407 331 18186.21 72.42 52724.85 88888.00 2006-11-27 21:25:24.907 331 18186.29 72.38 52724.94 88888.00 2006-11-27 21:25:25.407 331 18186.21 72.36 52724.97 88888.00 2006-11-27 21:25:25.907 331 18186.15 72.34 52724.93 88888.00 2006-11-27 21:25:26.407 331 18186.13 72.31 52725.00 88888.00 2006-11-27 21:25:26.907 331 18186.27 72.31 52725.00 88888.00 2006-11-27 21:25:27.407 331 18186.22 72.38 52725.05 88888.00 2006-11-27 21:25:27.907 331 18186.12 72.41 52725.13 88888.00 2006-11-27 21:25:28.407 331 18186.09 72.44 52725.15 88888.00 2006-11-27 21:25:28.907 331 18185.94 72.46 52725.17 88888.00 2006-11-27 21:25:29.407 331 18185.94 72.33 52725.14 88888.00 2006-11-27 21:25:29.907 331 18186.05 72.23 52725.11 88888.00 2006-11-27 21:25:30.407 331 18186.01 72.21 52725.12 88888.00 2006-11-27 21:25:30.907 331 18186.02 72.32 52725.06 88888.00 2006-11-27 21:25:31.407 331 18185.98 72.26 52725.03 88888.00 2006-11-27 21:25:31.907 331 18186.02 72.21 52725.11 88888.00 2006-11-27 21:25:32.407 331 18186.15 72.17 52725.09 88888.00 2006-11-27 21:25:32.907 331 18186.10 72.19 52725.08 88888.00 2006-11-27 21:25:33.407 331 18185.99 72.22 52725.11 88888.00 2006-11-27 21:25:33.907 331 18185.99 72.17 52725.13 88888.00 2006-11-27 21:25:34.407 331 18186.05 72.19 52725.22 88888.00 2006-11-27 21:25:34.907 331 18186.00 72.25 52725.20 88888.00 2006-11-27 21:25:35.407 331 18186.07 72.22 52725.37 88888.00 2006-11-27 21:25:35.907 331 18186.04 72.25 52725.36 88888.00 2006-11-27 21:25:36.407 331 18186.04 72.26 52725.28 88888.00 2006-11-27 21:25:36.907 331 18186.05 72.25 52725.24 88888.00 2006-11-27 21:25:37.407 331 18186.16 72.30 52725.13 88888.00 2006-11-27 21:25:37.907 331 18186.18 72.29 52725.03 88888.00 2006-11-27 21:25:38.407 331 18186.12 72.29 52725.08 88888.00 2006-11-27 21:25:38.907 331 18185.98 72.29 52725.11 88888.00 2006-11-27 21:25:39.407 331 18186.00 72.33 52725.05 88888.00 2006-11-27 21:25:39.907 331 18185.98 72.35 52724.99 88888.00 2006-11-27 21:25:40.407 331 18185.96 72.42 52724.94 88888.00 2006-11-27 21:25:40.907 331 18185.87 72.40 52725.00 88888.00 2006-11-27 21:25:41.407 331 18185.99 72.33 52724.97 88888.00 2006-11-27 21:25:41.907 331 18186.16 72.24 52724.94 88888.00 2006-11-27 21:25:42.407 331 18186.10 72.21 52725.04 88888.00 2006-11-27 21:25:42.907 331 18186.02 72.28 52725.06 88888.00 2006-11-27 21:25:43.407 331 18186.04 72.38 52724.95 88888.00 2006-11-27 21:25:43.907 331 18186.02 72.34 52725.00 88888.00 2006-11-27 21:25:44.407 331 18186.08 72.43 52725.00 88888.00 2006-11-27 21:25:44.907 331 18186.08 72.43 52725.11 88888.00 2006-11-27 21:25:45.407 331 18186.07 72.37 52725.14 88888.00 2006-11-27 21:25:45.907 331 18186.15 72.37 52725.01 88888.00 2006-11-27 21:25:46.407 331 18186.11 72.39 52725.03 88888.00 2006-11-27 21:25:46.907 331 18186.12 72.40 52725.06 88888.00 2006-11-27 21:25:47.407 331 18186.12 72.48 52725.01 88888.00 2006-11-27 21:25:47.907 331 18186.08 72.54 52724.97 88888.00 2006-11-27 21:25:48.407 331 18186.08 72.52 52724.90 88888.00 2006-11-27 21:25:48.907 331 18186.09 72.51 52724.86 88888.00 2006-11-27 21:25:49.407 331 18186.09 72.55 52724.95 88888.00 2006-11-27 21:25:49.907 331 18186.05 72.53 52724.92 88888.00 2006-11-27 21:25:50.407 331 18185.90 72.56 52724.98 88888.00 2006-11-27 21:25:50.907 331 18185.92 72.59 52724.99 88888.00 2006-11-27 21:25:51.407 331 18186.12 72.54 52725.03 88888.00 2006-11-27 21:25:51.907 331 18185.95 72.48 52725.01 88888.00 2006-11-27 21:25:52.407 331 18186.07 72.51 52725.02 88888.00 2006-11-27 21:25:52.907 331 18186.09 72.57 52724.98 88888.00 2006-11-27 21:25:53.407 331 18185.98 72.57 52724.93 88888.00 2006-11-27 21:25:53.907 331 18186.05 72.62 52724.99 88888.00 2006-11-27 21:25:54.407 331 18186.04 72.59 52724.98 88888.00 2006-11-27 21:25:54.907 331 18185.94 72.54 52724.99 88888.00 2006-11-27 21:25:55.407 331 18186.00 72.51 52724.92 88888.00 2006-11-27 21:25:55.907 331 18186.00 72.54 52724.92 88888.00 2006-11-27 21:25:56.407 331 18185.91 72.55 52724.94 88888.00 2006-11-27 21:25:56.907 331 18185.83 72.47 52724.86 88888.00 2006-11-27 21:25:57.407 331 18185.81 72.46 52724.81 88888.00 2006-11-27 21:25:57.907 331 18185.80 72.46 52724.93 88888.00 2006-11-27 21:25:58.407 331 18185.86 72.51 52724.91 88888.00 2006-11-27 21:25:58.907 331 18185.91 72.56 52724.95 88888.00 2006-11-27 21:25:59.407 331 18185.97 72.58 52724.78 88888.00 2006-11-27 21:25:59.907 331 18185.95 72.57 52724.75 88888.00 2006-11-27 21:26:00.407 331 18185.90 72.53 52724.67 88888.00 2006-11-27 21:26:00.907 331 18185.86 72.54 52724.70 88888.00 2006-11-27 21:26:01.407 331 18185.87 72.53 52724.79 88888.00 2006-11-27 21:26:01.907 331 18185.94 72.57 52724.74 88888.00 2006-11-27 21:26:02.407 331 18185.91 72.52 52724.71 88888.00 2006-11-27 21:26:02.907 331 18185.90 72.46 52724.78 88888.00 2006-11-27 21:26:03.407 331 18186.01 72.51 52724.70 88888.00 2006-11-27 21:26:03.907 331 18185.95 72.55 52724.73 88888.00 2006-11-27 21:26:04.407 331 18185.80 72.52 52724.74 88888.00 2006-11-27 21:26:04.907 331 18185.87 72.51 52724.73 88888.00 2006-11-27 21:26:05.407 331 18185.96 72.63 52724.73 88888.00 2006-11-27 21:26:05.907 331 18186.02 72.55 52724.73 88888.00 2006-11-27 21:26:06.407 331 18186.08 72.47 52724.68 88888.00 2006-11-27 21:26:06.907 331 18186.10 72.52 52724.75 88888.00 2006-11-27 21:26:07.407 331 18186.07 72.62 52724.75 88888.00 2006-11-27 21:26:07.907 331 18186.07 72.66 52724.79 88888.00 2006-11-27 21:26:08.407 331 18186.07 72.66 52724.73 88888.00 2006-11-27 21:26:08.907 331 18186.04 72.67 52724.76 88888.00 2006-11-27 21:26:09.407 331 18186.00 72.68 52724.88 88888.00 2006-11-27 21:26:09.907 331 18185.99 72.64 52724.86 88888.00 2006-11-27 21:26:10.407 331 18185.96 72.59 52724.82 88888.00 2006-11-27 21:26:10.907 331 18186.00 72.62 52724.82 88888.00 2006-11-27 21:26:11.407 331 18186.07 72.58 52724.86 88888.00 2006-11-27 21:26:11.907 331 18186.11 72.56 52724.76 88888.00 2006-11-27 21:26:12.407 331 18186.10 72.57 52724.85 88888.00 2006-11-27 21:26:12.907 331 18186.05 72.65 52724.85 88888.00 2006-11-27 21:26:13.407 331 18185.95 72.63 52724.81 88888.00 2006-11-27 21:26:13.907 331 18185.96 72.64 52724.77 88888.00 2006-11-27 21:26:14.407 331 18186.00 72.62 52724.81 88888.00 2006-11-27 21:26:14.907 331 18186.05 72.64 52724.83 88888.00 2006-11-27 21:26:15.407 331 18186.01 72.64 52724.89 88888.00 2006-11-27 21:26:15.907 331 18186.04 72.49 52724.85 88888.00 2006-11-27 21:26:16.407 331 18186.02 72.50 52724.73 88888.00 2006-11-27 21:26:16.907 331 18185.98 72.53 52724.59 88888.00 2006-11-27 21:26:17.407 331 18186.08 72.63 52724.58 88888.00 2006-11-27 21:26:17.907 331 18186.08 72.62 52724.67 88888.00 2006-11-27 21:26:18.407 331 18186.07 72.64 52724.65 88888.00 2006-11-27 21:26:18.907 331 18186.10 72.65 52724.58 88888.00 2006-11-27 21:26:19.407 331 18186.11 72.63 52724.73 88888.00 2006-11-27 21:26:19.907 331 18186.19 72.58 52724.79 88888.00 2006-11-27 21:26:20.407 331 18186.10 72.54 52724.74 88888.00 2006-11-27 21:26:20.907 331 18186.13 72.53 52724.71 88888.00 2006-11-27 21:26:21.407 331 18186.08 72.57 52724.87 88888.00 2006-11-27 21:26:21.907 331 18186.09 72.65 52724.89 88888.00 2006-11-27 21:26:22.407 331 18185.99 72.65 52724.89 88888.00 2006-11-27 21:26:22.907 331 18185.96 72.56 52724.82 88888.00 2006-11-27 21:26:23.407 331 18185.97 72.54 52724.76 88888.00 2006-11-27 21:26:23.907 331 18186.01 72.64 52724.74 88888.00 2006-11-27 21:26:24.407 331 18185.99 72.71 52724.78 88888.00 2006-11-27 21:26:24.907 331 18186.01 72.70 52724.76 88888.00 2006-11-27 21:26:25.407 331 18186.08 72.71 52724.65 88888.00 2006-11-27 21:26:25.907 331 18186.11 72.74 52724.73 88888.00 2006-11-27 21:26:26.407 331 18186.16 72.69 52724.78 88888.00 2006-11-27 21:26:26.907 331 18186.15 72.67 52724.82 88888.00 2006-11-27 21:26:27.407 331 18186.01 72.64 52724.91 88888.00 2006-11-27 21:26:27.907 331 18186.02 72.61 52724.89 88888.00 2006-11-27 21:26:28.407 331 18185.95 72.62 52724.95 88888.00 2006-11-27 21:26:28.907 331 18185.98 72.66 52724.87 88888.00 2006-11-27 21:26:29.407 331 18185.95 72.68 52724.88 88888.00 2006-11-27 21:26:29.907 331 18185.96 72.68 52724.77 88888.00 2006-11-27 21:26:30.407 331 18186.06 72.69 52724.68 88888.00 2006-11-27 21:26:30.907 331 18186.02 72.68 52724.62 88888.00 2006-11-27 21:26:31.407 331 18186.07 72.66 52724.70 88888.00 2006-11-27 21:26:31.907 331 18186.20 72.67 52724.79 88888.00 2006-11-27 21:26:32.407 331 18186.20 72.62 52725.08 88888.00 2006-11-27 21:26:32.907 331 18186.21 72.68 52725.17 88888.00 2006-11-27 21:26:33.407 331 18186.09 72.72 52725.03 88888.00 2006-11-27 21:26:33.907 331 18186.06 72.76 52724.93 88888.00 2006-11-27 21:26:34.407 331 18186.11 72.84 52724.92 88888.00 2006-11-27 21:26:34.907 331 18186.08 72.84 52724.92 88888.00 2006-11-27 21:26:35.407 331 18186.21 72.80 52724.92 88888.00 2006-11-27 21:26:35.907 331 18186.24 72.77 52724.98 88888.00 2006-11-27 21:26:36.407 331 18186.30 72.79 52724.92 88888.00 2006-11-27 21:26:36.907 331 18186.45 72.76 52724.90 88888.00 2006-11-27 21:26:37.407 331 18186.37 72.75 52724.95 88888.00 2006-11-27 21:26:37.907 331 18186.40 72.70 52724.97 88888.00 2006-11-27 21:26:38.407 331 18186.39 72.68 52724.92 88888.00 2006-11-27 21:26:38.907 331 18186.37 72.73 52724.89 88888.00 2006-11-27 21:26:39.407 331 18186.39 72.65 52724.90 88888.00 2006-11-27 21:26:39.907 331 18186.44 72.58 52724.90 88888.00 2006-11-27 21:26:40.407 331 18186.35 72.53 52724.98 88888.00 2006-11-27 21:26:40.907 331 18186.45 72.52 52724.99 88888.00 2006-11-27 21:26:41.407 331 18186.44 72.55 52724.99 88888.00 2006-11-27 21:26:41.907 331 18186.43 72.49 52724.93 88888.00 2006-11-27 21:26:42.407 331 18186.42 72.58 52724.97 88888.00 2006-11-27 21:26:42.907 331 18186.49 72.61 52724.94 88888.00 2006-11-27 21:26:43.407 331 18186.46 72.63 52724.94 88888.00 2006-11-27 21:26:43.907 331 18186.45 72.68 52724.82 88888.00 2006-11-27 21:26:44.407 331 18186.33 72.63 52724.75 88888.00 2006-11-27 21:26:44.907 331 18186.35 72.64 52724.85 88888.00 2006-11-27 21:26:45.407 331 18186.52 72.58 52724.89 88888.00 2006-11-27 21:26:45.907 331 18186.55 72.52 52725.09 88888.00 2006-11-27 21:26:46.407 331 18186.56 72.55 52725.06 88888.00 2006-11-27 21:26:46.907 331 18186.37 72.54 52724.98 88888.00 2006-11-27 21:26:47.407 331 18186.35 72.57 52725.01 88888.00 2006-11-27 21:26:47.907 331 18186.23 72.55 52724.99 88888.00 2006-11-27 21:26:48.407 331 18186.24 72.53 52725.02 88888.00 2006-11-27 21:26:48.907 331 18186.53 72.35 52725.09 88888.00 2006-11-27 21:26:49.407 331 18186.61 72.37 52725.02 88888.00 2006-11-27 21:26:49.907 331 18186.60 72.55 52725.05 88888.00 2006-11-27 21:26:50.407 331 18186.41 72.64 52725.08 88888.00 2006-11-27 21:26:50.907 331 18186.42 72.58 52725.00 88888.00 2006-11-27 21:26:51.407 331 18186.51 72.47 52724.97 88888.00 2006-11-27 21:26:51.907 331 18186.49 72.37 52725.08 88888.00 2006-11-27 21:26:52.407 331 18186.48 72.37 52725.29 88888.00 2006-11-27 21:26:52.907 331 18186.53 72.36 52725.22 88888.00 2006-11-27 21:26:53.407 331 18186.45 72.38 52725.13 88888.00 2006-11-27 21:26:53.907 331 18186.50 72.40 52725.03 88888.00 2006-11-27 21:26:54.407 331 18186.52 72.42 52725.01 88888.00 2006-11-27 21:26:54.907 331 18186.60 72.39 52724.98 88888.00 2006-11-27 21:26:55.407 331 18186.65 72.39 52725.03 88888.00 2006-11-27 21:26:55.907 331 18186.53 72.39 52725.10 88888.00 2006-11-27 21:26:56.407 331 18186.51 72.35 52725.15 88888.00 2006-11-27 21:26:56.907 331 18186.50 72.38 52725.21 88888.00 2006-11-27 21:26:57.407 331 18186.52 72.40 52725.17 88888.00 2006-11-27 21:26:57.907 331 18186.56 72.42 52725.20 88888.00 2006-11-27 21:26:58.407 331 18186.63 72.39 52725.27 88888.00 2006-11-27 21:26:58.907 331 18186.75 72.39 52725.25 88888.00 2006-11-27 21:26:59.407 331 18186.65 72.45 52725.25 88888.00 2006-11-27 21:26:59.907 331 18186.49 72.47 52725.23 88888.00 2006-11-27 21:27:00.407 331 18186.45 72.46 52725.13 88888.00 2006-11-27 21:27:00.907 331 18186.54 72.45 52725.24 88888.00 2006-11-27 21:27:01.407 331 18186.74 72.50 52725.24 88888.00 2006-11-27 21:27:01.907 331 18186.80 72.49 52725.35 88888.00 2006-11-27 21:27:02.407 331 18186.67 72.47 52725.37 88888.00 2006-11-27 21:27:02.907 331 18186.62 72.53 52725.34 88888.00 2006-11-27 21:27:03.407 331 18186.60 72.58 52725.29 88888.00 2006-11-27 21:27:03.907 331 18186.53 72.49 52725.27 88888.00 2006-11-27 21:27:04.407 331 18186.53 72.47 52725.27 88888.00 2006-11-27 21:27:04.907 331 18186.54 72.52 52725.41 88888.00 2006-11-27 21:27:05.407 331 18186.65 72.47 52725.37 88888.00 2006-11-27 21:27:05.907 331 18186.63 72.56 52725.22 88888.00 2006-11-27 21:27:06.407 331 18186.73 72.65 52725.26 88888.00 2006-11-27 21:27:06.907 331 18186.76 72.56 52725.27 88888.00 2006-11-27 21:27:07.407 331 18186.70 72.55 52725.34 88888.00 2006-11-27 21:27:07.907 331 18186.62 72.55 52725.35 88888.00 2006-11-27 21:27:08.407 331 18186.53 72.51 52725.37 88888.00 2006-11-27 21:27:08.907 331 18186.55 72.53 52725.46 88888.00 2006-11-27 21:27:09.404 331 18186.56 72.53 52725.48 88888.00 2006-11-27 21:27:09.904 331 18186.39 72.47 52725.51 88888.00 2006-11-27 21:27:10.404 331 18186.27 72.54 52725.45 88888.00 2006-11-27 21:27:10.904 331 18186.23 72.55 52725.44 88888.00 2006-11-27 21:27:11.404 331 18186.15 72.54 52725.55 88888.00 2006-11-27 21:27:11.904 331 18186.21 72.58 52725.55 88888.00 2006-11-27 21:27:12.404 331 18186.23 72.61 52725.50 88888.00 2006-11-27 21:27:12.904 331 18186.12 72.54 52725.49 88888.00 2006-11-27 21:27:13.404 331 18186.18 72.57 52725.43 88888.00 2006-11-27 21:27:13.904 331 18186.34 72.62 52725.29 88888.00 2006-11-27 21:27:14.404 331 18186.39 72.62 52725.26 88888.00 2006-11-27 21:27:14.904 331 18186.39 72.59 52725.39 88888.00 2006-11-27 21:27:15.404 331 18186.30 72.58 52725.47 88888.00 2006-11-27 21:27:15.904 331 18186.23 72.56 52725.46 88888.00 2006-11-27 21:27:16.404 331 18186.06 72.55 52725.56 88888.00 2006-11-27 21:27:16.904 331 18186.04 72.58 52725.50 88888.00 2006-11-27 21:27:17.404 331 18186.07 72.65 52725.39 88888.00 2006-11-27 21:27:17.904 331 18186.02 72.62 52725.31 88888.00 2006-11-27 21:27:18.404 331 18185.98 72.57 52725.39 88888.00 2006-11-27 21:27:18.904 331 18186.06 72.59 52725.45 88888.00 2006-11-27 21:27:19.404 331 18186.11 72.55 52725.46 88888.00 2006-11-27 21:27:19.904 331 18186.19 72.44 52725.38 88888.00 2006-11-27 21:27:20.404 331 18186.38 72.48 52725.40 88888.00 2006-11-27 21:27:20.904 331 18186.53 72.45 52725.44 88888.00 2006-11-27 21:27:21.404 331 18186.31 72.48 52725.55 88888.00 2006-11-27 21:27:21.904 331 18186.13 72.45 52725.63 88888.00 2006-11-27 21:27:22.404 331 18186.15 72.48 52725.61 88888.00 2006-11-27 21:27:22.904 331 18186.21 72.49 52725.59 88888.00 2006-11-27 21:27:23.404 331 18186.18 72.55 52725.45 88888.00 2006-11-27 21:27:23.904 331 18186.29 72.57 52725.35 88888.00 2006-11-27 21:27:24.404 331 18186.38 72.55 52725.48 88888.00 2006-11-27 21:27:24.904 331 18186.35 72.66 52725.57 88888.00 2006-11-27 21:27:25.404 331 18186.50 72.64 52725.58 88888.00 2006-11-27 21:27:25.904 331 18186.42 72.62 52725.47 88888.00 2006-11-27 21:27:26.404 331 18186.29 72.63 52725.53 88888.00 2006-11-27 21:27:26.904 331 18186.35 72.61 52725.49 88888.00 2006-11-27 21:27:27.404 331 18186.43 72.59 52725.46 88888.00 2006-11-27 21:27:27.904 331 18186.54 72.55 52725.51 88888.00 2006-11-27 21:27:28.404 331 18186.64 72.55 52725.46 88888.00 2006-11-27 21:27:28.904 331 18186.73 72.57 52725.45 88888.00 2006-11-27 21:27:29.404 331 18186.73 72.64 52725.43 88888.00 2006-11-27 21:27:29.904 331 18186.80 72.63 52725.46 88888.00 2006-11-27 21:27:30.404 331 18186.78 72.59 52725.44 88888.00 2006-11-27 21:27:30.904 331 18186.67 72.61 52725.51 88888.00 2006-11-27 21:27:31.404 331 18186.62 72.58 52725.55 88888.00 2006-11-27 21:27:31.904 331 18186.62 72.47 52725.49 88888.00 2006-11-27 21:27:32.404 331 18186.60 72.45 52725.37 88888.00 2006-11-27 21:27:32.904 331 18186.64 72.45 52725.49 88888.00 2006-11-27 21:27:33.404 331 18186.72 72.40 52725.53 88888.00 2006-11-27 21:27:33.904 331 18186.75 72.42 52725.50 88888.00 2006-11-27 21:27:34.404 331 18186.78 72.42 52725.60 88888.00 2006-11-27 21:27:34.904 331 18186.84 72.39 52725.57 88888.00 2006-11-27 21:27:35.404 331 18186.68 72.34 52725.58 88888.00 2006-11-27 21:27:35.904 331 18186.56 72.35 52725.49 88888.00 2006-11-27 21:27:36.404 331 18186.62 72.42 52725.48 88888.00 2006-11-27 21:27:36.904 331 18186.62 72.46 52725.46 88888.00 2006-11-27 21:27:37.404 331 18186.61 72.48 52725.53 88888.00 2006-11-27 21:27:37.904 331 18186.51 72.47 52725.55 88888.00 2006-11-27 21:27:38.404 331 18186.60 72.54 52725.46 88888.00 2006-11-27 21:27:38.904 331 18186.68 72.58 52725.45 88888.00 2006-11-27 21:27:39.404 331 18186.81 72.58 52725.46 88888.00 2006-11-27 21:27:39.904 331 18186.95 72.53 52725.51 88888.00 2006-11-27 21:27:40.404 331 18186.97 72.50 52725.43 88888.00 2006-11-27 21:27:40.904 331 18187.11 72.48 52725.38 88888.00 2006-11-27 21:27:41.404 331 18187.13 72.54 52725.34 88888.00 2006-11-27 21:27:41.904 331 18186.92 72.57 52725.50 88888.00 2006-11-27 21:27:42.404 331 18186.81 72.61 52725.64 88888.00 2006-11-27 21:27:42.904 331 18186.70 72.64 52725.69 88888.00 2006-11-27 21:27:43.404 331 18186.63 72.63 52725.58 88888.00 2006-11-27 21:27:43.904 331 18186.66 72.67 52725.57 88888.00 2006-11-27 21:27:44.404 331 18186.71 72.71 52725.62 88888.00 2006-11-27 21:27:44.904 331 18186.60 72.70 52725.46 88888.00 2006-11-27 21:27:45.404 331 18186.62 72.58 52725.57 88888.00 2006-11-27 21:27:45.904 331 18186.65 72.55 52725.69 88888.00 2006-11-27 21:27:46.404 331 18186.66 72.53 52725.66 88888.00 2006-11-27 21:27:46.904 331 18186.68 72.50 52725.50 88888.00 2006-11-27 21:27:47.404 331 18186.68 72.49 52725.51 88888.00 2006-11-27 21:27:47.904 331 18186.70 72.51 52725.56 88888.00 2006-11-27 21:27:48.404 331 18186.74 72.53 52725.57 88888.00 2006-11-27 21:27:48.904 331 18186.70 72.57 52725.57 88888.00 2006-11-27 21:27:49.404 331 18186.75 72.55 52725.49 88888.00 2006-11-27 21:27:49.904 331 18186.76 72.56 52725.48 88888.00 2006-11-27 21:27:50.404 331 18186.84 72.69 52725.47 88888.00 2006-11-27 21:27:50.904 331 18186.76 72.70 52725.48 88888.00 2006-11-27 21:27:51.404 331 18186.74 72.68 52725.50 88888.00 2006-11-27 21:27:51.904 331 18186.83 72.65 52725.39 88888.00 2006-11-27 21:27:52.404 331 18186.80 72.67 52725.50 88888.00 2006-11-27 21:27:52.904 331 18186.74 72.64 52725.60 88888.00 2006-11-27 21:27:53.404 331 18186.73 72.64 52725.45 88888.00 2006-11-27 21:27:53.904 331 18186.71 72.66 52725.18 88888.00 2006-11-27 21:27:54.404 331 18186.63 72.55 52725.23 88888.00 2006-11-27 21:27:54.904 331 18186.62 72.61 52725.39 88888.00 2006-11-27 21:27:55.404 331 18186.72 72.59 52725.40 88888.00 2006-11-27 21:27:55.904 331 18186.71 72.57 52725.38 88888.00 2006-11-27 21:27:56.404 331 18186.64 72.68 52725.29 88888.00 2006-11-27 21:27:56.904 331 18186.66 72.70 52725.32 88888.00 2006-11-27 21:27:57.404 331 18186.68 72.65 52725.27 88888.00 2006-11-27 21:27:57.904 331 18186.68 72.71 52725.22 88888.00 2006-11-27 21:27:58.404 331 18186.66 72.77 52725.18 88888.00 2006-11-27 21:27:58.904 331 18186.73 72.76 52725.31 88888.00 2006-11-27 21:27:59.404 331 18186.74 72.71 52725.47 88888.00 2006-11-27 21:27:59.904 331 18186.86 72.71 52725.47 88888.00 2006-11-27 21:28:00.404 331 18186.77 72.77 52725.37 88888.00 2006-11-27 21:28:00.904 331 18186.64 72.77 52725.34 88888.00 2006-11-27 21:28:01.404 331 18186.52 72.75 52725.26 88888.00 2006-11-27 21:28:01.904 331 18186.49 72.70 52725.24 88888.00 2006-11-27 21:28:02.404 331 18186.43 72.74 52725.18 88888.00 2006-11-27 21:28:02.904 331 18186.44 72.71 52725.16 88888.00 2006-11-27 21:28:03.404 331 18186.48 72.65 52725.20 88888.00 2006-11-27 21:28:03.904 331 18186.57 72.59 52725.24 88888.00 2006-11-27 21:28:04.404 331 18186.63 72.62 52725.20 88888.00 2006-11-27 21:28:04.904 331 18186.61 72.67 52725.21 88888.00 2006-11-27 21:28:05.404 331 18186.59 72.66 52725.22 88888.00 2006-11-27 21:28:05.904 331 18186.65 72.59 52725.21 88888.00 2006-11-27 21:28:06.404 331 18186.63 72.59 52725.15 88888.00 2006-11-27 21:28:06.904 331 18186.64 72.67 52725.03 88888.00 2006-11-27 21:28:07.404 331 18186.61 72.64 52725.01 88888.00 2006-11-27 21:28:07.904 331 18186.57 72.69 52725.14 88888.00 2006-11-27 21:28:08.404 331 18186.68 72.69 52725.25 88888.00 2006-11-27 21:28:08.904 331 18186.78 72.67 52725.32 88888.00 2006-11-27 21:28:09.404 331 18186.81 72.70 52725.25 88888.00 2006-11-27 21:28:09.904 331 18186.70 72.72 52725.26 88888.00 2006-11-27 21:28:10.404 331 18186.74 72.68 52725.29 88888.00 2006-11-27 21:28:10.904 331 18186.81 72.75 52725.23 88888.00 2006-11-27 21:28:11.404 331 18186.71 72.77 52725.25 88888.00 2006-11-27 21:28:11.904 331 18186.77 72.66 52725.25 88888.00 2006-11-27 21:28:12.404 331 18186.73 72.69 52725.22 88888.00 2006-11-27 21:28:12.904 331 18186.63 72.73 52725.15 88888.00 2006-11-27 21:28:13.404 331 18186.72 72.78 52725.16 88888.00 2006-11-27 21:28:13.904 331 18186.76 72.73 52725.20 88888.00 2006-11-27 21:28:14.404 331 18186.78 72.66 52725.12 88888.00 2006-11-27 21:28:14.904 331 18186.78 72.66 52725.11 88888.00 2006-11-27 21:28:15.404 331 18186.74 72.73 52725.13 88888.00 2006-11-27 21:28:15.904 331 18186.77 72.81 52725.16 88888.00 2006-11-27 21:28:16.404 331 18186.76 72.81 52725.08 88888.00 2006-11-27 21:28:16.904 331 18186.80 72.81 52725.05 88888.00 2006-11-27 21:28:17.404 331 18186.64 72.78 52725.12 88888.00 2006-11-27 21:28:17.904 331 18186.56 72.77 52725.22 88888.00 2006-11-27 21:28:18.404 331 18186.73 72.75 52725.27 88888.00 2006-11-27 21:28:18.904 331 18186.86 72.65 52725.26 88888.00 2006-11-27 21:28:19.404 331 18186.85 72.68 52725.24 88888.00 2006-11-27 21:28:19.904 331 18186.89 72.71 52725.14 88888.00 2006-11-27 21:28:20.404 331 18186.75 72.70 52725.18 88888.00 2006-11-27 21:28:20.904 331 18186.64 72.67 52725.10 88888.00 2006-11-27 21:28:21.404 331 18186.73 72.63 52725.05 88888.00 2006-11-27 21:28:21.904 331 18186.76 72.64 52725.09 88888.00 2006-11-27 21:28:22.404 331 18186.74 72.67 52725.11 88888.00 2006-11-27 21:28:22.904 331 18186.74 72.59 52725.06 88888.00 2006-11-27 21:28:23.404 331 18186.48 72.55 52725.10 88888.00 2006-11-27 21:28:23.904 331 18186.51 72.57 52725.14 88888.00 2006-11-27 21:28:24.404 331 18186.62 72.61 52725.15 88888.00 2006-11-27 21:28:24.904 331 18186.65 72.58 52725.11 88888.00 2006-11-27 21:28:25.404 331 18186.70 72.58 52725.13 88888.00 2006-11-27 21:28:25.904 331 18186.68 72.61 52725.10 88888.00 2006-11-27 21:28:26.404 331 18186.71 72.68 52725.14 88888.00 2006-11-27 21:28:26.904 331 18186.68 72.65 52725.14 88888.00 2006-11-27 21:28:27.404 331 18186.62 72.64 52725.05 88888.00 2006-11-27 21:28:27.904 331 18186.56 72.58 52725.06 88888.00 2006-11-27 21:28:28.404 331 18186.49 72.63 52725.15 88888.00 2006-11-27 21:28:28.904 331 18186.56 72.66 52725.18 88888.00 2006-11-27 21:28:29.404 331 18186.49 72.66 52725.28 88888.00 2006-11-27 21:28:29.904 331 18186.62 72.66 52725.35 88888.00 2006-11-27 21:28:30.404 331 18186.73 72.77 52725.31 88888.00 2006-11-27 21:28:30.904 331 18186.65 72.74 52725.39 88888.00 2006-11-27 21:28:31.404 331 18186.65 72.78 52725.48 88888.00 2006-11-27 21:28:31.904 331 18186.76 72.75 52725.41 88888.00 2006-11-27 21:28:32.404 331 18186.65 72.68 52725.38 88888.00 2006-11-27 21:28:32.904 331 18186.60 72.75 52725.41 88888.00 2006-11-27 21:28:33.404 331 18186.56 72.76 52725.49 88888.00 2006-11-27 21:28:33.904 331 18186.60 72.76 52725.23 88888.00 2006-11-27 21:28:34.404 331 18186.64 72.71 52725.15 88888.00 2006-11-27 21:28:34.904 331 18186.64 72.68 52725.12 88888.00 2006-11-27 21:28:35.404 331 18186.71 72.74 52725.18 88888.00 2006-11-27 21:28:35.904 331 18186.62 72.78 52725.28 88888.00 2006-11-27 21:28:36.404 331 18186.52 72.76 52725.28 88888.00 2006-11-27 21:28:36.904 331 18186.60 72.73 52725.25 88888.00 2006-11-27 21:28:37.404 331 18186.57 72.75 52725.22 88888.00 2006-11-27 21:28:37.904 331 18186.68 72.80 52725.11 88888.00 2006-11-27 21:28:38.404 331 18186.64 72.84 52725.11 88888.00 2006-11-27 21:28:38.904 331 18186.59 72.92 52725.25 88888.00 2006-11-27 21:28:39.404 331 18186.62 72.95 52725.22 88888.00 2006-11-27 21:28:39.904 331 18186.60 72.89 52725.23 88888.00 2006-11-27 21:28:40.404 331 18186.50 72.91 52725.26 88888.00 2006-11-27 21:28:40.904 331 18186.50 72.85 52725.28 88888.00 2006-11-27 21:28:41.404 331 18186.59 72.75 52725.27 88888.00 2006-11-27 21:28:41.904 331 18186.54 72.66 52725.31 88888.00 2006-11-27 21:28:42.404 331 18186.59 72.66 52725.23 88888.00 2006-11-27 21:28:42.904 331 18186.56 72.66 52725.16 88888.00 2006-11-27 21:28:43.404 331 18186.54 72.73 52725.15 88888.00 2006-11-27 21:28:43.904 331 18186.43 72.80 52725.12 88888.00 2006-11-27 21:28:44.404 331 18186.33 72.84 52725.14 88888.00 2006-11-27 21:28:44.904 331 18186.33 72.83 52725.11 88888.00 2006-11-27 21:28:45.404 331 18186.31 72.77 52725.06 88888.00 2006-11-27 21:28:45.904 331 18186.31 72.76 52725.03 88888.00 2006-11-27 21:28:46.404 331 18186.40 72.76 52725.08 88888.00 2006-11-27 21:28:46.904 331 18186.45 72.75 52725.10 88888.00 2006-11-27 21:28:47.404 331 18186.43 72.73 52725.08 88888.00 2006-11-27 21:28:47.904 331 18186.37 72.75 52725.02 88888.00 2006-11-27 21:28:48.404 331 18186.38 72.83 52725.10 88888.00 2006-11-27 21:28:48.904 331 18186.31 72.79 52725.03 88888.00 2006-11-27 21:28:49.404 331 18186.39 72.77 52724.93 88888.00 2006-11-27 21:28:49.904 331 18186.43 72.86 52724.94 88888.00 2006-11-27 21:28:50.404 331 18186.34 72.84 52724.91 88888.00 2006-11-27 21:28:50.904 331 18186.44 72.91 52724.76 88888.00 2006-11-27 21:28:51.404 331 18186.52 72.96 52724.85 88888.00 2006-11-27 21:28:51.904 331 18186.44 72.91 52724.88 88888.00 2006-11-27 21:28:52.404 331 18186.31 72.92 52724.83 88888.00 2006-11-27 21:28:52.904 331 18186.33 72.87 52724.92 88888.00 2006-11-27 21:28:53.404 331 18186.29 72.89 52725.02 88888.00 2006-11-27 21:28:53.904 331 18186.38 72.92 52724.98 88888.00 2006-11-27 21:28:54.404 331 18186.38 72.98 52724.94 88888.00 2006-11-27 21:28:54.904 331 18186.44 72.96 52724.94 88888.00 2006-11-27 21:28:55.404 331 18186.35 72.94 52724.95 88888.00 2006-11-27 21:28:55.904 331 18186.13 72.88 52724.95 88888.00 2006-11-27 21:28:56.404 331 18186.05 72.89 52724.98 88888.00 2006-11-27 21:28:56.904 331 18186.02 72.88 52725.00 88888.00 2006-11-27 21:28:57.404 331 18186.06 72.86 52725.04 88888.00 2006-11-27 21:28:57.904 331 18186.10 72.87 52725.03 88888.00 2006-11-27 21:28:58.404 331 18186.10 72.92 52725.00 88888.00 2006-11-27 21:28:58.904 331 18186.13 72.87 52724.95 88888.00 2006-11-27 21:28:59.404 331 18185.99 72.90 52724.83 88888.00 2006-11-27 21:28:59.904 331 18185.84 72.84 52724.93 88888.00 2006-11-27 21:29:00.404 331 18185.86 72.85 52724.93 88888.00 2006-11-27 21:29:00.904 331 18186.15 72.91 52724.91 88888.00 2006-11-27 21:29:01.404 331 18186.19 72.96 52724.93 88888.00 2006-11-27 21:29:01.904 331 18186.07 72.97 52724.89 88888.00 2006-11-27 21:29:02.404 331 18186.15 73.02 52724.88 88888.00 2006-11-27 21:29:02.904 331 18186.20 73.03 52724.90 88888.00 2006-11-27 21:29:03.404 331 18186.18 72.97 52724.80 88888.00 2006-11-27 21:29:03.904 331 18186.21 72.95 52724.85 88888.00 2006-11-27 21:29:04.404 331 18186.08 72.95 52724.93 88888.00 2006-11-27 21:29:04.904 331 18186.23 72.86 52724.95 88888.00 2006-11-27 21:29:05.404 331 18186.08 72.95 52724.94 88888.00 2006-11-27 21:29:05.904 331 18185.95 72.95 52724.97 88888.00 2006-11-27 21:29:06.404 331 18185.92 72.89 52725.02 88888.00 2006-11-27 21:29:06.904 331 18186.20 72.82 52725.02 88888.00 2006-11-27 21:29:07.404 331 18186.20 72.89 52725.02 88888.00 2006-11-27 21:29:07.904 331 18186.04 72.86 52725.08 88888.00 2006-11-27 21:29:08.404 331 18185.85 72.85 52725.04 88888.00 2006-11-27 21:29:08.904 331 18185.83 72.94 52725.03 88888.00 2006-11-27 21:29:09.404 331 18185.74 72.94 52725.05 88888.00 2006-11-27 21:29:09.904 331 18185.78 72.80 52725.01 88888.00 2006-11-27 21:29:10.404 331 18185.76 72.87 52725.11 88888.00 2006-11-27 21:29:10.904 331 18185.81 72.90 52725.08 88888.00 2006-11-27 21:29:11.404 331 18185.87 72.94 52725.03 88888.00 2006-11-27 21:29:11.904 331 18185.81 72.96 52725.06 88888.00 2006-11-27 21:29:12.404 331 18185.87 72.96 52725.06 88888.00 2006-11-27 21:29:12.904 331 18185.90 72.91 52725.11 88888.00 2006-11-27 21:29:13.404 331 18185.92 72.85 52725.04 88888.00 2006-11-27 21:29:13.904 331 18185.85 72.84 52725.10 88888.00 2006-11-27 21:29:14.404 331 18185.95 72.88 52725.22 88888.00 2006-11-27 21:29:14.904 331 18185.84 72.95 52725.16 88888.00 2006-11-27 21:29:15.404 331 18185.77 72.86 52725.12 88888.00 2006-11-27 21:29:15.904 331 18185.78 72.82 52725.02 88888.00 2006-11-27 21:29:16.404 331 18185.81 72.84 52724.95 88888.00 2006-11-27 21:29:16.904 331 18185.74 72.91 52724.98 88888.00 2006-11-27 21:29:17.404 331 18185.88 72.92 52725.03 88888.00 2006-11-27 21:29:17.904 331 18185.88 72.91 52724.98 88888.00 2006-11-27 21:29:18.404 331 18185.78 72.83 52724.99 88888.00 2006-11-27 21:29:18.904 331 18185.77 72.75 52724.97 88888.00 2006-11-27 21:29:19.404 331 18185.85 72.69 52724.90 88888.00 2006-11-27 21:29:19.904 331 18185.87 72.72 52725.00 88888.00 2006-11-27 21:29:20.404 331 18185.87 72.69 52724.95 88888.00 2006-11-27 21:29:20.904 331 18185.89 72.66 52724.94 88888.00 2006-11-27 21:29:21.404 331 18185.96 72.61 52724.99 88888.00 2006-11-27 21:29:21.904 331 18185.91 72.59 52725.16 88888.00 2006-11-27 21:29:22.404 331 18185.96 72.70 52725.08 88888.00 2006-11-27 21:29:22.904 331 18185.94 72.72 52724.98 88888.00 2006-11-27 21:29:23.404 331 18185.84 72.73 52725.02 88888.00 2006-11-27 21:29:23.904 331 18185.81 72.76 52725.09 88888.00 2006-11-27 21:29:24.404 331 18185.78 72.69 52724.99 88888.00 2006-11-27 21:29:24.904 331 18185.86 72.70 52725.03 88888.00 2006-11-27 21:29:25.404 331 18185.98 72.68 52724.99 88888.00 2006-11-27 21:29:25.904 331 18186.09 72.69 52725.06 88888.00 2006-11-27 21:29:26.404 331 18186.04 72.73 52725.05 88888.00 2006-11-27 21:29:26.904 331 18186.01 72.74 52724.95 88888.00 2006-11-27 21:29:27.404 331 18185.94 72.75 52724.89 88888.00 2006-11-27 21:29:27.904 331 18185.95 72.72 52724.86 88888.00 2006-11-27 21:29:28.404 331 18186.02 72.73 52724.89 88888.00 2006-11-27 21:29:28.904 331 18186.02 72.79 52724.97 88888.00 2006-11-27 21:29:29.404 331 18186.06 72.86 52724.88 88888.00 2006-11-27 21:29:29.904 331 18185.90 72.89 52725.05 88888.00 2006-11-27 21:29:30.404 331 18185.87 72.81 52725.17 88888.00 2006-11-27 21:29:30.904 331 18185.96 72.77 52725.15 88888.00 2006-11-27 21:29:31.404 331 18186.12 72.76 52725.14 88888.00 2006-11-27 21:29:31.904 331 18186.15 72.79 52724.99 88888.00 2006-11-27 21:29:32.404 331 18186.16 72.72 52724.99 88888.00 2006-11-27 21:29:32.904 331 18186.24 72.70 52725.00 88888.00 2006-11-27 21:29:33.404 331 18186.29 72.70 52725.04 88888.00 2006-11-27 21:29:33.904 331 18186.50 72.86 52725.04 88888.00 2006-11-27 21:29:34.404 331 18186.43 72.87 52724.99 88888.00 2006-11-27 21:29:34.904 331 18186.45 72.82 52724.93 88888.00 2006-11-27 21:29:35.404 331 18186.50 72.78 52725.05 88888.00 2006-11-27 21:29:35.904 331 18186.49 72.81 52725.05 88888.00 2006-11-27 21:29:36.404 331 18186.42 72.85 52725.02 88888.00 2006-11-27 21:29:36.904 331 18186.55 72.77 52725.11 88888.00 2006-11-27 21:29:37.404 331 18186.59 72.70 52725.06 88888.00 2006-11-27 21:29:37.904 331 18186.38 72.72 52724.98 88888.00 2006-11-27 21:29:38.404 331 18186.29 72.71 52725.11 88888.00 2006-11-27 21:29:38.904 331 18186.30 72.66 52725.21 88888.00 2006-11-27 21:29:39.404 331 18186.52 72.70 52725.17 88888.00 2006-11-27 21:29:39.904 331 18186.60 72.78 52724.99 88888.00 2006-11-27 21:29:40.404 331 18186.65 72.79 52724.87 88888.00 2006-11-27 21:29:40.904 331 18186.60 72.69 52724.80 88888.00 2006-11-27 21:29:41.404 331 18186.43 72.70 52724.91 88888.00 2006-11-27 21:29:41.904 331 18186.42 72.74 52724.93 88888.00 2006-11-27 21:29:42.404 331 18186.35 72.83 52724.98 88888.00 2006-11-27 21:29:42.904 331 18186.49 72.90 52724.93 88888.00 2006-11-27 21:29:43.404 331 18186.54 72.91 52725.01 88888.00 2006-11-27 21:29:43.904 331 18186.49 72.91 52724.99 88888.00 2006-11-27 21:29:44.404 331 18186.51 72.92 52724.92 88888.00 2006-11-27 21:29:44.904 331 18186.50 72.98 52724.88 88888.00 2006-11-27 21:29:45.404 331 18186.41 72.94 52724.93 88888.00 2006-11-27 21:29:45.904 331 18186.51 72.76 52725.02 88888.00 2006-11-27 21:29:46.404 331 18186.59 72.78 52725.14 88888.00 2006-11-27 21:29:46.904 331 18186.56 72.85 52725.06 88888.00 2006-11-27 21:29:47.404 331 18186.67 72.90 52724.94 88888.00 2006-11-27 21:29:47.904 331 18186.67 72.85 52724.94 88888.00 2006-11-27 21:29:48.404 331 18186.63 72.82 52725.02 88888.00 2006-11-27 21:29:48.904 331 18186.61 72.74 52725.02 88888.00 2006-11-27 21:29:49.404 331 18186.62 72.77 52724.92 88888.00 2006-11-27 21:29:49.904 331 18186.64 72.79 52724.90 88888.00 2006-11-27 21:29:50.404 331 18186.53 72.79 52724.80 88888.00 2006-11-27 21:29:50.904 331 18186.54 72.77 52724.85 88888.00 2006-11-27 21:29:51.404 331 18186.82 72.73 52724.91 88888.00 2006-11-27 21:29:51.904 331 18186.83 72.74 52724.89 88888.00 2006-11-27 21:29:52.404 331 18186.75 72.69 52724.75 88888.00 2006-11-27 21:29:52.904 331 18186.68 72.73 52724.70 88888.00 2006-11-27 21:29:53.404 331 18186.64 72.67 52724.79 88888.00 2006-11-27 21:29:53.904 331 18186.68 72.61 52724.85 88888.00 2006-11-27 21:29:54.404 331 18186.77 72.64 52724.79 88888.00 2006-11-27 21:29:54.904 331 18186.46 72.69 52724.86 88888.00 2006-11-27 21:29:55.404 331 18186.24 72.70 52724.93 88888.00 2006-11-27 21:29:55.904 331 18186.18 72.66 52724.91 88888.00 2006-11-27 21:29:56.404 331 18186.16 72.58 52724.92 88888.00 2006-11-27 21:29:56.904 331 18186.22 72.56 52725.04 88888.00 2006-11-27 21:29:57.404 331 18186.51 72.65 52724.92 88888.00 2006-11-27 21:29:57.904 331 18186.71 72.64 52724.73 88888.00 2006-11-27 21:29:58.404 331 18186.88 72.59 52724.76 88888.00 2006-11-27 21:29:58.904 331 18186.72 72.75 52724.75 88888.00 2006-11-27 21:29:59.404 331 18186.68 72.75 52724.74 88888.00 2006-11-27 21:29:59.904 331 18186.73 72.72 52724.82 88888.00 2006-11-27 21:30:00.404 331 18186.67 72.69 52724.82 88888.00 2006-11-27 21:30:00.904 331 18186.85 72.67 52724.91 88888.00 2006-11-27 21:30:01.404 331 18187.09 72.62 52724.91 88888.00 2006-11-27 21:30:01.904 331 18186.99 72.64 52724.88 88888.00 2006-11-27 21:30:02.404 331 18186.94 72.65 52724.73 88888.00 2006-11-27 21:30:02.904 331 18186.98 72.61 52724.79 88888.00 2006-11-27 21:30:03.404 331 18187.00 72.52 52724.79 88888.00 2006-11-27 21:30:03.904 331 18187.04 72.45 52724.83 88888.00 2006-11-27 21:30:04.404 331 18186.84 72.55 52724.80 88888.00 2006-11-27 21:30:04.904 331 18186.77 72.63 52724.69 88888.00 2006-11-27 21:30:05.404 331 18186.86 72.67 52724.66 88888.00 2006-11-27 21:30:05.904 331 18186.97 72.72 52724.68 88888.00 2006-11-27 21:30:06.404 331 18187.05 72.67 52724.69 88888.00 2006-11-27 21:30:06.904 331 18187.04 72.59 52724.69 88888.00 2006-11-27 21:30:07.404 331 18187.06 72.61 52724.68 88888.00 2006-11-27 21:30:07.904 331 18186.97 72.56 52724.58 88888.00 2006-11-27 21:30:08.404 331 18186.89 72.54 52724.71 88888.00 2006-11-27 21:30:08.904 331 18186.80 72.58 52724.77 88888.00 2006-11-27 21:30:09.404 331 18186.74 72.55 52724.73 88888.00 2006-11-27 21:30:09.904 331 18186.73 72.58 52724.71 88888.00 2006-11-27 21:30:10.404 331 18186.70 72.65 52724.63 88888.00 2006-11-27 21:30:10.904 331 18186.62 72.64 52724.69 88888.00 2006-11-27 21:30:11.404 331 18186.72 72.68 52724.79 88888.00 2006-11-27 21:30:11.904 331 18186.82 72.62 52724.69 88888.00 2006-11-27 21:30:12.404 331 18186.91 72.57 52724.63 88888.00 2006-11-27 21:30:12.904 331 18187.05 72.56 52724.69 88888.00 2006-11-27 21:30:13.404 331 18187.05 72.51 52724.71 88888.00 2006-11-27 21:30:13.904 331 18186.97 72.52 52724.74 88888.00 2006-11-27 21:30:14.404 331 18187.05 72.52 52724.76 88888.00 2006-11-27 21:30:14.904 331 18187.04 72.62 52724.75 88888.00 2006-11-27 21:30:15.404 331 18187.04 72.54 52724.76 88888.00 2006-11-27 21:30:15.904 331 18187.07 72.49 52724.74 88888.00 2006-11-27 21:30:16.404 331 18186.98 72.45 52724.76 88888.00 2006-11-27 21:30:16.904 331 18186.96 72.40 52724.80 88888.00 2006-11-27 21:30:17.404 331 18186.98 72.46 52724.80 88888.00 2006-11-27 21:30:17.904 331 18186.96 72.43 52724.75 88888.00 2006-11-27 21:30:18.404 331 18186.99 72.38 52724.67 88888.00 2006-11-27 21:30:18.904 331 18187.03 72.43 52724.60 88888.00 2006-11-27 21:30:19.404 331 18187.05 72.53 52724.62 88888.00 2006-11-27 21:30:19.904 331 18187.00 72.55 52724.58 88888.00 2006-11-27 21:30:20.404 331 18186.99 72.54 52724.50 88888.00 2006-11-27 21:30:20.904 331 18186.93 72.48 52724.46 88888.00 2006-11-27 21:30:21.404 331 18186.83 72.40 52724.50 88888.00 2006-11-27 21:30:21.904 331 18186.84 72.45 52724.58 88888.00 2006-11-27 21:30:22.404 331 18186.73 72.47 52724.53 88888.00 2006-11-27 21:30:22.904 331 18186.74 72.47 52724.50 88888.00 2006-11-27 21:30:23.404 331 18186.87 72.48 52724.64 88888.00 2006-11-27 21:30:23.904 331 18186.93 72.47 52724.74 88888.00 2006-11-27 21:30:24.404 331 18186.78 72.48 52724.69 88888.00 2006-11-27 21:30:24.904 331 18186.71 72.49 52724.69 88888.00 2006-11-27 21:30:25.404 331 18186.70 72.51 52724.77 88888.00 2006-11-27 21:30:25.904 331 18186.70 72.44 52724.81 88888.00 2006-11-27 21:30:26.404 331 18186.71 72.41 52724.78 88888.00 2006-11-27 21:30:26.904 331 18186.70 72.45 52724.81 88888.00 2006-11-27 21:30:27.404 331 18186.74 72.39 52724.86 88888.00 2006-11-27 21:30:27.904 331 18186.74 72.34 52724.87 88888.00 2006-11-27 21:30:28.404 331 18186.74 72.24 52724.80 88888.00 2006-11-27 21:30:28.904 331 18186.77 72.12 52724.80 88888.00 2006-11-27 21:30:29.404 331 18186.73 72.07 52724.83 88888.00 2006-11-27 21:30:29.904 331 18186.67 72.11 52724.74 88888.00 2006-11-27 21:30:30.404 331 18186.62 72.23 52724.65 88888.00 2006-11-27 21:30:30.904 331 18186.67 72.24 52724.71 88888.00 2006-11-27 21:30:31.404 331 18186.61 72.24 52724.80 88888.00 2006-11-27 21:30:31.904 331 18186.66 72.28 52724.83 88888.00 2006-11-27 21:30:32.404 331 18186.56 72.29 52724.82 88888.00 2006-11-27 21:30:32.904 331 18186.56 72.24 52724.82 88888.00 2006-11-27 21:30:33.404 331 18186.52 72.25 52724.69 88888.00 2006-11-27 21:30:33.904 331 18186.60 72.29 52724.71 88888.00 2006-11-27 21:30:34.404 331 18186.65 72.26 52724.95 88888.00 2006-11-27 21:30:34.904 331 18186.74 72.26 52725.10 88888.00 2006-11-27 21:30:35.404 331 18186.80 72.26 52725.10 88888.00 2006-11-27 21:30:35.904 331 18186.81 72.21 52724.97 88888.00 2006-11-27 21:30:36.404 331 18186.83 72.16 52725.01 88888.00 2006-11-27 21:30:36.904 331 18186.78 72.16 52725.05 88888.00 2006-11-27 21:30:37.404 331 18186.66 72.20 52725.02 88888.00 2006-11-27 21:30:37.904 331 18186.70 72.26 52725.01 88888.00 2006-11-27 21:30:38.404 331 18186.81 72.23 52725.04 88888.00 2006-11-27 21:30:38.904 331 18186.83 72.20 52724.92 88888.00 2006-11-27 21:30:39.404 331 18186.84 72.18 52724.85 88888.00 2006-11-27 21:30:39.904 331 18186.85 72.18 52724.89 88888.00 2006-11-27 21:30:40.404 331 18186.80 72.17 52724.94 88888.00 2006-11-27 21:30:40.904 331 18186.74 72.15 52724.92 88888.00 2006-11-27 21:30:41.404 331 18186.74 72.21 52724.97 88888.00 2006-11-27 21:30:41.904 331 18186.67 72.22 52724.91 88888.00 2006-11-27 21:30:42.404 331 18186.71 72.20 52724.94 88888.00 2006-11-27 21:30:42.904 331 18186.57 72.22 52724.93 88888.00 2006-11-27 21:30:43.404 331 18186.60 72.26 52724.81 88888.00 2006-11-27 21:30:43.904 331 18186.54 72.31 52724.87 88888.00 2006-11-27 21:30:44.404 331 18186.46 72.31 52724.99 88888.00 2006-11-27 21:30:44.904 331 18186.56 72.38 52724.94 88888.00 2006-11-27 21:30:45.404 331 18186.62 72.43 52724.98 88888.00 2006-11-27 21:30:45.904 331 18186.63 72.44 52725.09 88888.00 2006-11-27 21:30:46.404 331 18186.75 72.44 52725.09 88888.00 2006-11-27 21:30:46.904 331 18186.74 72.50 52725.01 88888.00 2006-11-27 21:30:47.404 331 18186.65 72.49 52724.93 88888.00 2006-11-27 21:30:47.904 331 18186.59 72.47 52724.92 88888.00 2006-11-27 21:30:48.404 331 18186.57 72.45 52725.03 88888.00 2006-11-27 21:30:48.904 331 18186.63 72.43 52725.17 88888.00 2006-11-27 21:30:49.404 331 18186.56 72.46 52725.17 88888.00 2006-11-27 21:30:49.904 331 18186.55 72.44 52725.12 88888.00 2006-11-27 21:30:50.404 331 18186.54 72.47 52724.99 88888.00 2006-11-27 21:30:50.904 331 18186.62 72.49 52724.94 88888.00 2006-11-27 21:30:51.404 331 18186.68 72.51 52724.94 88888.00 2006-11-27 21:30:51.904 331 18186.67 72.46 52725.03 88888.00 2006-11-27 21:30:52.404 331 18186.53 72.41 52725.10 88888.00 2006-11-27 21:30:52.904 331 18186.46 72.36 52725.11 88888.00 2006-11-27 21:30:53.404 331 18186.41 72.40 52725.05 88888.00 2006-11-27 21:30:53.904 331 18186.32 72.44 52725.00 88888.00 2006-11-27 21:30:54.404 331 18186.28 72.44 52725.02 88888.00 2006-11-27 21:30:54.904 331 18186.39 72.46 52725.13 88888.00 2006-11-27 21:30:55.404 331 18186.31 72.51 52725.14 88888.00 2006-11-27 21:30:55.904 331 18186.38 72.53 52725.18 88888.00 2006-11-27 21:30:56.404 331 18186.32 72.51 52725.17 88888.00 2006-11-27 21:30:56.904 331 18186.38 72.53 52725.20 88888.00 2006-11-27 21:30:57.404 331 18186.32 72.57 52725.20 88888.00 2006-11-27 21:30:57.904 331 18186.30 72.58 52725.23 88888.00 2006-11-27 21:30:58.404 331 18186.33 72.63 52725.14 88888.00 2006-11-27 21:30:58.904 331 18186.34 72.74 52725.10 88888.00 2006-11-27 21:30:59.404 331 18186.39 72.75 52725.15 88888.00 2006-11-27 21:30:59.904 331 18186.32 72.73 52725.23 88888.00 2006-11-27 21:31:00.404 331 18186.39 72.59 52725.29 88888.00 2006-11-27 21:31:00.904 331 18186.33 72.69 52725.23 88888.00 2006-11-27 21:31:01.404 331 18186.13 72.74 52725.18 88888.00 2006-11-27 21:31:01.904 331 18186.16 72.70 52725.31 88888.00 2006-11-27 21:31:02.404 331 18186.16 72.77 52725.31 88888.00 2006-11-27 21:31:02.904 331 18186.22 72.81 52725.24 88888.00 2006-11-27 21:31:03.404 331 18186.43 72.78 52725.20 88888.00 2006-11-27 21:31:03.904 331 18186.49 72.79 52725.16 88888.00 2006-11-27 21:31:04.404 331 18186.53 72.73 52725.18 88888.00 2006-11-27 21:31:04.904 331 18186.48 72.68 52725.17 88888.00 2006-11-27 21:31:05.404 331 18186.39 72.79 52725.06 88888.00 2006-11-27 21:31:05.904 331 18186.41 72.81 52725.02 88888.00 2006-11-27 21:31:06.404 331 18186.56 72.81 52725.06 88888.00 2006-11-27 21:31:06.904 331 18186.54 72.82 52725.08 88888.00 2006-11-27 21:31:07.404 331 18186.57 72.78 52725.13 88888.00 2006-11-27 21:31:07.904 331 18186.59 72.84 52725.11 88888.00 2006-11-27 21:31:08.404 331 18186.59 72.90 52725.10 88888.00 2006-11-27 21:31:08.904 331 18186.60 72.96 52725.03 88888.00 2006-11-27 21:31:09.404 331 18186.63 72.92 52725.00 88888.00 2006-11-27 21:31:09.904 331 18186.64 72.96 52725.09 88888.00 2006-11-27 21:31:10.404 331 18186.72 73.11 52725.13 88888.00 2006-11-27 21:31:10.904 331 18186.67 73.09 52725.24 88888.00 2006-11-27 21:31:11.404 331 18186.62 73.09 52725.21 88888.00 2006-11-27 21:31:11.904 331 18186.54 73.12 52725.20 88888.00 2006-11-27 21:31:12.404 331 18186.50 73.13 52725.21 88888.00 2006-11-27 21:31:12.904 331 18186.51 73.10 52725.24 88888.00 2006-11-27 21:31:13.404 331 18186.59 73.13 52725.34 88888.00 2006-11-27 21:31:13.904 331 18186.57 73.10 52725.36 88888.00 2006-11-27 21:31:14.404 331 18186.54 73.16 52725.35 88888.00 2006-11-27 21:31:14.904 331 18186.49 73.13 52725.33 88888.00 2006-11-27 21:31:15.404 331 18186.55 73.07 52725.43 88888.00 2006-11-27 21:31:15.904 331 18186.60 73.09 52725.34 88888.00 2006-11-27 21:31:16.404 331 18186.71 73.09 52725.12 88888.00 2006-11-27 21:31:16.904 331 18186.81 72.83 52725.11 88888.00 2006-11-27 21:31:17.404 331 18186.81 72.80 52725.11 88888.00 2006-11-27 21:31:17.904 331 18186.78 72.87 52725.02 88888.00 2006-11-27 21:31:18.404 331 18186.76 72.85 52724.93 88888.00 2006-11-27 21:31:18.904 331 18186.80 72.92 52724.91 88888.00 2006-11-27 21:31:19.404 331 18186.83 72.91 52725.02 88888.00 2006-11-27 21:31:19.904 331 18186.83 72.86 52725.20 88888.00 2006-11-27 21:31:20.404 331 18186.81 72.78 52725.15 88888.00 2006-11-27 21:31:20.904 331 18186.74 72.75 52725.11 88888.00 2006-11-27 21:31:21.404 331 18186.54 72.79 52725.28 88888.00 2006-11-27 21:31:21.904 331 18186.63 72.83 52725.27 88888.00 2006-11-27 21:31:22.404 331 18186.65 72.80 52725.24 88888.00 2006-11-27 21:31:22.904 331 18186.61 72.79 52725.16 88888.00 2006-11-27 21:31:23.404 331 18186.65 72.78 52725.15 88888.00 2006-11-27 21:31:23.904 331 18186.71 72.78 52725.12 88888.00 2006-11-27 21:31:24.404 331 18186.66 72.82 52725.18 88888.00 2006-11-27 21:31:24.904 331 18186.72 72.82 52725.27 88888.00 2006-11-27 21:31:25.404 331 18186.78 72.90 52725.34 88888.00 2006-11-27 21:31:25.904 331 18186.82 72.83 52725.22 88888.00 2006-11-27 21:31:26.404 331 18186.73 72.83 52725.17 88888.00 2006-11-27 21:31:26.904 331 18186.74 72.84 52725.20 88888.00 2006-11-27 21:31:27.404 331 18186.74 72.82 52725.22 88888.00 2006-11-27 21:31:27.904 331 18186.75 72.83 52725.16 88888.00 2006-11-27 21:31:28.404 331 18186.62 72.85 52725.08 88888.00 2006-11-27 21:31:28.904 331 18186.66 72.83 52725.15 88888.00 2006-11-27 21:31:29.404 331 18186.73 72.77 52725.20 88888.00 2006-11-27 21:31:29.904 331 18186.83 72.77 52725.14 88888.00 2006-11-27 21:31:30.404 331 18186.77 72.77 52725.08 88888.00 2006-11-27 21:31:30.904 331 18186.77 72.81 52725.03 88888.00 2006-11-27 21:31:31.404 331 18186.74 72.83 52724.94 88888.00 2006-11-27 21:31:31.904 331 18186.78 72.78 52724.85 88888.00 2006-11-27 21:31:32.404 331 18186.91 72.74 52724.70 88888.00 2006-11-27 21:31:32.904 331 18186.98 72.70 52724.81 88888.00 2006-11-27 21:31:33.404 331 18186.88 72.67 52724.99 88888.00 2006-11-27 21:31:33.904 331 18186.84 72.66 52725.03 88888.00 2006-11-27 21:31:34.404 331 18186.94 72.64 52725.09 88888.00 2006-11-27 21:31:34.904 331 18186.94 72.76 52725.08 88888.00 2006-11-27 21:31:35.404 331 18186.97 72.81 52724.91 88888.00 2006-11-27 21:31:35.904 331 18186.91 72.82 52724.85 88888.00 2006-11-27 21:31:36.404 331 18186.96 72.85 52724.79 88888.00 2006-11-27 21:31:36.904 331 18186.92 72.83 52724.80 88888.00 2006-11-27 21:31:37.404 331 18186.88 72.77 52724.93 88888.00 2006-11-27 21:31:37.904 331 18186.96 72.71 52724.98 88888.00 2006-11-27 21:31:38.404 331 18186.98 72.73 52724.95 88888.00 2006-11-27 21:31:38.904 331 18186.95 72.77 52724.90 88888.00 2006-11-27 21:31:39.404 331 18186.97 72.83 52724.93 88888.00 2006-11-27 21:31:39.904 331 18187.00 72.79 52724.94 88888.00 2006-11-27 21:31:40.404 331 18186.91 72.75 52724.82 88888.00 2006-11-27 21:31:40.904 331 18186.97 72.65 52724.76 88888.00 2006-11-27 21:31:41.404 331 18187.04 72.59 52724.81 88888.00 2006-11-27 21:31:41.904 331 18187.17 72.56 52724.74 88888.00 2006-11-27 21:31:42.404 331 18187.13 72.64 52724.69 88888.00 2006-11-27 21:31:42.904 331 18187.13 72.62 52724.76 88888.00 2006-11-27 21:31:43.404 331 18187.21 72.59 52724.77 88888.00 2006-11-27 21:31:43.904 331 18187.16 72.64 52724.74 88888.00 2006-11-27 21:31:44.404 331 18187.24 72.70 52724.64 88888.00 2006-11-27 21:31:44.904 331 18187.26 72.67 52724.60 88888.00 2006-11-27 21:31:45.404 331 18187.15 72.72 52724.56 88888.00 2006-11-27 21:31:45.904 331 18187.27 72.72 52724.64 88888.00 2006-11-27 21:31:46.404 331 18187.37 72.69 52724.87 88888.00 2006-11-27 21:31:46.904 331 18187.41 72.69 52724.80 88888.00 2006-11-27 21:31:47.404 331 18187.39 72.73 52724.78 88888.00 2006-11-27 21:31:47.904 331 18187.38 72.78 52724.67 88888.00 2006-11-27 21:31:48.404 331 18187.42 72.70 52724.65 88888.00 2006-11-27 21:31:48.904 331 18187.39 72.64 52724.67 88888.00 2006-11-27 21:31:49.404 331 18187.25 72.68 52724.75 88888.00 2006-11-27 21:31:49.904 331 18187.27 72.66 52724.77 88888.00 2006-11-27 21:31:50.404 331 18187.33 72.73 52724.65 88888.00 2006-11-27 21:31:50.904 331 18187.43 72.77 52724.66 88888.00 2006-11-27 21:31:51.404 331 18187.53 72.70 52724.68 88888.00 2006-11-27 21:31:51.904 331 18187.54 72.72 52724.64 88888.00 2006-11-27 21:31:52.404 331 18187.49 72.71 52724.60 88888.00 2006-11-27 21:31:52.904 331 18187.26 72.70 52724.57 88888.00 2006-11-27 21:31:53.404 331 18187.33 72.68 52724.64 88888.00 2006-11-27 21:31:53.904 331 18187.51 72.64 52724.68 88888.00 2006-11-27 21:31:54.404 331 18187.51 72.66 52724.76 88888.00 2006-11-27 21:31:54.904 331 18187.31 72.69 52724.99 88888.00 2006-11-27 21:31:55.404 331 18187.32 72.66 52725.03 88888.00 2006-11-27 21:31:55.904 331 18187.35 72.64 52725.04 88888.00 2006-11-27 21:31:56.404 331 18187.38 72.59 52724.86 88888.00 2006-11-27 21:31:56.904 331 18187.38 72.59 52724.86 88888.00 2006-11-27 21:31:57.404 331 18187.42 72.67 52724.80 88888.00 2006-11-27 21:31:57.904 331 18187.46 72.61 52724.80 88888.00 2006-11-27 21:31:58.404 331 18187.38 72.53 52724.79 88888.00 2006-11-27 21:31:58.904 331 18187.30 72.47 52724.68 88888.00 2006-11-27 21:31:59.404 331 18187.38 72.50 52724.70 88888.00 2006-11-27 21:31:59.904 331 18187.43 72.55 52724.66 88888.00 2006-11-27 21:32:00.404 331 18187.51 72.44 52724.68 88888.00 2006-11-27 21:32:00.904 331 18187.53 72.36 52724.67 88888.00 2006-11-27 21:32:01.404 331 18187.46 72.45 52724.57 88888.00 2006-11-27 21:32:01.904 331 18187.39 72.50 52724.68 88888.00 2006-11-27 21:32:02.404 331 18187.39 72.54 52724.71 88888.00 2006-11-27 21:32:02.904 331 18187.33 72.52 52724.78 88888.00 2006-11-27 21:32:03.404 331 18187.28 72.54 52724.81 88888.00 2006-11-27 21:32:03.904 331 18187.39 72.53 52724.86 88888.00 2006-11-27 21:32:04.404 331 18187.57 72.49 52724.82 88888.00 2006-11-27 21:32:04.904 331 18187.40 72.58 52724.93 88888.00 2006-11-27 21:32:05.404 331 18187.36 72.55 52724.95 88888.00 2006-11-27 21:32:05.904 331 18187.46 72.53 52724.71 88888.00 2006-11-27 21:32:06.404 331 18187.49 72.51 52724.70 88888.00 2006-11-27 21:32:06.904 331 18187.32 72.51 52724.80 88888.00 2006-11-27 21:32:07.404 331 18187.27 72.48 52724.77 88888.00 2006-11-27 21:32:07.904 331 18187.36 72.47 52724.71 88888.00 2006-11-27 21:32:08.404 331 18187.40 72.51 52724.71 88888.00 2006-11-27 21:32:08.904 331 18187.46 72.57 52724.70 88888.00 2006-11-27 21:32:09.404 331 18187.42 72.56 52724.69 88888.00 2006-11-27 21:32:09.904 331 18187.33 72.55 52724.85 88888.00 2006-11-27 21:32:10.404 331 18187.37 72.53 52724.88 88888.00 2006-11-27 21:32:10.904 331 18187.43 72.57 52724.78 88888.00 2006-11-27 21:32:11.404 331 18187.51 72.65 52724.76 88888.00 2006-11-27 21:32:11.904 331 18187.49 72.55 52724.75 88888.00 2006-11-27 21:32:12.404 331 18187.59 72.47 52724.70 88888.00 2006-11-27 21:32:12.904 331 18187.67 72.49 52724.71 88888.00 2006-11-27 21:32:13.404 331 18187.60 72.61 52724.73 88888.00 2006-11-27 21:32:13.904 331 18187.56 72.62 52724.77 88888.00 2006-11-27 21:32:14.404 331 18187.52 72.55 52724.74 88888.00 2006-11-27 21:32:14.904 331 18187.50 72.48 52724.74 88888.00 2006-11-27 21:32:15.404 331 18187.37 72.43 52724.88 88888.00 2006-11-27 21:32:15.904 331 18187.31 72.52 52724.85 88888.00 2006-11-27 21:32:16.404 331 18187.38 72.54 52724.77 88888.00 2006-11-27 21:32:16.904 331 18187.38 72.57 52724.77 88888.00 2006-11-27 21:32:17.404 331 18187.31 72.53 52724.79 88888.00 2006-11-27 21:32:17.904 331 18187.27 72.52 52724.83 88888.00 2006-11-27 21:32:18.404 331 18187.32 72.61 52724.77 88888.00 2006-11-27 21:32:18.904 331 18187.28 72.61 52724.76 88888.00 2006-11-27 21:32:19.404 331 18187.29 72.56 52724.77 88888.00 2006-11-27 21:32:19.904 331 18187.33 72.54 52724.78 88888.00 2006-11-27 21:32:20.404 331 18187.22 72.53 52724.82 88888.00 2006-11-27 21:32:20.904 331 18187.28 72.53 52724.71 88888.00 2006-11-27 21:32:21.404 331 18187.35 72.54 52724.67 88888.00 2006-11-27 21:32:21.904 331 18187.32 72.53 52724.60 88888.00 2006-11-27 21:32:22.404 331 18187.27 72.59 52724.63 88888.00 2006-11-27 21:32:22.904 331 18187.25 72.49 52724.66 88888.00 2006-11-27 21:32:23.404 331 18187.22 72.47 52724.69 88888.00 2006-11-27 21:32:23.904 331 18187.24 72.58 52724.75 88888.00 2006-11-27 21:32:24.404 331 18187.21 72.55 52724.73 88888.00 2006-11-27 21:32:24.904 331 18187.28 72.57 52724.76 88888.00 2006-11-27 21:32:25.404 331 18187.16 72.52 52724.77 88888.00 2006-11-27 21:32:25.904 331 18187.20 72.57 52724.76 88888.00 2006-11-27 21:32:26.404 331 18187.26 72.65 52724.67 88888.00 2006-11-27 21:32:26.904 331 18187.17 72.53 52724.65 88888.00 2006-11-27 21:32:27.404 331 18187.15 72.47 52724.63 88888.00 2006-11-27 21:32:27.904 331 18187.22 72.46 52724.67 88888.00 2006-11-27 21:32:28.404 331 18187.18 72.52 52724.81 88888.00 2006-11-27 21:32:28.904 331 18187.07 72.62 52724.80 88888.00 2006-11-27 21:32:29.404 331 18187.05 72.64 52724.82 88888.00 2006-11-27 21:32:29.904 331 18187.02 72.62 52724.88 88888.00 2006-11-27 21:32:30.404 331 18186.99 72.62 52724.79 88888.00 2006-11-27 21:32:30.904 331 18186.98 72.66 52724.75 88888.00 2006-11-27 21:32:31.404 331 18186.89 72.63 52724.66 88888.00 2006-11-27 21:32:31.904 331 18187.11 72.66 52724.57 88888.00 2006-11-27 21:32:32.404 331 18187.19 72.61 52724.76 88888.00 2006-11-27 21:32:32.904 331 18187.07 72.59 52724.79 88888.00 2006-11-27 21:32:33.404 331 18187.13 72.63 52724.79 88888.00 2006-11-27 21:32:33.904 331 18187.13 72.54 52724.79 88888.00 2006-11-27 21:32:34.404 331 18187.04 72.55 52724.74 88888.00 2006-11-27 21:32:34.904 331 18187.11 72.62 52724.71 88888.00 2006-11-27 21:32:35.404 331 18187.22 72.71 52724.76 88888.00 2006-11-27 21:32:35.904 331 18187.14 72.74 52724.80 88888.00 2006-11-27 21:32:36.404 331 18187.18 72.77 52724.80 88888.00 2006-11-27 21:32:36.904 331 18187.18 72.66 52724.79 88888.00 2006-11-27 21:32:37.404 331 18187.26 72.59 52724.77 88888.00 2006-11-27 21:32:37.904 331 18187.27 72.69 52724.77 88888.00 2006-11-27 21:32:38.404 331 18187.25 72.73 52724.83 88888.00 2006-11-27 21:32:38.904 331 18187.10 72.64 52724.89 88888.00 2006-11-27 21:32:39.404 331 18187.16 72.70 52725.01 88888.00 2006-11-27 21:32:39.904 331 18187.21 72.62 52724.89 88888.00 2006-11-27 21:32:40.404 331 18187.21 72.55 52724.81 88888.00 2006-11-27 21:32:40.904 331 18187.19 72.52 52724.87 88888.00 2006-11-27 21:32:41.404 331 18187.20 72.56 52724.95 88888.00 2006-11-27 21:32:41.904 331 18187.21 72.58 52724.98 88888.00 2006-11-27 21:32:42.404 331 18187.09 72.59 52725.02 88888.00 2006-11-27 21:32:42.904 331 18187.10 72.58 52724.99 88888.00 2006-11-27 21:32:43.404 331 18187.19 72.68 52725.10 88888.00 2006-11-27 21:32:43.904 331 18187.13 72.75 52725.16 88888.00 2006-11-27 21:32:44.404 331 18187.10 72.72 52725.12 88888.00 2006-11-27 21:32:44.904 331 18187.21 72.68 52725.05 88888.00 2006-11-27 21:32:45.404 331 18187.15 72.67 52725.01 88888.00 2006-11-27 21:32:45.904 331 18187.10 72.64 52725.04 88888.00 2006-11-27 21:32:46.404 331 18187.18 72.70 52725.03 88888.00 2006-11-27 21:32:46.904 331 18187.22 72.71 52724.97 88888.00 2006-11-27 21:32:47.404 331 18187.24 72.70 52724.94 88888.00 2006-11-27 21:32:47.904 331 18187.29 72.64 52724.93 88888.00 2006-11-27 21:32:48.404 331 18187.31 72.67 52724.85 88888.00 2006-11-27 21:32:48.904 331 18187.30 72.68 52725.02 88888.00 2006-11-27 21:32:49.404 331 18187.27 72.67 52725.06 88888.00 2006-11-27 21:32:49.904 331 18187.25 72.71 52725.09 88888.00 2006-11-27 21:32:50.404 331 18187.22 72.71 52725.10 88888.00 2006-11-27 21:32:50.904 331 18187.28 72.74 52725.16 88888.00 2006-11-27 21:32:51.404 331 18187.44 72.85 52725.11 88888.00 2006-11-27 21:32:51.904 331 18187.33 72.84 52725.20 88888.00 2006-11-27 21:32:52.404 331 18187.21 72.81 52725.13 88888.00 2006-11-27 21:32:52.904 331 18187.15 72.81 52725.16 88888.00 2006-11-27 21:32:53.404 331 18187.20 72.80 52725.16 88888.00 2006-11-27 21:32:53.904 331 18187.28 72.85 52725.02 88888.00 2006-11-27 21:32:54.404 331 18187.31 72.85 52725.03 88888.00 2006-11-27 21:32:54.904 331 18187.26 72.83 52725.05 88888.00 2006-11-27 21:32:55.404 331 18187.32 72.85 52724.97 88888.00 2006-11-27 21:32:55.904 331 18187.32 72.89 52725.01 88888.00 2006-11-27 21:32:56.404 331 18187.20 72.88 52724.99 88888.00 2006-11-27 21:32:56.904 331 18187.24 72.96 52724.99 88888.00 2006-11-27 21:32:57.404 331 18187.47 73.02 52724.94 88888.00 2006-11-27 21:32:57.904 331 18187.39 72.99 52724.91 88888.00 2006-11-27 21:32:58.404 331 18187.37 72.91 52725.06 88888.00 2006-11-27 21:32:58.904 331 18187.30 72.92 52725.22 88888.00 2006-11-27 21:32:59.404 331 18187.40 72.89 52725.29 88888.00 2006-11-27 21:32:59.904 331 18187.29 72.87 52725.25 88888.00 2006-11-27 21:33:00.404 331 18187.22 72.88 52725.28 88888.00 2006-11-27 21:33:00.904 331 18187.13 72.88 52725.37 88888.00 2006-11-27 21:33:01.404 331 18187.26 72.81 52725.29 88888.00 2006-11-27 21:33:01.904 331 18187.30 72.79 52725.20 88888.00 2006-11-27 21:33:02.404 331 18187.24 72.80 52725.11 88888.00 2006-11-27 21:33:02.904 331 18187.25 72.73 52725.06 88888.00 2006-11-27 21:33:03.404 331 18187.29 72.74 52725.17 88888.00 2006-11-27 21:33:03.904 331 18187.29 72.76 52725.16 88888.00 2006-11-27 21:33:04.404 331 18187.25 72.77 52725.06 88888.00 2006-11-27 21:33:04.904 331 18187.09 72.80 52725.09 88888.00 2006-11-27 21:33:05.404 331 18187.13 72.81 52725.03 88888.00 2006-11-27 21:33:05.904 331 18187.11 72.80 52724.99 88888.00 2006-11-27 21:33:06.404 331 18187.16 72.74 52724.94 88888.00 2006-11-27 21:33:06.904 331 18187.25 72.76 52724.93 88888.00 2006-11-27 21:33:07.404 331 18187.28 72.77 52725.01 88888.00 2006-11-27 21:33:07.904 331 18187.29 72.78 52725.18 88888.00 2006-11-27 21:33:08.404 331 18187.28 72.82 52725.25 88888.00 2006-11-27 21:33:08.904 331 18187.43 72.76 52725.14 88888.00 2006-11-27 21:33:09.404 331 18187.35 72.67 52725.17 88888.00 2006-11-27 21:33:09.904 331 18187.30 72.70 52725.11 88888.00 2006-11-27 21:33:10.404 331 18187.37 72.68 52725.04 88888.00 2006-11-27 21:33:10.904 331 18187.27 72.59 52725.05 88888.00 2006-11-27 21:33:11.404 331 18187.33 72.61 52725.20 88888.00 2006-11-27 21:33:11.904 331 18187.31 72.65 52725.17 88888.00 2006-11-27 21:33:12.404 331 18187.30 72.58 52725.09 88888.00 2006-11-27 21:33:12.904 331 18187.28 72.58 52725.14 88888.00 2006-11-27 21:33:13.404 331 18187.40 72.59 52725.25 88888.00 2006-11-27 21:33:13.904 331 18187.22 72.64 52725.17 88888.00 2006-11-27 21:33:14.404 331 18187.25 72.62 52725.04 88888.00 2006-11-27 21:33:14.904 331 18187.31 72.66 52725.00 88888.00 2006-11-27 21:33:15.404 331 18187.41 72.70 52725.02 88888.00 2006-11-27 21:33:15.904 331 18187.48 72.71 52724.90 88888.00 2006-11-27 21:33:16.404 331 18187.41 72.69 52724.89 88888.00 2006-11-27 21:33:16.904 331 18187.38 72.59 52724.77 88888.00 2006-11-27 21:33:17.404 331 18187.33 72.59 52724.69 88888.00 2006-11-27 21:33:17.904 331 18187.30 72.61 52724.76 88888.00 2006-11-27 21:33:18.404 331 18187.38 72.69 52724.86 88888.00 2006-11-27 21:33:18.904 331 18187.39 72.66 52724.80 88888.00 2006-11-27 21:33:19.404 331 18187.32 72.58 52724.79 88888.00 2006-11-27 21:33:19.904 331 18187.33 72.57 52724.81 88888.00 2006-11-27 21:33:20.404 331 18187.32 72.62 52724.76 88888.00 2006-11-27 21:33:20.904 331 18187.52 72.62 52724.75 88888.00 2006-11-27 21:33:21.404 331 18187.53 72.72 52724.82 88888.00 2006-11-27 21:33:21.904 331 18187.40 72.68 52725.02 88888.00 2006-11-27 21:33:22.404 331 18187.30 72.57 52725.11 88888.00 2006-11-27 21:33:22.904 331 18187.21 72.48 52725.08 88888.00 2006-11-27 21:33:23.404 331 18187.29 72.46 52725.05 88888.00 2006-11-27 21:33:23.904 331 18187.28 72.58 52725.05 88888.00 2006-11-27 21:33:24.404 331 18187.35 72.57 52725.04 88888.00 2006-11-27 21:33:24.904 331 18187.35 72.61 52725.02 88888.00 2006-11-27 21:33:25.404 331 18187.43 72.59 52724.89 88888.00 2006-11-27 21:33:25.904 331 18187.39 72.56 52724.94 88888.00 2006-11-27 21:33:26.404 331 18187.39 72.55 52724.95 88888.00 2006-11-27 21:33:26.904 331 18187.37 72.56 52724.95 88888.00 2006-11-27 21:33:27.404 331 18187.26 72.55 52724.95 88888.00 2006-11-27 21:33:27.904 331 18187.25 72.57 52724.90 88888.00 2006-11-27 21:33:28.404 331 18187.32 72.59 52724.82 88888.00 2006-11-27 21:33:28.904 331 18187.44 72.61 52724.81 88888.00 2006-11-27 21:33:29.404 331 18187.39 72.57 52724.81 88888.00 2006-11-27 21:33:29.904 331 18187.42 72.62 52724.71 88888.00 2006-11-27 21:33:30.404 331 18187.61 72.63 52724.69 88888.00 2006-11-27 21:33:30.904 331 18187.58 72.70 52724.69 88888.00 2006-11-27 21:33:31.404 331 18187.62 72.75 52724.73 88888.00 2006-11-27 21:33:31.904 331 18187.53 72.78 52724.75 88888.00 2006-11-27 21:33:32.404 331 18187.49 72.78 52724.75 88888.00 2006-11-27 21:33:32.904 331 18187.54 72.72 52724.68 88888.00 2006-11-27 21:33:33.404 331 18187.54 72.65 52724.76 88888.00 2006-11-27 21:33:33.904 331 18187.60 72.66 52724.82 88888.00 2006-11-27 21:33:34.404 331 18187.58 72.68 52724.82 88888.00 2006-11-27 21:33:34.904 331 18187.53 72.70 52725.00 88888.00 2006-11-27 21:33:35.404 331 18187.41 72.67 52724.97 88888.00 2006-11-27 21:33:35.904 331 18187.36 72.73 52724.93 88888.00 2006-11-27 21:33:36.404 331 18187.40 72.76 52724.93 88888.00 2006-11-27 21:33:36.904 331 18187.46 72.72 52724.92 88888.00 2006-11-27 21:33:37.404 331 18187.44 72.75 52724.93 88888.00 2006-11-27 21:33:37.904 331 18187.44 72.79 52724.99 88888.00 2006-11-27 21:33:38.404 331 18187.40 72.83 52724.98 88888.00 2006-11-27 21:33:38.904 331 18187.40 72.80 52724.87 88888.00 2006-11-27 21:33:39.404 331 18187.42 72.77 52724.90 88888.00 2006-11-27 21:33:39.904 331 18187.35 72.79 52724.74 88888.00 2006-11-27 21:33:40.404 331 18187.32 72.80 52724.65 88888.00 2006-11-27 21:33:40.904 331 18187.32 72.81 52724.69 88888.00 2006-11-27 21:33:41.404 331 18187.32 72.79 52724.79 88888.00 2006-11-27 21:33:41.904 331 18187.26 72.76 52724.91 88888.00 2006-11-27 21:33:42.404 331 18187.20 72.76 52724.86 88888.00 2006-11-27 21:33:42.904 331 18187.22 72.76 52724.85 88888.00 2006-11-27 21:33:43.404 331 18187.18 72.83 52724.88 88888.00 2006-11-27 21:33:43.904 331 18187.02 72.85 52724.77 88888.00 2006-11-27 21:33:44.404 331 18187.05 72.81 52724.68 88888.00 2006-11-27 21:33:44.904 331 18187.11 72.80 52724.68 88888.00 2006-11-27 21:33:45.404 331 18187.14 72.80 52724.87 88888.00 2006-11-27 21:33:45.904 331 18187.16 72.82 52724.89 88888.00 2006-11-27 21:33:46.404 331 18187.04 72.76 52724.81 88888.00 2006-11-27 21:33:46.904 331 18187.11 72.77 52724.87 88888.00 2006-11-27 21:33:47.404 331 18187.00 72.82 52724.82 88888.00 2006-11-27 21:33:47.904 331 18187.06 72.78 52724.92 88888.00 2006-11-27 21:33:48.404 331 18187.03 72.71 52724.90 88888.00 2006-11-27 21:33:48.904 331 18187.08 72.69 52724.79 88888.00 2006-11-27 21:33:49.404 331 18187.09 72.69 52724.80 88888.00 2006-11-27 21:33:49.904 331 18187.07 72.71 52724.73 88888.00 2006-11-27 21:33:50.404 331 18187.08 72.72 52724.63 88888.00 2006-11-27 21:33:50.904 331 18187.18 72.72 52724.67 88888.00 2006-11-27 21:33:51.404 331 18187.15 72.78 52724.74 88888.00 2006-11-27 21:33:51.904 331 18187.15 72.76 52724.81 88888.00 2006-11-27 21:33:52.404 331 18187.19 72.71 52724.82 88888.00 2006-11-27 21:33:52.904 331 18187.10 72.75 52724.79 88888.00 2006-11-27 21:33:53.404 331 18187.09 72.70 52724.79 88888.00 2006-11-27 21:33:53.904 331 18187.11 72.65 52724.85 88888.00 2006-11-27 21:33:54.404 331 18187.18 72.62 52724.79 88888.00 2006-11-27 21:33:54.904 331 18187.08 72.58 52724.86 88888.00 2006-11-27 21:33:55.404 331 18187.09 72.58 52724.86 88888.00 2006-11-27 21:33:55.904 331 18187.04 72.57 52724.86 88888.00 2006-11-27 21:33:56.404 331 18186.96 72.59 52724.73 88888.00 2006-11-27 21:33:56.904 331 18186.96 72.61 52724.65 88888.00 2006-11-27 21:33:57.404 331 18187.09 72.57 52724.67 88888.00 2006-11-27 21:33:57.904 331 18187.17 72.56 52724.65 88888.00 2006-11-27 21:33:58.404 331 18187.28 72.56 52724.67 88888.00 2006-11-27 21:33:58.904 331 18187.29 72.61 52724.70 88888.00 2006-11-27 21:33:59.404 331 18187.21 72.65 52724.66 88888.00 2006-11-27 21:33:59.904 331 18187.11 72.71 52724.66 88888.00 2006-11-27 21:34:00.404 331 18187.10 72.67 52724.60 88888.00 2006-11-27 21:34:00.904 331 18187.10 72.65 52724.64 88888.00 2006-11-27 21:34:01.404 331 18187.09 72.71 52724.68 88888.00 2006-11-27 21:34:01.904 331 18187.17 72.59 52724.75 88888.00 2006-11-27 21:34:02.404 331 18187.11 72.54 52724.68 88888.00 2006-11-27 21:34:02.904 331 18187.09 72.56 52724.78 88888.00 2006-11-27 21:34:03.404 331 18187.18 72.55 52724.74 88888.00 2006-11-27 21:34:03.904 331 18187.26 72.51 52724.75 88888.00 2006-11-27 21:34:04.404 331 18187.43 72.54 52724.87 88888.00 2006-11-27 21:34:04.904 331 18187.39 72.63 52724.87 88888.00 2006-11-27 21:34:05.404 331 18187.24 72.58 52724.63 88888.00 2006-11-27 21:34:05.904 331 18187.21 72.58 52724.59 88888.00 2006-11-27 21:34:06.404 331 18187.26 72.63 52724.63 88888.00 2006-11-27 21:34:06.904 331 18187.31 72.56 52724.58 88888.00 2006-11-27 21:34:07.404 331 18187.15 72.50 52724.67 88888.00 2006-11-27 21:34:07.904 331 18187.21 72.51 52724.78 88888.00 2006-11-27 21:34:08.404 331 18187.25 72.46 52724.73 88888.00 2006-11-27 21:34:08.904 331 18187.19 72.46 52724.73 88888.00 2006-11-27 21:34:09.404 331 18187.26 72.45 52724.75 88888.00 2006-11-27 21:34:09.904 331 18187.17 72.52 52724.71 88888.00 2006-11-27 21:34:10.404 331 18187.21 72.53 52724.60 88888.00 2006-11-27 21:34:10.904 331 18187.17 72.58 52724.69 88888.00 2006-11-27 21:34:11.404 331 18187.06 72.62 52724.78 88888.00 2006-11-27 21:34:11.904 331 18187.14 72.51 52724.75 88888.00 2006-11-27 21:34:12.404 331 18187.21 72.42 52724.67 88888.00 2006-11-27 21:34:12.904 331 18187.25 72.51 52724.65 88888.00 2006-11-27 21:34:13.404 331 18187.16 72.66 52724.70 88888.00 2006-11-27 21:34:13.904 331 18187.33 72.70 52724.66 88888.00 2006-11-27 21:34:14.404 331 18187.41 72.67 52724.71 88888.00 2006-11-27 21:34:14.904 331 18187.27 72.66 52724.73 88888.00 2006-11-27 21:34:15.404 331 18187.13 72.63 52724.76 88888.00 2006-11-27 21:34:15.904 331 18187.16 72.54 52724.73 88888.00 2006-11-27 21:34:16.404 331 18187.17 72.57 52724.76 88888.00 2006-11-27 21:34:16.904 331 18187.20 72.61 52724.82 88888.00 2006-11-27 21:34:17.404 331 18187.25 72.67 52724.77 88888.00 2006-11-27 21:34:17.904 331 18187.16 72.59 52724.86 88888.00 2006-11-27 21:34:18.404 331 18187.09 72.56 52724.83 88888.00 2006-11-27 21:34:18.904 331 18187.32 72.52 52724.85 88888.00 2006-11-27 21:34:19.404 331 18187.38 72.52 52724.92 88888.00 2006-11-27 21:34:19.904 331 18187.29 72.49 52724.89 88888.00 2006-11-27 21:34:20.404 331 18187.22 72.54 52724.97 88888.00 2006-11-27 21:34:20.904 331 18187.16 72.52 52725.04 88888.00 2006-11-27 21:34:21.404 331 18187.26 72.61 52725.05 88888.00 2006-11-27 21:34:21.904 331 18187.35 72.58 52725.05 88888.00 2006-11-27 21:34:22.404 331 18187.39 72.55 52724.99 88888.00 2006-11-27 21:34:22.904 331 18187.38 72.63 52724.82 88888.00 2006-11-27 21:34:23.404 331 18187.31 72.67 52724.91 88888.00 2006-11-27 21:34:23.904 331 18187.20 72.65 52724.94 88888.00 2006-11-27 21:34:24.404 331 18187.36 72.63 52724.91 88888.00 2006-11-27 21:34:24.904 331 18187.40 72.57 52724.91 88888.00 2006-11-27 21:34:25.404 331 18187.38 72.66 52724.85 88888.00 2006-11-27 21:34:25.904 331 18187.31 72.62 52724.91 88888.00 2006-11-27 21:34:26.401 331 18187.25 72.49 52724.80 88888.00 2006-11-27 21:34:26.901 331 18187.28 72.55 52724.79 88888.00 2006-11-27 21:34:27.401 331 18187.38 72.68 52724.73 88888.00 2006-11-27 21:34:27.901 331 18187.46 72.70 52724.76 88888.00 2006-11-27 21:34:28.401 331 18187.36 72.63 52724.77 88888.00 2006-11-27 21:34:28.901 331 18187.25 72.62 52724.66 88888.00 2006-11-27 21:34:29.401 331 18187.31 72.64 52724.59 88888.00 2006-11-27 21:34:29.901 331 18187.39 72.67 52724.58 88888.00 2006-11-27 21:34:30.401 331 18187.27 72.74 52724.59 88888.00 2006-11-27 21:34:30.901 331 18187.10 72.75 52724.69 88888.00 2006-11-27 21:34:31.401 331 18187.19 72.70 52724.68 88888.00 2006-11-27 21:34:31.901 331 18187.36 72.68 52724.74 88888.00 2006-11-27 21:34:32.401 331 18187.29 72.68 52724.70 88888.00 2006-11-27 21:34:32.901 331 18187.30 72.68 52724.55 88888.00 2006-11-27 21:34:33.401 331 18187.51 72.69 52724.64 88888.00 2006-11-27 21:34:33.901 331 18187.31 72.65 52724.78 88888.00 2006-11-27 21:34:34.401 331 18187.27 72.59 52724.82 88888.00 2006-11-27 21:34:34.901 331 18187.26 72.52 52724.81 88888.00 2006-11-27 21:34:35.401 331 18187.36 72.56 52724.85 88888.00 2006-11-27 21:34:35.901 331 18187.39 72.58 52724.90 88888.00 2006-11-27 21:34:36.401 331 18187.46 72.64 52724.89 88888.00 2006-11-27 21:34:36.901 331 18187.57 72.62 52724.82 88888.00 2006-11-27 21:34:37.401 331 18187.60 72.56 52724.81 88888.00 2006-11-27 21:34:37.901 331 18187.54 72.54 52724.76 88888.00 2006-11-27 21:34:38.401 331 18187.51 72.61 52724.90 88888.00 2006-11-27 21:34:38.901 331 18187.42 72.59 52724.98 88888.00 2006-11-27 21:34:39.401 331 18187.43 72.53 52724.91 88888.00 2006-11-27 21:34:39.901 331 18187.40 72.46 52724.86 88888.00 2006-11-27 21:34:40.401 331 18187.36 72.51 52724.81 88888.00 2006-11-27 21:34:40.901 331 18187.30 72.51 52724.91 88888.00 2006-11-27 21:34:41.401 331 18187.37 72.53 52724.92 88888.00 2006-11-27 21:34:41.901 331 18187.41 72.52 52724.88 88888.00 2006-11-27 21:34:42.401 331 18187.47 72.57 52724.92 88888.00 2006-11-27 21:34:42.901 331 18187.36 72.65 52724.88 88888.00 2006-11-27 21:34:43.401 331 18187.30 72.69 52724.97 88888.00 2006-11-27 21:34:43.901 331 18187.35 72.63 52724.98 88888.00 2006-11-27 21:34:44.401 331 18187.36 72.58 52724.95 88888.00 2006-11-27 21:34:44.901 331 18187.30 72.49 52725.03 88888.00 2006-11-27 21:34:45.401 331 18187.27 72.56 52725.04 88888.00 2006-11-27 21:34:45.901 331 18187.17 72.51 52725.00 88888.00 2006-11-27 21:34:46.401 331 18187.26 72.42 52725.06 88888.00 2006-11-27 21:34:46.901 331 18187.28 72.39 52725.21 88888.00 2006-11-27 21:34:47.401 331 18187.26 72.47 52725.08 88888.00 2006-11-27 21:34:47.901 331 18187.28 72.55 52724.85 88888.00 2006-11-27 21:34:48.401 331 18187.41 72.58 52724.95 88888.00 2006-11-27 21:34:48.901 331 18187.52 72.50 52725.03 88888.00 2006-11-27 21:34:49.401 331 18187.52 72.45 52724.94 88888.00 2006-11-27 21:34:49.901 331 18187.46 72.46 52724.87 88888.00 2006-11-27 21:34:50.401 331 18187.65 72.48 52724.87 88888.00 2006-11-27 21:34:50.901 331 18187.69 72.45 52724.85 88888.00 2006-11-27 21:34:51.401 331 18187.60 72.50 52724.91 88888.00 2006-11-27 21:34:51.901 331 18187.35 72.59 52725.02 88888.00 2006-11-27 21:34:52.401 331 18187.32 72.61 52725.04 88888.00 2006-11-27 21:34:52.901 331 18187.49 72.58 52724.89 88888.00 2006-11-27 21:34:53.401 331 18187.49 72.55 52724.81 88888.00 2006-11-27 21:34:53.901 331 18187.47 72.59 52724.98 88888.00 2006-11-27 21:34:54.401 331 18187.47 72.59 52725.12 88888.00 2006-11-27 21:34:54.901 331 18187.56 72.52 52725.06 88888.00 2006-11-27 21:34:55.401 331 18187.60 72.53 52725.13 88888.00 2006-11-27 21:34:55.901 331 18187.62 72.51 52725.14 88888.00 2006-11-27 21:34:56.401 331 18187.61 72.54 52724.98 88888.00 2006-11-27 21:34:56.901 331 18187.59 72.56 52724.94 88888.00 2006-11-27 21:34:57.401 331 18187.60 72.57 52724.98 88888.00 2006-11-27 21:34:57.901 331 18187.57 72.52 52724.98 88888.00 2006-11-27 21:34:58.401 331 18187.46 72.45 52724.89 88888.00 2006-11-27 21:34:58.901 331 18187.56 72.49 52724.77 88888.00 2006-11-27 21:34:59.401 331 18187.50 72.55 52724.91 88888.00 2006-11-27 21:34:59.901 331 18187.43 72.53 52724.95 88888.00 2006-11-27 21:35:00.401 331 18187.42 72.45 52724.89 88888.00 2006-11-27 21:35:00.901 331 18187.42 72.45 52724.88 88888.00 2006-11-27 21:35:01.401 331 18187.41 72.45 52724.77 88888.00 2006-11-27 21:35:01.901 331 18187.48 72.45 52724.98 88888.00 2006-11-27 21:35:02.401 331 18187.49 72.48 52725.09 88888.00 2006-11-27 21:35:02.901 331 18187.51 72.46 52725.03 88888.00 2006-11-27 21:35:03.401 331 18187.38 72.38 52725.01 88888.00 2006-11-27 21:35:03.901 331 18187.36 72.47 52724.95 88888.00 2006-11-27 21:35:04.401 331 18187.44 72.48 52724.95 88888.00 2006-11-27 21:35:04.901 331 18187.44 72.46 52725.02 88888.00 2006-11-27 21:35:05.401 331 18187.43 72.51 52725.12 88888.00 2006-11-27 21:35:05.901 331 18187.41 72.52 52725.22 88888.00 2006-11-27 21:35:06.401 331 18187.40 72.48 52725.06 88888.00 2006-11-27 21:35:06.901 331 18187.39 72.48 52725.01 88888.00 2006-11-27 21:35:07.401 331 18187.35 72.43 52724.93 88888.00 2006-11-27 21:35:07.901 331 18187.29 72.48 52724.99 88888.00 2006-11-27 21:35:08.401 331 18187.44 72.47 52725.10 88888.00 2006-11-27 21:35:08.901 331 18187.53 72.54 52725.12 88888.00 2006-11-27 21:35:09.401 331 18187.46 72.62 52725.27 88888.00 2006-11-27 21:35:09.901 331 18187.41 72.63 52725.21 88888.00 2006-11-27 21:35:10.401 331 18187.38 72.73 52725.06 88888.00 2006-11-27 21:35:10.901 331 18187.30 72.67 52725.08 88888.00 2006-11-27 21:35:11.401 331 18187.48 72.54 52725.13 88888.00 2006-11-27 21:35:11.901 331 18187.58 72.43 52725.08 88888.00 2006-11-27 21:35:12.401 331 18187.50 72.46 52724.98 88888.00 2006-11-27 21:35:12.901 331 18187.49 72.48 52724.90 88888.00 2006-11-27 21:35:13.401 331 18187.56 72.47 52724.83 88888.00 2006-11-27 21:35:13.901 331 18187.47 72.52 52725.01 88888.00 2006-11-27 21:35:14.401 331 18187.48 72.47 52725.09 88888.00 2006-11-27 21:35:14.901 331 18187.41 72.50 52725.08 88888.00 2006-11-27 21:35:15.401 331 18187.28 72.55 52725.15 88888.00 2006-11-27 21:35:15.901 331 18187.29 72.56 52725.18 88888.00 2006-11-27 21:35:16.401 331 18187.42 72.61 52725.16 88888.00 2006-11-27 21:35:16.901 331 18187.52 72.52 52725.22 88888.00 2006-11-27 21:35:17.401 331 18187.49 72.46 52725.23 88888.00 2006-11-27 21:35:17.901 331 18187.31 72.51 52725.21 88888.00 2006-11-27 21:35:18.401 331 18187.31 72.53 52725.23 88888.00 2006-11-27 21:35:18.901 331 18187.39 72.52 52725.20 88888.00 2006-11-27 21:35:19.401 331 18187.52 72.51 52725.11 88888.00 2006-11-27 21:35:19.901 331 18187.51 72.48 52725.21 88888.00 2006-11-27 21:35:20.401 331 18187.56 72.54 52725.21 88888.00 2006-11-27 21:35:20.901 331 18187.56 72.59 52725.26 88888.00 2006-11-27 21:35:21.401 331 18187.62 72.63 52725.23 88888.00 2006-11-27 21:35:21.901 331 18187.71 72.63 52725.28 88888.00 2006-11-27 21:35:22.401 331 18187.58 72.57 52725.29 88888.00 2006-11-27 21:35:22.901 331 18187.57 72.55 52725.23 88888.00 2006-11-27 21:35:23.401 331 18187.71 72.53 52725.22 88888.00 2006-11-27 21:35:23.901 331 18187.59 72.51 52725.24 88888.00 2006-11-27 21:35:24.401 331 18187.54 72.57 52725.34 88888.00 2006-11-27 21:35:24.901 331 18187.53 72.61 52725.28 88888.00 2006-11-27 21:35:25.401 331 18187.49 72.63 52725.23 88888.00 2006-11-27 21:35:25.901 331 18187.53 72.57 52725.28 88888.00 2006-11-27 21:35:26.401 331 18187.67 72.51 52725.27 88888.00 2006-11-27 21:35:26.901 331 18187.59 72.53 52725.22 88888.00 2006-11-27 21:35:27.401 331 18187.60 72.59 52725.26 88888.00 2006-11-27 21:35:27.901 331 18187.75 72.58 52725.29 88888.00 2006-11-27 21:35:28.401 331 18187.69 72.58 52725.20 88888.00 2006-11-27 21:35:28.901 331 18187.59 72.62 52725.25 88888.00 2006-11-27 21:35:29.401 331 18187.68 72.58 52725.28 88888.00 2006-11-27 21:35:29.901 331 18187.78 72.63 52725.25 88888.00 2006-11-27 21:35:30.401 331 18187.78 72.62 52725.27 88888.00 2006-11-27 21:35:30.901 331 18187.65 72.64 52725.26 88888.00 2006-11-27 21:35:31.401 331 18187.70 72.58 52725.11 88888.00 2006-11-27 21:35:31.901 331 18187.54 72.56 52725.09 88888.00 2006-11-27 21:35:32.401 331 18187.46 72.54 52725.20 88888.00 2006-11-27 21:35:32.901 331 18187.51 72.57 52725.26 88888.00 2006-11-27 21:35:33.401 331 18187.44 72.55 52725.16 88888.00 2006-11-27 21:35:33.901 331 18187.47 72.47 52725.11 88888.00 2006-11-27 21:35:34.401 331 18187.49 72.50 52725.20 88888.00 2006-11-27 21:35:34.901 331 18187.64 72.54 52725.21 88888.00 2006-11-27 21:35:35.401 331 18187.60 72.58 52725.10 88888.00 2006-11-27 21:35:35.901 331 18187.63 72.56 52725.11 88888.00 2006-11-27 21:35:36.401 331 18187.50 72.57 52725.06 88888.00 2006-11-27 21:35:36.901 331 18187.47 72.58 52725.06 88888.00 2006-11-27 21:35:37.401 331 18187.44 72.43 52725.11 88888.00 2006-11-27 21:35:37.901 331 18187.51 72.39 52725.23 88888.00 2006-11-27 21:35:38.401 331 18187.65 72.40 52725.22 88888.00 2006-11-27 21:35:38.901 331 18187.61 72.36 52725.23 88888.00 2006-11-27 21:35:39.401 331 18187.71 72.43 52725.16 88888.00 2006-11-27 21:35:39.901 331 18187.75 72.48 52725.08 88888.00 2006-11-27 21:35:40.401 331 18187.61 72.55 52725.12 88888.00 2006-11-27 21:35:40.901 331 18187.53 72.56 52725.08 88888.00 2006-11-27 21:35:41.401 331 18187.49 72.54 52725.09 88888.00 2006-11-27 21:35:41.901 331 18187.70 72.50 52725.11 88888.00 2006-11-27 21:35:42.401 331 18187.71 72.47 52725.09 88888.00 2006-11-27 21:35:42.901 331 18187.69 72.41 52725.05 88888.00 2006-11-27 21:35:43.401 331 18187.68 72.40 52724.98 88888.00 2006-11-27 21:35:43.901 331 18187.63 72.42 52724.97 88888.00 2006-11-27 21:35:44.401 331 18187.59 72.42 52724.93 88888.00 2006-11-27 21:35:44.901 331 18187.65 72.38 52724.97 88888.00 2006-11-27 21:35:45.401 331 18187.59 72.37 52724.92 88888.00 2006-11-27 21:35:45.901 331 18187.51 72.43 52724.92 88888.00 2006-11-27 21:35:46.401 331 18187.57 72.41 52724.98 88888.00 2006-11-27 21:35:46.901 331 18187.53 72.35 52724.97 88888.00 2006-11-27 21:35:47.401 331 18187.51 72.43 52725.09 88888.00 2006-11-27 21:35:47.901 331 18187.62 72.48 52725.16 88888.00 2006-11-27 21:35:48.401 331 18187.59 72.51 52725.18 88888.00 2006-11-27 21:35:48.901 331 18187.62 72.46 52725.14 88888.00 2006-11-27 21:35:49.401 331 18187.71 72.48 52725.12 88888.00 2006-11-27 21:35:49.901 331 18187.63 72.36 52725.08 88888.00 2006-11-27 21:35:50.401 331 18187.71 72.36 52725.15 88888.00 2006-11-27 21:35:50.901 331 18187.80 72.43 52725.12 88888.00 2006-11-27 21:35:51.401 331 18187.73 72.45 52725.00 88888.00 2006-11-27 21:35:51.901 331 18187.75 72.39 52724.87 88888.00 2006-11-27 21:35:52.401 331 18187.86 72.43 52724.68 88888.00 2006-11-27 21:35:52.901 331 18187.73 72.35 52724.79 88888.00 2006-11-27 21:35:53.401 331 18187.71 72.29 52724.81 88888.00 2006-11-27 21:35:53.901 331 18187.83 72.31 52724.78 88888.00 2006-11-27 21:35:54.401 331 18187.84 72.32 52724.83 88888.00 2006-11-27 21:35:54.901 331 18187.86 72.37 52724.88 88888.00 2006-11-27 21:35:55.401 331 18187.90 72.52 52724.89 88888.00 2006-11-27 21:35:55.901 331 18187.91 72.55 52724.95 88888.00 2006-11-27 21:35:56.401 331 18187.97 72.51 52725.09 88888.00 2006-11-27 21:35:56.901 331 18188.11 72.50 52725.03 88888.00 2006-11-27 21:35:57.401 331 18188.13 72.52 52724.99 88888.00 2006-11-27 21:35:57.901 331 18188.03 72.49 52724.86 88888.00 2006-11-27 21:35:58.401 331 18187.78 72.45 52724.91 88888.00 2006-11-27 21:35:58.901 331 18187.89 72.39 52724.86 88888.00 2006-11-27 21:35:59.401 331 18187.97 72.36 52724.93 88888.00 2006-11-27 21:35:59.901 331 18188.02 72.36 52724.94 88888.00 2006-11-27 21:36:00.401 331 18187.97 72.35 52724.99 88888.00 2006-11-27 21:36:00.901 331 18187.92 72.30 52725.01 88888.00 2006-11-27 21:36:01.401 331 18187.91 72.40 52724.95 88888.00 2006-11-27 21:36:01.901 331 18187.89 72.38 52725.00 88888.00 2006-11-27 21:36:02.401 331 18187.97 72.38 52724.94 88888.00 2006-11-27 21:36:02.901 331 18187.95 72.39 52725.00 88888.00 2006-11-27 21:36:03.401 331 18187.87 72.43 52725.00 88888.00 2006-11-27 21:36:03.901 331 18187.90 72.48 52724.92 88888.00 2006-11-27 21:36:04.401 331 18187.94 72.47 52724.94 88888.00 2006-11-27 21:36:04.901 331 18188.00 72.38 52724.93 88888.00 2006-11-27 21:36:05.401 331 18187.96 72.35 52724.80 88888.00 2006-11-27 21:36:05.901 331 18187.90 72.42 52724.77 88888.00 2006-11-27 21:36:06.401 331 18188.00 72.45 52724.90 88888.00 2006-11-27 21:36:06.901 331 18187.94 72.45 52724.94 88888.00 2006-11-27 21:36:07.401 331 18187.87 72.36 52724.92 88888.00 2006-11-27 21:36:07.901 331 18187.90 72.36 52724.90 88888.00 2006-11-27 21:36:08.401 331 18187.85 72.39 52724.92 88888.00 2006-11-27 21:36:08.901 331 18187.91 72.42 52724.99 88888.00 2006-11-27 21:36:09.401 331 18188.04 72.35 52724.88 88888.00 2006-11-27 21:36:09.901 331 18188.05 72.36 52724.86 88888.00 2006-11-27 21:36:10.401 331 18187.95 72.37 52724.93 88888.00 2006-11-27 21:36:10.901 331 18187.97 72.38 52724.95 88888.00 2006-11-27 21:36:11.401 331 18187.94 72.35 52725.04 88888.00 2006-11-27 21:36:11.901 331 18187.97 72.26 52725.04 88888.00 2006-11-27 21:36:12.401 331 18188.09 72.29 52725.00 88888.00 2006-11-27 21:36:12.901 331 18188.27 72.33 52724.93 88888.00 2006-11-27 21:36:13.401 331 18188.20 72.34 52725.02 88888.00 2006-11-27 21:36:13.901 331 18188.16 72.22 52725.02 88888.00 2006-11-27 21:36:14.401 331 18188.14 72.20 52724.95 88888.00 2006-11-27 21:36:14.901 331 18188.13 72.34 52725.00 88888.00 2006-11-27 21:36:15.401 331 18187.97 72.36 52725.09 88888.00 2006-11-27 21:36:15.901 331 18188.03 72.35 52725.10 88888.00 2006-11-27 21:36:16.401 331 18188.07 72.31 52725.13 88888.00 2006-11-27 21:36:16.901 331 18188.04 72.25 52725.14 88888.00 2006-11-27 21:36:17.401 331 18188.07 72.28 52725.14 88888.00 2006-11-27 21:36:17.901 331 18188.09 72.35 52725.22 88888.00 2006-11-27 21:36:18.401 331 18188.00 72.32 52725.23 88888.00 2006-11-27 21:36:18.901 331 18187.95 72.20 52725.13 88888.00 2006-11-27 21:36:19.401 331 18188.14 72.24 52725.01 88888.00 2006-11-27 21:36:19.901 331 18188.20 72.24 52724.99 88888.00 2006-11-27 21:36:20.401 331 18188.16 72.32 52724.93 88888.00 2006-11-27 21:36:20.901 331 18188.16 72.36 52725.00 88888.00 2006-11-27 21:36:21.401 331 18188.09 72.31 52725.08 88888.00 2006-11-27 21:36:21.901 331 18187.93 72.29 52725.12 88888.00 2006-11-27 21:36:22.401 331 18188.00 72.22 52725.25 88888.00 2006-11-27 21:36:22.901 331 18187.98 72.22 52725.18 88888.00 2006-11-27 21:36:23.401 331 18188.02 72.26 52725.13 88888.00 2006-11-27 21:36:23.901 331 18188.12 72.19 52725.24 88888.00 2006-11-27 21:36:24.401 331 18188.09 72.13 52725.20 88888.00 2006-11-27 21:36:24.901 331 18188.05 72.16 52725.21 88888.00 2006-11-27 21:36:25.401 331 18188.17 72.23 52725.22 88888.00 2006-11-27 21:36:25.901 331 18188.13 72.23 52725.28 88888.00 2006-11-27 21:36:26.401 331 18188.00 72.25 52725.14 88888.00 2006-11-27 21:36:26.901 331 18187.84 72.33 52725.16 88888.00 2006-11-27 21:36:27.401 331 18187.93 72.36 52725.20 88888.00 2006-11-27 21:36:27.901 331 18187.82 72.35 52725.15 88888.00 2006-11-27 21:36:28.401 331 18187.85 72.32 52725.11 88888.00 2006-11-27 21:36:28.901 331 18187.93 72.33 52725.20 88888.00 2006-11-27 21:36:29.401 331 18188.01 72.39 52725.18 88888.00 2006-11-27 21:36:29.901 331 18187.94 72.35 52725.09 88888.00 2006-11-27 21:36:30.401 331 18187.89 72.26 52725.04 88888.00 2006-11-27 21:36:30.901 331 18188.00 72.19 52725.09 88888.00 2006-11-27 21:36:31.401 331 18187.91 72.16 52725.08 88888.00 2006-11-27 21:36:31.901 331 18187.97 72.25 52725.11 88888.00 2006-11-27 21:36:32.401 331 18188.12 72.21 52725.22 88888.00 2006-11-27 21:36:32.901 331 18188.05 72.18 52725.22 88888.00 2006-11-27 21:36:33.401 331 18188.05 72.18 52725.28 88888.00 2006-11-27 21:36:33.901 331 18187.97 72.24 52725.27 88888.00 2006-11-27 21:36:34.401 331 18187.95 72.30 52725.26 88888.00 2006-11-27 21:36:34.901 331 18187.76 72.26 52725.34 88888.00 2006-11-27 21:36:35.401 331 18187.85 72.20 52725.33 88888.00 2006-11-27 21:36:35.901 331 18187.92 72.14 52725.21 88888.00 2006-11-27 21:36:36.401 331 18188.09 72.16 52725.14 88888.00 2006-11-27 21:36:36.901 331 18187.96 72.17 52725.24 88888.00 2006-11-27 21:36:37.401 331 18187.83 72.22 52725.28 88888.00 2006-11-27 21:36:37.901 331 18187.90 72.25 52725.18 88888.00 2006-11-27 21:36:38.401 331 18187.97 72.22 52725.33 88888.00 2006-11-27 21:36:38.901 331 18187.82 72.15 52725.33 88888.00 2006-11-27 21:36:39.401 331 18187.78 72.13 52725.27 88888.00 2006-11-27 21:36:39.901 331 18187.75 72.17 52725.25 88888.00 2006-11-27 21:36:40.401 331 18187.78 72.14 52725.36 88888.00 2006-11-27 21:36:40.901 331 18187.86 72.10 52725.28 88888.00 2006-11-27 21:36:41.401 331 18187.79 72.05 52725.13 88888.00 2006-11-27 21:36:41.901 331 18187.74 72.08 52725.11 88888.00 2006-11-27 21:36:42.401 331 18187.78 72.12 52725.08 88888.00 2006-11-27 21:36:42.901 331 18187.80 72.17 52725.17 88888.00 2006-11-27 21:36:43.401 331 18187.79 72.17 52725.29 88888.00 2006-11-27 21:36:43.901 331 18187.84 72.06 52725.18 88888.00 2006-11-27 21:36:44.401 331 18187.78 72.02 52725.12 88888.00 2006-11-27 21:36:44.901 331 18187.75 72.10 52725.17 88888.00 2006-11-27 21:36:45.401 331 18187.75 72.11 52725.20 88888.00 2006-11-27 21:36:45.901 331 18187.65 72.06 52725.27 88888.00 2006-11-27 21:36:46.401 331 18187.79 72.12 52725.29 88888.00 2006-11-27 21:36:46.901 331 18187.91 72.10 52725.28 88888.00 2006-11-27 21:36:47.401 331 18187.75 72.10 52725.23 88888.00 2006-11-27 21:36:47.901 331 18187.75 72.12 52725.27 88888.00 2006-11-27 21:36:48.401 331 18187.73 72.12 52725.25 88888.00 2006-11-27 21:36:48.901 331 18187.71 72.09 52725.28 88888.00 2006-11-27 21:36:49.401 331 18187.74 72.11 52725.23 88888.00 2006-11-27 21:36:49.901 331 18187.76 72.15 52725.14 88888.00 2006-11-27 21:36:50.401 331 18187.89 72.15 52725.05 88888.00 2006-11-27 21:36:50.901 331 18187.79 72.08 52725.05 88888.00 2006-11-27 21:36:51.401 331 18187.73 72.08 52725.08 88888.00 2006-11-27 21:36:51.901 331 18187.78 72.12 52725.11 88888.00 2006-11-27 21:36:52.401 331 18187.81 72.04 52725.26 88888.00 2006-11-27 21:36:52.901 331 18187.81 72.03 52725.35 88888.00 2006-11-27 21:36:53.401 331 18187.82 72.03 52725.34 88888.00 2006-11-27 21:36:53.901 331 18187.86 72.03 52725.23 88888.00 2006-11-27 21:36:54.401 331 18187.82 72.00 52725.24 88888.00 2006-11-27 21:36:54.901 331 18187.75 72.11 52725.24 88888.00 2006-11-27 21:36:55.401 331 18187.80 72.15 52725.23 88888.00 2006-11-27 21:36:55.901 331 18187.86 72.11 52725.15 88888.00 2006-11-27 21:36:56.401 331 18187.85 72.12 52725.04 88888.00 2006-11-27 21:36:56.901 331 18187.90 72.18 52725.06 88888.00 2006-11-27 21:36:57.401 331 18187.90 72.20 52725.16 88888.00 2006-11-27 21:36:57.901 331 18187.80 72.18 52725.15 88888.00 2006-11-27 21:36:58.401 331 18187.72 72.18 52725.26 88888.00 2006-11-27 21:36:58.901 331 18187.76 72.09 52725.32 88888.00 2006-11-27 21:36:59.401 331 18187.75 72.08 52725.28 88888.00 2006-11-27 21:36:59.901 331 18187.75 72.10 52725.28 88888.00 2006-11-27 21:37:00.401 331 18187.75 72.11 52725.40 88888.00 2006-11-27 21:37:00.901 331 18187.70 72.03 52725.34 88888.00 2006-11-27 21:37:01.401 331 18187.62 72.07 52725.18 88888.00 2006-11-27 21:37:01.901 331 18187.83 72.03 52725.20 88888.00 2006-11-27 21:37:02.401 331 18187.92 72.05 52725.16 88888.00 2006-11-27 21:37:02.901 331 18187.83 72.07 52725.14 88888.00 2006-11-27 21:37:03.401 331 18187.74 72.07 52725.14 88888.00 2006-11-27 21:37:03.901 331 18187.95 72.11 52725.11 88888.00 2006-11-27 21:37:04.401 331 18188.04 72.07 52725.11 88888.00 2006-11-27 21:37:04.901 331 18187.87 72.09 52725.13 88888.00 2006-11-27 21:37:05.401 331 18187.84 72.09 52725.16 88888.00 2006-11-27 21:37:05.901 331 18187.95 72.03 52725.17 88888.00 2006-11-27 21:37:06.401 331 18187.97 72.10 52725.20 88888.00 2006-11-27 21:37:06.901 331 18188.05 72.07 52725.35 88888.00 2006-11-27 21:37:07.401 331 18188.05 72.04 52725.37 88888.00 2006-11-27 21:37:07.901 331 18188.01 72.07 52725.26 88888.00 2006-11-27 21:37:08.401 331 18187.96 72.03 52725.25 88888.00 2006-11-27 21:37:08.901 331 18188.00 71.96 52725.20 88888.00 2006-11-27 21:37:09.401 331 18188.03 72.02 52725.25 88888.00 2006-11-27 21:37:09.901 331 18188.08 72.03 52725.26 88888.00 2006-11-27 21:37:10.401 331 18188.05 72.04 52725.12 88888.00 2006-11-27 21:37:10.901 331 18187.98 72.03 52725.13 88888.00 2006-11-27 21:37:11.401 331 18187.96 72.02 52725.16 88888.00 2006-11-27 21:37:11.901 331 18188.03 72.03 52725.17 88888.00 2006-11-27 21:37:12.401 331 18188.06 72.07 52725.16 88888.00 2006-11-27 21:37:12.901 331 18188.16 72.04 52725.17 88888.00 2006-11-27 21:37:13.401 331 18188.13 72.06 52725.17 88888.00 2006-11-27 21:37:13.901 331 18188.11 72.06 52725.20 88888.00 2006-11-27 21:37:14.401 331 18187.97 72.06 52725.20 88888.00 2006-11-27 21:37:14.901 331 18187.93 72.06 52725.15 88888.00 2006-11-27 21:37:15.401 331 18187.94 72.11 52725.28 88888.00 2006-11-27 21:37:15.901 331 18187.93 72.12 52725.28 88888.00 2006-11-27 21:37:16.401 331 18187.98 72.10 52725.23 88888.00 2006-11-27 21:37:16.901 331 18187.97 72.02 52725.28 88888.00 2006-11-27 21:37:17.401 331 18187.89 72.05 52725.28 88888.00 2006-11-27 21:37:17.901 331 18187.97 72.12 52725.25 88888.00 2006-11-27 21:37:18.401 331 18188.18 72.14 52725.26 88888.00 2006-11-27 21:37:18.901 331 18188.13 72.09 52725.28 88888.00 2006-11-27 21:37:19.401 331 18188.07 72.12 52725.25 88888.00 2006-11-27 21:37:19.901 331 18188.08 72.14 52725.17 88888.00 2006-11-27 21:37:20.401 331 18188.14 72.06 52725.20 88888.00 2006-11-27 21:37:20.901 331 18188.01 72.03 52725.28 88888.00 2006-11-27 21:37:21.401 331 18188.03 72.11 52725.26 88888.00 2006-11-27 21:37:21.901 331 18188.04 72.07 52725.23 88888.00 2006-11-27 21:37:22.401 331 18188.00 72.05 52725.28 88888.00 2006-11-27 21:37:22.901 331 18188.12 71.98 52725.44 88888.00 2006-11-27 21:37:23.401 331 18188.08 71.97 52725.38 88888.00 2006-11-27 21:37:23.901 331 18188.09 72.01 52725.41 88888.00 2006-11-27 21:37:24.401 331 18188.08 71.99 52725.36 88888.00 2006-11-27 21:37:24.901 331 18188.08 71.90 52725.35 88888.00 2006-11-27 21:37:25.401 331 18188.02 71.94 52725.28 88888.00 2006-11-27 21:37:25.901 331 18188.08 71.96 52725.28 88888.00 2006-11-27 21:37:26.401 331 18188.09 71.87 52725.41 88888.00 2006-11-27 21:37:26.901 331 18188.08 71.90 52725.37 88888.00 2006-11-27 21:37:27.401 331 18188.15 71.85 52725.37 88888.00 2006-11-27 21:37:27.901 331 18188.14 71.74 52725.20 88888.00 2006-11-27 21:37:28.401 331 18188.01 71.80 52725.18 88888.00 2006-11-27 21:37:28.901 331 18188.09 71.81 52725.17 88888.00 2006-11-27 21:37:29.401 331 18188.14 71.82 52725.15 88888.00 2006-11-27 21:37:29.901 331 18188.08 71.80 52725.32 88888.00 2006-11-27 21:37:30.401 331 18188.17 71.81 52725.31 88888.00 2006-11-27 21:37:30.901 331 18188.08 71.82 52725.12 88888.00 2006-11-27 21:37:31.401 331 18187.97 71.92 52725.05 88888.00 2006-11-27 21:37:31.901 331 18188.07 71.92 52725.09 88888.00 2006-11-27 21:37:32.401 331 18187.93 71.94 52725.05 88888.00 2006-11-27 21:37:32.901 331 18188.00 71.86 52725.18 88888.00 2006-11-27 21:37:33.401 331 18188.18 71.84 52725.11 88888.00 2006-11-27 21:37:33.901 331 18188.15 71.87 52725.14 88888.00 2006-11-27 21:37:34.401 331 18188.15 71.92 52725.25 88888.00 2006-11-27 21:37:34.901 331 18188.14 71.92 52725.21 88888.00 2006-11-27 21:37:35.401 331 18188.02 71.91 52725.20 88888.00 2006-11-27 21:37:35.901 331 18187.97 71.87 52725.22 88888.00 2006-11-27 21:37:36.401 331 18187.95 71.85 52725.22 88888.00 2006-11-27 21:37:36.901 331 18188.11 71.88 52725.16 88888.00 2006-11-27 21:37:37.401 331 18187.94 71.89 52725.10 88888.00 2006-11-27 21:37:37.901 331 18187.96 71.87 52725.05 88888.00 2006-11-27 21:37:38.401 331 18188.08 71.82 52725.09 88888.00 2006-11-27 21:37:38.901 331 18187.91 71.78 52725.14 88888.00 2006-11-27 21:37:39.401 331 18187.80 71.82 52725.03 88888.00 2006-11-27 21:37:39.901 331 18187.82 71.80 52724.94 88888.00 2006-11-27 21:37:40.401 331 18187.83 71.86 52725.02 88888.00 2006-11-27 21:37:40.901 331 18187.87 71.86 52725.13 88888.00 2006-11-27 21:37:41.401 331 18187.91 71.94 52725.17 88888.00 2006-11-27 21:37:41.901 331 18187.96 71.91 52725.17 88888.00 2006-11-27 21:37:42.401 331 18187.98 71.94 52725.21 88888.00 2006-11-27 21:37:42.901 331 18188.12 71.87 52725.27 88888.00 2006-11-27 21:37:43.401 331 18188.07 71.86 52725.34 88888.00 2006-11-27 21:37:43.901 331 18188.06 71.83 52725.29 88888.00 2006-11-27 21:37:44.401 331 18188.09 71.87 52725.20 88888.00 2006-11-27 21:37:44.901 331 18188.04 72.01 52725.08 88888.00 2006-11-27 21:37:45.401 331 18188.04 71.98 52725.08 88888.00 2006-11-27 21:37:45.901 331 18188.04 71.97 52725.22 88888.00 2006-11-27 21:37:46.401 331 18188.03 71.96 52725.26 88888.00 2006-11-27 21:37:46.901 331 18188.06 71.91 52725.31 88888.00 2006-11-27 21:37:47.401 331 18188.07 71.86 52725.35 88888.00 2006-11-27 21:37:47.901 331 18187.98 71.94 52725.21 88888.00 2006-11-27 21:37:48.401 331 18187.87 71.85 52725.12 88888.00 2006-11-27 21:37:48.901 331 18187.83 71.83 52725.21 88888.00 2006-11-27 21:37:49.401 331 18187.76 71.79 52725.24 88888.00 2006-11-27 21:37:49.901 331 18187.86 71.73 52725.29 88888.00 2006-11-27 21:37:50.401 331 18187.84 71.74 52725.21 88888.00 2006-11-27 21:37:50.901 331 18187.78 71.76 52725.21 88888.00 2006-11-27 21:37:51.401 331 18187.78 71.72 52725.28 88888.00 2006-11-27 21:37:51.901 331 18187.74 71.71 52725.25 88888.00 2006-11-27 21:37:52.401 331 18187.84 71.73 52725.13 88888.00 2006-11-27 21:37:52.901 331 18187.86 71.83 52725.13 88888.00 2006-11-27 21:37:53.401 331 18187.79 71.95 52725.26 88888.00 2006-11-27 21:37:53.901 331 18187.74 71.97 52725.27 88888.00 2006-11-27 21:37:54.401 331 18187.92 71.98 52725.22 88888.00 2006-11-27 21:37:54.901 331 18187.95 72.01 52725.05 88888.00 2006-11-27 21:37:55.401 331 18188.09 71.98 52725.04 88888.00 2006-11-27 21:37:55.901 331 18188.26 72.00 52725.03 88888.00 2006-11-27 21:37:56.401 331 18188.26 71.92 52725.02 88888.00 2006-11-27 21:37:56.901 331 18188.13 71.92 52724.91 88888.00 2006-11-27 21:37:57.401 331 18188.04 71.94 52725.04 88888.00 2006-11-27 21:37:57.901 331 18188.03 72.02 52725.22 88888.00 2006-11-27 21:37:58.401 331 18188.07 72.01 52725.22 88888.00 2006-11-27 21:37:58.901 331 18188.04 71.90 52725.18 88888.00 2006-11-27 21:37:59.401 331 18188.15 71.90 52725.05 88888.00 2006-11-27 21:37:59.901 331 18188.13 71.84 52725.16 88888.00 2006-11-27 21:38:00.401 331 18188.13 71.83 52725.17 88888.00 2006-11-27 21:38:00.901 331 18188.24 71.83 52725.20 88888.00 2006-11-27 21:38:01.401 331 18188.36 71.82 52725.15 88888.00 2006-11-27 21:38:01.901 331 18188.22 71.76 52725.12 88888.00 2006-11-27 21:38:02.401 331 18188.23 71.77 52725.02 88888.00 2006-11-27 21:38:02.901 331 18188.19 71.79 52724.98 88888.00 2006-11-27 21:38:03.401 331 18188.09 71.86 52724.97 88888.00 2006-11-27 21:38:03.901 331 18188.08 71.84 52725.03 88888.00 2006-11-27 21:38:04.401 331 18188.05 71.91 52725.16 88888.00 2006-11-27 21:38:04.901 331 18188.09 71.97 52725.02 88888.00 2006-11-27 21:38:05.401 331 18188.11 71.96 52725.13 88888.00 2006-11-27 21:38:05.901 331 18188.17 71.94 52725.18 88888.00 2006-11-27 21:38:06.401 331 18188.12 71.89 52725.11 88888.00 2006-11-27 21:38:06.901 331 18188.26 71.90 52725.06 88888.00 2006-11-27 21:38:07.401 331 18188.18 71.85 52725.01 88888.00 2006-11-27 21:38:07.901 331 18188.08 71.88 52725.12 88888.00 2006-11-27 21:38:08.401 331 18188.15 71.90 52725.06 88888.00 2006-11-27 21:38:08.901 331 18188.23 71.87 52725.04 88888.00 2006-11-27 21:38:09.401 331 18188.15 71.90 52725.11 88888.00 2006-11-27 21:38:09.901 331 18188.17 71.99 52725.17 88888.00 2006-11-27 21:38:10.401 331 18188.13 72.01 52725.15 88888.00 2006-11-27 21:38:10.901 331 18188.09 72.02 52725.04 88888.00 2006-11-27 21:38:11.401 331 18188.07 71.97 52724.98 88888.00 2006-11-27 21:38:11.901 331 18188.09 71.88 52724.98 88888.00 2006-11-27 21:38:12.401 331 18188.13 71.85 52724.99 88888.00 2006-11-27 21:38:12.901 331 18188.09 71.87 52725.08 88888.00 2006-11-27 21:38:13.401 331 18188.19 71.84 52725.10 88888.00 2006-11-27 21:38:13.901 331 18188.25 71.79 52725.06 88888.00 2006-11-27 21:38:14.401 331 18188.14 71.85 52725.11 88888.00 2006-11-27 21:38:14.901 331 18187.93 71.86 52725.02 88888.00 2006-11-27 21:38:15.401 331 18187.84 71.84 52725.00 88888.00 2006-11-27 21:38:15.901 331 18187.96 71.84 52725.02 88888.00 2006-11-27 21:38:16.401 331 18188.01 71.75 52725.04 88888.00 2006-11-27 21:38:16.901 331 18188.01 71.71 52725.05 88888.00 2006-11-27 21:38:17.401 331 18187.91 71.72 52724.94 88888.00 2006-11-27 21:38:17.901 331 18187.93 71.73 52725.03 88888.00 2006-11-27 21:38:18.401 331 18187.95 71.77 52725.12 88888.00 2006-11-27 21:38:18.901 331 18187.90 71.74 52725.08 88888.00 2006-11-27 21:38:19.401 331 18187.86 71.73 52725.04 88888.00 2006-11-27 21:38:19.901 331 18187.95 71.76 52725.05 88888.00 2006-11-27 21:38:20.401 331 18187.90 71.81 52725.08 88888.00 2006-11-27 21:38:20.901 331 18187.91 71.78 52725.04 88888.00 2006-11-27 21:38:21.401 331 18188.03 71.75 52725.10 88888.00 2006-11-27 21:38:21.901 331 18187.94 71.72 52725.04 88888.00 2006-11-27 21:38:22.401 331 18187.97 71.73 52724.97 88888.00 2006-11-27 21:38:22.901 331 18187.94 71.79 52725.03 88888.00 2006-11-27 21:38:23.401 331 18188.01 71.80 52725.17 88888.00 2006-11-27 21:38:23.901 331 18188.02 71.89 52725.32 88888.00 2006-11-27 21:38:24.401 331 18187.85 71.87 52725.26 88888.00 2006-11-27 21:38:24.901 331 18187.89 71.84 52725.23 88888.00 2006-11-27 21:38:25.401 331 18187.94 71.76 52725.17 88888.00 2006-11-27 21:38:25.901 331 18187.86 71.71 52725.10 88888.00 2006-11-27 21:38:26.401 331 18187.78 71.74 52724.99 88888.00 2006-11-27 21:38:26.901 331 18187.87 71.75 52724.90 88888.00 2006-11-27 21:38:27.401 331 18187.79 71.74 52724.88 88888.00 2006-11-27 21:38:27.901 331 18187.73 71.74 52724.83 88888.00 2006-11-27 21:38:28.401 331 18187.62 71.75 52724.76 88888.00 2006-11-27 21:38:28.901 331 18187.70 71.82 52724.82 88888.00 2006-11-27 21:38:29.401 331 18187.67 71.81 52725.05 88888.00 2006-11-27 21:38:29.901 331 18187.76 71.76 52725.00 88888.00 2006-11-27 21:38:30.401 331 18187.87 71.73 52724.86 88888.00 2006-11-27 21:38:30.901 331 18187.85 71.72 52724.97 88888.00 2006-11-27 21:38:31.401 331 18187.97 71.76 52724.93 88888.00 2006-11-27 21:38:31.901 331 18188.08 71.83 52724.85 88888.00 2006-11-27 21:38:32.401 331 18187.94 71.89 52724.91 88888.00 2006-11-27 21:38:32.901 331 18187.83 71.84 52724.93 88888.00 2006-11-27 21:38:33.401 331 18187.80 71.84 52725.08 88888.00 2006-11-27 21:38:33.901 331 18187.95 71.76 52725.15 88888.00 2006-11-27 21:38:34.401 331 18188.15 71.70 52725.11 88888.00 2006-11-27 21:38:34.901 331 18188.24 71.68 52725.24 88888.00 2006-11-27 21:38:35.401 331 18188.16 71.70 52725.25 88888.00 2006-11-27 21:38:35.901 331 18188.15 71.62 52725.21 88888.00 2006-11-27 21:38:36.401 331 18188.19 71.61 52725.27 88888.00 2006-11-27 21:38:36.901 331 18188.18 71.65 52725.18 88888.00 2006-11-27 21:38:37.401 331 18188.20 71.69 52725.15 88888.00 2006-11-27 21:38:37.901 331 18188.15 71.69 52725.12 88888.00 2006-11-27 21:38:38.401 331 18187.98 71.73 52725.00 88888.00 2006-11-27 21:38:38.901 331 18188.05 71.76 52725.03 88888.00 2006-11-27 21:38:39.401 331 18188.03 71.74 52725.05 88888.00 2006-11-27 21:38:39.901 331 18188.02 71.74 52724.95 88888.00 2006-11-27 21:38:40.401 331 18188.04 71.73 52724.93 88888.00 2006-11-27 21:38:40.901 331 18188.19 71.71 52724.90 88888.00 2006-11-27 21:38:41.401 331 18188.16 71.71 52724.90 88888.00 2006-11-27 21:38:41.901 331 18188.06 71.74 52724.95 88888.00 2006-11-27 21:38:42.401 331 18188.17 71.72 52724.98 88888.00 2006-11-27 21:38:42.901 331 18188.12 71.70 52724.93 88888.00 2006-11-27 21:38:43.401 331 18188.07 71.65 52725.02 88888.00 2006-11-27 21:38:43.901 331 18188.12 71.64 52725.01 88888.00 2006-11-27 21:38:44.401 331 18188.13 71.59 52724.99 88888.00 2006-11-27 21:38:44.901 331 18188.06 71.64 52724.97 88888.00 2006-11-27 21:38:45.401 331 18188.11 71.69 52724.89 88888.00 2006-11-27 21:38:45.901 331 18188.11 71.62 52724.87 88888.00 2006-11-27 21:38:46.401 331 18188.13 71.61 52724.88 88888.00 2006-11-27 21:38:46.901 331 18188.08 71.62 52724.81 88888.00 2006-11-27 21:38:47.401 331 18188.06 71.62 52725.01 88888.00 2006-11-27 21:38:47.901 331 18187.79 71.62 52725.06 88888.00 2006-11-27 21:38:48.401 331 18187.74 71.63 52725.06 88888.00 2006-11-27 21:38:48.901 331 18187.83 71.71 52724.95 88888.00 2006-11-27 21:38:49.401 331 18187.75 71.70 52724.92 88888.00 2006-11-27 21:38:49.901 331 18187.75 71.59 52725.04 88888.00 2006-11-27 21:38:50.401 331 18187.86 71.59 52724.97 88888.00 2006-11-27 21:38:50.901 331 18187.87 71.63 52724.97 88888.00 2006-11-27 21:38:51.401 331 18187.80 71.65 52725.08 88888.00 2006-11-27 21:38:51.901 331 18187.91 71.66 52725.05 88888.00 2006-11-27 21:38:52.401 331 18188.05 71.66 52725.01 88888.00 2006-11-27 21:38:52.901 331 18187.92 71.66 52725.00 88888.00 2006-11-27 21:38:53.401 331 18187.83 71.67 52724.98 88888.00 2006-11-27 21:38:53.901 331 18187.89 71.64 52724.97 88888.00 2006-11-27 21:38:54.401 331 18187.93 71.66 52724.94 88888.00 2006-11-27 21:38:54.901 331 18187.89 71.55 52724.99 88888.00 2006-11-27 21:38:55.401 331 18188.04 71.61 52724.94 88888.00 2006-11-27 21:38:55.901 331 18188.00 71.70 52724.98 88888.00 2006-11-27 21:38:56.401 331 18188.08 71.59 52725.04 88888.00 2006-11-27 21:38:56.901 331 18188.04 71.52 52725.00 88888.00 2006-11-27 21:38:57.401 331 18188.05 71.56 52725.06 88888.00 2006-11-27 21:38:57.901 331 18188.08 71.62 52725.09 88888.00 2006-11-27 21:38:58.401 331 18188.11 71.65 52725.01 88888.00 2006-11-27 21:38:58.901 331 18188.08 71.67 52725.04 88888.00 2006-11-27 21:38:59.401 331 18188.04 71.63 52725.15 88888.00 2006-11-27 21:38:59.901 331 18187.94 71.66 52725.18 88888.00 2006-11-27 21:39:00.401 331 18187.96 71.67 52725.06 88888.00 2006-11-27 21:39:00.901 331 18187.87 71.66 52724.98 88888.00 2006-11-27 21:39:01.401 331 18187.81 71.67 52724.88 88888.00 2006-11-27 21:39:01.901 331 18187.90 71.62 52724.95 88888.00 2006-11-27 21:39:02.401 331 18187.90 71.63 52725.04 88888.00 2006-11-27 21:39:02.901 331 18187.95 71.62 52724.97 88888.00 2006-11-27 21:39:03.401 331 18188.05 71.58 52724.99 88888.00 2006-11-27 21:39:03.901 331 18187.93 71.57 52724.99 88888.00 2006-11-27 21:39:04.401 331 18187.79 71.54 52724.95 88888.00 2006-11-27 21:39:04.901 331 18187.83 71.56 52724.90 88888.00 2006-11-27 21:39:05.401 331 18187.84 71.61 52724.91 88888.00 2006-11-27 21:39:05.901 331 18187.89 71.57 52725.02 88888.00 2006-11-27 21:39:06.401 331 18187.71 71.59 52725.01 88888.00 2006-11-27 21:39:06.901 331 18187.49 71.54 52724.90 88888.00 2006-11-27 21:39:07.401 331 18187.64 71.50 52724.91 88888.00 2006-11-27 21:39:07.901 331 18187.71 71.49 52724.82 88888.00 2006-11-27 21:39:08.401 331 18187.93 71.48 52724.82 88888.00 2006-11-27 21:39:08.901 331 18188.01 71.51 52724.87 88888.00 2006-11-27 21:39:09.401 331 18187.85 71.52 52724.78 88888.00 2006-11-27 21:39:09.901 331 18187.91 71.49 52724.81 88888.00 2006-11-27 21:39:10.401 331 18188.04 71.49 52724.85 88888.00 2006-11-27 21:39:10.901 331 18188.00 71.46 52724.93 88888.00 2006-11-27 21:39:11.401 331 18187.93 71.41 52724.92 88888.00 2006-11-27 21:39:11.901 331 18187.86 71.43 52724.93 88888.00 2006-11-27 21:39:12.401 331 18187.90 71.45 52724.94 88888.00 2006-11-27 21:39:12.901 331 18187.76 71.55 52724.89 88888.00 2006-11-27 21:39:13.401 331 18187.63 71.54 52725.06 88888.00 2006-11-27 21:39:13.901 331 18187.61 71.55 52725.12 88888.00 2006-11-27 21:39:14.401 331 18187.60 71.45 52725.08 88888.00 2006-11-27 21:39:14.901 331 18187.58 71.41 52725.09 88888.00 2006-11-27 21:39:15.401 331 18187.58 71.50 52725.12 88888.00 2006-11-27 21:39:15.901 331 18187.48 71.56 52725.09 88888.00 2006-11-27 21:39:16.401 331 18187.46 71.65 52725.20 88888.00 2006-11-27 21:39:16.901 331 18187.46 71.65 52725.14 88888.00 2006-11-27 21:39:17.401 331 18187.51 71.61 52725.11 88888.00 2006-11-27 21:39:17.901 331 18187.68 71.57 52725.10 88888.00 2006-11-27 21:39:18.401 331 18187.67 71.56 52725.08 88888.00 2006-11-27 21:39:18.901 331 18187.68 71.64 52725.02 88888.00 2006-11-27 21:39:19.401 331 18187.73 71.64 52725.05 88888.00 2006-11-27 21:39:19.901 331 18187.63 71.63 52725.15 88888.00 2006-11-27 21:39:20.401 331 18187.65 71.70 52725.05 88888.00 2006-11-27 21:39:20.901 331 18187.65 71.71 52725.14 88888.00 2006-11-27 21:39:21.401 331 18187.58 71.69 52725.14 88888.00 2006-11-27 21:39:21.901 331 18187.68 71.71 52725.12 88888.00 2006-11-27 21:39:22.401 331 18187.80 71.69 52725.09 88888.00 2006-11-27 21:39:22.901 331 18187.78 71.69 52724.95 88888.00 2006-11-27 21:39:23.401 331 18187.74 71.67 52724.81 88888.00 2006-11-27 21:39:23.901 331 18187.73 71.58 52724.79 88888.00 2006-11-27 21:39:24.401 331 18187.92 71.53 52724.75 88888.00 2006-11-27 21:39:24.901 331 18187.80 71.58 52724.77 88888.00 2006-11-27 21:39:25.401 331 18187.65 71.62 52724.94 88888.00 2006-11-27 21:39:25.901 331 18187.75 71.61 52724.94 88888.00 2006-11-27 21:39:26.401 331 18187.68 71.62 52724.91 88888.00 2006-11-27 21:39:26.901 331 18187.70 71.56 52724.91 88888.00 2006-11-27 21:39:27.401 331 18187.73 71.57 52724.85 88888.00 2006-11-27 21:39:27.901 331 18187.68 71.57 52724.99 88888.00 2006-11-27 21:39:28.401 331 18187.67 71.55 52725.02 88888.00 2006-11-27 21:39:28.901 331 18187.69 71.53 52724.92 88888.00 2006-11-27 21:39:29.401 331 18187.79 71.54 52724.79 88888.00 2006-11-27 21:39:29.901 331 18187.80 71.61 52724.86 88888.00 2006-11-27 21:39:30.401 331 18187.75 71.64 52724.93 88888.00 2006-11-27 21:39:30.901 331 18187.68 71.69 52725.01 88888.00 2006-11-27 21:39:31.401 331 18187.76 71.73 52725.04 88888.00 2006-11-27 21:39:31.901 331 18187.83 71.76 52724.92 88888.00 2006-11-27 21:39:32.401 331 18187.76 71.74 52724.92 88888.00 2006-11-27 21:39:32.901 331 18187.62 71.66 52724.98 88888.00 2006-11-27 21:39:33.401 331 18187.67 71.61 52725.02 88888.00 2006-11-27 21:39:33.901 331 18187.60 71.65 52724.99 88888.00 2006-11-27 21:39:34.401 331 18187.28 71.61 52725.02 88888.00 2006-11-27 21:39:34.901 331 18187.26 71.59 52725.02 88888.00 2006-11-27 21:39:35.401 331 18187.50 71.62 52724.94 88888.00 2006-11-27 21:39:35.901 331 18187.58 71.56 52724.87 88888.00 2006-11-27 21:39:36.401 331 18187.54 71.63 52724.76 88888.00 2006-11-27 21:39:36.901 331 18187.58 71.67 52724.82 88888.00 2006-11-27 21:39:37.401 331 18187.65 71.66 52724.83 88888.00 2006-11-27 21:39:37.901 331 18187.61 71.64 52724.79 88888.00 2006-11-27 21:39:38.401 331 18187.67 71.69 52724.80 88888.00 2006-11-27 21:39:38.901 331 18187.57 71.70 52724.80 88888.00 2006-11-27 21:39:39.401 331 18187.44 71.69 52724.78 88888.00 2006-11-27 21:39:39.901 331 18187.56 71.66 52724.81 88888.00 2006-11-27 21:39:40.401 331 18187.62 71.64 52724.82 88888.00 2006-11-27 21:39:40.901 331 18187.57 71.59 52724.80 88888.00 2006-11-27 21:39:41.401 331 18187.62 71.61 52724.88 88888.00 2006-11-27 21:39:41.901 331 18187.73 71.68 52724.79 88888.00 2006-11-27 21:39:42.401 331 18187.50 71.68 52724.83 88888.00 2006-11-27 21:39:42.901 331 18187.51 71.68 52724.91 88888.00 2006-11-27 21:39:43.401 331 18187.47 71.67 52725.02 88888.00 2006-11-27 21:39:43.901 331 18187.61 71.66 52724.97 88888.00 2006-11-27 21:39:44.401 331 18187.84 71.67 52724.87 88888.00 2006-11-27 21:39:44.901 331 18187.94 71.71 52724.86 88888.00 2006-11-27 21:39:45.401 331 18187.89 71.67 52724.77 88888.00 2006-11-27 21:39:45.901 331 18187.78 71.64 52724.83 88888.00 2006-11-27 21:39:46.401 331 18187.82 71.56 52724.94 88888.00 2006-11-27 21:39:46.901 331 18187.76 71.55 52724.87 88888.00 2006-11-27 21:39:47.401 331 18187.65 71.57 52724.85 88888.00 2006-11-27 21:39:47.901 331 18187.69 71.50 52724.85 88888.00 2006-11-27 21:39:48.401 331 18187.68 71.49 52724.80 88888.00 2006-11-27 21:39:48.901 331 18187.49 71.58 52724.82 88888.00 2006-11-27 21:39:49.401 331 18187.40 71.65 52724.75 88888.00 2006-11-27 21:39:49.901 331 18187.30 71.74 52724.78 88888.00 2006-11-27 21:39:50.401 331 18187.42 71.70 52724.82 88888.00 2006-11-27 21:39:50.901 331 18187.33 71.68 52724.81 88888.00 2006-11-27 21:39:51.401 331 18187.41 71.59 52724.80 88888.00 2006-11-27 21:39:51.901 331 18187.48 71.71 52724.88 88888.00 2006-11-27 21:39:52.401 331 18187.54 71.77 52724.97 88888.00 2006-11-27 21:39:52.901 331 18187.62 71.75 52724.89 88888.00 2006-11-27 21:39:53.401 331 18187.62 71.73 52724.90 88888.00 2006-11-27 21:39:53.901 331 18187.60 71.68 52724.88 88888.00 2006-11-27 21:39:54.401 331 18187.67 71.70 52724.90 88888.00 2006-11-27 21:39:54.901 331 18187.65 71.74 52724.91 88888.00 2006-11-27 21:39:55.401 331 18187.71 71.78 52724.94 88888.00 2006-11-27 21:39:55.901 331 18187.68 71.80 52724.94 88888.00 2006-11-27 21:39:56.401 331 18187.38 71.75 52724.89 88888.00 2006-11-27 21:39:56.901 331 18187.41 71.61 52724.95 88888.00 2006-11-27 21:39:57.401 331 18187.44 71.55 52724.98 88888.00 2006-11-27 21:39:57.901 331 18187.38 71.55 52724.91 88888.00 2006-11-27 21:39:58.401 331 18187.32 71.53 52724.91 88888.00 2006-11-27 21:39:58.901 331 18187.32 71.55 52724.90 88888.00 2006-11-27 21:39:59.401 331 18187.50 71.57 52724.79 88888.00 2006-11-27 21:39:59.901 331 18187.47 71.56 52724.80 88888.00 2006-11-27 21:40:00.401 331 18187.42 71.61 52724.81 88888.00 2006-11-27 21:40:00.901 331 18187.63 71.58 52724.77 88888.00 2006-11-27 21:40:01.401 331 18187.62 71.61 52724.78 88888.00 2006-11-27 21:40:01.901 331 18187.64 71.61 52724.93 88888.00 2006-11-27 21:40:02.401 331 18187.65 71.63 52724.89 88888.00 2006-11-27 21:40:02.901 331 18187.57 71.59 52724.78 88888.00 2006-11-27 21:40:03.401 331 18187.47 71.62 52724.68 88888.00 2006-11-27 21:40:03.901 331 18187.40 71.59 52724.67 88888.00 2006-11-27 21:40:04.401 331 18187.47 71.51 52724.66 88888.00 2006-11-27 21:40:04.901 331 18187.60 71.45 52724.67 88888.00 2006-11-27 21:40:05.401 331 18187.44 71.45 52724.70 88888.00 2006-11-27 21:40:05.901 331 18187.31 71.44 52724.80 88888.00 2006-11-27 21:40:06.401 331 18187.28 71.47 52724.77 88888.00 2006-11-27 21:40:06.901 331 18187.31 71.52 52724.74 88888.00 2006-11-27 21:40:07.401 331 18187.32 71.56 52724.77 88888.00 2006-11-27 21:40:07.901 331 18187.43 71.54 52724.78 88888.00 2006-11-27 21:40:08.401 331 18187.53 71.52 52724.87 88888.00 2006-11-27 21:40:08.901 331 18187.62 71.48 52724.90 88888.00 2006-11-27 21:40:09.401 331 18187.54 71.44 52724.90 88888.00 2006-11-27 21:40:09.901 331 18187.42 71.54 52724.80 88888.00 2006-11-27 21:40:10.401 331 18187.33 71.55 52724.76 88888.00 2006-11-27 21:40:10.901 331 18187.43 71.64 52724.65 88888.00 2006-11-27 21:40:11.401 331 18187.40 71.72 52724.68 88888.00 2006-11-27 21:40:11.901 331 18187.38 71.71 52724.87 88888.00 2006-11-27 21:40:12.401 331 18187.42 71.55 52724.95 88888.00 2006-11-27 21:40:12.901 331 18187.39 71.55 52724.90 88888.00 2006-11-27 21:40:13.401 331 18187.35 71.55 52724.93 88888.00 2006-11-27 21:40:13.901 331 18187.32 71.50 52724.77 88888.00 2006-11-27 21:40:14.401 331 18187.35 71.55 52724.82 88888.00 2006-11-27 21:40:14.901 331 18187.25 71.65 52724.92 88888.00 2006-11-27 21:40:15.401 331 18187.28 71.64 52724.94 88888.00 2006-11-27 21:40:15.901 331 18187.52 71.59 52724.94 88888.00 2006-11-27 21:40:16.401 331 18187.56 71.59 52724.94 88888.00 2006-11-27 21:40:16.901 331 18187.43 71.58 52724.91 88888.00 2006-11-27 21:40:17.401 331 18187.38 71.57 52724.85 88888.00 2006-11-27 21:40:17.901 331 18187.52 71.62 52724.82 88888.00 2006-11-27 21:40:18.401 331 18187.59 71.61 52724.80 88888.00 2006-11-27 21:40:18.901 331 18187.35 71.66 52724.95 88888.00 2006-11-27 21:40:19.401 331 18187.36 71.75 52724.81 88888.00 2006-11-27 21:40:19.901 331 18187.49 71.73 52724.77 88888.00 2006-11-27 21:40:20.401 331 18187.57 71.62 52724.66 88888.00 2006-11-27 21:40:20.901 331 18187.63 71.55 52724.68 88888.00 2006-11-27 21:40:21.401 331 18187.63 71.55 52724.87 88888.00 2006-11-27 21:40:21.901 331 18187.53 71.54 52724.88 88888.00 2006-11-27 21:40:22.401 331 18187.51 71.52 52724.86 88888.00 2006-11-27 21:40:22.901 331 18187.60 71.56 52724.94 88888.00 2006-11-27 21:40:23.401 331 18187.74 71.64 52725.02 88888.00 2006-11-27 21:40:23.901 331 18187.67 71.61 52724.91 88888.00 2006-11-27 21:40:24.401 331 18187.60 71.59 52724.91 88888.00 2006-11-27 21:40:24.901 331 18187.48 71.58 52724.91 88888.00 2006-11-27 21:40:25.401 331 18187.51 71.58 52724.89 88888.00 2006-11-27 21:40:25.901 331 18187.61 71.55 52724.88 88888.00 2006-11-27 21:40:26.401 331 18187.64 71.53 52724.73 88888.00 2006-11-27 21:40:26.901 331 18187.65 71.50 52724.70 88888.00 2006-11-27 21:40:27.401 331 18187.68 71.48 52724.63 88888.00 2006-11-27 21:40:27.901 331 18187.63 71.48 52724.73 88888.00 2006-11-27 21:40:28.401 331 18187.49 71.51 52724.74 88888.00 2006-11-27 21:40:28.901 331 18187.49 71.53 52724.83 88888.00 2006-11-27 21:40:29.401 331 18187.75 71.55 52724.71 88888.00 2006-11-27 21:40:29.901 331 18187.85 71.59 52724.68 88888.00 2006-11-27 21:40:30.401 331 18187.86 71.50 52724.89 88888.00 2006-11-27 21:40:30.901 331 18187.93 71.46 52724.86 88888.00 2006-11-27 21:40:31.401 331 18187.92 71.43 52724.70 88888.00 2006-11-27 21:40:31.901 331 18187.94 71.44 52724.62 88888.00 2006-11-27 21:40:32.401 331 18187.91 71.46 52724.62 88888.00 2006-11-27 21:40:32.901 331 18188.05 71.49 52724.70 88888.00 2006-11-27 21:40:33.401 331 18187.95 71.40 52724.80 88888.00 2006-11-27 21:40:33.901 331 18187.72 71.39 52724.76 88888.00 2006-11-27 21:40:34.401 331 18187.73 71.40 52724.73 88888.00 2006-11-27 21:40:34.901 331 18187.74 71.40 52724.74 88888.00 2006-11-27 21:40:35.401 331 18187.67 71.45 52724.79 88888.00 2006-11-27 21:40:35.901 331 18187.65 71.48 52724.65 88888.00 2006-11-27 21:40:36.401 331 18187.71 71.45 52724.73 88888.00 2006-11-27 21:40:36.901 331 18187.68 71.36 52724.87 88888.00 2006-11-27 21:40:37.401 331 18187.65 71.37 52724.86 88888.00 2006-11-27 21:40:37.901 331 18187.58 71.38 52724.90 88888.00 2006-11-27 21:40:38.401 331 18187.51 71.34 52724.94 88888.00 2006-11-27 21:40:38.901 331 18187.72 71.38 52724.82 88888.00 2006-11-27 21:40:39.401 331 18187.86 71.36 52724.81 88888.00 2006-11-27 21:40:39.901 331 18187.90 71.41 52724.80 88888.00 2006-11-27 21:40:40.401 331 18187.80 71.45 52724.82 88888.00 2006-11-27 21:40:40.901 331 18187.89 71.40 52724.85 88888.00 2006-11-27 21:40:41.401 331 18187.67 71.41 52724.78 88888.00 2006-11-27 21:40:41.901 331 18187.64 71.44 52724.68 88888.00 2006-11-27 21:40:42.401 331 18187.42 71.49 52724.62 88888.00 2006-11-27 21:40:42.901 331 18187.44 71.52 52724.52 88888.00 2006-11-27 21:40:43.401 331 18187.60 71.63 52724.57 88888.00 2006-11-27 21:40:43.901 331 18187.68 71.61 52724.67 88888.00 2006-11-27 21:40:44.401 331 18187.64 71.62 52724.63 88888.00 2006-11-27 21:40:44.901 331 18187.73 71.63 52724.57 88888.00 2006-11-27 21:40:45.401 331 18187.62 71.65 52724.51 88888.00 2006-11-27 21:40:45.901 331 18187.78 71.54 52724.42 88888.00 2006-11-27 21:40:46.401 331 18187.85 71.59 52724.41 88888.00 2006-11-27 21:40:46.901 331 18187.80 71.63 52724.37 88888.00 2006-11-27 21:40:47.401 331 18187.69 71.58 52724.39 88888.00 2006-11-27 21:40:47.901 331 18187.60 71.59 52724.51 88888.00 2006-11-27 21:40:48.401 331 18187.59 71.62 52724.54 88888.00 2006-11-27 21:40:48.901 331 18187.63 71.65 52724.58 88888.00 2006-11-27 21:40:49.401 331 18187.67 71.65 52724.54 88888.00 2006-11-27 21:40:49.901 331 18187.54 71.65 52724.54 88888.00 2006-11-27 21:40:50.401 331 18187.49 71.63 52724.54 88888.00 2006-11-27 21:40:50.901 331 18187.54 71.57 52724.48 88888.00 2006-11-27 21:40:51.401 331 18187.75 71.52 52724.43 88888.00 2006-11-27 21:40:51.901 331 18187.76 71.48 52724.51 88888.00 2006-11-27 21:40:52.401 331 18187.59 71.57 52724.51 88888.00 2006-11-27 21:40:52.901 331 18187.64 71.65 52724.54 88888.00 2006-11-27 21:40:53.401 331 18187.75 71.57 52724.48 88888.00 2006-11-27 21:40:53.901 331 18187.71 71.53 52724.60 88888.00 2006-11-27 21:40:54.401 331 18187.64 71.51 52724.68 88888.00 2006-11-27 21:40:54.901 331 18187.64 71.58 52724.63 88888.00 2006-11-27 21:40:55.401 331 18187.73 71.59 52724.56 88888.00 2006-11-27 21:40:55.901 331 18187.70 71.57 52724.53 88888.00 2006-11-27 21:40:56.401 331 18187.76 71.54 52724.43 88888.00 2006-11-27 21:40:56.901 331 18187.75 71.54 52724.53 88888.00 2006-11-27 21:40:57.401 331 18187.69 71.50 52724.54 88888.00 2006-11-27 21:40:57.901 331 18187.81 71.49 52724.58 88888.00 2006-11-27 21:40:58.401 331 18187.82 71.52 52724.57 88888.00 2006-11-27 21:40:58.901 331 18187.74 71.55 52724.65 88888.00 2006-11-27 21:40:59.401 331 18187.52 71.47 52724.58 88888.00 2006-11-27 21:40:59.901 331 18187.46 71.41 52724.53 88888.00 2006-11-27 21:41:00.401 331 18187.54 71.46 52724.55 88888.00 2006-11-27 21:41:00.901 331 18187.62 71.46 52724.55 88888.00 2006-11-27 21:41:01.401 331 18187.53 71.43 52724.60 88888.00 2006-11-27 21:41:01.901 331 18187.50 71.32 52724.56 88888.00 2006-11-27 21:41:02.401 331 18187.51 71.39 52724.56 88888.00 2006-11-27 21:41:02.901 331 18187.43 71.43 52724.56 88888.00 2006-11-27 21:41:03.401 331 18187.48 71.48 52724.48 88888.00 2006-11-27 21:41:03.901 331 18187.47 71.47 52724.52 88888.00 2006-11-27 21:41:04.401 331 18187.35 71.48 52724.60 88888.00 2006-11-27 21:41:04.901 331 18187.51 71.51 52724.56 88888.00 2006-11-27 21:41:05.401 331 18187.47 71.55 52724.52 88888.00 2006-11-27 21:41:05.901 331 18187.52 71.58 52724.45 88888.00 2006-11-27 21:41:06.401 331 18187.60 71.53 52724.43 88888.00 2006-11-27 21:41:06.901 331 18187.47 71.52 52724.53 88888.00 2006-11-27 21:41:07.401 331 18187.37 71.52 52724.58 88888.00 2006-11-27 21:41:07.901 331 18187.37 71.51 52724.60 88888.00 2006-11-27 21:41:08.401 331 18187.32 71.52 52724.52 88888.00 2006-11-27 21:41:08.901 331 18187.51 71.50 52724.59 88888.00 2006-11-27 21:41:09.401 331 18187.56 71.52 52724.65 88888.00 2006-11-27 21:41:09.901 331 18187.64 71.54 52724.66 88888.00 2006-11-27 21:41:10.401 331 18187.69 71.49 52724.68 88888.00 2006-11-27 21:41:10.901 331 18187.64 71.49 52724.67 88888.00 2006-11-27 21:41:11.401 331 18187.51 71.52 52724.64 88888.00 2006-11-27 21:41:11.901 331 18187.38 71.49 52724.58 88888.00 2006-11-27 21:41:12.401 331 18187.49 71.44 52724.62 88888.00 2006-11-27 21:41:12.901 331 18187.54 71.42 52724.68 88888.00 2006-11-27 21:41:13.401 331 18187.39 71.46 52724.63 88888.00 2006-11-27 21:41:13.901 331 18187.40 71.48 52724.64 88888.00 2006-11-27 21:41:14.401 331 18187.47 71.45 52724.65 88888.00 2006-11-27 21:41:14.901 331 18187.49 71.40 52724.69 88888.00 2006-11-27 21:41:15.401 331 18187.48 71.40 52724.65 88888.00 2006-11-27 21:41:15.901 331 18187.44 71.47 52724.56 88888.00 2006-11-27 21:41:16.401 331 18187.44 71.51 52724.56 88888.00 2006-11-27 21:41:16.901 331 18187.51 71.46 52724.68 88888.00 2006-11-27 21:41:17.401 331 18187.48 71.44 52724.63 88888.00 2006-11-27 21:41:17.901 331 18187.37 71.47 52724.73 88888.00 2006-11-27 21:41:18.401 331 18187.44 71.51 52724.67 88888.00 2006-11-27 21:41:18.901 331 18187.44 71.48 52724.70 88888.00 2006-11-27 21:41:19.401 331 18187.44 71.43 52724.67 88888.00 2006-11-27 21:41:19.901 331 18187.50 71.43 52724.62 88888.00 2006-11-27 21:41:20.401 331 18187.54 71.43 52724.62 88888.00 2006-11-27 21:41:20.901 331 18187.57 71.39 52724.66 88888.00 2006-11-27 21:41:21.401 331 18187.64 71.47 52724.74 88888.00 2006-11-27 21:41:21.901 331 18187.57 71.43 52724.80 88888.00 2006-11-27 21:41:22.401 331 18187.72 71.36 52724.83 88888.00 2006-11-27 21:41:22.901 331 18187.74 71.36 52724.76 88888.00 2006-11-27 21:41:23.401 331 18187.70 71.37 52724.79 88888.00 2006-11-27 21:41:23.901 331 18187.64 71.37 52724.82 88888.00 2006-11-27 21:41:24.401 331 18187.63 71.42 52724.93 88888.00 2006-11-27 21:41:24.901 331 18187.59 71.41 52725.04 88888.00 2006-11-27 21:41:25.401 331 18187.57 71.45 52725.08 88888.00 2006-11-27 21:41:25.901 331 18187.62 71.47 52725.05 88888.00 2006-11-27 21:41:26.401 331 18187.73 71.46 52725.01 88888.00 2006-11-27 21:41:26.901 331 18187.80 71.47 52725.05 88888.00 2006-11-27 21:41:27.401 331 18187.65 71.53 52725.09 88888.00 2006-11-27 21:41:27.901 331 18187.69 71.52 52725.04 88888.00 2006-11-27 21:41:28.401 331 18187.85 71.51 52724.97 88888.00 2006-11-27 21:41:28.901 331 18187.85 71.51 52724.99 88888.00 2006-11-27 21:41:29.401 331 18187.70 71.45 52724.99 88888.00 2006-11-27 21:41:29.901 331 18187.57 71.40 52724.95 88888.00 2006-11-27 21:41:30.401 331 18187.62 71.46 52724.97 88888.00 2006-11-27 21:41:30.901 331 18187.54 71.50 52725.06 88888.00 2006-11-27 21:41:31.401 331 18187.40 71.45 52725.02 88888.00 2006-11-27 21:41:31.901 331 18187.47 71.44 52725.00 88888.00 2006-11-27 21:41:32.401 331 18187.47 71.41 52725.01 88888.00 2006-11-27 21:41:32.901 331 18187.44 71.42 52724.99 88888.00 2006-11-27 21:41:33.401 331 18187.44 71.43 52724.99 88888.00 2006-11-27 21:41:33.901 331 18187.49 71.43 52724.95 88888.00 2006-11-27 21:41:34.401 331 18187.57 71.47 52724.89 88888.00 2006-11-27 21:41:34.901 331 18187.51 71.41 52724.86 88888.00 2006-11-27 21:41:35.401 331 18187.27 71.37 52724.82 88888.00 2006-11-27 21:41:35.901 331 18187.27 71.44 52724.86 88888.00 2006-11-27 21:41:36.401 331 18187.44 71.45 52724.81 88888.00 2006-11-27 21:41:36.901 331 18187.63 71.45 52724.77 88888.00 2006-11-27 21:41:37.401 331 18187.44 71.46 52724.77 88888.00 2006-11-27 21:41:37.901 331 18187.31 71.47 52724.77 88888.00 2006-11-27 21:41:38.401 331 18187.26 71.40 52724.82 88888.00 2006-11-27 21:41:38.901 331 18187.39 71.38 52724.93 88888.00 2006-11-27 21:41:39.401 331 18187.52 71.40 52724.97 88888.00 2006-11-27 21:41:39.901 331 18187.51 71.35 52724.95 88888.00 2006-11-27 21:41:40.398 331 18187.50 71.35 52724.98 88888.00 2006-11-27 21:41:40.908 331 18187.46 71.41 52724.95 88888.00 2006-11-27 21:41:41.408 331 18187.51 71.42 52724.91 88888.00 2006-11-27 21:41:41.908 331 18187.53 71.40 52724.81 88888.00 2006-11-27 21:41:42.408 331 18187.58 71.44 52724.76 88888.00 2006-11-27 21:41:42.908 331 18187.44 71.53 52724.77 88888.00 2006-11-27 21:41:43.408 331 18187.60 71.61 52724.89 88888.00 2006-11-27 21:41:43.908 331 18187.69 71.53 52724.93 88888.00 2006-11-27 21:41:44.408 331 18187.62 71.41 52724.95 88888.00 2006-11-27 21:41:44.908 331 18187.61 71.36 52724.91 88888.00 2006-11-27 21:41:45.408 331 18187.59 71.33 52724.85 88888.00 2006-11-27 21:41:45.908 331 18187.46 71.36 52724.80 88888.00 2006-11-27 21:41:46.408 331 18187.68 71.35 52724.69 88888.00 2006-11-27 21:41:46.908 331 18187.65 71.40 52724.71 88888.00 2006-11-27 21:41:47.408 331 18187.46 71.48 52724.73 88888.00 2006-11-27 21:41:47.908 331 18187.44 71.53 52724.62 88888.00 2006-11-27 21:41:48.408 331 18187.39 71.52 52724.57 88888.00 2006-11-27 21:41:48.908 331 18187.50 71.56 52724.55 88888.00 2006-11-27 21:41:49.408 331 18187.53 71.53 52724.60 88888.00 2006-11-27 21:41:49.908 331 18187.51 71.42 52724.65 88888.00 2006-11-27 21:41:50.408 331 18187.54 71.35 52724.56 88888.00 2006-11-27 21:41:50.908 331 18187.52 71.41 52724.48 88888.00 2006-11-27 21:41:51.408 331 18187.49 71.47 52724.48 88888.00 2006-11-27 21:41:51.908 331 18187.52 71.47 52724.55 88888.00 2006-11-27 21:41:52.408 331 18187.42 71.43 52724.45 88888.00 2006-11-27 21:41:52.908 331 18187.43 71.42 52724.46 88888.00 2006-11-27 21:41:53.408 331 18187.42 71.43 52724.48 88888.00 2006-11-27 21:41:53.908 331 18187.57 71.44 52724.42 88888.00 2006-11-27 21:41:54.408 331 18187.71 71.45 52724.48 88888.00 2006-11-27 21:41:54.908 331 18187.71 71.43 52724.45 88888.00 2006-11-27 21:41:55.408 331 18187.69 71.42 52724.46 88888.00 2006-11-27 21:41:55.908 331 18187.64 71.13 52724.43 88888.00 2006-11-27 21:41:56.408 331 18187.53 71.08 52724.45 88888.00 2006-11-27 21:41:56.908 331 18187.52 71.26 52724.48 88888.00 2006-11-27 21:41:57.408 331 18187.54 71.50 52724.46 88888.00 2006-11-27 21:41:57.908 331 18187.52 71.52 52724.45 88888.00 2006-11-27 21:41:58.408 331 18187.51 71.53 52724.48 88888.00 2006-11-27 21:41:58.908 331 18187.51 71.54 52724.50 88888.00 2006-11-27 21:41:59.408 331 18187.53 71.50 52724.52 88888.00 2006-11-27 21:41:59.908 331 18187.76 71.46 52724.44 88888.00 2006-11-27 21:42:00.408 331 18187.81 71.51 52724.41 88888.00 2006-11-27 21:42:00.908 331 18187.82 71.61 52724.43 88888.00 2006-11-27 21:42:01.408 331 18187.76 71.62 52724.41 88888.00 2006-11-27 21:42:01.908 331 18187.65 71.61 52724.53 88888.00 2006-11-27 21:42:02.408 331 18187.57 71.56 52724.53 88888.00 2006-11-27 21:42:02.908 331 18187.49 71.48 52724.47 88888.00 2006-11-27 21:42:03.408 331 18187.47 71.44 52724.46 88888.00 2006-11-27 21:42:03.908 331 18187.44 71.43 52724.35 88888.00 2006-11-27 21:42:04.408 331 18187.61 71.44 52724.35 88888.00 2006-11-27 21:42:04.908 331 18187.68 71.52 52724.31 88888.00 2006-11-27 21:42:05.408 331 18187.69 71.51 52724.36 88888.00 2006-11-27 21:42:05.908 331 18187.72 71.57 52724.48 88888.00 2006-11-27 21:42:06.408 331 18187.70 71.54 52724.35 88888.00 2006-11-27 21:42:06.908 331 18187.80 71.51 52724.31 88888.00 2006-11-27 21:42:07.408 331 18187.81 71.48 52724.44 88888.00 2006-11-27 21:42:07.908 331 18187.67 71.48 52724.52 88888.00 2006-11-27 21:42:08.408 331 18187.65 71.43 52724.41 88888.00 2006-11-27 21:42:08.908 331 18187.63 71.63 52724.32 88888.00 2006-11-27 21:42:09.408 331 18187.73 71.69 52724.28 88888.00 2006-11-27 21:42:09.908 331 18187.64 71.75 52724.32 88888.00 2006-11-27 21:42:10.408 331 18187.62 71.74 52724.50 88888.00 2006-11-27 21:42:10.908 331 18187.71 71.59 52724.44 88888.00 2006-11-27 21:42:11.408 331 18187.60 71.49 52724.39 88888.00 2006-11-27 21:42:11.908 331 18187.60 71.48 52724.41 88888.00 2006-11-27 21:42:12.408 331 18187.48 71.47 52724.40 88888.00 2006-11-27 21:42:12.908 331 18187.42 71.46 52724.34 88888.00 2006-11-27 21:42:13.408 331 18187.53 71.49 52724.36 88888.00 2006-11-27 21:42:13.908 331 18187.52 71.45 52724.23 88888.00 2006-11-27 21:42:14.408 331 18187.46 71.38 52724.30 88888.00 2006-11-27 21:42:14.908 331 18187.44 71.52 52724.36 88888.00 2006-11-27 21:42:15.408 331 18187.44 71.48 52724.32 88888.00 2006-11-27 21:42:15.908 331 18187.63 71.48 52724.33 88888.00 2006-11-27 21:42:16.408 331 18187.64 71.50 52724.32 88888.00 2006-11-27 21:42:16.908 331 18187.59 71.47 52724.34 88888.00 2006-11-27 21:42:17.408 331 18187.53 71.46 52724.37 88888.00 2006-11-27 21:42:17.908 331 18187.60 71.46 52724.48 88888.00 2006-11-27 21:42:18.408 331 18187.58 71.47 52724.53 88888.00 2006-11-27 21:42:18.908 331 18187.51 71.46 52724.46 88888.00 2006-11-27 21:42:19.408 331 18187.46 71.46 52724.44 88888.00 2006-11-27 21:42:19.908 331 18187.52 71.42 52724.46 88888.00 2006-11-27 21:42:20.408 331 18187.59 71.40 52724.55 88888.00 2006-11-27 21:42:20.908 331 18187.67 71.49 52724.56 88888.00 2006-11-27 21:42:21.408 331 18187.78 71.46 52724.41 88888.00 2006-11-27 21:42:21.908 331 18187.76 71.37 52724.37 88888.00 2006-11-27 21:42:22.408 331 18187.82 71.31 52724.43 88888.00 2006-11-27 21:42:22.908 331 18187.74 71.23 52724.40 88888.00 2006-11-27 21:42:23.408 331 18187.83 71.22 52724.39 88888.00 2006-11-27 21:42:23.908 331 18187.81 71.28 52724.37 88888.00 2006-11-27 21:42:24.408 331 18187.69 71.31 52724.40 88888.00 2006-11-27 21:42:24.908 331 18187.78 71.33 52724.42 88888.00 2006-11-27 21:42:25.408 331 18187.74 71.35 52724.30 88888.00 2006-11-27 21:42:25.908 331 18187.68 71.34 52724.18 88888.00 2006-11-27 21:42:26.408 331 18187.58 71.39 52724.21 88888.00 2006-11-27 21:42:26.908 331 18187.54 71.39 52724.22 88888.00 2006-11-27 21:42:27.408 331 18187.59 71.42 52724.31 88888.00 2006-11-27 21:42:27.908 331 18187.76 71.38 52724.37 88888.00 2006-11-27 21:42:28.408 331 18187.79 71.45 52724.37 88888.00 2006-11-27 21:42:28.908 331 18187.67 71.45 52724.40 88888.00 2006-11-27 21:42:29.408 331 18187.56 71.36 52724.46 88888.00 2006-11-27 21:42:29.908 331 18187.62 71.40 52724.51 88888.00 2006-11-27 21:42:30.408 331 18187.80 71.43 52724.42 88888.00 2006-11-27 21:42:30.908 331 18187.86 71.46 52724.40 88888.00 2006-11-27 21:42:31.408 331 18187.86 71.46 52724.36 88888.00 2006-11-27 21:42:31.908 331 18187.94 71.50 52724.28 88888.00 2006-11-27 21:42:32.408 331 18188.11 71.47 52724.24 88888.00 2006-11-27 21:42:32.908 331 18188.15 71.41 52724.32 88888.00 2006-11-27 21:42:33.408 331 18188.00 71.44 52724.35 88888.00 2006-11-27 21:42:33.908 331 18188.00 71.38 52724.46 88888.00 2006-11-27 21:42:34.408 331 18187.92 71.34 52724.48 88888.00 2006-11-27 21:42:34.908 331 18187.89 71.33 52724.48 88888.00 2006-11-27 21:42:35.408 331 18187.81 71.30 52724.54 88888.00 2006-11-27 21:42:35.908 331 18187.71 71.40 52724.45 88888.00 2006-11-27 21:42:36.408 331 18187.75 71.44 52724.41 88888.00 2006-11-27 21:42:36.908 331 18187.76 71.48 52724.50 88888.00 2006-11-27 21:42:37.408 331 18187.71 71.50 52724.56 88888.00 2006-11-27 21:42:37.908 331 18187.64 71.52 52724.53 88888.00 2006-11-27 21:42:38.408 331 18187.67 71.44 52724.51 88888.00 2006-11-27 21:42:38.908 331 18187.80 71.37 52724.51 88888.00 2006-11-27 21:42:39.408 331 18187.95 71.37 52724.41 88888.00 2006-11-27 21:42:39.908 331 18187.85 71.36 52724.44 88888.00 2006-11-27 21:42:40.408 331 18187.72 71.30 52724.51 88888.00 2006-11-27 21:42:40.908 331 18187.64 71.32 52724.56 88888.00 2006-11-27 21:42:41.408 331 18187.78 71.39 52724.54 88888.00 2006-11-27 21:42:41.908 331 18187.73 71.32 52724.48 88888.00 2006-11-27 21:42:42.408 331 18187.74 71.32 52724.41 88888.00 2006-11-27 21:42:42.908 331 18187.87 71.35 52724.43 88888.00 2006-11-27 21:42:43.408 331 18187.79 71.36 52724.52 88888.00 2006-11-27 21:42:43.908 331 18187.73 71.37 52724.66 88888.00 2006-11-27 21:42:44.408 331 18187.61 71.36 52724.63 88888.00 2006-11-27 21:42:44.908 331 18187.78 71.32 52724.57 88888.00 2006-11-27 21:42:45.408 331 18187.89 71.33 52724.54 88888.00 2006-11-27 21:42:45.908 331 18187.71 71.34 52724.50 88888.00 2006-11-27 21:42:46.408 331 18187.73 71.34 52724.43 88888.00 2006-11-27 21:42:46.908 331 18187.79 71.35 52724.33 88888.00 2006-11-27 21:42:47.408 331 18187.62 71.28 52724.31 88888.00 2006-11-27 21:42:47.908 331 18187.65 71.26 52724.42 88888.00 2006-11-27 21:42:48.408 331 18187.68 71.19 52724.47 88888.00 2006-11-27 21:42:48.908 331 18187.63 71.28 52724.33 88888.00 2006-11-27 21:42:49.408 331 18187.70 71.31 52724.37 88888.00 2006-11-27 21:42:49.908 331 18187.76 71.28 52724.35 88888.00 2006-11-27 21:42:50.408 331 18187.84 71.34 52724.31 88888.00 2006-11-27 21:42:50.908 331 18188.07 71.34 52724.31 88888.00 2006-11-27 21:42:51.408 331 18188.12 71.36 52724.36 88888.00 2006-11-27 21:42:51.908 331 18188.00 71.28 52724.42 88888.00 2006-11-27 21:42:52.408 331 18188.03 71.29 52724.39 88888.00 2006-11-27 21:42:52.908 331 18188.11 71.31 52724.42 88888.00 2006-11-27 21:42:53.408 331 18187.97 71.25 52724.41 88888.00 2006-11-27 21:42:53.908 331 18187.87 71.26 52724.40 88888.00 2006-11-27 21:42:54.408 331 18187.76 71.28 52724.34 88888.00 2006-11-27 21:42:54.908 331 18187.76 71.29 52724.40 88888.00 2006-11-27 21:42:55.408 331 18187.85 71.23 52724.41 88888.00 2006-11-27 21:42:55.908 331 18187.74 71.30 52724.36 88888.00 2006-11-27 21:42:56.408 331 18187.87 71.31 52724.47 88888.00 2006-11-27 21:42:56.908 331 18188.03 71.26 52724.54 88888.00 2006-11-27 21:42:57.408 331 18188.09 71.30 52724.46 88888.00 2006-11-27 21:42:57.908 331 18187.91 71.34 52724.45 88888.00 2006-11-27 21:42:58.408 331 18187.89 71.33 52724.48 88888.00 2006-11-27 21:42:58.908 331 18187.84 71.24 52724.42 88888.00 2006-11-27 21:42:59.408 331 18187.79 71.22 52724.45 88888.00 2006-11-27 21:42:59.908 331 18187.69 71.28 52724.41 88888.00 2006-11-27 21:43:00.408 331 18187.73 71.25 52724.40 88888.00 2006-11-27 21:43:00.908 331 18187.82 71.19 52724.46 88888.00 2006-11-27 21:43:01.408 331 18187.94 71.20 52724.52 88888.00 2006-11-27 21:43:01.908 331 18187.87 71.21 52724.46 88888.00 2006-11-27 21:43:02.408 331 18187.83 71.16 52724.52 88888.00 2006-11-27 21:43:02.908 331 18187.79 71.17 52724.52 88888.00 2006-11-27 21:43:03.408 331 18187.78 71.21 52724.52 88888.00 2006-11-27 21:43:03.908 331 18187.76 71.19 52724.48 88888.00 2006-11-27 21:43:04.408 331 18187.91 71.23 52724.54 88888.00 2006-11-27 21:43:04.908 331 18187.89 71.24 52724.46 88888.00 2006-11-27 21:43:05.408 331 18187.92 71.28 52724.51 88888.00 2006-11-27 21:43:05.908 331 18187.86 71.30 52724.58 88888.00 2006-11-27 21:43:06.408 331 18187.82 71.32 52724.66 88888.00 2006-11-27 21:43:06.908 331 18187.72 71.35 52724.64 88888.00 2006-11-27 21:43:07.408 331 18187.80 71.41 52724.54 88888.00 2006-11-27 21:43:07.908 331 18187.92 71.40 52724.64 88888.00 2006-11-27 21:43:08.408 331 18187.71 71.38 52724.56 88888.00 2006-11-27 21:43:08.908 331 18187.61 71.25 52724.52 88888.00 2006-11-27 21:43:09.408 331 18187.62 71.28 52724.52 88888.00 2006-11-27 21:43:09.908 331 18187.59 71.28 52724.56 88888.00 2006-11-27 21:43:10.408 331 18187.50 71.32 52724.56 88888.00 2006-11-27 21:43:10.908 331 18187.61 71.29 52724.67 88888.00 2006-11-27 21:43:11.408 331 18187.69 71.29 52724.68 88888.00 2006-11-27 21:43:11.908 331 18187.74 71.32 52724.63 88888.00 2006-11-27 21:43:12.408 331 18187.65 71.28 52724.58 88888.00 2006-11-27 21:43:12.908 331 18187.56 71.21 52724.58 88888.00 2006-11-27 21:43:13.408 331 18187.53 71.23 52724.54 88888.00 2006-11-27 21:43:13.908 331 18187.50 71.19 52724.52 88888.00 2006-11-27 21:43:14.408 331 18187.46 71.19 52724.57 88888.00 2006-11-27 21:43:14.908 331 18187.44 71.13 52724.54 88888.00 2006-11-27 21:43:15.408 331 18187.56 71.15 52724.50 88888.00 2006-11-27 21:43:15.908 331 18187.68 71.20 52724.41 88888.00 2006-11-27 21:43:16.408 331 18187.65 71.19 52724.37 88888.00 2006-11-27 21:43:16.908 331 18187.64 71.20 52724.44 88888.00 2006-11-27 21:43:17.408 331 18187.54 71.17 52724.51 88888.00 2006-11-27 21:43:17.908 331 18187.51 71.17 52724.60 88888.00 2006-11-27 21:43:18.408 331 18187.44 71.10 52724.66 88888.00 2006-11-27 21:43:18.908 331 18187.57 71.11 52724.65 88888.00 2006-11-27 21:43:19.408 331 18187.72 71.07 52724.66 88888.00 2006-11-27 21:43:19.908 331 18187.75 71.04 52724.64 88888.00 2006-11-27 21:43:20.408 331 18187.61 71.08 52724.62 88888.00 2006-11-27 21:43:20.908 331 18187.61 71.12 52724.58 88888.00 2006-11-27 21:43:21.408 331 18187.50 71.18 52724.56 88888.00 2006-11-27 21:43:21.908 331 18187.46 71.16 52724.58 88888.00 2006-11-27 21:43:22.408 331 18187.67 71.13 52724.54 88888.00 2006-11-27 21:43:22.908 331 18187.78 71.12 52724.71 88888.00 2006-11-27 21:43:23.408 331 18187.78 71.11 52724.78 88888.00 2006-11-27 21:43:23.908 331 18187.63 71.12 52724.76 88888.00 2006-11-27 21:43:24.408 331 18187.44 71.17 52724.71 88888.00 2006-11-27 21:43:24.908 331 18187.51 71.14 52724.66 88888.00 2006-11-27 21:43:25.408 331 18187.56 71.13 52724.62 88888.00 2006-11-27 21:43:25.908 331 18187.69 71.10 52724.50 88888.00 2006-11-27 21:43:26.408 331 18187.68 71.08 52724.47 88888.00 2006-11-27 21:43:26.908 331 18187.53 71.05 52724.55 88888.00 2006-11-27 21:43:27.408 331 18187.47 71.05 52724.50 88888.00 2006-11-27 21:43:27.908 331 18187.44 71.02 52724.60 88888.00 2006-11-27 21:43:28.408 331 18187.50 71.01 52724.53 88888.00 2006-11-27 21:43:28.908 331 18187.56 71.03 52724.65 88888.00 2006-11-27 21:43:29.408 331 18187.63 71.06 52724.65 88888.00 2006-11-27 21:43:29.908 331 18187.62 71.07 52724.59 88888.00 2006-11-27 21:43:30.408 331 18187.42 71.05 52724.51 88888.00 2006-11-27 21:43:30.908 331 18187.31 70.99 52724.46 88888.00 2006-11-27 21:43:31.408 331 18187.18 70.97 52724.41 88888.00 2006-11-27 21:43:31.908 331 18187.14 70.94 52724.57 88888.00 2006-11-27 21:43:32.408 331 18187.16 70.97 52724.62 88888.00 2006-11-27 21:43:32.908 331 18187.14 71.05 52724.58 88888.00 2006-11-27 21:43:33.408 331 18187.35 71.01 52724.63 88888.00 2006-11-27 21:43:33.908 331 18187.42 70.96 52724.65 88888.00 2006-11-27 21:43:34.408 331 18187.35 71.00 52724.62 88888.00 2006-11-27 21:43:34.908 331 18187.47 71.02 52724.64 88888.00 2006-11-27 21:43:35.408 331 18187.49 71.02 52724.65 88888.00 2006-11-27 21:43:35.908 331 18187.27 71.03 52724.58 88888.00 2006-11-27 21:43:36.408 331 18187.24 71.03 52724.55 88888.00 2006-11-27 21:43:36.908 331 18187.18 70.99 52724.51 88888.00 2006-11-27 21:43:37.408 331 18187.14 70.91 52724.50 88888.00 2006-11-27 21:43:37.908 331 18187.18 70.96 52724.50 88888.00 2006-11-27 21:43:38.408 331 18187.24 71.07 52724.57 88888.00 2006-11-27 21:43:38.908 331 18187.28 71.12 52724.59 88888.00 2006-11-27 21:43:39.408 331 18187.42 71.05 52724.46 88888.00 2006-11-27 21:43:39.908 331 18187.36 71.03 52724.40 88888.00 2006-11-27 21:43:40.408 331 18187.25 70.96 52724.37 88888.00 2006-11-27 21:43:40.908 331 18187.25 70.92 52724.46 88888.00 2006-11-27 21:43:41.408 331 18187.22 70.94 52724.53 88888.00 2006-11-27 21:43:41.908 331 18187.27 70.98 52724.58 88888.00 2006-11-27 21:43:42.408 331 18187.37 70.95 52724.55 88888.00 2006-11-27 21:43:42.908 331 18187.32 70.99 52724.42 88888.00 2006-11-27 21:43:43.408 331 18187.30 71.03 52724.39 88888.00 2006-11-27 21:43:43.908 331 18187.40 70.92 52724.43 88888.00 2006-11-27 21:43:44.408 331 18187.53 70.91 52724.42 88888.00 2006-11-27 21:43:44.908 331 18187.43 70.94 52724.31 88888.00 2006-11-27 21:43:45.408 331 18187.39 70.95 52724.33 88888.00 2006-11-27 21:43:45.908 331 18187.44 70.94 52724.30 88888.00 2006-11-27 21:43:46.408 331 18187.44 70.95 52724.32 88888.00 2006-11-27 21:43:46.908 331 18187.46 70.98 52724.32 88888.00 2006-11-27 21:43:47.408 331 18187.47 70.96 52724.21 88888.00 2006-11-27 21:43:47.908 331 18187.43 70.95 52724.31 88888.00 2006-11-27 21:43:48.408 331 18187.47 71.03 52724.39 88888.00 2006-11-27 21:43:48.908 331 18187.49 71.10 52724.37 88888.00 2006-11-27 21:43:49.408 331 18187.47 71.14 52724.48 88888.00 2006-11-27 21:43:49.908 331 18187.46 71.16 52724.60 88888.00 2006-11-27 21:43:50.408 331 18187.38 71.11 52724.55 88888.00 2006-11-27 21:43:50.908 331 18187.42 71.14 52724.48 88888.00 2006-11-27 21:43:51.408 331 18187.47 71.08 52724.54 88888.00 2006-11-27 21:43:51.908 331 18187.51 71.02 52724.56 88888.00 2006-11-27 21:43:52.408 331 18187.47 71.03 52724.46 88888.00 2006-11-27 21:43:52.908 331 18187.40 71.09 52724.47 88888.00 2006-11-27 21:43:53.408 331 18187.47 71.08 52724.47 88888.00 2006-11-27 21:43:53.908 331 18187.42 71.13 52724.53 88888.00 2006-11-27 21:43:54.408 331 18187.38 71.03 52724.48 88888.00 2006-11-27 21:43:54.908 331 18187.21 71.02 52724.41 88888.00 2006-11-27 21:43:55.408 331 18187.16 71.04 52724.57 88888.00 2006-11-27 21:43:55.908 331 18187.14 71.05 52724.53 88888.00 2006-11-27 21:43:56.408 331 18187.09 71.08 52724.51 88888.00 2006-11-27 21:43:56.908 331 18186.99 71.09 52724.47 88888.00 2006-11-27 21:43:57.408 331 18187.03 71.16 52724.43 88888.00 2006-11-27 21:43:57.908 331 18187.31 71.17 52724.44 88888.00 2006-11-27 21:43:58.408 331 18187.38 71.16 52724.39 88888.00 2006-11-27 21:43:58.908 331 18187.18 71.13 52724.41 88888.00 2006-11-27 21:43:59.408 331 18187.11 71.08 52724.34 88888.00 2006-11-27 21:43:59.908 331 18187.21 71.14 52724.29 88888.00 2006-11-27 21:44:00.408 331 18187.36 71.13 52724.33 88888.00 2006-11-27 21:44:00.908 331 18187.31 71.12 52724.36 88888.00 2006-11-27 21:44:01.408 331 18187.27 71.22 52724.33 88888.00 2006-11-27 21:44:01.908 331 18187.11 71.19 52724.31 88888.00 2006-11-27 21:44:02.408 331 18187.15 71.15 52724.36 88888.00 2006-11-27 21:44:02.908 331 18187.27 71.10 52724.42 88888.00 2006-11-27 21:44:03.408 331 18187.36 71.08 52724.37 88888.00 2006-11-27 21:44:03.908 331 18187.35 71.06 52724.42 88888.00 2006-11-27 21:44:04.408 331 18187.43 71.10 52724.41 88888.00 2006-11-27 21:44:04.908 331 18187.38 71.10 52724.33 88888.00 2006-11-27 21:44:05.408 331 18187.20 71.14 52724.42 88888.00 2006-11-27 21:44:05.908 331 18187.41 71.14 52724.39 88888.00 2006-11-27 21:44:06.408 331 18187.53 71.12 52724.43 88888.00 2006-11-27 21:44:06.908 331 18187.43 71.04 52724.52 88888.00 2006-11-27 21:44:07.408 331 18187.24 70.97 52724.50 88888.00 2006-11-27 21:44:07.908 331 18187.22 71.02 52724.43 88888.00 2006-11-27 21:44:08.408 331 18187.16 71.05 52724.41 88888.00 2006-11-27 21:44:08.908 331 18187.11 71.07 52724.41 88888.00 2006-11-27 21:44:09.408 331 18186.93 71.14 52724.43 88888.00 2006-11-27 21:44:09.908 331 18187.02 71.19 52724.47 88888.00 2006-11-27 21:44:10.408 331 18187.14 71.15 52724.59 88888.00 2006-11-27 21:44:10.908 331 18187.05 71.17 52724.63 88888.00 2006-11-27 21:44:11.408 331 18187.08 71.11 52724.51 88888.00 2006-11-27 21:44:11.908 331 18187.25 71.11 52724.43 88888.00 2006-11-27 21:44:12.408 331 18187.40 71.16 52724.44 88888.00 2006-11-27 21:44:12.908 331 18187.28 71.18 52724.58 88888.00 2006-11-27 21:44:13.408 331 18187.33 71.06 52724.64 88888.00 2006-11-27 21:44:13.908 331 18187.35 71.03 52724.67 88888.00 2006-11-27 21:44:14.408 331 18187.30 71.05 52724.64 88888.00 2006-11-27 21:44:14.908 331 18187.42 71.10 52724.74 88888.00 2006-11-27 21:44:15.408 331 18187.52 71.18 52724.74 88888.00 2006-11-27 21:44:15.908 331 18187.46 71.19 52724.60 88888.00 2006-11-27 21:44:16.408 331 18187.52 71.08 52724.45 88888.00 2006-11-27 21:44:16.908 331 18187.60 71.07 52724.50 88888.00 2006-11-27 21:44:17.408 331 18187.58 71.10 52724.50 88888.00 2006-11-27 21:44:17.908 331 18187.59 71.14 52724.56 88888.00 2006-11-27 21:44:18.408 331 18187.75 71.07 52724.62 88888.00 2006-11-27 21:44:18.908 331 18187.73 71.01 52724.63 88888.00 2006-11-27 21:44:19.408 331 18187.70 71.00 52724.53 88888.00 2006-11-27 21:44:19.908 331 18187.62 71.10 52724.54 88888.00 2006-11-27 21:44:20.408 331 18187.62 71.19 52724.52 88888.00 2006-11-27 21:44:20.908 331 18187.58 71.20 52724.47 88888.00 2006-11-27 21:44:21.408 331 18187.52 71.15 52724.36 88888.00 2006-11-27 21:44:21.908 331 18187.60 71.15 52724.37 88888.00 2006-11-27 21:44:22.408 331 18187.69 71.17 52724.41 88888.00 2006-11-27 21:44:22.908 331 18187.74 71.17 52724.40 88888.00 2006-11-27 21:44:23.408 331 18187.83 71.19 52724.45 88888.00 2006-11-27 21:44:23.908 331 18187.85 71.17 52724.52 88888.00 2006-11-27 21:44:24.408 331 18187.76 71.17 52724.53 88888.00 2006-11-27 21:44:24.908 331 18187.81 71.19 52724.53 88888.00 2006-11-27 21:44:25.408 331 18187.84 71.20 52724.43 88888.00 2006-11-27 21:44:25.908 331 18187.68 71.13 52724.41 88888.00 2006-11-27 21:44:26.408 331 18187.69 71.07 52724.41 88888.00 2006-11-27 21:44:26.908 331 18187.74 71.05 52724.41 88888.00 2006-11-27 21:44:27.408 331 18187.68 71.18 52724.40 88888.00 2006-11-27 21:44:27.908 331 18187.70 71.14 52724.27 88888.00 2006-11-27 21:44:28.408 331 18187.71 71.12 52724.32 88888.00 2006-11-27 21:44:28.908 331 18187.72 71.03 52724.29 88888.00 2006-11-27 21:44:29.408 331 18187.64 71.01 52724.32 88888.00 2006-11-27 21:44:29.908 331 18187.69 71.07 52724.37 88888.00 2006-11-27 21:44:30.408 331 18187.65 71.16 52724.35 88888.00 2006-11-27 21:44:30.908 331 18187.71 71.26 52724.37 88888.00 2006-11-27 21:44:31.408 331 18187.65 71.16 52724.43 88888.00 2006-11-27 21:44:31.908 331 18187.64 71.18 52724.41 88888.00 2006-11-27 21:44:32.408 331 18187.69 71.12 52724.43 88888.00 2006-11-27 21:44:32.908 331 18187.79 71.03 52724.54 88888.00 2006-11-27 21:44:33.408 331 18187.89 70.98 52724.52 88888.00 2006-11-27 21:44:33.908 331 18187.92 71.03 52724.47 88888.00 2006-11-27 21:44:34.408 331 18187.90 71.03 52724.41 88888.00 2006-11-27 21:44:34.908 331 18187.87 71.02 52724.40 88888.00 2006-11-27 21:44:35.408 331 18187.78 71.03 52724.33 88888.00 2006-11-27 21:44:35.908 331 18187.78 71.14 52724.25 88888.00 2006-11-27 21:44:36.408 331 18187.72 71.07 52724.37 88888.00 2006-11-27 21:44:36.908 331 18187.72 70.92 52724.43 88888.00 2006-11-27 21:44:37.408 331 18187.76 70.89 52724.37 88888.00 2006-11-27 21:44:37.908 331 18187.64 70.91 52724.36 88888.00 2006-11-27 21:44:38.408 331 18187.52 70.99 52724.40 88888.00 2006-11-27 21:44:38.908 331 18187.58 71.09 52724.42 88888.00 2006-11-27 21:44:39.408 331 18187.56 71.11 52724.51 88888.00 2006-11-27 21:44:39.908 331 18187.46 71.11 52724.47 88888.00 2006-11-27 21:44:40.408 331 18187.63 71.15 52724.47 88888.00 2006-11-27 21:44:40.908 331 18187.70 71.11 52724.40 88888.00 2006-11-27 21:44:41.408 331 18187.47 71.11 52724.36 88888.00 2006-11-27 21:44:41.908 331 18187.60 70.94 52724.42 88888.00 2006-11-27 21:44:42.408 331 18187.46 70.94 52724.40 88888.00 2006-11-27 21:44:42.908 331 18187.30 71.00 52724.54 88888.00 2006-11-27 21:44:43.408 331 18187.40 71.04 52724.51 88888.00 2006-11-27 21:44:43.908 331 18187.57 71.09 52724.45 88888.00 2006-11-27 21:44:44.408 331 18187.61 71.10 52724.46 88888.00 2006-11-27 21:44:44.908 331 18187.65 71.15 52724.39 88888.00 2006-11-27 21:44:45.408 331 18187.73 71.11 52724.45 88888.00 2006-11-27 21:44:45.908 331 18187.87 71.13 52724.53 88888.00 2006-11-27 21:44:46.408 331 18187.85 71.06 52724.58 88888.00 2006-11-27 21:44:46.908 331 18187.80 71.01 52724.55 88888.00 2006-11-27 21:44:47.408 331 18187.85 71.02 52724.53 88888.00 2006-11-27 21:44:47.908 331 18187.85 71.15 52724.51 88888.00 2006-11-27 21:44:48.408 331 18187.71 71.17 52724.51 88888.00 2006-11-27 21:44:48.908 331 18187.67 71.08 52724.45 88888.00 2006-11-27 21:44:49.408 331 18187.63 71.11 52724.52 88888.00 2006-11-27 21:44:49.908 331 18187.53 71.09 52724.51 88888.00 2006-11-27 21:44:50.408 331 18187.61 71.09 52724.50 88888.00 2006-11-27 21:44:50.908 331 18187.57 71.10 52724.47 88888.00 2006-11-27 21:44:51.408 331 18187.64 71.11 52724.42 88888.00 2006-11-27 21:44:51.908 331 18187.67 71.10 52724.55 88888.00 2006-11-27 21:44:52.408 331 18187.69 71.10 52724.44 88888.00 2006-11-27 21:44:52.908 331 18187.71 71.11 52724.50 88888.00 2006-11-27 21:44:53.408 331 18187.76 71.04 52724.54 88888.00 2006-11-27 21:44:53.908 331 18187.74 71.01 52724.42 88888.00 2006-11-27 21:44:54.408 331 18187.69 70.99 52724.36 88888.00 2006-11-27 21:44:54.908 331 18187.54 70.99 52724.42 88888.00 2006-11-27 21:44:55.408 331 18187.53 70.99 52724.35 88888.00 2006-11-27 21:44:55.908 331 18187.52 70.96 52724.31 88888.00 2006-11-27 21:44:56.408 331 18187.47 70.92 52724.33 88888.00 2006-11-27 21:44:56.908 331 18187.64 70.81 52724.41 88888.00 2006-11-27 21:44:57.408 331 18187.59 70.79 52724.48 88888.00 2006-11-27 21:44:57.908 331 18187.61 70.89 52724.60 88888.00 2006-11-27 21:44:58.408 331 18187.75 70.91 52724.53 88888.00 2006-11-27 21:44:58.908 331 18187.73 70.99 52724.52 88888.00 2006-11-27 21:44:59.408 331 18187.68 71.04 52724.67 88888.00 2006-11-27 21:44:59.908 331 18187.65 71.04 52724.69 88888.00 2006-11-27 21:45:00.408 331 18187.59 71.07 52724.50 88888.00 2006-11-27 21:45:00.908 331 18187.49 71.02 52724.58 88888.00 2006-11-27 21:45:01.408 331 18187.56 70.86 52724.64 88888.00 2006-11-27 21:45:01.908 331 18187.60 70.92 52724.60 88888.00 2006-11-27 21:45:02.408 331 18187.60 71.02 52724.55 88888.00 2006-11-27 21:45:02.908 331 18187.64 70.96 52724.54 88888.00 2006-11-27 21:45:03.408 331 18187.68 70.92 52724.58 88888.00 2006-11-27 21:45:03.908 331 18187.59 70.95 52724.46 88888.00 2006-11-27 21:45:04.408 331 18187.69 71.03 52724.48 88888.00 2006-11-27 21:45:04.908 331 18187.57 71.02 52724.45 88888.00 2006-11-27 21:45:05.408 331 18187.44 71.05 52724.45 88888.00 2006-11-27 21:45:05.908 331 18187.44 71.09 52724.43 88888.00 2006-11-27 21:45:06.408 331 18187.41 71.04 52724.48 88888.00 2006-11-27 21:45:06.908 331 18187.37 71.02 52724.63 88888.00 2006-11-27 21:45:07.408 331 18187.40 71.03 52724.58 88888.00 2006-11-27 21:45:07.908 331 18187.50 70.96 52724.56 88888.00 2006-11-27 21:45:08.408 331 18187.49 71.10 52724.57 88888.00 2006-11-27 21:45:08.908 331 18187.57 71.12 52724.52 88888.00 2006-11-27 21:45:09.408 331 18187.71 71.08 52724.46 88888.00 2006-11-27 21:45:09.908 331 18187.69 71.02 52724.42 88888.00 2006-11-27 21:45:10.408 331 18187.53 71.01 52724.37 88888.00 2006-11-27 21:45:10.908 331 18187.50 71.05 52724.40 88888.00 2006-11-27 21:45:11.408 331 18187.46 71.09 52724.43 88888.00 2006-11-27 21:45:11.908 331 18187.48 71.12 52724.36 88888.00 2006-11-27 21:45:12.408 331 18187.68 71.17 52724.29 88888.00 2006-11-27 21:45:12.908 331 18187.76 71.10 52724.41 88888.00 2006-11-27 21:45:13.408 331 18187.62 71.09 52724.47 88888.00 2006-11-27 21:45:13.908 331 18187.57 71.10 52724.47 88888.00 2006-11-27 21:45:14.408 331 18187.61 71.04 52724.53 88888.00 2006-11-27 21:45:14.908 331 18187.56 70.96 52724.55 88888.00 2006-11-27 21:45:15.408 331 18187.50 71.04 52724.64 88888.00 2006-11-27 21:45:15.908 331 18187.43 71.06 52724.58 88888.00 2006-11-27 21:45:16.408 331 18187.51 71.09 52724.53 88888.00 2006-11-27 21:45:16.908 331 18187.63 71.03 52724.58 88888.00 2006-11-27 21:45:17.408 331 18187.63 71.03 52724.64 88888.00 2006-11-27 21:45:17.908 331 18187.72 71.03 52724.67 88888.00 2006-11-27 21:45:18.408 331 18187.69 71.08 52724.55 88888.00 2006-11-27 21:45:18.908 331 18187.62 71.09 52724.56 88888.00 2006-11-27 21:45:19.408 331 18187.57 71.11 52724.56 88888.00 2006-11-27 21:45:19.908 331 18187.62 71.11 52724.54 88888.00 2006-11-27 21:45:20.408 331 18187.71 71.07 52724.59 88888.00 2006-11-27 21:45:20.908 331 18187.70 71.04 52724.58 88888.00 2006-11-27 21:45:21.408 331 18187.61 71.07 52724.48 88888.00 2006-11-27 21:45:21.908 331 18187.62 71.09 52724.46 88888.00 2006-11-27 21:45:22.408 331 18187.72 71.14 52724.58 88888.00 2006-11-27 21:45:22.908 331 18187.64 71.17 52724.67 88888.00 2006-11-27 21:45:23.408 331 18187.56 71.16 52724.63 88888.00 2006-11-27 21:45:23.908 331 18187.60 71.11 52724.57 88888.00 2006-11-27 21:45:24.408 331 18187.58 71.11 52724.56 88888.00 2006-11-27 21:45:24.908 331 18187.60 71.14 52724.52 88888.00 2006-11-27 21:45:25.408 331 18187.59 71.16 52724.47 88888.00 2006-11-27 21:45:25.908 331 18187.54 71.18 52724.56 88888.00 2006-11-27 21:45:26.408 331 18187.53 71.10 52724.60 88888.00 2006-11-27 21:45:26.908 331 18187.53 71.06 52724.66 88888.00 2006-11-27 21:45:27.408 331 18187.71 71.07 52724.67 88888.00 2006-11-27 21:45:27.908 331 18187.62 71.07 52724.54 88888.00 2006-11-27 21:45:28.408 331 18187.70 71.15 52724.58 88888.00 2006-11-27 21:45:28.908 331 18187.63 71.18 52724.60 88888.00 2006-11-27 21:45:29.408 331 18187.44 71.09 52724.45 88888.00 2006-11-27 21:45:29.908 331 18187.36 71.06 52724.57 88888.00 2006-11-27 21:45:30.408 331 18187.48 71.11 52724.59 88888.00 2006-11-27 21:45:30.908 331 18187.61 71.10 52724.66 88888.00 2006-11-27 21:45:31.408 331 18187.56 71.10 52724.56 88888.00 2006-11-27 21:45:31.908 331 18187.50 71.09 52724.58 88888.00 2006-11-27 21:45:32.408 331 18187.44 71.04 52724.65 88888.00 2006-11-27 21:45:32.908 331 18187.49 71.01 52724.65 88888.00 2006-11-27 21:45:33.408 331 18187.58 71.03 52724.54 88888.00 2006-11-27 21:45:33.908 331 18187.68 71.07 52724.56 88888.00 2006-11-27 21:45:34.408 331 18187.63 71.10 52724.64 88888.00 2006-11-27 21:45:34.908 331 18187.54 71.07 52724.67 88888.00 2006-11-27 21:45:35.408 331 18187.47 71.02 52724.64 88888.00 2006-11-27 21:45:35.908 331 18187.58 71.02 52724.55 88888.00 2006-11-27 21:45:36.408 331 18187.68 71.03 52724.64 88888.00 2006-11-27 21:45:36.908 331 18187.70 71.01 52724.80 88888.00 2006-11-27 21:45:37.408 331 18187.60 71.04 52724.85 88888.00 2006-11-27 21:45:37.908 331 18187.54 71.10 52724.74 88888.00 2006-11-27 21:45:38.408 331 18187.48 71.10 52724.60 88888.00 2006-11-27 21:45:38.908 331 18187.54 71.08 52724.57 88888.00 2006-11-27 21:45:39.408 331 18187.61 71.14 52724.55 88888.00 2006-11-27 21:45:39.908 331 18187.75 71.17 52724.63 88888.00 2006-11-27 21:45:40.408 331 18187.76 71.16 52724.64 88888.00 2006-11-27 21:45:40.908 331 18187.76 71.18 52724.58 88888.00 2006-11-27 21:45:41.408 331 18187.72 71.17 52724.63 88888.00 2006-11-27 21:45:41.908 331 18187.63 71.11 52724.65 88888.00 2006-11-27 21:45:42.408 331 18187.60 71.12 52724.51 88888.00 2006-11-27 21:45:42.908 331 18187.58 71.13 52724.53 88888.00 2006-11-27 21:45:43.408 331 18187.71 71.13 52724.71 88888.00 2006-11-27 21:45:43.908 331 18187.75 71.21 52724.76 88888.00 2006-11-27 21:45:44.408 331 18187.74 71.20 52724.86 88888.00 2006-11-27 21:45:44.908 331 18187.72 71.10 52724.78 88888.00 2006-11-27 21:45:45.408 331 18187.72 71.11 52724.58 88888.00 2006-11-27 21:45:45.908 331 18187.61 71.11 52724.63 88888.00 2006-11-27 21:45:46.408 331 18187.56 71.17 52724.67 88888.00 2006-11-27 21:45:46.908 331 18187.59 71.19 52724.60 88888.00 2006-11-27 21:45:47.408 331 18187.63 71.20 52724.60 88888.00 2006-11-27 21:45:47.908 331 18187.75 71.09 52724.62 88888.00 2006-11-27 21:45:48.408 331 18187.68 71.08 52724.66 88888.00 2006-11-27 21:45:48.908 331 18187.58 71.08 52724.55 88888.00 2006-11-27 21:45:49.408 331 18187.69 71.10 52724.55 88888.00 2006-11-27 21:45:49.908 331 18187.71 71.16 52724.60 88888.00 2006-11-27 21:45:50.408 331 18187.69 71.16 52724.52 88888.00 2006-11-27 21:45:50.908 331 18187.97 71.16 52724.52 88888.00 2006-11-27 21:45:51.408 331 18187.98 71.13 52724.62 88888.00 2006-11-27 21:45:51.908 331 18187.78 71.15 52724.71 88888.00 2006-11-27 21:45:52.408 331 18187.75 71.15 52724.65 88888.00 2006-11-27 21:45:52.908 331 18187.67 71.19 52724.66 88888.00 2006-11-27 21:45:53.408 331 18187.67 71.24 52724.57 88888.00 2006-11-27 21:45:53.908 331 18187.72 71.22 52724.55 88888.00 2006-11-27 21:45:54.408 331 18187.81 71.26 52724.63 88888.00 2006-11-27 21:45:54.908 331 18187.71 71.28 52724.67 88888.00 2006-11-27 21:45:55.408 331 18187.68 71.33 52724.62 88888.00 2006-11-27 21:45:55.908 331 18187.79 71.31 52724.51 88888.00 2006-11-27 21:45:56.408 331 18187.83 71.31 52724.45 88888.00 2006-11-27 21:45:56.908 331 18187.83 71.31 52724.51 88888.00 2006-11-27 21:45:57.408 331 18187.65 71.26 52724.64 88888.00 2006-11-27 21:45:57.908 331 18187.75 71.28 52724.75 88888.00 2006-11-27 21:45:58.408 331 18187.84 71.36 52724.70 88888.00 2006-11-27 21:45:58.908 331 18187.68 71.34 52724.55 88888.00 2006-11-27 21:45:59.408 331 18187.54 71.25 52724.44 88888.00 2006-11-27 21:45:59.908 331 18187.60 71.29 52724.46 88888.00 2006-11-27 21:46:00.408 331 18187.74 71.36 52724.52 88888.00 2006-11-27 21:46:00.908 331 18187.87 71.38 52724.62 88888.00 2006-11-27 21:46:01.408 331 18187.82 71.35 52724.50 88888.00 2006-11-27 21:46:01.908 331 18187.65 71.34 52724.40 88888.00 2006-11-27 21:46:02.408 331 18187.73 71.34 52724.44 88888.00 2006-11-27 21:46:02.908 331 18187.80 71.35 52724.45 88888.00 2006-11-27 21:46:03.408 331 18187.74 71.32 52724.43 88888.00 2006-11-27 21:46:03.908 331 18187.71 71.28 52724.41 88888.00 2006-11-27 21:46:04.408 331 18187.74 71.29 52724.33 88888.00 2006-11-27 21:46:04.908 331 18187.94 71.28 52724.37 88888.00 2006-11-27 21:46:05.408 331 18188.08 71.28 52724.36 88888.00 2006-11-27 21:46:05.908 331 18188.03 71.31 52724.41 88888.00 2006-11-27 21:46:06.408 331 18187.97 71.31 52724.41 88888.00 2006-11-27 21:46:06.908 331 18187.89 71.30 52724.50 88888.00 2006-11-27 21:46:07.408 331 18187.71 71.19 52724.47 88888.00 2006-11-27 21:46:07.908 331 18187.82 71.19 52724.41 88888.00 2006-11-27 21:46:08.408 331 18187.98 71.23 52724.48 88888.00 2006-11-27 21:46:08.908 331 18187.94 71.17 52724.47 88888.00 2006-11-27 21:46:09.408 331 18187.92 71.13 52724.50 88888.00 2006-11-27 21:46:09.908 331 18188.00 71.16 52724.53 88888.00 2006-11-27 21:46:10.408 331 18187.85 71.22 52724.55 88888.00 2006-11-27 21:46:10.908 331 18187.86 71.18 52724.47 88888.00 2006-11-27 21:46:11.408 331 18188.03 71.15 52724.54 88888.00 2006-11-27 21:46:11.908 331 18188.09 71.23 52724.59 88888.00 2006-11-27 21:46:12.408 331 18188.16 71.19 52724.64 88888.00 2006-11-27 21:46:12.908 331 18188.17 71.20 52724.66 88888.00 2006-11-27 21:46:13.408 331 18188.09 71.24 52724.57 88888.00 2006-11-27 21:46:13.908 331 18187.97 71.23 52724.57 88888.00 2006-11-27 21:46:14.408 331 18187.95 71.26 52724.56 88888.00 2006-11-27 21:46:14.908 331 18188.07 71.31 52724.44 88888.00 2006-11-27 21:46:15.408 331 18188.01 71.28 52724.47 88888.00 2006-11-27 21:46:15.908 331 18188.06 71.25 52724.44 88888.00 2006-11-27 21:46:16.408 331 18188.01 71.18 52724.42 88888.00 2006-11-27 21:46:16.908 331 18188.07 71.14 52724.36 88888.00 2006-11-27 21:46:17.408 331 18188.06 71.19 52724.45 88888.00 2006-11-27 21:46:17.908 331 18187.98 71.15 52724.53 88888.00 2006-11-27 21:46:18.408 331 18187.94 71.10 52724.50 88888.00 2006-11-27 21:46:18.908 331 18187.93 71.14 52724.45 88888.00 2006-11-27 21:46:19.408 331 18187.93 71.16 52724.51 88888.00 2006-11-27 21:46:19.908 331 18187.75 71.15 52724.51 88888.00 2006-11-27 21:46:20.408 331 18187.71 71.09 52724.50 88888.00 2006-11-27 21:46:20.908 331 18187.73 71.11 52724.51 88888.00 2006-11-27 21:46:21.408 331 18187.75 71.01 52724.54 88888.00 2006-11-27 21:46:21.908 331 18187.86 70.95 52724.67 88888.00 2006-11-27 21:46:22.408 331 18187.79 70.97 52724.64 88888.00 2006-11-27 21:46:22.908 331 18187.85 71.02 52724.55 88888.00 2006-11-27 21:46:23.408 331 18187.97 70.99 52724.52 88888.00 2006-11-27 21:46:23.908 331 18188.13 70.99 52724.54 88888.00 2006-11-27 21:46:24.408 331 18188.06 71.03 52724.62 88888.00 2006-11-27 21:46:24.908 331 18188.02 71.01 52724.57 88888.00 2006-11-27 21:46:25.408 331 18188.05 71.07 52724.60 88888.00 2006-11-27 21:46:25.908 331 18187.90 71.18 52724.58 88888.00 2006-11-27 21:46:26.408 331 18187.85 71.18 52724.46 88888.00 2006-11-27 21:46:26.908 331 18187.84 71.09 52724.32 88888.00 2006-11-27 21:46:27.408 331 18187.82 71.11 52724.42 88888.00 2006-11-27 21:46:27.908 331 18187.86 71.04 52724.41 88888.00 2006-11-27 21:46:28.408 331 18187.80 71.09 52724.43 88888.00 2006-11-27 21:46:28.908 331 18187.78 71.05 52724.44 88888.00 2006-11-27 21:46:29.408 331 18187.93 71.02 52724.53 88888.00 2006-11-27 21:46:29.908 331 18187.97 71.06 52724.48 88888.00 2006-11-27 21:46:30.408 331 18188.07 71.11 52724.42 88888.00 2006-11-27 21:46:30.908 331 18188.02 71.10 52724.41 88888.00 2006-11-27 21:46:31.408 331 18188.00 71.09 52724.24 88888.00 2006-11-27 21:46:31.908 331 18187.97 71.12 52724.31 88888.00 2006-11-27 21:46:32.408 331 18188.07 71.18 52724.30 88888.00 2006-11-27 21:46:32.908 331 18188.11 71.14 52724.30 88888.00 2006-11-27 21:46:33.408 331 18188.09 71.13 52724.31 88888.00 2006-11-27 21:46:33.908 331 18188.11 71.15 52724.50 88888.00 2006-11-27 21:46:34.408 331 18188.09 71.13 52724.54 88888.00 2006-11-27 21:46:34.908 331 18188.01 71.11 52724.58 88888.00 2006-11-27 21:46:35.408 331 18187.84 71.14 52724.65 88888.00 2006-11-27 21:46:35.908 331 18187.81 71.12 52724.68 88888.00 2006-11-27 21:46:36.408 331 18187.82 71.11 52724.65 88888.00 2006-11-27 21:46:36.908 331 18187.76 71.15 52724.46 88888.00 2006-11-27 21:46:37.408 331 18187.81 71.18 52724.41 88888.00 2006-11-27 21:46:37.908 331 18187.85 71.19 52724.36 88888.00 2006-11-27 21:46:38.408 331 18187.90 71.15 52724.32 88888.00 2006-11-27 21:46:38.908 331 18188.01 71.13 52724.43 88888.00 2006-11-27 21:46:39.408 331 18187.97 71.11 52724.53 88888.00 2006-11-27 21:46:39.908 331 18187.85 71.16 52724.54 88888.00 2006-11-27 21:46:40.408 331 18187.86 71.10 52724.58 88888.00 2006-11-27 21:46:40.908 331 18187.84 71.00 52724.50 88888.00 2006-11-27 21:46:41.408 331 18187.83 70.98 52724.53 88888.00 2006-11-27 21:46:41.908 331 18187.83 70.94 52724.51 88888.00 2006-11-27 21:46:42.408 331 18187.79 71.01 52724.54 88888.00 2006-11-27 21:46:42.908 331 18187.83 71.06 52724.62 88888.00 2006-11-27 21:46:43.408 331 18187.89 71.06 52724.51 88888.00 2006-11-27 21:46:43.908 331 18187.96 71.06 52724.47 88888.00 2006-11-27 21:46:44.408 331 18187.94 71.04 52724.46 88888.00 2006-11-27 21:46:44.908 331 18187.96 71.04 52724.54 88888.00 2006-11-27 21:46:45.408 331 18187.93 71.01 52724.47 88888.00 2006-11-27 21:46:45.908 331 18187.86 70.98 52724.39 88888.00 2006-11-27 21:46:46.408 331 18187.78 71.02 52724.52 88888.00 2006-11-27 21:46:46.908 331 18187.78 70.96 52724.50 88888.00 2006-11-27 21:46:47.408 331 18187.63 70.82 52724.53 88888.00 2006-11-27 21:46:47.908 331 18187.59 70.82 52724.52 88888.00 2006-11-27 21:46:48.408 331 18187.72 70.91 52724.52 88888.00 2006-11-27 21:46:48.908 331 18187.87 70.87 52724.51 88888.00 2006-11-27 21:46:49.408 331 18188.07 70.95 52724.50 88888.00 2006-11-27 21:46:49.908 331 18188.06 71.07 52724.50 88888.00 2006-11-27 21:46:50.408 331 18187.93 71.08 52724.40 88888.00 2006-11-27 21:46:50.908 331 18187.76 71.09 52724.47 88888.00 2006-11-27 21:46:51.408 331 18187.82 71.05 52724.53 88888.00 2006-11-27 21:46:51.908 331 18187.83 70.99 52724.62 88888.00 2006-11-27 21:46:52.408 331 18187.92 70.96 52724.64 88888.00 2006-11-27 21:46:52.908 331 18187.86 71.01 52724.57 88888.00 2006-11-27 21:46:53.408 331 18187.84 71.03 52724.47 88888.00 2006-11-27 21:46:53.908 331 18187.96 71.00 52724.35 88888.00 2006-11-27 21:46:54.408 331 18188.04 70.95 52724.54 88888.00 2006-11-27 21:46:54.908 331 18187.90 71.01 52724.48 88888.00 2006-11-27 21:46:55.408 331 18187.79 71.05 52724.43 88888.00 2006-11-27 21:46:55.908 331 18187.68 71.05 52724.50 88888.00 2006-11-27 21:46:56.408 331 18187.51 71.01 52724.50 88888.00 2006-11-27 21:46:56.908 331 18187.58 70.98 52724.43 88888.00 2006-11-27 21:46:57.408 331 18187.69 70.90 52724.34 88888.00 2006-11-27 21:46:57.908 331 18187.67 70.96 52724.32 88888.00 2006-11-27 21:46:58.408 331 18187.68 70.85 52724.35 88888.00 2006-11-27 21:46:58.908 331 18187.58 70.87 52724.48 88888.00 2006-11-27 21:46:59.408 331 18187.51 70.92 52724.51 88888.00 2006-11-27 21:46:59.908 331 18187.65 70.97 52724.47 88888.00 2006-11-27 21:47:00.408 331 18187.68 71.05 52724.58 88888.00 2006-11-27 21:47:00.908 331 18187.79 71.07 52724.65 88888.00 2006-11-27 21:47:01.408 331 18187.57 71.09 52724.70 88888.00 2006-11-27 21:47:01.908 331 18187.63 71.02 52724.68 88888.00 2006-11-27 21:47:02.408 331 18187.74 71.03 52724.67 88888.00 2006-11-27 21:47:02.908 331 18187.69 71.00 52724.57 88888.00 2006-11-27 21:47:03.408 331 18187.79 71.02 52724.53 88888.00 2006-11-27 21:47:03.908 331 18187.81 71.06 52724.54 88888.00 2006-11-27 21:47:04.408 331 18187.71 71.05 52724.63 88888.00 2006-11-27 21:47:04.908 331 18187.60 71.07 52724.63 88888.00 2006-11-27 21:47:05.408 331 18187.50 71.11 52724.50 88888.00 2006-11-27 21:47:05.908 331 18187.61 71.01 52724.53 88888.00 2006-11-27 21:47:06.408 331 18187.67 71.02 52724.53 88888.00 2006-11-27 21:47:06.908 331 18187.72 71.10 52724.59 88888.00 2006-11-27 21:47:07.408 331 18187.81 71.17 52724.51 88888.00 2006-11-27 21:47:07.908 331 18187.81 71.17 52724.50 88888.00 2006-11-27 21:47:08.408 331 18187.57 71.17 52724.48 88888.00 2006-11-27 21:47:08.908 331 18187.52 71.15 52724.45 88888.00 2006-11-27 21:47:09.408 331 18187.53 71.15 52724.47 88888.00 2006-11-27 21:47:09.908 331 18187.51 71.10 52724.59 88888.00 2006-11-27 21:47:10.408 331 18187.51 71.14 52724.54 88888.00 2006-11-27 21:47:10.908 331 18187.60 71.15 52724.69 88888.00 2006-11-27 21:47:11.408 331 18187.48 71.11 52724.77 88888.00 2006-11-27 21:47:11.908 331 18187.61 71.18 52724.76 88888.00 2006-11-27 21:47:12.408 331 18187.63 71.25 52724.58 88888.00 2006-11-27 21:47:12.908 331 18187.69 71.18 52724.50 88888.00 2006-11-27 21:47:13.408 331 18187.78 71.10 52724.34 88888.00 2006-11-27 21:47:13.908 331 18187.78 71.14 52724.34 88888.00 2006-11-27 21:47:14.408 331 18187.70 71.15 52724.47 88888.00 2006-11-27 21:47:14.908 331 18187.50 71.19 52724.52 88888.00 2006-11-27 21:47:15.408 331 18187.47 71.18 52724.59 88888.00 2006-11-27 21:47:15.908 331 18187.44 71.21 52724.55 88888.00 2006-11-27 21:47:16.408 331 18187.31 71.31 52724.41 88888.00 2006-11-27 21:47:16.908 331 18187.25 71.33 52724.46 88888.00 2006-11-27 21:47:17.408 331 18187.33 71.31 52724.53 88888.00 2006-11-27 21:47:17.908 331 18187.44 71.22 52724.64 88888.00 2006-11-27 21:47:18.408 331 18187.26 71.14 52724.60 88888.00 2006-11-27 21:47:18.908 331 18187.32 71.22 52724.59 88888.00 2006-11-27 21:47:19.408 331 18187.27 71.39 52724.62 88888.00 2006-11-27 21:47:19.908 331 18187.31 71.37 52724.62 88888.00 2006-11-27 21:47:20.408 331 18187.33 71.45 52724.53 88888.00 2006-11-27 21:47:20.908 331 18187.29 71.35 52724.35 88888.00 2006-11-27 21:47:21.408 331 18187.36 71.28 52724.41 88888.00 2006-11-27 21:47:21.908 331 18187.51 71.30 52724.42 88888.00 2006-11-27 21:47:22.408 331 18187.50 71.28 52724.45 88888.00 2006-11-27 21:47:22.908 331 18187.61 71.26 52724.46 88888.00 2006-11-27 21:47:23.408 331 18187.42 71.32 52724.35 88888.00 2006-11-27 21:47:23.908 331 18187.43 71.32 52724.39 88888.00 2006-11-27 21:47:24.408 331 18187.41 71.34 52724.34 88888.00 2006-11-27 21:47:24.908 331 18187.47 71.34 52724.35 88888.00 2006-11-27 21:47:25.408 331 18187.60 71.35 52724.42 88888.00 2006-11-27 21:47:25.908 331 18187.48 71.28 52724.44 88888.00 2006-11-27 21:47:26.408 331 18187.44 71.28 52724.44 88888.00 2006-11-27 21:47:26.908 331 18187.39 71.33 52724.48 88888.00 2006-11-27 21:47:27.408 331 18187.43 71.40 52724.44 88888.00 2006-11-27 21:47:27.908 331 18187.51 71.47 52724.40 88888.00 2006-11-27 21:47:28.408 331 18187.43 71.44 52724.41 88888.00 2006-11-27 21:47:28.908 331 18187.44 71.47 52724.45 88888.00 2006-11-27 21:47:29.408 331 18187.53 71.52 52724.50 88888.00 2006-11-27 21:47:29.908 331 18187.52 71.48 52724.46 88888.00 2006-11-27 21:47:30.408 331 18187.65 71.44 52724.50 88888.00 2006-11-27 21:47:30.908 331 18187.61 71.42 52724.50 88888.00 2006-11-27 21:47:31.408 331 18187.58 71.43 52724.50 88888.00 2006-11-27 21:47:31.908 331 18187.57 71.44 52724.47 88888.00 2006-11-27 21:47:32.408 331 18187.59 71.43 52724.50 88888.00 2006-11-27 21:47:32.908 331 18187.67 71.46 52724.58 88888.00 2006-11-27 21:47:33.408 331 18187.71 71.46 52724.57 88888.00 2006-11-27 21:47:33.908 331 18187.68 71.48 52724.58 88888.00 2006-11-27 21:47:34.408 331 18187.63 71.54 52724.56 88888.00 2006-11-27 21:47:34.908 331 18187.58 71.58 52724.45 88888.00 2006-11-27 21:47:35.408 331 18187.65 71.63 52724.40 88888.00 2006-11-27 21:47:35.908 331 18187.68 71.55 52724.39 88888.00 2006-11-27 21:47:36.408 331 18187.72 71.40 52724.42 88888.00 2006-11-27 21:47:36.908 331 18187.59 71.42 52724.43 88888.00 2006-11-27 21:47:37.408 331 18187.57 71.51 52724.36 88888.00 2006-11-27 21:47:37.908 331 18187.53 71.57 52724.44 88888.00 2006-11-27 21:47:38.408 331 18187.56 71.55 52724.48 88888.00 2006-11-27 21:47:38.908 331 18187.64 71.47 52724.46 88888.00 2006-11-27 21:47:39.408 331 18187.54 71.52 52724.34 88888.00 2006-11-27 21:47:39.908 331 18187.53 71.57 52724.42 88888.00 2006-11-27 21:47:40.408 331 18187.48 71.56 52724.50 88888.00 2006-11-27 21:47:40.908 331 18187.50 71.54 52724.47 88888.00 2006-11-27 21:47:41.408 331 18187.59 71.51 52724.35 88888.00 2006-11-27 21:47:41.908 331 18187.69 71.54 52724.30 88888.00 2006-11-27 21:47:42.408 331 18187.65 71.58 52724.28 88888.00 2006-11-27 21:47:42.908 331 18187.63 71.56 52724.31 88888.00 2006-11-27 21:47:43.408 331 18187.57 71.51 52724.27 88888.00 2006-11-27 21:47:43.908 331 18187.71 71.51 52724.30 88888.00 2006-11-27 21:47:44.408 331 18187.76 71.44 52724.34 88888.00 2006-11-27 21:47:44.908 331 18187.69 71.44 52724.35 88888.00 2006-11-27 21:47:45.408 331 18187.74 71.53 52724.46 88888.00 2006-11-27 21:47:45.908 331 18187.73 71.56 52724.44 88888.00 2006-11-27 21:47:46.408 331 18187.75 71.54 52724.30 88888.00 2006-11-27 21:47:46.908 331 18187.70 71.49 52724.39 88888.00 2006-11-27 21:47:47.408 331 18187.59 71.50 52724.42 88888.00 2006-11-27 21:47:47.908 331 18187.50 71.52 52724.42 88888.00 2006-11-27 21:47:48.408 331 18187.56 71.51 52724.48 88888.00 2006-11-27 21:47:48.908 331 18187.73 71.55 52724.50 88888.00 2006-11-27 21:47:49.408 331 18187.76 71.52 52724.42 88888.00 2006-11-27 21:47:49.908 331 18187.65 71.48 52724.54 88888.00 2006-11-27 21:47:50.408 331 18187.70 71.36 52724.63 88888.00 2006-11-27 21:47:50.908 331 18187.72 71.38 52724.52 88888.00 2006-11-27 21:47:51.408 331 18187.61 71.42 52724.39 88888.00 2006-11-27 21:47:51.908 331 18187.63 71.40 52724.50 88888.00 2006-11-27 21:47:52.408 331 18187.73 71.37 52724.46 88888.00 2006-11-27 21:47:52.908 331 18187.76 71.37 52724.46 88888.00 2006-11-27 21:47:53.408 331 18187.73 71.37 52724.44 88888.00 2006-11-27 21:47:53.908 331 18187.80 71.36 52724.43 88888.00 2006-11-27 21:47:54.408 331 18187.90 71.39 52724.39 88888.00 2006-11-27 21:47:54.908 331 18187.97 71.44 52724.34 88888.00 2006-11-27 21:47:55.408 331 18187.97 71.42 52724.42 88888.00 2006-11-27 21:47:55.908 331 18188.01 71.42 52724.44 88888.00 2006-11-27 21:47:56.408 331 18187.97 71.49 52724.41 88888.00 2006-11-27 21:47:56.908 331 18187.83 71.52 52724.41 88888.00 2006-11-27 21:47:57.408 331 18187.76 71.49 52724.43 88888.00 2006-11-27 21:47:57.908 331 18187.82 71.43 52724.34 88888.00 2006-11-27 21:47:58.408 331 18187.86 71.40 52724.24 88888.00 2006-11-27 21:47:58.908 331 18187.83 71.40 52724.25 88888.00 2006-11-27 21:47:59.408 331 18187.87 71.39 52724.11 88888.00 2006-11-27 21:47:59.908 331 18187.82 71.44 52724.21 88888.00 2006-11-27 21:48:00.408 331 18187.81 71.47 52724.31 88888.00 2006-11-27 21:48:00.908 331 18187.73 71.51 52724.23 88888.00 2006-11-27 21:48:01.408 331 18187.76 71.53 52724.24 88888.00 2006-11-27 21:48:01.908 331 18188.04 71.57 52724.30 88888.00 2006-11-27 21:48:02.408 331 18188.05 71.52 52724.23 88888.00 2006-11-27 21:48:02.908 331 18187.90 71.40 52724.28 88888.00 2006-11-27 21:48:03.408 331 18187.80 71.40 52724.20 88888.00 2006-11-27 21:48:03.908 331 18187.75 71.44 52724.12 88888.00 2006-11-27 21:48:04.408 331 18187.82 71.44 52724.17 88888.00 2006-11-27 21:48:04.908 331 18187.74 71.43 52724.22 88888.00 2006-11-27 21:48:05.408 331 18187.68 71.40 52724.23 88888.00 2006-11-27 21:48:05.908 331 18187.72 71.42 52724.16 88888.00 2006-11-27 21:48:06.408 331 18187.75 71.44 52724.12 88888.00 2006-11-27 21:48:06.908 331 18187.70 71.46 52724.30 88888.00 2006-11-27 21:48:07.408 331 18187.60 71.43 52724.43 88888.00 2006-11-27 21:48:07.908 331 18187.63 71.34 52724.47 88888.00 2006-11-27 21:48:08.408 331 18187.70 71.42 52724.36 88888.00 2006-11-27 21:48:08.908 331 18187.60 71.45 52724.33 88888.00 2006-11-27 21:48:09.408 331 18187.53 71.45 52724.37 88888.00 2006-11-27 21:48:09.908 331 18187.76 71.41 52724.36 88888.00 2006-11-27 21:48:10.408 331 18187.84 71.29 52724.39 88888.00 2006-11-27 21:48:10.908 331 18187.89 71.33 52724.47 88888.00 2006-11-27 21:48:11.408 331 18187.97 71.41 52724.54 88888.00 2006-11-27 21:48:11.908 331 18187.84 71.37 52724.42 88888.00 2006-11-27 21:48:12.408 331 18187.80 71.38 52724.28 88888.00 2006-11-27 21:48:12.908 331 18188.12 71.33 52724.31 88888.00 2006-11-27 21:48:13.408 331 18187.95 71.34 52724.29 88888.00 2006-11-27 21:48:13.908 331 18187.73 71.34 52724.28 88888.00 2006-11-27 21:48:14.408 331 18187.59 71.32 52724.24 88888.00 2006-11-27 21:48:14.908 331 18187.44 71.38 52724.24 88888.00 2006-11-27 21:48:15.408 331 18187.52 71.36 52724.23 88888.00 2006-11-27 21:48:15.908 331 18187.51 71.31 52724.21 88888.00 2006-11-27 21:48:16.408 331 18187.57 71.33 52724.21 88888.00 2006-11-27 21:48:16.908 331 18187.42 71.31 52724.18 88888.00 2006-11-27 21:48:17.408 331 18187.37 71.35 52724.23 88888.00 2006-11-27 21:48:17.908 331 18187.54 71.43 52724.25 88888.00 2006-11-27 21:48:18.408 331 18187.59 71.41 52724.30 88888.00 2006-11-27 21:48:18.908 331 18187.70 71.37 52724.30 88888.00 2006-11-27 21:48:19.408 331 18187.62 71.33 52724.32 88888.00 2006-11-27 21:48:19.908 331 18187.57 71.34 52724.30 88888.00 2006-11-27 21:48:20.408 331 18187.64 71.32 52724.29 88888.00 2006-11-27 21:48:20.908 331 18187.63 71.35 52724.37 88888.00 2006-11-27 21:48:21.408 331 18187.80 71.38 52724.35 88888.00 2006-11-27 21:48:21.908 331 18187.79 71.40 52724.35 88888.00 2006-11-27 21:48:22.408 331 18187.83 71.38 52724.21 88888.00 2006-11-27 21:48:22.908 331 18187.74 71.38 52724.06 88888.00 2006-11-27 21:48:23.408 331 18187.79 71.37 52724.05 88888.00 2006-11-27 21:48:23.908 331 18187.80 71.33 52724.08 88888.00 2006-11-27 21:48:24.408 331 18187.71 71.36 52724.11 88888.00 2006-11-27 21:48:24.908 331 18187.64 71.36 52724.15 88888.00 2006-11-27 21:48:25.408 331 18187.59 71.33 52724.17 88888.00 2006-11-27 21:48:25.908 331 18187.61 71.48 52724.17 88888.00 2006-11-27 21:48:26.408 331 18187.53 71.46 52724.34 88888.00 2006-11-27 21:48:26.908 331 18187.60 71.39 52724.41 88888.00 2006-11-27 21:48:27.408 331 18187.62 71.41 52724.32 88888.00 2006-11-27 21:48:27.908 331 18187.56 71.34 52724.25 88888.00 2006-11-27 21:48:28.408 331 18187.54 71.33 52724.23 88888.00 2006-11-27 21:48:28.908 331 18187.52 71.35 52724.20 88888.00 2006-11-27 21:48:29.408 331 18187.56 71.39 52724.17 88888.00 2006-11-27 21:48:29.908 331 18187.69 71.39 52724.18 88888.00 2006-11-27 21:48:30.408 331 18187.82 71.33 52724.19 88888.00 2006-11-27 21:48:30.908 331 18187.89 71.28 52724.28 88888.00 2006-11-27 21:48:31.408 331 18187.79 71.24 52724.27 88888.00 2006-11-27 21:48:31.908 331 18187.73 71.17 52724.22 88888.00 2006-11-27 21:48:32.408 331 18187.65 71.14 52724.28 88888.00 2006-11-27 21:48:32.908 331 18187.70 71.22 52724.31 88888.00 2006-11-27 21:48:33.408 331 18187.73 71.28 52724.21 88888.00 2006-11-27 21:48:33.908 331 18187.82 71.40 52724.17 88888.00 2006-11-27 21:48:34.408 331 18187.85 71.43 52724.23 88888.00 2006-11-27 21:48:34.908 331 18187.75 71.41 52724.24 88888.00 2006-11-27 21:48:35.408 331 18187.70 71.38 52724.24 88888.00 2006-11-27 21:48:35.908 331 18187.78 71.43 52724.25 88888.00 2006-11-27 21:48:36.408 331 18187.70 71.41 52724.21 88888.00 2006-11-27 21:48:36.908 331 18187.68 71.34 52724.21 88888.00 2006-11-27 21:48:37.408 331 18187.68 71.36 52724.31 88888.00 2006-11-27 21:48:37.908 331 18187.64 71.30 52724.37 88888.00 2006-11-27 21:48:38.408 331 18187.64 71.29 52724.35 88888.00 2006-11-27 21:48:38.908 331 18187.64 71.29 52724.34 88888.00 2006-11-27 21:48:39.408 331 18187.76 71.28 52724.28 88888.00 2006-11-27 21:48:39.908 331 18187.80 71.28 52724.28 88888.00 2006-11-27 21:48:40.408 331 18187.73 71.28 52724.23 88888.00 2006-11-27 21:48:40.908 331 18187.56 71.20 52724.34 88888.00 2006-11-27 21:48:41.408 331 18187.52 71.26 52724.40 88888.00 2006-11-27 21:48:41.908 331 18187.51 71.22 52724.34 88888.00 2006-11-27 21:48:42.408 331 18187.53 71.23 52724.30 88888.00 2006-11-27 21:48:42.908 331 18187.50 71.28 52724.30 88888.00 2006-11-27 21:48:43.408 331 18187.63 71.34 52724.36 88888.00 2006-11-27 21:48:43.908 331 18187.64 71.34 52724.44 88888.00 2006-11-27 21:48:44.408 331 18187.58 71.33 52724.41 88888.00 2006-11-27 21:48:44.908 331 18187.57 71.29 52724.30 88888.00 2006-11-27 21:48:45.408 331 18187.75 71.25 52724.21 88888.00 2006-11-27 21:48:45.908 331 18187.68 71.28 52724.06 88888.00 2006-11-27 21:48:46.408 331 18187.63 71.26 52724.00 88888.00 2006-11-27 21:48:46.908 331 18187.47 71.29 52724.02 88888.00 2006-11-27 21:48:47.408 331 18187.56 71.32 52724.11 88888.00 2006-11-27 21:48:47.908 331 18187.58 71.31 52724.16 88888.00 2006-11-27 21:48:48.408 331 18187.56 71.30 52724.23 88888.00 2006-11-27 21:48:48.908 331 18187.60 71.37 52724.23 88888.00 2006-11-27 21:48:49.408 331 18187.65 71.31 52724.22 88888.00 2006-11-27 21:48:49.908 331 18187.75 71.31 52724.32 88888.00 2006-11-27 21:48:50.408 331 18187.72 71.35 52724.25 88888.00 2006-11-27 21:48:50.908 331 18187.54 71.40 52724.21 88888.00 2006-11-27 21:48:51.405 331 18187.50 71.38 52724.29 88888.00 2006-11-27 21:48:51.905 331 18187.44 71.32 52724.29 88888.00 2006-11-27 21:48:52.405 331 18187.40 71.33 52724.22 88888.00 2006-11-27 21:48:52.905 331 18187.36 71.34 52724.35 88888.00 2006-11-27 21:48:53.405 331 18187.46 71.39 52724.33 88888.00 2006-11-27 21:48:53.905 331 18187.62 71.33 52724.33 88888.00 2006-11-27 21:48:54.405 331 18187.74 71.29 52724.29 88888.00 2006-11-27 21:48:54.905 331 18187.73 71.33 52724.29 88888.00 2006-11-27 21:48:55.405 331 18187.68 71.34 52724.27 88888.00 2006-11-27 21:48:55.905 331 18187.81 71.25 52724.22 88888.00 2006-11-27 21:48:56.405 331 18187.80 71.28 52724.15 88888.00 2006-11-27 21:48:56.905 331 18187.70 71.36 52724.18 88888.00 2006-11-27 21:48:57.405 331 18187.72 71.36 52724.19 88888.00 2006-11-27 21:48:57.905 331 18187.82 71.44 52724.28 88888.00 2006-11-27 21:48:58.405 331 18187.79 71.37 52724.43 88888.00 2006-11-27 21:48:58.905 331 18187.74 71.36 52724.51 88888.00 2006-11-27 21:48:59.405 331 18187.67 71.35 52724.47 88888.00 2006-11-27 21:48:59.905 331 18187.64 71.35 52724.45 88888.00 2006-11-27 21:49:00.405 331 18187.65 71.35 52724.35 88888.00 2006-11-27 21:49:00.905 331 18187.80 71.31 52724.28 88888.00 2006-11-27 21:49:01.405 331 18187.80 71.24 52724.34 88888.00 2006-11-27 21:49:01.905 331 18187.75 71.30 52724.31 88888.00 2006-11-27 21:49:02.405 331 18187.83 71.24 52724.18 88888.00 2006-11-27 21:49:02.905 331 18188.04 71.24 52724.21 88888.00 2006-11-27 21:49:03.405 331 18187.91 71.22 52724.39 88888.00 2006-11-27 21:49:03.905 331 18187.84 71.26 52724.37 88888.00 2006-11-27 21:49:04.405 331 18187.83 71.32 52724.20 88888.00 2006-11-27 21:49:04.905 331 18187.80 71.29 52724.21 88888.00 2006-11-27 21:49:05.405 331 18187.73 71.30 52724.21 88888.00 2006-11-27 21:49:05.905 331 18187.83 71.28 52724.31 88888.00 2006-11-27 21:49:06.405 331 18187.89 71.25 52724.41 88888.00 2006-11-27 21:49:06.905 331 18187.87 71.28 52724.40 88888.00 2006-11-27 21:49:07.405 331 18187.80 71.23 52724.31 88888.00 2006-11-27 21:49:07.905 331 18187.72 71.26 52724.30 88888.00 2006-11-27 21:49:08.405 331 18187.80 71.25 52724.28 88888.00 2006-11-27 21:49:08.905 331 18187.82 71.26 52724.15 88888.00 2006-11-27 21:49:09.405 331 18187.97 71.28 52724.13 88888.00 2006-11-27 21:49:09.905 331 18187.93 71.22 52724.20 88888.00 2006-11-27 21:49:10.405 331 18187.83 71.23 52724.17 88888.00 2006-11-27 21:49:10.905 331 18187.86 71.22 52724.17 88888.00 2006-11-27 21:49:11.405 331 18187.93 71.23 52724.18 88888.00 2006-11-27 21:49:11.905 331 18187.93 71.19 52724.09 88888.00 2006-11-27 21:49:12.405 331 18187.82 71.16 52723.94 88888.00 2006-11-27 21:49:12.905 331 18187.73 71.12 52724.05 88888.00 2006-11-27 21:49:13.405 331 18187.79 71.09 52724.17 88888.00 2006-11-27 21:49:13.905 331 18187.87 71.15 52724.23 88888.00 2006-11-27 21:49:14.405 331 18187.76 71.21 52724.20 88888.00 2006-11-27 21:49:14.905 331 18187.61 71.20 52724.19 88888.00 2006-11-27 21:49:15.405 331 18187.56 71.21 52724.12 88888.00 2006-11-27 21:49:15.905 331 18187.60 71.26 52724.15 88888.00 2006-11-27 21:49:16.405 331 18187.76 71.31 52724.20 88888.00 2006-11-27 21:49:16.905 331 18187.70 71.23 52724.22 88888.00 2006-11-27 21:49:17.405 331 18187.74 71.24 52724.22 88888.00 2006-11-27 21:49:17.905 331 18187.74 71.33 52724.23 88888.00 2006-11-27 21:49:18.405 331 18187.72 71.25 52724.15 88888.00 2006-11-27 21:49:18.905 331 18187.83 71.19 52724.02 88888.00 2006-11-27 21:49:19.405 331 18187.93 71.20 52724.01 88888.00 2006-11-27 21:49:19.905 331 18187.69 71.24 52724.11 88888.00 2006-11-27 21:49:20.405 331 18187.67 71.28 52724.16 88888.00 2006-11-27 21:49:20.905 331 18187.67 71.23 52724.15 88888.00 2006-11-27 21:49:21.405 331 18187.68 71.32 52724.19 88888.00 2006-11-27 21:49:21.905 331 18187.61 71.36 52724.11 88888.00 2006-11-27 21:49:22.405 331 18187.53 71.31 52724.09 88888.00 2006-11-27 21:49:22.905 331 18187.53 71.34 52724.17 88888.00 2006-11-27 21:49:23.405 331 18187.54 71.31 52724.19 88888.00 2006-11-27 21:49:23.905 331 18187.38 71.28 52724.15 88888.00 2006-11-27 21:49:24.405 331 18187.39 71.30 52724.11 88888.00 2006-11-27 21:49:24.905 331 18187.63 71.30 52724.12 88888.00 2006-11-27 21:49:25.405 331 18187.79 71.31 52724.13 88888.00 2006-11-27 21:49:25.905 331 18187.80 71.31 52724.18 88888.00 2006-11-27 21:49:26.405 331 18187.72 71.32 52724.21 88888.00 2006-11-27 21:49:26.905 331 18187.73 71.34 52724.19 88888.00 2006-11-27 21:49:27.405 331 18187.67 71.34 52724.13 88888.00 2006-11-27 21:49:27.905 331 18187.54 71.37 52724.12 88888.00 2006-11-27 21:49:28.405 331 18187.54 71.36 52724.20 88888.00 2006-11-27 21:49:28.905 331 18187.54 71.39 52724.23 88888.00 2006-11-27 21:49:29.405 331 18187.35 71.38 52724.11 88888.00 2006-11-27 21:49:29.905 331 18187.37 71.34 52724.10 88888.00 2006-11-27 21:49:30.405 331 18187.50 71.39 52724.15 88888.00 2006-11-27 21:49:30.905 331 18187.57 71.35 52724.17 88888.00 2006-11-27 21:49:31.405 331 18187.44 71.35 52724.12 88888.00 2006-11-27 21:49:31.905 331 18187.36 71.36 52724.17 88888.00 2006-11-27 21:49:32.405 331 18187.42 71.32 52724.25 88888.00 2006-11-27 21:49:32.905 331 18187.53 71.32 52724.23 88888.00 2006-11-27 21:49:33.405 331 18187.48 71.36 52724.23 88888.00 2006-11-27 21:49:33.905 331 18187.39 71.37 52724.20 88888.00 2006-11-27 21:49:34.405 331 18187.41 71.33 52724.11 88888.00 2006-11-27 21:49:34.905 331 18187.48 71.36 52724.18 88888.00 2006-11-27 21:49:35.405 331 18187.46 71.29 52724.15 88888.00 2006-11-27 21:49:35.905 331 18187.42 71.30 52724.17 88888.00 2006-11-27 21:49:36.405 331 18187.47 71.32 52724.19 88888.00 2006-11-27 21:49:36.905 331 18187.37 71.31 52724.15 88888.00 2006-11-27 21:49:37.405 331 18187.31 71.36 52724.13 88888.00 2006-11-27 21:49:37.905 331 18187.36 71.37 52724.24 88888.00 2006-11-27 21:49:38.405 331 18187.49 71.35 52724.27 88888.00 2006-11-27 21:49:38.905 331 18187.42 71.36 52724.12 88888.00 2006-11-27 21:49:39.405 331 18187.42 71.36 52724.06 88888.00 2006-11-27 21:49:39.905 331 18187.51 71.36 52724.02 88888.00 2006-11-27 21:49:40.405 331 18187.35 71.39 52723.99 88888.00 2006-11-27 21:49:40.905 331 18187.41 71.43 52724.08 88888.00 2006-11-27 21:49:41.405 331 18187.36 71.40 52724.06 88888.00 2006-11-27 21:49:41.905 331 18187.36 71.31 52724.17 88888.00 2006-11-27 21:49:42.405 331 18187.36 71.39 52724.25 88888.00 2006-11-27 21:49:42.905 331 18187.51 71.37 52724.37 88888.00 2006-11-27 21:49:43.405 331 18187.51 71.33 52724.36 88888.00 2006-11-27 21:49:43.905 331 18187.47 71.34 52724.24 88888.00 2006-11-27 21:49:44.405 331 18187.47 71.36 52724.18 88888.00 2006-11-27 21:49:44.905 331 18187.48 71.36 52724.16 88888.00 2006-11-27 21:49:45.405 331 18187.43 71.41 52724.22 88888.00 2006-11-27 21:49:45.905 331 18187.44 71.46 52724.28 88888.00 2006-11-27 21:49:46.405 331 18187.41 71.42 52724.22 88888.00 2006-11-27 21:49:46.905 331 18187.36 71.38 52724.12 88888.00 2006-11-27 21:49:47.405 331 18187.25 71.40 52724.16 88888.00 2006-11-27 21:49:47.905 331 18187.25 71.43 52724.13 88888.00 2006-11-27 21:49:48.405 331 18187.32 71.42 52724.15 88888.00 2006-11-27 21:49:48.905 331 18187.48 71.39 52724.28 88888.00 2006-11-27 21:49:49.405 331 18187.41 71.45 52724.29 88888.00 2006-11-27 21:49:49.905 331 18187.36 71.47 52724.34 88888.00 2006-11-27 21:49:50.405 331 18187.46 71.49 52724.28 88888.00 2006-11-27 21:49:50.905 331 18187.54 71.54 52724.18 88888.00 2006-11-27 21:49:51.405 331 18187.40 71.53 52724.19 88888.00 2006-11-27 21:49:51.905 331 18187.27 71.46 52724.20 88888.00 2006-11-27 21:49:52.405 331 18187.30 71.39 52724.19 88888.00 2006-11-27 21:49:52.905 331 18187.31 71.44 52724.18 88888.00 2006-11-27 21:49:53.405 331 18187.27 71.44 52724.18 88888.00 2006-11-27 21:49:53.905 331 18187.31 71.45 52724.18 88888.00 2006-11-27 21:49:54.405 331 18187.33 71.48 52724.12 88888.00 2006-11-27 21:49:54.905 331 18187.32 71.41 52724.07 88888.00 2006-11-27 21:49:55.405 331 18187.38 71.40 52724.04 88888.00 2006-11-27 21:49:55.905 331 18187.32 71.50 52724.06 88888.00 2006-11-27 21:49:56.405 331 18187.18 71.52 52724.01 88888.00 2006-11-27 21:49:56.905 331 18187.22 71.46 52724.01 88888.00 2006-11-27 21:49:57.405 331 18187.25 71.45 52724.00 88888.00 2006-11-27 21:49:57.905 331 18187.24 71.47 52724.01 88888.00 2006-11-27 21:49:58.405 331 18187.18 71.44 52724.04 88888.00 2006-11-27 21:49:58.905 331 18187.25 71.41 52724.05 88888.00 2006-11-27 21:49:59.405 331 18187.18 71.37 52724.11 88888.00 2006-11-27 21:49:59.905 331 18187.21 71.44 52724.15 88888.00 2006-11-27 21:50:00.405 331 18187.15 71.41 52724.22 88888.00 2006-11-27 21:50:00.905 331 18187.18 71.32 52724.06 88888.00 2006-11-27 21:50:01.405 331 18187.27 71.19 52724.15 88888.00 2006-11-27 21:50:01.905 331 18187.35 71.23 52724.09 88888.00 2006-11-27 21:50:02.405 331 18187.30 71.31 52724.04 88888.00 2006-11-27 21:50:02.905 331 18187.28 71.31 52724.05 88888.00 2006-11-27 21:50:03.405 331 18187.28 71.26 52724.04 88888.00 2006-11-27 21:50:03.905 331 18187.37 71.23 52724.15 88888.00 2006-11-27 21:50:04.405 331 18187.39 71.32 52724.09 88888.00 2006-11-27 21:50:04.905 331 18187.44 71.33 52724.04 88888.00 2006-11-27 21:50:05.405 331 18187.32 71.26 52724.01 88888.00 2006-11-27 21:50:05.905 331 18187.28 71.23 52724.11 88888.00 2006-11-27 21:50:06.405 331 18187.24 71.29 52724.12 88888.00 2006-11-27 21:50:06.905 331 18187.36 71.35 52724.20 88888.00 2006-11-27 21:50:07.405 331 18187.35 71.32 52724.25 88888.00 2006-11-27 21:50:07.905 331 18187.33 71.24 52724.17 88888.00 2006-11-27 21:50:08.405 331 18187.18 71.25 52724.12 88888.00 2006-11-27 21:50:08.905 331 18187.27 71.22 52724.07 88888.00 2006-11-27 21:50:09.405 331 18187.33 71.32 52724.20 88888.00 2006-11-27 21:50:09.905 331 18187.20 71.31 52724.18 88888.00 2006-11-27 21:50:10.405 331 18187.24 71.29 52724.12 88888.00 2006-11-27 21:50:10.905 331 18187.32 71.24 52724.23 88888.00 2006-11-27 21:50:11.405 331 18187.38 71.28 52724.22 88888.00 2006-11-27 21:50:11.905 331 18187.43 71.28 52724.24 88888.00 2006-11-27 21:50:12.405 331 18187.36 71.29 52724.20 88888.00 2006-11-27 21:50:12.905 331 18187.22 71.31 52724.16 88888.00 2006-11-27 21:50:13.405 331 18187.21 71.36 52724.12 88888.00 2006-11-27 21:50:13.905 331 18187.17 71.36 52724.23 88888.00 2006-11-27 21:50:14.405 331 18187.21 71.28 52724.19 88888.00 2006-11-27 21:50:14.905 331 18187.33 71.29 52724.13 88888.00 2006-11-27 21:50:15.405 331 18187.30 71.34 52724.18 88888.00 2006-11-27 21:50:15.905 331 18187.17 71.31 52724.22 88888.00 2006-11-27 21:50:16.405 331 18187.30 71.30 52724.29 88888.00 2006-11-27 21:50:16.905 331 18187.20 71.30 52724.37 88888.00 2006-11-27 21:50:17.405 331 18187.16 71.33 52724.39 88888.00 2006-11-27 21:50:17.905 331 18187.19 71.32 52724.34 88888.00 2006-11-27 21:50:18.405 331 18187.06 71.29 52724.29 88888.00 2006-11-27 21:50:18.905 331 18187.07 71.30 52724.24 88888.00 2006-11-27 21:50:19.405 331 18187.29 71.34 52724.20 88888.00 2006-11-27 21:50:19.905 331 18187.27 71.36 52724.20 88888.00 2006-11-27 21:50:20.405 331 18187.17 71.37 52724.30 88888.00 2006-11-27 21:50:20.905 331 18187.26 71.35 52724.40 88888.00 2006-11-27 21:50:21.405 331 18187.24 71.35 52724.27 88888.00 2006-11-27 21:50:21.905 331 18187.28 71.32 52724.31 88888.00 2006-11-27 21:50:22.405 331 18187.25 71.32 52724.41 88888.00 2006-11-27 21:50:22.905 331 18187.18 71.32 52724.42 88888.00 2006-11-27 21:50:23.405 331 18187.21 71.32 52724.30 88888.00 2006-11-27 21:50:23.905 331 18187.28 71.29 52724.27 88888.00 2006-11-27 21:50:24.405 331 18187.16 71.31 52724.23 88888.00 2006-11-27 21:50:24.905 331 18187.27 71.35 52724.24 88888.00 2006-11-27 21:50:25.405 331 18187.28 71.44 52724.29 88888.00 2006-11-27 21:50:25.905 331 18187.27 71.42 52724.19 88888.00 2006-11-27 21:50:26.405 331 18187.36 71.36 52724.02 88888.00 2006-11-27 21:50:26.905 331 18187.37 71.38 52724.15 88888.00 2006-11-27 21:50:27.405 331 18187.36 71.37 52724.17 88888.00 2006-11-27 21:50:27.905 331 18187.27 71.37 52724.12 88888.00 2006-11-27 21:50:28.405 331 18187.30 71.34 52724.10 88888.00 2006-11-27 21:50:28.905 331 18187.25 71.35 52724.19 88888.00 2006-11-27 21:50:29.405 331 18187.22 71.44 52724.16 88888.00 2006-11-27 21:50:29.905 331 18187.43 71.38 52724.19 88888.00 2006-11-27 21:50:30.405 331 18187.31 71.34 52724.11 88888.00 2006-11-27 21:50:30.905 331 18187.18 71.31 52724.01 88888.00 2006-11-27 21:50:31.405 331 18187.21 71.32 52724.02 88888.00 2006-11-27 21:50:31.905 331 18187.25 71.38 52724.10 88888.00 2006-11-27 21:50:32.405 331 18187.32 71.42 52724.17 88888.00 2006-11-27 21:50:32.905 331 18187.31 71.34 52724.36 88888.00 2006-11-27 21:50:33.405 331 18187.31 71.29 52724.45 88888.00 2006-11-27 21:50:33.905 331 18187.27 71.36 52724.37 88888.00 2006-11-27 21:50:34.405 331 18187.24 71.38 52724.33 88888.00 2006-11-27 21:50:34.905 331 18187.18 71.41 52724.30 88888.00 2006-11-27 21:50:35.405 331 18187.22 71.36 52724.36 88888.00 2006-11-27 21:50:35.905 331 18187.24 71.40 52724.33 88888.00 2006-11-27 21:50:36.405 331 18187.17 71.44 52724.23 88888.00 2006-11-27 21:50:36.905 331 18187.24 71.48 52724.15 88888.00 2006-11-27 21:50:37.405 331 18187.25 71.47 52724.16 88888.00 2006-11-27 21:50:37.905 331 18187.27 71.55 52724.15 88888.00 2006-11-27 21:50:38.405 331 18187.20 71.46 52724.16 88888.00 2006-11-27 21:50:38.905 331 18187.29 71.45 52724.28 88888.00 2006-11-27 21:50:39.405 331 18187.28 71.47 52724.23 88888.00 2006-11-27 21:50:39.905 331 18187.17 71.43 52724.16 88888.00 2006-11-27 21:50:40.405 331 18187.18 71.43 52724.06 88888.00 2006-11-27 21:50:40.905 331 18187.17 71.44 52723.94 88888.00 2006-11-27 21:50:41.405 331 18187.22 71.40 52723.85 88888.00 2006-11-27 21:50:41.905 331 18187.26 71.46 52723.97 88888.00 2006-11-27 21:50:42.405 331 18187.42 71.43 52724.06 88888.00 2006-11-27 21:50:42.905 331 18187.46 71.49 52724.10 88888.00 2006-11-27 21:50:43.405 331 18187.38 71.43 52724.15 88888.00 2006-11-27 21:50:43.905 331 18187.37 71.44 52724.12 88888.00 2006-11-27 21:50:44.405 331 18187.48 71.50 52724.04 88888.00 2006-11-27 21:50:44.905 331 18187.49 71.45 52723.85 88888.00 2006-11-27 21:50:45.405 331 18187.50 71.44 52723.81 88888.00 2006-11-27 21:50:45.905 331 18187.39 71.46 52723.89 88888.00 2006-11-27 21:50:46.405 331 18187.36 71.38 52724.04 88888.00 2006-11-27 21:50:46.905 331 18187.27 71.37 52724.08 88888.00 2006-11-27 21:50:47.405 331 18187.31 71.37 52724.11 88888.00 2006-11-27 21:50:47.905 331 18187.40 71.44 52724.13 88888.00 2006-11-27 21:50:48.405 331 18187.46 71.41 52724.11 88888.00 2006-11-27 21:50:48.905 331 18187.24 71.38 52724.16 88888.00 2006-11-27 21:50:49.405 331 18187.20 71.40 52724.21 88888.00 2006-11-27 21:50:49.905 331 18187.18 71.39 52724.17 88888.00 2006-11-27 21:50:50.405 331 18187.29 71.47 52724.06 88888.00 2006-11-27 21:50:50.905 331 18187.48 71.52 52724.11 88888.00 2006-11-27 21:50:51.405 331 18187.37 71.48 52724.06 88888.00 2006-11-27 21:50:51.905 331 18187.38 71.45 52723.99 88888.00 2006-11-27 21:50:52.405 331 18187.43 71.52 52723.97 88888.00 2006-11-27 21:50:52.905 331 18187.44 71.49 52724.00 88888.00 2006-11-27 21:50:53.405 331 18187.28 71.46 52723.86 88888.00 2006-11-27 21:50:53.905 331 18187.32 71.49 52723.88 88888.00 2006-11-27 21:50:54.405 331 18187.41 71.48 52724.02 88888.00 2006-11-27 21:50:54.905 331 18187.28 71.45 52724.13 88888.00 2006-11-27 21:50:55.405 331 18187.33 71.43 52724.20 88888.00 2006-11-27 21:50:55.905 331 18187.25 71.44 52724.23 88888.00 2006-11-27 21:50:56.405 331 18187.16 71.47 52724.21 88888.00 2006-11-27 21:50:56.905 331 18187.30 71.51 52724.13 88888.00 2006-11-27 21:50:57.405 331 18187.37 71.51 52724.21 88888.00 2006-11-27 21:50:57.905 331 18187.40 71.54 52724.20 88888.00 2006-11-27 21:50:58.405 331 18187.44 71.50 52724.11 88888.00 2006-11-27 21:50:58.905 331 18187.38 71.59 52724.15 88888.00 2006-11-27 21:50:59.405 331 18187.30 71.79 52724.12 88888.00 2006-11-27 21:50:59.905 331 18187.17 71.87 52724.01 88888.00 2006-11-27 21:51:00.405 331 18187.25 71.86 52724.00 88888.00 2006-11-27 21:51:00.905 331 18187.26 71.92 52724.04 88888.00 2006-11-27 21:51:01.405 331 18187.22 71.89 52724.04 88888.00 2006-11-27 21:51:01.905 331 18187.33 71.87 52724.10 88888.00 2006-11-27 21:51:02.405 331 18187.51 71.85 52724.10 88888.00 2006-11-27 21:51:02.905 331 18187.47 71.86 52724.08 88888.00 2006-11-27 21:51:03.405 331 18187.40 71.88 52724.15 88888.00 2006-11-27 21:51:03.905 331 18187.38 71.71 52724.02 88888.00 2006-11-27 21:51:04.405 331 18187.37 71.64 52724.11 88888.00 2006-11-27 21:51:04.905 331 18187.33 71.64 52724.12 88888.00 2006-11-27 21:51:05.405 331 18187.32 71.68 52724.04 88888.00 2006-11-27 21:51:05.905 331 18187.29 71.67 52724.10 88888.00 2006-11-27 21:51:06.405 331 18187.33 71.66 52724.07 88888.00 2006-11-27 21:51:06.905 331 18187.43 71.57 52724.17 88888.00 2006-11-27 21:51:07.405 331 18187.38 71.54 52724.10 88888.00 2006-11-27 21:51:07.905 331 18187.22 71.62 52724.04 88888.00 2006-11-27 21:51:08.405 331 18187.18 71.69 52724.06 88888.00 2006-11-27 21:51:08.905 331 18187.19 71.67 52723.98 88888.00 2006-11-27 21:51:09.405 331 18187.21 71.66 52723.97 88888.00 2006-11-27 21:51:09.905 331 18187.21 71.71 52723.97 88888.00 2006-11-27 21:51:10.405 331 18187.16 71.76 52723.98 88888.00 2006-11-27 21:51:10.905 331 18187.08 71.69 52723.93 88888.00 2006-11-27 21:51:11.405 331 18187.17 71.74 52723.83 88888.00 2006-11-27 21:51:11.905 331 18187.10 71.77 52724.05 88888.00 2006-11-27 21:51:12.405 331 18187.22 71.68 52724.18 88888.00 2006-11-27 21:51:12.905 331 18187.16 71.72 52724.19 88888.00 2006-11-27 21:51:13.405 331 18187.17 71.73 52724.21 88888.00 2006-11-27 21:51:13.905 331 18187.05 71.74 52724.15 88888.00 2006-11-27 21:51:14.405 331 18187.04 71.74 52724.11 88888.00 2006-11-27 21:51:14.905 331 18186.98 71.72 52724.10 88888.00 2006-11-27 21:51:15.405 331 18187.08 71.73 52723.90 88888.00 2006-11-27 21:51:15.905 331 18187.13 71.69 52723.87 88888.00 2006-11-27 21:51:16.405 331 18187.29 71.74 52723.84 88888.00 2006-11-27 21:51:16.905 331 18187.30 71.77 52723.89 88888.00 2006-11-27 21:51:17.405 331 18187.09 71.62 52723.99 88888.00 2006-11-27 21:51:17.905 331 18187.17 71.58 52724.07 88888.00 2006-11-27 21:51:18.405 331 18187.16 71.62 52724.21 88888.00 2006-11-27 21:51:18.905 331 18187.22 71.54 52724.23 88888.00 2006-11-27 21:51:19.405 331 18187.38 71.45 52724.15 88888.00 2006-11-27 21:51:19.905 331 18187.29 71.45 52724.17 88888.00 2006-11-27 21:51:20.405 331 18187.17 71.52 52724.24 88888.00 2006-11-27 21:51:20.905 331 18187.22 71.61 52724.23 88888.00 2006-11-27 21:51:21.405 331 18187.35 71.57 52724.15 88888.00 2006-11-27 21:51:21.905 331 18187.41 71.61 52724.18 88888.00 2006-11-27 21:51:22.405 331 18187.53 71.56 52724.35 88888.00 2006-11-27 21:51:22.905 331 18187.49 71.53 52724.29 88888.00 2006-11-27 21:51:23.405 331 18187.44 71.56 52724.04 88888.00 2006-11-27 21:51:23.905 331 18187.65 71.59 52724.10 88888.00 2006-11-27 21:51:24.405 331 18187.73 71.63 52724.02 88888.00 2006-11-27 21:51:24.905 331 18187.65 71.62 52724.06 88888.00 2006-11-27 21:51:25.405 331 18187.64 71.68 52724.05 88888.00 2006-11-27 21:51:25.905 331 18187.70 71.68 52724.00 88888.00 2006-11-27 21:51:26.405 331 18187.62 71.70 52724.09 88888.00 2006-11-27 21:51:26.905 331 18187.68 71.67 52724.16 88888.00 2006-11-27 21:51:27.405 331 18187.46 71.69 52724.09 88888.00 2006-11-27 21:51:27.905 331 18187.42 71.74 52724.06 88888.00 2006-11-27 21:51:28.405 331 18187.57 71.72 52724.09 88888.00 2006-11-27 21:51:28.905 331 18187.63 71.74 52723.95 88888.00 2006-11-27 21:51:29.405 331 18187.57 71.76 52723.96 88888.00 2006-11-27 21:51:29.905 331 18187.64 71.70 52724.01 88888.00 2006-11-27 21:51:30.405 331 18187.65 71.74 52724.06 88888.00 2006-11-27 21:51:30.905 331 18187.56 71.69 52723.99 88888.00 2006-11-27 21:51:31.405 331 18187.60 71.65 52724.02 88888.00 2006-11-27 21:51:31.905 331 18187.57 71.59 52723.99 88888.00 2006-11-27 21:51:32.405 331 18187.72 71.58 52724.06 88888.00 2006-11-27 21:51:32.905 331 18187.57 71.61 52724.02 88888.00 2006-11-27 21:51:33.405 331 18187.33 71.57 52723.98 88888.00 2006-11-27 21:51:33.905 331 18187.46 71.55 52723.98 88888.00 2006-11-27 21:51:34.405 331 18187.36 71.59 52724.02 88888.00 2006-11-27 21:51:34.905 331 18187.44 71.63 52724.19 88888.00 2006-11-27 21:51:35.405 331 18187.52 71.69 52724.18 88888.00 2006-11-27 21:51:35.905 331 18187.50 71.68 52724.22 88888.00 2006-11-27 21:51:36.405 331 18187.52 71.65 52724.23 88888.00 2006-11-27 21:51:36.905 331 18187.42 71.67 52724.22 88888.00 2006-11-27 21:51:37.405 331 18187.36 71.65 52724.19 88888.00 2006-11-27 21:51:37.905 331 18187.32 71.69 52724.24 88888.00 2006-11-27 21:51:38.405 331 18187.40 71.67 52724.17 88888.00 2006-11-27 21:51:38.905 331 18187.49 71.68 52724.13 88888.00 2006-11-27 21:51:39.405 331 18187.36 71.71 52724.21 88888.00 2006-11-27 21:51:39.905 331 18187.28 71.75 52724.30 88888.00 2006-11-27 21:51:40.405 331 18187.25 71.77 52724.30 88888.00 2006-11-27 21:51:40.905 331 18187.25 71.79 52724.25 88888.00 2006-11-27 21:51:41.405 331 18187.28 71.78 52724.15 88888.00 2006-11-27 21:51:41.905 331 18187.33 71.75 52724.23 88888.00 2006-11-27 21:51:42.405 331 18187.42 71.72 52724.20 88888.00 2006-11-27 21:51:42.905 331 18187.41 71.70 52724.12 88888.00 2006-11-27 21:51:43.405 331 18187.42 71.66 52724.11 88888.00 2006-11-27 21:51:43.905 331 18187.49 71.64 52724.12 88888.00 2006-11-27 21:51:44.405 331 18187.29 71.66 52724.12 88888.00 2006-11-27 21:51:44.905 331 18187.19 71.64 52724.08 88888.00 2006-11-27 21:51:45.405 331 18187.25 71.61 52724.13 88888.00 2006-11-27 21:51:45.905 331 18187.21 71.56 52723.99 88888.00 2006-11-27 21:51:46.405 331 18187.20 71.63 52724.08 88888.00 2006-11-27 21:51:46.905 331 18187.09 71.62 52724.19 88888.00 2006-11-27 21:51:47.405 331 18187.08 71.64 52724.16 88888.00 2006-11-27 21:51:47.905 331 18187.06 71.67 52724.11 88888.00 2006-11-27 21:51:48.405 331 18187.17 71.70 52724.07 88888.00 2006-11-27 21:51:48.905 331 18187.30 71.66 52724.08 88888.00 2006-11-27 21:51:49.405 331 18187.33 71.63 52724.15 88888.00 2006-11-27 21:51:49.905 331 18187.26 71.61 52724.15 88888.00 2006-11-27 21:51:50.405 331 18187.31 71.52 52724.08 88888.00 2006-11-27 21:51:50.905 331 18187.27 71.54 52724.12 88888.00 2006-11-27 21:51:51.405 331 18187.20 71.51 52724.13 88888.00 2006-11-27 21:51:51.905 331 18187.10 71.48 52723.99 88888.00 2006-11-27 21:51:52.405 331 18187.15 71.51 52723.98 88888.00 2006-11-27 21:51:52.905 331 18187.10 71.59 52723.87 88888.00 2006-11-27 21:51:53.405 331 18187.15 71.71 52723.97 88888.00 2006-11-27 21:51:53.905 331 18187.19 71.52 52723.96 88888.00 2006-11-27 21:51:54.405 331 18187.16 71.52 52723.88 88888.00 2006-11-27 21:51:54.905 331 18187.14 71.55 52723.96 88888.00 2006-11-27 21:51:55.405 331 18187.27 71.56 52723.93 88888.00 2006-11-27 21:51:55.905 331 18187.41 71.62 52723.82 88888.00 2006-11-27 21:51:56.405 331 18187.41 71.62 52724.01 88888.00 2006-11-27 21:51:56.905 331 18187.27 71.59 52724.23 88888.00 2006-11-27 21:51:57.405 331 18187.21 71.57 52724.17 88888.00 2006-11-27 21:51:57.905 331 18187.14 71.55 52724.08 88888.00 2006-11-27 21:51:58.405 331 18187.30 71.44 52724.00 88888.00 2006-11-27 21:51:58.905 331 18187.27 71.38 52724.01 88888.00 2006-11-27 21:51:59.405 331 18187.18 71.41 52724.12 88888.00 2006-11-27 21:51:59.905 331 18187.16 71.52 52724.07 88888.00 2006-11-27 21:52:00.405 331 18187.16 71.48 52724.00 88888.00 2006-11-27 21:52:00.905 331 18187.14 71.47 52723.99 88888.00 2006-11-27 21:52:01.405 331 18187.25 71.45 52723.97 88888.00 2006-11-27 21:52:01.905 331 18187.35 71.47 52723.97 88888.00 2006-11-27 21:52:02.405 331 18187.22 71.51 52723.92 88888.00 2006-11-27 21:52:02.905 331 18187.30 71.54 52723.98 88888.00 2006-11-27 21:52:03.405 331 18187.28 71.51 52724.02 88888.00 2006-11-27 21:52:03.905 331 18187.18 71.48 52723.94 88888.00 2006-11-27 21:52:04.405 331 18187.19 71.53 52723.89 88888.00 2006-11-27 21:52:04.905 331 18187.28 71.54 52723.98 88888.00 2006-11-27 21:52:05.405 331 18187.20 71.57 52724.12 88888.00 2006-11-27 21:52:05.905 331 18187.16 71.54 52724.11 88888.00 2006-11-27 21:52:06.405 331 18187.20 71.48 52724.06 88888.00 2006-11-27 21:52:06.905 331 18187.21 71.48 52724.07 88888.00 2006-11-27 21:52:07.405 331 18187.21 71.52 52723.97 88888.00 2006-11-27 21:52:07.905 331 18187.18 71.47 52723.90 88888.00 2006-11-27 21:52:08.405 331 18187.15 71.50 52723.98 88888.00 2006-11-27 21:52:08.905 331 18187.21 71.52 52723.98 88888.00 2006-11-27 21:52:09.405 331 18187.19 71.62 52723.98 88888.00 2006-11-27 21:52:09.905 331 18187.15 71.61 52724.06 88888.00 2006-11-27 21:52:10.405 331 18187.10 71.57 52724.10 88888.00 2006-11-27 21:52:10.905 331 18187.21 71.54 52723.98 88888.00 2006-11-27 21:52:11.405 331 18187.19 71.52 52723.88 88888.00 2006-11-27 21:52:11.905 331 18187.17 71.54 52723.88 88888.00 2006-11-27 21:52:12.405 331 18187.22 71.61 52723.92 88888.00 2006-11-27 21:52:12.905 331 18187.26 71.63 52723.79 88888.00 2006-11-27 21:52:13.405 331 18187.16 71.69 52723.86 88888.00 2006-11-27 21:52:13.905 331 18187.05 71.67 52723.88 88888.00 2006-11-27 21:52:14.405 331 18187.15 71.59 52723.89 88888.00 2006-11-27 21:52:14.905 331 18187.26 71.56 52723.88 88888.00 2006-11-27 21:52:15.405 331 18187.22 71.62 52723.79 88888.00 2006-11-27 21:52:15.905 331 18186.97 71.58 52723.84 88888.00 2006-11-27 21:52:16.405 331 18186.98 71.62 52723.95 88888.00 2006-11-27 21:52:16.905 331 18187.04 71.58 52724.05 88888.00 2006-11-27 21:52:17.405 331 18187.17 71.57 52724.13 88888.00 2006-11-27 21:52:17.905 331 18187.13 71.56 52724.16 88888.00 2006-11-27 21:52:18.405 331 18187.05 71.57 52724.04 88888.00 2006-11-27 21:52:18.905 331 18187.20 71.65 52723.93 88888.00 2006-11-27 21:52:19.405 331 18187.27 71.71 52723.90 88888.00 2006-11-27 21:52:19.905 331 18187.40 71.67 52723.78 88888.00 2006-11-27 21:52:20.405 331 18187.42 71.64 52723.83 88888.00 2006-11-27 21:52:20.905 331 18187.30 71.67 52723.99 88888.00 2006-11-27 21:52:21.405 331 18187.17 71.78 52724.18 88888.00 2006-11-27 21:52:21.905 331 18187.21 71.75 52724.21 88888.00 2006-11-27 21:52:22.405 331 18187.32 71.74 52724.15 88888.00 2006-11-27 21:52:22.905 331 18187.26 71.79 52724.22 88888.00 2006-11-27 21:52:23.405 331 18187.26 71.78 52724.22 88888.00 2006-11-27 21:52:23.905 331 18187.43 71.71 52724.16 88888.00 2006-11-27 21:52:24.405 331 18187.44 71.71 52724.15 88888.00 2006-11-27 21:52:24.905 331 18187.22 71.71 52724.22 88888.00 2006-11-27 21:52:25.405 331 18187.08 71.74 52724.23 88888.00 2006-11-27 21:52:25.905 331 18187.05 71.79 52724.23 88888.00 2006-11-27 21:52:26.405 331 18187.13 71.79 52724.15 88888.00 2006-11-27 21:52:26.905 331 18186.99 71.76 52724.08 88888.00 2006-11-27 21:52:27.405 331 18187.06 71.75 52724.01 88888.00 2006-11-27 21:52:27.905 331 18187.13 71.70 52724.01 88888.00 2006-11-27 21:52:28.405 331 18187.08 71.68 52724.12 88888.00 2006-11-27 21:52:28.905 331 18187.10 71.63 52724.11 88888.00 2006-11-27 21:52:29.405 331 18187.15 71.63 52723.97 88888.00 2006-11-27 21:52:29.905 331 18187.09 71.62 52724.02 88888.00 2006-11-27 21:52:30.405 331 18187.14 71.61 52724.08 88888.00 2006-11-27 21:52:30.905 331 18187.07 71.55 52724.07 88888.00 2006-11-27 21:52:31.405 331 18187.05 71.63 52724.07 88888.00 2006-11-27 21:52:31.905 331 18186.99 71.70 52724.07 88888.00 2006-11-27 21:52:32.405 331 18187.00 71.74 52724.08 88888.00 2006-11-27 21:52:32.905 331 18187.06 71.69 52723.97 88888.00 2006-11-27 21:52:33.405 331 18187.05 71.65 52723.98 88888.00 2006-11-27 21:52:33.905 331 18187.02 71.63 52723.96 88888.00 2006-11-27 21:52:34.405 331 18186.97 71.57 52723.97 88888.00 2006-11-27 21:52:34.905 331 18187.10 71.54 52723.81 88888.00 2006-11-27 21:52:35.405 331 18187.14 71.55 52723.87 88888.00 2006-11-27 21:52:35.905 331 18187.11 71.53 52723.89 88888.00 2006-11-27 21:52:36.405 331 18187.10 71.63 52724.00 88888.00 2006-11-27 21:52:36.905 331 18187.15 71.66 52724.09 88888.00 2006-11-27 21:52:37.405 331 18187.10 71.66 52724.00 88888.00 2006-11-27 21:52:37.905 331 18187.20 71.62 52723.98 88888.00 2006-11-27 21:52:38.405 331 18187.17 71.67 52724.00 88888.00 2006-11-27 21:52:38.905 331 18187.10 71.65 52723.97 88888.00 2006-11-27 21:52:39.405 331 18187.13 71.53 52723.96 88888.00 2006-11-27 21:52:39.905 331 18187.13 71.47 52723.94 88888.00 2006-11-27 21:52:40.405 331 18187.18 71.53 52723.85 88888.00 2006-11-27 21:52:40.905 331 18187.10 71.48 52723.78 88888.00 2006-11-27 21:52:41.405 331 18187.06 71.41 52723.85 88888.00 2006-11-27 21:52:41.905 331 18187.05 71.37 52723.88 88888.00 2006-11-27 21:52:42.405 331 18187.20 71.37 52724.06 88888.00 2006-11-27 21:52:42.905 331 18187.20 71.43 52724.27 88888.00 2006-11-27 21:52:43.405 331 18187.15 71.46 52724.20 88888.00 2006-11-27 21:52:43.905 331 18187.21 71.51 52724.18 88888.00 2006-11-27 21:52:44.405 331 18187.21 71.45 52724.09 88888.00 2006-11-27 21:52:44.905 331 18187.17 71.49 52724.09 88888.00 2006-11-27 21:52:45.405 331 18187.20 71.52 52724.06 88888.00 2006-11-27 21:52:45.905 331 18187.22 71.56 52723.88 88888.00 2006-11-27 21:52:46.405 331 18187.16 71.59 52723.81 88888.00 2006-11-27 21:52:46.905 331 18187.07 71.55 52723.85 88888.00 2006-11-27 21:52:47.405 331 18187.06 71.50 52723.85 88888.00 2006-11-27 21:52:47.905 331 18186.98 71.52 52723.97 88888.00 2006-11-27 21:52:48.405 331 18186.99 71.53 52723.87 88888.00 2006-11-27 21:52:48.905 331 18186.97 71.65 52723.87 88888.00 2006-11-27 21:52:49.405 331 18187.04 71.63 52723.97 88888.00 2006-11-27 21:52:49.905 331 18187.16 71.62 52723.93 88888.00 2006-11-27 21:52:50.405 331 18187.14 71.61 52723.94 88888.00 2006-11-27 21:52:50.905 331 18187.10 71.55 52723.88 88888.00 2006-11-27 21:52:51.405 331 18187.06 71.57 52723.92 88888.00 2006-11-27 21:52:51.905 331 18186.95 71.57 52723.93 88888.00 2006-11-27 21:52:52.405 331 18186.83 71.61 52723.97 88888.00 2006-11-27 21:52:52.905 331 18186.86 71.61 52724.07 88888.00 2006-11-27 21:52:53.405 331 18186.94 71.58 52724.11 88888.00 2006-11-27 21:52:53.905 331 18186.98 71.54 52724.02 88888.00 2006-11-27 21:52:54.405 331 18187.06 71.52 52724.15 88888.00 2006-11-27 21:52:54.905 331 18187.05 71.48 52724.10 88888.00 2006-11-27 21:52:55.405 331 18187.00 71.47 52724.07 88888.00 2006-11-27 21:52:55.905 331 18186.99 71.48 52723.86 88888.00 2006-11-27 21:52:56.405 331 18186.97 71.53 52723.74 88888.00 2006-11-27 21:52:56.905 331 18187.05 71.46 52723.79 88888.00 2006-11-27 21:52:57.405 331 18187.00 71.38 52723.89 88888.00 2006-11-27 21:52:57.905 331 18187.21 71.44 52724.01 88888.00 2006-11-27 21:52:58.405 331 18187.28 71.48 52724.16 88888.00 2006-11-27 21:52:58.905 331 18187.11 71.52 52724.23 88888.00 2006-11-27 21:52:59.405 331 18187.15 71.51 52724.07 88888.00 2006-11-27 21:52:59.905 331 18187.26 71.54 52724.06 88888.00 2006-11-27 21:53:00.405 331 18187.38 71.53 52724.15 88888.00 2006-11-27 21:53:00.905 331 18187.20 71.58 52724.05 88888.00 2006-11-27 21:53:01.405 331 18187.00 71.65 52723.95 88888.00 2006-11-27 21:53:01.905 331 18187.10 71.59 52724.00 88888.00 2006-11-27 21:53:02.405 331 18187.26 71.57 52723.97 88888.00 2006-11-27 21:53:02.905 331 18187.09 71.50 52723.97 88888.00 2006-11-27 21:53:03.405 331 18187.03 71.53 52724.00 88888.00 2006-11-27 21:53:03.905 331 18187.06 71.52 52723.85 88888.00 2006-11-27 21:53:04.405 331 18187.15 71.57 52723.87 88888.00 2006-11-27 21:53:04.905 331 18187.19 71.56 52723.94 88888.00 2006-11-27 21:53:05.405 331 18187.06 71.51 52723.99 88888.00 2006-11-27 21:53:05.905 331 18187.05 71.57 52723.89 88888.00 2006-11-27 21:53:06.405 331 18187.09 71.57 52723.73 88888.00 2006-11-27 21:53:06.905 331 18187.19 71.55 52723.78 88888.00 2006-11-27 21:53:07.405 331 18187.19 71.51 52723.79 88888.00 2006-11-27 21:53:07.905 331 18187.07 71.53 52723.82 88888.00 2006-11-27 21:53:08.405 331 18187.07 71.51 52723.92 88888.00 2006-11-27 21:53:08.905 331 18187.13 71.47 52724.00 88888.00 2006-11-27 21:53:09.405 331 18187.13 71.44 52724.02 88888.00 2006-11-27 21:53:09.905 331 18187.06 71.47 52723.87 88888.00 2006-11-27 21:53:10.405 331 18187.06 71.50 52723.82 88888.00 2006-11-27 21:53:10.905 331 18187.07 71.49 52723.84 88888.00 2006-11-27 21:53:11.405 331 18187.36 71.46 52723.88 88888.00 2006-11-27 21:53:11.905 331 18187.36 71.48 52723.76 88888.00 2006-11-27 21:53:12.405 331 18187.41 71.48 52723.79 88888.00 2006-11-27 21:53:12.905 331 18187.30 71.51 52723.77 88888.00 2006-11-27 21:53:13.405 331 18187.29 71.46 52723.73 88888.00 2006-11-27 21:53:13.905 331 18187.22 71.45 52723.75 88888.00 2006-11-27 21:53:14.405 331 18187.07 71.44 52723.71 88888.00 2006-11-27 21:53:14.905 331 18187.29 71.53 52723.72 88888.00 2006-11-27 21:53:15.405 331 18187.49 71.53 52723.73 88888.00 2006-11-27 21:53:15.905 331 18187.31 71.49 52723.87 88888.00 2006-11-27 21:53:16.405 331 18187.28 71.45 52723.88 88888.00 2006-11-27 21:53:16.905 331 18187.26 71.44 52723.94 88888.00 2006-11-27 21:53:17.405 331 18187.29 71.53 52723.92 88888.00 2006-11-27 21:53:17.905 331 18187.35 71.52 52723.87 88888.00 2006-11-27 21:53:18.405 331 18187.42 71.70 52723.89 88888.00 2006-11-27 21:53:18.905 331 18187.47 71.51 52723.86 88888.00 2006-11-27 21:53:19.405 331 18187.44 71.43 52723.82 88888.00 2006-11-27 21:53:19.905 331 18187.28 71.46 52723.77 88888.00 2006-11-27 21:53:20.405 331 18187.20 71.43 52723.93 88888.00 2006-11-27 21:53:20.905 331 18187.37 71.37 52724.04 88888.00 2006-11-27 21:53:21.405 331 18187.59 71.37 52723.92 88888.00 2006-11-27 21:53:21.905 331 18187.61 71.39 52723.82 88888.00 2006-11-27 21:53:22.405 331 18187.52 71.41 52723.88 88888.00 2006-11-27 21:53:22.905 331 18187.56 71.48 52723.90 88888.00 2006-11-27 21:53:23.405 331 18187.53 71.47 52723.97 88888.00 2006-11-27 21:53:23.905 331 18187.36 71.52 52723.87 88888.00 2006-11-27 21:53:24.405 331 18187.38 71.44 52723.83 88888.00 2006-11-27 21:53:24.905 331 18187.48 71.51 52723.98 88888.00 2006-11-27 21:53:25.405 331 18187.59 71.55 52724.10 88888.00 2006-11-27 21:53:25.905 331 18187.47 71.47 52724.15 88888.00 2006-11-27 21:53:26.405 331 18187.38 71.40 52724.05 88888.00 2006-11-27 21:53:26.905 331 18187.49 71.43 52723.99 88888.00 2006-11-27 21:53:27.405 331 18187.27 71.47 52724.02 88888.00 2006-11-27 21:53:27.905 331 18187.18 71.48 52724.02 88888.00 2006-11-27 21:53:28.405 331 18187.07 71.50 52723.92 88888.00 2006-11-27 21:53:28.905 331 18187.06 71.56 52723.87 88888.00 2006-11-27 21:53:29.405 331 18187.22 71.62 52723.82 88888.00 2006-11-27 21:53:29.905 331 18187.30 71.62 52723.85 88888.00 2006-11-27 21:53:30.405 331 18187.21 71.61 52723.94 88888.00 2006-11-27 21:53:30.905 331 18187.18 71.56 52723.98 88888.00 2006-11-27 21:53:31.405 331 18187.25 71.64 52724.04 88888.00 2006-11-27 21:53:31.905 331 18187.31 71.65 52723.97 88888.00 2006-11-27 21:53:32.405 331 18187.27 71.68 52723.92 88888.00 2006-11-27 21:53:32.905 331 18187.31 71.68 52723.87 88888.00 2006-11-27 21:53:33.405 331 18187.39 71.71 52723.88 88888.00 2006-11-27 21:53:33.905 331 18187.24 71.66 52723.88 88888.00 2006-11-27 21:53:34.405 331 18187.27 71.69 52723.77 88888.00 2006-11-27 21:53:34.905 331 18187.40 71.69 52723.72 88888.00 2006-11-27 21:53:35.405 331 18187.42 71.69 52723.69 88888.00 2006-11-27 21:53:35.905 331 18187.38 71.69 52723.73 88888.00 2006-11-27 21:53:36.405 331 18187.29 71.74 52723.79 88888.00 2006-11-27 21:53:36.905 331 18187.11 71.77 52723.82 88888.00 2006-11-27 21:53:37.405 331 18187.11 71.76 52723.73 88888.00 2006-11-27 21:53:37.905 331 18187.19 71.72 52723.87 88888.00 2006-11-27 21:53:38.405 331 18187.19 71.67 52723.82 88888.00 2006-11-27 21:53:38.905 331 18187.24 71.74 52723.62 88888.00 2006-11-27 21:53:39.405 331 18187.18 71.71 52723.76 88888.00 2006-11-27 21:53:39.905 331 18187.14 71.74 52723.88 88888.00 2006-11-27 21:53:40.405 331 18187.19 71.78 52723.85 88888.00 2006-11-27 21:53:40.905 331 18187.00 71.73 52723.81 88888.00 2006-11-27 21:53:41.405 331 18186.95 71.74 52723.76 88888.00 2006-11-27 21:53:41.905 331 18186.96 71.75 52723.82 88888.00 2006-11-27 21:53:42.405 331 18187.00 71.78 52723.85 88888.00 2006-11-27 21:53:42.905 331 18186.95 71.87 52723.93 88888.00 2006-11-27 21:53:43.405 331 18187.11 71.95 52723.94 88888.00 2006-11-27 21:53:43.905 331 18187.14 71.98 52723.93 88888.00 2006-11-27 21:53:44.405 331 18187.16 71.88 52723.94 88888.00 2006-11-27 21:53:44.905 331 18187.38 71.88 52723.99 88888.00 2006-11-27 21:53:45.405 331 18187.51 71.85 52724.04 88888.00 2006-11-27 21:53:45.905 331 18187.49 71.79 52723.96 88888.00 2006-11-27 21:53:46.405 331 18187.54 71.72 52723.83 88888.00 2006-11-27 21:53:46.905 331 18187.44 71.81 52723.74 88888.00 2006-11-27 21:53:47.405 331 18187.49 71.88 52723.74 88888.00 2006-11-27 21:53:47.905 331 18187.52 71.86 52723.79 88888.00 2006-11-27 21:53:48.405 331 18187.52 71.74 52723.78 88888.00 2006-11-27 21:53:48.905 331 18187.62 71.62 52723.69 88888.00 2006-11-27 21:53:49.405 331 18187.57 71.61 52723.67 88888.00 2006-11-27 21:53:49.905 331 18187.58 71.65 52723.74 88888.00 2006-11-27 21:53:50.405 331 18187.49 71.73 52723.78 88888.00 2006-11-27 21:53:50.905 331 18187.38 71.73 52723.92 88888.00 2006-11-27 21:53:51.405 331 18187.51 71.75 52723.87 88888.00 2006-11-27 21:53:51.905 331 18187.52 71.77 52723.83 88888.00 2006-11-27 21:53:52.405 331 18187.48 71.76 52723.83 88888.00 2006-11-27 21:53:52.905 331 18187.41 71.72 52723.74 88888.00 2006-11-27 21:53:53.405 331 18187.38 71.79 52723.76 88888.00 2006-11-27 21:53:53.905 331 18187.44 71.76 52723.77 88888.00 2006-11-27 21:53:54.405 331 18187.48 71.69 52723.70 88888.00 2006-11-27 21:53:54.905 331 18187.49 71.75 52723.67 88888.00 2006-11-27 21:53:55.405 331 18187.27 71.81 52723.79 88888.00 2006-11-27 21:53:55.905 331 18187.30 71.80 52723.83 88888.00 2006-11-27 21:53:56.405 331 18187.27 71.71 52723.89 88888.00 2006-11-27 21:53:56.905 331 18187.31 71.61 52723.88 88888.00 2006-11-27 21:53:57.405 331 18187.47 71.59 52723.88 88888.00 2006-11-27 21:53:57.905 331 18187.54 71.70 52723.82 88888.00 2006-11-27 21:53:58.405 331 18187.64 71.75 52723.84 88888.00 2006-11-27 21:53:58.905 331 18187.67 71.71 52723.94 88888.00 2006-11-27 21:53:59.405 331 18187.54 71.71 52724.18 88888.00 2006-11-27 21:53:59.905 331 18187.46 71.77 52724.23 88888.00 2006-11-27 21:54:00.405 331 18187.46 71.76 52724.20 88888.00 2006-11-27 21:54:00.905 331 18187.43 71.77 52724.12 88888.00 2006-11-27 21:54:01.405 331 18187.44 71.80 52724.09 88888.00 2006-11-27 21:54:01.905 331 18187.32 71.77 52724.07 88888.00 2006-11-27 21:54:02.405 331 18187.27 71.80 52724.12 88888.00 2006-11-27 21:54:02.905 331 18187.29 71.78 52724.02 88888.00 2006-11-27 21:54:03.405 331 18187.41 71.82 52723.82 88888.00 2006-11-27 21:54:03.905 331 18187.32 71.80 52723.84 88888.00 2006-11-27 21:54:04.405 331 18187.31 71.81 52724.01 88888.00 2006-11-27 21:54:04.905 331 18187.29 71.78 52723.94 88888.00 2006-11-27 21:54:05.405 331 18187.31 71.74 52723.95 88888.00 2006-11-27 21:54:05.905 331 18187.36 71.73 52723.88 88888.00 2006-11-27 21:54:06.405 331 18187.27 71.71 52723.92 88888.00 2006-11-27 21:54:06.905 331 18187.25 71.66 52723.88 88888.00 2006-11-27 21:54:07.405 331 18187.31 71.74 52723.95 88888.00 2006-11-27 21:54:07.905 331 18187.24 71.72 52723.94 88888.00 2006-11-27 21:54:08.405 331 18187.28 71.78 52723.88 88888.00 2006-11-27 21:54:08.905 331 18187.31 71.75 52723.87 88888.00 2006-11-27 21:54:09.405 331 18187.27 71.70 52723.96 88888.00 2006-11-27 21:54:09.905 331 18187.29 71.75 52723.93 88888.00 2006-11-27 21:54:10.405 331 18187.48 71.81 52723.96 88888.00 2006-11-27 21:54:10.905 331 18187.35 71.78 52723.93 88888.00 2006-11-27 21:54:11.405 331 18187.27 71.77 52724.00 88888.00 2006-11-27 21:54:11.905 331 18187.36 71.74 52724.07 88888.00 2006-11-27 21:54:12.405 331 18187.38 71.74 52724.04 88888.00 2006-11-27 21:54:12.905 331 18187.40 71.79 52724.00 88888.00 2006-11-27 21:54:13.405 331 18187.42 71.78 52724.12 88888.00 2006-11-27 21:54:13.905 331 18187.31 71.74 52724.11 88888.00 2006-11-27 21:54:14.405 331 18187.17 71.73 52724.11 88888.00 2006-11-27 21:54:14.905 331 18187.08 71.77 52724.25 88888.00 2006-11-27 21:54:15.405 331 18187.06 71.85 52724.15 88888.00 2006-11-27 21:54:15.905 331 18187.10 71.94 52724.15 88888.00 2006-11-27 21:54:16.405 331 18187.28 71.88 52724.18 88888.00 2006-11-27 21:54:16.905 331 18187.27 71.96 52724.21 88888.00 2006-11-27 21:54:17.405 331 18187.27 72.01 52724.33 88888.00 2006-11-27 21:54:17.905 331 18187.37 71.91 52724.42 88888.00 2006-11-27 21:54:18.405 331 18187.16 71.87 52724.41 88888.00 2006-11-27 21:54:18.905 331 18187.21 71.90 52724.24 88888.00 2006-11-27 21:54:19.405 331 18187.25 71.89 52724.15 88888.00 2006-11-27 21:54:19.905 331 18187.09 71.91 52724.05 88888.00 2006-11-27 21:54:20.405 331 18187.13 71.94 52724.01 88888.00 2006-11-27 21:54:20.905 331 18187.14 71.96 52724.08 88888.00 2006-11-27 21:54:21.405 331 18186.98 71.87 52724.15 88888.00 2006-11-27 21:54:21.905 331 18187.02 71.84 52724.16 88888.00 2006-11-27 21:54:22.405 331 18187.03 71.84 52724.15 88888.00 2006-11-27 21:54:22.905 331 18187.08 71.86 52724.18 88888.00 2006-11-27 21:54:23.405 331 18187.18 71.88 52724.30 88888.00 2006-11-27 21:54:23.905 331 18187.25 71.87 52724.25 88888.00 2006-11-27 21:54:24.405 331 18187.19 71.84 52724.28 88888.00 2006-11-27 21:54:24.905 331 18187.16 71.82 52724.36 88888.00 2006-11-27 21:54:25.405 331 18187.18 71.83 52724.34 88888.00 2006-11-27 21:54:25.905 331 18187.18 71.87 52724.34 88888.00 2006-11-27 21:54:26.405 331 18187.30 71.85 52724.22 88888.00 2006-11-27 21:54:26.905 331 18187.35 71.85 52724.27 88888.00 2006-11-27 21:54:27.405 331 18187.37 71.89 52724.31 88888.00 2006-11-27 21:54:27.905 331 18187.35 71.84 52724.29 88888.00 2006-11-27 21:54:28.405 331 18187.38 71.88 52724.25 88888.00 2006-11-27 21:54:28.905 331 18187.29 71.85 52724.22 88888.00 2006-11-27 21:54:29.405 331 18187.20 71.89 52724.19 88888.00 2006-11-27 21:54:29.905 331 18187.11 71.92 52724.27 88888.00 2006-11-27 21:54:30.405 331 18187.18 71.95 52724.22 88888.00 2006-11-27 21:54:30.905 331 18187.27 71.91 52724.19 88888.00 2006-11-27 21:54:31.405 331 18187.31 71.81 52724.18 88888.00 2006-11-27 21:54:31.905 331 18187.30 71.80 52724.12 88888.00 2006-11-27 21:54:32.405 331 18187.28 71.82 52724.16 88888.00 2006-11-27 21:54:32.905 331 18187.31 71.87 52724.06 88888.00 2006-11-27 21:54:33.405 331 18187.36 71.90 52724.10 88888.00 2006-11-27 21:54:33.905 331 18187.13 71.86 52724.12 88888.00 2006-11-27 21:54:34.405 331 18187.17 71.85 52724.16 88888.00 2006-11-27 21:54:34.905 331 18187.22 71.92 52724.08 88888.00 2006-11-27 21:54:35.405 331 18187.33 71.95 52724.11 88888.00 2006-11-27 21:54:35.905 331 18187.44 71.91 52724.18 88888.00 2006-11-27 21:54:36.405 331 18187.42 72.00 52724.09 88888.00 2006-11-27 21:54:36.905 331 18187.29 71.95 52724.19 88888.00 2006-11-27 21:54:37.405 331 18187.36 71.87 52724.31 88888.00 2006-11-27 21:54:37.905 331 18187.39 71.91 52724.33 88888.00 2006-11-27 21:54:38.405 331 18187.28 71.92 52724.20 88888.00 2006-11-27 21:54:38.905 331 18187.22 71.90 52724.16 88888.00 2006-11-27 21:54:39.405 331 18187.31 71.94 52724.25 88888.00 2006-11-27 21:54:39.905 331 18187.27 71.88 52724.25 88888.00 2006-11-27 21:54:40.405 331 18187.31 71.92 52724.17 88888.00 2006-11-27 21:54:40.905 331 18187.44 72.01 52724.16 88888.00 2006-11-27 21:54:41.405 331 18187.47 72.02 52724.06 88888.00 2006-11-27 21:54:41.905 331 18187.46 72.05 52724.00 88888.00 2006-11-27 21:54:42.405 331 18187.41 72.02 52724.01 88888.00 2006-11-27 21:54:42.905 331 18187.40 72.03 52724.12 88888.00 2006-11-27 21:54:43.405 331 18187.51 72.06 52723.97 88888.00 2006-11-27 21:54:43.905 331 18187.50 72.08 52723.98 88888.00 2006-11-27 21:54:44.405 331 18187.39 72.05 52724.15 88888.00 2006-11-27 21:54:44.905 331 18187.44 72.05 52724.15 88888.00 2006-11-27 21:54:45.405 331 18187.37 72.08 52723.97 88888.00 2006-11-27 21:54:45.905 331 18187.28 72.04 52723.94 88888.00 2006-11-27 21:54:46.405 331 18187.31 71.98 52723.97 88888.00 2006-11-27 21:54:46.905 331 18187.25 71.97 52724.01 88888.00 2006-11-27 21:54:47.405 331 18187.22 71.96 52724.02 88888.00 2006-11-27 21:54:47.905 331 18187.30 72.04 52723.99 88888.00 2006-11-27 21:54:48.405 331 18187.27 72.10 52723.97 88888.00 2006-11-27 21:54:48.905 331 18187.26 72.03 52723.95 88888.00 2006-11-27 21:54:49.405 331 18187.31 72.00 52723.89 88888.00 2006-11-27 21:54:49.905 331 18187.27 72.04 52723.89 88888.00 2006-11-27 21:54:50.405 331 18187.24 72.04 52723.90 88888.00 2006-11-27 21:54:50.905 331 18187.24 72.00 52723.85 88888.00 2006-11-27 21:54:51.405 331 18187.18 71.92 52723.86 88888.00 2006-11-27 21:54:51.905 331 18187.18 71.91 52723.85 88888.00 2006-11-27 21:54:52.405 331 18187.28 71.95 52723.88 88888.00 2006-11-27 21:54:52.905 331 18187.41 71.98 52723.92 88888.00 2006-11-27 21:54:53.405 331 18187.38 72.00 52723.86 88888.00 2006-11-27 21:54:53.905 331 18187.46 72.02 52723.88 88888.00 2006-11-27 21:54:54.405 331 18187.41 71.98 52723.94 88888.00 2006-11-27 21:54:54.905 331 18187.48 72.04 52723.97 88888.00 2006-11-27 21:54:55.405 331 18187.44 72.09 52723.97 88888.00 2006-11-27 21:54:55.905 331 18187.38 72.11 52724.07 88888.00 2006-11-27 21:54:56.405 331 18187.29 72.08 52724.05 88888.00 2006-11-27 21:54:56.905 331 18187.42 72.14 52723.99 88888.00 2006-11-27 21:54:57.405 331 18187.57 72.16 52724.08 88888.00 2006-11-27 21:54:57.905 331 18187.49 72.14 52724.15 88888.00 2006-11-27 21:54:58.405 331 18187.58 72.16 52724.06 88888.00 2006-11-27 21:54:58.905 331 18187.70 72.11 52723.92 88888.00 2006-11-27 21:54:59.405 331 18187.53 72.06 52723.95 88888.00 2006-11-27 21:54:59.905 331 18187.41 72.10 52723.95 88888.00 2006-11-27 21:55:00.405 331 18187.38 72.17 52723.98 88888.00 2006-11-27 21:55:00.905 331 18187.40 72.25 52723.95 88888.00 2006-11-27 21:55:01.405 331 18187.33 72.26 52723.85 88888.00 2006-11-27 21:55:01.905 331 18187.28 72.26 52723.95 88888.00 2006-11-27 21:55:02.405 331 18187.39 72.30 52724.00 88888.00 2006-11-27 21:55:02.905 331 18187.35 72.24 52724.04 88888.00 2006-11-27 21:55:03.405 331 18187.44 72.23 52724.05 88888.00 2006-11-27 21:55:03.905 331 18187.47 72.20 52724.07 88888.00 2006-11-27 21:55:04.405 331 18187.28 72.24 52723.98 88888.00 2006-11-27 21:55:04.905 331 18187.36 72.37 52724.08 88888.00 2006-11-27 21:55:05.405 331 18187.35 72.37 52724.09 88888.00 2006-11-27 21:55:05.905 331 18187.31 72.33 52723.97 88888.00 2006-11-27 21:55:06.405 331 18187.33 72.32 52723.90 88888.00 2006-11-27 21:55:06.905 331 18187.10 72.36 52723.89 88888.00 2006-11-27 21:55:07.405 331 18187.07 72.40 52724.00 88888.00 2006-11-27 21:55:07.905 331 18187.06 72.32 52724.09 88888.00 2006-11-27 21:55:08.405 331 18186.99 72.33 52724.09 88888.00 2006-11-27 21:55:08.905 331 18187.11 72.39 52724.05 88888.00 2006-11-27 21:55:09.405 331 18187.16 72.34 52724.11 88888.00 2006-11-27 21:55:09.905 331 18187.13 72.32 52724.16 88888.00 2006-11-27 21:55:10.405 331 18187.16 72.37 52724.10 88888.00 2006-11-27 21:55:10.905 331 18187.19 72.35 52724.05 88888.00 2006-11-27 21:55:11.405 331 18187.17 72.30 52723.98 88888.00 2006-11-27 21:55:11.905 331 18187.29 72.26 52723.88 88888.00 2006-11-27 21:55:12.405 331 18187.20 72.26 52723.77 88888.00 2006-11-27 21:55:12.905 331 18187.13 72.30 52723.85 88888.00 2006-11-27 21:55:13.405 331 18186.93 72.31 52723.96 88888.00 2006-11-27 21:55:13.905 331 18187.13 72.33 52723.94 88888.00 2006-11-27 21:55:14.405 331 18187.27 72.29 52723.90 88888.00 2006-11-27 21:55:14.905 331 18187.21 72.21 52723.90 88888.00 2006-11-27 21:55:15.405 331 18187.10 72.21 52723.94 88888.00 2006-11-27 21:55:15.905 331 18187.15 72.26 52724.02 88888.00 2006-11-27 21:55:16.405 331 18187.18 72.26 52724.08 88888.00 2006-11-27 21:55:16.905 331 18187.21 72.25 52724.11 88888.00 2006-11-27 21:55:17.405 331 18187.17 72.24 52724.10 88888.00 2006-11-27 21:55:17.905 331 18187.07 72.26 52724.05 88888.00 2006-11-27 21:55:18.405 331 18187.09 72.21 52723.95 88888.00 2006-11-27 21:55:18.905 331 18187.09 72.17 52723.95 88888.00 2006-11-27 21:55:19.405 331 18186.98 72.13 52723.90 88888.00 2006-11-27 21:55:19.905 331 18186.99 72.12 52723.93 88888.00 2006-11-27 21:55:20.405 331 18186.85 72.18 52724.00 88888.00 2006-11-27 21:55:20.905 331 18186.74 72.19 52724.06 88888.00 2006-11-27 21:55:21.405 331 18186.86 72.18 52724.11 88888.00 2006-11-27 21:55:21.905 331 18186.92 72.19 52724.16 88888.00 2006-11-27 21:55:22.405 331 18186.92 72.19 52724.13 88888.00 2006-11-27 21:55:22.905 331 18186.93 72.23 52724.27 88888.00 2006-11-27 21:55:23.405 331 18187.02 72.29 52724.27 88888.00 2006-11-27 21:55:23.905 331 18186.94 72.29 52724.09 88888.00 2006-11-27 21:55:24.405 331 18186.87 72.28 52723.88 88888.00 2006-11-27 21:55:24.905 331 18186.92 72.30 52723.88 88888.00 2006-11-27 21:55:25.405 331 18186.80 72.26 52723.97 88888.00 2006-11-27 21:55:25.905 331 18186.73 72.21 52724.02 88888.00 2006-11-27 21:55:26.405 331 18186.81 72.16 52724.06 88888.00 2006-11-27 21:55:26.905 331 18186.86 72.20 52724.16 88888.00 2006-11-27 21:55:27.405 331 18186.88 72.28 52724.15 88888.00 2006-11-27 21:55:27.905 331 18186.92 72.26 52724.01 88888.00 2006-11-27 21:55:28.405 331 18186.87 72.19 52724.06 88888.00 2006-11-27 21:55:28.905 331 18186.77 72.20 52724.07 88888.00 2006-11-27 21:55:29.405 331 18186.80 72.19 52723.99 88888.00 2006-11-27 21:55:29.905 331 18186.92 72.25 52724.02 88888.00 2006-11-27 21:55:30.405 331 18186.96 72.19 52724.06 88888.00 2006-11-27 21:55:30.905 331 18187.03 72.13 52724.06 88888.00 2006-11-27 21:55:31.405 331 18187.08 72.07 52724.15 88888.00 2006-11-27 21:55:31.905 331 18187.08 72.16 52724.08 88888.00 2006-11-27 21:55:32.405 331 18187.00 72.16 52724.02 88888.00 2006-11-27 21:55:32.905 331 18187.04 72.13 52723.97 88888.00 2006-11-27 21:55:33.405 331 18187.00 72.20 52723.92 88888.00 2006-11-27 21:55:33.905 331 18186.91 72.20 52723.88 88888.00 2006-11-27 21:55:34.405 331 18186.74 72.09 52723.93 88888.00 2006-11-27 21:55:34.905 331 18186.71 72.02 52723.93 88888.00 2006-11-27 21:55:35.405 331 18186.76 72.02 52723.79 88888.00 2006-11-27 21:55:35.905 331 18186.80 72.04 52723.88 88888.00 2006-11-27 21:55:36.405 331 18186.57 72.06 52723.85 88888.00 2006-11-27 21:55:36.905 331 18186.55 72.04 52723.82 88888.00 2006-11-27 21:55:37.405 331 18186.63 72.01 52723.85 88888.00 2006-11-27 21:55:37.905 331 18186.67 72.05 52723.88 88888.00 2006-11-27 21:55:38.405 331 18186.83 72.08 52723.97 88888.00 2006-11-27 21:55:38.905 331 18186.92 72.05 52724.09 88888.00 2006-11-27 21:55:39.405 331 18186.91 72.00 52724.13 88888.00 2006-11-27 21:55:39.905 331 18186.94 71.97 52724.13 88888.00 2006-11-27 21:55:40.405 331 18186.99 71.96 52723.95 88888.00 2006-11-27 21:55:40.905 331 18186.99 71.94 52723.78 88888.00 2006-11-27 21:55:41.405 331 18187.04 72.01 52723.74 88888.00 2006-11-27 21:55:41.905 331 18186.99 71.99 52723.93 88888.00 2006-11-27 21:55:42.405 331 18186.83 71.89 52724.02 88888.00 2006-11-27 21:55:42.905 331 18186.56 71.90 52723.96 88888.00 2006-11-27 21:55:43.405 331 18186.72 71.98 52723.93 88888.00 2006-11-27 21:55:43.905 331 18186.66 72.07 52723.82 88888.00 2006-11-27 21:55:44.405 331 18186.67 72.04 52723.83 88888.00 2006-11-27 21:55:44.905 331 18186.65 72.05 52723.96 88888.00 2006-11-27 21:55:45.405 331 18186.73 72.08 52723.90 88888.00 2006-11-27 21:55:45.905 331 18186.83 72.10 52723.79 88888.00 2006-11-27 21:55:46.405 331 18186.87 72.12 52723.70 88888.00 2006-11-27 21:55:46.905 331 18186.82 72.12 52723.64 88888.00 2006-11-27 21:55:47.405 331 18186.75 72.09 52723.86 88888.00 2006-11-27 21:55:47.905 331 18186.63 72.08 52724.00 88888.00 2006-11-27 21:55:48.405 331 18186.60 72.33 52723.95 88888.00 2006-11-27 21:55:48.905 331 18186.55 72.48 52723.95 88888.00 2006-11-27 21:55:49.405 331 18186.49 72.41 52723.87 88888.00 2006-11-27 21:55:49.905 331 18186.52 72.40 52723.83 88888.00 2006-11-27 21:55:50.405 331 18186.57 72.39 52723.90 88888.00 2006-11-27 21:55:50.905 331 18186.63 72.43 52723.81 88888.00 2006-11-27 21:55:51.405 331 18186.68 72.44 52723.73 88888.00 2006-11-27 21:55:51.905 331 18186.76 72.37 52723.66 88888.00 2006-11-27 21:55:52.405 331 18186.84 72.15 52723.62 88888.00 2006-11-27 21:55:52.905 331 18186.77 72.07 52723.69 88888.00 2006-11-27 21:55:53.405 331 18186.62 72.11 52723.73 88888.00 2006-11-27 21:55:53.905 331 18186.74 72.14 52723.63 88888.00 2006-11-27 21:55:54.405 331 18186.75 72.13 52723.61 88888.00 2006-11-27 21:55:54.905 331 18186.74 72.08 52723.76 88888.00 2006-11-27 21:55:55.405 331 18186.84 72.02 52723.76 88888.00 2006-11-27 21:55:55.905 331 18186.84 71.99 52723.81 88888.00 2006-11-27 21:55:56.405 331 18186.75 72.06 52723.92 88888.00 2006-11-27 21:55:56.905 331 18186.82 72.03 52723.84 88888.00 2006-11-27 21:55:57.405 331 18186.85 72.03 52723.85 88888.00 2006-11-27 21:55:57.905 331 18186.86 72.07 52723.84 88888.00 2006-11-27 21:55:58.405 331 18186.83 72.11 52723.88 88888.00 2006-11-27 21:55:58.905 331 18186.81 72.11 52723.71 88888.00 2006-11-27 21:55:59.405 331 18186.78 72.11 52723.77 88888.00 2006-11-27 21:55:59.905 331 18186.94 72.11 52723.74 88888.00 2006-11-27 21:56:00.405 331 18187.03 72.14 52723.81 88888.00 2006-11-27 21:56:00.905 331 18187.02 72.11 52723.81 88888.00 2006-11-27 21:56:01.402 331 18186.91 72.13 52723.93 88888.00 2006-11-27 21:56:01.902 331 18186.89 72.13 52723.97 88888.00 2006-11-27 21:56:02.402 331 18186.81 72.10 52723.84 88888.00 2006-11-27 21:56:02.902 331 18186.76 72.13 52723.85 88888.00 2006-11-27 21:56:03.402 331 18186.81 72.18 52723.84 88888.00 2006-11-27 21:56:03.902 331 18186.80 72.25 52723.77 88888.00 2006-11-27 21:56:04.402 331 18186.80 72.26 52723.78 88888.00 2006-11-27 21:56:04.902 331 18186.97 72.28 52723.90 88888.00 2006-11-27 21:56:05.402 331 18186.97 72.22 52723.84 88888.00 2006-11-27 21:56:05.902 331 18186.94 72.21 52723.95 88888.00 2006-11-27 21:56:06.402 331 18186.95 72.21 52723.97 88888.00 2006-11-27 21:56:06.902 331 18186.91 72.25 52723.97 88888.00 2006-11-27 21:56:07.402 331 18186.93 72.17 52724.05 88888.00 2006-11-27 21:56:07.902 331 18186.84 72.14 52724.01 88888.00 2006-11-27 21:56:08.402 331 18186.83 72.20 52723.92 88888.00 2006-11-27 21:56:08.902 331 18186.85 72.17 52723.98 88888.00 2006-11-27 21:56:09.402 331 18186.95 72.22 52723.98 88888.00 2006-11-27 21:56:09.902 331 18186.96 72.30 52723.99 88888.00 2006-11-27 21:56:10.402 331 18187.05 72.30 52724.06 88888.00 2006-11-27 21:56:10.902 331 18187.10 72.33 52723.89 88888.00 2006-11-27 21:56:11.402 331 18187.03 72.35 52723.85 88888.00 2006-11-27 21:56:11.902 331 18187.05 72.33 52723.89 88888.00 2006-11-27 21:56:12.402 331 18187.08 72.23 52723.97 88888.00 2006-11-27 21:56:12.902 331 18187.00 72.22 52724.09 88888.00 2006-11-27 21:56:13.402 331 18187.00 72.19 52724.17 88888.00 2006-11-27 21:56:13.902 331 18186.91 72.13 52724.10 88888.00 2006-11-27 21:56:14.402 331 18186.96 72.13 52724.00 88888.00 2006-11-27 21:56:14.902 331 18186.85 72.17 52723.88 88888.00 2006-11-27 21:56:15.402 331 18186.98 72.16 52723.98 88888.00 2006-11-27 21:56:15.902 331 18187.03 72.23 52723.98 88888.00 2006-11-27 21:56:16.402 331 18186.92 72.25 52723.90 88888.00 2006-11-27 21:56:16.902 331 18186.89 72.20 52723.85 88888.00 2006-11-27 21:56:17.402 331 18186.94 72.16 52723.79 88888.00 2006-11-27 21:56:17.902 331 18186.92 72.22 52723.71 88888.00 2006-11-27 21:56:18.402 331 18186.83 72.24 52723.78 88888.00 2006-11-27 21:56:18.902 331 18186.98 72.26 52723.88 88888.00 2006-11-27 21:56:19.402 331 18186.92 72.18 52723.94 88888.00 2006-11-27 21:56:19.902 331 18187.02 72.14 52723.85 88888.00 2006-11-27 21:56:20.402 331 18187.03 72.13 52723.75 88888.00 2006-11-27 21:56:20.902 331 18186.86 72.20 52723.67 88888.00 2006-11-27 21:56:21.402 331 18186.80 72.21 52723.71 88888.00 2006-11-27 21:56:21.902 331 18186.85 72.15 52723.71 88888.00 2006-11-27 21:56:22.402 331 18186.82 72.13 52723.71 88888.00 2006-11-27 21:56:22.902 331 18186.75 72.15 52723.76 88888.00 2006-11-27 21:56:23.402 331 18186.93 72.16 52723.70 88888.00 2006-11-27 21:56:23.902 331 18186.93 72.09 52723.81 88888.00 2006-11-27 21:56:24.402 331 18186.80 72.12 52723.95 88888.00 2006-11-27 21:56:24.902 331 18186.83 72.13 52723.86 88888.00 2006-11-27 21:56:25.402 331 18186.83 72.12 52723.69 88888.00 2006-11-27 21:56:25.902 331 18186.87 72.10 52723.75 88888.00 2006-11-27 21:56:26.402 331 18186.83 72.09 52723.78 88888.00 2006-11-27 21:56:26.902 331 18186.83 72.13 52723.85 88888.00 2006-11-27 21:56:27.402 331 18186.91 72.10 52723.85 88888.00 2006-11-27 21:56:27.902 331 18186.92 71.98 52723.85 88888.00 2006-11-27 21:56:28.402 331 18186.88 71.88 52723.86 88888.00 2006-11-27 21:56:28.902 331 18186.92 72.00 52723.84 88888.00 2006-11-27 21:56:29.402 331 18186.92 72.10 52723.90 88888.00 2006-11-27 21:56:29.902 331 18186.84 72.10 52723.96 88888.00 2006-11-27 21:56:30.402 331 18186.91 72.17 52723.94 88888.00 2006-11-27 21:56:30.902 331 18186.91 72.18 52723.84 88888.00 2006-11-27 21:56:31.402 331 18186.88 72.15 52723.87 88888.00 2006-11-27 21:56:31.902 331 18186.81 72.09 52723.88 88888.00 2006-11-27 21:56:32.402 331 18186.87 72.10 52723.92 88888.00 2006-11-27 21:56:32.902 331 18187.08 72.08 52723.89 88888.00 2006-11-27 21:56:33.402 331 18187.11 72.01 52723.76 88888.00 2006-11-27 21:56:33.902 331 18187.03 72.00 52723.83 88888.00 2006-11-27 21:56:34.402 331 18186.92 72.06 52723.77 88888.00 2006-11-27 21:56:34.902 331 18186.82 72.12 52723.81 88888.00 2006-11-27 21:56:35.402 331 18186.94 72.09 52723.82 88888.00 2006-11-27 21:56:35.902 331 18187.02 72.05 52723.82 88888.00 2006-11-27 21:56:36.402 331 18187.06 72.11 52723.94 88888.00 2006-11-27 21:56:36.902 331 18186.98 72.15 52723.82 88888.00 2006-11-27 21:56:37.402 331 18186.85 72.09 52723.86 88888.00 2006-11-27 21:56:37.902 331 18187.02 71.99 52723.86 88888.00 2006-11-27 21:56:38.402 331 18187.00 72.10 52723.77 88888.00 2006-11-27 21:56:38.902 331 18186.88 72.24 52723.77 88888.00 2006-11-27 21:56:39.402 331 18186.84 72.18 52723.73 88888.00 2006-11-27 21:56:39.902 331 18186.86 72.10 52723.79 88888.00 2006-11-27 21:56:40.402 331 18186.93 72.06 52723.87 88888.00 2006-11-27 21:56:40.902 331 18186.98 72.12 52723.73 88888.00 2006-11-27 21:56:41.402 331 18186.97 72.16 52723.67 88888.00 2006-11-27 21:56:41.902 331 18186.98 72.23 52723.73 88888.00 2006-11-27 21:56:42.402 331 18187.07 72.22 52723.54 88888.00 2006-11-27 21:56:42.902 331 18187.05 72.10 52723.63 88888.00 2006-11-27 21:56:43.402 331 18187.07 72.13 52723.79 88888.00 2006-11-27 21:56:43.902 331 18187.10 72.14 52723.77 88888.00 2006-11-27 21:56:44.402 331 18187.05 72.15 52723.67 88888.00 2006-11-27 21:56:44.902 331 18187.00 72.17 52723.66 88888.00 2006-11-27 21:56:45.402 331 18187.05 72.20 52723.58 88888.00 2006-11-27 21:56:45.902 331 18187.08 72.16 52723.63 88888.00 2006-11-27 21:56:46.402 331 18187.02 72.10 52723.75 88888.00 2006-11-27 21:56:46.902 331 18187.02 72.02 52723.67 88888.00 2006-11-27 21:56:47.402 331 18187.04 72.06 52723.62 88888.00 2006-11-27 21:56:47.902 331 18187.00 72.10 52723.59 88888.00 2006-11-27 21:56:48.402 331 18187.00 72.14 52723.64 88888.00 2006-11-27 21:56:48.902 331 18186.92 72.12 52723.74 88888.00 2006-11-27 21:56:49.402 331 18186.97 72.07 52723.72 88888.00 2006-11-27 21:56:49.902 331 18187.00 71.98 52723.82 88888.00 2006-11-27 21:56:50.402 331 18186.98 72.00 52723.83 88888.00 2006-11-27 21:56:50.902 331 18186.99 71.98 52723.84 88888.00 2006-11-27 21:56:51.402 331 18187.09 72.07 52723.79 88888.00 2006-11-27 21:56:51.902 331 18187.10 72.04 52723.74 88888.00 2006-11-27 21:56:52.402 331 18187.13 72.03 52723.72 88888.00 2006-11-27 21:56:52.902 331 18187.02 72.05 52723.59 88888.00 2006-11-27 21:56:53.402 331 18187.09 71.99 52723.53 88888.00 2006-11-27 21:56:53.902 331 18187.03 71.91 52723.48 88888.00 2006-11-27 21:56:54.402 331 18186.91 71.90 52723.61 88888.00 2006-11-27 21:56:54.902 331 18186.95 71.95 52723.54 88888.00 2006-11-27 21:56:55.402 331 18186.92 71.89 52723.55 88888.00 2006-11-27 21:56:55.902 331 18186.83 71.83 52723.38 88888.00 2006-11-27 21:56:56.402 331 18186.83 71.85 52723.48 88888.00 2006-11-27 21:56:56.902 331 18186.82 71.91 52723.60 88888.00 2006-11-27 21:56:57.402 331 18186.75 71.88 52723.60 88888.00 2006-11-27 21:56:57.902 331 18186.86 71.88 52723.54 88888.00 2006-11-27 21:56:58.402 331 18186.96 71.89 52723.64 88888.00 2006-11-27 21:56:58.902 331 18187.00 71.92 52723.66 88888.00 2006-11-27 21:56:59.402 331 18186.94 71.94 52723.53 88888.00 2006-11-27 21:56:59.902 331 18186.95 71.98 52723.48 88888.00 2006-11-27 21:57:00.402 331 18186.82 72.05 52723.44 88888.00 2006-11-27 21:57:00.902 331 18186.82 72.01 52723.44 88888.00 2006-11-27 21:57:01.402 331 18186.78 72.03 52723.55 88888.00 2006-11-27 21:57:01.902 331 18186.82 72.12 52723.65 88888.00 2006-11-27 21:57:02.402 331 18186.94 72.16 52723.63 88888.00 2006-11-27 21:57:02.902 331 18187.06 72.13 52723.60 88888.00 2006-11-27 21:57:03.402 331 18187.09 72.11 52723.73 88888.00 2006-11-27 21:57:03.902 331 18187.09 72.10 52723.76 88888.00 2006-11-27 21:57:04.402 331 18187.11 72.16 52723.81 88888.00 2006-11-27 21:57:04.902 331 18187.06 72.15 52723.70 88888.00 2006-11-27 21:57:05.402 331 18186.99 72.19 52723.67 88888.00 2006-11-27 21:57:05.902 331 18187.00 72.18 52723.63 88888.00 2006-11-27 21:57:06.402 331 18187.08 72.12 52723.66 88888.00 2006-11-27 21:57:06.902 331 18187.11 72.16 52723.66 88888.00 2006-11-27 21:57:07.402 331 18187.04 72.19 52723.57 88888.00 2006-11-27 21:57:07.902 331 18186.93 72.21 52723.51 88888.00 2006-11-27 21:57:08.402 331 18187.00 72.17 52723.57 88888.00 2006-11-27 21:57:08.902 331 18187.06 72.12 52723.62 88888.00 2006-11-27 21:57:09.402 331 18187.06 72.11 52723.67 88888.00 2006-11-27 21:57:09.902 331 18187.09 72.09 52723.84 88888.00 2006-11-27 21:57:10.402 331 18187.05 72.05 52723.87 88888.00 2006-11-27 21:57:10.902 331 18186.92 72.05 52723.70 88888.00 2006-11-27 21:57:11.402 331 18186.83 72.07 52723.59 88888.00 2006-11-27 21:57:11.902 331 18186.88 72.07 52723.59 88888.00 2006-11-27 21:57:12.402 331 18186.95 72.10 52723.66 88888.00 2006-11-27 21:57:12.902 331 18186.94 72.09 52723.81 88888.00 2006-11-27 21:57:13.402 331 18187.05 72.01 52723.82 88888.00 2006-11-27 21:57:13.902 331 18186.96 71.99 52723.82 88888.00 2006-11-27 21:57:14.402 331 18186.86 71.99 52723.89 88888.00 2006-11-27 21:57:14.902 331 18186.73 72.05 52723.73 88888.00 2006-11-27 21:57:15.402 331 18186.84 72.05 52723.59 88888.00 2006-11-27 21:57:15.902 331 18186.65 72.10 52723.67 88888.00 2006-11-27 21:57:16.402 331 18186.60 72.10 52723.82 88888.00 2006-11-27 21:57:16.902 331 18186.54 72.01 52723.99 88888.00 2006-11-27 21:57:17.402 331 18186.57 72.00 52723.94 88888.00 2006-11-27 21:57:17.902 331 18186.71 72.02 52723.86 88888.00 2006-11-27 21:57:18.402 331 18186.81 72.00 52723.90 88888.00 2006-11-27 21:57:18.902 331 18186.82 72.10 52723.96 88888.00 2006-11-27 21:57:19.402 331 18187.03 72.07 52723.84 88888.00 2006-11-27 21:57:19.902 331 18186.84 72.01 52723.89 88888.00 2006-11-27 21:57:20.402 331 18186.70 72.07 52723.92 88888.00 2006-11-27 21:57:20.902 331 18186.83 72.08 52723.97 88888.00 2006-11-27 21:57:21.402 331 18186.85 72.07 52723.89 88888.00 2006-11-27 21:57:21.902 331 18186.94 72.03 52723.81 88888.00 2006-11-27 21:57:22.402 331 18186.99 72.12 52723.79 88888.00 2006-11-27 21:57:22.902 331 18186.84 72.13 52723.85 88888.00 2006-11-27 21:57:23.402 331 18186.64 72.14 52723.87 88888.00 2006-11-27 21:57:23.902 331 18186.42 72.09 52723.96 88888.00 2006-11-27 21:57:24.402 331 18186.64 72.09 52724.00 88888.00 2006-11-27 21:57:24.902 331 18186.83 72.10 52723.97 88888.00 2006-11-27 21:57:25.402 331 18186.74 72.03 52723.97 88888.00 2006-11-27 21:57:25.902 331 18186.56 72.08 52723.92 88888.00 2006-11-27 21:57:26.402 331 18186.52 72.02 52723.86 88888.00 2006-11-27 21:57:26.902 331 18186.43 71.99 52723.76 88888.00 2006-11-27 21:57:27.402 331 18186.57 72.08 52723.81 88888.00 2006-11-27 21:57:27.902 331 18186.43 72.04 52723.89 88888.00 2006-11-27 21:57:28.402 331 18186.41 72.01 52723.90 88888.00 2006-11-27 21:57:28.902 331 18186.54 72.11 52724.02 88888.00 2006-11-27 21:57:29.402 331 18186.50 72.12 52724.01 88888.00 2006-11-27 21:57:29.902 331 18186.54 72.15 52723.92 88888.00 2006-11-27 21:57:30.402 331 18186.50 72.09 52723.90 88888.00 2006-11-27 21:57:30.902 331 18186.43 71.98 52723.90 88888.00 2006-11-27 21:57:31.402 331 18186.56 71.94 52723.87 88888.00 2006-11-27 21:57:31.902 331 18186.50 71.94 52723.79 88888.00 2006-11-27 21:57:32.402 331 18186.45 72.05 52723.86 88888.00 2006-11-27 21:57:32.902 331 18186.43 72.10 52723.85 88888.00 2006-11-27 21:57:33.402 331 18186.44 72.07 52723.88 88888.00 2006-11-27 21:57:33.902 331 18186.53 72.10 52723.95 88888.00 2006-11-27 21:57:34.402 331 18186.82 72.14 52723.94 88888.00 2006-11-27 21:57:34.902 331 18186.83 72.12 52723.79 88888.00 2006-11-27 21:57:35.402 331 18186.67 72.13 52723.77 88888.00 2006-11-27 21:57:35.902 331 18186.65 72.14 52723.83 88888.00 2006-11-27 21:57:36.402 331 18186.86 72.18 52723.88 88888.00 2006-11-27 21:57:36.902 331 18186.94 72.13 52723.84 88888.00 2006-11-27 21:57:37.402 331 18186.78 72.07 52723.85 88888.00 2006-11-27 21:57:37.902 331 18186.71 72.09 52723.86 88888.00 2006-11-27 21:57:38.402 331 18186.53 72.12 52723.81 88888.00 2006-11-27 21:57:38.902 331 18186.32 72.10 52723.78 88888.00 2006-11-27 21:57:39.402 331 18186.28 72.10 52723.83 88888.00 2006-11-27 21:57:39.902 331 18186.30 72.11 52723.81 88888.00 2006-11-27 21:57:40.402 331 18186.16 72.13 52723.75 88888.00 2006-11-27 21:57:40.902 331 18186.19 72.14 52723.78 88888.00 2006-11-27 21:57:41.402 331 18186.21 72.10 52723.93 88888.00 2006-11-27 21:57:41.902 331 18186.42 72.08 52723.98 88888.00 2006-11-27 21:57:42.402 331 18186.56 72.10 52723.92 88888.00 2006-11-27 21:57:42.902 331 18186.74 72.05 52723.94 88888.00 2006-11-27 21:57:43.402 331 18186.84 72.04 52724.00 88888.00 2006-11-27 21:57:43.902 331 18186.89 72.02 52723.99 88888.00 2006-11-27 21:57:44.402 331 18186.86 71.96 52723.87 88888.00 2006-11-27 21:57:44.902 331 18186.76 72.05 52723.96 88888.00 2006-11-27 21:57:45.402 331 18186.71 72.02 52723.90 88888.00 2006-11-27 21:57:45.902 331 18186.77 71.95 52723.86 88888.00 2006-11-27 21:57:46.402 331 18186.71 71.86 52723.82 88888.00 2006-11-27 21:57:46.902 331 18186.65 71.87 52723.78 88888.00 2006-11-27 21:57:47.402 331 18186.66 71.98 52723.85 88888.00 2006-11-27 21:57:47.902 331 18186.49 72.00 52723.72 88888.00 2006-11-27 21:57:48.402 331 18186.42 71.99 52723.62 88888.00 2006-11-27 21:57:48.902 331 18186.52 72.07 52723.58 88888.00 2006-11-27 21:57:49.402 331 18186.60 72.03 52723.62 88888.00 2006-11-27 21:57:49.902 331 18186.59 71.94 52723.52 88888.00 2006-11-27 21:57:50.402 331 18186.63 71.94 52723.51 88888.00 2006-11-27 21:57:50.902 331 18186.59 71.89 52723.50 88888.00 2006-11-27 21:57:51.402 331 18186.60 71.91 52723.52 88888.00 2006-11-27 21:57:51.902 331 18186.66 71.94 52723.57 88888.00 2006-11-27 21:57:52.402 331 18186.49 71.94 52723.72 88888.00 2006-11-27 21:57:52.902 331 18186.35 71.99 52723.65 88888.00 2006-11-27 21:57:53.402 331 18186.45 71.99 52723.60 88888.00 2006-11-27 21:57:53.902 331 18186.74 72.01 52723.57 88888.00 2006-11-27 21:57:54.402 331 18186.84 72.08 52723.52 88888.00 2006-11-27 21:57:54.902 331 18186.61 72.03 52723.55 88888.00 2006-11-27 21:57:55.402 331 18186.45 71.94 52723.57 88888.00 2006-11-27 21:57:55.902 331 18186.54 71.96 52723.69 88888.00 2006-11-27 21:57:56.402 331 18186.39 71.87 52723.67 88888.00 2006-11-27 21:57:56.902 331 18186.30 71.91 52723.65 88888.00 2006-11-27 21:57:57.402 331 18186.35 71.85 52723.66 88888.00 2006-11-27 21:57:57.902 331 18186.38 71.81 52723.67 88888.00 2006-11-27 21:57:58.402 331 18186.32 71.80 52723.75 88888.00 2006-11-27 21:57:58.902 331 18186.49 71.89 52723.71 88888.00 2006-11-27 21:57:59.402 331 18186.52 71.85 52723.83 88888.00 2006-11-27 21:57:59.902 331 18186.28 71.85 52723.78 88888.00 2006-11-27 21:58:00.402 331 18186.30 71.90 52723.78 88888.00 2006-11-27 21:58:00.902 331 18186.44 71.91 52723.61 88888.00 2006-11-27 21:58:01.402 331 18186.41 71.83 52723.61 88888.00 2006-11-27 21:58:01.902 331 18186.41 71.83 52723.62 88888.00 2006-11-27 21:58:02.402 331 18186.57 71.77 52723.57 88888.00 2006-11-27 21:58:02.902 331 18186.56 71.72 52723.46 88888.00 2006-11-27 21:58:03.402 331 18186.39 71.72 52723.49 88888.00 2006-11-27 21:58:03.902 331 18186.35 71.77 52723.47 88888.00 2006-11-27 21:58:04.402 331 18186.38 71.78 52723.48 88888.00 2006-11-27 21:58:04.902 331 18186.48 71.84 52723.41 88888.00 2006-11-27 21:58:05.402 331 18186.64 71.85 52723.39 88888.00 2006-11-27 21:58:05.902 331 18186.84 71.85 52723.40 88888.00 2006-11-27 21:58:06.402 331 18186.91 71.91 52723.50 88888.00 2006-11-27 21:58:06.902 331 18186.87 71.87 52723.54 88888.00 2006-11-27 21:58:07.402 331 18186.74 71.89 52723.53 88888.00 2006-11-27 21:58:07.902 331 18186.92 71.90 52723.55 88888.00 2006-11-27 21:58:08.402 331 18186.78 71.86 52723.46 88888.00 2006-11-27 21:58:08.902 331 18186.67 71.82 52723.46 88888.00 2006-11-27 21:58:09.402 331 18186.75 71.86 52723.42 88888.00 2006-11-27 21:58:09.902 331 18186.73 71.95 52723.50 88888.00 2006-11-27 21:58:10.402 331 18186.67 71.87 52723.60 88888.00 2006-11-27 21:58:10.902 331 18186.68 71.88 52723.61 88888.00 2006-11-27 21:58:11.402 331 18186.76 71.88 52723.52 88888.00 2006-11-27 21:58:11.902 331 18186.71 71.84 52723.44 88888.00 2006-11-27 21:58:12.402 331 18186.67 71.83 52723.42 88888.00 2006-11-27 21:58:12.902 331 18186.65 71.88 52723.51 88888.00 2006-11-27 21:58:13.402 331 18186.68 71.92 52723.53 88888.00 2006-11-27 21:58:13.902 331 18186.72 71.86 52723.40 88888.00 2006-11-27 21:58:14.402 331 18186.56 71.91 52723.35 88888.00 2006-11-27 21:58:14.902 331 18186.52 71.92 52723.51 88888.00 2006-11-27 21:58:15.402 331 18186.55 71.96 52723.60 88888.00 2006-11-27 21:58:15.902 331 18186.50 71.95 52723.61 88888.00 2006-11-27 21:58:16.402 331 18186.52 71.85 52723.50 88888.00 2006-11-27 21:58:16.902 331 18186.54 71.84 52723.43 88888.00 2006-11-27 21:58:17.402 331 18186.65 71.88 52723.38 88888.00 2006-11-27 21:58:17.902 331 18186.63 71.83 52723.34 88888.00 2006-11-27 21:58:18.402 331 18186.57 71.81 52723.37 88888.00 2006-11-27 21:58:18.902 331 18186.55 71.83 52723.42 88888.00 2006-11-27 21:58:19.402 331 18186.64 71.88 52723.44 88888.00 2006-11-27 21:58:19.902 331 18186.60 71.92 52723.30 88888.00 2006-11-27 21:58:20.402 331 18186.56 71.85 52723.35 88888.00 2006-11-27 21:58:20.902 331 18186.77 71.77 52723.29 88888.00 2006-11-27 21:58:21.402 331 18186.77 71.88 52723.30 88888.00 2006-11-27 21:58:21.902 331 18186.75 71.92 52723.18 88888.00 2006-11-27 21:58:22.402 331 18186.67 71.86 52723.17 88888.00 2006-11-27 21:58:22.902 331 18186.65 71.83 52723.15 88888.00 2006-11-27 21:58:23.402 331 18186.54 71.83 52723.19 88888.00 2006-11-27 21:58:23.902 331 18186.31 71.85 52723.21 88888.00 2006-11-27 21:58:24.402 331 18186.29 71.79 52723.20 88888.00 2006-11-27 21:58:24.902 331 18186.29 71.72 52723.24 88888.00 2006-11-27 21:58:25.402 331 18186.34 71.73 52723.17 88888.00 2006-11-27 21:58:25.902 331 18186.39 71.75 52723.30 88888.00 2006-11-27 21:58:26.402 331 18186.52 71.76 52723.38 88888.00 2006-11-27 21:58:26.902 331 18186.59 71.72 52723.41 88888.00 2006-11-27 21:58:27.402 331 18186.62 71.66 52723.57 88888.00 2006-11-27 21:58:27.902 331 18186.70 71.63 52723.41 88888.00 2006-11-27 21:58:28.402 331 18186.61 71.62 52723.42 88888.00 2006-11-27 21:58:28.902 331 18186.51 71.63 52723.47 88888.00 2006-11-27 21:58:29.402 331 18186.51 71.68 52723.55 88888.00 2006-11-27 21:58:29.902 331 18186.53 71.69 52723.58 88888.00 2006-11-27 21:58:30.402 331 18186.46 71.70 52723.54 88888.00 2006-11-27 21:58:30.902 331 18186.48 71.75 52723.53 88888.00 2006-11-27 21:58:31.402 331 18186.57 71.74 52723.50 88888.00 2006-11-27 21:58:31.902 331 18186.65 71.72 52723.55 88888.00 2006-11-27 21:58:32.402 331 18186.65 71.62 52723.59 88888.00 2006-11-27 21:58:32.902 331 18186.63 71.42 52723.51 88888.00 2006-11-27 21:58:33.402 331 18186.54 71.48 52723.49 88888.00 2006-11-27 21:58:33.902 331 18186.61 71.51 52723.48 88888.00 2006-11-27 21:58:34.402 331 18186.65 71.53 52723.39 88888.00 2006-11-27 21:58:34.902 331 18186.52 71.62 52723.47 88888.00 2006-11-27 21:58:35.402 331 18186.41 71.59 52723.39 88888.00 2006-11-27 21:58:35.902 331 18186.44 71.58 52723.21 88888.00 2006-11-27 21:58:36.402 331 18186.56 71.59 52723.32 88888.00 2006-11-27 21:58:36.902 331 18186.59 71.50 52723.32 88888.00 2006-11-27 21:58:37.402 331 18186.61 71.54 52723.29 88888.00 2006-11-27 21:58:37.902 331 18186.56 71.63 52723.26 88888.00 2006-11-27 21:58:38.402 331 18186.57 71.54 52723.28 88888.00 2006-11-27 21:58:38.902 331 18186.59 71.56 52723.34 88888.00 2006-11-27 21:58:39.402 331 18186.57 71.61 52723.31 88888.00 2006-11-27 21:58:39.902 331 18186.54 71.64 52723.19 88888.00 2006-11-27 21:58:40.402 331 18186.40 71.65 52723.07 88888.00 2006-11-27 21:58:40.902 331 18186.54 71.56 52723.20 88888.00 2006-11-27 21:58:41.402 331 18186.57 71.56 52723.28 88888.00 2006-11-27 21:58:41.902 331 18186.75 71.61 52723.38 88888.00 2006-11-27 21:58:42.402 331 18186.74 71.61 52723.50 88888.00 2006-11-27 21:58:42.902 331 18186.74 71.55 52723.44 88888.00 2006-11-27 21:58:43.402 331 18186.52 71.54 52723.44 88888.00 2006-11-27 21:58:43.902 331 18186.46 71.57 52723.52 88888.00 2006-11-27 21:58:44.402 331 18186.49 71.46 52723.54 88888.00 2006-11-27 21:58:44.902 331 18186.55 71.46 52723.59 88888.00 2006-11-27 21:58:45.402 331 18186.48 71.52 52723.46 88888.00 2006-11-27 21:58:45.902 331 18186.53 71.52 52723.43 88888.00 2006-11-27 21:58:46.402 331 18186.56 71.54 52723.42 88888.00 2006-11-27 21:58:46.902 331 18186.53 71.52 52723.44 88888.00 2006-11-27 21:58:47.402 331 18186.57 71.56 52723.50 88888.00 2006-11-27 21:58:47.902 331 18186.55 71.61 52723.52 88888.00 2006-11-27 21:58:48.402 331 18186.45 71.58 52723.62 88888.00 2006-11-27 21:58:48.902 331 18186.52 71.62 52723.72 88888.00 2006-11-27 21:58:49.402 331 18186.54 71.71 52723.66 88888.00 2006-11-27 21:58:49.902 331 18186.63 71.67 52723.50 88888.00 2006-11-27 21:58:50.402 331 18186.64 71.61 52723.53 88888.00 2006-11-27 21:58:50.902 331 18186.61 71.68 52723.58 88888.00 2006-11-27 21:58:51.402 331 18186.56 71.77 52723.65 88888.00 2006-11-27 21:58:51.902 331 18186.57 71.77 52723.59 88888.00 2006-11-27 21:58:52.402 331 18186.48 71.68 52723.49 88888.00 2006-11-27 21:58:52.902 331 18186.60 71.59 52723.61 88888.00 2006-11-27 21:58:53.402 331 18186.54 71.56 52723.65 88888.00 2006-11-27 21:58:53.902 331 18186.59 71.54 52723.63 88888.00 2006-11-27 21:58:54.402 331 18186.53 71.59 52723.57 88888.00 2006-11-27 21:58:54.902 331 18186.59 71.61 52723.55 88888.00 2006-11-27 21:58:55.402 331 18186.62 71.62 52723.44 88888.00 2006-11-27 21:58:55.902 331 18186.78 71.57 52723.43 88888.00 2006-11-27 21:58:56.402 331 18186.88 71.64 52723.58 88888.00 2006-11-27 21:58:56.902 331 18186.82 71.62 52723.59 88888.00 2006-11-27 21:58:57.402 331 18186.75 71.63 52723.36 88888.00 2006-11-27 21:58:57.902 331 18186.76 71.67 52723.41 88888.00 2006-11-27 21:58:58.402 331 18186.78 71.72 52723.42 88888.00 2006-11-27 21:58:58.902 331 18186.75 71.69 52723.39 88888.00 2006-11-27 21:58:59.402 331 18186.78 71.70 52723.51 88888.00 2006-11-27 21:58:59.902 331 18186.76 71.65 52723.58 88888.00 2006-11-27 21:59:00.402 331 18186.91 71.70 52723.57 88888.00 2006-11-27 21:59:00.902 331 18186.80 71.69 52723.44 88888.00 2006-11-27 21:59:01.402 331 18186.66 71.71 52723.43 88888.00 2006-11-27 21:59:01.902 331 18186.63 71.73 52723.42 88888.00 2006-11-27 21:59:02.402 331 18186.61 71.77 52723.43 88888.00 2006-11-27 21:59:02.902 331 18186.56 71.73 52723.53 88888.00 2006-11-27 21:59:03.402 331 18186.71 71.73 52723.49 88888.00 2006-11-27 21:59:03.902 331 18186.76 71.73 52723.47 88888.00 2006-11-27 21:59:04.402 331 18186.66 71.73 52723.49 88888.00 2006-11-27 21:59:04.902 331 18186.67 71.72 52723.48 88888.00 2006-11-27 21:59:05.402 331 18186.80 71.76 52723.52 88888.00 2006-11-27 21:59:05.902 331 18186.68 71.79 52723.50 88888.00 2006-11-27 21:59:06.402 331 18186.72 71.73 52723.47 88888.00 2006-11-27 21:59:06.902 331 18186.78 71.71 52723.51 88888.00 2006-11-27 21:59:07.402 331 18186.76 71.68 52723.52 88888.00 2006-11-27 21:59:07.902 331 18186.73 71.63 52723.49 88888.00 2006-11-27 21:59:08.402 331 18186.74 71.62 52723.46 88888.00 2006-11-27 21:59:08.902 331 18186.77 71.64 52723.49 88888.00 2006-11-27 21:59:09.402 331 18186.78 71.65 52723.44 88888.00 2006-11-27 21:59:09.902 331 18186.74 71.68 52723.43 88888.00 2006-11-27 21:59:10.402 331 18186.75 71.69 52723.38 88888.00 2006-11-27 21:59:10.902 331 18186.72 71.69 52723.43 88888.00 2006-11-27 21:59:11.402 331 18186.78 71.70 52723.41 88888.00 2006-11-27 21:59:11.902 331 18186.73 71.70 52723.37 88888.00 2006-11-27 21:59:12.402 331 18186.73 71.71 52723.40 88888.00 2006-11-27 21:59:12.902 331 18186.73 71.75 52723.48 88888.00 2006-11-27 21:59:13.402 331 18186.75 71.75 52723.43 88888.00 2006-11-27 21:59:13.902 331 18186.76 71.71 52723.43 88888.00 2006-11-27 21:59:14.402 331 18186.68 71.71 52723.48 88888.00 2006-11-27 21:59:14.902 331 18186.63 71.67 52723.59 88888.00 2006-11-27 21:59:15.402 331 18186.68 71.65 52723.55 88888.00 2006-11-27 21:59:15.902 331 18186.67 71.69 52723.49 88888.00 2006-11-27 21:59:16.402 331 18186.75 71.69 52723.46 88888.00 2006-11-27 21:59:16.902 331 18186.75 71.77 52723.49 88888.00 2006-11-27 21:59:17.402 331 18186.75 71.75 52723.49 88888.00 2006-11-27 21:59:17.902 331 18186.72 71.71 52723.35 88888.00 2006-11-27 21:59:18.402 331 18186.67 71.69 52723.32 88888.00 2006-11-27 21:59:18.902 331 18186.66 71.74 52723.41 88888.00 2006-11-27 21:59:19.402 331 18186.48 71.75 52723.47 88888.00 2006-11-27 21:59:19.902 331 18186.37 71.75 52723.52 88888.00 2006-11-27 21:59:20.402 331 18186.46 71.79 52723.61 88888.00 2006-11-27 21:59:20.902 331 18186.53 71.76 52723.53 88888.00 2006-11-27 21:59:21.402 331 18186.43 71.78 52723.64 88888.00 2006-11-27 21:59:21.902 331 18186.41 71.73 52723.65 88888.00 2006-11-27 21:59:22.402 331 18186.43 71.68 52723.63 88888.00 2006-11-27 21:59:22.902 331 18186.50 71.68 52723.53 88888.00 2006-11-27 21:59:23.402 331 18186.55 71.69 52723.50 88888.00 2006-11-27 21:59:23.902 331 18186.59 71.71 52723.55 88888.00 2006-11-27 21:59:24.402 331 18186.52 71.71 52723.53 88888.00 2006-11-27 21:59:24.902 331 18186.40 71.73 52723.60 88888.00 2006-11-27 21:59:25.402 331 18186.44 71.69 52723.67 88888.00 2006-11-27 21:59:25.902 331 18186.63 71.69 52723.72 88888.00 2006-11-27 21:59:26.402 331 18186.66 71.73 52723.63 88888.00 2006-11-27 21:59:26.902 331 18186.49 71.68 52723.73 88888.00 2006-11-27 21:59:27.402 331 18186.49 71.61 52723.78 88888.00 2006-11-27 21:59:27.902 331 18186.59 71.63 52723.79 88888.00 2006-11-27 21:59:28.402 331 18186.59 71.69 52723.81 88888.00 2006-11-27 21:59:28.902 331 18186.56 71.62 52723.66 88888.00 2006-11-27 21:59:29.402 331 18186.59 71.67 52723.57 88888.00 2006-11-27 21:59:29.902 331 18186.56 71.66 52723.66 88888.00 2006-11-27 21:59:30.402 331 18186.50 71.62 52723.74 88888.00 2006-11-27 21:59:30.902 331 18186.62 71.64 52723.65 88888.00 2006-11-27 21:59:31.402 331 18186.68 71.61 52723.57 88888.00 2006-11-27 21:59:31.902 331 18186.67 71.62 52723.63 88888.00 2006-11-27 21:59:32.402 331 18186.63 71.54 52723.57 88888.00 2006-11-27 21:59:32.902 331 18186.46 71.54 52723.58 88888.00 2006-11-27 21:59:33.402 331 18186.44 71.66 52723.62 88888.00 2006-11-27 21:59:33.902 331 18186.56 71.73 52723.63 88888.00 2006-11-27 21:59:34.402 331 18186.63 71.76 52723.73 88888.00 2006-11-27 21:59:34.902 331 18186.35 71.76 52723.67 88888.00 2006-11-27 21:59:35.402 331 18186.23 71.76 52723.59 88888.00 2006-11-27 21:59:35.902 331 18186.24 71.75 52723.54 88888.00 2006-11-27 21:59:36.402 331 18186.19 71.67 52723.58 88888.00 2006-11-27 21:59:36.902 331 18186.13 71.67 52723.60 88888.00 2006-11-27 21:59:37.402 331 18186.11 71.78 52723.63 88888.00 2006-11-27 21:59:37.902 331 18186.11 71.81 52723.58 88888.00 2006-11-27 21:59:38.402 331 18186.18 71.85 52723.63 88888.00 2006-11-27 21:59:38.902 331 18186.21 71.85 52723.67 88888.00 2006-11-27 21:59:39.402 331 18186.02 71.84 52723.63 88888.00 2006-11-27 21:59:39.902 331 18186.08 71.81 52723.59 88888.00 2006-11-27 21:59:40.402 331 18186.13 71.83 52723.74 88888.00 2006-11-27 21:59:40.902 331 18186.09 71.77 52723.67 88888.00 2006-11-27 21:59:41.402 331 18186.08 71.71 52723.66 88888.00 2006-11-27 21:59:41.902 331 18186.13 71.72 52723.51 88888.00 2006-11-27 21:59:42.402 331 18186.24 71.69 52723.57 88888.00 2006-11-27 21:59:42.902 331 18186.22 71.69 52723.51 88888.00 2006-11-27 21:59:43.402 331 18186.23 71.74 52723.51 88888.00 2006-11-27 21:59:43.902 331 18186.42 71.72 52723.67 88888.00 2006-11-27 21:59:44.402 331 18186.40 71.74 52723.66 88888.00 2006-11-27 21:59:44.902 331 18186.31 71.77 52723.79 88888.00 2006-11-27 21:59:45.402 331 18186.22 71.74 52723.71 88888.00 2006-11-27 21:59:45.902 331 18186.22 71.64 52723.66 88888.00 2006-11-27 21:59:46.402 331 18186.32 71.73 52723.62 88888.00 2006-11-27 21:59:46.902 331 18186.24 71.77 52723.61 88888.00 2006-11-27 21:59:47.402 331 18186.30 71.70 52723.54 88888.00 2006-11-27 21:59:47.902 331 18186.39 71.64 52723.61 88888.00 2006-11-27 21:59:48.402 331 18186.53 71.65 52723.67 88888.00 2006-11-27 21:59:48.902 331 18186.52 71.71 52723.72 88888.00 2006-11-27 21:59:49.402 331 18186.52 71.72 52723.64 88888.00 2006-11-27 21:59:49.902 331 18186.48 71.76 52723.61 88888.00 2006-11-27 21:59:50.402 331 18186.45 71.79 52723.57 88888.00 2006-11-27 21:59:50.902 331 18186.39 71.76 52723.49 88888.00 2006-11-27 21:59:51.402 331 18186.49 71.76 52723.53 88888.00 2006-11-27 21:59:51.902 331 18186.46 71.76 52723.73 88888.00 2006-11-27 21:59:52.402 331 18186.42 71.77 52723.76 88888.00 2006-11-27 21:59:52.902 331 18186.40 71.75 52723.74 88888.00 2006-11-27 21:59:53.402 331 18186.32 71.72 52723.73 88888.00 2006-11-27 21:59:53.902 331 18186.21 71.80 52723.71 88888.00 2006-11-27 21:59:54.402 331 18186.28 71.88 52723.55 88888.00 2006-11-27 21:59:54.902 331 18186.27 71.83 52723.60 88888.00 2006-11-27 21:59:55.402 331 18186.29 71.75 52723.55 88888.00 2006-11-27 21:59:55.902 331 18186.28 71.71 52723.48 88888.00 2006-11-27 21:59:56.402 331 18186.23 71.77 52723.58 88888.00 2006-11-27 21:59:56.902 331 18186.22 71.82 52723.61 88888.00 2006-11-27 21:59:57.402 331 18186.34 71.86 52723.55 88888.00 2006-11-27 21:59:57.902 331 18186.27 71.81 52723.65 88888.00 2006-11-27 21:59:58.402 331 18186.17 71.77 52723.76 88888.00 2006-11-27 21:59:58.902 331 18186.12 71.73 52723.70 88888.00 2006-11-27 21:59:59.402 331 18186.28 71.74 52723.63 88888.00 2006-11-27 21:59:59.902 331 18186.49 71.70 52723.54 88888.00 2006-11-27 22:00:00.402 331 18186.52 71.65 52723.52 88888.00 2006-11-27 22:00:00.902 331 18186.59 71.67 52723.50 88888.00 2006-11-27 22:00:01.402 331 18186.51 71.68 52723.55 88888.00 2006-11-27 22:00:01.902 331 18186.48 71.73 52723.62 88888.00 2006-11-27 22:00:02.402 331 18186.52 71.79 52723.53 88888.00 2006-11-27 22:00:02.902 331 18186.53 71.81 52723.35 88888.00 2006-11-27 22:00:03.402 331 18186.57 71.77 52723.32 88888.00 2006-11-27 22:00:03.902 331 18186.60 71.77 52723.46 88888.00 2006-11-27 22:00:04.402 331 18186.66 71.74 52723.49 88888.00 2006-11-27 22:00:04.902 331 18186.53 71.73 52723.49 88888.00 2006-11-27 22:00:05.402 331 18186.31 71.73 52723.47 88888.00 2006-11-27 22:00:05.902 331 18186.31 71.77 52723.47 88888.00 2006-11-27 22:00:06.402 331 18186.41 71.77 52723.36 88888.00 2006-11-27 22:00:06.902 331 18186.49 71.78 52723.38 88888.00 2006-11-27 22:00:07.402 331 18186.46 71.72 52723.40 88888.00 2006-11-27 22:00:07.902 331 18186.43 71.66 52723.43 88888.00 2006-11-27 22:00:08.402 331 18186.35 71.67 52723.37 88888.00 2006-11-27 22:00:08.902 331 18186.45 71.62 52723.31 88888.00 2006-11-27 22:00:09.402 331 18186.51 71.63 52723.36 88888.00 2006-11-27 22:00:09.902 331 18186.48 71.63 52723.38 88888.00 2006-11-27 22:00:10.402 331 18186.44 71.62 52723.40 88888.00 2006-11-27 22:00:10.902 331 18186.37 71.68 52723.31 88888.00 2006-11-27 22:00:11.402 331 18186.41 71.65 52723.34 88888.00 2006-11-27 22:00:11.902 331 18186.30 71.63 52723.46 88888.00 2006-11-27 22:00:12.402 331 18186.37 71.57 52723.43 88888.00 2006-11-27 22:00:12.902 331 18186.46 71.67 52723.36 88888.00 2006-11-27 22:00:13.402 331 18186.59 71.77 52723.32 88888.00 2006-11-27 22:00:13.902 331 18186.57 71.79 52723.30 88888.00 2006-11-27 22:00:14.402 331 18186.54 71.73 52723.25 88888.00 2006-11-27 22:00:14.902 331 18186.54 71.69 52723.43 88888.00 2006-11-27 22:00:15.402 331 18186.57 71.67 52723.47 88888.00 2006-11-27 22:00:15.902 331 18186.45 71.70 52723.38 88888.00 2006-11-27 22:00:16.402 331 18186.43 71.68 52723.36 88888.00 2006-11-27 22:00:16.902 331 18186.41 71.68 52723.37 88888.00 2006-11-27 22:00:17.402 331 18186.45 71.68 52723.44 88888.00 2006-11-27 22:00:17.902 331 18186.40 71.70 52723.34 88888.00 2006-11-27 22:00:18.402 331 18186.44 71.68 52723.34 88888.00 2006-11-27 22:00:18.902 331 18186.54 71.64 52723.35 88888.00 2006-11-27 22:00:19.402 331 18186.51 71.65 52723.31 88888.00 2006-11-27 22:00:19.902 331 18186.49 71.64 52723.38 88888.00 2006-11-27 22:00:20.402 331 18186.56 71.68 52723.39 88888.00 2006-11-27 22:00:20.902 331 18186.50 71.63 52723.49 88888.00 2006-11-27 22:00:21.402 331 18186.46 71.58 52723.55 88888.00 2006-11-27 22:00:21.902 331 18186.46 71.62 52723.51 88888.00 2006-11-27 22:00:22.402 331 18186.46 71.58 52723.38 88888.00 2006-11-27 22:00:22.902 331 18186.45 71.61 52723.21 88888.00 2006-11-27 22:00:23.402 331 18186.46 71.63 52723.34 88888.00 2006-11-27 22:00:23.902 331 18186.40 71.51 52723.28 88888.00 2006-11-27 22:00:24.402 331 18186.39 71.65 52723.25 88888.00 2006-11-27 22:00:24.902 331 18186.35 71.71 52723.36 88888.00 2006-11-27 22:00:25.402 331 18186.32 71.73 52723.34 88888.00 2006-11-27 22:00:25.902 331 18186.38 71.82 52723.37 88888.00 2006-11-27 22:00:26.402 331 18186.34 71.77 52723.40 88888.00 2006-11-27 22:00:26.902 331 18186.08 71.76 52723.37 88888.00 2006-11-27 22:00:27.402 331 18185.97 71.75 52723.47 88888.00 2006-11-27 22:00:27.902 331 18185.91 71.71 52723.42 88888.00 2006-11-27 22:00:28.402 331 18185.91 71.72 52723.42 88888.00 2006-11-27 22:00:28.902 331 18185.80 71.80 52723.41 88888.00 2006-11-27 22:00:29.402 331 18185.85 71.75 52723.46 88888.00 2006-11-27 22:00:29.902 331 18185.89 71.71 52723.47 88888.00 2006-11-27 22:00:30.402 331 18185.99 71.75 52723.39 88888.00 2006-11-27 22:00:30.902 331 18186.17 71.72 52723.29 88888.00 2006-11-27 22:00:31.402 331 18186.27 71.71 52723.25 88888.00 2006-11-27 22:00:31.902 331 18186.46 71.68 52723.17 88888.00 2006-11-27 22:00:32.402 331 18186.41 71.68 52723.11 88888.00 2006-11-27 22:00:32.902 331 18186.31 71.68 52723.25 88888.00 2006-11-27 22:00:33.402 331 18186.21 71.71 52723.36 88888.00 2006-11-27 22:00:33.902 331 18186.13 71.71 52723.36 88888.00 2006-11-27 22:00:34.402 331 18186.13 71.67 52723.40 88888.00 2006-11-27 22:00:34.902 331 18186.29 71.62 52723.51 88888.00 2006-11-27 22:00:35.402 331 18186.31 71.61 52723.52 88888.00 2006-11-27 22:00:35.902 331 18186.39 71.65 52723.41 88888.00 2006-11-27 22:00:36.402 331 18186.46 71.62 52723.34 88888.00 2006-11-27 22:00:36.902 331 18186.43 71.57 52723.35 88888.00 2006-11-27 22:00:37.402 331 18186.28 71.59 52723.43 88888.00 2006-11-27 22:00:37.902 331 18186.33 71.69 52723.38 88888.00 2006-11-27 22:00:38.402 331 18186.39 71.65 52723.40 88888.00 2006-11-27 22:00:38.902 331 18186.45 71.63 52723.39 88888.00 2006-11-27 22:00:39.402 331 18186.33 71.70 52723.50 88888.00 2006-11-27 22:00:39.902 331 18186.27 71.72 52723.61 88888.00 2006-11-27 22:00:40.402 331 18186.33 71.73 52723.52 88888.00 2006-11-27 22:00:40.902 331 18186.41 71.77 52723.52 88888.00 2006-11-27 22:00:41.402 331 18186.31 71.80 52723.54 88888.00 2006-11-27 22:00:41.902 331 18186.23 71.75 52723.50 88888.00 2006-11-27 22:00:42.402 331 18186.28 71.78 52723.46 88888.00 2006-11-27 22:00:42.902 331 18186.39 71.82 52723.57 88888.00 2006-11-27 22:00:43.402 331 18186.42 71.85 52723.62 88888.00 2006-11-27 22:00:43.902 331 18186.28 71.75 52723.62 88888.00 2006-11-27 22:00:44.402 331 18186.27 71.72 52723.53 88888.00 2006-11-27 22:00:44.902 331 18186.30 71.77 52723.57 88888.00 2006-11-27 22:00:45.402 331 18186.22 71.77 52723.63 88888.00 2006-11-27 22:00:45.902 331 18186.21 71.78 52723.54 88888.00 2006-11-27 22:00:46.402 331 18186.26 71.76 52723.53 88888.00 2006-11-27 22:00:46.902 331 18186.20 71.73 52723.54 88888.00 2006-11-27 22:00:47.402 331 18186.33 71.77 52723.49 88888.00 2006-11-27 22:00:47.902 331 18186.42 71.75 52723.36 88888.00 2006-11-27 22:00:48.402 331 18186.35 71.73 52723.27 88888.00 2006-11-27 22:00:48.902 331 18186.32 71.67 52723.27 88888.00 2006-11-27 22:00:49.402 331 18186.22 71.64 52723.27 88888.00 2006-11-27 22:00:49.902 331 18186.44 71.62 52723.19 88888.00 2006-11-27 22:00:50.402 331 18186.57 71.58 52723.27 88888.00 2006-11-27 22:00:50.902 331 18186.54 71.59 52723.20 88888.00 2006-11-27 22:00:51.402 331 18186.63 71.67 52723.18 88888.00 2006-11-27 22:00:51.902 331 18186.68 71.70 52723.26 88888.00 2006-11-27 22:00:52.402 331 18186.66 71.70 52723.21 88888.00 2006-11-27 22:00:52.902 331 18186.67 71.79 52723.20 88888.00 2006-11-27 22:00:53.402 331 18186.72 71.81 52723.26 88888.00 2006-11-27 22:00:53.902 331 18186.73 71.84 52723.32 88888.00 2006-11-27 22:00:54.402 331 18186.68 71.86 52723.41 88888.00 2006-11-27 22:00:54.902 331 18186.55 71.83 52723.49 88888.00 2006-11-27 22:00:55.402 331 18186.59 71.82 52723.35 88888.00 2006-11-27 22:00:55.902 331 18186.61 71.88 52723.20 88888.00 2006-11-27 22:00:56.402 331 18186.65 71.88 52723.18 88888.00 2006-11-27 22:00:56.902 331 18186.66 71.83 52723.12 88888.00 2006-11-27 22:00:57.402 331 18186.66 71.81 52723.14 88888.00 2006-11-27 22:00:57.902 331 18186.57 71.88 52723.26 88888.00 2006-11-27 22:00:58.402 331 18186.63 71.83 52723.44 88888.00 2006-11-27 22:00:58.902 331 18186.62 71.83 52723.49 88888.00 2006-11-27 22:00:59.402 331 18186.61 71.81 52723.49 88888.00 2006-11-27 22:00:59.902 331 18186.56 71.81 52723.50 88888.00 2006-11-27 22:01:00.402 331 18186.62 71.84 52723.38 88888.00 2006-11-27 22:01:00.902 331 18186.66 71.86 52723.23 88888.00 2006-11-27 22:01:01.402 331 18186.63 71.82 52723.28 88888.00 2006-11-27 22:01:01.902 331 18186.73 71.77 52723.32 88888.00 2006-11-27 22:01:02.402 331 18186.66 71.80 52723.44 88888.00 2006-11-27 22:01:02.902 331 18186.59 71.74 52723.41 88888.00 2006-11-27 22:01:03.402 331 18186.62 71.76 52723.26 88888.00 2006-11-27 22:01:03.902 331 18186.62 71.80 52723.18 88888.00 2006-11-27 22:01:04.402 331 18186.65 71.73 52723.27 88888.00 2006-11-27 22:01:04.902 331 18186.70 71.76 52723.25 88888.00 2006-11-27 22:01:05.402 331 18186.64 71.77 52723.19 88888.00 2006-11-27 22:01:05.902 331 18186.71 71.75 52723.17 88888.00 2006-11-27 22:01:06.402 331 18186.74 71.73 52723.09 88888.00 2006-11-27 22:01:06.902 331 18186.73 71.74 52723.07 88888.00 2006-11-27 22:01:07.402 331 18186.56 71.75 52723.23 88888.00 2006-11-27 22:01:07.902 331 18186.54 71.77 52723.20 88888.00 2006-11-27 22:01:08.402 331 18186.56 71.71 52723.16 88888.00 2006-11-27 22:01:08.902 331 18186.53 71.77 52723.08 88888.00 2006-11-27 22:01:09.402 331 18186.46 71.77 52723.07 88888.00 2006-11-27 22:01:09.902 331 18186.48 71.77 52723.11 88888.00 2006-11-27 22:01:10.402 331 18186.46 71.86 52723.14 88888.00 2006-11-27 22:01:10.902 331 18186.49 71.91 52723.24 88888.00 2006-11-27 22:01:11.402 331 18186.57 71.87 52723.24 88888.00 2006-11-27 22:01:11.902 331 18186.56 71.87 52723.19 88888.00 2006-11-27 22:01:12.402 331 18186.44 71.88 52723.21 88888.00 2006-11-27 22:01:12.902 331 18186.37 71.77 52723.26 88888.00 2006-11-27 22:01:13.402 331 18186.37 71.79 52723.26 88888.00 2006-11-27 22:01:13.902 331 18186.41 71.83 52723.27 88888.00 2006-11-27 22:01:14.402 331 18186.40 71.87 52723.32 88888.00 2006-11-27 22:01:14.902 331 18186.29 71.89 52723.44 88888.00 2006-11-27 22:01:15.402 331 18186.27 71.91 52723.43 88888.00 2006-11-27 22:01:15.902 331 18186.40 71.87 52723.35 88888.00 2006-11-27 22:01:16.402 331 18186.35 71.81 52723.36 88888.00 2006-11-27 22:01:16.902 331 18186.17 71.85 52723.39 88888.00 2006-11-27 22:01:17.402 331 18186.07 71.95 52723.37 88888.00 2006-11-27 22:01:17.902 331 18186.02 72.00 52723.32 88888.00 2006-11-27 22:01:18.402 331 18186.33 71.96 52723.36 88888.00 2006-11-27 22:01:18.902 331 18186.53 71.90 52723.35 88888.00 2006-11-27 22:01:19.402 331 18186.51 71.94 52723.27 88888.00 2006-11-27 22:01:19.902 331 18186.48 71.91 52723.35 88888.00 2006-11-27 22:01:20.402 331 18186.50 71.91 52723.34 88888.00 2006-11-27 22:01:20.902 331 18186.52 71.87 52723.31 88888.00 2006-11-27 22:01:21.402 331 18186.52 71.94 52723.24 88888.00 2006-11-27 22:01:21.902 331 18186.46 71.94 52723.15 88888.00 2006-11-27 22:01:22.402 331 18186.34 71.86 52723.08 88888.00 2006-11-27 22:01:22.902 331 18186.27 71.89 52723.12 88888.00 2006-11-27 22:01:23.402 331 18186.19 71.85 52723.11 88888.00 2006-11-27 22:01:23.902 331 18186.54 71.86 52723.18 88888.00 2006-11-27 22:01:24.402 331 18186.68 71.87 52722.97 88888.00 2006-11-27 22:01:24.902 331 18186.62 71.82 52722.89 88888.00 2006-11-27 22:01:25.402 331 18186.51 71.83 52722.89 88888.00 2006-11-27 22:01:25.902 331 18186.42 71.81 52722.93 88888.00 2006-11-27 22:01:26.402 331 18186.32 71.71 52722.90 88888.00 2006-11-27 22:01:26.902 331 18186.22 71.73 52722.92 88888.00 2006-11-27 22:01:27.402 331 18186.17 71.80 52722.97 88888.00 2006-11-27 22:01:27.902 331 18186.20 71.73 52723.01 88888.00 2006-11-27 22:01:28.402 331 18186.07 71.69 52723.02 88888.00 2006-11-27 22:01:28.902 331 18186.11 71.77 52722.96 88888.00 2006-11-27 22:01:29.402 331 18186.11 71.77 52722.92 88888.00 2006-11-27 22:01:29.902 331 18186.33 71.73 52722.90 88888.00 2006-11-27 22:01:30.402 331 18186.48 71.66 52723.04 88888.00 2006-11-27 22:01:30.902 331 18186.51 71.71 52722.84 88888.00 2006-11-27 22:01:31.402 331 18186.49 71.77 52722.85 88888.00 2006-11-27 22:01:31.902 331 18186.46 71.70 52722.84 88888.00 2006-11-27 22:01:32.402 331 18186.44 71.68 52722.83 88888.00 2006-11-27 22:01:32.902 331 18186.35 71.62 52722.91 88888.00 2006-11-27 22:01:33.402 331 18186.38 71.58 52722.92 88888.00 2006-11-27 22:01:33.902 331 18186.27 71.69 52722.94 88888.00 2006-11-27 22:01:34.402 331 18186.26 71.65 52722.95 88888.00 2006-11-27 22:01:34.902 331 18186.17 71.72 52723.04 88888.00 2006-11-27 22:01:35.402 331 18186.26 71.78 52723.11 88888.00 2006-11-27 22:01:35.902 331 18186.24 71.66 52723.12 88888.00 2006-11-27 22:01:36.402 331 18186.22 71.59 52723.07 88888.00 2006-11-27 22:01:36.902 331 18186.37 71.64 52723.06 88888.00 2006-11-27 22:01:37.402 331 18186.51 71.74 52723.02 88888.00 2006-11-27 22:01:37.902 331 18186.40 71.78 52722.85 88888.00 2006-11-27 22:01:38.402 331 18186.40 71.68 52722.86 88888.00 2006-11-27 22:01:38.902 331 18186.27 71.75 52722.92 88888.00 2006-11-27 22:01:39.402 331 18186.40 71.75 52723.00 88888.00 2006-11-27 22:01:39.902 331 18186.30 71.72 52722.99 88888.00 2006-11-27 22:01:40.402 331 18186.38 71.68 52723.00 88888.00 2006-11-27 22:01:40.902 331 18186.34 71.65 52723.05 88888.00 2006-11-27 22:01:41.402 331 18186.24 71.63 52723.05 88888.00 2006-11-27 22:01:41.902 331 18186.28 71.61 52723.13 88888.00 2006-11-27 22:01:42.402 331 18186.32 71.72 52723.09 88888.00 2006-11-27 22:01:42.902 331 18186.21 71.74 52723.15 88888.00 2006-11-27 22:01:43.402 331 18186.15 71.73 52723.26 88888.00 2006-11-27 22:01:43.902 331 18186.19 71.71 52723.12 88888.00 2006-11-27 22:01:44.402 331 18186.20 71.75 52723.04 88888.00 2006-11-27 22:01:44.902 331 18186.32 71.74 52723.00 88888.00 2006-11-27 22:01:45.402 331 18186.35 71.80 52723.03 88888.00 2006-11-27 22:01:45.902 331 18186.32 71.77 52723.08 88888.00 2006-11-27 22:01:46.402 331 18186.19 71.70 52723.12 88888.00 2006-11-27 22:01:46.902 331 18186.34 71.68 52723.18 88888.00 2006-11-27 22:01:47.402 331 18186.27 71.73 52723.05 88888.00 2006-11-27 22:01:47.902 331 18186.38 71.75 52722.92 88888.00 2006-11-27 22:01:48.402 331 18186.43 71.71 52723.05 88888.00 2006-11-27 22:01:48.902 331 18186.38 71.61 52723.04 88888.00 2006-11-27 22:01:49.402 331 18186.38 71.55 52722.97 88888.00 2006-11-27 22:01:49.902 331 18186.30 71.65 52723.04 88888.00 2006-11-27 22:01:50.402 331 18186.18 71.69 52723.15 88888.00 2006-11-27 22:01:50.902 331 18186.28 71.75 52723.12 88888.00 2006-11-27 22:01:51.402 331 18186.40 71.71 52723.01 88888.00 2006-11-27 22:01:51.902 331 18186.43 71.70 52722.97 88888.00 2006-11-27 22:01:52.402 331 18186.33 71.73 52722.94 88888.00 2006-11-27 22:01:52.902 331 18186.34 71.71 52722.92 88888.00 2006-11-27 22:01:53.402 331 18186.31 71.67 52722.85 88888.00 2006-11-27 22:01:53.902 331 18186.05 71.70 52722.85 88888.00 2006-11-27 22:01:54.402 331 18186.20 71.69 52722.89 88888.00 2006-11-27 22:01:54.902 331 18186.27 71.65 52722.90 88888.00 2006-11-27 22:01:55.402 331 18186.20 71.65 52722.86 88888.00 2006-11-27 22:01:55.902 331 18186.11 71.69 52722.91 88888.00 2006-11-27 22:01:56.402 331 18186.09 71.72 52722.83 88888.00 2006-11-27 22:01:56.902 331 18186.12 71.69 52722.92 88888.00 2006-11-27 22:01:57.402 331 18186.10 71.64 52722.92 88888.00 2006-11-27 22:01:57.902 331 18186.12 71.61 52722.94 88888.00 2006-11-27 22:01:58.402 331 18186.27 71.65 52722.91 88888.00 2006-11-27 22:01:58.902 331 18186.27 71.72 52722.95 88888.00 2006-11-27 22:01:59.402 331 18186.20 71.75 52722.96 88888.00 2006-11-27 22:01:59.902 331 18186.18 71.72 52723.00 88888.00 2006-11-27 22:02:00.402 331 18186.20 71.77 52723.02 88888.00 2006-11-27 22:02:00.902 331 18186.23 71.80 52722.95 88888.00 2006-11-27 22:02:01.402 331 18186.23 71.77 52722.97 88888.00 2006-11-27 22:02:01.902 331 18186.22 71.77 52722.93 88888.00 2006-11-27 22:02:02.402 331 18186.16 71.79 52722.83 88888.00 2006-11-27 22:02:02.902 331 18186.15 71.81 52722.93 88888.00 2006-11-27 22:02:03.402 331 18186.19 71.79 52723.12 88888.00 2006-11-27 22:02:03.902 331 18186.26 71.73 52723.14 88888.00 2006-11-27 22:02:04.402 331 18186.27 71.59 52722.90 88888.00 2006-11-27 22:02:04.902 331 18186.30 71.54 52722.86 88888.00 2006-11-27 22:02:05.402 331 18186.16 71.56 52722.92 88888.00 2006-11-27 22:02:05.902 331 18186.29 71.56 52722.97 88888.00 2006-11-27 22:02:06.402 331 18186.34 71.55 52723.06 88888.00 2006-11-27 22:02:06.902 331 18186.29 71.53 52723.16 88888.00 2006-11-27 22:02:07.402 331 18186.32 71.61 52723.24 88888.00 2006-11-27 22:02:07.902 331 18186.29 71.64 52723.09 88888.00 2006-11-27 22:02:08.402 331 18186.13 71.73 52723.09 88888.00 2006-11-27 22:02:08.902 331 18186.19 71.78 52723.20 88888.00 2006-11-27 22:02:09.402 331 18186.29 71.81 52723.14 88888.00 2006-11-27 22:02:09.902 331 18186.09 71.81 52723.13 88888.00 2006-11-27 22:02:10.402 331 18186.05 71.84 52723.16 88888.00 2006-11-27 22:02:10.902 331 18185.98 71.88 52723.20 88888.00 2006-11-27 22:02:11.402 331 18186.04 71.86 52723.32 88888.00 2006-11-27 22:02:11.902 331 18186.18 71.82 52723.36 88888.00 2006-11-27 22:02:12.402 331 18186.29 71.77 52723.37 88888.00 2006-11-27 22:02:12.902 331 18186.24 71.83 52723.18 88888.00 2006-11-27 22:02:13.402 331 18186.12 71.80 52723.18 88888.00 2006-11-27 22:02:13.902 331 18185.98 71.79 52723.08 88888.00 2006-11-27 22:02:14.402 331 18185.84 71.81 52722.96 88888.00 2006-11-27 22:02:14.902 331 18185.87 71.83 52723.02 88888.00 2006-11-27 22:02:15.402 331 18185.89 71.84 52723.14 88888.00 2006-11-27 22:02:15.902 331 18185.83 71.84 52723.16 88888.00 2006-11-27 22:02:16.402 331 18185.81 71.83 52723.13 88888.00 2006-11-27 22:02:16.902 331 18185.68 71.88 52723.12 88888.00 2006-11-27 22:02:17.402 331 18185.66 71.90 52723.17 88888.00 2006-11-27 22:02:17.902 331 18185.74 71.88 52723.24 88888.00 2006-11-27 22:02:18.402 331 18185.88 71.84 52723.26 88888.00 2006-11-27 22:02:18.902 331 18185.94 71.88 52723.25 88888.00 2006-11-27 22:02:19.402 331 18185.92 71.85 52723.29 88888.00 2006-11-27 22:02:19.902 331 18185.88 71.94 52723.14 88888.00 2006-11-27 22:02:20.402 331 18185.91 71.82 52723.05 88888.00 2006-11-27 22:02:20.902 331 18185.97 71.79 52723.03 88888.00 2006-11-27 22:02:21.402 331 18186.11 71.84 52722.99 88888.00 2006-11-27 22:02:21.902 331 18186.01 71.97 52722.97 88888.00 2006-11-27 22:02:22.402 331 18186.08 71.95 52723.14 88888.00 2006-11-27 22:02:22.902 331 18185.97 71.91 52723.29 88888.00 2006-11-27 22:02:23.402 331 18186.00 71.89 52723.19 88888.00 2006-11-27 22:02:23.902 331 18186.13 71.85 52723.23 88888.00 2006-11-27 22:02:24.402 331 18186.15 71.84 52723.12 88888.00 2006-11-27 22:02:24.902 331 18186.18 71.87 52723.02 88888.00 2006-11-27 22:02:25.402 331 18186.24 71.88 52723.07 88888.00 2006-11-27 22:02:25.902 331 18185.99 71.96 52722.99 88888.00 2006-11-27 22:02:26.402 331 18186.04 72.00 52723.05 88888.00 2006-11-27 22:02:26.902 331 18186.01 71.95 52723.17 88888.00 2006-11-27 22:02:27.402 331 18186.01 71.91 52723.27 88888.00 2006-11-27 22:02:27.902 331 18186.04 71.85 52723.16 88888.00 2006-11-27 22:02:28.402 331 18185.97 71.84 52723.16 88888.00 2006-11-27 22:02:28.902 331 18185.89 71.82 52723.21 88888.00 2006-11-27 22:02:29.402 331 18186.01 71.78 52723.17 88888.00 2006-11-27 22:02:29.902 331 18185.95 71.86 52723.03 88888.00 2006-11-27 22:02:30.402 331 18186.01 71.86 52723.23 88888.00 2006-11-27 22:02:30.902 331 18185.91 71.81 52723.20 88888.00 2006-11-27 22:02:31.402 331 18185.88 71.80 52723.09 88888.00 2006-11-27 22:02:31.902 331 18186.04 71.84 52723.13 88888.00 2006-11-27 22:02:32.402 331 18186.19 71.85 52723.20 88888.00 2006-11-27 22:02:32.902 331 18186.28 71.84 52723.08 88888.00 2006-11-27 22:02:33.402 331 18186.18 71.85 52723.06 88888.00 2006-11-27 22:02:33.902 331 18186.21 71.85 52722.96 88888.00 2006-11-27 22:02:34.402 331 18186.32 71.85 52722.95 88888.00 2006-11-27 22:02:34.902 331 18186.19 71.92 52722.94 88888.00 2006-11-27 22:02:35.402 331 18185.97 71.87 52722.97 88888.00 2006-11-27 22:02:35.902 331 18186.02 71.86 52722.89 88888.00 2006-11-27 22:02:36.402 331 18186.00 71.88 52722.83 88888.00 2006-11-27 22:02:36.902 331 18185.97 71.87 52722.86 88888.00 2006-11-27 22:02:37.402 331 18186.05 71.96 52722.97 88888.00 2006-11-27 22:02:37.902 331 18186.06 71.98 52723.03 88888.00 2006-11-27 22:02:38.402 331 18186.07 71.99 52723.18 88888.00 2006-11-27 22:02:38.902 331 18186.08 71.94 52723.21 88888.00 2006-11-27 22:02:39.402 331 18186.29 71.91 52723.04 88888.00 2006-11-27 22:02:39.902 331 18186.43 71.90 52722.94 88888.00 2006-11-27 22:02:40.402 331 18186.21 71.84 52722.84 88888.00 2006-11-27 22:02:40.902 331 18186.20 71.77 52722.80 88888.00 2006-11-27 22:02:41.402 331 18186.16 71.81 52722.84 88888.00 2006-11-27 22:02:41.902 331 18186.13 71.90 52722.92 88888.00 2006-11-27 22:02:42.402 331 18186.13 71.90 52722.74 88888.00 2006-11-27 22:02:42.902 331 18186.22 71.91 52722.82 88888.00 2006-11-27 22:02:43.402 331 18186.06 71.90 52723.04 88888.00 2006-11-27 22:02:43.902 331 18186.12 71.95 52723.03 88888.00 2006-11-27 22:02:44.402 331 18186.27 71.96 52722.96 88888.00 2006-11-27 22:02:44.902 331 18186.21 71.96 52722.96 88888.00 2006-11-27 22:02:45.402 331 18186.13 71.92 52722.95 88888.00 2006-11-27 22:02:45.902 331 18186.29 71.91 52723.02 88888.00 2006-11-27 22:02:46.402 331 18186.33 71.95 52723.02 88888.00 2006-11-27 22:02:46.902 331 18186.20 71.97 52723.09 88888.00 2006-11-27 22:02:47.402 331 18186.37 71.91 52723.12 88888.00 2006-11-27 22:02:47.902 331 18186.42 71.90 52723.12 88888.00 2006-11-27 22:02:48.402 331 18186.42 71.91 52723.17 88888.00 2006-11-27 22:02:48.902 331 18186.38 71.94 52723.07 88888.00 2006-11-27 22:02:49.402 331 18186.24 72.00 52723.01 88888.00 2006-11-27 22:02:49.902 331 18186.21 72.02 52722.99 88888.00 2006-11-27 22:02:50.402 331 18186.38 71.99 52722.92 88888.00 2006-11-27 22:02:50.902 331 18186.41 71.92 52722.94 88888.00 2006-11-27 22:02:51.402 331 18186.48 71.99 52723.01 88888.00 2006-11-27 22:02:51.902 331 18186.41 71.99 52722.86 88888.00 2006-11-27 22:02:52.402 331 18186.48 71.89 52722.89 88888.00 2006-11-27 22:02:52.902 331 18186.33 71.80 52722.97 88888.00 2006-11-27 22:02:53.402 331 18186.31 71.77 52722.96 88888.00 2006-11-27 22:02:53.902 331 18186.42 71.83 52722.99 88888.00 2006-11-27 22:02:54.402 331 18186.55 71.90 52723.15 88888.00 2006-11-27 22:02:54.902 331 18186.37 72.00 52723.15 88888.00 2006-11-27 22:02:55.402 331 18186.35 71.97 52723.03 88888.00 2006-11-27 22:02:55.902 331 18186.50 71.95 52723.09 88888.00 2006-11-27 22:02:56.402 331 18186.45 71.99 52723.19 88888.00 2006-11-27 22:02:56.902 331 18186.32 71.97 52723.05 88888.00 2006-11-27 22:02:57.402 331 18186.43 71.94 52723.00 88888.00 2006-11-27 22:02:57.902 331 18186.39 71.94 52722.97 88888.00 2006-11-27 22:02:58.402 331 18186.43 71.87 52723.03 88888.00 2006-11-27 22:02:58.902 331 18186.49 71.89 52723.07 88888.00 2006-11-27 22:02:59.402 331 18186.49 71.79 52723.18 88888.00 2006-11-27 22:02:59.902 331 18186.29 71.80 52723.14 88888.00 2006-11-27 22:03:00.402 331 18186.24 71.84 52723.09 88888.00 2006-11-27 22:03:00.902 331 18186.11 71.86 52722.95 88888.00 2006-11-27 22:03:01.402 331 18186.21 72.02 52722.89 88888.00 2006-11-27 22:03:01.902 331 18186.24 71.98 52722.92 88888.00 2006-11-27 22:03:02.402 331 18186.27 71.87 52722.83 88888.00 2006-11-27 22:03:02.902 331 18186.23 71.90 52722.71 88888.00 2006-11-27 22:03:03.402 331 18186.07 71.90 52722.90 88888.00 2006-11-27 22:03:03.902 331 18186.02 71.84 52722.96 88888.00 2006-11-27 22:03:04.402 331 18186.00 71.79 52723.05 88888.00 2006-11-27 22:03:04.902 331 18186.07 71.84 52723.07 88888.00 2006-11-27 22:03:05.402 331 18186.10 71.89 52722.91 88888.00 2006-11-27 22:03:05.902 331 18186.01 71.85 52722.83 88888.00 2006-11-27 22:03:06.402 331 18185.97 71.86 52722.93 88888.00 2006-11-27 22:03:06.902 331 18185.95 71.85 52722.91 88888.00 2006-11-27 22:03:07.402 331 18186.08 71.85 52722.89 88888.00 2006-11-27 22:03:07.902 331 18186.05 71.85 52722.80 88888.00 2006-11-27 22:03:08.402 331 18185.99 71.87 52722.81 88888.00 2006-11-27 22:03:08.902 331 18185.87 71.90 52722.83 88888.00 2006-11-27 22:03:09.402 331 18185.92 71.90 52722.89 88888.00 2006-11-27 22:03:09.902 331 18185.99 71.88 52722.89 88888.00 2006-11-27 22:03:10.402 331 18186.02 71.87 52722.91 88888.00 2006-11-27 22:03:10.902 331 18186.10 71.97 52723.00 88888.00 2006-11-27 22:03:11.402 331 18186.18 71.97 52722.83 88888.00 2006-11-27 22:03:11.902 331 18186.19 71.92 52722.90 88888.00 2006-11-27 22:03:12.399 331 18186.10 71.88 52723.00 88888.00 2006-11-27 22:03:12.909 331 18186.01 71.82 52722.94 88888.00 2006-11-27 22:03:13.409 331 18186.12 71.91 52722.92 88888.00 2006-11-27 22:03:13.909 331 18186.18 71.94 52723.01 88888.00 2006-11-27 22:03:14.409 331 18185.98 71.87 52723.08 88888.00 2006-11-27 22:03:14.909 331 18185.80 71.98 52723.02 88888.00 2006-11-27 22:03:15.409 331 18185.80 71.96 52722.91 88888.00 2006-11-27 22:03:15.909 331 18185.85 71.92 52722.95 88888.00 2006-11-27 22:03:16.409 331 18185.88 71.95 52723.01 88888.00 2006-11-27 22:03:16.909 331 18185.84 71.98 52723.01 88888.00 2006-11-27 22:03:17.409 331 18186.10 72.00 52723.00 88888.00 2006-11-27 22:03:17.909 331 18186.10 71.91 52723.11 88888.00 2006-11-27 22:03:18.409 331 18185.85 71.85 52723.13 88888.00 2006-11-27 22:03:18.909 331 18186.02 71.82 52723.00 88888.00 2006-11-27 22:03:19.409 331 18186.37 71.83 52722.86 88888.00 2006-11-27 22:03:19.909 331 18186.20 71.97 52722.96 88888.00 2006-11-27 22:03:20.409 331 18185.98 71.97 52722.94 88888.00 2006-11-27 22:03:20.909 331 18185.96 71.99 52722.92 88888.00 2006-11-27 22:03:21.409 331 18186.04 72.04 52722.85 88888.00 2006-11-27 22:03:21.909 331 18185.97 72.09 52722.92 88888.00 2006-11-27 22:03:22.409 331 18185.97 72.06 52723.02 88888.00 2006-11-27 22:03:22.909 331 18186.06 72.01 52723.06 88888.00 2006-11-27 22:03:23.409 331 18186.07 72.07 52723.19 88888.00 2006-11-27 22:03:23.909 331 18186.09 72.11 52723.17 88888.00 2006-11-27 22:03:24.409 331 18186.02 72.04 52723.29 88888.00 2006-11-27 22:03:24.909 331 18186.11 71.96 52723.32 88888.00 2006-11-27 22:03:25.409 331 18186.46 71.99 52723.18 88888.00 2006-11-27 22:03:25.909 331 18186.39 72.08 52723.12 88888.00 2006-11-27 22:03:26.409 331 18186.27 72.11 52723.09 88888.00 2006-11-27 22:03:26.909 331 18186.26 72.11 52723.09 88888.00 2006-11-27 22:03:27.409 331 18186.19 72.11 52723.13 88888.00 2006-11-27 22:03:27.909 331 18186.16 72.09 52723.15 88888.00 2006-11-27 22:03:28.409 331 18186.22 72.13 52723.06 88888.00 2006-11-27 22:03:28.909 331 18186.05 72.07 52723.18 88888.00 2006-11-27 22:03:29.409 331 18186.02 72.01 52723.18 88888.00 2006-11-27 22:03:29.909 331 18186.08 71.99 52723.05 88888.00 2006-11-27 22:03:30.409 331 18186.24 72.01 52723.01 88888.00 2006-11-27 22:03:30.909 331 18186.19 72.05 52723.02 88888.00 2006-11-27 22:03:31.409 331 18186.10 71.94 52723.01 88888.00 2006-11-27 22:03:31.909 331 18186.23 71.99 52723.05 88888.00 2006-11-27 22:03:32.409 331 18186.29 72.03 52723.04 88888.00 2006-11-27 22:03:32.909 331 18186.28 72.04 52723.06 88888.00 2006-11-27 22:03:33.409 331 18186.28 72.00 52722.99 88888.00 2006-11-27 22:03:33.909 331 18186.34 71.99 52723.02 88888.00 2006-11-27 22:03:34.409 331 18186.24 72.04 52722.97 88888.00 2006-11-27 22:03:34.909 331 18186.22 72.07 52722.95 88888.00 2006-11-27 22:03:35.409 331 18186.29 72.00 52723.09 88888.00 2006-11-27 22:03:35.909 331 18186.13 71.97 52723.12 88888.00 2006-11-27 22:03:36.409 331 18185.96 72.06 52723.09 88888.00 2006-11-27 22:03:36.909 331 18186.20 72.06 52723.07 88888.00 2006-11-27 22:03:37.409 331 18186.30 72.02 52723.08 88888.00 2006-11-27 22:03:37.909 331 18186.37 71.94 52723.20 88888.00 2006-11-27 22:03:38.409 331 18186.26 71.98 52723.16 88888.00 2006-11-27 22:03:38.909 331 18186.31 72.01 52723.08 88888.00 2006-11-27 22:03:39.409 331 18186.34 72.08 52723.11 88888.00 2006-11-27 22:03:39.909 331 18186.30 72.08 52723.18 88888.00 2006-11-27 22:03:40.409 331 18186.26 72.02 52723.19 88888.00 2006-11-27 22:03:40.909 331 18186.38 72.03 52723.12 88888.00 2006-11-27 22:03:41.409 331 18186.30 71.99 52723.15 88888.00 2006-11-27 22:03:41.909 331 18186.18 71.91 52723.14 88888.00 2006-11-27 22:03:42.409 331 18185.87 72.04 52723.14 88888.00 2006-11-27 22:03:42.909 331 18185.75 72.26 52723.20 88888.00 2006-11-27 22:03:43.409 331 18185.66 72.02 52723.14 88888.00 2006-11-27 22:03:43.909 331 18185.75 72.02 52723.18 88888.00 2006-11-27 22:03:44.409 331 18185.85 72.00 52723.21 88888.00 2006-11-27 22:03:44.909 331 18185.96 71.98 52723.17 88888.00 2006-11-27 22:03:45.409 331 18185.92 71.95 52723.07 88888.00 2006-11-27 22:03:45.909 331 18185.89 71.97 52723.09 88888.00 2006-11-27 22:03:46.409 331 18185.87 71.99 52723.09 88888.00 2006-11-27 22:03:46.909 331 18185.95 71.97 52723.00 88888.00 2006-11-27 22:03:47.409 331 18185.88 71.97 52722.97 88888.00 2006-11-27 22:03:47.909 331 18185.81 71.98 52722.99 88888.00 2006-11-27 22:03:48.409 331 18185.83 71.92 52723.00 88888.00 2006-11-27 22:03:48.909 331 18185.77 71.92 52723.02 88888.00 2006-11-27 22:03:49.409 331 18185.75 71.90 52723.02 88888.00 2006-11-27 22:03:49.909 331 18185.83 71.94 52723.00 88888.00 2006-11-27 22:03:50.409 331 18185.91 71.89 52723.03 88888.00 2006-11-27 22:03:50.909 331 18185.92 71.88 52723.05 88888.00 2006-11-27 22:03:51.409 331 18185.91 71.85 52723.06 88888.00 2006-11-27 22:03:51.909 331 18185.81 71.89 52723.12 88888.00 2006-11-27 22:03:52.409 331 18185.88 71.88 52723.12 88888.00 2006-11-27 22:03:52.909 331 18186.10 71.98 52723.13 88888.00 2006-11-27 22:03:53.409 331 18186.06 71.99 52723.09 88888.00 2006-11-27 22:03:53.909 331 18185.81 72.03 52723.02 88888.00 2006-11-27 22:03:54.409 331 18185.81 72.04 52723.07 88888.00 2006-11-27 22:03:54.909 331 18185.88 72.03 52723.16 88888.00 2006-11-27 22:03:55.409 331 18186.07 72.07 52723.19 88888.00 2006-11-27 22:03:55.909 331 18186.07 72.04 52723.13 88888.00 2006-11-27 22:03:56.409 331 18185.83 72.06 52723.13 88888.00 2006-11-27 22:03:56.909 331 18185.73 72.05 52723.19 88888.00 2006-11-27 22:03:57.409 331 18185.89 72.05 52723.23 88888.00 2006-11-27 22:03:57.909 331 18186.19 72.09 52723.24 88888.00 2006-11-27 22:03:58.409 331 18186.10 72.14 52723.14 88888.00 2006-11-27 22:03:58.909 331 18186.12 72.11 52723.11 88888.00 2006-11-27 22:03:59.409 331 18186.33 72.06 52723.08 88888.00 2006-11-27 22:03:59.909 331 18186.06 72.07 52723.24 88888.00 2006-11-27 22:04:00.409 331 18186.11 72.08 52723.19 88888.00 2006-11-27 22:04:00.909 331 18186.02 72.12 52723.14 88888.00 2006-11-27 22:04:01.409 331 18186.08 72.06 52723.06 88888.00 2006-11-27 22:04:01.909 331 18186.04 72.08 52723.14 88888.00 2006-11-27 22:04:02.409 331 18185.91 72.09 52723.17 88888.00 2006-11-27 22:04:02.909 331 18185.83 72.15 52723.14 88888.00 2006-11-27 22:04:03.409 331 18185.80 72.18 52723.16 88888.00 2006-11-27 22:04:03.909 331 18186.06 72.20 52723.13 88888.00 2006-11-27 22:04:04.409 331 18186.35 72.20 52723.08 88888.00 2006-11-27 22:04:04.909 331 18186.38 72.17 52722.96 88888.00 2006-11-27 22:04:05.409 331 18186.20 72.15 52722.92 88888.00 2006-11-27 22:04:05.909 331 18186.01 72.04 52723.00 88888.00 2006-11-27 22:04:06.409 331 18185.86 71.98 52723.06 88888.00 2006-11-27 22:04:06.909 331 18185.78 71.99 52723.15 88888.00 2006-11-27 22:04:07.409 331 18185.67 72.03 52723.09 88888.00 2006-11-27 22:04:07.909 331 18185.68 72.07 52722.90 88888.00 2006-11-27 22:04:08.409 331 18185.69 71.96 52722.96 88888.00 2006-11-27 22:04:08.909 331 18185.68 71.97 52722.95 88888.00 2006-11-27 22:04:09.409 331 18185.94 72.05 52722.91 88888.00 2006-11-27 22:04:09.909 331 18186.02 72.03 52722.84 88888.00 2006-11-27 22:04:10.409 331 18186.10 72.05 52722.81 88888.00 2006-11-27 22:04:10.909 331 18185.98 72.01 52723.00 88888.00 2006-11-27 22:04:11.409 331 18185.77 71.97 52723.01 88888.00 2006-11-27 22:04:11.909 331 18185.70 71.92 52722.78 88888.00 2006-11-27 22:04:12.409 331 18185.67 71.95 52722.49 88888.00 2006-11-27 22:04:12.909 331 18185.75 72.05 52722.57 88888.00 2006-11-27 22:04:13.409 331 18186.01 72.03 52722.84 88888.00 2006-11-27 22:04:13.909 331 18186.04 72.00 52723.00 88888.00 2006-11-27 22:04:14.409 331 18185.87 72.04 52722.94 88888.00 2006-11-27 22:04:14.909 331 18185.89 72.03 52722.89 88888.00 2006-11-27 22:04:15.409 331 18185.80 72.05 52722.92 88888.00 2006-11-27 22:04:15.909 331 18185.68 72.03 52722.95 88888.00 2006-11-27 22:04:16.409 331 18185.56 72.04 52722.79 88888.00 2006-11-27 22:04:16.909 331 18185.59 72.06 52722.71 88888.00 2006-11-27 22:04:17.409 331 18185.61 72.10 52722.77 88888.00 2006-11-27 22:04:17.909 331 18185.83 72.04 52722.76 88888.00 2006-11-27 22:04:18.409 331 18185.94 72.11 52722.82 88888.00 2006-11-27 22:04:18.909 331 18185.85 72.11 52722.81 88888.00 2006-11-27 22:04:19.409 331 18186.00 72.06 52722.82 88888.00 2006-11-27 22:04:19.909 331 18186.11 72.09 52722.95 88888.00 2006-11-27 22:04:20.409 331 18185.97 72.17 52722.94 88888.00 2006-11-27 22:04:20.909 331 18186.02 72.12 52722.85 88888.00 2006-11-27 22:04:21.409 331 18185.95 72.04 52722.83 88888.00 2006-11-27 22:04:21.909 331 18186.10 71.90 52722.84 88888.00 2006-11-27 22:04:22.409 331 18186.21 71.91 52722.93 88888.00 2006-11-27 22:04:22.909 331 18186.01 71.99 52722.97 88888.00 2006-11-27 22:04:23.409 331 18185.77 72.02 52723.07 88888.00 2006-11-27 22:04:23.909 331 18185.86 72.02 52723.06 88888.00 2006-11-27 22:04:24.409 331 18185.92 72.04 52723.06 88888.00 2006-11-27 22:04:24.909 331 18185.89 72.03 52723.04 88888.00 2006-11-27 22:04:25.409 331 18185.88 72.10 52723.04 88888.00 2006-11-27 22:04:25.909 331 18185.77 72.12 52723.04 88888.00 2006-11-27 22:04:26.409 331 18186.06 72.04 52723.00 88888.00 2006-11-27 22:04:26.909 331 18186.24 71.99 52722.83 88888.00 2006-11-27 22:04:27.409 331 18186.18 72.00 52722.80 88888.00 2006-11-27 22:04:27.909 331 18186.17 71.96 52722.81 88888.00 2006-11-27 22:04:28.409 331 18186.20 72.00 52722.74 88888.00 2006-11-27 22:04:28.909 331 18186.28 71.96 52722.80 88888.00 2006-11-27 22:04:29.409 331 18186.30 71.98 52722.77 88888.00 2006-11-27 22:04:29.909 331 18186.34 71.97 52722.82 88888.00 2006-11-27 22:04:30.409 331 18186.34 71.92 52722.91 88888.00 2006-11-27 22:04:30.909 331 18186.30 71.96 52722.83 88888.00 2006-11-27 22:04:31.409 331 18186.32 71.98 52722.78 88888.00 2006-11-27 22:04:31.909 331 18186.21 72.02 52722.77 88888.00 2006-11-27 22:04:32.409 331 18186.24 72.02 52722.81 88888.00 2006-11-27 22:04:32.909 331 18186.32 72.01 52722.82 88888.00 2006-11-27 22:04:33.409 331 18186.31 72.02 52722.74 88888.00 2006-11-27 22:04:33.909 331 18186.48 71.99 52722.84 88888.00 2006-11-27 22:04:34.409 331 18186.34 71.96 52722.99 88888.00 2006-11-27 22:04:34.909 331 18186.29 72.01 52722.95 88888.00 2006-11-27 22:04:35.409 331 18186.24 72.05 52722.97 88888.00 2006-11-27 22:04:35.909 331 18186.23 72.06 52722.90 88888.00 2006-11-27 22:04:36.409 331 18186.22 72.05 52722.97 88888.00 2006-11-27 22:04:36.909 331 18186.34 72.01 52723.07 88888.00 2006-11-27 22:04:37.409 331 18186.33 71.94 52723.11 88888.00 2006-11-27 22:04:37.909 331 18186.29 71.90 52723.11 88888.00 2006-11-27 22:04:38.409 331 18186.22 71.94 52723.07 88888.00 2006-11-27 22:04:38.909 331 18186.27 71.97 52722.95 88888.00 2006-11-27 22:04:39.409 331 18186.23 72.02 52722.93 88888.00 2006-11-27 22:04:39.909 331 18186.26 72.03 52722.95 88888.00 2006-11-27 22:04:40.409 331 18186.23 72.03 52722.85 88888.00 2006-11-27 22:04:40.909 331 18186.21 72.03 52722.80 88888.00 2006-11-27 22:04:41.409 331 18186.20 72.11 52722.92 88888.00 2006-11-27 22:04:41.909 331 18186.26 72.06 52722.97 88888.00 2006-11-27 22:04:42.409 331 18186.35 72.03 52722.86 88888.00 2006-11-27 22:04:42.909 331 18186.24 72.01 52722.76 88888.00 2006-11-27 22:04:43.409 331 18186.26 72.04 52722.65 88888.00 2006-11-27 22:04:43.909 331 18186.19 72.04 52722.55 88888.00 2006-11-27 22:04:44.409 331 18186.21 72.02 52722.66 88888.00 2006-11-27 22:04:44.909 331 18186.17 71.97 52722.78 88888.00 2006-11-27 22:04:45.409 331 18186.12 72.04 52722.85 88888.00 2006-11-27 22:04:45.909 331 18186.09 72.06 52722.82 88888.00 2006-11-27 22:04:46.409 331 18186.17 72.09 52722.90 88888.00 2006-11-27 22:04:46.909 331 18186.27 72.05 52722.93 88888.00 2006-11-27 22:04:47.409 331 18186.23 72.05 52722.83 88888.00 2006-11-27 22:04:47.909 331 18186.21 72.06 52722.83 88888.00 2006-11-27 22:04:48.409 331 18186.23 72.10 52722.86 88888.00 2006-11-27 22:04:48.909 331 18186.35 72.12 52722.81 88888.00 2006-11-27 22:04:49.409 331 18186.37 72.09 52722.84 88888.00 2006-11-27 22:04:49.909 331 18186.41 72.06 52722.76 88888.00 2006-11-27 22:04:50.409 331 18186.26 72.08 52722.81 88888.00 2006-11-27 22:04:50.909 331 18186.38 72.02 52722.85 88888.00 2006-11-27 22:04:51.409 331 18186.33 71.95 52722.86 88888.00 2006-11-27 22:04:51.909 331 18186.35 71.95 52722.85 88888.00 2006-11-27 22:04:52.409 331 18186.46 71.97 52722.79 88888.00 2006-11-27 22:04:52.909 331 18186.45 72.03 52722.84 88888.00 2006-11-27 22:04:53.409 331 18186.49 72.05 52722.88 88888.00 2006-11-27 22:04:53.909 331 18186.46 72.05 52722.79 88888.00 2006-11-27 22:04:54.409 331 18186.37 72.05 52722.88 88888.00 2006-11-27 22:04:54.909 331 18186.37 72.03 52722.90 88888.00 2006-11-27 22:04:55.409 331 18186.45 72.08 52722.88 88888.00 2006-11-27 22:04:55.909 331 18186.48 72.04 52722.72 88888.00 2006-11-27 22:04:56.409 331 18186.43 71.95 52722.74 88888.00 2006-11-27 22:04:56.909 331 18186.39 72.02 52722.73 88888.00 2006-11-27 22:04:57.409 331 18186.48 72.08 52722.81 88888.00 2006-11-27 22:04:57.909 331 18186.59 72.05 52722.88 88888.00 2006-11-27 22:04:58.409 331 18186.55 71.97 52722.90 88888.00 2006-11-27 22:04:58.909 331 18186.46 71.96 52722.82 88888.00 2006-11-27 22:04:59.409 331 18186.50 72.05 52722.77 88888.00 2006-11-27 22:04:59.909 331 18186.48 72.08 52722.73 88888.00 2006-11-27 22:05:00.409 331 18186.39 72.02 52722.92 88888.00 2006-11-27 22:05:00.909 331 18186.43 72.03 52722.86 88888.00 2006-11-27 22:05:01.409 331 18186.48 72.06 52722.86 88888.00 2006-11-27 22:05:01.909 331 18186.54 72.00 52722.81 88888.00 2006-11-27 22:05:02.409 331 18186.51 72.02 52722.73 88888.00 2006-11-27 22:05:02.909 331 18186.39 71.96 52722.77 88888.00 2006-11-27 22:05:03.409 331 18186.46 71.89 52722.74 88888.00 2006-11-27 22:05:03.909 331 18186.48 71.91 52722.79 88888.00 2006-11-27 22:05:04.409 331 18186.49 71.94 52722.80 88888.00 2006-11-27 22:05:04.909 331 18186.44 71.95 52722.74 88888.00 2006-11-27 22:05:05.409 331 18186.37 71.98 52722.82 88888.00 2006-11-27 22:05:05.909 331 18186.20 72.02 52722.83 88888.00 2006-11-27 22:05:06.409 331 18186.13 72.06 52722.77 88888.00 2006-11-27 22:05:06.909 331 18186.33 72.06 52722.80 88888.00 2006-11-27 22:05:07.409 331 18186.50 72.11 52722.74 88888.00 2006-11-27 22:05:07.909 331 18186.57 72.24 52722.79 88888.00 2006-11-27 22:05:08.409 331 18186.57 72.30 52722.77 88888.00 2006-11-27 22:05:08.909 331 18186.55 72.15 52722.78 88888.00 2006-11-27 22:05:09.409 331 18186.44 72.14 52722.91 88888.00 2006-11-27 22:05:09.909 331 18186.41 72.15 52722.86 88888.00 2006-11-27 22:05:10.409 331 18186.34 72.11 52722.79 88888.00 2006-11-27 22:05:10.909 331 18186.30 72.02 52722.76 88888.00 2006-11-27 22:05:11.409 331 18186.43 72.07 52722.80 88888.00 2006-11-27 22:05:11.909 331 18186.51 72.12 52722.90 88888.00 2006-11-27 22:05:12.409 331 18186.50 72.13 52722.80 88888.00 2006-11-27 22:05:12.909 331 18186.49 72.18 52722.82 88888.00 2006-11-27 22:05:13.409 331 18186.43 72.26 52722.79 88888.00 2006-11-27 22:05:13.909 331 18186.50 72.24 52722.82 88888.00 2006-11-27 22:05:14.409 331 18186.63 72.22 52722.90 88888.00 2006-11-27 22:05:14.909 331 18186.64 72.17 52722.99 88888.00 2006-11-27 22:05:15.409 331 18186.55 72.22 52722.84 88888.00 2006-11-27 22:05:15.909 331 18186.64 72.18 52722.80 88888.00 2006-11-27 22:05:16.409 331 18186.70 72.28 52722.76 88888.00 2006-11-27 22:05:16.909 331 18186.56 72.25 52722.71 88888.00 2006-11-27 22:05:17.409 331 18186.43 72.20 52722.66 88888.00 2006-11-27 22:05:17.909 331 18186.44 72.18 52722.74 88888.00 2006-11-27 22:05:18.409 331 18186.27 72.15 52722.79 88888.00 2006-11-27 22:05:18.909 331 18186.26 72.14 52722.88 88888.00 2006-11-27 22:05:19.409 331 18186.15 72.12 52722.89 88888.00 2006-11-27 22:05:19.909 331 18186.08 72.02 52722.97 88888.00 2006-11-27 22:05:20.409 331 18186.34 72.01 52722.99 88888.00 2006-11-27 22:05:20.909 331 18186.43 72.01 52722.78 88888.00 2006-11-27 22:05:21.409 331 18186.22 72.02 52722.63 88888.00 2006-11-27 22:05:21.909 331 18186.18 72.02 52722.69 88888.00 2006-11-27 22:05:22.409 331 18186.15 72.05 52722.73 88888.00 2006-11-27 22:05:22.909 331 18186.11 72.04 52722.66 88888.00 2006-11-27 22:05:23.409 331 18186.06 72.06 52722.71 88888.00 2006-11-27 22:05:23.909 331 18186.12 72.14 52722.73 88888.00 2006-11-27 22:05:24.409 331 18186.13 72.04 52722.80 88888.00 2006-11-27 22:05:24.909 331 18186.17 72.04 52722.79 88888.00 2006-11-27 22:05:25.409 331 18186.26 72.08 52722.85 88888.00 2006-11-27 22:05:25.909 331 18186.45 72.12 52722.89 88888.00 2006-11-27 22:05:26.409 331 18186.52 72.09 52722.86 88888.00 2006-11-27 22:05:26.909 331 18186.43 72.04 52722.86 88888.00 2006-11-27 22:05:27.409 331 18186.52 71.97 52722.89 88888.00 2006-11-27 22:05:27.909 331 18186.50 71.98 52722.85 88888.00 2006-11-27 22:05:28.409 331 18186.43 72.06 52722.83 88888.00 2006-11-27 22:05:28.909 331 18186.53 72.09 52722.88 88888.00 2006-11-27 22:05:29.409 331 18186.51 72.05 52722.88 88888.00 2006-11-27 22:05:29.909 331 18186.45 72.03 52723.00 88888.00 2006-11-27 22:05:30.409 331 18186.50 72.09 52722.92 88888.00 2006-11-27 22:05:30.909 331 18186.55 72.10 52722.85 88888.00 2006-11-27 22:05:31.409 331 18186.57 72.08 52722.95 88888.00 2006-11-27 22:05:31.909 331 18186.57 72.05 52723.04 88888.00 2006-11-27 22:05:32.409 331 18186.60 72.14 52722.99 88888.00 2006-11-27 22:05:32.909 331 18186.53 72.13 52722.83 88888.00 2006-11-27 22:05:33.409 331 18186.62 72.09 52722.78 88888.00 2006-11-27 22:05:33.909 331 18186.55 72.12 52722.94 88888.00 2006-11-27 22:05:34.409 331 18186.55 72.15 52723.14 88888.00 2006-11-27 22:05:34.909 331 18186.52 72.14 52723.01 88888.00 2006-11-27 22:05:35.409 331 18186.48 72.10 52722.86 88888.00 2006-11-27 22:05:35.909 331 18186.49 72.07 52722.73 88888.00 2006-11-27 22:05:36.409 331 18186.53 72.06 52722.76 88888.00 2006-11-27 22:05:36.909 331 18186.65 72.03 52722.82 88888.00 2006-11-27 22:05:37.409 331 18186.57 72.03 52722.91 88888.00 2006-11-27 22:05:37.909 331 18186.49 72.01 52722.89 88888.00 2006-11-27 22:05:38.409 331 18186.51 72.00 52722.83 88888.00 2006-11-27 22:05:38.909 331 18186.53 72.02 52722.89 88888.00 2006-11-27 22:05:39.409 331 18186.46 72.01 52722.70 88888.00 2006-11-27 22:05:39.909 331 18186.50 72.08 52722.74 88888.00 2006-11-27 22:05:40.409 331 18186.42 72.08 52723.02 88888.00 2006-11-27 22:05:40.909 331 18186.42 72.06 52722.91 88888.00 2006-11-27 22:05:41.409 331 18186.56 72.03 52722.84 88888.00 2006-11-27 22:05:41.909 331 18186.50 72.03 52722.76 88888.00 2006-11-27 22:05:42.409 331 18186.45 72.10 52722.70 88888.00 2006-11-27 22:05:42.909 331 18186.45 72.17 52722.69 88888.00 2006-11-27 22:05:43.409 331 18186.48 72.18 52722.67 88888.00 2006-11-27 22:05:43.909 331 18186.55 72.20 52722.59 88888.00 2006-11-27 22:05:44.409 331 18186.53 72.20 52722.54 88888.00 2006-11-27 22:05:44.909 331 18186.55 72.23 52722.56 88888.00 2006-11-27 22:05:45.409 331 18186.63 72.29 52722.56 88888.00 2006-11-27 22:05:45.909 331 18186.63 72.31 52722.61 88888.00 2006-11-27 22:05:46.409 331 18186.66 72.26 52722.77 88888.00 2006-11-27 22:05:46.909 331 18186.71 72.24 52722.73 88888.00 2006-11-27 22:05:47.409 331 18186.74 72.24 52722.73 88888.00 2006-11-27 22:05:47.909 331 18186.64 72.25 52722.74 88888.00 2006-11-27 22:05:48.409 331 18186.60 72.24 52722.72 88888.00 2006-11-27 22:05:48.909 331 18186.59 72.15 52722.79 88888.00 2006-11-27 22:05:49.409 331 18186.68 72.16 52722.85 88888.00 2006-11-27 22:05:49.909 331 18186.63 72.15 52722.97 88888.00 2006-11-27 22:05:50.409 331 18186.59 72.13 52723.08 88888.00 2006-11-27 22:05:50.909 331 18186.66 72.11 52723.07 88888.00 2006-11-27 22:05:51.409 331 18186.71 72.09 52723.00 88888.00 2006-11-27 22:05:51.909 331 18186.68 72.08 52722.96 88888.00 2006-11-27 22:05:52.409 331 18186.59 72.17 52722.95 88888.00 2006-11-27 22:05:52.909 331 18186.60 72.20 52722.88 88888.00 2006-11-27 22:05:53.409 331 18186.51 72.20 52722.76 88888.00 2006-11-27 22:05:53.909 331 18186.44 72.19 52722.66 88888.00 2006-11-27 22:05:54.409 331 18186.49 72.23 52722.72 88888.00 2006-11-27 22:05:54.909 331 18186.55 72.26 52722.82 88888.00 2006-11-27 22:05:55.409 331 18186.46 72.33 52722.90 88888.00 2006-11-27 22:05:55.909 331 18186.56 72.26 52722.89 88888.00 2006-11-27 22:05:56.409 331 18186.55 72.16 52722.83 88888.00 2006-11-27 22:05:56.909 331 18186.56 72.16 52722.94 88888.00 2006-11-27 22:05:57.409 331 18186.61 72.19 52723.07 88888.00 2006-11-27 22:05:57.909 331 18186.57 72.20 52722.94 88888.00 2006-11-27 22:05:58.409 331 18186.49 72.12 52722.94 88888.00 2006-11-27 22:05:58.909 331 18186.39 72.15 52722.73 88888.00 2006-11-27 22:05:59.409 331 18186.40 72.19 52722.66 88888.00 2006-11-27 22:05:59.909 331 18186.54 72.18 52722.90 88888.00 2006-11-27 22:06:00.409 331 18186.46 72.15 52722.99 88888.00 2006-11-27 22:06:00.909 331 18186.50 72.15 52723.06 88888.00 2006-11-27 22:06:01.409 331 18186.48 72.22 52723.09 88888.00 2006-11-27 22:06:01.909 331 18186.42 72.21 52722.97 88888.00 2006-11-27 22:06:02.409 331 18186.51 72.31 52723.01 88888.00 2006-11-27 22:06:02.909 331 18186.44 72.26 52723.01 88888.00 2006-11-27 22:06:03.409 331 18186.50 72.28 52722.84 88888.00 2006-11-27 22:06:03.909 331 18186.51 72.28 52722.77 88888.00 2006-11-27 22:06:04.409 331 18186.42 72.30 52722.69 88888.00 2006-11-27 22:06:04.909 331 18186.42 72.29 52722.77 88888.00 2006-11-27 22:06:05.409 331 18186.30 72.24 52722.81 88888.00 2006-11-27 22:06:05.909 331 18186.45 72.32 52722.83 88888.00 2006-11-27 22:06:06.409 331 18186.42 72.31 52722.96 88888.00 2006-11-27 22:06:06.909 331 18186.40 72.31 52723.03 88888.00 2006-11-27 22:06:07.409 331 18186.39 72.33 52723.05 88888.00 2006-11-27 22:06:07.909 331 18186.42 72.31 52722.95 88888.00 2006-11-27 22:06:08.409 331 18186.49 72.38 52722.94 88888.00 2006-11-27 22:06:08.909 331 18186.42 72.37 52723.04 88888.00 2006-11-27 22:06:09.409 331 18186.43 72.30 52723.13 88888.00 2006-11-27 22:06:09.909 331 18186.41 72.26 52722.95 88888.00 2006-11-27 22:06:10.409 331 18186.44 72.32 52722.80 88888.00 2006-11-27 22:06:10.909 331 18186.46 72.34 52722.86 88888.00 2006-11-27 22:06:11.409 331 18186.39 72.32 52722.76 88888.00 2006-11-27 22:06:11.909 331 18186.37 72.31 52722.71 88888.00 2006-11-27 22:06:12.409 331 18186.39 72.29 52722.73 88888.00 2006-11-27 22:06:12.909 331 18186.29 72.34 52722.76 88888.00 2006-11-27 22:06:13.409 331 18186.18 72.41 52722.88 88888.00 2006-11-27 22:06:13.909 331 18186.13 72.34 52722.93 88888.00 2006-11-27 22:06:14.409 331 18186.10 72.36 52722.97 88888.00 2006-11-27 22:06:14.909 331 18185.94 72.42 52722.95 88888.00 2006-11-27 22:06:15.409 331 18186.06 72.33 52722.91 88888.00 2006-11-27 22:06:15.909 331 18186.21 72.34 52722.88 88888.00 2006-11-27 22:06:16.409 331 18186.15 72.37 52722.92 88888.00 2006-11-27 22:06:16.909 331 18186.10 72.44 52722.96 88888.00 2006-11-27 22:06:17.409 331 18185.94 72.46 52722.96 88888.00 2006-11-27 22:06:17.909 331 18185.85 72.46 52722.90 88888.00 2006-11-27 22:06:18.409 331 18185.91 72.44 52722.82 88888.00 2006-11-27 22:06:18.909 331 18186.05 72.37 52722.81 88888.00 2006-11-27 22:06:19.409 331 18186.10 72.35 52722.81 88888.00 2006-11-27 22:06:19.909 331 18186.09 72.39 52722.89 88888.00 2006-11-27 22:06:20.409 331 18186.13 72.45 52722.89 88888.00 2006-11-27 22:06:20.909 331 18186.11 72.56 52722.81 88888.00 2006-11-27 22:06:21.409 331 18186.01 72.57 52722.82 88888.00 2006-11-27 22:06:21.909 331 18185.95 72.58 52722.82 88888.00 2006-11-27 22:06:22.409 331 18185.96 72.63 52722.71 88888.00 2006-11-27 22:06:22.909 331 18186.07 72.59 52722.74 88888.00 2006-11-27 22:06:23.409 331 18186.12 72.57 52722.85 88888.00 2006-11-27 22:06:23.909 331 18186.23 72.59 52722.80 88888.00 2006-11-27 22:06:24.409 331 18186.18 72.59 52722.67 88888.00 2006-11-27 22:06:24.909 331 18185.97 72.69 52722.71 88888.00 2006-11-27 22:06:25.409 331 18185.99 72.68 52722.78 88888.00 2006-11-27 22:06:25.909 331 18185.87 72.66 52722.77 88888.00 2006-11-27 22:06:26.409 331 18185.80 72.71 52722.86 88888.00 2006-11-27 22:06:26.909 331 18185.87 72.71 52722.95 88888.00 2006-11-27 22:06:27.409 331 18185.90 72.65 52722.92 88888.00 2006-11-27 22:06:27.909 331 18185.89 72.49 52722.94 88888.00 2006-11-27 22:06:28.409 331 18185.81 72.46 52722.89 88888.00 2006-11-27 22:06:28.909 331 18185.80 72.43 52722.91 88888.00 2006-11-27 22:06:29.409 331 18185.77 72.56 52722.91 88888.00 2006-11-27 22:06:29.909 331 18185.94 72.63 52722.93 88888.00 2006-11-27 22:06:30.409 331 18186.05 72.67 52722.90 88888.00 2006-11-27 22:06:30.909 331 18186.05 72.59 52723.02 88888.00 2006-11-27 22:06:31.409 331 18185.90 72.64 52722.96 88888.00 2006-11-27 22:06:31.909 331 18185.80 72.71 52722.94 88888.00 2006-11-27 22:06:32.409 331 18185.99 72.66 52722.96 88888.00 2006-11-27 22:06:32.909 331 18186.11 72.63 52723.00 88888.00 2006-11-27 22:06:33.409 331 18186.00 72.59 52723.02 88888.00 2006-11-27 22:06:33.909 331 18186.04 72.57 52722.99 88888.00 2006-11-27 22:06:34.409 331 18186.08 72.51 52722.83 88888.00 2006-11-27 22:06:34.909 331 18186.08 72.49 52722.83 88888.00 2006-11-27 22:06:35.409 331 18186.15 72.59 52722.86 88888.00 2006-11-27 22:06:35.909 331 18186.17 72.67 52722.82 88888.00 2006-11-27 22:06:36.409 331 18186.31 72.75 52722.81 88888.00 2006-11-27 22:06:36.909 331 18186.29 72.64 52722.78 88888.00 2006-11-27 22:06:37.409 331 18186.29 72.54 52722.80 88888.00 2006-11-27 22:06:37.909 331 18186.29 72.53 52722.77 88888.00 2006-11-27 22:06:38.409 331 18186.21 72.57 52722.81 88888.00 2006-11-27 22:06:38.909 331 18186.17 72.59 52722.78 88888.00 2006-11-27 22:06:39.409 331 18186.23 72.62 52722.76 88888.00 2006-11-27 22:06:39.909 331 18186.20 72.55 52722.77 88888.00 2006-11-27 22:06:40.409 331 18186.21 72.51 52722.84 88888.00 2006-11-27 22:06:40.909 331 18186.24 72.59 52722.81 88888.00 2006-11-27 22:06:41.409 331 18186.13 72.71 52722.63 88888.00 2006-11-27 22:06:41.909 331 18186.17 72.73 52722.65 88888.00 2006-11-27 22:06:42.409 331 18186.13 72.77 52722.74 88888.00 2006-11-27 22:06:42.909 331 18185.99 72.70 52722.76 88888.00 2006-11-27 22:06:43.409 331 18186.01 72.67 52722.71 88888.00 2006-11-27 22:06:43.909 331 18186.04 72.63 52722.73 88888.00 2006-11-27 22:06:44.409 331 18186.22 72.69 52722.70 88888.00 2006-11-27 22:06:44.909 331 18186.16 72.71 52722.68 88888.00 2006-11-27 22:06:45.409 331 18186.11 72.62 52722.66 88888.00 2006-11-27 22:06:45.909 331 18186.12 72.57 52722.55 88888.00 2006-11-27 22:06:46.409 331 18186.10 72.57 52722.58 88888.00 2006-11-27 22:06:46.909 331 18186.10 72.54 52722.73 88888.00 2006-11-27 22:06:47.409 331 18186.12 72.63 52722.74 88888.00 2006-11-27 22:06:47.909 331 18186.21 72.68 52722.70 88888.00 2006-11-27 22:06:48.409 331 18186.20 72.61 52722.66 88888.00 2006-11-27 22:06:48.909 331 18186.31 72.63 52722.66 88888.00 2006-11-27 22:06:49.409 331 18186.30 72.59 52722.68 88888.00 2006-11-27 22:06:49.909 331 18186.22 72.59 52722.78 88888.00 2006-11-27 22:06:50.409 331 18186.22 72.65 52722.78 88888.00 2006-11-27 22:06:50.909 331 18186.24 72.57 52722.73 88888.00 2006-11-27 22:06:51.409 331 18186.17 72.56 52722.68 88888.00 2006-11-27 22:06:51.909 331 18186.13 72.54 52722.63 88888.00 2006-11-27 22:06:52.409 331 18186.18 72.57 52722.71 88888.00 2006-11-27 22:06:52.909 331 18186.01 72.59 52722.70 88888.00 2006-11-27 22:06:53.409 331 18186.05 72.59 52722.69 88888.00 2006-11-27 22:06:53.909 331 18186.10 72.57 52722.66 88888.00 2006-11-27 22:06:54.409 331 18186.05 72.68 52722.61 88888.00 2006-11-27 22:06:54.909 331 18186.10 72.73 52722.63 88888.00 2006-11-27 22:06:55.409 331 18186.05 72.70 52722.62 88888.00 2006-11-27 22:06:55.909 331 18186.12 72.69 52722.55 88888.00 2006-11-27 22:06:56.409 331 18186.07 72.64 52722.62 88888.00 2006-11-27 22:06:56.909 331 18186.06 72.64 52722.71 88888.00 2006-11-27 22:06:57.409 331 18186.10 72.68 52722.71 88888.00 2006-11-27 22:06:57.909 331 18185.96 72.70 52722.66 88888.00 2006-11-27 22:06:58.409 331 18185.94 72.62 52722.71 88888.00 2006-11-27 22:06:58.909 331 18185.94 72.66 52722.81 88888.00 2006-11-27 22:06:59.409 331 18185.90 72.68 52722.90 88888.00 2006-11-27 22:06:59.909 331 18185.63 72.73 52722.74 88888.00 2006-11-27 22:07:00.409 331 18185.68 72.74 52722.69 88888.00 2006-11-27 22:07:00.909 331 18185.76 72.71 52722.60 88888.00 2006-11-27 22:07:01.409 331 18185.70 72.67 52722.55 88888.00 2006-11-27 22:07:01.909 331 18185.68 72.63 52722.60 88888.00 2006-11-27 22:07:02.409 331 18185.75 72.61 52722.60 88888.00 2006-11-27 22:07:02.909 331 18185.99 72.62 52722.61 88888.00 2006-11-27 22:07:03.409 331 18186.12 72.64 52722.66 88888.00 2006-11-27 22:07:03.909 331 18186.12 72.58 52722.68 88888.00 2006-11-27 22:07:04.409 331 18186.16 72.58 52722.70 88888.00 2006-11-27 22:07:04.909 331 18186.24 72.66 52722.76 88888.00 2006-11-27 22:07:05.409 331 18186.22 72.62 52722.70 88888.00 2006-11-27 22:07:05.909 331 18186.12 72.57 52722.70 88888.00 2006-11-27 22:07:06.409 331 18186.13 72.66 52722.55 88888.00 2006-11-27 22:07:06.909 331 18186.20 72.68 52722.54 88888.00 2006-11-27 22:07:07.409 331 18186.11 72.61 52722.53 88888.00 2006-11-27 22:07:07.909 331 18185.99 72.49 52722.51 88888.00 2006-11-27 22:07:08.409 331 18185.95 72.52 52722.55 88888.00 2006-11-27 22:07:08.909 331 18185.98 72.64 52722.62 88888.00 2006-11-27 22:07:09.409 331 18185.86 72.69 52722.65 88888.00 2006-11-27 22:07:09.909 331 18185.95 72.53 52722.66 88888.00 2006-11-27 22:07:10.409 331 18186.09 72.55 52722.55 88888.00 2006-11-27 22:07:10.909 331 18185.99 72.64 52722.47 88888.00 2006-11-27 22:07:11.409 331 18186.06 72.65 52722.45 88888.00 2006-11-27 22:07:11.909 331 18186.08 72.69 52722.35 88888.00 2006-11-27 22:07:12.409 331 18186.11 72.73 52722.46 88888.00 2006-11-27 22:07:12.909 331 18186.15 72.68 52722.62 88888.00 2006-11-27 22:07:13.409 331 18186.17 72.64 52722.69 88888.00 2006-11-27 22:07:13.909 331 18186.11 72.81 52722.72 88888.00 2006-11-27 22:07:14.409 331 18185.91 72.82 52722.63 88888.00 2006-11-27 22:07:14.909 331 18185.86 72.74 52722.73 88888.00 2006-11-27 22:07:15.409 331 18185.86 72.65 52722.76 88888.00 2006-11-27 22:07:15.909 331 18185.91 72.72 52722.72 88888.00 2006-11-27 22:07:16.409 331 18185.94 72.75 52722.77 88888.00 2006-11-27 22:07:16.909 331 18186.05 72.77 52722.72 88888.00 2006-11-27 22:07:17.409 331 18185.91 72.79 52722.74 88888.00 2006-11-27 22:07:17.909 331 18186.01 72.83 52722.79 88888.00 2006-11-27 22:07:18.409 331 18186.09 72.85 52722.78 88888.00 2006-11-27 22:07:18.909 331 18186.08 72.83 52722.77 88888.00 2006-11-27 22:07:19.409 331 18186.17 72.84 52722.74 88888.00 2006-11-27 22:07:19.909 331 18186.08 72.84 52722.82 88888.00 2006-11-27 22:07:20.409 331 18186.12 72.95 52722.77 88888.00 2006-11-27 22:07:20.909 331 18186.13 72.90 52722.72 88888.00 2006-11-27 22:07:21.409 331 18186.09 72.79 52722.70 88888.00 2006-11-27 22:07:21.909 331 18186.09 72.77 52722.59 88888.00 2006-11-27 22:07:22.409 331 18186.06 72.79 52722.59 88888.00 2006-11-27 22:07:22.909 331 18186.11 72.83 52722.67 88888.00 2006-11-27 22:07:23.409 331 18186.17 72.81 52722.62 88888.00 2006-11-27 22:07:23.909 331 18186.19 72.77 52722.59 88888.00 2006-11-27 22:07:24.409 331 18186.11 72.81 52722.65 88888.00 2006-11-27 22:07:24.909 331 18186.10 72.80 52722.65 88888.00 2006-11-27 22:07:25.409 331 18186.17 72.87 52722.69 88888.00 2006-11-27 22:07:25.909 331 18186.19 72.99 52722.63 88888.00 2006-11-27 22:07:26.409 331 18186.15 72.92 52722.65 88888.00 2006-11-27 22:07:26.909 331 18186.22 72.87 52722.66 88888.00 2006-11-27 22:07:27.409 331 18186.31 72.92 52722.68 88888.00 2006-11-27 22:07:27.909 331 18186.28 72.90 52722.70 88888.00 2006-11-27 22:07:28.409 331 18186.15 72.84 52722.67 88888.00 2006-11-27 22:07:28.909 331 18186.20 72.80 52722.63 88888.00 2006-11-27 22:07:29.409 331 18186.19 72.83 52722.68 88888.00 2006-11-27 22:07:29.909 331 18186.20 72.82 52722.63 88888.00 2006-11-27 22:07:30.409 331 18186.17 72.83 52722.50 88888.00 2006-11-27 22:07:30.909 331 18185.88 72.82 52722.51 88888.00 2006-11-27 22:07:31.409 331 18185.81 72.86 52722.53 88888.00 2006-11-27 22:07:31.909 331 18185.78 72.84 52722.57 88888.00 2006-11-27 22:07:32.409 331 18185.78 72.82 52722.55 88888.00 2006-11-27 22:07:32.909 331 18185.83 72.84 52722.69 88888.00 2006-11-27 22:07:33.409 331 18186.01 72.76 52722.59 88888.00 2006-11-27 22:07:33.909 331 18185.88 72.72 52722.53 88888.00 2006-11-27 22:07:34.409 331 18186.10 72.66 52722.57 88888.00 2006-11-27 22:07:34.909 331 18186.22 72.65 52722.44 88888.00 2006-11-27 22:07:35.409 331 18186.17 72.67 52722.34 88888.00 2006-11-27 22:07:35.909 331 18186.18 72.72 52722.33 88888.00 2006-11-27 22:07:36.409 331 18186.06 72.74 52722.35 88888.00 2006-11-27 22:07:36.909 331 18185.86 72.69 52722.23 88888.00 2006-11-27 22:07:37.409 331 18185.90 72.63 52722.23 88888.00 2006-11-27 22:07:37.909 331 18186.05 72.61 52722.34 88888.00 2006-11-27 22:07:38.409 331 18185.98 72.67 52722.55 88888.00 2006-11-27 22:07:38.909 331 18185.95 72.71 52722.51 88888.00 2006-11-27 22:07:39.409 331 18185.88 72.74 52722.57 88888.00 2006-11-27 22:07:39.909 331 18185.77 72.75 52722.55 88888.00 2006-11-27 22:07:40.409 331 18185.83 72.68 52722.45 88888.00 2006-11-27 22:07:40.909 331 18185.90 72.68 52722.44 88888.00 2006-11-27 22:07:41.409 331 18185.94 72.81 52722.58 88888.00 2006-11-27 22:07:41.909 331 18186.04 72.84 52722.61 88888.00 2006-11-27 22:07:42.409 331 18186.18 72.78 52722.53 88888.00 2006-11-27 22:07:42.909 331 18186.22 72.74 52722.45 88888.00 2006-11-27 22:07:43.409 331 18186.18 72.74 52722.47 88888.00 2006-11-27 22:07:43.909 331 18186.09 72.77 52722.47 88888.00 2006-11-27 22:07:44.409 331 18186.17 72.74 52722.51 88888.00 2006-11-27 22:07:44.909 331 18186.17 72.67 52722.46 88888.00 2006-11-27 22:07:45.409 331 18185.92 72.66 52722.37 88888.00 2006-11-27 22:07:45.909 331 18185.97 72.67 52722.44 88888.00 2006-11-27 22:07:46.409 331 18186.10 72.63 52722.50 88888.00 2006-11-27 22:07:46.909 331 18186.17 72.64 52722.49 88888.00 2006-11-27 22:07:47.409 331 18186.21 72.61 52722.51 88888.00 2006-11-27 22:07:47.909 331 18186.22 72.64 52722.58 88888.00 2006-11-27 22:07:48.409 331 18186.18 72.65 52722.51 88888.00 2006-11-27 22:07:48.909 331 18186.01 72.56 52722.39 88888.00 2006-11-27 22:07:49.409 331 18185.91 72.62 52722.39 88888.00 2006-11-27 22:07:49.909 331 18185.81 72.65 52722.45 88888.00 2006-11-27 22:07:50.409 331 18185.88 72.59 52722.42 88888.00 2006-11-27 22:07:50.909 331 18186.04 72.59 52722.43 88888.00 2006-11-27 22:07:51.409 331 18186.18 72.69 52722.39 88888.00 2006-11-27 22:07:51.909 331 18186.18 72.74 52722.57 88888.00 2006-11-27 22:07:52.409 331 18186.10 72.55 52722.58 88888.00 2006-11-27 22:07:52.909 331 18186.06 72.59 52722.42 88888.00 2006-11-27 22:07:53.409 331 18186.12 72.68 52722.38 88888.00 2006-11-27 22:07:53.909 331 18186.18 72.65 52722.38 88888.00 2006-11-27 22:07:54.409 331 18186.21 72.64 52722.37 88888.00 2006-11-27 22:07:54.909 331 18186.16 72.55 52722.54 88888.00 2006-11-27 22:07:55.409 331 18186.15 72.59 52722.53 88888.00 2006-11-27 22:07:55.909 331 18185.99 72.63 52722.44 88888.00 2006-11-27 22:07:56.409 331 18185.85 72.64 52722.45 88888.00 2006-11-27 22:07:56.909 331 18185.87 72.62 52722.48 88888.00 2006-11-27 22:07:57.409 331 18186.00 72.61 52722.48 88888.00 2006-11-27 22:07:57.909 331 18185.95 72.59 52722.43 88888.00 2006-11-27 22:07:58.409 331 18185.96 72.56 52722.47 88888.00 2006-11-27 22:07:58.909 331 18186.16 72.63 52722.49 88888.00 2006-11-27 22:07:59.409 331 18186.23 72.58 52722.35 88888.00 2006-11-27 22:07:59.909 331 18186.12 72.56 52722.42 88888.00 2006-11-27 22:08:00.409 331 18186.17 72.66 52722.43 88888.00 2006-11-27 22:08:00.909 331 18186.32 72.62 52722.41 88888.00 2006-11-27 22:08:01.409 331 18186.34 72.68 52722.39 88888.00 2006-11-27 22:08:01.909 331 18186.27 72.74 52722.50 88888.00 2006-11-27 22:08:02.409 331 18186.32 72.79 52722.45 88888.00 2006-11-27 22:08:02.909 331 18186.18 72.90 52722.42 88888.00 2006-11-27 22:08:03.409 331 18186.22 72.79 52722.53 88888.00 2006-11-27 22:08:03.909 331 18185.99 72.75 52722.47 88888.00 2006-11-27 22:08:04.409 331 18186.00 72.72 52722.48 88888.00 2006-11-27 22:08:04.909 331 18186.17 72.67 52722.51 88888.00 2006-11-27 22:08:05.409 331 18185.94 72.68 52722.66 88888.00 2006-11-27 22:08:05.909 331 18185.94 72.68 52722.53 88888.00 2006-11-27 22:08:06.409 331 18186.05 72.68 52722.41 88888.00 2006-11-27 22:08:06.909 331 18186.26 72.68 52722.37 88888.00 2006-11-27 22:08:07.409 331 18186.39 72.72 52722.33 88888.00 2006-11-27 22:08:07.909 331 18186.40 72.72 52722.42 88888.00 2006-11-27 22:08:08.409 331 18186.42 72.67 52722.50 88888.00 2006-11-27 22:08:08.909 331 18186.38 72.68 52722.38 88888.00 2006-11-27 22:08:09.409 331 18186.29 72.73 52722.30 88888.00 2006-11-27 22:08:09.909 331 18186.35 72.70 52722.35 88888.00 2006-11-27 22:08:10.409 331 18186.41 72.69 52722.31 88888.00 2006-11-27 22:08:10.909 331 18186.37 72.68 52722.42 88888.00 2006-11-27 22:08:11.409 331 18186.33 72.62 52722.46 88888.00 2006-11-27 22:08:11.909 331 18186.31 72.62 52722.48 88888.00 2006-11-27 22:08:12.409 331 18186.45 72.66 52722.62 88888.00 2006-11-27 22:08:12.909 331 18186.52 72.69 52722.51 88888.00 2006-11-27 22:08:13.409 331 18186.44 72.62 52722.51 88888.00 2006-11-27 22:08:13.909 331 18186.28 72.63 52722.46 88888.00 2006-11-27 22:08:14.409 331 18186.21 72.68 52722.46 88888.00 2006-11-27 22:08:14.909 331 18186.17 72.74 52722.68 88888.00 2006-11-27 22:08:15.409 331 18186.16 72.72 52722.74 88888.00 2006-11-27 22:08:15.909 331 18186.07 72.72 52722.66 88888.00 2006-11-27 22:08:16.409 331 18186.01 72.71 52722.61 88888.00 2006-11-27 22:08:16.909 331 18185.97 72.74 52722.61 88888.00 2006-11-27 22:08:17.409 331 18186.07 72.69 52722.57 88888.00 2006-11-27 22:08:17.909 331 18186.05 72.68 52722.62 88888.00 2006-11-27 22:08:18.409 331 18186.04 72.70 52722.70 88888.00 2006-11-27 22:08:18.909 331 18185.98 72.65 52722.71 88888.00 2006-11-27 22:08:19.409 331 18186.01 72.66 52722.69 88888.00 2006-11-27 22:08:19.909 331 18186.12 72.63 52722.67 88888.00 2006-11-27 22:08:20.409 331 18186.02 72.59 52722.58 88888.00 2006-11-27 22:08:20.909 331 18186.13 72.61 52722.63 88888.00 2006-11-27 22:08:21.409 331 18186.44 72.63 52722.50 88888.00 2006-11-27 22:08:21.909 331 18186.46 72.70 52722.46 88888.00 2006-11-27 22:08:22.409 331 18186.41 72.71 52722.55 88888.00 2006-11-27 22:08:22.909 331 18186.34 72.70 52722.60 88888.00 2006-11-27 22:08:23.409 331 18186.37 72.67 52722.57 88888.00 2006-11-27 22:08:23.909 331 18186.15 72.68 52722.54 88888.00 2006-11-27 22:08:24.409 331 18186.07 72.66 52722.55 88888.00 2006-11-27 22:08:24.909 331 18186.09 72.70 52722.61 88888.00 2006-11-27 22:08:25.409 331 18186.20 72.75 52722.54 88888.00 2006-11-27 22:08:25.909 331 18186.20 72.72 52722.39 88888.00 2006-11-27 22:08:26.409 331 18186.18 72.62 52722.35 88888.00 2006-11-27 22:08:26.909 331 18186.16 72.62 52722.45 88888.00 2006-11-27 22:08:27.409 331 18186.22 72.63 52722.51 88888.00 2006-11-27 22:08:27.909 331 18186.16 72.66 52722.48 88888.00 2006-11-27 22:08:28.409 331 18186.16 72.62 52722.50 88888.00 2006-11-27 22:08:28.909 331 18186.26 72.69 52722.45 88888.00 2006-11-27 22:08:29.409 331 18186.13 72.68 52722.39 88888.00 2006-11-27 22:08:29.909 331 18186.13 72.63 52722.37 88888.00 2006-11-27 22:08:30.409 331 18186.35 72.65 52722.34 88888.00 2006-11-27 22:08:30.909 331 18186.54 72.70 52722.31 88888.00 2006-11-27 22:08:31.409 331 18186.52 72.70 52722.33 88888.00 2006-11-27 22:08:31.909 331 18186.49 72.67 52722.35 88888.00 2006-11-27 22:08:32.409 331 18186.38 72.63 52722.39 88888.00 2006-11-27 22:08:32.909 331 18186.22 72.68 52722.37 88888.00 2006-11-27 22:08:33.409 331 18186.29 72.67 52722.37 88888.00 2006-11-27 22:08:33.909 331 18186.27 72.63 52722.47 88888.00 2006-11-27 22:08:34.409 331 18186.45 72.65 52722.54 88888.00 2006-11-27 22:08:34.909 331 18186.38 72.59 52722.51 88888.00 2006-11-27 22:08:35.409 331 18186.23 72.61 52722.58 88888.00 2006-11-27 22:08:35.909 331 18186.19 72.67 52722.51 88888.00 2006-11-27 22:08:36.409 331 18186.15 72.68 52722.36 88888.00 2006-11-27 22:08:36.909 331 18186.13 72.64 52722.27 88888.00 2006-11-27 22:08:37.409 331 18186.16 72.64 52722.41 88888.00 2006-11-27 22:08:37.909 331 18186.13 72.59 52722.51 88888.00 2006-11-27 22:08:38.409 331 18186.07 72.49 52722.38 88888.00 2006-11-27 22:08:38.909 331 18186.16 72.51 52722.30 88888.00 2006-11-27 22:08:39.409 331 18186.41 72.57 52722.34 88888.00 2006-11-27 22:08:39.909 331 18186.39 72.59 52722.37 88888.00 2006-11-27 22:08:40.409 331 18186.45 72.54 52722.37 88888.00 2006-11-27 22:08:40.909 331 18186.30 72.56 52722.32 88888.00 2006-11-27 22:08:41.409 331 18186.17 72.56 52722.35 88888.00 2006-11-27 22:08:41.909 331 18186.02 72.55 52722.34 88888.00 2006-11-27 22:08:42.409 331 18186.15 72.63 52722.36 88888.00 2006-11-27 22:08:42.909 331 18186.37 72.61 52722.58 88888.00 2006-11-27 22:08:43.409 331 18186.45 72.56 52722.53 88888.00 2006-11-27 22:08:43.909 331 18186.41 72.55 52722.53 88888.00 2006-11-27 22:08:44.409 331 18186.40 72.54 52722.48 88888.00 2006-11-27 22:08:44.909 331 18186.38 72.56 52722.46 88888.00 2006-11-27 22:08:45.409 331 18186.22 72.59 52722.56 88888.00 2006-11-27 22:08:45.909 331 18186.20 72.61 52722.66 88888.00 2006-11-27 22:08:46.409 331 18186.09 72.57 52722.53 88888.00 2006-11-27 22:08:46.909 331 18186.01 72.55 52722.48 88888.00 2006-11-27 22:08:47.409 331 18186.00 72.52 52722.58 88888.00 2006-11-27 22:08:47.909 331 18186.27 72.51 52722.60 88888.00 2006-11-27 22:08:48.409 331 18186.30 72.48 52722.49 88888.00 2006-11-27 22:08:48.909 331 18186.42 72.58 52722.48 88888.00 2006-11-27 22:08:49.409 331 18186.46 72.59 52722.49 88888.00 2006-11-27 22:08:49.909 331 18186.42 72.64 52722.49 88888.00 2006-11-27 22:08:50.409 331 18186.37 72.66 52722.44 88888.00 2006-11-27 22:08:50.909 331 18186.40 72.56 52722.46 88888.00 2006-11-27 22:08:51.409 331 18186.32 72.47 52722.47 88888.00 2006-11-27 22:08:51.909 331 18186.24 72.49 52722.48 88888.00 2006-11-27 22:08:52.409 331 18186.31 72.55 52722.63 88888.00 2006-11-27 22:08:52.909 331 18186.38 72.54 52722.59 88888.00 2006-11-27 22:08:53.409 331 18186.32 72.57 52722.62 88888.00 2006-11-27 22:08:53.909 331 18186.37 72.52 52722.66 88888.00 2006-11-27 22:08:54.409 331 18186.37 72.49 52722.61 88888.00 2006-11-27 22:08:54.909 331 18186.28 72.48 52722.63 88888.00 2006-11-27 22:08:55.409 331 18186.13 72.49 52722.66 88888.00 2006-11-27 22:08:55.909 331 18185.91 72.50 52722.58 88888.00 2006-11-27 22:08:56.409 331 18185.96 72.51 52722.54 88888.00 2006-11-27 22:08:56.909 331 18186.04 72.52 52722.56 88888.00 2006-11-27 22:08:57.409 331 18186.13 72.52 52722.66 88888.00 2006-11-27 22:08:57.909 331 18186.24 72.53 52722.61 88888.00 2006-11-27 22:08:58.409 331 18186.31 72.45 52722.53 88888.00 2006-11-27 22:08:58.909 331 18186.08 72.37 52722.53 88888.00 2006-11-27 22:08:59.409 331 18186.00 72.39 52722.61 88888.00 2006-11-27 22:08:59.909 331 18186.04 72.47 52722.68 88888.00 2006-11-27 22:09:00.409 331 18186.18 72.49 52722.63 88888.00 2006-11-27 22:09:00.909 331 18186.32 72.44 52722.59 88888.00 2006-11-27 22:09:01.409 331 18186.29 72.41 52722.51 88888.00 2006-11-27 22:09:01.909 331 18186.40 72.38 52722.49 88888.00 2006-11-27 22:09:02.409 331 18186.41 72.39 52722.48 88888.00 2006-11-27 22:09:02.909 331 18186.41 72.48 52722.55 88888.00 2006-11-27 22:09:03.409 331 18186.20 72.38 52722.56 88888.00 2006-11-27 22:09:03.909 331 18186.20 72.40 52722.50 88888.00 2006-11-27 22:09:04.409 331 18186.18 72.41 52722.55 88888.00 2006-11-27 22:09:04.909 331 18185.95 72.46 52722.60 88888.00 2006-11-27 22:09:05.409 331 18185.85 72.48 52722.49 88888.00 2006-11-27 22:09:05.909 331 18185.92 72.46 52722.54 88888.00 2006-11-27 22:09:06.409 331 18186.09 72.52 52722.46 88888.00 2006-11-27 22:09:06.909 331 18186.07 72.47 52722.58 88888.00 2006-11-27 22:09:07.409 331 18186.24 72.48 52722.59 88888.00 2006-11-27 22:09:07.909 331 18186.32 72.49 52722.60 88888.00 2006-11-27 22:09:08.409 331 18186.27 72.43 52722.66 88888.00 2006-11-27 22:09:08.909 331 18186.20 72.43 52722.62 88888.00 2006-11-27 22:09:09.409 331 18186.29 72.46 52722.56 88888.00 2006-11-27 22:09:09.909 331 18186.42 72.48 52722.61 88888.00 2006-11-27 22:09:10.409 331 18186.50 72.42 52722.72 88888.00 2006-11-27 22:09:10.909 331 18186.50 72.49 52722.73 88888.00 2006-11-27 22:09:11.409 331 18186.32 72.50 52722.73 88888.00 2006-11-27 22:09:11.909 331 18186.33 72.43 52722.66 88888.00 2006-11-27 22:09:12.409 331 18186.33 72.53 52722.62 88888.00 2006-11-27 22:09:12.909 331 18186.43 72.48 52722.62 88888.00 2006-11-27 22:09:13.409 331 18186.46 72.43 52722.59 88888.00 2006-11-27 22:09:13.909 331 18186.52 72.46 52722.63 88888.00 2006-11-27 22:09:14.409 331 18186.52 72.47 52722.66 88888.00 2006-11-27 22:09:14.909 331 18186.48 72.49 52722.55 88888.00 2006-11-27 22:09:15.409 331 18186.45 72.50 52722.41 88888.00 2006-11-27 22:09:15.909 331 18186.37 72.46 52722.45 88888.00 2006-11-27 22:09:16.409 331 18186.39 72.46 52722.55 88888.00 2006-11-27 22:09:16.909 331 18186.41 72.45 52722.55 88888.00 2006-11-27 22:09:17.409 331 18186.38 72.43 52722.51 88888.00 2006-11-27 22:09:17.909 331 18186.30 72.39 52722.56 88888.00 2006-11-27 22:09:18.409 331 18186.30 72.40 52722.46 88888.00 2006-11-27 22:09:18.909 331 18186.43 72.34 52722.43 88888.00 2006-11-27 22:09:19.409 331 18186.41 72.36 52722.51 88888.00 2006-11-27 22:09:19.909 331 18186.49 72.33 52722.61 88888.00 2006-11-27 22:09:20.409 331 18186.50 72.37 52722.55 88888.00 2006-11-27 22:09:20.909 331 18186.56 72.38 52722.51 88888.00 2006-11-27 22:09:21.409 331 18186.55 72.39 52722.47 88888.00 2006-11-27 22:09:21.909 331 18186.52 72.41 52722.44 88888.00 2006-11-27 22:09:22.409 331 18186.38 72.43 52722.46 88888.00 2006-11-27 22:09:22.909 331 18186.38 72.39 52722.47 88888.00 2006-11-27 22:09:23.409 331 18186.37 72.34 52722.48 88888.00 2006-11-27 22:09:23.909 331 18186.39 72.33 52722.56 88888.00 2006-11-27 22:09:24.409 331 18186.39 72.29 52722.57 88888.00 2006-11-27 22:09:24.909 331 18186.28 72.28 52722.50 88888.00 2006-11-27 22:09:25.409 331 18186.19 72.32 52722.42 88888.00 2006-11-27 22:09:25.909 331 18186.16 72.33 52722.38 88888.00 2006-11-27 22:09:26.409 331 18186.20 72.35 52722.45 88888.00 2006-11-27 22:09:26.909 331 18186.24 72.44 52722.46 88888.00 2006-11-27 22:09:27.409 331 18186.30 72.45 52722.39 88888.00 2006-11-27 22:09:27.909 331 18186.27 72.47 52722.37 88888.00 2006-11-27 22:09:28.409 331 18186.33 72.48 52722.45 88888.00 2006-11-27 22:09:28.909 331 18186.20 72.51 52722.47 88888.00 2006-11-27 22:09:29.409 331 18186.22 72.48 52722.42 88888.00 2006-11-27 22:09:29.909 331 18186.21 72.48 52722.36 88888.00 2006-11-27 22:09:30.409 331 18186.19 72.50 52722.39 88888.00 2006-11-27 22:09:30.909 331 18186.31 72.47 52722.50 88888.00 2006-11-27 22:09:31.409 331 18186.35 72.44 52722.44 88888.00 2006-11-27 22:09:31.909 331 18186.22 72.45 52722.45 88888.00 2006-11-27 22:09:32.409 331 18186.07 72.44 52722.43 88888.00 2006-11-27 22:09:32.909 331 18186.12 72.45 52722.43 88888.00 2006-11-27 22:09:33.409 331 18186.10 72.48 52722.50 88888.00 2006-11-27 22:09:33.909 331 18186.15 72.47 52722.51 88888.00 2006-11-27 22:09:34.409 331 18186.22 72.49 52722.46 88888.00 2006-11-27 22:09:34.909 331 18186.21 72.48 52722.51 88888.00 2006-11-27 22:09:35.409 331 18186.35 72.42 52722.42 88888.00 2006-11-27 22:09:35.909 331 18186.42 72.39 52722.47 88888.00 2006-11-27 22:09:36.409 331 18186.24 72.51 52722.55 88888.00 2006-11-27 22:09:36.909 331 18186.27 72.51 52722.59 88888.00 2006-11-27 22:09:37.409 331 18186.31 72.58 52722.58 88888.00 2006-11-27 22:09:37.909 331 18186.30 72.52 52722.66 88888.00 2006-11-27 22:09:38.409 331 18186.27 72.48 52722.59 88888.00 2006-11-27 22:09:38.909 331 18186.24 72.45 52722.55 88888.00 2006-11-27 22:09:39.409 331 18186.15 72.41 52722.55 88888.00 2006-11-27 22:09:39.909 331 18186.09 72.51 52722.55 88888.00 2006-11-27 22:09:40.409 331 18186.22 72.55 52722.61 88888.00 2006-11-27 22:09:40.909 331 18186.33 72.51 52722.62 88888.00 2006-11-27 22:09:41.409 331 18186.31 72.45 52722.69 88888.00 2006-11-27 22:09:41.909 331 18186.27 72.49 52722.66 88888.00 2006-11-27 22:09:42.409 331 18186.29 72.59 52722.57 88888.00 2006-11-27 22:09:42.909 331 18186.29 72.64 52722.61 88888.00 2006-11-27 22:09:43.409 331 18186.33 72.46 52722.66 88888.00 2006-11-27 22:09:43.909 331 18186.30 72.49 52722.71 88888.00 2006-11-27 22:09:44.409 331 18186.34 72.48 52722.62 88888.00 2006-11-27 22:09:44.909 331 18186.20 72.47 52722.57 88888.00 2006-11-27 22:09:45.409 331 18186.29 72.47 52722.51 88888.00 2006-11-27 22:09:45.909 331 18186.41 72.40 52722.54 88888.00 2006-11-27 22:09:46.409 331 18186.41 72.41 52722.60 88888.00 2006-11-27 22:09:46.909 331 18186.34 72.50 52722.69 88888.00 2006-11-27 22:09:47.409 331 18186.34 72.48 52722.69 88888.00 2006-11-27 22:09:47.909 331 18186.43 72.51 52722.66 88888.00 2006-11-27 22:09:48.409 331 18186.46 72.58 52722.65 88888.00 2006-11-27 22:09:48.909 331 18186.38 72.67 52722.66 88888.00 2006-11-27 22:09:49.409 331 18186.44 72.68 52722.55 88888.00 2006-11-27 22:09:49.909 331 18186.39 72.58 52722.58 88888.00 2006-11-27 22:09:50.409 331 18186.29 72.53 52722.69 88888.00 2006-11-27 22:09:50.909 331 18186.33 72.56 52722.71 88888.00 2006-11-27 22:09:51.409 331 18186.40 72.41 52722.65 88888.00 2006-11-27 22:09:51.909 331 18186.35 72.42 52722.70 88888.00 2006-11-27 22:09:52.409 331 18186.46 72.42 52722.72 88888.00 2006-11-27 22:09:52.909 331 18186.43 72.41 52722.80 88888.00 2006-11-27 22:09:53.409 331 18186.37 72.51 52722.67 88888.00 2006-11-27 22:09:53.909 331 18186.46 72.50 52722.50 88888.00 2006-11-27 22:09:54.409 331 18186.41 72.44 52722.42 88888.00 2006-11-27 22:09:54.909 331 18186.39 72.47 52722.57 88888.00 2006-11-27 22:09:55.409 331 18186.39 72.52 52722.50 88888.00 2006-11-27 22:09:55.909 331 18186.37 72.52 52722.30 88888.00 2006-11-27 22:09:56.409 331 18186.35 72.56 52722.32 88888.00 2006-11-27 22:09:56.909 331 18186.44 72.63 52722.53 88888.00 2006-11-27 22:09:57.409 331 18186.39 72.58 52722.54 88888.00 2006-11-27 22:09:57.909 331 18186.38 72.58 52722.57 88888.00 2006-11-27 22:09:58.409 331 18186.35 72.57 52722.57 88888.00 2006-11-27 22:09:58.909 331 18186.46 72.53 52722.49 88888.00 2006-11-27 22:09:59.409 331 18186.43 72.56 52722.43 88888.00 2006-11-27 22:09:59.909 331 18186.45 72.55 52722.33 88888.00 2006-11-27 22:10:00.409 331 18186.52 72.59 52722.30 88888.00 2006-11-27 22:10:00.909 331 18186.52 72.70 52722.37 88888.00 2006-11-27 22:10:01.409 331 18186.50 72.71 52722.37 88888.00 2006-11-27 22:10:01.909 331 18186.43 72.69 52722.42 88888.00 2006-11-27 22:10:02.409 331 18186.33 72.70 52722.41 88888.00 2006-11-27 22:10:02.909 331 18186.49 72.68 52722.33 88888.00 2006-11-27 22:10:03.409 331 18186.42 72.65 52722.35 88888.00 2006-11-27 22:10:03.909 331 18186.41 72.63 52722.23 88888.00 2006-11-27 22:10:04.409 331 18186.56 72.63 52722.14 88888.00 2006-11-27 22:10:04.909 331 18186.59 72.64 52722.15 88888.00 2006-11-27 22:10:05.409 331 18186.53 72.63 52722.22 88888.00 2006-11-27 22:10:05.909 331 18186.62 72.65 52722.39 88888.00 2006-11-27 22:10:06.409 331 18186.54 72.59 52722.50 88888.00 2006-11-27 22:10:06.909 331 18186.50 72.51 52722.48 88888.00 2006-11-27 22:10:07.409 331 18186.54 72.48 52722.33 88888.00 2006-11-27 22:10:07.909 331 18186.57 72.59 52722.23 88888.00 2006-11-27 22:10:08.409 331 18186.61 72.65 52722.11 88888.00 2006-11-27 22:10:08.909 331 18186.61 72.57 52722.12 88888.00 2006-11-27 22:10:09.409 331 18186.57 72.52 52722.20 88888.00 2006-11-27 22:10:09.909 331 18186.64 72.51 52722.24 88888.00 2006-11-27 22:10:10.409 331 18186.75 72.51 52722.30 88888.00 2006-11-27 22:10:10.909 331 18186.72 72.59 52722.23 88888.00 2006-11-27 22:10:11.409 331 18186.71 72.66 52722.18 88888.00 2006-11-27 22:10:11.909 331 18186.64 72.57 52722.16 88888.00 2006-11-27 22:10:12.409 331 18186.53 72.50 52722.19 88888.00 2006-11-27 22:10:12.909 331 18186.52 72.50 52722.18 88888.00 2006-11-27 22:10:13.409 331 18186.53 72.51 52722.20 88888.00 2006-11-27 22:10:13.909 331 18186.55 72.49 52722.21 88888.00 2006-11-27 22:10:14.409 331 18186.62 72.43 52722.26 88888.00 2006-11-27 22:10:14.909 331 18186.68 72.43 52722.30 88888.00 2006-11-27 22:10:15.409 331 18186.54 72.44 52722.26 88888.00 2006-11-27 22:10:15.909 331 18186.35 72.43 52722.12 88888.00 2006-11-27 22:10:16.409 331 18186.42 72.43 52722.18 88888.00 2006-11-27 22:10:16.909 331 18186.53 72.45 52722.34 88888.00 2006-11-27 22:10:17.409 331 18186.59 72.49 52722.20 88888.00 2006-11-27 22:10:17.909 331 18186.62 72.48 52722.21 88888.00 2006-11-27 22:10:18.409 331 18186.65 72.43 52722.28 88888.00 2006-11-27 22:10:18.909 331 18186.56 72.45 52722.30 88888.00 2006-11-27 22:10:19.409 331 18186.52 72.51 52722.30 88888.00 2006-11-27 22:10:19.909 331 18186.54 72.45 52722.21 88888.00 2006-11-27 22:10:20.409 331 18186.63 72.46 52722.11 88888.00 2006-11-27 22:10:20.909 331 18186.64 72.48 52722.05 88888.00 2006-11-27 22:10:21.409 331 18186.74 72.49 52722.25 88888.00 2006-11-27 22:10:21.909 331 18186.71 72.45 52722.30 88888.00 2006-11-27 22:10:22.409 331 18186.71 72.41 52722.25 88888.00 2006-11-27 22:10:22.909 331 18186.64 72.31 52722.30 88888.00 2006-11-27 22:10:23.409 331 18186.65 72.35 52722.39 88888.00 2006-11-27 22:10:23.909 331 18186.83 72.41 52722.39 88888.00 2006-11-27 22:10:24.409 331 18186.81 72.42 52722.36 88888.00 2006-11-27 22:10:24.909 331 18186.62 72.39 52722.48 88888.00 2006-11-27 22:10:25.409 331 18186.50 72.47 52722.47 88888.00 2006-11-27 22:10:25.909 331 18186.39 72.48 52722.42 88888.00 2006-11-27 22:10:26.409 331 18186.38 72.43 52722.27 88888.00 2006-11-27 22:10:26.909 331 18186.46 72.46 52722.28 88888.00 2006-11-27 22:10:27.409 331 18186.48 72.46 52722.43 88888.00 2006-11-27 22:10:27.909 331 18186.53 72.49 52722.42 88888.00 2006-11-27 22:10:28.409 331 18186.51 72.52 52722.32 88888.00 2006-11-27 22:10:28.909 331 18186.51 72.56 52722.28 88888.00 2006-11-27 22:10:29.406 331 18186.56 72.51 52722.25 88888.00 2006-11-27 22:10:29.906 331 18186.56 72.58 52722.35 88888.00 2006-11-27 22:10:30.406 331 18186.65 72.58 52722.33 88888.00 2006-11-27 22:10:30.906 331 18186.70 72.51 52722.46 88888.00 2006-11-27 22:10:31.406 331 18186.55 72.53 52722.65 88888.00 2006-11-27 22:10:31.906 331 18186.48 72.52 52722.57 88888.00 2006-11-27 22:10:32.406 331 18186.49 72.52 52722.50 88888.00 2006-11-27 22:10:32.906 331 18186.50 72.51 52722.49 88888.00 2006-11-27 22:10:33.406 331 18186.44 72.57 52722.43 88888.00 2006-11-27 22:10:33.906 331 18186.45 72.62 52722.48 88888.00 2006-11-27 22:10:34.406 331 18186.39 72.58 52722.48 88888.00 2006-11-27 22:10:34.906 331 18186.42 72.62 52722.36 88888.00 2006-11-27 22:10:35.406 331 18186.51 72.62 52722.33 88888.00 2006-11-27 22:10:35.906 331 18186.50 72.67 52722.43 88888.00 2006-11-27 22:10:36.406 331 18186.53 72.64 52722.44 88888.00 2006-11-27 22:10:36.906 331 18186.53 72.63 52722.44 88888.00 2006-11-27 22:10:37.406 331 18186.54 72.62 52722.42 88888.00 2006-11-27 22:10:37.906 331 18186.53 72.56 52722.35 88888.00 2006-11-27 22:10:38.406 331 18186.63 72.58 52722.38 88888.00 2006-11-27 22:10:38.906 331 18186.53 72.62 52722.53 88888.00 2006-11-27 22:10:39.406 331 18186.56 72.59 52722.57 88888.00 2006-11-27 22:10:39.906 331 18186.63 72.61 52722.57 88888.00 2006-11-27 22:10:40.406 331 18186.49 72.72 52722.54 88888.00 2006-11-27 22:10:40.906 331 18186.37 72.68 52722.44 88888.00 2006-11-27 22:10:41.406 331 18186.29 72.57 52722.51 88888.00 2006-11-27 22:10:41.906 331 18186.38 72.65 52722.51 88888.00 2006-11-27 22:10:42.406 331 18186.46 72.58 52722.47 88888.00 2006-11-27 22:10:42.906 331 18186.39 72.55 52722.45 88888.00 2006-11-27 22:10:43.406 331 18186.35 72.54 52722.30 88888.00 2006-11-27 22:10:43.906 331 18186.41 72.56 52722.27 88888.00 2006-11-27 22:10:44.406 331 18186.51 72.63 52722.31 88888.00 2006-11-27 22:10:44.906 331 18186.48 72.65 52722.37 88888.00 2006-11-27 22:10:45.406 331 18186.34 72.67 52722.43 88888.00 2006-11-27 22:10:45.906 331 18186.24 72.65 52722.51 88888.00 2006-11-27 22:10:46.406 331 18186.09 72.63 52722.39 88888.00 2006-11-27 22:10:46.906 331 18186.05 72.67 52722.47 88888.00 2006-11-27 22:10:47.406 331 18186.13 72.66 52722.53 88888.00 2006-11-27 22:10:47.906 331 18185.96 72.70 52722.42 88888.00 2006-11-27 22:10:48.406 331 18185.95 72.73 52722.48 88888.00 2006-11-27 22:10:48.906 331 18185.92 72.72 52722.42 88888.00 2006-11-27 22:10:49.406 331 18186.09 72.64 52722.28 88888.00 2006-11-27 22:10:49.906 331 18186.12 72.58 52722.26 88888.00 2006-11-27 22:10:50.406 331 18186.11 72.55 52722.41 88888.00 2006-11-27 22:10:50.906 331 18186.22 72.45 52722.48 88888.00 2006-11-27 22:10:51.406 331 18186.16 72.38 52722.48 88888.00 2006-11-27 22:10:51.906 331 18186.19 72.42 52722.43 88888.00 2006-11-27 22:10:52.406 331 18186.26 72.51 52722.43 88888.00 2006-11-27 22:10:52.906 331 18186.22 72.62 52722.49 88888.00 2006-11-27 22:10:53.406 331 18186.22 72.64 52722.43 88888.00 2006-11-27 22:10:53.906 331 18186.29 72.72 52722.53 88888.00 2006-11-27 22:10:54.406 331 18186.21 72.72 52722.54 88888.00 2006-11-27 22:10:54.906 331 18186.12 72.80 52722.43 88888.00 2006-11-27 22:10:55.406 331 18185.92 72.82 52722.48 88888.00 2006-11-27 22:10:55.906 331 18185.87 72.71 52722.62 88888.00 2006-11-27 22:10:56.406 331 18185.88 72.73 52722.62 88888.00 2006-11-27 22:10:56.906 331 18186.04 72.70 52722.61 88888.00 2006-11-27 22:10:57.406 331 18186.15 72.69 52722.61 88888.00 2006-11-27 22:10:57.906 331 18186.04 72.64 52722.66 88888.00 2006-11-27 22:10:58.406 331 18186.12 72.65 52722.59 88888.00 2006-11-27 22:10:58.906 331 18186.01 72.75 52722.48 88888.00 2006-11-27 22:10:59.406 331 18186.00 72.69 52722.47 88888.00 2006-11-27 22:10:59.906 331 18186.21 72.76 52722.53 88888.00 2006-11-27 22:11:00.406 331 18186.34 72.82 52722.55 88888.00 2006-11-27 22:11:00.906 331 18186.34 72.87 52722.54 88888.00 2006-11-27 22:11:01.406 331 18186.24 72.84 52722.42 88888.00 2006-11-27 22:11:01.906 331 18186.32 72.81 52722.48 88888.00 2006-11-27 22:11:02.406 331 18186.34 72.83 52722.49 88888.00 2006-11-27 22:11:02.906 331 18186.41 72.73 52722.46 88888.00 2006-11-27 22:11:03.406 331 18186.48 72.80 52722.44 88888.00 2006-11-27 22:11:03.906 331 18186.41 72.79 52722.42 88888.00 2006-11-27 22:11:04.406 331 18186.48 72.86 52722.51 88888.00 2006-11-27 22:11:04.906 331 18186.48 72.85 52722.59 88888.00 2006-11-27 22:11:05.406 331 18186.32 72.81 52722.57 88888.00 2006-11-27 22:11:05.906 331 18186.22 72.72 52722.51 88888.00 2006-11-27 22:11:06.406 331 18186.28 72.71 52722.61 88888.00 2006-11-27 22:11:06.906 331 18186.40 72.71 52722.56 88888.00 2006-11-27 22:11:07.406 331 18186.34 72.73 52722.56 88888.00 2006-11-27 22:11:07.906 331 18186.21 72.72 52722.59 88888.00 2006-11-27 22:11:08.406 331 18186.27 72.68 52722.50 88888.00 2006-11-27 22:11:08.906 331 18186.35 72.75 52722.48 88888.00 2006-11-27 22:11:09.406 331 18186.33 72.83 52722.50 88888.00 2006-11-27 22:11:09.906 331 18186.05 72.81 52722.54 88888.00 2006-11-27 22:11:10.406 331 18186.05 72.81 52722.55 88888.00 2006-11-27 22:11:10.906 331 18186.04 72.82 52722.53 88888.00 2006-11-27 22:11:11.406 331 18186.01 72.78 52722.50 88888.00 2006-11-27 22:11:11.906 331 18186.07 72.70 52722.55 88888.00 2006-11-27 22:11:12.406 331 18186.20 72.69 52722.55 88888.00 2006-11-27 22:11:12.906 331 18186.39 72.73 52722.57 88888.00 2006-11-27 22:11:13.406 331 18186.42 72.86 52722.56 88888.00 2006-11-27 22:11:13.906 331 18186.44 72.76 52722.55 88888.00 2006-11-27 22:11:14.406 331 18186.44 72.70 52722.39 88888.00 2006-11-27 22:11:14.906 331 18186.38 72.73 52722.30 88888.00 2006-11-27 22:11:15.406 331 18186.53 72.77 52722.25 88888.00 2006-11-27 22:11:15.906 331 18186.54 72.72 52722.32 88888.00 2006-11-27 22:11:16.406 331 18186.42 72.72 52722.38 88888.00 2006-11-27 22:11:16.906 331 18186.29 72.71 52722.58 88888.00 2006-11-27 22:11:17.406 331 18186.44 72.71 52722.46 88888.00 2006-11-27 22:11:17.906 331 18186.42 72.69 52722.46 88888.00 2006-11-27 22:11:18.406 331 18186.56 72.72 52722.36 88888.00 2006-11-27 22:11:18.906 331 18186.52 72.68 52722.33 88888.00 2006-11-27 22:11:19.406 331 18186.27 72.73 52722.41 88888.00 2006-11-27 22:11:19.906 331 18186.39 72.75 52722.46 88888.00 2006-11-27 22:11:20.406 331 18186.55 72.76 52722.47 88888.00 2006-11-27 22:11:20.906 331 18186.57 72.73 52722.46 88888.00 2006-11-27 22:11:21.406 331 18186.38 72.63 52722.42 88888.00 2006-11-27 22:11:21.906 331 18186.22 72.70 52722.48 88888.00 2006-11-27 22:11:22.406 331 18186.43 72.83 52722.55 88888.00 2006-11-27 22:11:22.906 331 18186.57 72.87 52722.54 88888.00 2006-11-27 22:11:23.406 331 18186.60 72.84 52722.41 88888.00 2006-11-27 22:11:23.906 331 18186.50 72.85 52722.24 88888.00 2006-11-27 22:11:24.406 331 18186.46 72.90 52722.25 88888.00 2006-11-27 22:11:24.906 331 18186.42 72.86 52722.30 88888.00 2006-11-27 22:11:25.406 331 18186.45 72.84 52722.33 88888.00 2006-11-27 22:11:25.906 331 18186.55 72.82 52722.34 88888.00 2006-11-27 22:11:26.406 331 18186.45 72.81 52722.38 88888.00 2006-11-27 22:11:26.906 331 18186.48 72.80 52722.42 88888.00 2006-11-27 22:11:27.406 331 18186.51 72.81 52722.44 88888.00 2006-11-27 22:11:27.906 331 18186.51 72.87 52722.39 88888.00 2006-11-27 22:11:28.406 331 18186.49 72.89 52722.42 88888.00 2006-11-27 22:11:28.906 331 18186.54 72.85 52722.28 88888.00 2006-11-27 22:11:29.406 331 18186.53 72.81 52722.15 88888.00 2006-11-27 22:11:29.906 331 18186.54 72.79 52722.22 88888.00 2006-11-27 22:11:30.406 331 18186.49 72.75 52722.18 88888.00 2006-11-27 22:11:30.906 331 18186.24 72.76 52722.21 88888.00 2006-11-27 22:11:31.406 331 18186.38 72.77 52722.25 88888.00 2006-11-27 22:11:31.906 331 18186.55 72.87 52722.37 88888.00 2006-11-27 22:11:32.406 331 18186.60 72.99 52722.39 88888.00 2006-11-27 22:11:32.906 331 18186.60 73.04 52722.37 88888.00 2006-11-27 22:11:33.406 331 18186.53 73.04 52722.26 88888.00 2006-11-27 22:11:33.906 331 18186.45 73.07 52722.14 88888.00 2006-11-27 22:11:34.406 331 18186.40 73.02 52722.18 88888.00 2006-11-27 22:11:34.906 331 18186.48 72.99 52722.11 88888.00 2006-11-27 22:11:35.406 331 18186.50 72.97 52722.16 88888.00 2006-11-27 22:11:35.906 331 18186.66 72.92 52722.19 88888.00 2006-11-27 22:11:36.406 331 18186.74 73.02 52722.20 88888.00 2006-11-27 22:11:36.906 331 18186.89 73.05 52722.26 88888.00 2006-11-27 22:11:37.406 331 18186.78 73.04 52722.25 88888.00 2006-11-27 22:11:37.906 331 18186.56 72.91 52722.23 88888.00 2006-11-27 22:11:38.406 331 18186.62 73.01 52722.31 88888.00 2006-11-27 22:11:38.906 331 18186.82 73.09 52722.33 88888.00 2006-11-27 22:11:39.406 331 18186.55 73.02 52722.32 88888.00 2006-11-27 22:11:39.906 331 18186.41 73.05 52722.37 88888.00 2006-11-27 22:11:40.406 331 18186.60 73.05 52722.39 88888.00 2006-11-27 22:11:40.906 331 18186.83 73.03 52722.49 88888.00 2006-11-27 22:11:41.406 331 18186.80 72.98 52722.34 88888.00 2006-11-27 22:11:41.906 331 18186.51 72.96 52722.32 88888.00 2006-11-27 22:11:42.406 331 18186.35 72.99 52722.41 88888.00 2006-11-27 22:11:42.906 331 18186.24 72.96 52722.39 88888.00 2006-11-27 22:11:43.406 331 18186.21 72.95 52722.36 88888.00 2006-11-27 22:11:43.906 331 18186.28 72.90 52722.38 88888.00 2006-11-27 22:11:44.406 331 18186.41 72.94 52722.51 88888.00 2006-11-27 22:11:44.906 331 18186.49 73.01 52722.48 88888.00 2006-11-27 22:11:45.406 331 18186.50 73.04 52722.38 88888.00 2006-11-27 22:11:45.906 331 18186.50 73.05 52722.42 88888.00 2006-11-27 22:11:46.406 331 18186.39 73.06 52722.37 88888.00 2006-11-27 22:11:46.906 331 18186.27 73.00 52722.45 88888.00 2006-11-27 22:11:47.406 331 18186.40 73.00 52722.50 88888.00 2006-11-27 22:11:47.906 331 18186.54 73.06 52722.58 88888.00 2006-11-27 22:11:48.406 331 18186.53 73.04 52722.58 88888.00 2006-11-27 22:11:48.906 331 18186.52 73.02 52722.57 88888.00 2006-11-27 22:11:49.406 331 18186.43 73.05 52722.60 88888.00 2006-11-27 22:11:49.906 331 18186.40 73.02 52722.66 88888.00 2006-11-27 22:11:50.406 331 18186.53 72.98 52722.56 88888.00 2006-11-27 22:11:50.906 331 18186.53 72.87 52722.53 88888.00 2006-11-27 22:11:51.406 331 18186.65 72.77 52722.57 88888.00 2006-11-27 22:11:51.906 331 18186.59 72.82 52722.51 88888.00 2006-11-27 22:11:52.406 331 18186.53 72.84 52722.43 88888.00 2006-11-27 22:11:52.906 331 18186.50 72.83 52722.45 88888.00 2006-11-27 22:11:53.406 331 18186.48 72.82 52722.46 88888.00 2006-11-27 22:11:53.906 331 18186.51 72.76 52722.39 88888.00 2006-11-27 22:11:54.406 331 18186.51 72.82 52722.34 88888.00 2006-11-27 22:11:54.906 331 18186.48 72.83 52722.42 88888.00 2006-11-27 22:11:55.406 331 18186.52 72.80 52722.47 88888.00 2006-11-27 22:11:55.906 331 18186.48 72.78 52722.48 88888.00 2006-11-27 22:11:56.406 331 18186.40 72.77 52722.50 88888.00 2006-11-27 22:11:56.906 331 18186.19 72.76 52722.31 88888.00 2006-11-27 22:11:57.406 331 18186.07 72.80 52722.27 88888.00 2006-11-27 22:11:57.906 331 18186.17 72.79 52722.36 88888.00 2006-11-27 22:11:58.406 331 18186.24 72.76 52722.46 88888.00 2006-11-27 22:11:58.906 331 18186.28 72.79 52722.49 88888.00 2006-11-27 22:11:59.406 331 18186.49 72.76 52722.46 88888.00 2006-11-27 22:11:59.906 331 18186.56 72.72 52722.51 88888.00 2006-11-27 22:12:00.406 331 18186.52 72.59 52722.53 88888.00 2006-11-27 22:12:00.906 331 18186.38 72.63 52722.57 88888.00 2006-11-27 22:12:01.406 331 18186.32 72.63 52722.60 88888.00 2006-11-27 22:12:01.906 331 18186.30 72.66 52722.71 88888.00 2006-11-27 22:12:02.406 331 18186.31 72.71 52722.74 88888.00 2006-11-27 22:12:02.906 331 18186.52 72.75 52722.77 88888.00 2006-11-27 22:12:03.406 331 18186.66 72.68 52722.78 88888.00 2006-11-27 22:12:03.906 331 18186.63 72.70 52722.67 88888.00 2006-11-27 22:12:04.406 331 18186.65 72.73 52722.70 88888.00 2006-11-27 22:12:04.906 331 18186.59 72.77 52722.74 88888.00 2006-11-27 22:12:05.406 331 18186.49 72.78 52722.68 88888.00 2006-11-27 22:12:05.906 331 18186.45 72.80 52722.76 88888.00 2006-11-27 22:12:06.406 331 18186.42 72.81 52722.82 88888.00 2006-11-27 22:12:06.906 331 18186.37 72.77 52722.79 88888.00 2006-11-27 22:12:07.406 331 18186.21 72.84 52722.76 88888.00 2006-11-27 22:12:07.906 331 18186.41 72.81 52722.77 88888.00 2006-11-27 22:12:08.406 331 18186.60 72.76 52722.81 88888.00 2006-11-27 22:12:08.906 331 18186.50 72.76 52722.94 88888.00 2006-11-27 22:12:09.406 331 18186.39 72.78 52722.94 88888.00 2006-11-27 22:12:09.906 331 18186.33 72.81 52722.79 88888.00 2006-11-27 22:12:10.406 331 18186.35 72.83 52722.70 88888.00 2006-11-27 22:12:10.906 331 18186.45 72.77 52722.69 88888.00 2006-11-27 22:12:11.406 331 18186.39 72.76 52722.71 88888.00 2006-11-27 22:12:11.906 331 18186.26 72.76 52722.74 88888.00 2006-11-27 22:12:12.406 331 18186.40 72.76 52722.67 88888.00 2006-11-27 22:12:12.906 331 18186.42 72.73 52722.61 88888.00 2006-11-27 22:12:13.406 331 18186.48 72.71 52722.58 88888.00 2006-11-27 22:12:13.906 331 18186.35 72.75 52722.57 88888.00 2006-11-27 22:12:14.406 331 18186.18 72.79 52722.59 88888.00 2006-11-27 22:12:14.906 331 18186.24 72.82 52722.54 88888.00 2006-11-27 22:12:15.406 331 18186.50 72.80 52722.58 88888.00 2006-11-27 22:12:15.906 331 18186.48 72.84 52722.57 88888.00 2006-11-27 22:12:16.406 331 18186.31 72.86 52722.57 88888.00 2006-11-27 22:12:16.906 331 18186.22 72.87 52722.49 88888.00 2006-11-27 22:12:17.406 331 18186.40 72.90 52722.51 88888.00 2006-11-27 22:12:17.906 331 18186.39 72.83 52722.65 88888.00 2006-11-27 22:12:18.406 331 18186.34 72.85 52722.65 88888.00 2006-11-27 22:12:18.906 331 18186.39 72.83 52722.61 88888.00 2006-11-27 22:12:19.406 331 18186.35 72.80 52722.51 88888.00 2006-11-27 22:12:19.906 331 18186.41 72.84 52722.41 88888.00 2006-11-27 22:12:20.406 331 18186.48 72.86 52722.39 88888.00 2006-11-27 22:12:20.906 331 18186.48 72.82 52722.42 88888.00 2006-11-27 22:12:21.406 331 18186.50 72.78 52722.45 88888.00 2006-11-27 22:12:21.906 331 18186.39 72.84 52722.42 88888.00 2006-11-27 22:12:22.406 331 18186.46 72.81 52722.43 88888.00 2006-11-27 22:12:22.906 331 18186.48 72.76 52722.33 88888.00 2006-11-27 22:12:23.406 331 18186.38 72.79 52722.23 88888.00 2006-11-27 22:12:23.906 331 18186.35 72.82 52722.07 88888.00 2006-11-27 22:12:24.406 331 18186.37 72.80 52722.28 88888.00 2006-11-27 22:12:24.906 331 18186.35 72.77 52722.31 88888.00 2006-11-27 22:12:25.406 331 18186.38 72.76 52722.35 88888.00 2006-11-27 22:12:25.906 331 18186.43 72.74 52722.37 88888.00 2006-11-27 22:12:26.406 331 18186.34 72.74 52722.43 88888.00 2006-11-27 22:12:26.906 331 18186.39 72.77 52722.32 88888.00 2006-11-27 22:12:27.406 331 18186.35 72.74 52722.22 88888.00 2006-11-27 22:12:27.906 331 18186.42 72.73 52722.26 88888.00 2006-11-27 22:12:28.406 331 18186.23 72.80 52722.28 88888.00 2006-11-27 22:12:28.906 331 18186.26 72.80 52722.26 88888.00 2006-11-27 22:12:29.406 331 18186.38 72.78 52722.37 88888.00 2006-11-27 22:12:29.906 331 18186.40 72.77 52722.44 88888.00 2006-11-27 22:12:30.406 331 18186.30 72.75 52722.45 88888.00 2006-11-27 22:12:30.906 331 18186.26 72.75 52722.44 88888.00 2006-11-27 22:12:31.406 331 18186.31 72.79 52722.55 88888.00 2006-11-27 22:12:31.906 331 18186.31 72.85 52722.60 88888.00 2006-11-27 22:12:32.406 331 18186.49 72.75 52722.53 88888.00 2006-11-27 22:12:32.906 331 18186.51 72.78 52722.47 88888.00 2006-11-27 22:12:33.406 331 18186.49 72.79 52722.32 88888.00 2006-11-27 22:12:33.906 331 18186.45 72.78 52722.33 88888.00 2006-11-27 22:12:34.406 331 18186.46 72.78 52722.34 88888.00 2006-11-27 22:12:34.906 331 18186.29 72.82 52722.37 88888.00 2006-11-27 22:12:35.406 331 18186.44 72.82 52722.41 88888.00 2006-11-27 22:12:35.906 331 18186.54 72.82 52722.44 88888.00 2006-11-27 22:12:36.406 331 18186.67 72.78 52722.41 88888.00 2006-11-27 22:12:36.906 331 18186.45 72.74 52722.48 88888.00 2006-11-27 22:12:37.406 331 18186.31 72.71 52722.50 88888.00 2006-11-27 22:12:37.906 331 18186.22 72.68 52722.49 88888.00 2006-11-27 22:12:38.406 331 18186.15 72.66 52722.48 88888.00 2006-11-27 22:12:38.906 331 18186.20 72.64 52722.39 88888.00 2006-11-27 22:12:39.406 331 18186.23 72.73 52722.37 88888.00 2006-11-27 22:12:39.906 331 18186.20 72.57 52722.48 88888.00 2006-11-27 22:12:40.406 331 18186.05 72.52 52722.37 88888.00 2006-11-27 22:12:40.906 331 18185.99 72.53 52722.39 88888.00 2006-11-27 22:12:41.406 331 18186.17 72.48 52722.47 88888.00 2006-11-27 22:12:41.906 331 18186.33 72.47 52722.42 88888.00 2006-11-27 22:12:42.406 331 18186.32 72.48 52722.18 88888.00 2006-11-27 22:12:42.906 331 18186.38 72.58 52722.20 88888.00 2006-11-27 22:12:43.406 331 18186.37 72.65 52722.25 88888.00 2006-11-27 22:12:43.906 331 18186.46 72.71 52722.30 88888.00 2006-11-27 22:12:44.406 331 18186.50 72.71 52722.35 88888.00 2006-11-27 22:12:44.906 331 18186.54 72.70 52722.42 88888.00 2006-11-27 22:12:45.406 331 18186.54 72.69 52722.26 88888.00 2006-11-27 22:12:45.906 331 18186.65 72.68 52722.22 88888.00 2006-11-27 22:12:46.406 331 18186.64 72.69 52722.31 88888.00 2006-11-27 22:12:46.906 331 18186.62 72.74 52722.36 88888.00 2006-11-27 22:12:47.406 331 18186.53 72.68 52722.41 88888.00 2006-11-27 22:12:47.906 331 18186.56 72.67 52722.43 88888.00 2006-11-27 22:12:48.406 331 18186.66 72.70 52722.30 88888.00 2006-11-27 22:12:48.906 331 18186.71 72.73 52722.25 88888.00 2006-11-27 22:12:49.406 331 18186.66 72.81 52722.35 88888.00 2006-11-27 22:12:49.906 331 18186.42 72.86 52722.33 88888.00 2006-11-27 22:12:50.406 331 18186.44 72.79 52722.38 88888.00 2006-11-27 22:12:50.906 331 18186.49 72.77 52722.57 88888.00 2006-11-27 22:12:51.406 331 18186.66 72.78 52722.70 88888.00 2006-11-27 22:12:51.906 331 18186.61 72.78 52722.54 88888.00 2006-11-27 22:12:52.406 331 18186.60 72.80 52722.33 88888.00 2006-11-27 22:12:52.906 331 18186.62 72.78 52722.35 88888.00 2006-11-27 22:12:53.406 331 18186.63 72.80 52722.48 88888.00 2006-11-27 22:12:53.906 331 18186.54 72.78 52722.44 88888.00 2006-11-27 22:12:54.406 331 18186.54 72.72 52722.37 88888.00 2006-11-27 22:12:54.906 331 18186.63 72.68 52722.45 88888.00 2006-11-27 22:12:55.406 331 18186.59 72.71 52722.49 88888.00 2006-11-27 22:12:55.906 331 18186.60 72.75 52722.42 88888.00 2006-11-27 22:12:56.406 331 18186.41 72.78 52722.37 88888.00 2006-11-27 22:12:56.906 331 18186.32 72.80 52722.43 88888.00 2006-11-27 22:12:57.406 331 18186.33 72.76 52722.49 88888.00 2006-11-27 22:12:57.906 331 18186.28 72.79 52722.54 88888.00 2006-11-27 22:12:58.406 331 18186.54 72.84 52722.46 88888.00 2006-11-27 22:12:58.906 331 18186.67 72.84 52722.34 88888.00 2006-11-27 22:12:59.406 331 18186.65 72.82 52722.41 88888.00 2006-11-27 22:12:59.906 331 18186.56 72.90 52722.45 88888.00 2006-11-27 22:13:00.406 331 18186.53 72.99 52722.49 88888.00 2006-11-27 22:13:00.906 331 18186.35 72.94 52722.51 88888.00 2006-11-27 22:13:01.406 331 18186.30 72.94 52722.54 88888.00 2006-11-27 22:13:01.906 331 18186.29 72.87 52722.48 88888.00 2006-11-27 22:13:02.406 331 18186.13 72.88 52722.50 88888.00 2006-11-27 22:13:02.906 331 18186.18 72.91 52722.57 88888.00 2006-11-27 22:13:03.406 331 18186.45 72.87 52722.37 88888.00 2006-11-27 22:13:03.906 331 18186.40 72.90 52722.32 88888.00 2006-11-27 22:13:04.406 331 18186.34 72.95 52722.30 88888.00 2006-11-27 22:13:04.906 331 18186.40 72.92 52722.32 88888.00 2006-11-27 22:13:05.406 331 18186.37 73.01 52722.26 88888.00 2006-11-27 22:13:05.906 331 18186.32 73.04 52722.21 88888.00 2006-11-27 22:13:06.406 331 18186.24 73.07 52722.20 88888.00 2006-11-27 22:13:06.906 331 18186.30 73.10 52722.20 88888.00 2006-11-27 22:13:07.406 331 18186.51 73.05 52722.16 88888.00 2006-11-27 22:13:07.906 331 18186.44 73.10 52722.18 88888.00 2006-11-27 22:13:08.406 331 18186.43 73.08 52722.24 88888.00 2006-11-27 22:13:08.906 331 18186.61 73.03 52722.31 88888.00 2006-11-27 22:13:09.406 331 18186.55 73.00 52722.39 88888.00 2006-11-27 22:13:09.906 331 18186.30 73.06 52722.35 88888.00 2006-11-27 22:13:10.406 331 18186.27 73.03 52722.33 88888.00 2006-11-27 22:13:10.906 331 18186.40 73.06 52722.41 88888.00 2006-11-27 22:13:11.406 331 18186.32 73.00 52722.43 88888.00 2006-11-27 22:13:11.906 331 18186.22 73.01 52722.42 88888.00 2006-11-27 22:13:12.406 331 18186.08 72.97 52722.42 88888.00 2006-11-27 22:13:12.906 331 18186.21 72.91 52722.42 88888.00 2006-11-27 22:13:13.406 331 18186.41 72.92 52722.31 88888.00 2006-11-27 22:13:13.906 331 18186.51 72.90 52722.20 88888.00 2006-11-27 22:13:14.406 331 18186.39 72.90 52722.34 88888.00 2006-11-27 22:13:14.906 331 18186.51 72.92 52722.41 88888.00 2006-11-27 22:13:15.406 331 18186.59 72.96 52722.43 88888.00 2006-11-27 22:13:15.906 331 18186.52 73.00 52722.41 88888.00 2006-11-27 22:13:16.406 331 18186.55 72.92 52722.39 88888.00 2006-11-27 22:13:16.906 331 18186.50 72.87 52722.48 88888.00 2006-11-27 22:13:17.406 331 18186.42 72.81 52722.49 88888.00 2006-11-27 22:13:17.906 331 18186.37 72.79 52722.45 88888.00 2006-11-27 22:13:18.406 331 18186.43 72.84 52722.38 88888.00 2006-11-27 22:13:18.906 331 18186.38 72.86 52722.37 88888.00 2006-11-27 22:13:19.406 331 18186.40 72.83 52722.26 88888.00 2006-11-27 22:13:19.906 331 18186.37 72.75 52722.23 88888.00 2006-11-27 22:13:20.406 331 18186.50 72.75 52722.22 88888.00 2006-11-27 22:13:20.906 331 18186.62 72.76 52722.20 88888.00 2006-11-27 22:13:21.406 331 18186.70 72.78 52722.32 88888.00 2006-11-27 22:13:21.906 331 18186.65 72.77 52722.30 88888.00 2006-11-27 22:13:22.406 331 18186.74 72.74 52722.15 88888.00 2006-11-27 22:13:22.906 331 18186.75 72.74 52722.11 88888.00 2006-11-27 22:13:23.406 331 18186.68 72.68 52722.15 88888.00 2006-11-27 22:13:23.906 331 18186.60 72.70 52722.22 88888.00 2006-11-27 22:13:24.406 331 18186.64 72.67 52722.23 88888.00 2006-11-27 22:13:24.906 331 18186.65 72.63 52722.13 88888.00 2006-11-27 22:13:25.406 331 18186.66 72.57 52722.12 88888.00 2006-11-27 22:13:25.906 331 18186.67 72.59 52722.05 88888.00 2006-11-27 22:13:26.406 331 18186.74 72.64 52722.19 88888.00 2006-11-27 22:13:26.906 331 18186.56 72.61 52722.26 88888.00 2006-11-27 22:13:27.406 331 18186.43 72.66 52722.24 88888.00 2006-11-27 22:13:27.906 331 18186.53 72.68 52722.27 88888.00 2006-11-27 22:13:28.406 331 18186.63 72.69 52722.24 88888.00 2006-11-27 22:13:28.906 331 18186.65 72.65 52722.15 88888.00 2006-11-27 22:13:29.406 331 18186.61 72.62 52722.20 88888.00 2006-11-27 22:13:29.906 331 18186.56 72.66 52722.25 88888.00 2006-11-27 22:13:30.406 331 18186.61 72.68 52722.24 88888.00 2006-11-27 22:13:30.906 331 18186.56 72.76 52722.26 88888.00 2006-11-27 22:13:31.406 331 18186.63 72.75 52722.34 88888.00 2006-11-27 22:13:31.906 331 18186.60 72.66 52722.43 88888.00 2006-11-27 22:13:32.406 331 18186.59 72.55 52722.51 88888.00 2006-11-27 22:13:32.906 331 18186.70 72.54 52722.60 88888.00 2006-11-27 22:13:33.406 331 18186.70 72.62 52722.42 88888.00 2006-11-27 22:13:33.906 331 18186.66 72.52 52722.37 88888.00 2006-11-27 22:13:34.406 331 18186.63 72.44 52722.37 88888.00 2006-11-27 22:13:34.906 331 18186.67 72.52 52722.42 88888.00 2006-11-27 22:13:35.406 331 18186.81 72.56 52722.41 88888.00 2006-11-27 22:13:35.906 331 18186.92 72.62 52722.44 88888.00 2006-11-27 22:13:36.406 331 18186.91 72.73 52722.41 88888.00 2006-11-27 22:13:36.906 331 18186.86 72.70 52722.41 88888.00 2006-11-27 22:13:37.406 331 18186.87 72.63 52722.35 88888.00 2006-11-27 22:13:37.906 331 18186.89 72.69 52722.33 88888.00 2006-11-27 22:13:38.406 331 18186.93 72.64 52722.31 88888.00 2006-11-27 22:13:38.906 331 18186.89 72.63 52722.36 88888.00 2006-11-27 22:13:39.406 331 18186.82 72.61 52722.33 88888.00 2006-11-27 22:13:39.906 331 18186.72 72.58 52722.42 88888.00 2006-11-27 22:13:40.406 331 18186.82 72.61 52722.41 88888.00 2006-11-27 22:13:40.906 331 18186.87 72.56 52722.34 88888.00 2006-11-27 22:13:41.406 331 18186.82 72.67 52722.31 88888.00 2006-11-27 22:13:41.906 331 18186.74 72.75 52722.23 88888.00 2006-11-27 22:13:42.406 331 18186.77 72.75 52722.23 88888.00 2006-11-27 22:13:42.906 331 18186.85 72.64 52722.19 88888.00 2006-11-27 22:13:43.406 331 18186.77 72.69 52722.16 88888.00 2006-11-27 22:13:43.906 331 18186.76 72.72 52722.15 88888.00 2006-11-27 22:13:44.406 331 18186.73 72.71 52722.18 88888.00 2006-11-27 22:13:44.906 331 18186.59 72.77 52722.21 88888.00 2006-11-27 22:13:45.406 331 18186.63 72.75 52722.31 88888.00 2006-11-27 22:13:45.906 331 18186.48 72.75 52722.35 88888.00 2006-11-27 22:13:46.406 331 18186.35 72.71 52722.31 88888.00 2006-11-27 22:13:46.906 331 18186.29 72.68 52722.35 88888.00 2006-11-27 22:13:47.406 331 18186.26 72.68 52722.37 88888.00 2006-11-27 22:13:47.906 331 18186.27 72.70 52722.35 88888.00 2006-11-27 22:13:48.406 331 18186.37 72.73 52722.32 88888.00 2006-11-27 22:13:48.906 331 18186.37 72.79 52722.32 88888.00 2006-11-27 22:13:49.406 331 18186.35 72.80 52722.27 88888.00 2006-11-27 22:13:49.906 331 18186.49 72.78 52722.33 88888.00 2006-11-27 22:13:50.406 331 18186.48 72.75 52722.31 88888.00 2006-11-27 22:13:50.906 331 18186.65 72.81 52722.33 88888.00 2006-11-27 22:13:51.406 331 18186.67 72.75 52722.27 88888.00 2006-11-27 22:13:51.906 331 18186.66 72.70 52722.30 88888.00 2006-11-27 22:13:52.406 331 18186.66 72.75 52722.34 88888.00 2006-11-27 22:13:52.906 331 18186.61 72.76 52722.27 88888.00 2006-11-27 22:13:53.406 331 18186.55 72.77 52722.21 88888.00 2006-11-27 22:13:53.906 331 18186.53 72.73 52722.22 88888.00 2006-11-27 22:13:54.406 331 18186.43 72.74 52722.30 88888.00 2006-11-27 22:13:54.906 331 18186.46 72.74 52722.30 88888.00 2006-11-27 22:13:55.406 331 18186.56 72.67 52722.42 88888.00 2006-11-27 22:13:55.906 331 18186.48 72.69 52722.48 88888.00 2006-11-27 22:13:56.406 331 18186.43 72.73 52722.46 88888.00 2006-11-27 22:13:56.906 331 18186.39 72.67 52722.51 88888.00 2006-11-27 22:13:57.406 331 18186.30 72.64 52722.49 88888.00 2006-11-27 22:13:57.906 331 18186.31 72.71 52722.38 88888.00 2006-11-27 22:13:58.406 331 18186.28 72.78 52722.30 88888.00 2006-11-27 22:13:58.906 331 18186.42 72.75 52722.22 88888.00 2006-11-27 22:13:59.406 331 18186.55 72.74 52722.38 88888.00 2006-11-27 22:13:59.906 331 18186.53 72.70 52722.45 88888.00 2006-11-27 22:14:00.406 331 18186.40 72.69 52722.42 88888.00 2006-11-27 22:14:00.906 331 18186.21 72.75 52722.55 88888.00 2006-11-27 22:14:01.406 331 18186.11 72.77 52722.59 88888.00 2006-11-27 22:14:01.906 331 18186.09 72.76 52722.47 88888.00 2006-11-27 22:14:02.406 331 18186.09 72.74 52722.56 88888.00 2006-11-27 22:14:02.906 331 18186.01 72.76 52722.50 88888.00 2006-11-27 22:14:03.406 331 18186.08 72.83 52722.46 88888.00 2006-11-27 22:14:03.906 331 18186.18 72.84 52722.43 88888.00 2006-11-27 22:14:04.406 331 18186.24 72.77 52722.39 88888.00 2006-11-27 22:14:04.906 331 18186.38 72.80 52722.39 88888.00 2006-11-27 22:14:05.406 331 18186.46 72.79 52722.48 88888.00 2006-11-27 22:14:05.906 331 18186.41 72.76 52722.46 88888.00 2006-11-27 22:14:06.406 331 18186.52 72.78 52722.58 88888.00 2006-11-27 22:14:06.906 331 18186.49 72.78 52722.49 88888.00 2006-11-27 22:14:07.406 331 18186.53 72.78 52722.38 88888.00 2006-11-27 22:14:07.906 331 18186.66 72.75 52722.46 88888.00 2006-11-27 22:14:08.406 331 18186.71 72.73 52722.46 88888.00 2006-11-27 22:14:08.906 331 18186.46 72.75 52722.47 88888.00 2006-11-27 22:14:09.406 331 18186.49 72.73 52722.43 88888.00 2006-11-27 22:14:09.906 331 18186.46 72.70 52722.38 88888.00 2006-11-27 22:14:10.406 331 18186.44 72.67 52722.37 88888.00 2006-11-27 22:14:10.906 331 18186.48 72.72 52722.43 88888.00 2006-11-27 22:14:11.406 331 18186.60 72.75 52722.41 88888.00 2006-11-27 22:14:11.906 331 18186.61 72.77 52722.37 88888.00 2006-11-27 22:14:12.406 331 18186.46 72.72 52722.41 88888.00 2006-11-27 22:14:12.906 331 18186.40 72.63 52722.39 88888.00 2006-11-27 22:14:13.406 331 18186.37 72.67 52722.27 88888.00 2006-11-27 22:14:13.906 331 18186.39 72.78 52722.31 88888.00 2006-11-27 22:14:14.406 331 18186.42 72.81 52722.39 88888.00 2006-11-27 22:14:14.906 331 18186.48 72.80 52722.45 88888.00 2006-11-27 22:14:15.406 331 18186.42 72.76 52722.60 88888.00 2006-11-27 22:14:15.906 331 18186.39 72.74 52722.65 88888.00 2006-11-27 22:14:16.406 331 18186.32 72.71 52722.66 88888.00 2006-11-27 22:14:16.906 331 18186.29 72.73 52722.72 88888.00 2006-11-27 22:14:17.406 331 18186.33 72.79 52722.62 88888.00 2006-11-27 22:14:17.906 331 18186.42 72.76 52722.59 88888.00 2006-11-27 22:14:18.406 331 18186.48 72.78 52722.67 88888.00 2006-11-27 22:14:18.906 331 18186.46 72.73 52722.61 88888.00 2006-11-27 22:14:19.406 331 18186.49 72.71 52722.59 88888.00 2006-11-27 22:14:19.906 331 18186.41 72.71 52722.53 88888.00 2006-11-27 22:14:20.406 331 18186.21 72.75 52722.42 88888.00 2006-11-27 22:14:20.906 331 18186.00 72.79 52722.57 88888.00 2006-11-27 22:14:21.406 331 18185.89 72.76 52722.60 88888.00 2006-11-27 22:14:21.906 331 18185.88 72.77 52722.61 88888.00 2006-11-27 22:14:22.406 331 18186.19 72.74 52722.61 88888.00 2006-11-27 22:14:22.906 331 18186.27 72.69 52722.61 88888.00 2006-11-27 22:14:23.406 331 18186.33 72.68 52722.43 88888.00 2006-11-27 22:14:23.906 331 18186.48 72.62 52722.50 88888.00 2006-11-27 22:14:24.406 331 18186.45 72.59 52722.55 88888.00 2006-11-27 22:14:24.906 331 18186.32 72.55 52722.56 88888.00 2006-11-27 22:14:25.406 331 18186.17 72.56 52722.60 88888.00 2006-11-27 22:14:25.906 331 18186.38 72.57 52722.58 88888.00 2006-11-27 22:14:26.406 331 18186.43 72.57 52722.56 88888.00 2006-11-27 22:14:26.906 331 18186.40 72.54 52722.55 88888.00 2006-11-27 22:14:27.406 331 18186.27 72.56 52722.56 88888.00 2006-11-27 22:14:27.906 331 18186.13 72.59 52722.55 88888.00 2006-11-27 22:14:28.406 331 18186.20 72.59 52722.54 88888.00 2006-11-27 22:14:28.906 331 18186.37 72.56 52722.55 88888.00 2006-11-27 22:14:29.406 331 18186.40 72.59 52722.48 88888.00 2006-11-27 22:14:29.906 331 18186.23 72.64 52722.38 88888.00 2006-11-27 22:14:30.406 331 18186.10 72.68 52722.35 88888.00 2006-11-27 22:14:30.906 331 18186.08 72.68 52722.41 88888.00 2006-11-27 22:14:31.406 331 18186.30 72.72 52722.53 88888.00 2006-11-27 22:14:31.906 331 18186.23 72.62 52722.63 88888.00 2006-11-27 22:14:32.406 331 18186.30 72.63 52722.54 88888.00 2006-11-27 22:14:32.906 331 18186.27 72.81 52722.42 88888.00 2006-11-27 22:14:33.406 331 18186.32 72.75 52722.42 88888.00 2006-11-27 22:14:33.906 331 18186.35 72.69 52722.38 88888.00 2006-11-27 22:14:34.406 331 18186.38 72.59 52722.36 88888.00 2006-11-27 22:14:34.906 331 18186.30 72.53 52722.36 88888.00 2006-11-27 22:14:35.406 331 18186.27 72.55 52722.42 88888.00 2006-11-27 22:14:35.906 331 18186.27 72.53 52722.48 88888.00 2006-11-27 22:14:36.406 331 18186.38 72.58 52722.55 88888.00 2006-11-27 22:14:36.906 331 18186.20 72.64 52722.50 88888.00 2006-11-27 22:14:37.406 331 18186.18 72.66 52722.56 88888.00 2006-11-27 22:14:37.906 331 18186.51 72.59 52722.51 88888.00 2006-11-27 22:14:38.406 331 18186.48 72.59 52722.49 88888.00 2006-11-27 22:14:38.906 331 18186.43 72.59 52722.54 88888.00 2006-11-27 22:14:39.406 331 18186.40 72.55 52722.51 88888.00 2006-11-27 22:14:39.906 331 18186.39 72.55 52722.58 88888.00 2006-11-27 22:14:40.406 331 18186.42 72.63 52722.53 88888.00 2006-11-27 22:14:40.906 331 18186.40 72.66 52722.54 88888.00 2006-11-27 22:14:41.406 331 18186.26 72.66 52722.62 88888.00 2006-11-27 22:14:41.906 331 18186.38 72.64 52722.69 88888.00 2006-11-27 22:14:42.406 331 18186.40 72.53 52722.58 88888.00 2006-11-27 22:14:42.906 331 18186.31 72.56 52722.54 88888.00 2006-11-27 22:14:43.406 331 18186.07 72.59 52722.46 88888.00 2006-11-27 22:14:43.906 331 18185.97 72.51 52722.42 88888.00 2006-11-27 22:14:44.406 331 18186.01 72.53 52722.44 88888.00 2006-11-27 22:14:44.906 331 18186.22 72.54 52722.51 88888.00 2006-11-27 22:14:45.406 331 18186.31 72.55 52722.54 88888.00 2006-11-27 22:14:45.906 331 18186.38 72.53 52722.41 88888.00 2006-11-27 22:14:46.406 331 18186.37 72.46 52722.42 88888.00 2006-11-27 22:14:46.906 331 18186.31 72.45 52722.48 88888.00 2006-11-27 22:14:47.406 331 18186.20 72.52 52722.57 88888.00 2006-11-27 22:14:47.906 331 18186.38 72.59 52722.67 88888.00 2006-11-27 22:14:48.406 331 18186.41 72.64 52722.73 88888.00 2006-11-27 22:14:48.906 331 18186.33 72.64 52722.66 88888.00 2006-11-27 22:14:49.406 331 18186.31 72.68 52722.53 88888.00 2006-11-27 22:14:49.906 331 18186.44 72.64 52722.58 88888.00 2006-11-27 22:14:50.406 331 18186.56 72.67 52722.66 88888.00 2006-11-27 22:14:50.906 331 18186.55 72.61 52722.59 88888.00 2006-11-27 22:14:51.406 331 18186.55 72.53 52722.54 88888.00 2006-11-27 22:14:51.906 331 18186.55 72.68 52722.62 88888.00 2006-11-27 22:14:52.406 331 18186.37 72.67 52722.62 88888.00 2006-11-27 22:14:52.906 331 18186.09 72.63 52722.49 88888.00 2006-11-27 22:14:53.406 331 18186.19 72.62 52722.54 88888.00 2006-11-27 22:14:53.906 331 18186.20 72.53 52722.61 88888.00 2006-11-27 22:14:54.406 331 18186.06 72.57 52722.60 88888.00 2006-11-27 22:14:54.906 331 18186.18 72.61 52722.56 88888.00 2006-11-27 22:14:55.406 331 18186.20 72.61 52722.48 88888.00 2006-11-27 22:14:55.906 331 18186.21 72.71 52722.54 88888.00 2006-11-27 22:14:56.406 331 18186.28 72.66 52722.61 88888.00 2006-11-27 22:14:56.906 331 18186.32 72.64 52722.57 88888.00 2006-11-27 22:14:57.406 331 18186.18 72.68 52722.48 88888.00 2006-11-27 22:14:57.906 331 18186.09 72.72 52722.42 88888.00 2006-11-27 22:14:58.406 331 18186.12 72.74 52722.32 88888.00 2006-11-27 22:14:58.906 331 18186.21 72.68 52722.41 88888.00 2006-11-27 22:14:59.406 331 18186.19 72.64 52722.41 88888.00 2006-11-27 22:14:59.906 331 18186.11 72.65 52722.41 88888.00 2006-11-27 22:15:00.406 331 18186.08 72.59 52722.38 88888.00 2006-11-27 22:15:00.906 331 18186.00 72.64 52722.37 88888.00 2006-11-27 22:15:01.406 331 18186.08 72.67 52722.41 88888.00 2006-11-27 22:15:01.906 331 18186.06 72.70 52722.49 88888.00 2006-11-27 22:15:02.406 331 18186.31 72.79 52722.49 88888.00 2006-11-27 22:15:02.906 331 18186.35 72.78 52722.45 88888.00 2006-11-27 22:15:03.406 331 18186.29 72.73 52722.36 88888.00 2006-11-27 22:15:03.906 331 18186.12 72.78 52722.45 88888.00 2006-11-27 22:15:04.406 331 18186.38 72.79 52722.51 88888.00 2006-11-27 22:15:04.906 331 18186.57 72.81 52722.50 88888.00 2006-11-27 22:15:05.406 331 18186.56 72.81 52722.44 88888.00 2006-11-27 22:15:05.906 331 18186.57 72.70 52722.49 88888.00 2006-11-27 22:15:06.406 331 18186.29 72.58 52722.53 88888.00 2006-11-27 22:15:06.906 331 18186.19 72.54 52722.53 88888.00 2006-11-27 22:15:07.406 331 18186.40 72.59 52722.43 88888.00 2006-11-27 22:15:07.906 331 18186.53 72.61 52722.38 88888.00 2006-11-27 22:15:08.406 331 18186.44 72.59 52722.41 88888.00 2006-11-27 22:15:08.906 331 18186.30 72.62 52722.35 88888.00 2006-11-27 22:15:09.406 331 18186.15 72.67 52722.38 88888.00 2006-11-27 22:15:09.906 331 18186.16 72.71 52722.45 88888.00 2006-11-27 22:15:10.406 331 18186.31 72.73 52722.44 88888.00 2006-11-27 22:15:10.906 331 18186.44 72.68 52722.36 88888.00 2006-11-27 22:15:11.406 331 18186.55 72.62 52722.26 88888.00 2006-11-27 22:15:11.906 331 18186.50 72.65 52722.18 88888.00 2006-11-27 22:15:12.406 331 18186.38 72.67 52722.22 88888.00 2006-11-27 22:15:12.906 331 18186.31 72.64 52722.43 88888.00 2006-11-27 22:15:13.406 331 18186.21 72.67 52722.35 88888.00 2006-11-27 22:15:13.906 331 18186.09 72.75 52722.41 88888.00 2006-11-27 22:15:14.406 331 18185.99 72.71 52722.46 88888.00 2006-11-27 22:15:14.906 331 18186.20 72.65 52722.44 88888.00 2006-11-27 22:15:15.406 331 18186.22 72.66 52722.42 88888.00 2006-11-27 22:15:15.906 331 18186.38 72.62 52722.28 88888.00 2006-11-27 22:15:16.406 331 18186.22 72.63 52722.37 88888.00 2006-11-27 22:15:16.906 331 18186.20 72.61 52722.50 88888.00 2006-11-27 22:15:17.406 331 18186.29 72.63 52722.41 88888.00 2006-11-27 22:15:17.906 331 18186.38 72.59 52722.36 88888.00 2006-11-27 22:15:18.406 331 18186.43 72.61 52722.28 88888.00 2006-11-27 22:15:18.906 331 18186.46 72.54 52722.23 88888.00 2006-11-27 22:15:19.406 331 18186.52 72.53 52722.16 88888.00 2006-11-27 22:15:19.906 331 18186.44 72.51 52722.31 88888.00 2006-11-27 22:15:20.406 331 18186.56 72.49 52722.39 88888.00 2006-11-27 22:15:20.906 331 18186.55 72.44 52722.50 88888.00 2006-11-27 22:15:21.406 331 18186.51 72.50 52722.57 88888.00 2006-11-27 22:15:21.906 331 18186.53 72.49 52722.54 88888.00 2006-11-27 22:15:22.406 331 18186.56 72.47 52722.47 88888.00 2006-11-27 22:15:22.906 331 18186.45 72.46 52722.37 88888.00 2006-11-27 22:15:23.406 331 18186.34 72.42 52722.49 88888.00 2006-11-27 22:15:23.906 331 18186.39 72.50 52722.41 88888.00 2006-11-27 22:15:24.406 331 18186.61 72.51 52722.46 88888.00 2006-11-27 22:15:24.906 331 18186.44 72.39 52722.53 88888.00 2006-11-27 22:15:25.406 331 18186.34 72.39 52722.55 88888.00 2006-11-27 22:15:25.906 331 18186.31 72.43 52722.47 88888.00 2006-11-27 22:15:26.406 331 18186.45 72.52 52722.51 88888.00 2006-11-27 22:15:26.906 331 18186.45 72.55 52722.47 88888.00 2006-11-27 22:15:27.406 331 18186.35 72.59 52722.33 88888.00 2006-11-27 22:15:27.906 331 18186.43 72.59 52722.26 88888.00 2006-11-27 22:15:28.406 331 18186.38 72.49 52722.19 88888.00 2006-11-27 22:15:28.906 331 18186.26 72.48 52722.30 88888.00 2006-11-27 22:15:29.406 331 18186.18 72.48 52722.22 88888.00 2006-11-27 22:15:29.906 331 18186.11 72.49 52722.24 88888.00 2006-11-27 22:15:30.406 331 18186.10 72.45 52722.34 88888.00 2006-11-27 22:15:30.906 331 18186.37 72.49 52722.39 88888.00 2006-11-27 22:15:31.406 331 18186.33 72.49 52722.31 88888.00 2006-11-27 22:15:31.906 331 18186.28 72.47 52722.37 88888.00 2006-11-27 22:15:32.406 331 18186.35 72.48 52722.34 88888.00 2006-11-27 22:15:32.906 331 18186.35 72.41 52722.36 88888.00 2006-11-27 22:15:33.406 331 18186.24 72.39 52722.30 88888.00 2006-11-27 22:15:33.906 331 18186.21 72.38 52722.23 88888.00 2006-11-27 22:15:34.406 331 18186.17 72.40 52722.13 88888.00 2006-11-27 22:15:34.906 331 18186.13 72.43 52722.15 88888.00 2006-11-27 22:15:35.406 331 18186.08 72.51 52722.14 88888.00 2006-11-27 22:15:35.906 331 18186.27 72.54 52722.16 88888.00 2006-11-27 22:15:36.406 331 18186.19 72.51 52722.28 88888.00 2006-11-27 22:15:36.906 331 18186.21 72.50 52722.21 88888.00 2006-11-27 22:15:37.406 331 18186.35 72.45 52722.15 88888.00 2006-11-27 22:15:37.906 331 18186.38 72.50 52722.13 88888.00 2006-11-27 22:15:38.406 331 18186.37 72.54 52722.11 88888.00 2006-11-27 22:15:38.906 331 18186.39 72.50 52722.10 88888.00 2006-11-27 22:15:39.406 331 18186.30 72.54 52722.04 88888.00 2006-11-27 22:15:39.906 331 18186.30 72.56 52722.13 88888.00 2006-11-27 22:15:40.406 331 18186.29 72.59 52722.22 88888.00 2006-11-27 22:15:40.906 331 18186.18 72.55 52722.26 88888.00 2006-11-27 22:15:41.406 331 18186.24 72.51 52722.22 88888.00 2006-11-27 22:15:41.906 331 18186.31 72.53 52722.22 88888.00 2006-11-27 22:15:42.406 331 18186.63 72.50 52722.22 88888.00 2006-11-27 22:15:42.906 331 18186.42 72.42 52722.20 88888.00 2006-11-27 22:15:43.406 331 18186.43 72.45 52722.19 88888.00 2006-11-27 22:15:43.906 331 18186.56 72.56 52722.22 88888.00 2006-11-27 22:15:44.406 331 18186.56 72.51 52722.20 88888.00 2006-11-27 22:15:44.906 331 18186.56 72.53 52722.22 88888.00 2006-11-27 22:15:45.406 331 18186.63 72.56 52722.21 88888.00 2006-11-27 22:15:45.906 331 18186.52 72.63 52722.07 88888.00 2006-11-27 22:15:46.406 331 18186.38 72.59 52722.11 88888.00 2006-11-27 22:15:46.906 331 18186.38 72.54 52722.16 88888.00 2006-11-27 22:15:47.406 331 18186.33 72.61 52722.27 88888.00 2006-11-27 22:15:47.906 331 18186.35 72.59 52722.32 88888.00 2006-11-27 22:15:48.406 331 18186.35 72.64 52722.33 88888.00 2006-11-27 22:15:48.906 331 18186.37 72.74 52722.28 88888.00 2006-11-27 22:15:49.406 331 18186.42 72.76 52722.18 88888.00 2006-11-27 22:15:49.906 331 18186.21 72.76 52722.25 88888.00 2006-11-27 22:15:50.406 331 18186.12 72.83 52722.35 88888.00 2006-11-27 22:15:50.906 331 18186.11 72.80 52722.25 88888.00 2006-11-27 22:15:51.406 331 18186.22 72.78 52722.20 88888.00 2006-11-27 22:15:51.906 331 18186.28 72.76 52722.30 88888.00 2006-11-27 22:15:52.406 331 18186.34 72.76 52722.32 88888.00 2006-11-27 22:15:52.906 331 18186.54 72.72 52722.28 88888.00 2006-11-27 22:15:53.406 331 18186.45 72.73 52722.30 88888.00 2006-11-27 22:15:53.906 331 18186.33 72.74 52722.30 88888.00 2006-11-27 22:15:54.406 331 18186.32 72.77 52722.32 88888.00 2006-11-27 22:15:54.906 331 18186.52 72.79 52722.32 88888.00 2006-11-27 22:15:55.406 331 18186.64 72.82 52722.28 88888.00 2006-11-27 22:15:55.906 331 18186.65 72.80 52722.19 88888.00 2006-11-27 22:15:56.406 331 18186.56 72.76 52722.22 88888.00 2006-11-27 22:15:56.906 331 18186.48 72.81 52722.12 88888.00 2006-11-27 22:15:57.406 331 18186.55 72.79 52722.13 88888.00 2006-11-27 22:15:57.906 331 18186.54 72.73 52722.11 88888.00 2006-11-27 22:15:58.406 331 18186.65 72.74 52722.15 88888.00 2006-11-27 22:15:58.906 331 18186.71 72.78 52722.23 88888.00 2006-11-27 22:15:59.406 331 18186.57 72.79 52722.14 88888.00 2006-11-27 22:15:59.906 331 18186.72 72.80 52722.16 88888.00 2006-11-27 22:16:00.406 331 18186.63 72.83 52722.26 88888.00 2006-11-27 22:16:00.906 331 18186.63 72.88 52722.22 88888.00 2006-11-27 22:16:01.406 331 18186.73 72.88 52722.21 88888.00 2006-11-27 22:16:01.906 331 18186.64 72.84 52722.25 88888.00 2006-11-27 22:16:02.406 331 18186.50 72.87 52722.27 88888.00 2006-11-27 22:16:02.906 331 18186.59 72.86 52722.21 88888.00 2006-11-27 22:16:03.406 331 18186.65 72.76 52722.13 88888.00 2006-11-27 22:16:03.906 331 18186.46 72.75 52722.25 88888.00 2006-11-27 22:16:04.406 331 18186.45 72.79 52722.35 88888.00 2006-11-27 22:16:04.906 331 18186.62 72.86 52722.44 88888.00 2006-11-27 22:16:05.406 331 18186.83 72.80 52722.45 88888.00 2006-11-27 22:16:05.906 331 18186.75 72.70 52722.43 88888.00 2006-11-27 22:16:06.406 331 18186.65 72.73 52722.34 88888.00 2006-11-27 22:16:06.906 331 18186.48 72.76 52722.26 88888.00 2006-11-27 22:16:07.406 331 18186.39 72.76 52722.37 88888.00 2006-11-27 22:16:07.906 331 18186.54 72.77 52722.37 88888.00 2006-11-27 22:16:08.406 331 18186.51 72.73 52722.45 88888.00 2006-11-27 22:16:08.906 331 18186.45 72.79 52722.38 88888.00 2006-11-27 22:16:09.406 331 18186.61 72.78 52722.28 88888.00 2006-11-27 22:16:09.906 331 18186.62 72.76 52722.28 88888.00 2006-11-27 22:16:10.406 331 18186.63 72.71 52722.39 88888.00 2006-11-27 22:16:10.906 331 18186.77 72.65 52722.32 88888.00 2006-11-27 22:16:11.406 331 18186.84 72.62 52722.16 88888.00 2006-11-27 22:16:11.906 331 18186.86 72.61 52722.23 88888.00 2006-11-27 22:16:12.406 331 18186.94 72.53 52722.28 88888.00 2006-11-27 22:16:12.906 331 18186.96 72.57 52722.22 88888.00 2006-11-27 22:16:13.406 331 18186.93 72.61 52722.13 88888.00 2006-11-27 22:16:13.906 331 18186.87 72.63 52722.02 88888.00 2006-11-27 22:16:14.406 331 18186.88 72.57 52722.02 88888.00 2006-11-27 22:16:14.906 331 18186.81 72.59 52721.97 88888.00 2006-11-27 22:16:15.406 331 18186.83 72.65 52721.98 88888.00 2006-11-27 22:16:15.906 331 18186.88 72.59 52722.02 88888.00 2006-11-27 22:16:16.406 331 18186.83 72.56 52722.03 88888.00 2006-11-27 22:16:16.906 331 18186.78 72.63 52722.00 88888.00 2006-11-27 22:16:17.406 331 18186.74 72.52 52722.10 88888.00 2006-11-27 22:16:17.906 331 18186.74 72.50 52722.11 88888.00 2006-11-27 22:16:18.406 331 18186.65 72.54 52722.08 88888.00 2006-11-27 22:16:18.906 331 18186.55 72.56 52722.10 88888.00 2006-11-27 22:16:19.406 331 18186.49 72.49 52722.07 88888.00 2006-11-27 22:16:19.906 331 18186.46 72.48 52722.07 88888.00 2006-11-27 22:16:20.406 331 18186.41 72.49 52722.12 88888.00 2006-11-27 22:16:20.906 331 18186.32 72.51 52722.22 88888.00 2006-11-27 22:16:21.406 331 18186.43 72.49 52722.14 88888.00 2006-11-27 22:16:21.906 331 18186.76 72.44 52722.14 88888.00 2006-11-27 22:16:22.406 331 18186.74 72.45 52722.08 88888.00 2006-11-27 22:16:22.906 331 18186.86 72.38 52722.00 88888.00 2006-11-27 22:16:23.406 331 18186.82 72.38 52722.04 88888.00 2006-11-27 22:16:23.906 331 18186.80 72.41 52722.01 88888.00 2006-11-27 22:16:24.406 331 18186.73 72.37 52722.09 88888.00 2006-11-27 22:16:24.906 331 18186.67 72.32 52722.03 88888.00 2006-11-27 22:16:25.406 331 18186.64 72.34 52721.96 88888.00 2006-11-27 22:16:25.906 331 18186.78 72.33 52721.90 88888.00 2006-11-27 22:16:26.406 331 18186.74 72.35 52721.88 88888.00 2006-11-27 22:16:26.906 331 18186.78 72.39 52721.92 88888.00 2006-11-27 22:16:27.406 331 18186.66 72.48 52722.08 88888.00 2006-11-27 22:16:27.906 331 18186.65 72.53 52722.22 88888.00 2006-11-27 22:16:28.406 331 18186.77 72.52 52722.14 88888.00 2006-11-27 22:16:28.906 331 18186.71 72.54 52722.14 88888.00 2006-11-27 22:16:29.406 331 18186.64 72.53 52722.20 88888.00 2006-11-27 22:16:29.906 331 18186.70 72.50 52722.27 88888.00 2006-11-27 22:16:30.406 331 18186.66 72.54 52722.33 88888.00 2006-11-27 22:16:30.906 331 18186.56 72.57 52722.31 88888.00 2006-11-27 22:16:31.406 331 18186.63 72.56 52722.16 88888.00 2006-11-27 22:16:31.906 331 18186.68 72.54 52722.13 88888.00 2006-11-27 22:16:32.406 331 18186.71 72.52 52722.05 88888.00 2006-11-27 22:16:32.906 331 18186.68 72.49 52722.09 88888.00 2006-11-27 22:16:33.406 331 18186.61 72.43 52722.13 88888.00 2006-11-27 22:16:33.906 331 18186.61 72.45 52722.14 88888.00 2006-11-27 22:16:34.406 331 18186.67 72.39 52722.13 88888.00 2006-11-27 22:16:34.906 331 18186.59 72.33 52722.13 88888.00 2006-11-27 22:16:35.406 331 18186.56 72.33 52722.13 88888.00 2006-11-27 22:16:35.906 331 18186.57 72.42 52722.18 88888.00 2006-11-27 22:16:36.406 331 18186.56 72.43 52722.16 88888.00 2006-11-27 22:16:36.906 331 18186.70 72.50 52722.09 88888.00 2006-11-27 22:16:37.406 331 18186.68 72.43 52722.14 88888.00 2006-11-27 22:16:37.906 331 18186.61 72.52 52722.19 88888.00 2006-11-27 22:16:38.406 331 18186.68 72.55 52722.12 88888.00 2006-11-27 22:16:38.906 331 18186.70 72.51 52722.20 88888.00 2006-11-27 22:16:39.406 331 18186.59 72.42 52722.21 88888.00 2006-11-27 22:16:39.906 331 18186.56 72.45 52722.19 88888.00 2006-11-27 22:16:40.406 331 18186.53 72.49 52722.20 88888.00 2006-11-27 22:16:40.906 331 18186.43 72.55 52722.16 88888.00 2006-11-27 22:16:41.406 331 18186.70 72.66 52722.08 88888.00 2006-11-27 22:16:41.906 331 18186.72 72.57 52722.14 88888.00 2006-11-27 22:16:42.406 331 18186.56 72.52 52722.21 88888.00 2006-11-27 22:16:42.906 331 18186.38 72.59 52722.21 88888.00 2006-11-27 22:16:43.406 331 18186.44 72.65 52722.21 88888.00 2006-11-27 22:16:43.906 331 18186.43 72.71 52722.23 88888.00 2006-11-27 22:16:44.406 331 18186.55 72.69 52722.13 88888.00 2006-11-27 22:16:44.906 331 18186.64 72.64 52722.12 88888.00 2006-11-27 22:16:45.406 331 18186.54 72.68 52722.10 88888.00 2006-11-27 22:16:45.906 331 18186.55 72.68 52721.96 88888.00 2006-11-27 22:16:46.406 331 18186.59 72.72 52722.01 88888.00 2006-11-27 22:16:46.906 331 18186.88 72.74 52722.08 88888.00 2006-11-27 22:16:47.406 331 18186.95 72.83 52722.12 88888.00 2006-11-27 22:16:47.906 331 18186.95 72.82 52722.19 88888.00 2006-11-27 22:16:48.406 331 18186.89 72.79 52722.23 88888.00 2006-11-27 22:16:48.906 331 18186.80 72.71 52722.27 88888.00 2006-11-27 22:16:49.406 331 18186.65 72.76 52722.34 88888.00 2006-11-27 22:16:49.906 331 18186.74 72.79 52722.25 88888.00 2006-11-27 22:16:50.406 331 18186.60 72.73 52722.08 88888.00 2006-11-27 22:16:50.906 331 18186.84 72.80 52722.09 88888.00 2006-11-27 22:16:51.406 331 18187.07 72.76 52722.11 88888.00 2006-11-27 22:16:51.906 331 18187.09 72.65 52722.21 88888.00 2006-11-27 22:16:52.406 331 18187.04 72.63 52722.27 88888.00 2006-11-27 22:16:52.906 331 18186.97 72.73 52722.27 88888.00 2006-11-27 22:16:53.406 331 18187.00 72.78 52722.30 88888.00 2006-11-27 22:16:53.906 331 18186.97 72.74 52722.32 88888.00 2006-11-27 22:16:54.406 331 18186.85 72.77 52722.23 88888.00 2006-11-27 22:16:54.906 331 18186.74 72.80 52722.09 88888.00 2006-11-27 22:16:55.406 331 18186.63 72.73 52722.16 88888.00 2006-11-27 22:16:55.906 331 18186.74 72.73 52722.13 88888.00 2006-11-27 22:16:56.406 331 18186.83 72.81 52722.04 88888.00 2006-11-27 22:16:56.906 331 18186.77 72.78 52722.15 88888.00 2006-11-27 22:16:57.406 331 18186.83 72.75 52722.22 88888.00 2006-11-27 22:16:57.906 331 18186.72 72.74 52722.22 88888.00 2006-11-27 22:16:58.406 331 18186.74 72.73 52722.24 88888.00 2006-11-27 22:16:58.906 331 18186.77 72.70 52722.32 88888.00 2006-11-27 22:16:59.406 331 18186.72 72.68 52722.28 88888.00 2006-11-27 22:16:59.906 331 18186.74 72.66 52722.18 88888.00 2006-11-27 22:17:00.406 331 18186.72 72.62 52722.11 88888.00 2006-11-27 22:17:00.906 331 18186.65 72.62 52722.16 88888.00 2006-11-27 22:17:01.406 331 18186.56 72.69 52722.10 88888.00 2006-11-27 22:17:01.906 331 18186.56 72.74 52722.13 88888.00 2006-11-27 22:17:02.406 331 18186.65 72.68 52722.18 88888.00 2006-11-27 22:17:02.906 331 18186.55 72.71 52722.13 88888.00 2006-11-27 22:17:03.406 331 18186.59 72.73 52722.11 88888.00 2006-11-27 22:17:03.906 331 18186.68 72.69 52722.20 88888.00 2006-11-27 22:17:04.406 331 18186.74 72.74 52722.31 88888.00 2006-11-27 22:17:04.906 331 18186.65 72.70 52722.28 88888.00 2006-11-27 22:17:05.406 331 18186.54 72.68 52722.20 88888.00 2006-11-27 22:17:05.906 331 18186.68 72.72 52722.10 88888.00 2006-11-27 22:17:06.406 331 18186.74 72.77 52721.99 88888.00 2006-11-27 22:17:06.906 331 18186.70 72.74 52722.02 88888.00 2006-11-27 22:17:07.406 331 18186.70 72.71 52722.20 88888.00 2006-11-27 22:17:07.906 331 18186.66 72.74 52722.30 88888.00 2006-11-27 22:17:08.406 331 18186.63 72.70 52722.23 88888.00 2006-11-27 22:17:08.906 331 18186.53 72.67 52722.23 88888.00 2006-11-27 22:17:09.406 331 18186.50 72.72 52722.20 88888.00 2006-11-27 22:17:09.906 331 18186.41 72.65 52722.16 88888.00 2006-11-27 22:17:10.406 331 18186.50 72.55 52721.97 88888.00 2006-11-27 22:17:10.906 331 18186.82 72.55 52721.99 88888.00 2006-11-27 22:17:11.406 331 18186.72 72.59 52722.05 88888.00 2006-11-27 22:17:11.906 331 18186.59 72.65 52722.08 88888.00 2006-11-27 22:17:12.406 331 18186.46 72.72 52722.02 88888.00 2006-11-27 22:17:12.906 331 18186.50 72.70 52722.03 88888.00 2006-11-27 22:17:13.406 331 18186.54 72.64 52722.03 88888.00 2006-11-27 22:17:13.906 331 18186.65 72.70 52722.13 88888.00 2006-11-27 22:17:14.406 331 18186.85 72.72 52722.15 88888.00 2006-11-27 22:17:14.906 331 18186.81 72.73 52722.24 88888.00 2006-11-27 22:17:15.406 331 18186.83 72.82 52722.27 88888.00 2006-11-27 22:17:15.906 331 18186.86 72.83 52722.23 88888.00 2006-11-27 22:17:16.406 331 18186.84 72.79 52722.41 88888.00 2006-11-27 22:17:16.906 331 18186.84 72.79 52722.34 88888.00 2006-11-27 22:17:17.406 331 18186.60 72.73 52722.22 88888.00 2006-11-27 22:17:17.906 331 18186.54 72.75 52722.15 88888.00 2006-11-27 22:17:18.406 331 18186.74 72.71 52722.16 88888.00 2006-11-27 22:17:18.906 331 18186.72 72.68 52722.27 88888.00 2006-11-27 22:17:19.406 331 18186.64 72.71 52722.31 88888.00 2006-11-27 22:17:19.906 331 18186.65 72.74 52722.38 88888.00 2006-11-27 22:17:20.406 331 18186.74 72.74 52722.33 88888.00 2006-11-27 22:17:20.906 331 18186.78 72.74 52722.32 88888.00 2006-11-27 22:17:21.406 331 18186.92 72.76 52722.35 88888.00 2006-11-27 22:17:21.906 331 18186.99 72.78 52722.22 88888.00 2006-11-27 22:17:22.406 331 18186.99 72.81 52722.16 88888.00 2006-11-27 22:17:22.906 331 18187.03 72.77 52722.25 88888.00 2006-11-27 22:17:23.406 331 18187.17 72.70 52722.16 88888.00 2006-11-27 22:17:23.906 331 18187.21 72.74 52722.13 88888.00 2006-11-27 22:17:24.406 331 18187.19 72.72 52722.12 88888.00 2006-11-27 22:17:24.906 331 18187.09 72.69 52722.04 88888.00 2006-11-27 22:17:25.406 331 18186.99 72.67 52722.19 88888.00 2006-11-27 22:17:25.906 331 18186.97 72.65 52722.15 88888.00 2006-11-27 22:17:26.406 331 18186.95 72.69 52722.11 88888.00 2006-11-27 22:17:26.906 331 18186.74 72.71 52722.10 88888.00 2006-11-27 22:17:27.406 331 18186.78 72.69 52722.10 88888.00 2006-11-27 22:17:27.906 331 18186.74 72.74 52722.09 88888.00 2006-11-27 22:17:28.406 331 18186.74 72.77 52722.20 88888.00 2006-11-27 22:17:28.906 331 18186.78 72.80 52722.13 88888.00 2006-11-27 22:17:29.406 331 18186.70 72.76 52722.09 88888.00 2006-11-27 22:17:29.906 331 18186.72 72.76 52722.10 88888.00 2006-11-27 22:17:30.406 331 18186.92 72.67 52722.09 88888.00 2006-11-27 22:17:30.906 331 18187.04 72.73 52722.03 88888.00 2006-11-27 22:17:31.406 331 18186.94 72.78 52721.96 88888.00 2006-11-27 22:17:31.906 331 18186.76 72.70 52721.89 88888.00 2006-11-27 22:17:32.406 331 18186.71 72.64 52721.88 88888.00 2006-11-27 22:17:32.906 331 18186.86 72.63 52721.89 88888.00 2006-11-27 22:17:33.406 331 18187.09 72.61 52721.99 88888.00 2006-11-27 22:17:33.906 331 18187.09 72.54 52721.92 88888.00 2006-11-27 22:17:34.406 331 18186.97 72.51 52721.90 88888.00 2006-11-27 22:17:34.906 331 18186.93 72.52 52721.93 88888.00 2006-11-27 22:17:35.406 331 18186.96 72.56 52722.04 88888.00 2006-11-27 22:17:35.906 331 18186.88 72.53 52722.07 88888.00 2006-11-27 22:17:36.406 331 18186.87 72.54 52722.14 88888.00 2006-11-27 22:17:36.906 331 18186.99 72.53 52722.10 88888.00 2006-11-27 22:17:37.406 331 18186.96 72.49 52722.08 88888.00 2006-11-27 22:17:37.906 331 18186.80 72.46 52722.02 88888.00 2006-11-27 22:17:38.406 331 18186.78 72.43 52721.95 88888.00 2006-11-27 22:17:38.906 331 18186.80 72.48 52721.99 88888.00 2006-11-27 22:17:39.406 331 18186.93 72.44 52722.11 88888.00 2006-11-27 22:17:39.906 331 18187.03 72.44 52722.05 88888.00 2006-11-27 22:17:40.406 331 18187.09 72.44 52721.96 88888.00 2006-11-27 22:17:40.906 331 18187.04 72.45 52722.01 88888.00 2006-11-27 22:17:41.406 331 18186.74 72.43 52721.97 88888.00 2006-11-27 22:17:41.906 331 18186.63 72.42 52721.98 88888.00 2006-11-27 22:17:42.406 331 18186.65 72.46 52722.01 88888.00 2006-11-27 22:17:42.906 331 18186.66 72.46 52722.04 88888.00 2006-11-27 22:17:43.406 331 18186.55 72.50 52722.10 88888.00 2006-11-27 22:17:43.906 331 18186.68 72.52 52722.05 88888.00 2006-11-27 22:17:44.406 331 18186.82 72.56 52722.12 88888.00 2006-11-27 22:17:44.906 331 18186.85 72.51 52722.04 88888.00 2006-11-27 22:17:45.406 331 18186.83 72.48 52721.99 88888.00 2006-11-27 22:17:45.906 331 18186.87 72.49 52722.10 88888.00 2006-11-27 22:17:46.403 331 18186.72 72.46 52722.04 88888.00 2006-11-27 22:17:46.903 331 18186.75 72.50 52722.00 88888.00 2006-11-27 22:17:47.403 331 18186.66 72.49 52722.05 88888.00 2006-11-27 22:17:47.903 331 18186.74 72.45 52722.03 88888.00 2006-11-27 22:17:48.403 331 18186.85 72.51 52722.02 88888.00 2006-11-27 22:17:48.903 331 18186.92 72.61 52722.09 88888.00 2006-11-27 22:17:49.403 331 18186.88 72.58 52722.14 88888.00 2006-11-27 22:17:49.903 331 18186.91 72.58 52722.18 88888.00 2006-11-27 22:17:50.403 331 18186.82 72.56 52722.23 88888.00 2006-11-27 22:17:50.903 331 18186.75 72.57 52722.14 88888.00 2006-11-27 22:17:51.403 331 18186.66 72.59 52721.87 88888.00 2006-11-27 22:17:51.903 331 18186.72 72.55 52721.92 88888.00 2006-11-27 22:17:52.403 331 18186.83 72.53 52722.08 88888.00 2006-11-27 22:17:52.903 331 18186.67 72.58 52722.22 88888.00 2006-11-27 22:17:53.403 331 18186.64 72.57 52722.15 88888.00 2006-11-27 22:17:53.903 331 18186.67 72.52 52722.01 88888.00 2006-11-27 22:17:54.403 331 18186.67 72.55 52721.96 88888.00 2006-11-27 22:17:54.903 331 18186.61 72.63 52721.80 88888.00 2006-11-27 22:17:55.403 331 18186.62 72.54 52721.92 88888.00 2006-11-27 22:17:55.903 331 18186.52 72.54 52721.98 88888.00 2006-11-27 22:17:56.403 331 18186.51 72.57 52721.91 88888.00 2006-11-27 22:17:56.903 331 18186.48 72.61 52722.00 88888.00 2006-11-27 22:17:57.403 331 18186.48 72.61 52722.11 88888.00 2006-11-27 22:17:57.903 331 18186.52 72.59 52722.19 88888.00 2006-11-27 22:17:58.403 331 18186.53 72.63 52722.15 88888.00 2006-11-27 22:17:58.903 331 18186.59 72.62 52722.12 88888.00 2006-11-27 22:17:59.403 331 18186.49 72.67 52722.05 88888.00 2006-11-27 22:17:59.903 331 18186.48 72.68 52722.02 88888.00 2006-11-27 22:18:00.403 331 18186.48 72.70 52722.03 88888.00 2006-11-27 22:18:00.903 331 18186.40 72.64 52722.08 88888.00 2006-11-27 22:18:01.403 331 18186.53 72.59 52722.19 88888.00 2006-11-27 22:18:01.903 331 18186.61 72.63 52722.05 88888.00 2006-11-27 22:18:02.403 331 18186.52 72.71 52722.11 88888.00 2006-11-27 22:18:02.903 331 18186.56 72.68 52722.25 88888.00 2006-11-27 22:18:03.403 331 18186.51 72.69 52722.36 88888.00 2006-11-27 22:18:03.903 331 18186.49 72.75 52722.34 88888.00 2006-11-27 22:18:04.403 331 18186.53 72.75 52722.04 88888.00 2006-11-27 22:18:04.903 331 18186.57 72.77 52721.99 88888.00 2006-11-27 22:18:05.403 331 18186.56 72.76 52722.07 88888.00 2006-11-27 22:18:05.903 331 18186.63 72.75 52722.00 88888.00 2006-11-27 22:18:06.403 331 18186.74 72.75 52721.87 88888.00 2006-11-27 22:18:06.903 331 18186.62 72.78 52722.02 88888.00 2006-11-27 22:18:07.403 331 18186.54 72.82 52722.20 88888.00 2006-11-27 22:18:07.903 331 18186.55 72.88 52722.19 88888.00 2006-11-27 22:18:08.403 331 18186.56 72.83 52722.15 88888.00 2006-11-27 22:18:08.903 331 18186.56 72.73 52722.16 88888.00 2006-11-27 22:18:09.403 331 18186.57 72.75 52722.07 88888.00 2006-11-27 22:18:09.903 331 18186.63 72.83 52722.03 88888.00 2006-11-27 22:18:10.403 331 18186.73 72.88 52722.03 88888.00 2006-11-27 22:18:10.903 331 18186.75 72.86 52721.95 88888.00 2006-11-27 22:18:11.403 331 18186.74 72.84 52721.75 88888.00 2006-11-27 22:18:11.903 331 18186.74 72.92 52721.93 88888.00 2006-11-27 22:18:12.403 331 18186.83 72.94 52722.05 88888.00 2006-11-27 22:18:12.903 331 18186.83 72.85 52722.07 88888.00 2006-11-27 22:18:13.403 331 18186.76 72.87 52722.04 88888.00 2006-11-27 22:18:13.903 331 18186.83 72.83 52721.99 88888.00 2006-11-27 22:18:14.403 331 18186.91 72.83 52722.03 88888.00 2006-11-27 22:18:14.903 331 18186.80 72.82 52722.04 88888.00 2006-11-27 22:18:15.403 331 18186.83 72.80 52722.13 88888.00 2006-11-27 22:18:15.903 331 18186.88 72.81 52722.19 88888.00 2006-11-27 22:18:16.403 331 18186.87 72.77 52722.15 88888.00 2006-11-27 22:18:16.903 331 18186.98 72.78 52722.13 88888.00 2006-11-27 22:18:17.403 331 18186.87 72.76 52722.02 88888.00 2006-11-27 22:18:17.903 331 18186.78 72.80 52722.09 88888.00 2006-11-27 22:18:18.403 331 18186.78 72.76 52722.15 88888.00 2006-11-27 22:18:18.903 331 18186.86 72.74 52722.12 88888.00 2006-11-27 22:18:19.403 331 18186.88 72.74 52721.96 88888.00 2006-11-27 22:18:19.903 331 18186.96 72.77 52721.92 88888.00 2006-11-27 22:18:20.403 331 18186.95 72.77 52721.97 88888.00 2006-11-27 22:18:20.903 331 18186.98 72.75 52722.00 88888.00 2006-11-27 22:18:21.403 331 18186.97 72.68 52721.90 88888.00 2006-11-27 22:18:21.903 331 18186.82 72.68 52721.78 88888.00 2006-11-27 22:18:22.403 331 18186.84 72.68 52721.80 88888.00 2006-11-27 22:18:22.903 331 18186.93 72.64 52721.75 88888.00 2006-11-27 22:18:23.403 331 18186.98 72.59 52721.72 88888.00 2006-11-27 22:18:23.903 331 18186.99 72.58 52721.77 88888.00 2006-11-27 22:18:24.403 331 18186.94 72.59 52721.87 88888.00 2006-11-27 22:18:24.903 331 18186.92 72.54 52721.99 88888.00 2006-11-27 22:18:25.403 331 18186.96 72.51 52721.96 88888.00 2006-11-27 22:18:25.903 331 18186.81 72.51 52721.99 88888.00 2006-11-27 22:18:26.403 331 18186.70 72.46 52721.99 88888.00 2006-11-27 22:18:26.903 331 18186.82 72.42 52721.83 88888.00 2006-11-27 22:18:27.403 331 18186.75 72.46 52721.67 88888.00 2006-11-27 22:18:27.903 331 18186.65 72.43 52721.76 88888.00 2006-11-27 22:18:28.403 331 18186.73 72.51 52721.86 88888.00 2006-11-27 22:18:28.903 331 18186.76 72.46 52721.97 88888.00 2006-11-27 22:18:29.403 331 18186.80 72.45 52722.08 88888.00 2006-11-27 22:18:29.903 331 18186.75 72.34 52722.08 88888.00 2006-11-27 22:18:30.403 331 18186.82 72.31 52721.95 88888.00 2006-11-27 22:18:30.903 331 18186.91 72.33 52721.93 88888.00 2006-11-27 22:18:31.403 331 18186.83 72.32 52721.93 88888.00 2006-11-27 22:18:31.903 331 18186.75 72.43 52721.91 88888.00 2006-11-27 22:18:32.403 331 18186.62 72.45 52721.99 88888.00 2006-11-27 22:18:32.903 331 18186.70 72.39 52722.09 88888.00 2006-11-27 22:18:33.403 331 18186.70 72.33 52722.11 88888.00 2006-11-27 22:18:33.903 331 18186.65 72.28 52722.07 88888.00 2006-11-27 22:18:34.403 331 18186.57 72.30 52722.09 88888.00 2006-11-27 22:18:34.903 331 18186.63 72.29 52722.11 88888.00 2006-11-27 22:18:35.403 331 18186.55 72.24 52722.18 88888.00 2006-11-27 22:18:35.903 331 18186.61 72.28 52722.20 88888.00 2006-11-27 22:18:36.403 331 18186.67 72.29 52722.07 88888.00 2006-11-27 22:18:36.903 331 18186.71 72.26 52722.05 88888.00 2006-11-27 22:18:37.403 331 18186.70 72.25 52722.13 88888.00 2006-11-27 22:18:37.903 331 18186.75 72.28 52722.15 88888.00 2006-11-27 22:18:38.403 331 18186.73 72.32 52722.10 88888.00 2006-11-27 22:18:38.903 331 18186.72 72.43 52722.04 88888.00 2006-11-27 22:18:39.403 331 18186.91 72.47 52721.98 88888.00 2006-11-27 22:18:39.903 331 18186.84 72.41 52722.01 88888.00 2006-11-27 22:18:40.403 331 18186.81 72.37 52722.08 88888.00 2006-11-27 22:18:40.903 331 18186.83 72.34 52722.14 88888.00 2006-11-27 22:18:41.403 331 18186.77 72.35 52722.19 88888.00 2006-11-27 22:18:41.903 331 18186.82 72.46 52722.16 88888.00 2006-11-27 22:18:42.403 331 18186.56 72.41 52722.12 88888.00 2006-11-27 22:18:42.903 331 18186.61 72.35 52721.91 88888.00 2006-11-27 22:18:43.403 331 18186.61 72.38 52721.86 88888.00 2006-11-27 22:18:43.903 331 18186.71 72.39 52722.02 88888.00 2006-11-27 22:18:44.403 331 18186.72 72.47 52722.02 88888.00 2006-11-27 22:18:44.903 331 18186.75 72.48 52721.90 88888.00 2006-11-27 22:18:45.403 331 18186.72 72.51 52722.00 88888.00 2006-11-27 22:18:45.903 331 18186.71 72.52 52722.07 88888.00 2006-11-27 22:18:46.403 331 18186.57 72.54 52722.03 88888.00 2006-11-27 22:18:46.903 331 18186.61 72.63 52722.08 88888.00 2006-11-27 22:18:47.403 331 18186.62 72.58 52722.19 88888.00 2006-11-27 22:18:47.903 331 18186.70 72.62 52722.23 88888.00 2006-11-27 22:18:48.403 331 18186.68 72.66 52722.01 88888.00 2006-11-27 22:18:48.903 331 18186.67 72.70 52721.98 88888.00 2006-11-27 22:18:49.403 331 18186.73 72.73 52722.18 88888.00 2006-11-27 22:18:49.903 331 18186.74 72.72 52722.10 88888.00 2006-11-27 22:18:50.403 331 18186.68 72.72 52722.08 88888.00 2006-11-27 22:18:50.903 331 18186.84 72.77 52722.07 88888.00 2006-11-27 22:18:51.403 331 18186.83 72.84 52722.09 88888.00 2006-11-27 22:18:51.903 331 18186.73 72.82 52722.15 88888.00 2006-11-27 22:18:52.403 331 18186.72 72.77 52722.19 88888.00 2006-11-27 22:18:52.903 331 18186.53 72.81 52722.19 88888.00 2006-11-27 22:18:53.403 331 18186.50 72.69 52722.19 88888.00 2006-11-27 22:18:53.903 331 18186.56 72.66 52722.13 88888.00 2006-11-27 22:18:54.403 331 18186.51 72.67 52722.07 88888.00 2006-11-27 22:18:54.903 331 18186.43 72.71 52722.12 88888.00 2006-11-27 22:18:55.403 331 18186.48 72.84 52722.02 88888.00 2006-11-27 22:18:55.903 331 18186.57 72.85 52722.05 88888.00 2006-11-27 22:18:56.403 331 18186.55 72.82 52722.09 88888.00 2006-11-27 22:18:56.903 331 18186.56 72.86 52722.13 88888.00 2006-11-27 22:18:57.403 331 18186.55 72.90 52722.12 88888.00 2006-11-27 22:18:57.903 331 18186.61 72.95 52722.14 88888.00 2006-11-27 22:18:58.403 331 18186.61 72.99 52722.18 88888.00 2006-11-27 22:18:58.903 331 18186.57 73.01 52722.12 88888.00 2006-11-27 22:18:59.403 331 18186.51 73.00 52722.12 88888.00 2006-11-27 22:18:59.903 331 18186.65 72.97 52722.20 88888.00 2006-11-27 22:19:00.403 331 18186.73 72.92 52722.16 88888.00 2006-11-27 22:19:00.903 331 18186.70 72.95 52722.31 88888.00 2006-11-27 22:19:01.403 331 18186.65 73.01 52722.26 88888.00 2006-11-27 22:19:01.903 331 18186.85 73.00 52722.30 88888.00 2006-11-27 22:19:02.403 331 18186.84 72.96 52722.19 88888.00 2006-11-27 22:19:02.903 331 18186.70 72.96 52722.09 88888.00 2006-11-27 22:19:03.403 331 18186.74 72.97 52722.12 88888.00 2006-11-27 22:19:03.903 331 18186.64 72.94 52722.11 88888.00 2006-11-27 22:19:04.403 331 18186.57 72.92 52722.10 88888.00 2006-11-27 22:19:04.903 331 18186.62 72.97 52722.19 88888.00 2006-11-27 22:19:05.403 331 18186.65 73.03 52722.16 88888.00 2006-11-27 22:19:05.903 331 18186.53 73.00 52722.23 88888.00 2006-11-27 22:19:06.403 331 18186.50 72.92 52722.20 88888.00 2006-11-27 22:19:06.903 331 18186.62 72.94 52722.22 88888.00 2006-11-27 22:19:07.403 331 18186.74 72.96 52722.27 88888.00 2006-11-27 22:19:07.903 331 18186.72 72.99 52722.20 88888.00 2006-11-27 22:19:08.403 331 18186.77 72.97 52722.36 88888.00 2006-11-27 22:19:08.903 331 18186.80 73.01 52722.32 88888.00 2006-11-27 22:19:09.403 331 18186.84 72.95 52722.18 88888.00 2006-11-27 22:19:09.903 331 18186.74 72.88 52722.10 88888.00 2006-11-27 22:19:10.403 331 18186.83 72.84 52722.13 88888.00 2006-11-27 22:19:10.903 331 18186.96 72.86 52722.07 88888.00 2006-11-27 22:19:11.403 331 18186.88 72.86 52722.05 88888.00 2006-11-27 22:19:11.903 331 18186.80 72.82 52722.07 88888.00 2006-11-27 22:19:12.403 331 18186.87 72.81 52721.98 88888.00 2006-11-27 22:19:12.903 331 18186.85 72.85 52721.98 88888.00 2006-11-27 22:19:13.403 331 18186.91 72.84 52722.16 88888.00 2006-11-27 22:19:13.903 331 18186.88 72.76 52722.05 88888.00 2006-11-27 22:19:14.403 331 18186.91 72.79 52721.89 88888.00 2006-11-27 22:19:14.903 331 18186.82 72.79 52721.93 88888.00 2006-11-27 22:19:15.403 331 18186.78 72.75 52721.95 88888.00 2006-11-27 22:19:15.903 331 18186.81 72.83 52722.12 88888.00 2006-11-27 22:19:16.403 331 18186.80 72.86 52722.08 88888.00 2006-11-27 22:19:16.903 331 18186.67 72.84 52722.15 88888.00 2006-11-27 22:19:17.403 331 18186.78 72.83 52722.09 88888.00 2006-11-27 22:19:17.903 331 18186.81 72.81 52721.98 88888.00 2006-11-27 22:19:18.403 331 18186.74 72.81 52722.09 88888.00 2006-11-27 22:19:18.903 331 18186.73 72.82 52722.09 88888.00 2006-11-27 22:19:19.403 331 18186.71 72.86 52722.13 88888.00 2006-11-27 22:19:19.903 331 18186.66 72.82 52722.09 88888.00 2006-11-27 22:19:20.403 331 18186.71 72.86 52722.15 88888.00 2006-11-27 22:19:20.903 331 18186.64 72.80 52722.21 88888.00 2006-11-27 22:19:21.403 331 18186.60 72.82 52722.21 88888.00 2006-11-27 22:19:21.903 331 18186.60 72.89 52722.12 88888.00 2006-11-27 22:19:22.403 331 18186.61 72.90 52722.21 88888.00 2006-11-27 22:19:22.903 331 18186.63 72.92 52722.25 88888.00 2006-11-27 22:19:23.403 331 18186.56 72.92 52722.24 88888.00 2006-11-27 22:19:23.903 331 18186.54 72.87 52722.32 88888.00 2006-11-27 22:19:24.403 331 18186.51 72.92 52722.33 88888.00 2006-11-27 22:19:24.903 331 18186.56 72.97 52722.26 88888.00 2006-11-27 22:19:25.403 331 18186.55 72.98 52722.22 88888.00 2006-11-27 22:19:25.903 331 18186.68 73.01 52722.22 88888.00 2006-11-27 22:19:26.403 331 18186.73 72.98 52722.27 88888.00 2006-11-27 22:19:26.903 331 18186.60 73.00 52722.31 88888.00 2006-11-27 22:19:27.403 331 18186.59 73.02 52722.28 88888.00 2006-11-27 22:19:27.903 331 18186.66 72.99 52722.22 88888.00 2006-11-27 22:19:28.403 331 18186.64 73.08 52722.22 88888.00 2006-11-27 22:19:28.903 331 18186.53 73.09 52722.22 88888.00 2006-11-27 22:19:29.403 331 18186.60 73.08 52722.27 88888.00 2006-11-27 22:19:29.903 331 18186.54 73.15 52722.28 88888.00 2006-11-27 22:19:30.403 331 18186.50 73.12 52722.23 88888.00 2006-11-27 22:19:30.903 331 18186.51 73.12 52722.38 88888.00 2006-11-27 22:19:31.403 331 18186.46 73.09 52722.44 88888.00 2006-11-27 22:19:31.903 331 18186.59 73.10 52722.34 88888.00 2006-11-27 22:19:32.403 331 18186.65 73.09 52722.25 88888.00 2006-11-27 22:19:32.903 331 18186.60 73.06 52722.33 88888.00 2006-11-27 22:19:33.403 331 18186.49 73.09 52722.22 88888.00 2006-11-27 22:19:33.903 331 18186.60 73.09 52721.91 88888.00 2006-11-27 22:19:34.403 331 18186.66 73.03 52722.09 88888.00 2006-11-27 22:19:34.903 331 18186.75 73.01 52722.08 88888.00 2006-11-27 22:19:35.403 331 18186.66 73.11 52722.18 88888.00 2006-11-27 22:19:35.903 331 18186.63 73.12 52722.21 88888.00 2006-11-27 22:19:36.403 331 18186.74 73.06 52722.16 88888.00 2006-11-27 22:19:36.903 331 18186.72 73.14 52722.18 88888.00 2006-11-27 22:19:37.403 331 18186.65 73.24 52722.25 88888.00 2006-11-27 22:19:37.903 331 18186.63 73.21 52722.26 88888.00 2006-11-27 22:19:38.403 331 18186.53 73.13 52722.27 88888.00 2006-11-27 22:19:38.903 331 18186.72 73.12 52722.25 88888.00 2006-11-27 22:19:39.403 331 18186.78 73.15 52722.16 88888.00 2006-11-27 22:19:39.903 331 18186.85 73.21 52722.21 88888.00 2006-11-27 22:19:40.403 331 18186.74 73.25 52722.34 88888.00 2006-11-27 22:19:40.903 331 18186.67 73.20 52722.45 88888.00 2006-11-27 22:19:41.403 331 18186.70 73.17 52722.48 88888.00 2006-11-27 22:19:41.903 331 18186.81 73.19 52722.45 88888.00 2006-11-27 22:19:42.403 331 18186.80 73.21 52722.39 88888.00 2006-11-27 22:19:42.903 331 18186.74 73.18 52722.32 88888.00 2006-11-27 22:19:43.403 331 18186.91 73.16 52722.24 88888.00 2006-11-27 22:19:43.903 331 18186.86 73.19 52722.16 88888.00 2006-11-27 22:19:44.403 331 18186.92 73.19 52722.19 88888.00 2006-11-27 22:19:44.903 331 18186.86 73.15 52722.33 88888.00 2006-11-27 22:19:45.403 331 18186.86 73.26 52722.43 88888.00 2006-11-27 22:19:45.903 331 18186.77 73.34 52722.32 88888.00 2006-11-27 22:19:46.403 331 18186.76 73.37 52722.25 88888.00 2006-11-27 22:19:46.903 331 18186.78 73.41 52722.22 88888.00 2006-11-27 22:19:47.403 331 18186.83 73.40 52722.19 88888.00 2006-11-27 22:19:47.903 331 18186.92 73.47 52722.25 88888.00 2006-11-27 22:19:48.403 331 18187.16 73.49 52722.23 88888.00 2006-11-27 22:19:48.903 331 18187.39 73.52 52722.37 88888.00 2006-11-27 22:19:49.403 331 18187.33 73.53 52722.35 88888.00 2006-11-27 22:19:49.903 331 18187.22 73.46 52722.37 88888.00 2006-11-27 22:19:50.403 331 18187.36 73.49 52722.31 88888.00 2006-11-27 22:19:50.903 331 18187.24 73.49 52722.25 88888.00 2006-11-27 22:19:51.403 331 18186.95 73.40 52722.22 88888.00 2006-11-27 22:19:51.903 331 18186.88 73.42 52722.19 88888.00 2006-11-27 22:19:52.403 331 18186.86 73.48 52722.03 88888.00 2006-11-27 22:19:52.903 331 18186.85 73.44 52721.95 88888.00 2006-11-27 22:19:53.403 331 18186.83 73.48 52722.22 88888.00 2006-11-27 22:19:53.903 331 18186.86 73.42 52722.22 88888.00 2006-11-27 22:19:54.403 331 18186.88 73.50 52722.25 88888.00 2006-11-27 22:19:54.903 331 18186.92 73.43 52722.22 88888.00 2006-11-27 22:19:55.403 331 18186.88 73.38 52722.26 88888.00 2006-11-27 22:19:55.903 331 18186.81 73.42 52722.23 88888.00 2006-11-27 22:19:56.403 331 18186.76 73.42 52722.18 88888.00 2006-11-27 22:19:56.903 331 18186.68 73.43 52722.04 88888.00 2006-11-27 22:19:57.403 331 18186.71 73.39 52722.16 88888.00 2006-11-27 22:19:57.903 331 18186.76 73.38 52722.19 88888.00 2006-11-27 22:19:58.403 331 18186.76 73.38 52722.15 88888.00 2006-11-27 22:19:58.903 331 18186.66 73.32 52722.21 88888.00 2006-11-27 22:19:59.403 331 18186.67 73.33 52722.21 88888.00 2006-11-27 22:19:59.903 331 18186.65 73.35 52722.18 88888.00 2006-11-27 22:20:00.403 331 18186.77 73.30 52722.12 88888.00 2006-11-27 22:20:00.903 331 18186.72 73.26 52722.21 88888.00 2006-11-27 22:20:01.403 331 18186.70 73.24 52722.13 88888.00 2006-11-27 22:20:01.903 331 18186.70 73.30 52722.13 88888.00 2006-11-27 22:20:02.403 331 18186.66 73.22 52722.12 88888.00 2006-11-27 22:20:02.903 331 18186.61 73.18 52722.14 88888.00 2006-11-27 22:20:03.403 331 18186.64 73.18 52722.28 88888.00 2006-11-27 22:20:03.903 331 18186.55 73.19 52722.25 88888.00 2006-11-27 22:20:04.403 331 18186.62 73.25 52722.31 88888.00 2006-11-27 22:20:04.903 331 18186.63 73.23 52722.45 88888.00 2006-11-27 22:20:05.403 331 18186.59 73.22 52722.43 88888.00 2006-11-27 22:20:05.903 331 18186.50 73.20 52722.21 88888.00 2006-11-27 22:20:06.403 331 18186.46 73.14 52722.22 88888.00 2006-11-27 22:20:06.903 331 18186.54 73.10 52722.22 88888.00 2006-11-27 22:20:07.403 331 18186.61 73.15 52722.30 88888.00 2006-11-27 22:20:07.903 331 18186.60 73.28 52722.42 88888.00 2006-11-27 22:20:08.403 331 18186.53 73.19 52722.44 88888.00 2006-11-27 22:20:08.903 331 18186.57 73.24 52722.54 88888.00 2006-11-27 22:20:09.403 331 18186.56 73.34 52722.61 88888.00 2006-11-27 22:20:09.903 331 18186.71 73.23 52722.59 88888.00 2006-11-27 22:20:10.403 331 18186.72 73.20 52722.54 88888.00 2006-11-27 22:20:10.903 331 18186.57 73.20 52722.44 88888.00 2006-11-27 22:20:11.403 331 18186.52 73.21 52722.44 88888.00 2006-11-27 22:20:11.903 331 18186.68 73.15 52722.47 88888.00 2006-11-27 22:20:12.403 331 18186.67 73.24 52722.49 88888.00 2006-11-27 22:20:12.903 331 18186.62 73.22 52722.51 88888.00 2006-11-27 22:20:13.403 331 18186.61 73.22 52722.42 88888.00 2006-11-27 22:20:13.903 331 18186.59 73.18 52722.39 88888.00 2006-11-27 22:20:14.403 331 18186.54 73.15 52722.39 88888.00 2006-11-27 22:20:14.903 331 18186.61 73.15 52722.38 88888.00 2006-11-27 22:20:15.403 331 18186.56 73.12 52722.43 88888.00 2006-11-27 22:20:15.903 331 18186.74 73.16 52722.38 88888.00 2006-11-27 22:20:16.403 331 18186.75 73.18 52722.34 88888.00 2006-11-27 22:20:16.903 331 18186.76 73.21 52722.33 88888.00 2006-11-27 22:20:17.403 331 18186.83 73.26 52722.32 88888.00 2006-11-27 22:20:17.903 331 18186.76 73.25 52722.26 88888.00 2006-11-27 22:20:18.403 331 18186.78 73.17 52722.20 88888.00 2006-11-27 22:20:18.903 331 18186.72 73.16 52722.13 88888.00 2006-11-27 22:20:19.403 331 18186.78 73.16 52722.08 88888.00 2006-11-27 22:20:19.903 331 18186.98 73.14 52722.00 88888.00 2006-11-27 22:20:20.403 331 18186.92 73.15 52722.11 88888.00 2006-11-27 22:20:20.903 331 18186.81 73.02 52722.09 88888.00 2006-11-27 22:20:21.403 331 18186.88 72.88 52722.14 88888.00 2006-11-27 22:20:21.903 331 18186.94 72.87 52722.12 88888.00 2006-11-27 22:20:22.403 331 18186.82 72.92 52722.08 88888.00 2006-11-27 22:20:22.903 331 18186.85 73.00 52722.04 88888.00 2006-11-27 22:20:23.403 331 18186.88 73.09 52722.04 88888.00 2006-11-27 22:20:23.903 331 18186.91 73.15 52722.14 88888.00 2006-11-27 22:20:24.403 331 18186.92 73.10 52722.25 88888.00 2006-11-27 22:20:24.903 331 18187.00 73.04 52722.18 88888.00 2006-11-27 22:20:25.403 331 18187.06 73.01 52722.09 88888.00 2006-11-27 22:20:25.903 331 18187.03 72.99 52722.05 88888.00 2006-11-27 22:20:26.403 331 18186.97 73.02 52722.13 88888.00 2006-11-27 22:20:26.903 331 18187.06 73.01 52722.03 88888.00 2006-11-27 22:20:27.403 331 18187.18 72.99 52721.90 88888.00 2006-11-27 22:20:27.903 331 18187.08 72.99 52721.97 88888.00 2006-11-27 22:20:28.403 331 18187.08 73.01 52722.00 88888.00 2006-11-27 22:20:28.903 331 18187.11 73.04 52722.14 88888.00 2006-11-27 22:20:29.403 331 18187.20 73.06 52722.14 88888.00 2006-11-27 22:20:29.903 331 18187.03 73.00 52722.15 88888.00 2006-11-27 22:20:30.403 331 18187.15 73.04 52722.23 88888.00 2006-11-27 22:20:30.903 331 18187.18 73.02 52722.30 88888.00 2006-11-27 22:20:31.403 331 18187.18 73.01 52722.22 88888.00 2006-11-27 22:20:31.903 331 18187.22 72.95 52722.18 88888.00 2006-11-27 22:20:32.403 331 18187.05 72.99 52722.27 88888.00 2006-11-27 22:20:32.903 331 18187.07 72.97 52722.20 88888.00 2006-11-27 22:20:33.403 331 18187.10 72.97 52722.19 88888.00 2006-11-27 22:20:33.903 331 18187.08 73.02 52722.20 88888.00 2006-11-27 22:20:34.403 331 18187.06 73.02 52722.08 88888.00 2006-11-27 22:20:34.903 331 18187.14 73.00 52721.98 88888.00 2006-11-27 22:20:35.403 331 18187.09 73.01 52722.12 88888.00 2006-11-27 22:20:35.903 331 18187.13 73.01 52722.12 88888.00 2006-11-27 22:20:36.403 331 18187.11 72.99 52722.23 88888.00 2006-11-27 22:20:36.903 331 18187.17 72.99 52722.22 88888.00 2006-11-27 22:20:37.403 331 18187.07 72.99 52722.32 88888.00 2006-11-27 22:20:37.903 331 18186.96 73.03 52722.22 88888.00 2006-11-27 22:20:38.403 331 18186.99 72.94 52722.20 88888.00 2006-11-27 22:20:38.903 331 18187.06 72.92 52722.25 88888.00 2006-11-27 22:20:39.403 331 18187.00 73.03 52722.34 88888.00 2006-11-27 22:20:39.903 331 18186.97 73.03 52722.45 88888.00 2006-11-27 22:20:40.403 331 18186.97 72.99 52722.54 88888.00 2006-11-27 22:20:40.903 331 18187.02 72.92 52722.53 88888.00 2006-11-27 22:20:41.403 331 18187.07 72.95 52722.55 88888.00 2006-11-27 22:20:41.903 331 18187.09 72.92 52722.47 88888.00 2006-11-27 22:20:42.403 331 18187.14 72.92 52722.43 88888.00 2006-11-27 22:20:42.903 331 18187.14 72.97 52722.50 88888.00 2006-11-27 22:20:43.403 331 18186.96 72.94 52722.50 88888.00 2006-11-27 22:20:43.903 331 18186.88 72.88 52722.43 88888.00 2006-11-27 22:20:44.403 331 18186.95 72.92 52722.46 88888.00 2006-11-27 22:20:44.903 331 18186.95 72.88 52722.45 88888.00 2006-11-27 22:20:45.403 331 18186.99 72.89 52722.37 88888.00 2006-11-27 22:20:45.903 331 18187.08 72.90 52722.34 88888.00 2006-11-27 22:20:46.403 331 18187.08 72.99 52722.32 88888.00 2006-11-27 22:20:46.903 331 18187.05 73.04 52722.30 88888.00 2006-11-27 22:20:47.403 331 18187.02 73.22 52722.23 88888.00 2006-11-27 22:20:47.903 331 18187.08 73.34 52722.41 88888.00 2006-11-27 22:20:48.403 331 18187.07 73.38 52722.35 88888.00 2006-11-27 22:20:48.903 331 18186.95 73.41 52722.26 88888.00 2006-11-27 22:20:49.403 331 18186.86 73.49 52722.31 88888.00 2006-11-27 22:20:49.903 331 18186.92 73.51 52722.39 88888.00 2006-11-27 22:20:50.403 331 18186.93 73.54 52722.27 88888.00 2006-11-27 22:20:50.903 331 18186.91 73.45 52722.32 88888.00 2006-11-27 22:20:51.403 331 18186.91 73.39 52722.31 88888.00 2006-11-27 22:20:51.903 331 18186.95 73.37 52722.27 88888.00 2006-11-27 22:20:52.403 331 18186.92 73.47 52722.35 88888.00 2006-11-27 22:20:52.903 331 18186.95 73.49 52722.35 88888.00 2006-11-27 22:20:53.403 331 18186.95 73.48 52722.35 88888.00 2006-11-27 22:20:53.903 331 18187.03 73.45 52722.42 88888.00 2006-11-27 22:20:54.403 331 18187.11 73.43 52722.44 88888.00 2006-11-27 22:20:54.903 331 18187.10 73.51 52722.50 88888.00 2006-11-27 22:20:55.403 331 18187.05 73.53 52722.46 88888.00 2006-11-27 22:20:55.903 331 18187.03 73.47 52722.42 88888.00 2006-11-27 22:20:56.403 331 18186.97 73.39 52722.30 88888.00 2006-11-27 22:20:56.903 331 18186.94 73.36 52722.26 88888.00 2006-11-27 22:20:57.403 331 18186.92 73.46 52722.24 88888.00 2006-11-27 22:20:57.903 331 18186.89 73.44 52722.18 88888.00 2006-11-27 22:20:58.403 331 18186.89 73.33 52722.18 88888.00 2006-11-27 22:20:58.903 331 18187.02 73.28 52722.20 88888.00 2006-11-27 22:20:59.403 331 18186.99 73.30 52722.13 88888.00 2006-11-27 22:20:59.903 331 18186.88 73.30 52722.18 88888.00 2006-11-27 22:21:00.403 331 18186.94 73.31 52722.18 88888.00 2006-11-27 22:21:00.903 331 18187.00 73.35 52722.19 88888.00 2006-11-27 22:21:01.403 331 18187.02 73.46 52722.23 88888.00 2006-11-27 22:21:01.903 331 18186.97 73.43 52722.28 88888.00 2006-11-27 22:21:02.403 331 18186.91 73.44 52722.15 88888.00 2006-11-27 22:21:02.903 331 18186.95 73.46 52722.11 88888.00 2006-11-27 22:21:03.403 331 18187.04 73.50 52722.13 88888.00 2006-11-27 22:21:03.903 331 18187.04 73.36 52722.13 88888.00 2006-11-27 22:21:04.403 331 18186.94 73.36 52722.16 88888.00 2006-11-27 22:21:04.903 331 18186.97 73.40 52722.27 88888.00 2006-11-27 22:21:05.403 331 18186.95 73.28 52722.42 88888.00 2006-11-27 22:21:05.903 331 18186.68 73.22 52722.42 88888.00 2006-11-27 22:21:06.403 331 18186.65 73.19 52722.39 88888.00 2006-11-27 22:21:06.903 331 18186.77 73.21 52722.30 88888.00 2006-11-27 22:21:07.403 331 18186.71 73.08 52722.30 88888.00 2006-11-27 22:21:07.903 331 18186.60 73.08 52722.38 88888.00 2006-11-27 22:21:08.403 331 18186.57 73.12 52722.42 88888.00 2006-11-27 22:21:08.903 331 18186.65 73.11 52722.37 88888.00 2006-11-27 22:21:09.403 331 18186.67 73.13 52722.44 88888.00 2006-11-27 22:21:09.903 331 18186.63 73.07 52722.42 88888.00 2006-11-27 22:21:10.403 331 18186.72 73.09 52722.32 88888.00 2006-11-27 22:21:10.903 331 18186.71 73.13 52722.28 88888.00 2006-11-27 22:21:11.403 331 18186.72 73.17 52722.39 88888.00 2006-11-27 22:21:11.903 331 18186.76 73.13 52722.33 88888.00 2006-11-27 22:21:12.403 331 18186.75 73.10 52722.28 88888.00 2006-11-27 22:21:12.903 331 18186.71 73.17 52722.31 88888.00 2006-11-27 22:21:13.403 331 18186.71 73.20 52722.46 88888.00 2006-11-27 22:21:13.903 331 18186.74 73.22 52722.51 88888.00 2006-11-27 22:21:14.403 331 18186.64 73.31 52722.48 88888.00 2006-11-27 22:21:14.903 331 18186.74 73.29 52722.54 88888.00 2006-11-27 22:21:15.403 331 18186.92 73.17 52722.48 88888.00 2006-11-27 22:21:15.903 331 18187.13 73.21 52722.48 88888.00 2006-11-27 22:21:16.403 331 18187.09 73.23 52722.49 88888.00 2006-11-27 22:21:16.903 331 18186.95 73.19 52722.55 88888.00 2006-11-27 22:21:17.403 331 18187.03 73.20 52722.58 88888.00 2006-11-27 22:21:17.903 331 18187.04 73.24 52722.66 88888.00 2006-11-27 22:21:18.403 331 18186.94 73.23 52722.71 88888.00 2006-11-27 22:21:18.903 331 18187.07 73.28 52722.55 88888.00 2006-11-27 22:21:19.403 331 18186.87 73.35 52722.49 88888.00 2006-11-27 22:21:19.903 331 18186.84 73.38 52722.68 88888.00 2006-11-27 22:21:20.403 331 18186.86 73.43 52722.80 88888.00 2006-11-27 22:21:20.903 331 18186.86 73.46 52722.66 88888.00 2006-11-27 22:21:21.403 331 18186.91 73.40 52722.67 88888.00 2006-11-27 22:21:21.903 331 18186.77 73.37 52722.73 88888.00 2006-11-27 22:21:22.403 331 18186.82 73.34 52722.83 88888.00 2006-11-27 22:21:22.903 331 18186.85 73.34 52722.79 88888.00 2006-11-27 22:21:23.403 331 18186.73 73.41 52722.74 88888.00 2006-11-27 22:21:23.903 331 18186.68 73.42 52722.77 88888.00 2006-11-27 22:21:24.403 331 18186.72 73.37 52722.62 88888.00 2006-11-27 22:21:24.903 331 18186.75 73.42 52722.69 88888.00 2006-11-27 22:21:25.403 331 18186.75 73.47 52722.74 88888.00 2006-11-27 22:21:25.903 331 18186.81 73.41 52722.67 88888.00 2006-11-27 22:21:26.403 331 18186.80 73.34 52722.58 88888.00 2006-11-27 22:21:26.903 331 18186.81 73.31 52722.69 88888.00 2006-11-27 22:21:27.403 331 18186.68 73.34 52722.65 88888.00 2006-11-27 22:21:27.903 331 18186.62 73.38 52722.59 88888.00 2006-11-27 22:21:28.403 331 18186.64 73.42 52722.57 88888.00 2006-11-27 22:21:28.903 331 18186.62 73.34 52722.60 88888.00 2006-11-27 22:21:29.403 331 18186.64 73.32 52722.72 88888.00 2006-11-27 22:21:29.903 331 18186.62 73.32 52722.76 88888.00 2006-11-27 22:21:30.403 331 18186.59 73.36 52722.79 88888.00 2006-11-27 22:21:30.903 331 18186.51 73.40 52722.77 88888.00 2006-11-27 22:21:31.403 331 18186.54 73.34 52722.72 88888.00 2006-11-27 22:21:31.903 331 18186.56 73.32 52722.70 88888.00 2006-11-27 22:21:32.403 331 18186.63 73.35 52722.76 88888.00 2006-11-27 22:21:32.903 331 18186.65 73.30 52722.81 88888.00 2006-11-27 22:21:33.403 331 18186.62 73.33 52722.74 88888.00 2006-11-27 22:21:33.903 331 18186.60 73.24 52722.67 88888.00 2006-11-27 22:21:34.403 331 18186.63 73.25 52722.79 88888.00 2006-11-27 22:21:34.903 331 18186.59 73.25 52722.83 88888.00 2006-11-27 22:21:35.403 331 18186.51 73.26 52722.83 88888.00 2006-11-27 22:21:35.903 331 18186.42 73.21 52722.89 88888.00 2006-11-27 22:21:36.403 331 18186.48 73.28 52722.68 88888.00 2006-11-27 22:21:36.903 331 18186.54 73.32 52722.63 88888.00 2006-11-27 22:21:37.403 331 18186.45 73.25 52722.59 88888.00 2006-11-27 22:21:37.903 331 18186.37 73.25 52722.67 88888.00 2006-11-27 22:21:38.403 331 18186.31 73.25 52722.67 88888.00 2006-11-27 22:21:38.903 331 18186.34 73.31 52722.68 88888.00 2006-11-27 22:21:39.403 331 18186.30 73.32 52722.77 88888.00 2006-11-27 22:21:39.903 331 18186.31 73.29 52722.74 88888.00 2006-11-27 22:21:40.403 331 18186.30 73.23 52722.71 88888.00 2006-11-27 22:21:40.903 331 18186.42 73.20 52722.74 88888.00 2006-11-27 22:21:41.403 331 18186.41 73.22 52722.73 88888.00 2006-11-27 22:21:41.903 331 18186.40 73.24 52722.74 88888.00 2006-11-27 22:21:42.403 331 18186.34 73.22 52722.58 88888.00 2006-11-27 22:21:42.903 331 18186.19 73.18 52722.62 88888.00 2006-11-27 22:21:43.403 331 18186.18 73.26 52722.71 88888.00 2006-11-27 22:21:43.903 331 18186.22 73.48 52722.59 88888.00 2006-11-27 22:21:44.403 331 18186.31 73.54 52722.44 88888.00 2006-11-27 22:21:44.903 331 18186.22 73.59 52722.27 88888.00 2006-11-27 22:21:45.403 331 18186.26 73.55 52722.20 88888.00 2006-11-27 22:21:45.903 331 18186.28 73.43 52722.33 88888.00 2006-11-27 22:21:46.403 331 18186.27 73.42 52722.35 88888.00 2006-11-27 22:21:46.903 331 18186.35 73.50 52722.35 88888.00 2006-11-27 22:21:47.403 331 18186.33 73.50 52722.35 88888.00 2006-11-27 22:21:47.903 331 18186.34 73.44 52722.41 88888.00 2006-11-27 22:21:48.403 331 18186.29 73.45 52722.35 88888.00 2006-11-27 22:21:48.903 331 18186.23 73.40 52722.34 88888.00 2006-11-27 22:21:49.403 331 18186.20 73.38 52722.22 88888.00 2006-11-27 22:21:49.903 331 18186.26 73.37 52722.32 88888.00 2006-11-27 22:21:50.403 331 18186.28 73.45 52722.37 88888.00 2006-11-27 22:21:50.903 331 18186.22 73.51 52722.34 88888.00 2006-11-27 22:21:51.403 331 18186.30 73.66 52722.34 88888.00 2006-11-27 22:21:51.903 331 18186.26 73.61 52722.21 88888.00 2006-11-27 22:21:52.403 331 18186.24 73.61 52722.13 88888.00 2006-11-27 22:21:52.903 331 18186.27 73.62 52722.14 88888.00 2006-11-27 22:21:53.403 331 18186.24 73.62 52722.04 88888.00 2006-11-27 22:21:53.903 331 18186.30 73.61 52722.02 88888.00 2006-11-27 22:21:54.403 331 18186.23 73.63 52722.19 88888.00 2006-11-27 22:21:54.903 331 18186.29 73.58 52722.27 88888.00 2006-11-27 22:21:55.403 331 18186.23 73.56 52722.25 88888.00 2006-11-27 22:21:55.903 331 18186.18 73.56 52722.16 88888.00 2006-11-27 22:21:56.403 331 18186.20 73.52 52722.19 88888.00 2006-11-27 22:21:56.903 331 18186.24 73.57 52722.19 88888.00 2006-11-27 22:21:57.403 331 18186.26 73.44 52722.24 88888.00 2006-11-27 22:21:57.903 331 18186.26 73.32 52722.28 88888.00 2006-11-27 22:21:58.403 331 18186.27 73.28 52722.19 88888.00 2006-11-27 22:21:58.903 331 18186.26 73.34 52722.15 88888.00 2006-11-27 22:21:59.403 331 18186.30 73.40 52722.10 88888.00 2006-11-27 22:21:59.903 331 18186.33 73.38 52722.10 88888.00 2006-11-27 22:22:00.403 331 18186.29 73.25 52722.15 88888.00 2006-11-27 22:22:00.903 331 18186.20 73.20 52722.16 88888.00 2006-11-27 22:22:01.403 331 18186.26 73.15 52722.26 88888.00 2006-11-27 22:22:01.903 331 18186.28 73.12 52722.21 88888.00 2006-11-27 22:22:02.403 331 18186.33 73.21 52722.16 88888.00 2006-11-27 22:22:02.903 331 18186.21 73.25 52722.25 88888.00 2006-11-27 22:22:03.403 331 18186.11 73.26 52722.18 88888.00 2006-11-27 22:22:03.903 331 18186.16 73.34 52722.12 88888.00 2006-11-27 22:22:04.403 331 18186.17 73.37 52722.11 88888.00 2006-11-27 22:22:04.903 331 18186.15 73.37 52722.10 88888.00 2006-11-27 22:22:05.403 331 18186.06 73.39 52722.05 88888.00 2006-11-27 22:22:05.903 331 18186.06 73.46 52722.05 88888.00 2006-11-27 22:22:06.403 331 18186.19 73.32 52722.07 88888.00 2006-11-27 22:22:06.903 331 18186.33 73.21 52722.16 88888.00 2006-11-27 22:22:07.403 331 18186.34 73.25 52722.28 88888.00 2006-11-27 22:22:07.903 331 18186.30 73.18 52722.37 88888.00 2006-11-27 22:22:08.403 331 18186.18 73.20 52722.31 88888.00 2006-11-27 22:22:08.903 331 18186.10 73.18 52722.22 88888.00 2006-11-27 22:22:09.403 331 18186.13 73.16 52722.22 88888.00 2006-11-27 22:22:09.903 331 18186.11 73.20 52722.28 88888.00 2006-11-27 22:22:10.403 331 18185.99 73.25 52722.23 88888.00 2006-11-27 22:22:10.903 331 18186.06 73.32 52722.23 88888.00 2006-11-27 22:22:11.403 331 18186.06 73.28 52722.21 88888.00 2006-11-27 22:22:11.903 331 18186.02 73.35 52722.04 88888.00 2006-11-27 22:22:12.403 331 18185.96 73.37 52722.10 88888.00 2006-11-27 22:22:12.903 331 18186.07 73.35 52722.16 88888.00 2006-11-27 22:22:13.403 331 18186.18 73.37 52722.15 88888.00 2006-11-27 22:22:13.903 331 18185.99 73.43 52722.02 88888.00 2006-11-27 22:22:14.403 331 18185.95 73.42 52722.04 88888.00 2006-11-27 22:22:14.903 331 18185.87 73.34 52722.13 88888.00 2006-11-27 22:22:15.403 331 18185.86 73.39 52722.15 88888.00 2006-11-27 22:22:15.903 331 18185.80 73.39 52722.20 88888.00 2006-11-27 22:22:16.403 331 18185.79 73.43 52722.21 88888.00 2006-11-27 22:22:16.903 331 18185.76 73.43 52722.19 88888.00 2006-11-27 22:22:17.403 331 18185.85 73.45 52722.22 88888.00 2006-11-27 22:22:17.903 331 18185.66 73.45 52722.19 88888.00 2006-11-27 22:22:18.403 331 18185.62 73.47 52722.11 88888.00 2006-11-27 22:22:18.903 331 18185.68 73.48 52722.13 88888.00 2006-11-27 22:22:19.403 331 18185.67 73.43 52722.15 88888.00 2006-11-27 22:22:19.903 331 18185.69 73.42 52722.30 88888.00 2006-11-27 22:22:20.403 331 18185.74 73.44 52722.28 88888.00 2006-11-27 22:22:20.903 331 18185.66 73.43 52722.33 88888.00 2006-11-27 22:22:21.403 331 18185.63 73.46 52722.43 88888.00 2006-11-27 22:22:21.903 331 18185.59 73.45 52722.42 88888.00 2006-11-27 22:22:22.403 331 18185.74 73.39 52722.41 88888.00 2006-11-27 22:22:22.903 331 18185.74 73.43 52722.43 88888.00 2006-11-27 22:22:23.403 331 18185.72 73.45 52722.54 88888.00 2006-11-27 22:22:23.903 331 18185.85 73.42 52722.55 88888.00 2006-11-27 22:22:24.403 331 18185.89 73.39 52722.45 88888.00 2006-11-27 22:22:24.903 331 18185.80 73.32 52722.39 88888.00 2006-11-27 22:22:25.403 331 18185.77 73.40 52722.47 88888.00 2006-11-27 22:22:25.903 331 18185.79 73.41 52722.38 88888.00 2006-11-27 22:22:26.403 331 18185.89 73.40 52722.32 88888.00 2006-11-27 22:22:26.903 331 18185.88 73.41 52722.39 88888.00 2006-11-27 22:22:27.403 331 18185.83 73.32 52722.37 88888.00 2006-11-27 22:22:27.903 331 18185.85 73.38 52722.35 88888.00 2006-11-27 22:22:28.403 331 18185.84 73.43 52722.26 88888.00 2006-11-27 22:22:28.903 331 18185.90 73.48 52722.24 88888.00 2006-11-27 22:22:29.403 331 18185.91 73.49 52722.30 88888.00 2006-11-27 22:22:29.903 331 18185.86 73.54 52722.28 88888.00 2006-11-27 22:22:30.403 331 18185.76 73.46 52722.33 88888.00 2006-11-27 22:22:30.903 331 18185.65 73.50 52722.31 88888.00 2006-11-27 22:22:31.403 331 18185.68 73.58 52722.34 88888.00 2006-11-27 22:22:31.903 331 18185.78 73.58 52722.30 88888.00 2006-11-27 22:22:32.403 331 18185.79 73.56 52722.31 88888.00 2006-11-27 22:22:32.903 331 18185.74 73.59 52722.24 88888.00 2006-11-27 22:22:33.403 331 18185.73 73.50 52722.16 88888.00 2006-11-27 22:22:33.903 331 18185.77 73.48 52722.13 88888.00 2006-11-27 22:22:34.403 331 18185.77 73.43 52722.24 88888.00 2006-11-27 22:22:34.903 331 18185.74 73.41 52722.30 88888.00 2006-11-27 22:22:35.403 331 18185.74 73.41 52722.37 88888.00 2006-11-27 22:22:35.903 331 18185.70 73.44 52722.28 88888.00 2006-11-27 22:22:36.403 331 18185.79 73.50 52722.25 88888.00 2006-11-27 22:22:36.903 331 18185.79 73.51 52722.19 88888.00 2006-11-27 22:22:37.403 331 18185.74 73.53 52722.21 88888.00 2006-11-27 22:22:37.903 331 18185.72 73.54 52722.31 88888.00 2006-11-27 22:22:38.403 331 18185.75 73.48 52722.33 88888.00 2006-11-27 22:22:38.903 331 18185.75 73.46 52722.23 88888.00 2006-11-27 22:22:39.403 331 18185.88 73.43 52722.24 88888.00 2006-11-27 22:22:39.903 331 18185.89 73.46 52722.20 88888.00 2006-11-27 22:22:40.403 331 18185.95 73.54 52722.04 88888.00 2006-11-27 22:22:40.903 331 18185.91 73.59 52722.05 88888.00 2006-11-27 22:22:41.403 331 18185.88 73.63 52722.09 88888.00 2006-11-27 22:22:41.903 331 18185.89 73.57 52722.12 88888.00 2006-11-27 22:22:42.403 331 18185.81 73.55 52722.16 88888.00 2006-11-27 22:22:42.903 331 18185.90 73.55 52722.22 88888.00 2006-11-27 22:22:43.403 331 18185.95 73.56 52722.13 88888.00 2006-11-27 22:22:43.903 331 18185.92 73.61 52722.01 88888.00 2006-11-27 22:22:44.403 331 18185.88 73.58 52721.86 88888.00 2006-11-27 22:22:44.903 331 18185.86 73.59 52722.12 88888.00 2006-11-27 22:22:45.403 331 18185.88 73.53 52722.12 88888.00 2006-11-27 22:22:45.903 331 18185.91 73.58 52722.08 88888.00 2006-11-27 22:22:46.403 331 18185.99 73.65 52722.02 88888.00 2006-11-27 22:22:46.903 331 18185.92 73.67 52722.05 88888.00 2006-11-27 22:22:47.403 331 18185.91 73.62 52722.03 88888.00 2006-11-27 22:22:47.903 331 18185.95 73.57 52722.11 88888.00 2006-11-27 22:22:48.403 331 18185.79 73.52 52722.18 88888.00 2006-11-27 22:22:48.903 331 18185.90 73.49 52722.19 88888.00 2006-11-27 22:22:49.403 331 18185.86 73.54 52722.22 88888.00 2006-11-27 22:22:49.903 331 18185.75 73.54 52722.05 88888.00 2006-11-27 22:22:50.403 331 18185.83 73.49 52722.03 88888.00 2006-11-27 22:22:50.903 331 18185.94 73.51 52722.15 88888.00 2006-11-27 22:22:51.403 331 18185.97 73.56 52722.15 88888.00 2006-11-27 22:22:51.903 331 18185.97 73.56 52722.05 88888.00 2006-11-27 22:22:52.403 331 18186.05 73.50 52722.00 88888.00 2006-11-27 22:22:52.903 331 18185.91 73.53 52722.02 88888.00 2006-11-27 22:22:53.403 331 18186.01 73.44 52722.05 88888.00 2006-11-27 22:22:53.903 331 18186.04 73.44 52722.13 88888.00 2006-11-27 22:22:54.403 331 18186.04 73.40 52722.14 88888.00 2006-11-27 22:22:54.903 331 18185.94 73.44 52722.16 88888.00 2006-11-27 22:22:55.403 331 18185.94 73.49 52722.13 88888.00 2006-11-27 22:22:55.903 331 18186.01 73.50 52722.16 88888.00 2006-11-27 22:22:56.403 331 18186.04 73.47 52722.11 88888.00 2006-11-27 22:22:56.903 331 18186.10 73.47 52722.11 88888.00 2006-11-27 22:22:57.403 331 18186.15 73.41 52722.13 88888.00 2006-11-27 22:22:57.903 331 18186.12 73.43 52722.13 88888.00 2006-11-27 22:22:58.403 331 18185.98 73.41 52722.12 88888.00 2006-11-27 22:22:58.903 331 18185.95 73.41 52721.98 88888.00 2006-11-27 22:22:59.403 331 18185.95 73.38 52721.97 88888.00 2006-11-27 22:22:59.903 331 18185.99 73.45 52722.01 88888.00 2006-11-27 22:23:00.403 331 18186.00 73.46 52722.04 88888.00 2006-11-27 22:23:00.903 331 18186.01 73.41 52722.03 88888.00 2006-11-27 22:23:01.403 331 18186.10 73.39 52721.91 88888.00 2006-11-27 22:23:01.903 331 18186.08 73.39 52722.01 88888.00 2006-11-27 22:23:02.403 331 18186.09 73.40 52722.04 88888.00 2006-11-27 22:23:02.903 331 18186.17 73.40 52722.09 88888.00 2006-11-27 22:23:03.403 331 18186.15 73.35 52722.00 88888.00 2006-11-27 22:23:03.903 331 18186.07 73.38 52721.86 88888.00 2006-11-27 22:23:04.403 331 18186.08 73.32 52721.79 88888.00 2006-11-27 22:23:04.903 331 18186.21 73.35 52721.66 88888.00 2006-11-27 22:23:05.403 331 18186.21 73.42 52721.76 88888.00 2006-11-27 22:23:05.903 331 18186.11 73.38 52721.78 88888.00 2006-11-27 22:23:06.403 331 18186.21 73.45 52721.69 88888.00 2006-11-27 22:23:06.903 331 18186.22 73.44 52721.78 88888.00 2006-11-27 22:23:07.403 331 18186.17 73.36 52721.96 88888.00 2006-11-27 22:23:07.903 331 18186.09 73.34 52721.93 88888.00 2006-11-27 22:23:08.403 331 18186.15 73.34 52721.88 88888.00 2006-11-27 22:23:08.903 331 18186.17 73.32 52722.01 88888.00 2006-11-27 22:23:09.403 331 18186.12 73.29 52722.13 88888.00 2006-11-27 22:23:09.903 331 18186.22 73.31 52722.19 88888.00 2006-11-27 22:23:10.403 331 18186.21 73.33 52722.14 88888.00 2006-11-27 22:23:10.903 331 18186.30 73.41 52722.12 88888.00 2006-11-27 22:23:11.403 331 18186.22 73.37 52722.03 88888.00 2006-11-27 22:23:11.903 331 18186.30 73.38 52721.98 88888.00 2006-11-27 22:23:12.403 331 18186.38 73.43 52721.97 88888.00 2006-11-27 22:23:12.903 331 18186.28 73.46 52722.04 88888.00 2006-11-27 22:23:13.403 331 18186.30 73.42 52722.12 88888.00 2006-11-27 22:23:13.903 331 18186.27 73.37 52722.11 88888.00 2006-11-27 22:23:14.403 331 18186.28 73.32 52722.04 88888.00 2006-11-27 22:23:14.903 331 18186.22 73.28 52721.90 88888.00 2006-11-27 22:23:15.403 331 18186.27 73.30 52721.99 88888.00 2006-11-27 22:23:15.903 331 18186.26 73.33 52722.10 88888.00 2006-11-27 22:23:16.403 331 18186.27 73.36 52722.00 88888.00 2006-11-27 22:23:16.903 331 18186.22 73.37 52721.68 88888.00 2006-11-27 22:23:17.403 331 18186.18 73.38 52721.62 88888.00 2006-11-27 22:23:17.903 331 18186.24 73.38 52721.77 88888.00 2006-11-27 22:23:18.403 331 18186.20 73.39 52721.90 88888.00 2006-11-27 22:23:18.903 331 18186.26 73.36 52721.90 88888.00 2006-11-27 22:23:19.403 331 18186.23 73.34 52721.88 88888.00 2006-11-27 22:23:19.903 331 18186.22 73.38 52721.86 88888.00 2006-11-27 22:23:20.403 331 18186.34 73.40 52721.93 88888.00 2006-11-27 22:23:20.903 331 18186.32 73.38 52721.97 88888.00 2006-11-27 22:23:21.403 331 18186.31 73.35 52721.96 88888.00 2006-11-27 22:23:21.903 331 18186.37 73.30 52722.04 88888.00 2006-11-27 22:23:22.403 331 18186.26 73.26 52722.01 88888.00 2006-11-27 22:23:22.903 331 18186.21 73.21 52721.96 88888.00 2006-11-27 22:23:23.403 331 18186.40 73.24 52721.97 88888.00 2006-11-27 22:23:23.903 331 18186.30 73.22 52721.97 88888.00 2006-11-27 22:23:24.403 331 18186.10 73.26 52722.07 88888.00 2006-11-27 22:23:24.903 331 18186.42 73.24 52722.02 88888.00 2006-11-27 22:23:25.403 331 18186.76 73.34 52722.11 88888.00 2006-11-27 22:23:25.903 331 18186.67 73.38 52722.09 88888.00 2006-11-27 22:23:26.403 331 18186.16 73.36 52722.03 88888.00 2006-11-27 22:23:26.903 331 18186.12 73.33 52721.96 88888.00 2006-11-27 22:23:27.403 331 18186.22 73.33 52722.00 88888.00 2006-11-27 22:23:27.903 331 18186.21 73.37 52722.05 88888.00 2006-11-27 22:23:28.403 331 18186.31 73.45 52722.08 88888.00 2006-11-27 22:23:28.903 331 18186.24 73.43 52722.13 88888.00 2006-11-27 22:23:29.403 331 18186.15 73.38 52722.12 88888.00 2006-11-27 22:23:29.903 331 18186.05 73.34 52722.13 88888.00 2006-11-27 22:23:30.403 331 18186.05 73.28 52722.19 88888.00 2006-11-27 22:23:30.903 331 18186.20 73.26 52722.20 88888.00 2006-11-27 22:23:31.403 331 18186.19 73.26 52722.25 88888.00 2006-11-27 22:23:31.903 331 18186.13 73.21 52722.24 88888.00 2006-11-27 22:23:32.403 331 18186.22 73.18 52722.19 88888.00 2006-11-27 22:23:32.903 331 18186.27 73.18 52722.15 88888.00 2006-11-27 22:23:33.403 331 18186.27 73.13 52722.14 88888.00 2006-11-27 22:23:33.903 331 18186.12 73.14 52722.23 88888.00 2006-11-27 22:23:34.403 331 18186.17 73.18 52722.19 88888.00 2006-11-27 22:23:34.903 331 18186.12 73.26 52722.12 88888.00 2006-11-27 22:23:35.403 331 18186.23 73.29 52722.21 88888.00 2006-11-27 22:23:35.903 331 18186.28 73.30 52722.27 88888.00 2006-11-27 22:23:36.403 331 18186.20 73.25 52722.22 88888.00 2006-11-27 22:23:36.903 331 18186.21 73.18 52722.25 88888.00 2006-11-27 22:23:37.403 331 18186.30 73.18 52722.28 88888.00 2006-11-27 22:23:37.903 331 18186.33 73.22 52722.31 88888.00 2006-11-27 22:23:38.403 331 18186.34 73.23 52722.14 88888.00 2006-11-27 22:23:38.903 331 18186.22 73.22 52722.21 88888.00 2006-11-27 22:23:39.403 331 18186.17 73.29 52722.25 88888.00 2006-11-27 22:23:39.903 331 18186.30 73.29 52722.05 88888.00 2006-11-27 22:23:40.403 331 18186.34 73.28 52722.05 88888.00 2006-11-27 22:23:40.903 331 18186.32 73.26 52722.21 88888.00 2006-11-27 22:23:41.403 331 18186.31 73.38 52722.20 88888.00 2006-11-27 22:23:41.903 331 18186.18 73.44 52722.14 88888.00 2006-11-27 22:23:42.403 331 18186.26 73.45 52722.33 88888.00 2006-11-27 22:23:42.903 331 18186.30 73.42 52722.33 88888.00 2006-11-27 22:23:43.403 331 18186.37 73.38 52722.27 88888.00 2006-11-27 22:23:43.903 331 18186.44 73.39 52722.21 88888.00 2006-11-27 22:23:44.403 331 18186.63 73.33 52722.25 88888.00 2006-11-27 22:23:44.903 331 18186.67 73.37 52722.15 88888.00 2006-11-27 22:23:45.403 331 18186.72 73.40 52722.14 88888.00 2006-11-27 22:23:45.903 331 18186.50 73.40 52722.12 88888.00 2006-11-27 22:23:46.403 331 18186.38 73.41 52722.23 88888.00 2006-11-27 22:23:46.903 331 18186.30 73.44 52722.32 88888.00 2006-11-27 22:23:47.403 331 18186.26 73.53 52722.24 88888.00 2006-11-27 22:23:47.903 331 18186.27 73.52 52722.02 88888.00 2006-11-27 22:23:48.403 331 18186.38 73.43 52722.13 88888.00 2006-11-27 22:23:48.903 331 18186.49 73.39 52722.14 88888.00 2006-11-27 22:23:49.403 331 18186.50 73.39 52722.19 88888.00 2006-11-27 22:23:49.903 331 18186.41 73.37 52722.26 88888.00 2006-11-27 22:23:50.403 331 18186.49 73.42 52722.13 88888.00 2006-11-27 22:23:50.903 331 18186.48 73.48 52722.05 88888.00 2006-11-27 22:23:51.403 331 18186.41 73.42 52721.98 88888.00 2006-11-27 22:23:51.903 331 18186.43 73.41 52722.05 88888.00 2006-11-27 22:23:52.403 331 18186.41 73.37 52722.20 88888.00 2006-11-27 22:23:52.903 331 18186.46 73.28 52722.13 88888.00 2006-11-27 22:23:53.403 331 18186.37 73.29 52722.07 88888.00 2006-11-27 22:23:53.903 331 18186.44 73.30 52722.14 88888.00 2006-11-27 22:23:54.403 331 18186.49 73.31 52722.07 88888.00 2006-11-27 22:23:54.903 331 18186.46 73.30 52722.05 88888.00 2006-11-27 22:23:55.403 331 18186.44 73.29 52722.09 88888.00 2006-11-27 22:23:55.903 331 18186.37 73.35 52722.08 88888.00 2006-11-27 22:23:56.403 331 18186.43 73.39 52722.08 88888.00 2006-11-27 22:23:56.903 331 18186.55 73.35 52722.18 88888.00 2006-11-27 22:23:57.403 331 18186.51 73.31 52722.13 88888.00 2006-11-27 22:23:57.903 331 18186.37 73.31 52721.98 88888.00 2006-11-27 22:23:58.403 331 18186.43 73.30 52721.97 88888.00 2006-11-27 22:23:58.903 331 18186.49 73.32 52721.77 88888.00 2006-11-27 22:23:59.403 331 18186.50 73.28 52721.74 88888.00 2006-11-27 22:23:59.903 331 18186.48 73.26 52721.75 88888.00 2006-11-27 22:24:00.403 331 18186.49 73.23 52721.80 88888.00 2006-11-27 22:24:00.903 331 18186.57 73.30 52721.87 88888.00 2006-11-27 22:24:01.403 331 18186.35 73.34 52721.90 88888.00 2006-11-27 22:24:01.903 331 18186.30 73.34 52721.91 88888.00 2006-11-27 22:24:02.403 331 18186.20 73.23 52721.89 88888.00 2006-11-27 22:24:02.903 331 18186.28 73.15 52721.91 88888.00 2006-11-27 22:24:03.403 331 18186.33 73.16 52722.01 88888.00 2006-11-27 22:24:03.903 331 18186.52 73.16 52722.08 88888.00 2006-11-27 22:24:04.403 331 18186.50 73.17 52722.13 88888.00 2006-11-27 22:24:04.903 331 18186.37 73.15 52722.15 88888.00 2006-11-27 22:24:05.403 331 18186.35 73.16 52722.14 88888.00 2006-11-27 22:24:05.903 331 18186.43 73.17 52722.14 88888.00 2006-11-27 22:24:06.403 331 18186.41 73.13 52722.09 88888.00 2006-11-27 22:24:06.903 331 18186.32 73.15 52722.02 88888.00 2006-11-27 22:24:07.403 331 18186.35 73.16 52722.00 88888.00 2006-11-27 22:24:07.903 331 18186.35 73.14 52722.09 88888.00 2006-11-27 22:24:08.403 331 18186.31 73.13 52722.12 88888.00 2006-11-27 22:24:08.903 331 18186.38 73.08 52722.05 88888.00 2006-11-27 22:24:09.403 331 18186.44 73.11 52722.03 88888.00 2006-11-27 22:24:09.903 331 18186.48 73.02 52721.99 88888.00 2006-11-27 22:24:10.403 331 18186.43 73.05 52722.10 88888.00 2006-11-27 22:24:10.903 331 18186.33 73.12 52722.08 88888.00 2006-11-27 22:24:11.403 331 18186.38 73.08 52722.08 88888.00 2006-11-27 22:24:11.903 331 18186.39 73.09 52722.04 88888.00 2006-11-27 22:24:12.403 331 18186.48 73.13 52721.98 88888.00 2006-11-27 22:24:12.903 331 18186.52 73.25 52721.93 88888.00 2006-11-27 22:24:13.403 331 18186.35 73.26 52721.96 88888.00 2006-11-27 22:24:13.903 331 18186.27 73.23 52722.00 88888.00 2006-11-27 22:24:14.403 331 18186.37 73.22 52722.07 88888.00 2006-11-27 22:24:14.903 331 18186.38 73.19 52722.07 88888.00 2006-11-27 22:24:15.403 331 18186.30 73.10 52722.02 88888.00 2006-11-27 22:24:15.903 331 18186.35 73.05 52722.02 88888.00 2006-11-27 22:24:16.403 331 18186.31 73.09 52722.11 88888.00 2006-11-27 22:24:16.903 331 18186.31 73.08 52722.11 88888.00 2006-11-27 22:24:17.403 331 18186.35 73.03 52722.14 88888.00 2006-11-27 22:24:17.903 331 18186.39 73.05 52722.09 88888.00 2006-11-27 22:24:18.403 331 18186.31 73.05 52722.01 88888.00 2006-11-27 22:24:18.903 331 18186.34 73.10 52722.09 88888.00 2006-11-27 22:24:19.403 331 18186.28 73.09 52722.12 88888.00 2006-11-27 22:24:19.903 331 18186.26 73.07 52722.10 88888.00 2006-11-27 22:24:20.403 331 18186.28 73.06 52722.10 88888.00 2006-11-27 22:24:20.903 331 18186.40 73.03 52722.08 88888.00 2006-11-27 22:24:21.403 331 18186.51 73.04 52722.04 88888.00 2006-11-27 22:24:21.903 331 18186.37 73.11 52721.91 88888.00 2006-11-27 22:24:22.403 331 18186.32 73.01 52721.84 88888.00 2006-11-27 22:24:22.903 331 18186.35 73.00 52721.96 88888.00 2006-11-27 22:24:23.403 331 18186.35 72.98 52721.96 88888.00 2006-11-27 22:24:23.903 331 18186.39 72.98 52722.00 88888.00 2006-11-27 22:24:24.403 331 18186.43 72.95 52722.05 88888.00 2006-11-27 22:24:24.903 331 18186.39 72.92 52721.96 88888.00 2006-11-27 22:24:25.403 331 18186.40 73.02 52721.80 88888.00 2006-11-27 22:24:25.903 331 18186.39 73.06 52721.90 88888.00 2006-11-27 22:24:26.403 331 18186.34 73.08 52722.00 88888.00 2006-11-27 22:24:26.903 331 18186.34 73.03 52722.02 88888.00 2006-11-27 22:24:27.403 331 18186.35 72.98 52722.02 88888.00 2006-11-27 22:24:27.903 331 18186.39 72.97 52722.00 88888.00 2006-11-27 22:24:28.403 331 18186.30 72.90 52722.04 88888.00 2006-11-27 22:24:28.903 331 18186.39 72.95 52721.98 88888.00 2006-11-27 22:24:29.403 331 18186.28 72.92 52721.91 88888.00 2006-11-27 22:24:29.903 331 18186.28 72.97 52722.00 88888.00 2006-11-27 22:24:30.403 331 18186.29 73.01 52721.99 88888.00 2006-11-27 22:24:30.903 331 18186.37 73.08 52722.05 88888.00 2006-11-27 22:24:31.403 331 18186.51 73.14 52722.04 88888.00 2006-11-27 22:24:31.903 331 18186.57 73.08 52721.99 88888.00 2006-11-27 22:24:32.403 331 18186.54 73.09 52721.96 88888.00 2006-11-27 22:24:32.903 331 18186.62 73.13 52721.91 88888.00 2006-11-27 22:24:33.403 331 18186.57 73.13 52721.89 88888.00 2006-11-27 22:24:33.903 331 18186.56 73.10 52721.89 88888.00 2006-11-27 22:24:34.403 331 18186.46 73.09 52721.89 88888.00 2006-11-27 22:24:34.903 331 18186.48 73.11 52721.93 88888.00 2006-11-27 22:24:35.403 331 18186.46 73.05 52722.01 88888.00 2006-11-27 22:24:35.903 331 18186.42 73.04 52722.05 88888.00 2006-11-27 22:24:36.403 331 18186.41 73.01 52722.04 88888.00 2006-11-27 22:24:36.903 331 18186.43 73.04 52722.11 88888.00 2006-11-27 22:24:37.403 331 18186.42 73.06 52722.03 88888.00 2006-11-27 22:24:37.903 331 18186.34 73.07 52722.02 88888.00 2006-11-27 22:24:38.403 331 18186.32 73.01 52722.10 88888.00 2006-11-27 22:24:38.903 331 18186.27 72.97 52722.11 88888.00 2006-11-27 22:24:39.403 331 18186.27 72.99 52722.13 88888.00 2006-11-27 22:24:39.903 331 18186.17 73.02 52722.22 88888.00 2006-11-27 22:24:40.403 331 18186.12 73.01 52722.31 88888.00 2006-11-27 22:24:40.903 331 18186.13 72.96 52722.28 88888.00 2006-11-27 22:24:41.403 331 18186.11 72.89 52722.23 88888.00 2006-11-27 22:24:41.903 331 18186.07 72.99 52722.21 88888.00 2006-11-27 22:24:42.403 331 18186.08 73.03 52722.10 88888.00 2006-11-27 22:24:42.903 331 18186.18 73.04 52722.05 88888.00 2006-11-27 22:24:43.403 331 18186.10 73.02 52722.15 88888.00 2006-11-27 22:24:43.903 331 18186.02 72.99 52722.18 88888.00 2006-11-27 22:24:44.403 331 18186.11 72.95 52722.20 88888.00 2006-11-27 22:24:44.903 331 18186.09 72.99 52722.27 88888.00 2006-11-27 22:24:45.403 331 18186.11 72.97 52722.04 88888.00 2006-11-27 22:24:45.903 331 18186.28 72.96 52721.91 88888.00 2006-11-27 22:24:46.403 331 18186.16 73.00 52722.08 88888.00 2006-11-27 22:24:46.903 331 18185.96 72.99 52722.13 88888.00 2006-11-27 22:24:47.403 331 18186.02 73.02 52722.15 88888.00 2006-11-27 22:24:47.903 331 18186.08 73.01 52722.12 88888.00 2006-11-27 22:24:48.403 331 18186.09 73.00 52722.08 88888.00 2006-11-27 22:24:48.903 331 18186.15 73.01 52722.05 88888.00 2006-11-27 22:24:49.403 331 18186.12 72.92 52722.04 88888.00 2006-11-27 22:24:49.903 331 18186.24 72.91 52722.01 88888.00 2006-11-27 22:24:50.403 331 18186.27 73.01 52722.11 88888.00 2006-11-27 22:24:50.903 331 18186.13 73.12 52722.11 88888.00 2006-11-27 22:24:51.403 331 18186.24 73.12 52722.23 88888.00 2006-11-27 22:24:51.903 331 18186.15 73.11 52722.28 88888.00 2006-11-27 22:24:52.403 331 18185.95 73.09 52722.19 88888.00 2006-11-27 22:24:52.903 331 18185.85 73.04 52722.13 88888.00 2006-11-27 22:24:53.403 331 18185.90 72.95 52722.16 88888.00 2006-11-27 22:24:53.903 331 18185.97 72.95 52722.14 88888.00 2006-11-27 22:24:54.403 331 18186.08 72.96 52722.15 88888.00 2006-11-27 22:24:54.903 331 18185.96 72.96 52722.16 88888.00 2006-11-27 22:24:55.403 331 18185.99 73.01 52722.25 88888.00 2006-11-27 22:24:55.903 331 18186.10 73.01 52722.26 88888.00 2006-11-27 22:24:56.403 331 18186.13 73.01 52722.19 88888.00 2006-11-27 22:24:56.903 331 18186.13 73.04 52722.10 88888.00 2006-11-27 22:24:57.403 331 18186.00 73.05 52722.02 88888.00 2006-11-27 22:24:57.903 331 18185.98 73.06 52722.10 88888.00 2006-11-27 22:24:58.403 331 18186.15 73.00 52722.31 88888.00 2006-11-27 22:24:58.903 331 18186.17 73.00 52722.39 88888.00 2006-11-27 22:24:59.403 331 18186.11 73.02 52722.37 88888.00 2006-11-27 22:24:59.903 331 18186.11 72.98 52722.28 88888.00 2006-11-27 22:25:00.403 331 18186.18 73.05 52722.20 88888.00 2006-11-27 22:25:00.903 331 18186.20 73.11 52722.23 88888.00 2006-11-27 22:25:01.400 331 18186.13 73.06 52722.25 88888.00 2006-11-27 22:25:01.900 331 18186.09 73.04 52722.24 88888.00 2006-11-27 22:25:02.400 331 18186.06 73.01 52722.37 88888.00 2006-11-27 22:25:02.900 331 18186.13 72.97 52722.37 88888.00 2006-11-27 22:25:03.400 331 18186.16 73.00 52722.26 88888.00 2006-11-27 22:25:03.900 331 18186.08 73.07 52722.34 88888.00 2006-11-27 22:25:04.400 331 18185.97 73.08 52722.34 88888.00 2006-11-27 22:25:04.900 331 18186.05 73.03 52722.20 88888.00 2006-11-27 22:25:05.400 331 18186.02 73.04 52722.11 88888.00 2006-11-27 22:25:05.900 331 18185.92 73.10 52722.13 88888.00 2006-11-27 22:25:06.400 331 18185.96 73.11 52722.14 88888.00 2006-11-27 22:25:06.900 331 18186.09 73.16 52722.13 88888.00 2006-11-27 22:25:07.400 331 18186.10 73.11 52722.13 88888.00 2006-11-27 22:25:07.900 331 18186.12 73.07 52722.23 88888.00 2006-11-27 22:25:08.400 331 18186.13 73.05 52722.30 88888.00 2006-11-27 22:25:08.900 331 18186.16 73.09 52722.25 88888.00 2006-11-27 22:25:09.400 331 18186.21 73.05 52722.18 88888.00 2006-11-27 22:25:09.900 331 18186.13 73.08 52722.09 88888.00 2006-11-27 22:25:10.400 331 18186.10 73.02 52722.16 88888.00 2006-11-27 22:25:10.900 331 18186.29 72.96 52722.22 88888.00 2006-11-27 22:25:11.400 331 18186.42 73.01 52722.22 88888.00 2006-11-27 22:25:11.900 331 18186.23 73.01 52722.19 88888.00 2006-11-27 22:25:12.400 331 18186.27 73.00 52722.13 88888.00 2006-11-27 22:25:12.900 331 18186.28 72.97 52722.11 88888.00 2006-11-27 22:25:13.400 331 18186.23 72.98 52722.03 88888.00 2006-11-27 22:25:13.900 331 18186.26 72.96 52722.05 88888.00 2006-11-27 22:25:14.400 331 18186.22 72.92 52722.01 88888.00 2006-11-27 22:25:14.900 331 18186.23 72.90 52722.01 88888.00 2006-11-27 22:25:15.400 331 18186.22 72.81 52722.15 88888.00 2006-11-27 22:25:15.900 331 18186.16 72.79 52722.13 88888.00 2006-11-27 22:25:16.400 331 18186.17 72.83 52722.02 88888.00 2006-11-27 22:25:16.900 331 18186.02 72.75 52721.96 88888.00 2006-11-27 22:25:17.400 331 18186.08 72.77 52721.96 88888.00 2006-11-27 22:25:17.900 331 18186.17 72.78 52721.93 88888.00 2006-11-27 22:25:18.400 331 18186.13 72.75 52721.98 88888.00 2006-11-27 22:25:18.900 331 18186.20 72.73 52721.80 88888.00 2006-11-27 22:25:19.400 331 18186.15 72.71 52721.83 88888.00 2006-11-27 22:25:19.900 331 18186.12 72.70 52722.03 88888.00 2006-11-27 22:25:20.400 331 18186.21 72.68 52722.18 88888.00 2006-11-27 22:25:20.900 331 18186.31 72.70 52722.26 88888.00 2006-11-27 22:25:21.400 331 18186.42 72.68 52722.25 88888.00 2006-11-27 22:25:21.900 331 18186.31 72.65 52722.09 88888.00 2006-11-27 22:25:22.400 331 18186.28 72.65 52722.11 88888.00 2006-11-27 22:25:22.900 331 18186.38 72.67 52722.14 88888.00 2006-11-27 22:25:23.400 331 18186.38 72.58 52722.18 88888.00 2006-11-27 22:25:23.900 331 18186.21 72.53 52722.15 88888.00 2006-11-27 22:25:24.400 331 18186.01 72.57 52722.03 88888.00 2006-11-27 22:25:24.900 331 18186.02 72.61 52722.27 88888.00 2006-11-27 22:25:25.400 331 18186.08 72.59 52722.34 88888.00 2006-11-27 22:25:25.900 331 18186.11 72.57 52722.26 88888.00 2006-11-27 22:25:26.400 331 18186.02 72.58 52722.26 88888.00 2006-11-27 22:25:26.900 331 18186.07 72.59 52722.12 88888.00 2006-11-27 22:25:27.400 331 18186.02 72.62 52722.21 88888.00 2006-11-27 22:25:27.900 331 18186.08 72.58 52722.16 88888.00 2006-11-27 22:25:28.400 331 18186.01 72.54 52722.07 88888.00 2006-11-27 22:25:28.900 331 18186.02 72.59 52722.31 88888.00 2006-11-27 22:25:29.400 331 18186.01 72.64 52722.26 88888.00 2006-11-27 22:25:29.900 331 18186.08 72.67 52722.16 88888.00 2006-11-27 22:25:30.400 331 18186.08 72.68 52722.22 88888.00 2006-11-27 22:25:30.900 331 18186.04 72.67 52722.30 88888.00 2006-11-27 22:25:31.400 331 18186.02 72.65 52722.31 88888.00 2006-11-27 22:25:31.900 331 18186.18 72.57 52722.18 88888.00 2006-11-27 22:25:32.400 331 18186.24 72.64 52722.11 88888.00 2006-11-27 22:25:32.900 331 18186.19 72.59 52722.05 88888.00 2006-11-27 22:25:33.400 331 18186.22 72.58 52722.15 88888.00 2006-11-27 22:25:33.900 331 18186.28 72.67 52722.25 88888.00 2006-11-27 22:25:34.400 331 18186.37 72.59 52722.30 88888.00 2006-11-27 22:25:34.900 331 18186.32 72.66 52722.24 88888.00 2006-11-27 22:25:35.400 331 18186.27 72.61 52722.21 88888.00 2006-11-27 22:25:35.900 331 18186.24 72.67 52722.18 88888.00 2006-11-27 22:25:36.400 331 18186.23 72.70 52722.22 88888.00 2006-11-27 22:25:36.900 331 18186.24 72.66 52722.26 88888.00 2006-11-27 22:25:37.400 331 18186.31 72.64 52722.25 88888.00 2006-11-27 22:25:37.900 331 18186.19 72.67 52722.20 88888.00 2006-11-27 22:25:38.400 331 18186.17 72.59 52722.16 88888.00 2006-11-27 22:25:38.900 331 18186.10 72.65 52722.16 88888.00 2006-11-27 22:25:39.400 331 18186.09 72.74 52722.04 88888.00 2006-11-27 22:25:39.900 331 18186.13 72.73 52722.03 88888.00 2006-11-27 22:25:40.400 331 18186.13 72.68 52722.19 88888.00 2006-11-27 22:25:40.900 331 18186.02 72.70 52722.19 88888.00 2006-11-27 22:25:41.400 331 18185.98 72.73 52722.13 88888.00 2006-11-27 22:25:41.900 331 18186.09 72.77 52722.07 88888.00 2006-11-27 22:25:42.400 331 18186.18 72.75 52721.97 88888.00 2006-11-27 22:25:42.900 331 18186.07 72.73 52722.04 88888.00 2006-11-27 22:25:43.400 331 18186.09 72.70 52722.09 88888.00 2006-11-27 22:25:43.900 331 18186.19 72.78 52722.11 88888.00 2006-11-27 22:25:44.400 331 18186.02 72.84 52722.10 88888.00 2006-11-27 22:25:44.900 331 18186.07 72.84 52722.10 88888.00 2006-11-27 22:25:45.400 331 18186.04 72.90 52722.08 88888.00 2006-11-27 22:25:45.900 331 18186.04 72.90 52722.19 88888.00 2006-11-27 22:25:46.400 331 18186.04 72.81 52722.15 88888.00 2006-11-27 22:25:46.900 331 18186.11 72.73 52722.14 88888.00 2006-11-27 22:25:47.400 331 18186.11 72.73 52722.22 88888.00 2006-11-27 22:25:47.900 331 18185.96 72.77 52722.20 88888.00 2006-11-27 22:25:48.400 331 18185.96 72.80 52722.14 88888.00 2006-11-27 22:25:48.900 331 18185.96 72.87 52722.27 88888.00 2006-11-27 22:25:49.400 331 18185.96 72.95 52722.26 88888.00 2006-11-27 22:25:49.900 331 18185.90 72.88 52722.19 88888.00 2006-11-27 22:25:50.400 331 18185.90 72.92 52722.22 88888.00 2006-11-27 22:25:50.900 331 18185.97 72.91 52722.21 88888.00 2006-11-27 22:25:51.400 331 18185.97 72.84 52722.16 88888.00 2006-11-27 22:25:51.900 331 18186.13 72.84 52722.10 88888.00 2006-11-27 22:25:52.400 331 18186.15 72.94 52722.09 88888.00 2006-11-27 22:25:52.900 331 18186.26 72.96 52722.30 88888.00 2006-11-27 22:25:53.400 331 18186.21 72.92 52722.31 88888.00 2006-11-27 22:25:53.900 331 18186.07 72.89 52722.28 88888.00 2006-11-27 22:25:54.400 331 18186.01 72.85 52722.22 88888.00 2006-11-27 22:25:54.900 331 18186.02 72.84 52722.20 88888.00 2006-11-27 22:25:55.400 331 18186.10 72.84 52722.13 88888.00 2006-11-27 22:25:55.900 331 18186.08 72.82 52722.03 88888.00 2006-11-27 22:25:56.400 331 18186.04 72.84 52722.14 88888.00 2006-11-27 22:25:56.900 331 18185.96 72.85 52722.10 88888.00 2006-11-27 22:25:57.400 331 18186.00 72.82 52722.10 88888.00 2006-11-27 22:25:57.900 331 18185.97 72.78 52722.03 88888.00 2006-11-27 22:25:58.400 331 18186.18 72.78 52722.03 88888.00 2006-11-27 22:25:58.900 331 18186.11 72.72 52721.95 88888.00 2006-11-27 22:25:59.400 331 18185.97 72.74 52721.95 88888.00 2006-11-27 22:25:59.900 331 18185.95 72.85 52721.91 88888.00 2006-11-27 22:26:00.400 331 18185.97 72.78 52721.87 88888.00 2006-11-27 22:26:00.900 331 18186.05 72.76 52721.84 88888.00 2006-11-27 22:26:01.400 331 18186.06 72.77 52721.86 88888.00 2006-11-27 22:26:01.900 331 18186.10 72.79 52721.90 88888.00 2006-11-27 22:26:02.400 331 18186.06 72.86 52721.93 88888.00 2006-11-27 22:26:02.900 331 18186.05 72.87 52722.02 88888.00 2006-11-27 22:26:03.400 331 18186.17 72.77 52722.15 88888.00 2006-11-27 22:26:03.900 331 18186.27 72.73 52722.10 88888.00 2006-11-27 22:26:04.400 331 18186.21 72.78 52722.09 88888.00 2006-11-27 22:26:04.900 331 18186.17 72.76 52722.04 88888.00 2006-11-27 22:26:05.400 331 18186.17 72.69 52722.00 88888.00 2006-11-27 22:26:05.900 331 18186.21 72.65 52722.02 88888.00 2006-11-27 22:26:06.400 331 18186.12 72.66 52722.11 88888.00 2006-11-27 22:26:06.900 331 18186.17 72.68 52722.19 88888.00 2006-11-27 22:26:07.400 331 18186.07 72.69 52722.19 88888.00 2006-11-27 22:26:07.900 331 18186.08 72.77 52722.18 88888.00 2006-11-27 22:26:08.400 331 18186.01 72.76 52722.02 88888.00 2006-11-27 22:26:08.900 331 18185.98 72.78 52722.03 88888.00 2006-11-27 22:26:09.400 331 18185.98 72.86 52722.09 88888.00 2006-11-27 22:26:09.900 331 18186.11 72.83 52722.03 88888.00 2006-11-27 22:26:10.400 331 18186.18 72.80 52722.03 88888.00 2006-11-27 22:26:10.900 331 18186.09 72.83 52722.02 88888.00 2006-11-27 22:26:11.400 331 18186.04 72.84 52721.97 88888.00 2006-11-27 22:26:11.900 331 18186.06 72.81 52721.95 88888.00 2006-11-27 22:26:12.400 331 18186.06 72.70 52721.83 88888.00 2006-11-27 22:26:12.900 331 18186.12 72.56 52721.95 88888.00 2006-11-27 22:26:13.400 331 18186.12 72.64 52721.89 88888.00 2006-11-27 22:26:13.900 331 18186.09 72.70 52721.97 88888.00 2006-11-27 22:26:14.400 331 18186.21 72.63 52721.99 88888.00 2006-11-27 22:26:14.900 331 18186.19 72.64 52722.01 88888.00 2006-11-27 22:26:15.400 331 18186.21 72.61 52722.12 88888.00 2006-11-27 22:26:15.900 331 18186.31 72.68 52722.16 88888.00 2006-11-27 22:26:16.400 331 18186.31 72.73 52722.22 88888.00 2006-11-27 22:26:16.900 331 18186.31 72.71 52722.24 88888.00 2006-11-27 22:26:17.400 331 18186.35 72.69 52722.12 88888.00 2006-11-27 22:26:17.900 331 18186.19 72.78 52722.07 88888.00 2006-11-27 22:26:18.400 331 18186.09 72.74 52722.15 88888.00 2006-11-27 22:26:18.900 331 18186.17 72.80 52722.18 88888.00 2006-11-27 22:26:19.400 331 18186.32 72.79 52722.16 88888.00 2006-11-27 22:26:19.900 331 18186.35 72.74 52722.21 88888.00 2006-11-27 22:26:20.400 331 18186.19 72.76 52722.22 88888.00 2006-11-27 22:26:20.900 331 18186.09 72.84 52722.05 88888.00 2006-11-27 22:26:21.400 331 18186.20 72.84 52721.98 88888.00 2006-11-27 22:26:21.900 331 18186.21 72.86 52721.99 88888.00 2006-11-27 22:26:22.400 331 18186.30 72.90 52722.03 88888.00 2006-11-27 22:26:22.900 331 18186.20 72.90 52722.12 88888.00 2006-11-27 22:26:23.400 331 18186.22 72.81 52722.10 88888.00 2006-11-27 22:26:23.900 331 18186.30 72.78 52722.19 88888.00 2006-11-27 22:26:24.400 331 18186.18 72.76 52722.18 88888.00 2006-11-27 22:26:24.900 331 18186.18 72.77 52722.03 88888.00 2006-11-27 22:26:25.400 331 18186.33 72.84 52722.01 88888.00 2006-11-27 22:26:25.900 331 18186.31 72.83 52722.00 88888.00 2006-11-27 22:26:26.400 331 18186.28 72.85 52721.95 88888.00 2006-11-27 22:26:26.900 331 18186.23 72.87 52721.99 88888.00 2006-11-27 22:26:27.400 331 18186.20 72.87 52722.08 88888.00 2006-11-27 22:26:27.900 331 18186.24 72.88 52721.99 88888.00 2006-11-27 22:26:28.400 331 18186.28 72.82 52722.04 88888.00 2006-11-27 22:26:28.900 331 18186.31 72.83 52722.20 88888.00 2006-11-27 22:26:29.400 331 18186.28 72.87 52722.08 88888.00 2006-11-27 22:26:29.900 331 18186.24 72.84 52722.02 88888.00 2006-11-27 22:26:30.400 331 18186.27 72.84 52722.12 88888.00 2006-11-27 22:26:30.900 331 18186.33 72.76 52722.15 88888.00 2006-11-27 22:26:31.400 331 18186.44 72.82 52722.00 88888.00 2006-11-27 22:26:31.900 331 18186.38 72.79 52722.07 88888.00 2006-11-27 22:26:32.400 331 18186.23 72.80 52721.99 88888.00 2006-11-27 22:26:32.900 331 18186.27 72.85 52721.98 88888.00 2006-11-27 22:26:33.400 331 18186.27 72.84 52721.99 88888.00 2006-11-27 22:26:33.900 331 18186.17 72.84 52722.01 88888.00 2006-11-27 22:26:34.400 331 18186.11 72.87 52722.02 88888.00 2006-11-27 22:26:34.900 331 18186.24 72.87 52721.99 88888.00 2006-11-27 22:26:35.400 331 18186.29 72.91 52721.78 88888.00 2006-11-27 22:26:35.900 331 18186.42 72.84 52721.87 88888.00 2006-11-27 22:26:36.400 331 18186.38 72.84 52722.08 88888.00 2006-11-27 22:26:36.900 331 18186.27 72.84 52722.20 88888.00 2006-11-27 22:26:37.400 331 18186.20 72.80 52722.14 88888.00 2006-11-27 22:26:37.900 331 18186.32 72.81 52722.04 88888.00 2006-11-27 22:26:38.400 331 18186.42 72.86 52722.07 88888.00 2006-11-27 22:26:38.900 331 18186.38 72.97 52722.09 88888.00 2006-11-27 22:26:39.400 331 18186.32 73.01 52722.00 88888.00 2006-11-27 22:26:39.900 331 18186.39 73.01 52722.07 88888.00 2006-11-27 22:26:40.400 331 18186.35 72.94 52722.07 88888.00 2006-11-27 22:26:40.900 331 18186.33 72.92 52722.12 88888.00 2006-11-27 22:26:41.400 331 18186.40 72.87 52722.01 88888.00 2006-11-27 22:26:41.900 331 18186.44 72.90 52721.87 88888.00 2006-11-27 22:26:42.400 331 18186.39 72.88 52721.87 88888.00 2006-11-27 22:26:42.900 331 18186.41 72.86 52722.05 88888.00 2006-11-27 22:26:43.400 331 18186.44 72.85 52722.00 88888.00 2006-11-27 22:26:43.900 331 18186.32 72.84 52721.97 88888.00 2006-11-27 22:26:44.400 331 18186.45 72.89 52722.09 88888.00 2006-11-27 22:26:44.900 331 18186.48 72.98 52722.13 88888.00 2006-11-27 22:26:45.400 331 18186.44 73.05 52721.99 88888.00 2006-11-27 22:26:45.900 331 18186.45 73.03 52721.95 88888.00 2006-11-27 22:26:46.400 331 18186.31 72.96 52721.90 88888.00 2006-11-27 22:26:46.900 331 18186.39 73.01 52722.05 88888.00 2006-11-27 22:26:47.400 331 18186.33 72.95 52722.09 88888.00 2006-11-27 22:26:47.900 331 18186.35 73.01 52722.02 88888.00 2006-11-27 22:26:48.400 331 18186.54 73.08 52721.96 88888.00 2006-11-27 22:26:48.900 331 18186.55 73.07 52722.09 88888.00 2006-11-27 22:26:49.400 331 18186.52 73.09 52721.93 88888.00 2006-11-27 22:26:49.900 331 18186.51 73.10 52721.91 88888.00 2006-11-27 22:26:50.400 331 18186.40 73.17 52722.19 88888.00 2006-11-27 22:26:50.900 331 18186.33 73.23 52722.16 88888.00 2006-11-27 22:26:51.400 331 18186.39 73.29 52722.12 88888.00 2006-11-27 22:26:51.900 331 18186.44 73.34 52722.09 88888.00 2006-11-27 22:26:52.400 331 18186.40 73.38 52722.21 88888.00 2006-11-27 22:26:52.900 331 18186.38 73.42 52722.27 88888.00 2006-11-27 22:26:53.400 331 18186.35 73.41 52722.26 88888.00 2006-11-27 22:26:53.900 331 18186.43 73.44 52722.23 88888.00 2006-11-27 22:26:54.400 331 18186.42 73.49 52722.25 88888.00 2006-11-27 22:26:54.900 331 18186.39 73.42 52722.23 88888.00 2006-11-27 22:26:55.400 331 18186.39 73.36 52722.18 88888.00 2006-11-27 22:26:55.900 331 18186.32 73.35 52722.07 88888.00 2006-11-27 22:26:56.400 331 18186.22 73.37 52722.15 88888.00 2006-11-27 22:26:56.900 331 18186.26 73.34 52722.12 88888.00 2006-11-27 22:26:57.400 331 18186.26 73.15 52722.09 88888.00 2006-11-27 22:26:57.900 331 18186.27 73.04 52722.05 88888.00 2006-11-27 22:26:58.400 331 18186.32 73.01 52722.01 88888.00 2006-11-27 22:26:58.900 331 18186.32 73.04 52722.10 88888.00 2006-11-27 22:26:59.400 331 18186.38 73.09 52722.18 88888.00 2006-11-27 22:26:59.900 331 18186.40 73.09 52722.23 88888.00 2006-11-27 22:27:00.400 331 18186.33 73.05 52722.15 88888.00 2006-11-27 22:27:00.900 331 18186.19 73.11 52722.04 88888.00 2006-11-27 22:27:01.400 331 18186.27 73.08 52722.01 88888.00 2006-11-27 22:27:01.900 331 18186.23 73.09 52721.98 88888.00 2006-11-27 22:27:02.400 331 18186.23 73.11 52722.01 88888.00 2006-11-27 22:27:02.900 331 18186.19 73.10 52722.04 88888.00 2006-11-27 22:27:03.400 331 18186.24 73.16 52722.16 88888.00 2006-11-27 22:27:03.900 331 18186.35 73.14 52722.26 88888.00 2006-11-27 22:27:04.400 331 18186.46 73.14 52722.30 88888.00 2006-11-27 22:27:04.900 331 18186.51 73.16 52722.15 88888.00 2006-11-27 22:27:05.400 331 18186.45 73.16 52722.05 88888.00 2006-11-27 22:27:05.900 331 18186.39 73.05 52722.04 88888.00 2006-11-27 22:27:06.400 331 18186.34 73.09 52722.08 88888.00 2006-11-27 22:27:06.900 331 18186.44 73.12 52722.12 88888.00 2006-11-27 22:27:07.400 331 18186.44 73.03 52722.13 88888.00 2006-11-27 22:27:07.900 331 18186.40 72.99 52722.18 88888.00 2006-11-27 22:27:08.400 331 18186.38 73.06 52722.20 88888.00 2006-11-27 22:27:08.900 331 18186.45 73.06 52722.13 88888.00 2006-11-27 22:27:09.400 331 18186.49 73.02 52722.01 88888.00 2006-11-27 22:27:09.900 331 18186.45 73.01 52722.03 88888.00 2006-11-27 22:27:10.400 331 18186.32 72.92 52722.09 88888.00 2006-11-27 22:27:10.900 331 18186.19 72.98 52721.99 88888.00 2006-11-27 22:27:11.400 331 18186.26 72.99 52721.93 88888.00 2006-11-27 22:27:11.900 331 18186.28 73.01 52722.05 88888.00 2006-11-27 22:27:12.400 331 18186.30 72.95 52722.13 88888.00 2006-11-27 22:27:12.900 331 18186.31 72.96 52722.02 88888.00 2006-11-27 22:27:13.400 331 18186.32 72.88 52721.98 88888.00 2006-11-27 22:27:13.900 331 18186.30 72.91 52721.92 88888.00 2006-11-27 22:27:14.400 331 18186.30 72.89 52721.97 88888.00 2006-11-27 22:27:14.900 331 18186.32 72.87 52721.90 88888.00 2006-11-27 22:27:15.400 331 18186.41 72.88 52721.87 88888.00 2006-11-27 22:27:15.900 331 18186.40 72.87 52721.78 88888.00 2006-11-27 22:27:16.400 331 18186.50 72.88 52721.73 88888.00 2006-11-27 22:27:16.900 331 18186.38 72.92 52721.96 88888.00 2006-11-27 22:27:17.400 331 18186.30 73.00 52721.92 88888.00 2006-11-27 22:27:17.900 331 18186.40 73.08 52721.88 88888.00 2006-11-27 22:27:18.400 331 18186.45 73.02 52721.86 88888.00 2006-11-27 22:27:18.900 331 18186.48 72.98 52721.92 88888.00 2006-11-27 22:27:19.400 331 18186.43 72.99 52722.04 88888.00 2006-11-27 22:27:19.900 331 18186.37 73.05 52721.90 88888.00 2006-11-27 22:27:20.400 331 18186.28 72.97 52721.78 88888.00 2006-11-27 22:27:20.900 331 18186.29 72.90 52721.88 88888.00 2006-11-27 22:27:21.400 331 18186.33 72.92 52721.87 88888.00 2006-11-27 22:27:21.900 331 18186.40 72.98 52721.80 88888.00 2006-11-27 22:27:22.400 331 18186.56 72.97 52721.88 88888.00 2006-11-27 22:27:22.900 331 18186.51 73.04 52721.81 88888.00 2006-11-27 22:27:23.400 331 18186.53 73.07 52721.77 88888.00 2006-11-27 22:27:23.900 331 18186.50 73.05 52721.75 88888.00 2006-11-27 22:27:24.400 331 18186.48 73.04 52721.80 88888.00 2006-11-27 22:27:24.900 331 18186.42 73.04 52721.96 88888.00 2006-11-27 22:27:25.400 331 18186.52 73.01 52722.00 88888.00 2006-11-27 22:27:25.900 331 18186.66 73.07 52722.09 88888.00 2006-11-27 22:27:26.400 331 18186.65 73.05 52722.09 88888.00 2006-11-27 22:27:26.900 331 18186.67 73.00 52722.01 88888.00 2006-11-27 22:27:27.400 331 18186.61 73.04 52721.88 88888.00 2006-11-27 22:27:27.900 331 18186.59 73.03 52721.95 88888.00 2006-11-27 22:27:28.400 331 18186.56 72.96 52721.99 88888.00 2006-11-27 22:27:28.900 331 18186.57 72.94 52722.04 88888.00 2006-11-27 22:27:29.400 331 18186.51 72.99 52721.97 88888.00 2006-11-27 22:27:29.900 331 18186.66 73.04 52722.05 88888.00 2006-11-27 22:27:30.400 331 18186.71 72.94 52722.02 88888.00 2006-11-27 22:27:30.900 331 18186.78 72.83 52721.99 88888.00 2006-11-27 22:27:31.400 331 18186.74 72.92 52722.04 88888.00 2006-11-27 22:27:31.900 331 18186.59 73.01 52722.09 88888.00 2006-11-27 22:27:32.400 331 18186.60 72.90 52722.02 88888.00 2006-11-27 22:27:32.900 331 18186.59 72.92 52722.11 88888.00 2006-11-27 22:27:33.400 331 18186.54 72.96 52722.21 88888.00 2006-11-27 22:27:33.900 331 18186.39 72.92 52722.26 88888.00 2006-11-27 22:27:34.400 331 18186.32 72.88 52722.22 88888.00 2006-11-27 22:27:34.900 331 18186.45 72.86 52722.16 88888.00 2006-11-27 22:27:35.400 331 18186.54 72.92 52722.02 88888.00 2006-11-27 22:27:35.900 331 18186.66 72.92 52722.04 88888.00 2006-11-27 22:27:36.400 331 18186.64 72.80 52722.16 88888.00 2006-11-27 22:27:36.900 331 18186.64 72.87 52722.19 88888.00 2006-11-27 22:27:37.400 331 18186.57 72.86 52722.30 88888.00 2006-11-27 22:27:37.900 331 18186.59 72.89 52722.31 88888.00 2006-11-27 22:27:38.400 331 18186.54 72.89 52722.22 88888.00 2006-11-27 22:27:38.900 331 18186.53 72.92 52722.20 88888.00 2006-11-27 22:27:39.400 331 18186.44 72.92 52722.27 88888.00 2006-11-27 22:27:39.900 331 18186.52 72.91 52722.22 88888.00 2006-11-27 22:27:40.400 331 18186.41 72.97 52722.18 88888.00 2006-11-27 22:27:40.900 331 18186.35 72.99 52722.12 88888.00 2006-11-27 22:27:41.400 331 18186.39 73.00 52722.10 88888.00 2006-11-27 22:27:41.900 331 18186.49 72.98 52722.21 88888.00 2006-11-27 22:27:42.400 331 18186.55 73.03 52722.22 88888.00 2006-11-27 22:27:42.900 331 18186.59 73.13 52722.20 88888.00 2006-11-27 22:27:43.400 331 18186.51 73.02 52722.20 88888.00 2006-11-27 22:27:43.900 331 18186.51 72.96 52722.22 88888.00 2006-11-27 22:27:44.400 331 18186.40 73.00 52722.21 88888.00 2006-11-27 22:27:44.900 331 18186.24 73.05 52722.16 88888.00 2006-11-27 22:27:45.400 331 18186.26 73.12 52722.12 88888.00 2006-11-27 22:27:45.900 331 18186.30 73.09 52722.09 88888.00 2006-11-27 22:27:46.400 331 18186.30 73.03 52722.19 88888.00 2006-11-27 22:27:46.900 331 18186.27 72.98 52722.13 88888.00 2006-11-27 22:27:47.400 331 18186.28 73.00 52722.15 88888.00 2006-11-27 22:27:47.900 331 18186.20 73.01 52722.22 88888.00 2006-11-27 22:27:48.400 331 18186.20 73.06 52722.09 88888.00 2006-11-27 22:27:48.900 331 18186.34 73.09 52722.03 88888.00 2006-11-27 22:27:49.400 331 18186.45 73.09 52722.09 88888.00 2006-11-27 22:27:49.900 331 18186.41 73.10 52722.20 88888.00 2006-11-27 22:27:50.400 331 18186.33 73.15 52722.10 88888.00 2006-11-27 22:27:50.900 331 18186.29 73.18 52722.04 88888.00 2006-11-27 22:27:51.400 331 18186.24 73.13 52722.08 88888.00 2006-11-27 22:27:51.900 331 18186.22 73.16 52722.05 88888.00 2006-11-27 22:27:52.400 331 18186.28 73.09 52722.02 88888.00 2006-11-27 22:27:52.900 331 18186.28 73.04 52721.96 88888.00 2006-11-27 22:27:53.400 331 18186.30 73.17 52722.02 88888.00 2006-11-27 22:27:53.900 331 18186.31 73.20 52721.87 88888.00 2006-11-27 22:27:54.400 331 18186.32 73.28 52721.84 88888.00 2006-11-27 22:27:54.900 331 18186.27 73.25 52722.01 88888.00 2006-11-27 22:27:55.400 331 18186.40 73.26 52722.11 88888.00 2006-11-27 22:27:55.900 331 18186.35 73.10 52722.11 88888.00 2006-11-27 22:27:56.400 331 18186.27 73.12 52722.13 88888.00 2006-11-27 22:27:56.900 331 18186.21 73.14 52722.03 88888.00 2006-11-27 22:27:57.400 331 18186.31 73.17 52722.10 88888.00 2006-11-27 22:27:57.900 331 18186.38 73.19 52721.98 88888.00 2006-11-27 22:27:58.400 331 18186.38 73.17 52721.99 88888.00 2006-11-27 22:27:58.900 331 18186.35 73.06 52722.11 88888.00 2006-11-27 22:27:59.400 331 18186.43 73.02 52722.10 88888.00 2006-11-27 22:27:59.900 331 18186.40 72.96 52722.02 88888.00 2006-11-27 22:28:00.400 331 18186.44 72.96 52722.05 88888.00 2006-11-27 22:28:00.900 331 18186.40 72.98 52722.03 88888.00 2006-11-27 22:28:01.400 331 18186.38 73.02 52722.09 88888.00 2006-11-27 22:28:01.900 331 18186.38 72.99 52722.16 88888.00 2006-11-27 22:28:02.400 331 18186.28 73.07 52722.26 88888.00 2006-11-27 22:28:02.900 331 18186.20 73.07 52722.30 88888.00 2006-11-27 22:28:03.400 331 18186.28 73.01 52722.34 88888.00 2006-11-27 22:28:03.900 331 18186.27 73.00 52722.30 88888.00 2006-11-27 22:28:04.400 331 18186.31 73.05 52722.12 88888.00 2006-11-27 22:28:04.900 331 18186.27 73.08 52722.05 88888.00 2006-11-27 22:28:05.400 331 18186.12 73.12 52722.00 88888.00 2006-11-27 22:28:05.900 331 18186.18 73.07 52722.09 88888.00 2006-11-27 22:28:06.400 331 18186.24 73.12 52722.04 88888.00 2006-11-27 22:28:06.900 331 18186.24 73.14 52722.10 88888.00 2006-11-27 22:28:07.400 331 18186.26 73.04 52722.12 88888.00 2006-11-27 22:28:07.900 331 18186.39 73.04 52722.15 88888.00 2006-11-27 22:28:08.400 331 18186.49 73.11 52722.31 88888.00 2006-11-27 22:28:08.900 331 18186.48 73.11 52722.32 88888.00 2006-11-27 22:28:09.400 331 18186.39 73.09 52722.22 88888.00 2006-11-27 22:28:09.900 331 18186.31 73.00 52722.30 88888.00 2006-11-27 22:28:10.400 331 18186.40 73.04 52722.32 88888.00 2006-11-27 22:28:10.900 331 18186.55 73.04 52722.27 88888.00 2006-11-27 22:28:11.400 331 18186.54 73.04 52722.25 88888.00 2006-11-27 22:28:11.900 331 18186.50 73.06 52722.24 88888.00 2006-11-27 22:28:12.400 331 18186.51 73.06 52722.27 88888.00 2006-11-27 22:28:12.900 331 18186.46 73.13 52722.20 88888.00 2006-11-27 22:28:13.400 331 18186.33 73.05 52722.30 88888.00 2006-11-27 22:28:13.900 331 18186.42 73.07 52722.34 88888.00 2006-11-27 22:28:14.400 331 18186.46 73.11 52722.26 88888.00 2006-11-27 22:28:14.900 331 18186.54 73.15 52722.19 88888.00 2006-11-27 22:28:15.400 331 18186.52 73.14 52722.13 88888.00 2006-11-27 22:28:15.900 331 18186.53 73.11 52722.22 88888.00 2006-11-27 22:28:16.400 331 18186.66 72.97 52722.32 88888.00 2006-11-27 22:28:16.900 331 18186.66 73.01 52722.33 88888.00 2006-11-27 22:28:17.400 331 18186.55 73.10 52722.27 88888.00 2006-11-27 22:28:17.900 331 18186.52 73.08 52722.15 88888.00 2006-11-27 22:28:18.400 331 18186.53 73.09 52722.12 88888.00 2006-11-27 22:28:18.900 331 18186.48 73.18 52722.19 88888.00 2006-11-27 22:28:19.400 331 18186.56 73.08 52722.22 88888.00 2006-11-27 22:28:19.900 331 18186.63 73.06 52722.16 88888.00 2006-11-27 22:28:20.400 331 18186.70 73.02 52722.05 88888.00 2006-11-27 22:28:20.900 331 18186.62 73.05 52722.04 88888.00 2006-11-27 22:28:21.400 331 18186.56 73.06 52722.10 88888.00 2006-11-27 22:28:21.900 331 18186.42 73.04 52722.05 88888.00 2006-11-27 22:28:22.400 331 18186.40 73.04 52722.07 88888.00 2006-11-27 22:28:22.900 331 18186.51 73.14 52722.16 88888.00 2006-11-27 22:28:23.400 331 18186.54 73.18 52722.11 88888.00 2006-11-27 22:28:23.900 331 18186.43 73.22 52722.05 88888.00 2006-11-27 22:28:24.400 331 18186.33 73.26 52722.05 88888.00 2006-11-27 22:28:24.900 331 18186.24 73.22 52722.15 88888.00 2006-11-27 22:28:25.400 331 18186.39 73.17 52722.14 88888.00 2006-11-27 22:28:25.900 331 18186.46 73.10 52722.20 88888.00 2006-11-27 22:28:26.400 331 18186.46 73.10 52722.22 88888.00 2006-11-27 22:28:26.900 331 18186.44 73.10 52722.13 88888.00 2006-11-27 22:28:27.400 331 18186.33 73.23 52722.10 88888.00 2006-11-27 22:28:27.900 331 18186.07 73.15 52722.14 88888.00 2006-11-27 22:28:28.400 331 18186.20 73.11 52722.11 88888.00 2006-11-27 22:28:28.900 331 18186.32 73.13 52722.08 88888.00 2006-11-27 22:28:29.400 331 18186.30 73.07 52722.08 88888.00 2006-11-27 22:28:29.900 331 18186.24 73.05 52722.05 88888.00 2006-11-27 22:28:30.400 331 18186.34 73.03 52722.03 88888.00 2006-11-27 22:28:30.900 331 18186.45 73.04 52722.10 88888.00 2006-11-27 22:28:31.400 331 18186.48 73.10 52722.16 88888.00 2006-11-27 22:28:31.900 331 18186.46 73.14 52722.13 88888.00 2006-11-27 22:28:32.400 331 18186.37 73.13 52722.12 88888.00 2006-11-27 22:28:32.900 331 18186.38 73.15 52722.10 88888.00 2006-11-27 22:28:33.400 331 18186.54 73.13 52722.12 88888.00 2006-11-27 22:28:33.900 331 18186.55 73.14 52722.09 88888.00 2006-11-27 22:28:34.400 331 18186.52 73.13 52722.09 88888.00 2006-11-27 22:28:34.900 331 18186.52 73.18 52722.09 88888.00 2006-11-27 22:28:35.400 331 18186.50 73.25 52722.07 88888.00 2006-11-27 22:28:35.900 331 18186.46 73.26 52721.99 88888.00 2006-11-27 22:28:36.400 331 18186.37 73.20 52721.98 88888.00 2006-11-27 22:28:36.900 331 18186.41 73.16 52722.03 88888.00 2006-11-27 22:28:37.400 331 18186.31 73.22 52722.15 88888.00 2006-11-27 22:28:37.900 331 18186.41 73.19 52722.27 88888.00 2006-11-27 22:28:38.400 331 18186.38 73.14 52722.31 88888.00 2006-11-27 22:28:38.900 331 18186.52 73.11 52722.24 88888.00 2006-11-27 22:28:39.400 331 18186.48 73.15 52722.28 88888.00 2006-11-27 22:28:39.900 331 18186.32 73.18 52722.23 88888.00 2006-11-27 22:28:40.400 331 18186.33 73.17 52722.15 88888.00 2006-11-27 22:28:40.900 331 18186.37 73.20 52722.12 88888.00 2006-11-27 22:28:41.400 331 18186.34 73.19 52722.22 88888.00 2006-11-27 22:28:41.900 331 18186.37 73.18 52722.19 88888.00 2006-11-27 22:28:42.400 331 18186.40 73.22 52722.20 88888.00 2006-11-27 22:28:42.900 331 18186.30 73.20 52722.23 88888.00 2006-11-27 22:28:43.400 331 18186.38 73.21 52722.16 88888.00 2006-11-27 22:28:43.900 331 18186.48 73.21 52722.10 88888.00 2006-11-27 22:28:44.400 331 18186.40 73.26 52722.04 88888.00 2006-11-27 22:28:44.900 331 18186.48 73.25 52722.10 88888.00 2006-11-27 22:28:45.400 331 18186.48 73.23 52722.12 88888.00 2006-11-27 22:28:45.900 331 18186.46 73.22 52722.15 88888.00 2006-11-27 22:28:46.400 331 18186.52 73.23 52722.15 88888.00 2006-11-27 22:28:46.900 331 18186.50 73.24 52722.13 88888.00 2006-11-27 22:28:47.400 331 18186.60 73.33 52722.10 88888.00 2006-11-27 22:28:47.900 331 18186.68 73.32 52722.12 88888.00 2006-11-27 22:28:48.400 331 18186.71 73.26 52722.09 88888.00 2006-11-27 22:28:48.900 331 18186.62 73.25 52722.05 88888.00 2006-11-27 22:28:49.400 331 18186.57 73.30 52721.99 88888.00 2006-11-27 22:28:49.900 331 18186.53 73.35 52721.90 88888.00 2006-11-27 22:28:50.400 331 18186.48 73.36 52721.96 88888.00 2006-11-27 22:28:50.900 331 18186.49 73.38 52722.01 88888.00 2006-11-27 22:28:51.400 331 18186.49 73.37 52722.00 88888.00 2006-11-27 22:28:51.900 331 18186.43 73.29 52722.07 88888.00 2006-11-27 22:28:52.400 331 18186.37 73.33 52722.04 88888.00 2006-11-27 22:28:52.900 331 18186.32 73.26 52722.04 88888.00 2006-11-27 22:28:53.400 331 18186.42 73.28 52722.05 88888.00 2006-11-27 22:28:53.900 331 18186.52 73.28 52721.90 88888.00 2006-11-27 22:28:54.400 331 18186.66 73.32 52721.90 88888.00 2006-11-27 22:28:54.900 331 18186.49 73.35 52721.95 88888.00 2006-11-27 22:28:55.400 331 18186.45 73.30 52722.11 88888.00 2006-11-27 22:28:55.900 331 18186.43 73.28 52722.15 88888.00 2006-11-27 22:28:56.400 331 18186.42 73.20 52722.04 88888.00 2006-11-27 22:28:56.900 331 18186.43 73.20 52722.07 88888.00 2006-11-27 22:28:57.400 331 18186.56 73.26 52722.10 88888.00 2006-11-27 22:28:57.900 331 18186.60 73.31 52722.02 88888.00 2006-11-27 22:28:58.400 331 18186.70 73.31 52722.16 88888.00 2006-11-27 22:28:58.900 331 18186.62 73.25 52722.19 88888.00 2006-11-27 22:28:59.400 331 18186.53 73.23 52722.14 88888.00 2006-11-27 22:28:59.900 331 18186.52 73.17 52722.02 88888.00 2006-11-27 22:29:00.400 331 18186.39 73.19 52722.00 88888.00 2006-11-27 22:29:00.900 331 18186.17 73.24 52722.05 88888.00 2006-11-27 22:29:01.400 331 18186.18 73.24 52722.01 88888.00 2006-11-27 22:29:01.900 331 18186.16 73.25 52721.98 88888.00 2006-11-27 22:29:02.400 331 18186.41 73.21 52721.96 88888.00 2006-11-27 22:29:02.900 331 18186.48 73.16 52721.81 88888.00 2006-11-27 22:29:03.400 331 18186.49 73.22 52721.80 88888.00 2006-11-27 22:29:03.900 331 18186.56 73.30 52721.86 88888.00 2006-11-27 22:29:04.400 331 18186.42 73.26 52721.87 88888.00 2006-11-27 22:29:04.900 331 18186.29 73.25 52721.83 88888.00 2006-11-27 22:29:05.400 331 18186.21 73.24 52721.98 88888.00 2006-11-27 22:29:05.900 331 18186.18 73.23 52721.99 88888.00 2006-11-27 22:29:06.400 331 18186.29 73.19 52721.96 88888.00 2006-11-27 22:29:06.900 331 18186.54 73.19 52721.96 88888.00 2006-11-27 22:29:07.400 331 18186.66 73.20 52721.90 88888.00 2006-11-27 22:29:07.900 331 18186.59 73.17 52721.87 88888.00 2006-11-27 22:29:08.400 331 18186.51 73.15 52722.04 88888.00 2006-11-27 22:29:08.900 331 18186.53 73.09 52722.02 88888.00 2006-11-27 22:29:09.400 331 18186.55 73.04 52722.02 88888.00 2006-11-27 22:29:09.900 331 18186.50 73.10 52722.14 88888.00 2006-11-27 22:29:10.400 331 18186.59 73.14 52722.10 88888.00 2006-11-27 22:29:10.900 331 18186.52 73.19 52721.93 88888.00 2006-11-27 22:29:11.400 331 18186.52 73.17 52721.92 88888.00 2006-11-27 22:29:11.900 331 18186.62 73.08 52721.93 88888.00 2006-11-27 22:29:12.400 331 18186.66 73.02 52721.92 88888.00 2006-11-27 22:29:12.900 331 18186.61 73.02 52721.87 88888.00 2006-11-27 22:29:13.400 331 18186.70 73.01 52721.93 88888.00 2006-11-27 22:29:13.900 331 18186.61 73.10 52721.90 88888.00 2006-11-27 22:29:14.400 331 18186.46 73.08 52721.95 88888.00 2006-11-27 22:29:14.900 331 18186.40 73.05 52722.01 88888.00 2006-11-27 22:29:15.400 331 18186.42 73.10 52722.09 88888.00 2006-11-27 22:29:15.900 331 18186.46 73.10 52722.12 88888.00 2006-11-27 22:29:16.400 331 18186.45 73.07 52722.07 88888.00 2006-11-27 22:29:16.900 331 18186.39 73.02 52722.01 88888.00 2006-11-27 22:29:17.400 331 18186.31 73.02 52721.91 88888.00 2006-11-27 22:29:17.900 331 18186.37 73.06 52721.96 88888.00 2006-11-27 22:29:18.400 331 18186.34 73.05 52722.09 88888.00 2006-11-27 22:29:18.900 331 18186.28 73.05 52722.03 88888.00 2006-11-27 22:29:19.400 331 18186.39 73.09 52721.85 88888.00 2006-11-27 22:29:19.900 331 18186.45 73.09 52721.87 88888.00 2006-11-27 22:29:20.400 331 18186.43 73.10 52722.08 88888.00 2006-11-27 22:29:20.900 331 18186.41 73.07 52722.13 88888.00 2006-11-27 22:29:21.400 331 18186.41 73.00 52722.15 88888.00 2006-11-27 22:29:21.900 331 18186.55 73.01 52722.13 88888.00 2006-11-27 22:29:22.400 331 18186.56 72.97 52722.03 88888.00 2006-11-27 22:29:22.900 331 18186.50 72.94 52722.02 88888.00 2006-11-27 22:29:23.400 331 18186.35 72.96 52722.05 88888.00 2006-11-27 22:29:23.900 331 18186.17 73.00 52722.07 88888.00 2006-11-27 22:29:24.400 331 18186.32 72.87 52721.96 88888.00 2006-11-27 22:29:24.900 331 18186.39 72.87 52721.99 88888.00 2006-11-27 22:29:25.400 331 18186.26 72.84 52722.11 88888.00 2006-11-27 22:29:25.900 331 18186.42 72.83 52722.09 88888.00 2006-11-27 22:29:26.400 331 18186.40 72.91 52722.04 88888.00 2006-11-27 22:29:26.900 331 18186.42 72.95 52722.05 88888.00 2006-11-27 22:29:27.400 331 18186.39 73.04 52722.05 88888.00 2006-11-27 22:29:27.900 331 18186.17 72.98 52722.02 88888.00 2006-11-27 22:29:28.400 331 18186.15 72.85 52721.93 88888.00 2006-11-27 22:29:28.900 331 18186.01 72.84 52721.92 88888.00 2006-11-27 22:29:29.400 331 18186.28 72.87 52721.98 88888.00 2006-11-27 22:29:29.900 331 18186.45 72.92 52721.97 88888.00 2006-11-27 22:29:30.400 331 18186.48 72.91 52722.05 88888.00 2006-11-27 22:29:30.900 331 18186.43 72.90 52722.04 88888.00 2006-11-27 22:29:31.400 331 18186.42 72.92 52721.92 88888.00 2006-11-27 22:29:31.900 331 18186.30 72.96 52721.90 88888.00 2006-11-27 22:29:32.400 331 18186.10 72.98 52721.97 88888.00 2006-11-27 22:29:32.900 331 18186.33 72.99 52721.93 88888.00 2006-11-27 22:29:33.400 331 18186.29 73.01 52721.91 88888.00 2006-11-27 22:29:33.900 331 18186.27 73.05 52722.03 88888.00 2006-11-27 22:29:34.400 331 18186.44 73.01 52722.04 88888.00 2006-11-27 22:29:34.900 331 18186.51 73.02 52722.07 88888.00 2006-11-27 22:29:35.400 331 18186.52 73.05 52722.26 88888.00 2006-11-27 22:29:35.900 331 18186.34 73.03 52722.26 88888.00 2006-11-27 22:29:36.400 331 18186.17 73.02 52722.10 88888.00 2006-11-27 22:29:36.900 331 18186.21 73.04 52722.11 88888.00 2006-11-27 22:29:37.400 331 18186.40 73.05 52722.09 88888.00 2006-11-27 22:29:37.900 331 18186.40 72.99 52722.05 88888.00 2006-11-27 22:29:38.400 331 18186.39 72.94 52722.07 88888.00 2006-11-27 22:29:38.900 331 18186.42 72.99 52722.05 88888.00 2006-11-27 22:29:39.400 331 18186.29 72.98 52721.89 88888.00 2006-11-27 22:29:39.900 331 18186.30 72.94 52721.75 88888.00 2006-11-27 22:29:40.400 331 18186.41 72.96 52721.76 88888.00 2006-11-27 22:29:40.900 331 18186.62 73.00 52721.95 88888.00 2006-11-27 22:29:41.400 331 18186.55 73.01 52722.03 88888.00 2006-11-27 22:29:41.900 331 18186.43 73.03 52721.96 88888.00 2006-11-27 22:29:42.400 331 18186.21 73.04 52722.01 88888.00 2006-11-27 22:29:42.900 331 18186.34 73.01 52722.11 88888.00 2006-11-27 22:29:43.400 331 18186.32 73.01 52722.15 88888.00 2006-11-27 22:29:43.900 331 18186.21 72.97 52722.14 88888.00 2006-11-27 22:29:44.400 331 18186.24 73.03 52722.10 88888.00 2006-11-27 22:29:44.900 331 18186.30 73.09 52722.04 88888.00 2006-11-27 22:29:45.400 331 18186.40 73.02 52722.05 88888.00 2006-11-27 22:29:45.900 331 18186.31 72.96 52722.02 88888.00 2006-11-27 22:29:46.400 331 18186.30 72.91 52722.05 88888.00 2006-11-27 22:29:46.900 331 18186.39 72.87 52722.11 88888.00 2006-11-27 22:29:47.400 331 18186.51 72.91 52722.15 88888.00 2006-11-27 22:29:47.900 331 18186.46 72.86 52722.16 88888.00 2006-11-27 22:29:48.400 331 18186.40 72.89 52722.22 88888.00 2006-11-27 22:29:48.900 331 18186.45 72.96 52722.26 88888.00 2006-11-27 22:29:49.400 331 18186.45 72.98 52722.21 88888.00 2006-11-27 22:29:49.900 331 18186.40 72.99 52722.11 88888.00 2006-11-27 22:29:50.400 331 18186.34 72.96 52722.08 88888.00 2006-11-27 22:29:50.900 331 18186.39 72.98 52722.07 88888.00 2006-11-27 22:29:51.400 331 18186.44 73.02 52722.02 88888.00 2006-11-27 22:29:51.900 331 18186.42 73.00 52721.93 88888.00 2006-11-27 22:29:52.400 331 18186.43 73.06 52722.00 88888.00 2006-11-27 22:29:52.900 331 18186.38 73.09 52722.10 88888.00 2006-11-27 22:29:53.400 331 18186.40 73.05 52722.21 88888.00 2006-11-27 22:29:53.900 331 18186.44 73.04 52722.24 88888.00 2006-11-27 22:29:54.400 331 18186.33 73.08 52722.16 88888.00 2006-11-27 22:29:54.900 331 18186.42 73.02 52722.18 88888.00 2006-11-27 22:29:55.400 331 18186.53 73.06 52722.21 88888.00 2006-11-27 22:29:55.900 331 18186.50 73.12 52722.39 88888.00 2006-11-27 22:29:56.400 331 18186.44 73.08 52722.25 88888.00 2006-11-27 22:29:56.900 331 18186.52 73.09 52722.08 88888.00 2006-11-27 22:29:57.400 331 18186.55 73.10 52722.14 88888.00 2006-11-27 22:29:57.900 331 18186.43 73.17 52722.14 88888.00 2006-11-27 22:29:58.400 331 18186.40 73.17 52722.24 88888.00 2006-11-27 22:29:58.900 331 18186.37 73.10 52722.21 88888.00 2006-11-27 22:29:59.400 331 18186.39 73.06 52722.16 88888.00 2006-11-27 22:29:59.900 331 18186.44 73.01 52722.16 88888.00 2006-11-27 22:30:00.400 331 18186.41 73.06 52722.03 88888.00 2006-11-27 22:30:00.900 331 18186.16 73.08 52722.07 88888.00 2006-11-27 22:30:01.400 331 18186.28 73.14 52722.22 88888.00 2006-11-27 22:30:01.900 331 18186.21 73.19 52722.14 88888.00 2006-11-27 22:30:02.400 331 18186.12 73.18 52722.20 88888.00 2006-11-27 22:30:02.900 331 18186.22 73.18 52722.44 88888.00 2006-11-27 22:30:03.400 331 18186.42 73.21 52722.47 88888.00 2006-11-27 22:30:03.900 331 18186.46 73.16 52722.33 88888.00 2006-11-27 22:30:04.400 331 18186.54 73.12 52722.25 88888.00 2006-11-27 22:30:04.900 331 18186.45 73.14 52722.14 88888.00 2006-11-27 22:30:05.400 331 18186.40 73.16 52722.14 88888.00 2006-11-27 22:30:05.900 331 18186.27 73.11 52722.08 88888.00 2006-11-27 22:30:06.400 331 18186.23 73.13 52721.92 88888.00 2006-11-27 22:30:06.900 331 18186.28 73.12 52722.10 88888.00 2006-11-27 22:30:07.400 331 18185.99 73.10 52722.23 88888.00 2006-11-27 22:30:07.900 331 18185.98 73.11 52722.22 88888.00 2006-11-27 22:30:08.400 331 18185.95 73.11 52722.22 88888.00 2006-11-27 22:30:08.900 331 18185.97 73.10 52722.20 88888.00 2006-11-27 22:30:09.400 331 18185.97 73.10 52722.21 88888.00 2006-11-27 22:30:09.900 331 18185.95 73.07 52722.22 88888.00 2006-11-27 22:30:10.400 331 18186.17 73.03 52722.22 88888.00 2006-11-27 22:30:10.900 331 18186.31 73.05 52722.14 88888.00 2006-11-27 22:30:11.400 331 18186.32 73.04 52722.16 88888.00 2006-11-27 22:30:11.900 331 18186.35 73.04 52722.11 88888.00 2006-11-27 22:30:12.400 331 18186.40 73.07 52722.08 88888.00 2006-11-27 22:30:12.900 331 18186.39 73.12 52722.04 88888.00 2006-11-27 22:30:13.400 331 18186.23 73.14 52722.01 88888.00 2006-11-27 22:30:13.900 331 18186.27 73.05 52722.00 88888.00 2006-11-27 22:30:14.400 331 18186.27 72.96 52722.01 88888.00 2006-11-27 22:30:14.900 331 18186.20 72.92 52721.99 88888.00 2006-11-27 22:30:15.400 331 18186.26 72.96 52722.00 88888.00 2006-11-27 22:30:15.900 331 18186.28 73.06 52721.97 88888.00 2006-11-27 22:30:16.400 331 18186.21 73.12 52722.01 88888.00 2006-11-27 22:30:16.900 331 18186.27 73.13 52722.08 88888.00 2006-11-27 22:30:17.400 331 18186.29 73.11 52722.08 88888.00 2006-11-27 22:30:17.900 331 18186.32 73.08 52722.21 88888.00 2006-11-27 22:30:18.400 331 18186.26 73.09 52722.21 88888.00 2006-11-27 22:30:18.900 331 18186.18 73.04 52722.10 88888.00 2006-11-27 22:30:19.400 331 18186.20 73.09 52721.95 88888.00 2006-11-27 22:30:19.900 331 18186.13 73.08 52721.92 88888.00 2006-11-27 22:30:20.400 331 18186.18 73.03 52722.14 88888.00 2006-11-27 22:30:20.900 331 18186.13 73.01 52722.09 88888.00 2006-11-27 22:30:21.400 331 18186.18 73.07 52721.96 88888.00 2006-11-27 22:30:21.900 331 18186.13 73.07 52722.10 88888.00 2006-11-27 22:30:22.400 331 18186.26 73.06 52722.08 88888.00 2006-11-27 22:30:22.900 331 18186.40 73.08 52722.05 88888.00 2006-11-27 22:30:23.400 331 18186.37 73.10 52722.14 88888.00 2006-11-27 22:30:23.900 331 18186.27 73.16 52722.13 88888.00 2006-11-27 22:30:24.400 331 18186.18 73.15 52722.21 88888.00 2006-11-27 22:30:24.900 331 18186.26 73.09 52722.18 88888.00 2006-11-27 22:30:25.400 331 18186.39 73.13 52722.16 88888.00 2006-11-27 22:30:25.900 331 18186.37 73.24 52722.09 88888.00 2006-11-27 22:30:26.400 331 18186.34 73.18 52722.03 88888.00 2006-11-27 22:30:26.900 331 18186.21 73.17 52722.08 88888.00 2006-11-27 22:30:27.400 331 18186.27 73.09 52722.05 88888.00 2006-11-27 22:30:27.900 331 18186.26 73.05 52722.08 88888.00 2006-11-27 22:30:28.400 331 18186.16 73.04 52722.23 88888.00 2006-11-27 22:30:28.900 331 18186.13 73.06 52722.22 88888.00 2006-11-27 22:30:29.400 331 18186.21 73.07 52722.13 88888.00 2006-11-27 22:30:29.900 331 18186.29 73.04 52722.07 88888.00 2006-11-27 22:30:30.400 331 18186.24 72.88 52722.08 88888.00 2006-11-27 22:30:30.900 331 18186.40 72.91 52722.02 88888.00 2006-11-27 22:30:31.400 331 18186.44 72.92 52721.96 88888.00 2006-11-27 22:30:31.900 331 18186.22 72.96 52721.86 88888.00 2006-11-27 22:30:32.400 331 18186.00 72.99 52721.84 88888.00 2006-11-27 22:30:32.900 331 18185.98 72.99 52721.87 88888.00 2006-11-27 22:30:33.400 331 18186.15 73.05 52721.97 88888.00 2006-11-27 22:30:33.900 331 18186.12 73.07 52722.08 88888.00 2006-11-27 22:30:34.400 331 18186.05 72.99 52722.05 88888.00 2006-11-27 22:30:34.900 331 18186.26 72.92 52722.01 88888.00 2006-11-27 22:30:35.400 331 18186.44 72.95 52721.95 88888.00 2006-11-27 22:30:35.900 331 18186.52 73.01 52721.93 88888.00 2006-11-27 22:30:36.400 331 18186.35 73.03 52722.00 88888.00 2006-11-27 22:30:36.900 331 18186.48 72.96 52721.91 88888.00 2006-11-27 22:30:37.400 331 18186.56 72.99 52722.09 88888.00 2006-11-27 22:30:37.900 331 18186.56 73.01 52722.13 88888.00 2006-11-27 22:30:38.400 331 18186.53 73.04 52722.15 88888.00 2006-11-27 22:30:38.900 331 18186.43 73.03 52722.13 88888.00 2006-11-27 22:30:39.400 331 18186.33 72.98 52722.07 88888.00 2006-11-27 22:30:39.900 331 18186.34 73.06 52722.18 88888.00 2006-11-27 22:30:40.400 331 18186.51 73.09 52722.11 88888.00 2006-11-27 22:30:40.900 331 18186.59 73.05 52722.00 88888.00 2006-11-27 22:30:41.400 331 18186.66 73.02 52721.97 88888.00 2006-11-27 22:30:41.900 331 18186.75 73.02 52722.04 88888.00 2006-11-27 22:30:42.400 331 18186.75 73.05 52722.12 88888.00 2006-11-27 22:30:42.900 331 18186.74 73.08 52721.99 88888.00 2006-11-27 22:30:43.400 331 18186.74 73.10 52722.05 88888.00 2006-11-27 22:30:43.900 331 18186.81 73.13 52722.08 88888.00 2006-11-27 22:30:44.400 331 18186.84 73.12 52722.02 88888.00 2006-11-27 22:30:44.900 331 18186.81 73.09 52721.99 88888.00 2006-11-27 22:30:45.400 331 18186.76 73.13 52721.92 88888.00 2006-11-27 22:30:45.900 331 18186.71 73.22 52721.96 88888.00 2006-11-27 22:30:46.400 331 18186.51 73.18 52721.97 88888.00 2006-11-27 22:30:46.900 331 18186.55 73.14 52722.12 88888.00 2006-11-27 22:30:47.400 331 18186.38 73.19 52722.13 88888.00 2006-11-27 22:30:47.900 331 18186.29 73.13 52721.87 88888.00 2006-11-27 22:30:48.400 331 18186.30 73.03 52721.95 88888.00 2006-11-27 22:30:48.900 331 18186.34 73.06 52721.98 88888.00 2006-11-27 22:30:49.400 331 18186.43 73.05 52722.07 88888.00 2006-11-27 22:30:49.900 331 18186.52 73.12 52722.03 88888.00 2006-11-27 22:30:50.400 331 18186.38 73.14 52722.16 88888.00 2006-11-27 22:30:50.900 331 18186.32 73.12 52722.14 88888.00 2006-11-27 22:30:51.400 331 18186.41 73.07 52722.27 88888.00 2006-11-27 22:30:51.900 331 18186.49 73.07 52722.23 88888.00 2006-11-27 22:30:52.400 331 18186.67 73.13 52722.21 88888.00 2006-11-27 22:30:52.900 331 18186.66 73.10 52722.13 88888.00 2006-11-27 22:30:53.400 331 18186.71 73.10 52722.07 88888.00 2006-11-27 22:30:53.900 331 18186.72 73.07 52722.20 88888.00 2006-11-27 22:30:54.400 331 18186.72 73.03 52722.21 88888.00 2006-11-27 22:30:54.900 331 18186.67 73.04 52722.15 88888.00 2006-11-27 22:30:55.400 331 18186.65 73.07 52722.16 88888.00 2006-11-27 22:30:55.900 331 18186.70 73.13 52722.14 88888.00 2006-11-27 22:30:56.400 331 18186.83 73.09 52722.14 88888.00 2006-11-27 22:30:56.900 331 18186.85 73.09 52722.07 88888.00 2006-11-27 22:30:57.400 331 18186.86 73.02 52721.93 88888.00 2006-11-27 22:30:57.900 331 18186.82 73.01 52721.90 88888.00 2006-11-27 22:30:58.400 331 18186.78 73.04 52721.95 88888.00 2006-11-27 22:30:58.900 331 18186.80 73.00 52721.92 88888.00 2006-11-27 22:30:59.400 331 18186.61 73.06 52721.97 88888.00 2006-11-27 22:30:59.900 331 18186.55 73.01 52721.90 88888.00 2006-11-27 22:31:00.400 331 18186.66 72.99 52721.97 88888.00 2006-11-27 22:31:00.900 331 18186.59 73.01 52721.92 88888.00 2006-11-27 22:31:01.400 331 18186.56 72.97 52721.85 88888.00 2006-11-27 22:31:01.900 331 18186.74 73.02 52721.89 88888.00 2006-11-27 22:31:02.400 331 18186.57 72.99 52721.92 88888.00 2006-11-27 22:31:02.900 331 18186.62 72.97 52721.89 88888.00 2006-11-27 22:31:03.400 331 18186.71 72.87 52721.83 88888.00 2006-11-27 22:31:03.900 331 18186.78 72.92 52721.86 88888.00 2006-11-27 22:31:04.400 331 18186.82 72.84 52721.91 88888.00 2006-11-27 22:31:04.900 331 18186.72 72.82 52721.90 88888.00 2006-11-27 22:31:05.400 331 18186.68 72.81 52722.03 88888.00 2006-11-27 22:31:05.900 331 18186.65 72.78 52721.97 88888.00 2006-11-27 22:31:06.400 331 18186.56 72.73 52722.01 88888.00 2006-11-27 22:31:06.900 331 18186.48 72.66 52722.03 88888.00 2006-11-27 22:31:07.400 331 18186.55 72.67 52722.10 88888.00 2006-11-27 22:31:07.900 331 18186.54 72.73 52722.13 88888.00 2006-11-27 22:31:08.400 331 18186.50 72.84 52722.05 88888.00 2006-11-27 22:31:08.900 331 18186.57 72.85 52722.13 88888.00 2006-11-27 22:31:09.400 331 18186.60 72.88 52722.11 88888.00 2006-11-27 22:31:09.900 331 18186.65 72.88 52722.07 88888.00 2006-11-27 22:31:10.400 331 18186.66 72.79 52721.98 88888.00 2006-11-27 22:31:10.900 331 18186.61 72.76 52721.90 88888.00 2006-11-27 22:31:11.400 331 18186.50 72.76 52721.99 88888.00 2006-11-27 22:31:11.900 331 18186.54 72.77 52721.98 88888.00 2006-11-27 22:31:12.400 331 18186.65 72.82 52721.84 88888.00 2006-11-27 22:31:12.900 331 18186.64 72.89 52721.85 88888.00 2006-11-27 22:31:13.400 331 18186.66 72.89 52721.96 88888.00 2006-11-27 22:31:13.900 331 18186.66 72.85 52722.02 88888.00 2006-11-27 22:31:14.400 331 18186.71 72.84 52722.08 88888.00 2006-11-27 22:31:14.900 331 18186.59 72.81 52722.09 88888.00 2006-11-27 22:31:15.400 331 18186.68 72.86 52722.11 88888.00 2006-11-27 22:31:15.900 331 18186.62 72.82 52722.01 88888.00 2006-11-27 22:31:16.400 331 18186.48 72.82 52722.02 88888.00 2006-11-27 22:31:16.900 331 18186.64 72.88 52722.07 88888.00 2006-11-27 22:31:17.400 331 18186.63 72.92 52722.10 88888.00 2006-11-27 22:31:17.900 331 18186.55 72.91 52722.01 88888.00 2006-11-27 22:31:18.400 331 18186.53 72.84 52722.01 88888.00 2006-11-27 22:31:18.900 331 18186.48 72.82 52721.96 88888.00 2006-11-27 22:31:19.400 331 18186.35 72.86 52721.99 88888.00 2006-11-27 22:31:19.900 331 18186.46 72.88 52721.95 88888.00 2006-11-27 22:31:20.400 331 18186.56 72.90 52721.98 88888.00 2006-11-27 22:31:20.900 331 18186.50 72.95 52721.98 88888.00 2006-11-27 22:31:21.400 331 18186.49 72.89 52722.10 88888.00 2006-11-27 22:31:21.900 331 18186.61 72.90 52722.10 88888.00 2006-11-27 22:31:22.400 331 18186.70 72.96 52722.12 88888.00 2006-11-27 22:31:22.900 331 18186.68 73.04 52722.05 88888.00 2006-11-27 22:31:23.400 331 18186.78 73.08 52722.03 88888.00 2006-11-27 22:31:23.900 331 18186.80 73.01 52722.00 88888.00 2006-11-27 22:31:24.400 331 18186.77 72.98 52721.89 88888.00 2006-11-27 22:31:24.900 331 18186.76 73.01 52721.83 88888.00 2006-11-27 22:31:25.400 331 18186.77 73.01 52721.89 88888.00 2006-11-27 22:31:25.900 331 18186.70 72.99 52721.97 88888.00 2006-11-27 22:31:26.400 331 18186.65 73.03 52722.01 88888.00 2006-11-27 22:31:26.900 331 18186.70 73.02 52722.03 88888.00 2006-11-27 22:31:27.400 331 18186.65 73.05 52722.12 88888.00 2006-11-27 22:31:27.900 331 18186.65 73.10 52722.28 88888.00 2006-11-27 22:31:28.400 331 18186.68 73.11 52722.39 88888.00 2006-11-27 22:31:28.900 331 18186.60 73.08 52722.27 88888.00 2006-11-27 22:31:29.400 331 18186.61 73.09 52722.33 88888.00 2006-11-27 22:31:29.900 331 18186.65 73.14 52722.31 88888.00 2006-11-27 22:31:30.400 331 18186.50 73.02 52722.24 88888.00 2006-11-27 22:31:30.900 331 18186.41 73.05 52722.16 88888.00 2006-11-27 22:31:31.400 331 18186.40 73.06 52722.23 88888.00 2006-11-27 22:31:31.900 331 18186.62 73.06 52722.20 88888.00 2006-11-27 22:31:32.400 331 18186.71 73.13 52722.25 88888.00 2006-11-27 22:31:32.900 331 18186.65 73.18 52722.20 88888.00 2006-11-27 22:31:33.400 331 18186.62 73.23 52722.13 88888.00 2006-11-27 22:31:33.900 331 18186.62 73.22 52722.10 88888.00 2006-11-27 22:31:34.400 331 18186.70 73.20 52722.16 88888.00 2006-11-27 22:31:34.900 331 18186.65 73.18 52722.16 88888.00 2006-11-27 22:31:35.400 331 18186.59 73.16 52722.10 88888.00 2006-11-27 22:31:35.900 331 18186.67 73.09 52722.07 88888.00 2006-11-27 22:31:36.400 331 18186.67 73.05 52722.16 88888.00 2006-11-27 22:31:36.900 331 18186.64 73.06 52722.16 88888.00 2006-11-27 22:31:37.400 331 18186.65 73.07 52722.22 88888.00 2006-11-27 22:31:37.900 331 18186.72 73.07 52722.24 88888.00 2006-11-27 22:31:38.400 331 18186.77 73.08 52722.20 88888.00 2006-11-27 22:31:38.900 331 18186.77 73.03 52722.11 88888.00 2006-11-27 22:31:39.400 331 18186.70 73.04 52722.07 88888.00 2006-11-27 22:31:39.900 331 18186.62 73.02 52722.04 88888.00 2006-11-27 22:31:40.400 331 18186.72 73.13 52722.09 88888.00 2006-11-27 22:31:40.900 331 18186.73 73.04 52722.13 88888.00 2006-11-27 22:31:41.400 331 18186.72 72.99 52722.08 88888.00 2006-11-27 22:31:41.900 331 18186.72 72.97 52722.03 88888.00 2006-11-27 22:31:42.400 331 18186.77 72.96 52722.01 88888.00 2006-11-27 22:31:42.900 331 18186.82 72.97 52722.04 88888.00 2006-11-27 22:31:43.400 331 18186.81 72.91 52722.12 88888.00 2006-11-27 22:31:43.900 331 18186.81 72.92 52722.03 88888.00 2006-11-27 22:31:44.400 331 18186.85 72.87 52722.00 88888.00 2006-11-27 22:31:44.900 331 18186.76 72.99 52721.89 88888.00 2006-11-27 22:31:45.400 331 18186.73 72.97 52721.99 88888.00 2006-11-27 22:31:45.900 331 18186.77 72.91 52721.96 88888.00 2006-11-27 22:31:46.400 331 18186.73 72.87 52721.86 88888.00 2006-11-27 22:31:46.900 331 18186.84 72.81 52721.86 88888.00 2006-11-27 22:31:47.400 331 18186.85 72.85 52721.89 88888.00 2006-11-27 22:31:47.900 331 18186.78 72.84 52721.91 88888.00 2006-11-27 22:31:48.400 331 18186.76 72.80 52721.84 88888.00 2006-11-27 22:31:48.900 331 18186.91 72.88 52721.78 88888.00 2006-11-27 22:31:49.400 331 18186.97 72.94 52721.96 88888.00 2006-11-27 22:31:49.900 331 18186.88 72.92 52722.05 88888.00 2006-11-27 22:31:50.400 331 18186.93 72.96 52722.09 88888.00 2006-11-27 22:31:50.900 331 18186.96 72.96 52722.13 88888.00 2006-11-27 22:31:51.400 331 18186.93 72.97 52722.08 88888.00 2006-11-27 22:31:51.900 331 18186.92 72.95 52722.12 88888.00 2006-11-27 22:31:52.400 331 18186.85 72.91 52722.20 88888.00 2006-11-27 22:31:52.900 331 18186.97 72.94 52722.20 88888.00 2006-11-27 22:31:53.400 331 18186.96 72.98 52722.18 88888.00 2006-11-27 22:31:53.900 331 18186.91 72.99 52722.13 88888.00 2006-11-27 22:31:54.400 331 18186.86 72.96 52722.00 88888.00 2006-11-27 22:31:54.900 331 18186.85 72.97 52721.96 88888.00 2006-11-27 22:31:55.400 331 18186.84 72.95 52722.05 88888.00 2006-11-27 22:31:55.900 331 18186.92 72.92 52722.09 88888.00 2006-11-27 22:31:56.400 331 18186.92 72.88 52722.04 88888.00 2006-11-27 22:31:56.900 331 18186.84 72.89 52722.09 88888.00 2006-11-27 22:31:57.400 331 18186.75 72.92 52722.04 88888.00 2006-11-27 22:31:57.900 331 18186.62 72.94 52722.05 88888.00 2006-11-27 22:31:58.400 331 18186.57 72.99 52722.10 88888.00 2006-11-27 22:31:58.900 331 18186.67 73.00 52722.15 88888.00 2006-11-27 22:31:59.400 331 18186.83 73.00 52722.16 88888.00 2006-11-27 22:31:59.900 331 18186.67 72.96 52722.15 88888.00 2006-11-27 22:32:00.400 331 18186.76 72.98 52722.04 88888.00 2006-11-27 22:32:00.900 331 18186.71 73.02 52722.05 88888.00 2006-11-27 22:32:01.400 331 18186.72 72.99 52722.11 88888.00 2006-11-27 22:32:01.900 331 18186.83 72.92 52722.02 88888.00 2006-11-27 22:32:02.400 331 18186.84 72.90 52721.96 88888.00 2006-11-27 22:32:02.900 331 18186.68 72.89 52721.98 88888.00 2006-11-27 22:32:03.400 331 18186.59 72.89 52722.00 88888.00 2006-11-27 22:32:03.900 331 18186.55 72.92 52722.07 88888.00 2006-11-27 22:32:04.400 331 18186.63 72.87 52722.03 88888.00 2006-11-27 22:32:04.900 331 18186.77 72.90 52722.02 88888.00 2006-11-27 22:32:05.400 331 18186.76 72.90 52722.11 88888.00 2006-11-27 22:32:05.900 331 18186.76 72.88 52722.08 88888.00 2006-11-27 22:32:06.400 331 18186.68 72.90 52722.07 88888.00 2006-11-27 22:32:06.900 331 18186.72 72.98 52722.10 88888.00 2006-11-27 22:32:07.400 331 18186.78 73.07 52722.22 88888.00 2006-11-27 22:32:07.900 331 18186.60 73.09 52722.08 88888.00 2006-11-27 22:32:08.400 331 18186.64 73.06 52722.09 88888.00 2006-11-27 22:32:08.900 331 18186.66 73.07 52722.13 88888.00 2006-11-27 22:32:09.400 331 18186.66 73.11 52722.14 88888.00 2006-11-27 22:32:09.900 331 18186.67 73.10 52722.10 88888.00 2006-11-27 22:32:10.400 331 18186.63 73.09 52722.12 88888.00 2006-11-27 22:32:10.900 331 18186.70 73.01 52722.20 88888.00 2006-11-27 22:32:11.400 331 18186.70 72.95 52722.27 88888.00 2006-11-27 22:32:11.900 331 18186.67 72.99 52722.21 88888.00 2006-11-27 22:32:12.400 331 18186.59 73.00 52722.22 88888.00 2006-11-27 22:32:12.900 331 18186.59 73.02 52722.23 88888.00 2006-11-27 22:32:13.397 331 18186.61 72.98 52722.20 88888.00 2006-11-27 22:32:13.907 331 18186.49 73.11 52722.28 88888.00 2006-11-27 22:32:14.407 331 18186.51 73.28 52722.31 88888.00 2006-11-27 22:32:14.907 331 18186.51 73.31 52722.31 88888.00 2006-11-27 22:32:15.407 331 18186.61 73.30 52722.26 88888.00 2006-11-27 22:32:15.907 331 18186.54 73.32 52722.20 88888.00 2006-11-27 22:32:16.407 331 18186.54 73.33 52722.22 88888.00 2006-11-27 22:32:16.907 331 18186.63 73.44 52722.20 88888.00 2006-11-27 22:32:17.407 331 18186.74 73.38 52722.09 88888.00 2006-11-27 22:32:17.907 331 18186.65 73.40 52722.07 88888.00 2006-11-27 22:32:18.407 331 18186.52 73.53 52722.03 88888.00 2006-11-27 22:32:18.907 331 18186.54 73.50 52722.01 88888.00 2006-11-27 22:32:19.407 331 18186.67 73.48 52721.92 88888.00 2006-11-27 22:32:19.907 331 18186.71 73.45 52721.99 88888.00 2006-11-27 22:32:20.407 331 18186.63 73.44 52722.03 88888.00 2006-11-27 22:32:20.907 331 18186.63 73.45 52722.02 88888.00 2006-11-27 22:32:21.407 331 18186.59 73.42 52722.09 88888.00 2006-11-27 22:32:21.907 331 18186.54 73.44 52722.12 88888.00 2006-11-27 22:32:22.407 331 18186.46 73.44 52722.05 88888.00 2006-11-27 22:32:22.907 331 18186.55 73.48 52722.04 88888.00 2006-11-27 22:32:23.407 331 18186.66 73.44 52722.09 88888.00 2006-11-27 22:32:23.907 331 18186.66 73.39 52722.02 88888.00 2006-11-27 22:32:24.407 331 18186.66 73.39 52721.99 88888.00 2006-11-27 22:32:24.907 331 18186.80 73.36 52721.99 88888.00 2006-11-27 22:32:25.407 331 18186.83 73.38 52721.99 88888.00 2006-11-27 22:32:25.907 331 18186.71 73.40 52721.84 88888.00 2006-11-27 22:32:26.407 331 18186.78 73.48 52721.89 88888.00 2006-11-27 22:32:26.907 331 18186.86 73.52 52721.85 88888.00 2006-11-27 22:32:27.407 331 18186.76 73.51 52721.91 88888.00 2006-11-27 22:32:27.907 331 18186.85 73.46 52721.97 88888.00 2006-11-27 22:32:28.407 331 18186.82 73.37 52721.93 88888.00 2006-11-27 22:32:28.907 331 18186.76 73.32 52721.95 88888.00 2006-11-27 22:32:29.407 331 18186.81 73.35 52721.95 88888.00 2006-11-27 22:32:29.907 331 18186.83 73.30 52722.00 88888.00 2006-11-27 22:32:30.407 331 18186.80 73.29 52722.01 88888.00 2006-11-27 22:32:30.907 331 18186.73 73.26 52722.05 88888.00 2006-11-27 22:32:31.407 331 18186.68 73.26 52722.10 88888.00 2006-11-27 22:32:31.907 331 18186.77 73.33 52722.08 88888.00 2006-11-27 22:32:32.407 331 18186.73 73.41 52722.01 88888.00 2006-11-27 22:32:32.907 331 18186.76 73.43 52721.83 88888.00 2006-11-27 22:32:33.407 331 18186.80 73.41 52721.91 88888.00 2006-11-27 22:32:33.907 331 18186.87 73.38 52722.01 88888.00 2006-11-27 22:32:34.407 331 18186.93 73.42 52722.15 88888.00 2006-11-27 22:32:34.907 331 18186.70 73.46 52722.14 88888.00 2006-11-27 22:32:35.407 331 18186.51 73.38 52722.04 88888.00 2006-11-27 22:32:35.907 331 18186.73 73.37 52721.97 88888.00 2006-11-27 22:32:36.407 331 18186.75 73.32 52722.01 88888.00 2006-11-27 22:32:36.907 331 18186.75 73.26 52722.01 88888.00 2006-11-27 22:32:37.407 331 18186.73 73.28 52721.90 88888.00 2006-11-27 22:32:37.907 331 18186.81 73.23 52721.97 88888.00 2006-11-27 22:32:38.407 331 18186.77 73.15 52722.09 88888.00 2006-11-27 22:32:38.907 331 18186.63 73.08 52721.97 88888.00 2006-11-27 22:32:39.407 331 18186.54 72.98 52721.93 88888.00 2006-11-27 22:32:39.907 331 18186.65 72.95 52722.02 88888.00 2006-11-27 22:32:40.407 331 18186.72 72.92 52721.90 88888.00 2006-11-27 22:32:40.907 331 18186.71 72.99 52721.83 88888.00 2006-11-27 22:32:41.407 331 18186.63 73.10 52721.91 88888.00 2006-11-27 22:32:41.907 331 18186.66 73.14 52722.04 88888.00 2006-11-27 22:32:42.407 331 18186.71 73.12 52722.00 88888.00 2006-11-27 22:32:42.907 331 18186.78 73.13 52722.13 88888.00 2006-11-27 22:32:43.407 331 18186.81 73.15 52722.18 88888.00 2006-11-27 22:32:43.907 331 18186.76 73.18 52722.15 88888.00 2006-11-27 22:32:44.407 331 18186.72 73.23 52722.11 88888.00 2006-11-27 22:32:44.907 331 18186.68 73.30 52722.01 88888.00 2006-11-27 22:32:45.407 331 18186.63 73.35 52721.97 88888.00 2006-11-27 22:32:45.907 331 18186.65 73.32 52722.01 88888.00 2006-11-27 22:32:46.407 331 18186.70 73.28 52722.03 88888.00 2006-11-27 22:32:46.907 331 18186.63 73.30 52722.08 88888.00 2006-11-27 22:32:47.407 331 18186.49 73.31 52722.02 88888.00 2006-11-27 22:32:47.907 331 18186.56 73.34 52722.02 88888.00 2006-11-27 22:32:48.407 331 18186.57 73.31 52722.01 88888.00 2006-11-27 22:32:48.907 331 18186.55 73.32 52721.99 88888.00 2006-11-27 22:32:49.407 331 18186.46 73.38 52721.99 88888.00 2006-11-27 22:32:49.907 331 18186.45 73.38 52721.90 88888.00 2006-11-27 22:32:50.407 331 18186.52 73.32 52721.86 88888.00 2006-11-27 22:32:50.907 331 18186.44 73.39 52721.96 88888.00 2006-11-27 22:32:51.407 331 18186.39 73.41 52721.96 88888.00 2006-11-27 22:32:51.907 331 18186.37 73.42 52721.93 88888.00 2006-11-27 22:32:52.407 331 18186.44 73.47 52721.76 88888.00 2006-11-27 22:32:52.907 331 18186.45 73.50 52721.84 88888.00 2006-11-27 22:32:53.407 331 18186.50 73.46 52721.88 88888.00 2006-11-27 22:32:53.907 331 18186.63 73.45 52722.00 88888.00 2006-11-27 22:32:54.407 331 18186.66 73.46 52722.13 88888.00 2006-11-27 22:32:54.907 331 18186.66 73.55 52722.14 88888.00 2006-11-27 22:32:55.407 331 18186.67 73.54 52722.10 88888.00 2006-11-27 22:32:55.907 331 18186.54 73.51 52722.10 88888.00 2006-11-27 22:32:56.407 331 18186.56 73.58 52722.04 88888.00 2006-11-27 22:32:56.907 331 18186.65 73.61 52721.97 88888.00 2006-11-27 22:32:57.407 331 18186.66 73.62 52721.98 88888.00 2006-11-27 22:32:57.907 331 18186.66 73.62 52721.97 88888.00 2006-11-27 22:32:58.407 331 18186.59 73.59 52721.99 88888.00 2006-11-27 22:32:58.907 331 18186.72 73.58 52722.12 88888.00 2006-11-27 22:32:59.407 331 18186.72 73.65 52722.12 88888.00 2006-11-27 22:32:59.907 331 18186.82 73.65 52721.98 88888.00 2006-11-27 22:33:00.407 331 18186.76 73.61 52721.89 88888.00 2006-11-27 22:33:00.907 331 18186.77 73.66 52722.03 88888.00 2006-11-27 22:33:01.407 331 18186.80 73.64 52721.96 88888.00 2006-11-27 22:33:01.907 331 18186.80 73.66 52721.93 88888.00 2006-11-27 22:33:02.407 331 18186.83 73.61 52722.00 88888.00 2006-11-27 22:33:02.907 331 18186.74 73.48 52721.98 88888.00 2006-11-27 22:33:03.407 331 18186.72 73.43 52722.08 88888.00 2006-11-27 22:33:03.907 331 18186.62 73.44 52722.04 88888.00 2006-11-27 22:33:04.407 331 18186.63 73.45 52721.96 88888.00 2006-11-27 22:33:04.907 331 18186.77 73.47 52722.00 88888.00 2006-11-27 22:33:05.407 331 18186.82 73.42 52722.02 88888.00 2006-11-27 22:33:05.907 331 18186.81 73.44 52722.04 88888.00 2006-11-27 22:33:06.407 331 18186.77 73.49 52722.10 88888.00 2006-11-27 22:33:06.907 331 18186.72 73.46 52722.03 88888.00 2006-11-27 22:33:07.407 331 18186.74 73.45 52722.04 88888.00 2006-11-27 22:33:07.907 331 18186.65 73.53 52721.83 88888.00 2006-11-27 22:33:08.407 331 18186.61 73.58 52721.76 88888.00 2006-11-27 22:33:08.907 331 18186.59 73.54 52721.74 88888.00 2006-11-27 22:33:09.407 331 18186.73 73.49 52721.78 88888.00 2006-11-27 22:33:09.907 331 18186.71 73.49 52721.81 88888.00 2006-11-27 22:33:10.407 331 18186.56 73.54 52721.88 88888.00 2006-11-27 22:33:10.907 331 18186.59 73.58 52721.80 88888.00 2006-11-27 22:33:11.407 331 18186.57 73.54 52721.75 88888.00 2006-11-27 22:33:11.907 331 18186.60 73.44 52721.83 88888.00 2006-11-27 22:33:12.407 331 18186.68 73.43 52721.80 88888.00 2006-11-27 22:33:12.907 331 18186.62 73.49 52721.80 88888.00 2006-11-27 22:33:13.407 331 18186.49 73.51 52721.85 88888.00 2006-11-27 22:33:13.907 331 18186.40 73.47 52721.84 88888.00 2006-11-27 22:33:14.407 331 18186.50 73.47 52721.77 88888.00 2006-11-27 22:33:14.907 331 18186.75 73.49 52721.86 88888.00 2006-11-27 22:33:15.407 331 18186.87 73.49 52721.98 88888.00 2006-11-27 22:33:15.907 331 18186.83 73.46 52721.96 88888.00 2006-11-27 22:33:16.407 331 18186.65 73.44 52721.84 88888.00 2006-11-27 22:33:16.907 331 18186.44 73.35 52721.83 88888.00 2006-11-27 22:33:17.407 331 18186.61 73.39 52721.87 88888.00 2006-11-27 22:33:17.907 331 18186.55 73.42 52721.99 88888.00 2006-11-27 22:33:18.407 331 18186.44 73.46 52721.98 88888.00 2006-11-27 22:33:18.907 331 18186.62 73.48 52721.74 88888.00 2006-11-27 22:33:19.407 331 18186.59 73.50 52721.75 88888.00 2006-11-27 22:33:19.907 331 18186.45 73.49 52721.86 88888.00 2006-11-27 22:33:20.407 331 18186.49 73.46 52722.04 88888.00 2006-11-27 22:33:20.907 331 18186.44 73.47 52721.87 88888.00 2006-11-27 22:33:21.407 331 18186.50 73.54 52721.69 88888.00 2006-11-27 22:33:21.907 331 18186.68 73.53 52721.86 88888.00 2006-11-27 22:33:22.407 331 18186.59 73.56 52721.96 88888.00 2006-11-27 22:33:22.907 331 18186.56 73.51 52721.93 88888.00 2006-11-27 22:33:23.407 331 18186.64 73.55 52721.86 88888.00 2006-11-27 22:33:23.907 331 18186.70 73.59 52721.91 88888.00 2006-11-27 22:33:24.407 331 18186.89 73.59 52721.84 88888.00 2006-11-27 22:33:24.907 331 18186.71 73.68 52721.84 88888.00 2006-11-27 22:33:25.407 331 18186.65 73.58 52721.86 88888.00 2006-11-27 22:33:25.907 331 18186.64 73.51 52721.86 88888.00 2006-11-27 22:33:26.407 331 18186.74 73.50 52721.96 88888.00 2006-11-27 22:33:26.907 331 18186.78 73.51 52721.88 88888.00 2006-11-27 22:33:27.407 331 18186.82 73.56 52721.78 88888.00 2006-11-27 22:33:27.907 331 18186.84 73.58 52721.78 88888.00 2006-11-27 22:33:28.407 331 18186.85 73.68 52721.69 88888.00 2006-11-27 22:33:28.907 331 18186.78 73.59 52721.79 88888.00 2006-11-27 22:33:29.407 331 18186.81 73.57 52721.83 88888.00 2006-11-27 22:33:29.907 331 18186.88 73.57 52721.83 88888.00 2006-11-27 22:33:30.407 331 18186.86 73.53 52721.83 88888.00 2006-11-27 22:33:30.907 331 18186.86 73.51 52721.69 88888.00 2006-11-27 22:33:31.407 331 18186.89 73.50 52721.88 88888.00 2006-11-27 22:33:31.907 331 18186.66 73.54 52721.87 88888.00 2006-11-27 22:33:32.407 331 18186.60 73.63 52721.79 88888.00 2006-11-27 22:33:32.907 331 18186.65 73.61 52721.73 88888.00 2006-11-27 22:33:33.407 331 18186.60 73.63 52721.79 88888.00 2006-11-27 22:33:33.907 331 18186.57 73.61 52721.96 88888.00 2006-11-27 22:33:34.407 331 18186.59 73.65 52721.90 88888.00 2006-11-27 22:33:34.907 331 18186.72 73.55 52721.88 88888.00 2006-11-27 22:33:35.407 331 18186.96 73.58 52721.84 88888.00 2006-11-27 22:33:35.907 331 18186.96 73.55 52721.83 88888.00 2006-11-27 22:33:36.407 331 18186.78 73.58 52721.79 88888.00 2006-11-27 22:33:36.907 331 18186.80 73.62 52721.90 88888.00 2006-11-27 22:33:37.407 331 18186.78 73.63 52721.96 88888.00 2006-11-27 22:33:37.907 331 18186.86 73.62 52721.89 88888.00 2006-11-27 22:33:38.407 331 18186.83 73.64 52721.72 88888.00 2006-11-27 22:33:38.907 331 18186.74 73.73 52721.96 88888.00 2006-11-27 22:33:39.407 331 18186.73 73.73 52722.16 88888.00 2006-11-27 22:33:39.907 331 18186.56 73.67 52722.16 88888.00 2006-11-27 22:33:40.407 331 18186.60 73.65 52722.08 88888.00 2006-11-27 22:33:40.907 331 18186.56 73.58 52722.13 88888.00 2006-11-27 22:33:41.407 331 18186.57 73.66 52722.04 88888.00 2006-11-27 22:33:41.907 331 18186.60 73.75 52721.98 88888.00 2006-11-27 22:33:42.407 331 18186.78 73.63 52722.02 88888.00 2006-11-27 22:33:42.907 331 18186.81 73.50 52722.10 88888.00 2006-11-27 22:33:43.407 331 18186.66 73.51 52722.01 88888.00 2006-11-27 22:33:43.907 331 18186.72 73.61 52721.96 88888.00 2006-11-27 22:33:44.407 331 18186.62 73.62 52721.97 88888.00 2006-11-27 22:33:44.907 331 18186.54 73.59 52722.04 88888.00 2006-11-27 22:33:45.407 331 18186.38 73.56 52722.01 88888.00 2006-11-27 22:33:45.907 331 18186.35 73.59 52722.03 88888.00 2006-11-27 22:33:46.407 331 18186.56 73.67 52722.04 88888.00 2006-11-27 22:33:46.907 331 18186.64 73.75 52722.19 88888.00 2006-11-27 22:33:47.407 331 18186.71 73.71 52722.13 88888.00 2006-11-27 22:33:47.907 331 18186.46 73.76 52721.99 88888.00 2006-11-27 22:33:48.407 331 18186.52 73.75 52721.86 88888.00 2006-11-27 22:33:48.907 331 18186.66 73.71 52721.79 88888.00 2006-11-27 22:33:49.407 331 18186.57 73.70 52722.05 88888.00 2006-11-27 22:33:49.907 331 18186.53 73.69 52722.04 88888.00 2006-11-27 22:33:50.407 331 18186.55 73.68 52721.89 88888.00 2006-11-27 22:33:50.907 331 18186.52 73.69 52721.96 88888.00 2006-11-27 22:33:51.407 331 18186.40 73.68 52721.91 88888.00 2006-11-27 22:33:51.907 331 18186.40 73.68 52721.75 88888.00 2006-11-27 22:33:52.407 331 18186.39 73.65 52721.92 88888.00 2006-11-27 22:33:52.907 331 18186.42 73.58 52722.02 88888.00 2006-11-27 22:33:53.407 331 18186.46 73.62 52721.99 88888.00 2006-11-27 22:33:53.907 331 18186.45 73.63 52721.90 88888.00 2006-11-27 22:33:54.407 331 18186.34 73.67 52721.69 88888.00 2006-11-27 22:33:54.907 331 18186.42 73.70 52721.87 88888.00 2006-11-27 22:33:55.407 331 18186.34 73.71 52721.96 88888.00 2006-11-27 22:33:55.907 331 18186.29 73.74 52721.92 88888.00 2006-11-27 22:33:56.407 331 18186.35 73.73 52721.92 88888.00 2006-11-27 22:33:56.907 331 18186.52 73.76 52721.97 88888.00 2006-11-27 22:33:57.407 331 18186.59 73.77 52721.93 88888.00 2006-11-27 22:33:57.907 331 18186.60 73.80 52722.04 88888.00 2006-11-27 22:33:58.407 331 18186.59 73.81 52722.02 88888.00 2006-11-27 22:33:58.907 331 18186.44 73.80 52722.02 88888.00 2006-11-27 22:33:59.407 331 18186.39 73.84 52722.07 88888.00 2006-11-27 22:33:59.907 331 18186.39 73.83 52722.27 88888.00 2006-11-27 22:34:00.407 331 18186.44 73.89 52722.28 88888.00 2006-11-27 22:34:00.907 331 18186.35 73.91 52722.16 88888.00 2006-11-27 22:34:01.407 331 18186.34 73.90 52722.10 88888.00 2006-11-27 22:34:01.907 331 18186.44 73.91 52722.15 88888.00 2006-11-27 22:34:02.407 331 18186.33 73.91 52722.03 88888.00 2006-11-27 22:34:02.907 331 18186.21 73.91 52722.05 88888.00 2006-11-27 22:34:03.407 331 18185.98 73.85 52721.99 88888.00 2006-11-27 22:34:03.907 331 18186.24 73.81 52721.92 88888.00 2006-11-27 22:34:04.407 331 18186.41 73.77 52721.97 88888.00 2006-11-27 22:34:04.907 331 18186.41 73.75 52722.08 88888.00 2006-11-27 22:34:05.407 331 18186.39 73.79 52722.08 88888.00 2006-11-27 22:34:05.907 331 18186.44 73.79 52722.12 88888.00 2006-11-27 22:34:06.407 331 18186.31 73.88 52721.96 88888.00 2006-11-27 22:34:06.907 331 18186.08 73.90 52721.89 88888.00 2006-11-27 22:34:07.407 331 18186.02 73.85 52721.95 88888.00 2006-11-27 22:34:07.907 331 18186.07 73.86 52721.99 88888.00 2006-11-27 22:34:08.407 331 18186.12 73.84 52722.07 88888.00 2006-11-27 22:34:08.907 331 18186.11 73.87 52722.02 88888.00 2006-11-27 22:34:09.407 331 18186.16 73.97 52722.09 88888.00 2006-11-27 22:34:09.907 331 18186.09 74.00 52722.11 88888.00 2006-11-27 22:34:10.407 331 18186.31 74.01 52722.12 88888.00 2006-11-27 22:34:10.907 331 18186.48 73.92 52722.24 88888.00 2006-11-27 22:34:11.407 331 18186.54 73.97 52722.30 88888.00 2006-11-27 22:34:11.907 331 18186.59 73.98 52722.24 88888.00 2006-11-27 22:34:12.407 331 18186.45 74.04 52722.19 88888.00 2006-11-27 22:34:12.907 331 18186.39 73.99 52722.19 88888.00 2006-11-27 22:34:13.407 331 18186.40 74.00 52722.20 88888.00 2006-11-27 22:34:13.907 331 18186.56 74.06 52722.18 88888.00 2006-11-27 22:34:14.407 331 18186.56 74.01 52722.25 88888.00 2006-11-27 22:34:14.907 331 18186.31 74.00 52722.37 88888.00 2006-11-27 22:34:15.407 331 18186.33 74.04 52722.28 88888.00 2006-11-27 22:34:15.907 331 18186.02 74.02 52722.18 88888.00 2006-11-27 22:34:16.407 331 18185.98 74.02 52722.04 88888.00 2006-11-27 22:34:16.907 331 18186.20 74.00 52722.08 88888.00 2006-11-27 22:34:17.407 331 18186.32 74.09 52722.10 88888.00 2006-11-27 22:34:17.907 331 18186.37 74.10 52722.12 88888.00 2006-11-27 22:34:18.407 331 18186.41 74.11 52722.09 88888.00 2006-11-27 22:34:18.907 331 18186.46 74.12 52722.09 88888.00 2006-11-27 22:34:19.407 331 18186.53 74.19 52722.12 88888.00 2006-11-27 22:34:19.907 331 18186.57 74.21 52722.18 88888.00 2006-11-27 22:34:20.407 331 18186.56 74.13 52722.13 88888.00 2006-11-27 22:34:20.907 331 18186.51 74.16 52722.04 88888.00 2006-11-27 22:34:21.407 331 18186.53 74.16 52722.01 88888.00 2006-11-27 22:34:21.907 331 18186.40 74.16 52722.07 88888.00 2006-11-27 22:34:22.407 331 18186.39 74.16 52722.11 88888.00 2006-11-27 22:34:22.907 331 18186.37 74.12 52722.22 88888.00 2006-11-27 22:34:23.407 331 18186.31 74.16 52722.27 88888.00 2006-11-27 22:34:23.907 331 18186.12 74.18 52722.23 88888.00 2006-11-27 22:34:24.407 331 18186.15 74.19 52722.15 88888.00 2006-11-27 22:34:24.907 331 18186.08 74.24 52722.07 88888.00 2006-11-27 22:34:25.407 331 18186.17 74.28 52722.08 88888.00 2006-11-27 22:34:25.907 331 18186.33 74.30 52722.10 88888.00 2006-11-27 22:34:26.407 331 18186.33 74.34 52722.10 88888.00 2006-11-27 22:34:26.907 331 18186.10 74.39 52722.16 88888.00 2006-11-27 22:34:27.407 331 18186.06 74.38 52722.19 88888.00 2006-11-27 22:34:27.907 331 18186.19 74.39 52722.20 88888.00 2006-11-27 22:34:28.407 331 18186.39 74.35 52722.24 88888.00 2006-11-27 22:34:28.907 331 18186.43 74.30 52722.35 88888.00 2006-11-27 22:34:29.407 331 18186.51 74.25 52722.36 88888.00 2006-11-27 22:34:29.907 331 18186.54 74.24 52722.41 88888.00 2006-11-27 22:34:30.407 331 18186.39 74.26 52722.45 88888.00 2006-11-27 22:34:30.907 331 18186.27 74.33 52722.43 88888.00 2006-11-27 22:34:31.407 331 18186.38 74.38 52722.42 88888.00 2006-11-27 22:34:31.907 331 18186.48 74.43 52722.43 88888.00 2006-11-27 22:34:32.407 331 18186.55 74.47 52722.44 88888.00 2006-11-27 22:34:32.907 331 18186.63 74.47 52722.51 88888.00 2006-11-27 22:34:33.407 331 18186.65 74.47 52722.54 88888.00 2006-11-27 22:34:33.907 331 18186.65 74.48 52722.37 88888.00 2006-11-27 22:34:34.407 331 18186.56 74.51 52722.27 88888.00 2006-11-27 22:34:34.907 331 18186.55 74.43 52722.28 88888.00 2006-11-27 22:34:35.407 331 18186.61 74.43 52722.32 88888.00 2006-11-27 22:34:35.907 331 18186.44 74.52 52722.23 88888.00 2006-11-27 22:34:36.407 331 18186.39 74.62 52722.23 88888.00 2006-11-27 22:34:36.907 331 18186.44 74.64 52722.21 88888.00 2006-11-27 22:34:37.407 331 18186.49 74.56 52722.23 88888.00 2006-11-27 22:34:37.907 331 18186.51 74.57 52722.35 88888.00 2006-11-27 22:34:38.407 331 18186.60 74.57 52722.31 88888.00 2006-11-27 22:34:38.907 331 18186.55 74.63 52722.39 88888.00 2006-11-27 22:34:39.407 331 18186.49 74.65 52722.38 88888.00 2006-11-27 22:34:39.907 331 18186.54 74.73 52722.34 88888.00 2006-11-27 22:34:40.407 331 18186.48 74.74 52722.43 88888.00 2006-11-27 22:34:40.907 331 18186.53 74.65 52722.39 88888.00 2006-11-27 22:34:41.407 331 18186.63 74.63 52722.38 88888.00 2006-11-27 22:34:41.907 331 18186.64 74.62 52722.36 88888.00 2006-11-27 22:34:42.407 331 18186.64 74.54 52722.30 88888.00 2006-11-27 22:34:42.907 331 18186.63 74.51 52722.19 88888.00 2006-11-27 22:34:43.407 331 18186.57 74.58 52722.27 88888.00 2006-11-27 22:34:43.907 331 18186.56 74.64 52722.37 88888.00 2006-11-27 22:34:44.407 331 18186.60 74.58 52722.45 88888.00 2006-11-27 22:34:44.907 331 18186.63 74.54 52722.59 88888.00 2006-11-27 22:34:45.407 331 18186.60 74.51 52722.57 88888.00 2006-11-27 22:34:45.907 331 18186.50 74.48 52722.39 88888.00 2006-11-27 22:34:46.407 331 18186.54 74.45 52722.37 88888.00 2006-11-27 22:34:46.907 331 18186.67 74.43 52722.42 88888.00 2006-11-27 22:34:47.407 331 18186.85 74.47 52722.39 88888.00 2006-11-27 22:34:47.907 331 18186.97 74.54 52722.43 88888.00 2006-11-27 22:34:48.407 331 18186.94 74.55 52722.37 88888.00 2006-11-27 22:34:48.907 331 18186.84 74.50 52722.36 88888.00 2006-11-27 22:34:49.407 331 18186.83 74.52 52722.36 88888.00 2006-11-27 22:34:49.907 331 18186.82 74.52 52722.32 88888.00 2006-11-27 22:34:50.407 331 18186.82 74.49 52722.16 88888.00 2006-11-27 22:34:50.907 331 18186.85 74.46 52722.13 88888.00 2006-11-27 22:34:51.407 331 18186.91 74.46 52722.18 88888.00 2006-11-27 22:34:51.907 331 18186.88 74.39 52722.32 88888.00 2006-11-27 22:34:52.407 331 18186.78 74.44 52722.37 88888.00 2006-11-27 22:34:52.907 331 18186.81 74.47 52722.49 88888.00 2006-11-27 22:34:53.407 331 18186.83 74.50 52722.35 88888.00 2006-11-27 22:34:53.907 331 18186.96 74.53 52722.16 88888.00 2006-11-27 22:34:54.407 331 18186.97 74.52 52722.12 88888.00 2006-11-27 22:34:54.907 331 18186.97 74.49 52722.11 88888.00 2006-11-27 22:34:55.407 331 18186.93 74.52 52722.08 88888.00 2006-11-27 22:34:55.907 331 18186.89 74.57 52722.04 88888.00 2006-11-27 22:34:56.407 331 18186.98 74.68 52722.11 88888.00 2006-11-27 22:34:56.907 331 18187.04 74.61 52722.13 88888.00 2006-11-27 22:34:57.407 331 18186.96 74.55 52722.13 88888.00 2006-11-27 22:34:57.907 331 18186.94 74.54 52722.25 88888.00 2006-11-27 22:34:58.407 331 18186.96 74.63 52722.21 88888.00 2006-11-27 22:34:58.907 331 18186.98 74.67 52722.10 88888.00 2006-11-27 22:34:59.407 331 18187.00 74.55 52722.07 88888.00 2006-11-27 22:34:59.907 331 18187.08 74.50 52722.03 88888.00 2006-11-27 22:35:00.407 331 18187.06 74.57 52722.05 88888.00 2006-11-27 22:35:00.907 331 18186.98 74.66 52722.09 88888.00 2006-11-27 22:35:01.407 331 18186.94 74.66 52722.07 88888.00 2006-11-27 22:35:01.907 331 18187.04 74.64 52722.00 88888.00 2006-11-27 22:35:02.407 331 18186.86 74.61 52722.08 88888.00 2006-11-27 22:35:02.907 331 18186.64 74.62 52722.05 88888.00 2006-11-27 22:35:03.407 331 18186.78 74.55 52722.02 88888.00 2006-11-27 22:35:03.907 331 18186.82 74.56 52722.00 88888.00 2006-11-27 22:35:04.407 331 18186.80 74.63 52722.11 88888.00 2006-11-27 22:35:04.907 331 18186.87 74.62 52722.18 88888.00 2006-11-27 22:35:05.407 331 18186.72 74.59 52722.10 88888.00 2006-11-27 22:35:05.907 331 18186.76 74.55 52722.12 88888.00 2006-11-27 22:35:06.407 331 18186.75 74.53 52722.11 88888.00 2006-11-27 22:35:06.907 331 18186.94 74.53 52722.01 88888.00 2006-11-27 22:35:07.407 331 18187.18 74.55 52721.86 88888.00 2006-11-27 22:35:07.907 331 18187.33 74.55 52721.90 88888.00 2006-11-27 22:35:08.407 331 18187.31 74.47 52721.93 88888.00 2006-11-27 22:35:08.907 331 18187.26 74.51 52721.97 88888.00 2006-11-27 22:35:09.407 331 18187.21 74.41 52721.96 88888.00 2006-11-27 22:35:09.907 331 18187.20 74.36 52721.86 88888.00 2006-11-27 22:35:10.407 331 18187.15 74.34 52721.92 88888.00 2006-11-27 22:35:10.907 331 18187.18 74.33 52721.93 88888.00 2006-11-27 22:35:11.407 331 18187.09 74.39 52722.01 88888.00 2006-11-27 22:35:11.907 331 18186.87 74.40 52721.97 88888.00 2006-11-27 22:35:12.407 331 18186.89 74.43 52721.96 88888.00 2006-11-27 22:35:12.907 331 18187.04 74.33 52721.90 88888.00 2006-11-27 22:35:13.407 331 18187.17 74.23 52721.87 88888.00 2006-11-27 22:35:13.907 331 18187.14 74.24 52721.86 88888.00 2006-11-27 22:35:14.407 331 18187.15 74.28 52721.87 88888.00 2006-11-27 22:35:14.907 331 18187.18 74.26 52721.84 88888.00 2006-11-27 22:35:15.407 331 18187.25 74.23 52721.78 88888.00 2006-11-27 22:35:15.907 331 18187.20 74.19 52721.81 88888.00 2006-11-27 22:35:16.407 331 18187.13 74.17 52721.79 88888.00 2006-11-27 22:35:16.907 331 18186.92 74.16 52721.84 88888.00 2006-11-27 22:35:17.407 331 18186.73 74.22 52721.86 88888.00 2006-11-27 22:35:17.907 331 18186.85 74.23 52721.84 88888.00 2006-11-27 22:35:18.407 331 18186.91 74.23 52721.88 88888.00 2006-11-27 22:35:18.907 331 18186.99 74.12 52721.95 88888.00 2006-11-27 22:35:19.407 331 18187.06 74.07 52721.88 88888.00 2006-11-27 22:35:19.907 331 18186.91 74.08 52721.83 88888.00 2006-11-27 22:35:20.407 331 18186.82 74.07 52721.69 88888.00 2006-11-27 22:35:20.907 331 18186.98 74.11 52721.74 88888.00 2006-11-27 22:35:21.407 331 18186.91 74.11 52721.83 88888.00 2006-11-27 22:35:21.907 331 18186.80 74.09 52721.83 88888.00 2006-11-27 22:35:22.407 331 18186.65 74.09 52721.79 88888.00 2006-11-27 22:35:22.907 331 18186.83 74.03 52721.74 88888.00 2006-11-27 22:35:23.407 331 18186.91 73.99 52721.66 88888.00 2006-11-27 22:35:23.907 331 18186.87 73.99 52721.78 88888.00 2006-11-27 22:35:24.407 331 18186.80 74.03 52721.96 88888.00 2006-11-27 22:35:24.907 331 18186.67 74.07 52722.04 88888.00 2006-11-27 22:35:25.407 331 18186.52 74.14 52721.93 88888.00 2006-11-27 22:35:25.907 331 18186.46 74.12 52721.86 88888.00 2006-11-27 22:35:26.407 331 18186.42 74.13 52721.81 88888.00 2006-11-27 22:35:26.907 331 18186.52 74.10 52721.84 88888.00 2006-11-27 22:35:27.407 331 18186.53 74.15 52721.86 88888.00 2006-11-27 22:35:27.907 331 18186.60 74.19 52721.79 88888.00 2006-11-27 22:35:28.407 331 18186.68 74.20 52721.79 88888.00 2006-11-27 22:35:28.907 331 18186.65 74.17 52721.90 88888.00 2006-11-27 22:35:29.407 331 18186.53 74.18 52721.97 88888.00 2006-11-27 22:35:29.907 331 18186.63 74.21 52721.95 88888.00 2006-11-27 22:35:30.407 331 18186.67 74.25 52721.97 88888.00 2006-11-27 22:35:30.907 331 18186.48 74.24 52722.04 88888.00 2006-11-27 22:35:31.407 331 18186.71 74.23 52721.92 88888.00 2006-11-27 22:35:31.907 331 18186.76 74.26 52721.91 88888.00 2006-11-27 22:35:32.407 331 18186.56 74.25 52721.99 88888.00 2006-11-27 22:35:32.907 331 18186.57 74.25 52722.13 88888.00 2006-11-27 22:35:33.407 331 18186.48 74.36 52722.19 88888.00 2006-11-27 22:35:33.907 331 18186.45 74.37 52722.26 88888.00 2006-11-27 22:35:34.407 331 18186.50 74.39 52722.38 88888.00 2006-11-27 22:35:34.907 331 18186.55 74.34 52722.39 88888.00 2006-11-27 22:35:35.407 331 18186.59 74.33 52722.39 88888.00 2006-11-27 22:35:35.907 331 18186.60 74.41 52722.44 88888.00 2006-11-27 22:35:36.407 331 18186.74 74.47 52722.47 88888.00 2006-11-27 22:35:36.907 331 18186.68 74.51 52722.45 88888.00 2006-11-27 22:35:37.407 331 18186.78 74.49 52722.41 88888.00 2006-11-27 22:35:37.907 331 18186.65 74.46 52722.44 88888.00 2006-11-27 22:35:38.407 331 18186.73 74.41 52722.34 88888.00 2006-11-27 22:35:38.907 331 18186.89 74.44 52722.32 88888.00 2006-11-27 22:35:39.407 331 18186.93 74.49 52722.32 88888.00 2006-11-27 22:35:39.907 331 18186.95 74.48 52722.35 88888.00 2006-11-27 22:35:40.407 331 18186.87 74.45 52722.51 88888.00 2006-11-27 22:35:40.907 331 18186.83 74.48 52722.41 88888.00 2006-11-27 22:35:41.407 331 18186.98 74.54 52722.34 88888.00 2006-11-27 22:35:41.907 331 18186.99 74.57 52722.47 88888.00 2006-11-27 22:35:42.407 331 18186.84 74.53 52722.38 88888.00 2006-11-27 22:35:42.907 331 18186.84 74.57 52722.33 88888.00 2006-11-27 22:35:43.407 331 18186.83 74.57 52722.33 88888.00 2006-11-27 22:35:43.907 331 18186.77 74.55 52722.25 88888.00 2006-11-27 22:35:44.407 331 18186.83 74.56 52722.16 88888.00 2006-11-27 22:35:44.907 331 18186.71 74.58 52722.22 88888.00 2006-11-27 22:35:45.407 331 18186.73 74.65 52722.27 88888.00 2006-11-27 22:35:45.907 331 18186.81 74.63 52722.27 88888.00 2006-11-27 22:35:46.407 331 18186.83 74.57 52722.27 88888.00 2006-11-27 22:35:46.907 331 18186.84 74.54 52722.22 88888.00 2006-11-27 22:35:47.407 331 18186.91 74.58 52722.31 88888.00 2006-11-27 22:35:47.907 331 18187.02 74.62 52722.36 88888.00 2006-11-27 22:35:48.407 331 18186.96 74.57 52722.32 88888.00 2006-11-27 22:35:48.907 331 18186.85 74.56 52722.31 88888.00 2006-11-27 22:35:49.407 331 18186.78 74.59 52722.39 88888.00 2006-11-27 22:35:49.907 331 18186.82 74.58 52722.51 88888.00 2006-11-27 22:35:50.407 331 18186.89 74.64 52722.57 88888.00 2006-11-27 22:35:50.907 331 18186.82 74.66 52722.45 88888.00 2006-11-27 22:35:51.407 331 18186.74 74.65 52722.30 88888.00 2006-11-27 22:35:51.907 331 18186.77 74.64 52722.31 88888.00 2006-11-27 22:35:52.407 331 18186.86 74.57 52722.25 88888.00 2006-11-27 22:35:52.907 331 18186.83 74.55 52722.30 88888.00 2006-11-27 22:35:53.407 331 18186.82 74.53 52722.33 88888.00 2006-11-27 22:35:53.907 331 18186.74 74.54 52722.31 88888.00 2006-11-27 22:35:54.407 331 18186.53 74.53 52722.23 88888.00 2006-11-27 22:35:54.907 331 18186.72 74.53 52722.44 88888.00 2006-11-27 22:35:55.407 331 18186.81 74.56 52722.45 88888.00 2006-11-27 22:35:55.907 331 18186.78 74.62 52722.37 88888.00 2006-11-27 22:35:56.407 331 18186.86 74.66 52722.37 88888.00 2006-11-27 22:35:56.907 331 18186.83 74.55 52722.48 88888.00 2006-11-27 22:35:57.407 331 18186.83 74.49 52722.39 88888.00 2006-11-27 22:35:57.907 331 18186.84 74.44 52722.28 88888.00 2006-11-27 22:35:58.407 331 18186.71 74.53 52722.24 88888.00 2006-11-27 22:35:58.907 331 18186.57 74.49 52722.32 88888.00 2006-11-27 22:35:59.407 331 18186.51 74.48 52722.35 88888.00 2006-11-27 22:35:59.907 331 18186.66 74.62 52722.22 88888.00 2006-11-27 22:36:00.407 331 18186.81 74.62 52722.16 88888.00 2006-11-27 22:36:00.907 331 18186.98 74.48 52722.13 88888.00 2006-11-27 22:36:01.407 331 18186.74 74.55 52722.07 88888.00 2006-11-27 22:36:01.907 331 18186.61 74.63 52722.14 88888.00 2006-11-27 22:36:02.407 331 18186.41 74.61 52722.12 88888.00 2006-11-27 22:36:02.907 331 18186.48 74.59 52722.08 88888.00 2006-11-27 22:36:03.407 331 18186.60 74.56 52722.04 88888.00 2006-11-27 22:36:03.907 331 18186.56 74.61 52721.95 88888.00 2006-11-27 22:36:04.407 331 18186.50 74.62 52721.97 88888.00 2006-11-27 22:36:04.907 331 18186.54 74.51 52722.13 88888.00 2006-11-27 22:36:05.407 331 18186.37 74.45 52722.30 88888.00 2006-11-27 22:36:05.907 331 18186.35 74.43 52722.20 88888.00 2006-11-27 22:36:06.407 331 18186.31 74.43 52722.22 88888.00 2006-11-27 22:36:06.907 331 18186.39 74.40 52722.14 88888.00 2006-11-27 22:36:07.407 331 18186.57 74.43 52722.11 88888.00 2006-11-27 22:36:07.907 331 18186.59 74.33 52722.16 88888.00 2006-11-27 22:36:08.407 331 18186.44 74.30 52722.25 88888.00 2006-11-27 22:36:08.907 331 18186.42 74.32 52722.18 88888.00 2006-11-27 22:36:09.407 331 18186.31 74.17 52722.20 88888.00 2006-11-27 22:36:09.907 331 18186.35 74.18 52722.23 88888.00 2006-11-27 22:36:10.407 331 18186.40 74.22 52722.15 88888.00 2006-11-27 22:36:10.907 331 18186.50 74.17 52722.02 88888.00 2006-11-27 22:36:11.407 331 18186.43 74.20 52721.91 88888.00 2006-11-27 22:36:11.907 331 18186.21 74.21 52721.93 88888.00 2006-11-27 22:36:12.407 331 18186.34 74.30 52722.04 88888.00 2006-11-27 22:36:12.907 331 18186.43 74.24 52722.05 88888.00 2006-11-27 22:36:13.407 331 18186.43 74.18 52722.12 88888.00 2006-11-27 22:36:13.907 331 18186.51 74.16 52722.14 88888.00 2006-11-27 22:36:14.407 331 18186.43 74.16 52722.15 88888.00 2006-11-27 22:36:14.907 331 18186.39 74.18 52722.07 88888.00 2006-11-27 22:36:15.407 331 18186.35 74.16 52722.04 88888.00 2006-11-27 22:36:15.907 331 18186.33 74.20 52722.03 88888.00 2006-11-27 22:36:16.407 331 18186.27 74.16 52722.00 88888.00 2006-11-27 22:36:16.907 331 18186.26 74.18 52722.04 88888.00 2006-11-27 22:36:17.407 331 18186.26 74.20 52721.92 88888.00 2006-11-27 22:36:17.907 331 18186.21 74.19 52721.83 88888.00 2006-11-27 22:36:18.407 331 18186.31 74.18 52721.69 88888.00 2006-11-27 22:36:18.907 331 18186.37 74.17 52721.88 88888.00 2006-11-27 22:36:19.407 331 18186.39 74.17 52721.96 88888.00 2006-11-27 22:36:19.907 331 18186.29 74.20 52721.96 88888.00 2006-11-27 22:36:20.407 331 18186.13 74.17 52721.98 88888.00 2006-11-27 22:36:20.907 331 18186.15 74.21 52722.00 88888.00 2006-11-27 22:36:21.407 331 18186.21 74.25 52722.02 88888.00 2006-11-27 22:36:21.907 331 18186.22 74.23 52721.99 88888.00 2006-11-27 22:36:22.407 331 18186.16 74.22 52722.09 88888.00 2006-11-27 22:36:22.907 331 18186.12 74.12 52722.09 88888.00 2006-11-27 22:36:23.407 331 18186.04 74.08 52722.19 88888.00 2006-11-27 22:36:23.907 331 18185.95 74.12 52722.19 88888.00 2006-11-27 22:36:24.407 331 18186.01 74.07 52722.12 88888.00 2006-11-27 22:36:24.907 331 18186.05 73.98 52722.04 88888.00 2006-11-27 22:36:25.407 331 18185.83 74.01 52722.00 88888.00 2006-11-27 22:36:25.907 331 18185.57 74.10 52722.04 88888.00 2006-11-27 22:36:26.407 331 18185.65 74.13 52722.08 88888.00 2006-11-27 22:36:26.907 331 18185.66 74.24 52722.12 88888.00 2006-11-27 22:36:27.407 331 18185.53 74.24 52722.19 88888.00 2006-11-27 22:36:27.907 331 18185.61 74.17 52722.13 88888.00 2006-11-27 22:36:28.407 331 18185.53 74.21 52722.13 88888.00 2006-11-27 22:36:28.907 331 18185.42 74.19 52722.14 88888.00 2006-11-27 22:36:29.407 331 18185.51 74.14 52722.10 88888.00 2006-11-27 22:36:29.907 331 18185.53 74.16 52722.20 88888.00 2006-11-27 22:36:30.407 331 18185.59 74.15 52722.12 88888.00 2006-11-27 22:36:30.907 331 18185.77 74.17 52721.92 88888.00 2006-11-27 22:36:31.407 331 18185.89 74.16 52721.96 88888.00 2006-11-27 22:36:31.907 331 18185.88 74.16 52721.93 88888.00 2006-11-27 22:36:32.407 331 18185.61 74.16 52721.98 88888.00 2006-11-27 22:36:32.907 331 18185.51 74.15 52722.02 88888.00 2006-11-27 22:36:33.407 331 18185.54 74.19 52722.11 88888.00 2006-11-27 22:36:33.907 331 18185.53 74.24 52722.00 88888.00 2006-11-27 22:36:34.407 331 18185.68 74.26 52721.81 88888.00 2006-11-27 22:36:34.907 331 18185.86 74.29 52721.79 88888.00 2006-11-27 22:36:35.407 331 18185.80 74.30 52721.70 88888.00 2006-11-27 22:36:35.907 331 18185.81 74.32 52721.73 88888.00 2006-11-27 22:36:36.407 331 18185.79 74.39 52721.79 88888.00 2006-11-27 22:36:36.907 331 18185.76 74.40 52721.89 88888.00 2006-11-27 22:36:37.407 331 18185.75 74.39 52721.81 88888.00 2006-11-27 22:36:37.907 331 18185.77 74.46 52721.90 88888.00 2006-11-27 22:36:38.407 331 18185.81 74.43 52721.85 88888.00 2006-11-27 22:36:38.907 331 18185.88 74.35 52721.85 88888.00 2006-11-27 22:36:39.407 331 18185.86 74.36 52721.87 88888.00 2006-11-27 22:36:39.907 331 18185.85 74.31 52721.86 88888.00 2006-11-27 22:36:40.407 331 18185.81 74.33 52721.88 88888.00 2006-11-27 22:36:40.907 331 18185.80 74.43 52721.88 88888.00 2006-11-27 22:36:41.407 331 18185.78 74.46 52721.96 88888.00 2006-11-27 22:36:41.907 331 18185.79 74.46 52721.96 88888.00 2006-11-27 22:36:42.407 331 18185.90 74.59 52721.99 88888.00 2006-11-27 22:36:42.907 331 18185.88 74.56 52721.96 88888.00 2006-11-27 22:36:43.407 331 18185.87 74.47 52722.01 88888.00 2006-11-27 22:36:43.907 331 18185.86 74.50 52721.98 88888.00 2006-11-27 22:36:44.407 331 18185.83 74.54 52721.95 88888.00 2006-11-27 22:36:44.907 331 18185.78 74.54 52722.00 88888.00 2006-11-27 22:36:45.407 331 18185.69 74.55 52722.00 88888.00 2006-11-27 22:36:45.907 331 18185.65 74.51 52722.02 88888.00 2006-11-27 22:36:46.407 331 18185.61 74.58 52721.96 88888.00 2006-11-27 22:36:46.907 331 18185.63 74.69 52722.02 88888.00 2006-11-27 22:36:47.407 331 18185.57 74.67 52722.15 88888.00 2006-11-27 22:36:47.907 331 18185.51 74.63 52722.12 88888.00 2006-11-27 22:36:48.407 331 18185.70 74.61 52722.15 88888.00 2006-11-27 22:36:48.907 331 18185.59 74.72 52722.11 88888.00 2006-11-27 22:36:49.407 331 18185.44 74.77 52722.16 88888.00 2006-11-27 22:36:49.907 331 18185.52 74.70 52722.10 88888.00 2006-11-27 22:36:50.407 331 18185.55 74.82 52722.01 88888.00 2006-11-27 22:36:50.907 331 18185.74 74.94 52721.97 88888.00 2006-11-27 22:36:51.407 331 18185.85 74.99 52722.04 88888.00 2006-11-27 22:36:51.907 331 18185.86 74.91 52722.04 88888.00 2006-11-27 22:36:52.407 331 18185.88 74.87 52721.99 88888.00 2006-11-27 22:36:52.907 331 18185.79 74.86 52722.03 88888.00 2006-11-27 22:36:53.407 331 18185.70 74.84 52721.95 88888.00 2006-11-27 22:36:53.907 331 18185.76 74.78 52722.02 88888.00 2006-11-27 22:36:54.407 331 18185.85 74.78 52722.08 88888.00 2006-11-27 22:36:54.907 331 18185.97 74.78 52721.91 88888.00 2006-11-27 22:36:55.407 331 18186.06 74.74 52721.85 88888.00 2006-11-27 22:36:55.907 331 18185.97 74.73 52721.93 88888.00 2006-11-27 22:36:56.407 331 18185.86 74.67 52722.00 88888.00 2006-11-27 22:36:56.907 331 18185.68 74.64 52722.05 88888.00 2006-11-27 22:36:57.407 331 18185.73 74.67 52722.08 88888.00 2006-11-27 22:36:57.907 331 18185.88 74.75 52722.13 88888.00 2006-11-27 22:36:58.407 331 18185.83 74.79 52722.05 88888.00 2006-11-27 22:36:58.907 331 18185.70 74.76 52722.10 88888.00 2006-11-27 22:36:59.407 331 18185.66 74.74 52722.10 88888.00 2006-11-27 22:36:59.907 331 18185.70 74.76 52722.07 88888.00 2006-11-27 22:37:00.407 331 18185.83 74.86 52721.90 88888.00 2006-11-27 22:37:00.907 331 18185.80 74.82 52722.11 88888.00 2006-11-27 22:37:01.407 331 18185.88 74.77 52722.13 88888.00 2006-11-27 22:37:01.907 331 18185.98 74.80 52722.10 88888.00 2006-11-27 22:37:02.407 331 18186.02 74.82 52721.97 88888.00 2006-11-27 22:37:02.907 331 18186.10 74.79 52721.95 88888.00 2006-11-27 22:37:03.407 331 18186.16 74.75 52721.80 88888.00 2006-11-27 22:37:03.907 331 18186.20 74.75 52721.68 88888.00 2006-11-27 22:37:04.407 331 18186.31 74.76 52721.76 88888.00 2006-11-27 22:37:04.907 331 18186.34 74.73 52721.74 88888.00 2006-11-27 22:37:05.407 331 18186.28 74.66 52721.80 88888.00 2006-11-27 22:37:05.907 331 18186.28 74.66 52721.76 88888.00 2006-11-27 22:37:06.407 331 18186.22 74.68 52721.76 88888.00 2006-11-27 22:37:06.907 331 18186.19 74.61 52721.78 88888.00 2006-11-27 22:37:07.407 331 18186.16 74.55 52721.65 88888.00 2006-11-27 22:37:07.907 331 18186.06 74.48 52721.69 88888.00 2006-11-27 22:37:08.407 331 18186.06 74.43 52721.78 88888.00 2006-11-27 22:37:08.907 331 18186.18 74.35 52721.68 88888.00 2006-11-27 22:37:09.407 331 18186.24 74.35 52721.80 88888.00 2006-11-27 22:37:09.907 331 18186.28 74.33 52721.86 88888.00 2006-11-27 22:37:10.407 331 18186.34 74.28 52721.79 88888.00 2006-11-27 22:37:10.907 331 18186.30 74.29 52721.74 88888.00 2006-11-27 22:37:11.407 331 18186.27 74.31 52721.77 88888.00 2006-11-27 22:37:11.907 331 18186.20 74.21 52721.69 88888.00 2006-11-27 22:37:12.407 331 18186.20 74.12 52721.75 88888.00 2006-11-27 22:37:12.907 331 18186.24 73.99 52721.70 88888.00 2006-11-27 22:37:13.407 331 18186.28 74.01 52721.56 88888.00 2006-11-27 22:37:13.907 331 18186.28 74.10 52721.55 88888.00 2006-11-27 22:37:14.407 331 18186.42 74.06 52721.51 88888.00 2006-11-27 22:37:14.907 331 18186.61 74.03 52721.51 88888.00 2006-11-27 22:37:15.407 331 18186.52 74.01 52721.50 88888.00 2006-11-27 22:37:15.907 331 18186.48 73.88 52721.55 88888.00 2006-11-27 22:37:16.407 331 18186.66 73.82 52721.50 88888.00 2006-11-27 22:37:16.907 331 18186.75 73.91 52721.47 88888.00 2006-11-27 22:37:17.407 331 18186.68 73.92 52721.43 88888.00 2006-11-27 22:37:17.907 331 18186.71 73.96 52721.45 88888.00 2006-11-27 22:37:18.407 331 18186.89 73.99 52721.62 88888.00 2006-11-27 22:37:18.907 331 18186.62 73.88 52721.69 88888.00 2006-11-27 22:37:19.407 331 18186.53 73.83 52721.57 88888.00 2006-11-27 22:37:19.907 331 18186.53 73.86 52721.58 88888.00 2006-11-27 22:37:20.407 331 18186.59 73.80 52721.57 88888.00 2006-11-27 22:37:20.907 331 18186.57 73.82 52721.55 88888.00 2006-11-27 22:37:21.407 331 18186.65 73.82 52721.44 88888.00 2006-11-27 22:37:21.907 331 18186.46 73.85 52721.40 88888.00 2006-11-27 22:37:22.407 331 18186.48 73.82 52721.42 88888.00 2006-11-27 22:37:22.907 331 18186.42 73.80 52721.49 88888.00 2006-11-27 22:37:23.407 331 18186.39 73.84 52721.34 88888.00 2006-11-27 22:37:23.907 331 18186.52 73.83 52721.39 88888.00 2006-11-27 22:37:24.407 331 18186.66 73.80 52721.53 88888.00 2006-11-27 22:37:24.907 331 18186.72 73.78 52721.52 88888.00 2006-11-27 22:37:25.407 331 18186.66 73.83 52721.56 88888.00 2006-11-27 22:37:25.907 331 18186.74 73.85 52721.54 88888.00 2006-11-27 22:37:26.407 331 18186.65 73.78 52721.66 88888.00 2006-11-27 22:37:26.907 331 18186.50 73.79 52721.57 88888.00 2006-11-27 22:37:27.407 331 18186.21 73.77 52721.61 88888.00 2006-11-27 22:37:27.907 331 18186.26 73.74 52721.69 88888.00 2006-11-27 22:37:28.407 331 18186.35 73.74 52721.43 88888.00 2006-11-27 22:37:28.907 331 18186.13 73.66 52721.53 88888.00 2006-11-27 22:37:29.407 331 18185.96 73.64 52721.70 88888.00 2006-11-27 22:37:29.907 331 18185.92 73.68 52721.73 88888.00 2006-11-27 22:37:30.407 331 18185.95 73.72 52721.79 88888.00 2006-11-27 22:37:30.907 331 18185.89 73.78 52721.70 88888.00 2006-11-27 22:37:31.407 331 18185.99 73.79 52721.58 88888.00 2006-11-27 22:37:31.907 331 18186.16 73.77 52721.58 88888.00 2006-11-27 22:37:32.407 331 18186.02 73.74 52721.73 88888.00 2006-11-27 22:37:32.907 331 18186.04 73.68 52721.84 88888.00 2006-11-27 22:37:33.407 331 18186.24 73.74 52721.88 88888.00 2006-11-27 22:37:33.907 331 18186.28 73.77 52721.90 88888.00 2006-11-27 22:37:34.407 331 18186.24 73.78 52721.81 88888.00 2006-11-27 22:37:34.907 331 18186.16 73.79 52721.73 88888.00 2006-11-27 22:37:35.407 331 18186.35 73.79 52721.68 88888.00 2006-11-27 22:37:35.907 331 18186.35 73.76 52721.58 88888.00 2006-11-27 22:37:36.407 331 18186.26 73.83 52721.64 88888.00 2006-11-27 22:37:36.907 331 18186.31 73.83 52721.65 88888.00 2006-11-27 22:37:37.407 331 18186.17 73.83 52721.65 88888.00 2006-11-27 22:37:37.907 331 18186.24 73.84 52721.72 88888.00 2006-11-27 22:37:38.407 331 18186.32 73.88 52721.76 88888.00 2006-11-27 22:37:38.907 331 18186.30 73.91 52721.72 88888.00 2006-11-27 22:37:39.407 331 18186.11 73.90 52721.83 88888.00 2006-11-27 22:37:39.907 331 18185.98 73.86 52721.69 88888.00 2006-11-27 22:37:40.407 331 18185.85 73.88 52721.78 88888.00 2006-11-27 22:37:40.907 331 18185.95 73.82 52721.75 88888.00 2006-11-27 22:37:41.407 331 18185.99 73.90 52721.65 88888.00 2006-11-27 22:37:41.907 331 18185.94 74.03 52721.78 88888.00 2006-11-27 22:37:42.407 331 18185.81 74.11 52721.89 88888.00 2006-11-27 22:37:42.907 331 18185.87 74.23 52721.92 88888.00 2006-11-27 22:37:43.407 331 18185.92 74.19 52721.87 88888.00 2006-11-27 22:37:43.907 331 18185.95 74.16 52721.90 88888.00 2006-11-27 22:37:44.407 331 18186.20 74.14 52721.96 88888.00 2006-11-27 22:37:44.907 331 18186.20 74.05 52721.93 88888.00 2006-11-27 22:37:45.407 331 18186.12 74.04 52721.98 88888.00 2006-11-27 22:37:45.907 331 18186.12 74.02 52721.96 88888.00 2006-11-27 22:37:46.407 331 18186.05 74.01 52721.98 88888.00 2006-11-27 22:37:46.907 331 18186.02 74.02 52721.95 88888.00 2006-11-27 22:37:47.407 331 18186.16 74.09 52722.02 88888.00 2006-11-27 22:37:47.907 331 18186.17 74.10 52722.10 88888.00 2006-11-27 22:37:48.407 331 18185.97 74.15 52722.11 88888.00 2006-11-27 22:37:48.907 331 18185.89 74.16 52722.04 88888.00 2006-11-27 22:37:49.407 331 18185.97 74.20 52722.03 88888.00 2006-11-27 22:37:49.907 331 18185.95 74.23 52722.20 88888.00 2006-11-27 22:37:50.407 331 18185.95 74.36 52722.21 88888.00 2006-11-27 22:37:50.907 331 18185.87 74.42 52722.07 88888.00 2006-11-27 22:37:51.407 331 18185.95 74.33 52722.11 88888.00 2006-11-27 22:37:51.907 331 18185.95 74.34 52722.30 88888.00 2006-11-27 22:37:52.407 331 18186.10 74.43 52722.35 88888.00 2006-11-27 22:37:52.907 331 18186.20 74.47 52722.26 88888.00 2006-11-27 22:37:53.407 331 18186.27 74.49 52722.43 88888.00 2006-11-27 22:37:53.907 331 18186.10 74.51 52722.27 88888.00 2006-11-27 22:37:54.407 331 18185.90 74.53 52722.21 88888.00 2006-11-27 22:37:54.907 331 18186.04 74.56 52722.21 88888.00 2006-11-27 22:37:55.407 331 18186.33 74.53 52722.18 88888.00 2006-11-27 22:37:55.907 331 18186.44 74.50 52722.22 88888.00 2006-11-27 22:37:56.407 331 18186.33 74.50 52722.23 88888.00 2006-11-27 22:37:56.907 331 18186.34 74.43 52722.23 88888.00 2006-11-27 22:37:57.407 331 18186.33 74.36 52722.18 88888.00 2006-11-27 22:37:57.907 331 18186.19 74.25 52722.34 88888.00 2006-11-27 22:37:58.407 331 18185.94 74.36 52722.46 88888.00 2006-11-27 22:37:58.907 331 18185.90 74.36 52722.30 88888.00 2006-11-27 22:37:59.407 331 18186.09 74.22 52722.18 88888.00 2006-11-27 22:37:59.907 331 18186.16 74.28 52722.15 88888.00 2006-11-27 22:38:00.407 331 18186.17 74.33 52722.26 88888.00 2006-11-27 22:38:00.907 331 18186.21 74.30 52722.16 88888.00 2006-11-27 22:38:01.407 331 18186.28 74.31 52722.10 88888.00 2006-11-27 22:38:01.907 331 18186.26 74.33 52722.16 88888.00 2006-11-27 22:38:02.407 331 18186.18 74.34 52722.24 88888.00 2006-11-27 22:38:02.907 331 18186.30 74.24 52722.22 88888.00 2006-11-27 22:38:03.407 331 18186.30 74.20 52722.22 88888.00 2006-11-27 22:38:03.907 331 18186.12 74.20 52722.30 88888.00 2006-11-27 22:38:04.407 331 18186.02 74.18 52722.21 88888.00 2006-11-27 22:38:04.907 331 18185.95 74.08 52722.15 88888.00 2006-11-27 22:38:05.407 331 18185.89 74.03 52722.13 88888.00 2006-11-27 22:38:05.907 331 18185.88 74.05 52722.07 88888.00 2006-11-27 22:38:06.407 331 18185.98 74.15 52721.96 88888.00 2006-11-27 22:38:06.907 331 18185.94 74.10 52722.05 88888.00 2006-11-27 22:38:07.407 331 18185.96 74.01 52722.12 88888.00 2006-11-27 22:38:07.907 331 18186.02 73.98 52722.08 88888.00 2006-11-27 22:38:08.407 331 18186.29 74.07 52722.05 88888.00 2006-11-27 22:38:08.907 331 18186.38 74.02 52722.08 88888.00 2006-11-27 22:38:09.407 331 18186.29 73.96 52721.97 88888.00 2006-11-27 22:38:09.907 331 18185.97 74.01 52721.89 88888.00 2006-11-27 22:38:10.407 331 18185.90 74.05 52722.02 88888.00 2006-11-27 22:38:10.907 331 18186.05 74.08 52721.84 88888.00 2006-11-27 22:38:11.407 331 18186.19 74.06 52721.92 88888.00 2006-11-27 22:38:11.907 331 18186.15 74.02 52721.93 88888.00 2006-11-27 22:38:12.407 331 18186.16 74.01 52721.88 88888.00 2006-11-27 22:38:12.907 331 18186.07 73.92 52721.79 88888.00 2006-11-27 22:38:13.407 331 18186.07 73.85 52721.86 88888.00 2006-11-27 22:38:13.907 331 18186.19 73.83 52721.87 88888.00 2006-11-27 22:38:14.407 331 18186.17 73.79 52721.83 88888.00 2006-11-27 22:38:14.907 331 18186.15 73.66 52721.98 88888.00 2006-11-27 22:38:15.407 331 18186.16 73.65 52721.90 88888.00 2006-11-27 22:38:15.907 331 18186.07 73.71 52721.89 88888.00 2006-11-27 22:38:16.407 331 18185.89 73.74 52721.74 88888.00 2006-11-27 22:38:16.907 331 18185.92 73.75 52721.61 88888.00 2006-11-27 22:38:17.407 331 18186.10 73.68 52721.64 88888.00 2006-11-27 22:38:17.907 331 18186.06 73.57 52721.66 88888.00 2006-11-27 22:38:18.407 331 18186.08 73.55 52721.78 88888.00 2006-11-27 22:38:18.907 331 18186.07 73.55 52721.90 88888.00 2006-11-27 22:38:19.407 331 18186.12 73.52 52721.91 88888.00 2006-11-27 22:38:19.907 331 18186.06 73.55 52721.90 88888.00 2006-11-27 22:38:20.407 331 18186.10 73.57 52721.98 88888.00 2006-11-27 22:38:20.907 331 18186.18 73.57 52721.93 88888.00 2006-11-27 22:38:21.407 331 18186.21 73.59 52721.96 88888.00 2006-11-27 22:38:21.907 331 18186.08 73.53 52721.98 88888.00 2006-11-27 22:38:22.407 331 18185.86 73.45 52721.89 88888.00 2006-11-27 22:38:22.907 331 18185.78 73.44 52721.87 88888.00 2006-11-27 22:38:23.407 331 18185.79 73.42 52721.87 88888.00 2006-11-27 22:38:23.907 331 18185.78 73.43 52721.87 88888.00 2006-11-27 22:38:24.407 331 18185.69 73.42 52721.80 88888.00 2006-11-27 22:38:24.907 331 18185.78 73.45 52721.76 88888.00 2006-11-27 22:38:25.407 331 18185.78 73.51 52721.75 88888.00 2006-11-27 22:38:25.907 331 18185.79 73.55 52721.78 88888.00 2006-11-27 22:38:26.407 331 18185.75 73.53 52721.84 88888.00 2006-11-27 22:38:26.907 331 18185.68 73.59 52721.78 88888.00 2006-11-27 22:38:27.407 331 18185.74 73.66 52721.93 88888.00 2006-11-27 22:38:27.907 331 18185.85 73.55 52721.98 88888.00 2006-11-27 22:38:28.407 331 18185.96 73.53 52721.96 88888.00 2006-11-27 22:38:28.907 331 18186.02 73.49 52721.89 88888.00 2006-11-27 22:38:29.407 331 18185.95 73.50 52721.85 88888.00 2006-11-27 22:38:29.907 331 18185.94 73.51 52721.83 88888.00 2006-11-27 22:38:30.407 331 18185.98 73.58 52721.89 88888.00 2006-11-27 22:38:30.907 331 18186.02 73.62 52721.90 88888.00 2006-11-27 22:38:31.407 331 18186.04 73.62 52721.91 88888.00 2006-11-27 22:38:31.907 331 18186.04 73.62 52722.00 88888.00 2006-11-27 22:38:32.407 331 18185.84 73.64 52722.01 88888.00 2006-11-27 22:38:32.907 331 18185.61 73.62 52721.99 88888.00 2006-11-27 22:38:33.407 331 18185.52 73.57 52722.03 88888.00 2006-11-27 22:38:33.907 331 18185.41 73.64 52721.99 88888.00 2006-11-27 22:38:34.407 331 18185.43 73.74 52721.85 88888.00 2006-11-27 22:38:34.907 331 18185.53 73.78 52721.98 88888.00 2006-11-27 22:38:35.407 331 18185.48 73.96 52722.04 88888.00 2006-11-27 22:38:35.907 331 18185.46 73.91 52722.07 88888.00 2006-11-27 22:38:36.407 331 18185.40 73.77 52722.09 88888.00 2006-11-27 22:38:36.907 331 18185.54 73.76 52722.18 88888.00 2006-11-27 22:38:37.407 331 18185.63 73.82 52722.04 88888.00 2006-11-27 22:38:37.907 331 18185.69 73.87 52722.10 88888.00 2006-11-27 22:38:38.407 331 18185.80 73.96 52722.19 88888.00 2006-11-27 22:38:38.907 331 18185.79 74.05 52722.08 88888.00 2006-11-27 22:38:39.407 331 18185.85 73.91 52722.03 88888.00 2006-11-27 22:38:39.907 331 18185.90 73.97 52722.08 88888.00 2006-11-27 22:38:40.407 331 18185.81 74.00 52722.12 88888.00 2006-11-27 22:38:40.907 331 18185.75 74.03 52722.15 88888.00 2006-11-27 22:38:41.407 331 18185.73 74.04 52722.09 88888.00 2006-11-27 22:38:41.907 331 18185.65 73.95 52722.13 88888.00 2006-11-27 22:38:42.407 331 18185.69 73.97 52722.13 88888.00 2006-11-27 22:38:42.907 331 18185.68 74.01 52722.09 88888.00 2006-11-27 22:38:43.407 331 18185.62 74.07 52722.01 88888.00 2006-11-27 22:38:43.907 331 18185.65 74.07 52722.07 88888.00 2006-11-27 22:38:44.407 331 18185.59 74.06 52721.99 88888.00 2006-11-27 22:38:44.907 331 18185.52 74.03 52721.96 88888.00 2006-11-27 22:38:45.407 331 18185.54 74.03 52721.98 88888.00 2006-11-27 22:38:45.907 331 18185.51 74.00 52721.99 88888.00 2006-11-27 22:38:46.407 331 18185.53 74.01 52722.04 88888.00 2006-11-27 22:38:46.907 331 18185.48 74.04 52722.13 88888.00 2006-11-27 22:38:47.407 331 18185.59 74.09 52722.14 88888.00 2006-11-27 22:38:47.907 331 18185.47 74.05 52722.04 88888.00 2006-11-27 22:38:48.407 331 18185.53 73.99 52722.03 88888.00 2006-11-27 22:38:48.907 331 18185.48 73.94 52722.08 88888.00 2006-11-27 22:38:49.407 331 18185.39 74.02 52722.16 88888.00 2006-11-27 22:38:49.907 331 18185.39 74.05 52722.24 88888.00 2006-11-27 22:38:50.407 331 18185.40 73.96 52722.31 88888.00 2006-11-27 22:38:50.907 331 18185.47 74.00 52722.25 88888.00 2006-11-27 22:38:51.407 331 18185.48 74.02 52722.24 88888.00 2006-11-27 22:38:51.907 331 18185.51 73.95 52722.18 88888.00 2006-11-27 22:38:52.407 331 18185.55 73.98 52722.23 88888.00 2006-11-27 22:38:52.907 331 18185.54 74.01 52722.19 88888.00 2006-11-27 22:38:53.407 331 18185.55 73.99 52722.28 88888.00 2006-11-27 22:38:53.907 331 18185.51 74.04 52722.31 88888.00 2006-11-27 22:38:54.407 331 18185.57 74.08 52722.23 88888.00 2006-11-27 22:38:54.907 331 18185.64 74.05 52722.04 88888.00 2006-11-27 22:38:55.407 331 18185.63 74.05 52722.14 88888.00 2006-11-27 22:38:55.907 331 18185.64 74.10 52722.11 88888.00 2006-11-27 22:38:56.407 331 18185.68 74.13 52722.04 88888.00 2006-11-27 22:38:56.907 331 18185.73 74.08 52722.07 88888.00 2006-11-27 22:38:57.407 331 18185.69 74.07 52722.08 88888.00 2006-11-27 22:38:57.907 331 18185.53 74.09 52721.97 88888.00 2006-11-27 22:38:58.407 331 18185.53 74.04 52721.96 88888.00 2006-11-27 22:38:58.907 331 18185.63 74.04 52722.03 88888.00 2006-11-27 22:38:59.407 331 18185.67 74.05 52722.15 88888.00 2006-11-27 22:38:59.907 331 18185.69 74.07 52722.13 88888.00 2006-11-27 22:39:00.407 331 18185.65 74.04 52722.08 88888.00 2006-11-27 22:39:00.907 331 18185.73 74.02 52722.09 88888.00 2006-11-27 22:39:01.407 331 18185.86 74.07 52722.03 88888.00 2006-11-27 22:39:01.907 331 18185.79 74.15 52721.95 88888.00 2006-11-27 22:39:02.407 331 18185.73 74.09 52722.00 88888.00 2006-11-27 22:39:02.907 331 18185.70 74.10 52721.96 88888.00 2006-11-27 22:39:03.407 331 18185.72 74.03 52721.97 88888.00 2006-11-27 22:39:03.907 331 18185.85 74.01 52721.91 88888.00 2006-11-27 22:39:04.407 331 18185.95 74.00 52721.88 88888.00 2006-11-27 22:39:04.907 331 18185.86 74.04 52721.95 88888.00 2006-11-27 22:39:05.407 331 18185.80 74.08 52721.92 88888.00 2006-11-27 22:39:05.907 331 18185.76 74.09 52722.12 88888.00 2006-11-27 22:39:06.407 331 18185.77 74.17 52722.13 88888.00 2006-11-27 22:39:06.907 331 18185.76 74.28 52722.14 88888.00 2006-11-27 22:39:07.407 331 18185.83 74.13 52722.20 88888.00 2006-11-27 22:39:07.907 331 18185.86 74.14 52722.22 88888.00 2006-11-27 22:39:08.407 331 18185.81 74.09 52722.20 88888.00 2006-11-27 22:39:08.907 331 18185.75 73.98 52722.13 88888.00 2006-11-27 22:39:09.407 331 18185.84 73.91 52722.13 88888.00 2006-11-27 22:39:09.907 331 18185.95 73.91 52722.02 88888.00 2006-11-27 22:39:10.407 331 18185.89 73.91 52721.92 88888.00 2006-11-27 22:39:10.907 331 18185.89 73.99 52721.91 88888.00 2006-11-27 22:39:11.407 331 18185.97 74.04 52721.90 88888.00 2006-11-27 22:39:11.907 331 18186.02 74.02 52721.92 88888.00 2006-11-27 22:39:12.407 331 18185.94 74.00 52721.90 88888.00 2006-11-27 22:39:12.907 331 18185.98 73.96 52721.97 88888.00 2006-11-27 22:39:13.407 331 18186.01 73.98 52721.85 88888.00 2006-11-27 22:39:13.907 331 18185.99 73.95 52721.89 88888.00 2006-11-27 22:39:14.407 331 18186.02 73.97 52721.96 88888.00 2006-11-27 22:39:14.907 331 18186.08 73.97 52721.89 88888.00 2006-11-27 22:39:15.407 331 18186.00 73.89 52722.00 88888.00 2006-11-27 22:39:15.907 331 18186.02 73.88 52722.01 88888.00 2006-11-27 22:39:16.407 331 18186.00 73.85 52721.98 88888.00 2006-11-27 22:39:16.907 331 18186.04 73.91 52721.96 88888.00 2006-11-27 22:39:17.407 331 18186.07 73.87 52721.89 88888.00 2006-11-27 22:39:17.907 331 18186.04 73.76 52721.77 88888.00 2006-11-27 22:39:18.407 331 18186.11 73.74 52721.83 88888.00 2006-11-27 22:39:18.907 331 18186.23 73.75 52721.88 88888.00 2006-11-27 22:39:19.407 331 18186.27 73.83 52721.96 88888.00 2006-11-27 22:39:19.907 331 18186.20 73.85 52722.05 88888.00 2006-11-27 22:39:20.407 331 18186.21 73.79 52721.91 88888.00 2006-11-27 22:39:20.907 331 18186.34 73.79 52721.90 88888.00 2006-11-27 22:39:21.407 331 18186.37 73.78 52721.92 88888.00 2006-11-27 22:39:21.907 331 18186.31 73.82 52721.97 88888.00 2006-11-27 22:39:22.407 331 18186.35 73.80 52722.04 88888.00 2006-11-27 22:39:22.907 331 18186.29 73.79 52722.09 88888.00 2006-11-27 22:39:23.404 331 18186.19 73.77 52721.99 88888.00 2006-11-27 22:39:23.904 331 18186.21 73.78 52721.98 88888.00 2006-11-27 22:39:24.404 331 18186.21 73.75 52722.01 88888.00 2006-11-27 22:39:24.904 331 18186.28 73.75 52722.03 88888.00 2006-11-27 22:39:25.404 331 18186.20 73.85 52722.13 88888.00 2006-11-27 22:39:25.904 331 18186.24 73.95 52722.02 88888.00 2006-11-27 22:39:26.404 331 18186.13 73.81 52722.01 88888.00 2006-11-27 22:39:26.904 331 18186.08 73.78 52722.04 88888.00 2006-11-27 22:39:27.404 331 18186.05 73.84 52721.97 88888.00 2006-11-27 22:39:27.904 331 18186.10 73.81 52721.85 88888.00 2006-11-27 22:39:28.404 331 18186.15 73.79 52721.84 88888.00 2006-11-27 22:39:28.904 331 18186.13 73.77 52721.96 88888.00 2006-11-27 22:39:29.404 331 18185.97 73.81 52721.97 88888.00 2006-11-27 22:39:29.904 331 18185.91 73.92 52722.01 88888.00 2006-11-27 22:39:30.404 331 18185.97 73.97 52722.12 88888.00 2006-11-27 22:39:30.904 331 18185.98 73.89 52722.27 88888.00 2006-11-27 22:39:31.404 331 18185.95 73.86 52722.15 88888.00 2006-11-27 22:39:31.904 331 18185.99 73.84 52722.14 88888.00 2006-11-27 22:39:32.404 331 18186.02 73.89 52722.10 88888.00 2006-11-27 22:39:32.904 331 18186.10 73.95 52722.00 88888.00 2006-11-27 22:39:33.404 331 18186.04 73.96 52722.07 88888.00 2006-11-27 22:39:33.904 331 18185.98 74.01 52722.09 88888.00 2006-11-27 22:39:34.404 331 18185.97 74.00 52722.10 88888.00 2006-11-27 22:39:34.904 331 18185.98 74.01 52722.14 88888.00 2006-11-27 22:39:35.404 331 18186.02 74.07 52722.12 88888.00 2006-11-27 22:39:35.904 331 18186.01 74.13 52722.11 88888.00 2006-11-27 22:39:36.404 331 18186.00 74.11 52722.10 88888.00 2006-11-27 22:39:36.904 331 18185.97 74.13 52722.04 88888.00 2006-11-27 22:39:37.404 331 18185.90 74.19 52722.02 88888.00 2006-11-27 22:39:37.904 331 18185.91 74.12 52722.02 88888.00 2006-11-27 22:39:38.404 331 18185.95 74.12 52722.08 88888.00 2006-11-27 22:39:38.904 331 18186.16 74.21 52722.09 88888.00 2006-11-27 22:39:39.404 331 18186.26 74.26 52722.09 88888.00 2006-11-27 22:39:39.904 331 18185.97 74.33 52722.12 88888.00 2006-11-27 22:39:40.404 331 18185.99 74.35 52722.23 88888.00 2006-11-27 22:39:40.904 331 18186.00 74.38 52722.25 88888.00 2006-11-27 22:39:41.404 331 18185.97 74.35 52722.18 88888.00 2006-11-27 22:39:41.904 331 18185.90 74.30 52722.25 88888.00 2006-11-27 22:39:42.404 331 18186.01 74.33 52722.30 88888.00 2006-11-27 22:39:42.904 331 18186.04 74.33 52722.14 88888.00 2006-11-27 22:39:43.404 331 18186.09 74.24 52722.20 88888.00 2006-11-27 22:39:43.904 331 18186.07 74.22 52722.02 88888.00 2006-11-27 22:39:44.404 331 18186.09 74.26 52721.93 88888.00 2006-11-27 22:39:44.904 331 18186.10 74.37 52721.89 88888.00 2006-11-27 22:39:45.404 331 18186.13 74.40 52721.91 88888.00 2006-11-27 22:39:45.904 331 18186.17 74.41 52722.01 88888.00 2006-11-27 22:39:46.404 331 18186.09 74.40 52721.98 88888.00 2006-11-27 22:39:46.904 331 18186.01 74.33 52722.01 88888.00 2006-11-27 22:39:47.404 331 18186.11 74.34 52721.89 88888.00 2006-11-27 22:39:47.904 331 18186.13 74.39 52721.87 88888.00 2006-11-27 22:39:48.404 331 18186.09 74.37 52722.01 88888.00 2006-11-27 22:39:48.904 331 18186.07 74.34 52722.12 88888.00 2006-11-27 22:39:49.404 331 18186.10 74.41 52722.16 88888.00 2006-11-27 22:39:49.904 331 18186.04 74.50 52722.16 88888.00 2006-11-27 22:39:50.404 331 18186.07 74.47 52722.18 88888.00 2006-11-27 22:39:50.904 331 18186.08 74.44 52722.04 88888.00 2006-11-27 22:39:51.404 331 18186.20 74.38 52722.13 88888.00 2006-11-27 22:39:51.904 331 18186.06 74.31 52722.20 88888.00 2006-11-27 22:39:52.404 331 18186.06 74.36 52722.13 88888.00 2006-11-27 22:39:52.904 331 18186.16 74.46 52722.05 88888.00 2006-11-27 22:39:53.404 331 18186.13 74.43 52722.01 88888.00 2006-11-27 22:39:53.904 331 18186.09 74.44 52722.03 88888.00 2006-11-27 22:39:54.404 331 18186.23 74.34 52722.10 88888.00 2006-11-27 22:39:54.904 331 18186.22 74.40 52721.96 88888.00 2006-11-27 22:39:55.404 331 18186.09 74.40 52721.88 88888.00 2006-11-27 22:39:55.904 331 18186.00 74.25 52721.86 88888.00 2006-11-27 22:39:56.404 331 18186.15 74.33 52722.00 88888.00 2006-11-27 22:39:56.904 331 18186.24 74.37 52722.02 88888.00 2006-11-27 22:39:57.404 331 18186.28 74.41 52721.95 88888.00 2006-11-27 22:39:57.904 331 18186.30 74.38 52722.00 88888.00 2006-11-27 22:39:58.404 331 18186.22 74.31 52721.88 88888.00 2006-11-27 22:39:58.904 331 18185.91 74.25 52721.95 88888.00 2006-11-27 22:39:59.404 331 18186.02 74.32 52721.91 88888.00 2006-11-27 22:39:59.904 331 18186.13 74.34 52721.87 88888.00 2006-11-27 22:40:00.404 331 18186.07 74.29 52721.85 88888.00 2006-11-27 22:40:00.904 331 18186.26 74.25 52721.86 88888.00 2006-11-27 22:40:01.404 331 18186.35 74.19 52721.74 88888.00 2006-11-27 22:40:01.904 331 18186.42 74.15 52721.75 88888.00 2006-11-27 22:40:02.404 331 18186.31 74.14 52721.70 88888.00 2006-11-27 22:40:02.904 331 18186.39 74.18 52721.70 88888.00 2006-11-27 22:40:03.404 331 18186.31 74.16 52721.75 88888.00 2006-11-27 22:40:03.904 331 18186.18 74.08 52721.68 88888.00 2006-11-27 22:40:04.404 331 18186.27 74.04 52721.70 88888.00 2006-11-27 22:40:04.904 331 18186.34 74.06 52721.80 88888.00 2006-11-27 22:40:05.404 331 18186.37 74.13 52721.70 88888.00 2006-11-27 22:40:05.904 331 18186.38 74.16 52721.78 88888.00 2006-11-27 22:40:06.404 331 18186.40 74.16 52721.83 88888.00 2006-11-27 22:40:06.904 331 18186.53 74.10 52721.85 88888.00 2006-11-27 22:40:07.404 331 18186.51 74.05 52721.93 88888.00 2006-11-27 22:40:07.904 331 18186.43 74.04 52721.91 88888.00 2006-11-27 22:40:08.404 331 18186.42 74.06 52721.81 88888.00 2006-11-27 22:40:08.904 331 18186.52 74.01 52721.76 88888.00 2006-11-27 22:40:09.404 331 18186.57 74.04 52721.91 88888.00 2006-11-27 22:40:09.904 331 18186.60 74.01 52721.80 88888.00 2006-11-27 22:40:10.404 331 18186.62 74.03 52721.69 88888.00 2006-11-27 22:40:10.904 331 18186.73 74.03 52721.66 88888.00 2006-11-27 22:40:11.404 331 18186.53 73.98 52721.65 88888.00 2006-11-27 22:40:11.904 331 18186.44 73.95 52721.60 88888.00 2006-11-27 22:40:12.404 331 18186.52 73.97 52721.64 88888.00 2006-11-27 22:40:12.904 331 18186.78 73.91 52721.61 88888.00 2006-11-27 22:40:13.404 331 18186.89 73.89 52721.63 88888.00 2006-11-27 22:40:13.904 331 18186.91 73.94 52721.63 88888.00 2006-11-27 22:40:14.404 331 18186.80 73.95 52721.66 88888.00 2006-11-27 22:40:14.904 331 18186.49 73.97 52721.66 88888.00 2006-11-27 22:40:15.404 331 18186.42 73.98 52721.74 88888.00 2006-11-27 22:40:15.904 331 18186.57 73.97 52721.69 88888.00 2006-11-27 22:40:16.404 331 18186.78 73.89 52721.73 88888.00 2006-11-27 22:40:16.904 331 18186.87 73.99 52721.72 88888.00 2006-11-27 22:40:17.404 331 18186.93 74.03 52721.72 88888.00 2006-11-27 22:40:17.904 331 18186.88 74.02 52721.70 88888.00 2006-11-27 22:40:18.404 331 18186.87 73.97 52721.73 88888.00 2006-11-27 22:40:18.904 331 18187.00 74.01 52721.65 88888.00 2006-11-27 22:40:19.404 331 18186.94 74.07 52721.57 88888.00 2006-11-27 22:40:19.904 331 18186.89 73.98 52721.52 88888.00 2006-11-27 22:40:20.404 331 18186.84 73.97 52721.49 88888.00 2006-11-27 22:40:20.904 331 18186.84 73.94 52721.44 88888.00 2006-11-27 22:40:21.404 331 18186.97 73.88 52721.45 88888.00 2006-11-27 22:40:21.904 331 18186.96 73.83 52721.58 88888.00 2006-11-27 22:40:22.404 331 18187.03 73.81 52721.62 88888.00 2006-11-27 22:40:22.904 331 18187.00 73.83 52721.58 88888.00 2006-11-27 22:40:23.404 331 18186.96 73.83 52721.57 88888.00 2006-11-27 22:40:23.904 331 18186.68 73.82 52721.53 88888.00 2006-11-27 22:40:24.404 331 18186.83 73.79 52721.54 88888.00 2006-11-27 22:40:24.904 331 18186.85 73.83 52721.60 88888.00 2006-11-27 22:40:25.404 331 18186.87 73.88 52721.67 88888.00 2006-11-27 22:40:25.904 331 18186.78 73.84 52721.72 88888.00 2006-11-27 22:40:26.404 331 18186.76 73.75 52721.78 88888.00 2006-11-27 22:40:26.904 331 18186.73 73.69 52721.91 88888.00 2006-11-27 22:40:27.404 331 18186.80 73.72 52721.96 88888.00 2006-11-27 22:40:27.904 331 18186.74 73.72 52721.84 88888.00 2006-11-27 22:40:28.404 331 18186.51 73.69 52721.84 88888.00 2006-11-27 22:40:28.904 331 18186.42 73.76 52721.85 88888.00 2006-11-27 22:40:29.404 331 18186.30 73.72 52721.79 88888.00 2006-11-27 22:40:29.904 331 18186.12 73.78 52721.90 88888.00 2006-11-27 22:40:30.404 331 18186.13 73.87 52721.93 88888.00 2006-11-27 22:40:30.904 331 18186.27 73.94 52722.02 88888.00 2006-11-27 22:40:31.404 331 18186.22 73.95 52722.10 88888.00 2006-11-27 22:40:31.904 331 18186.29 73.96 52722.09 88888.00 2006-11-27 22:40:32.404 331 18186.24 73.97 52722.00 88888.00 2006-11-27 22:40:32.904 331 18186.18 73.95 52721.78 88888.00 2006-11-27 22:40:33.404 331 18186.13 73.95 52721.78 88888.00 2006-11-27 22:40:33.904 331 18186.07 73.86 52721.89 88888.00 2006-11-27 22:40:34.404 331 18186.18 73.88 52721.88 88888.00 2006-11-27 22:40:34.904 331 18186.20 73.87 52721.78 88888.00 2006-11-27 22:40:35.404 331 18186.00 73.84 52721.93 88888.00 2006-11-27 22:40:35.904 331 18186.00 73.78 52721.76 88888.00 2006-11-27 22:40:36.404 331 18186.00 73.83 52721.75 88888.00 2006-11-27 22:40:36.904 331 18185.87 73.88 52721.92 88888.00 2006-11-27 22:40:37.404 331 18185.83 73.99 52721.95 88888.00 2006-11-27 22:40:37.904 331 18185.91 73.96 52721.99 88888.00 2006-11-27 22:40:38.404 331 18186.19 73.97 52721.90 88888.00 2006-11-27 22:40:38.904 331 18186.17 73.97 52721.70 88888.00 2006-11-27 22:40:39.404 331 18186.04 74.04 52721.75 88888.00 2006-11-27 22:40:39.904 331 18185.85 73.97 52721.92 88888.00 2006-11-27 22:40:40.404 331 18185.81 73.90 52722.04 88888.00 2006-11-27 22:40:40.904 331 18185.89 73.96 52722.12 88888.00 2006-11-27 22:40:41.404 331 18186.05 74.06 52721.98 88888.00 2006-11-27 22:40:41.904 331 18185.90 74.05 52721.69 88888.00 2006-11-27 22:40:42.404 331 18185.88 73.96 52721.78 88888.00 2006-11-27 22:40:42.904 331 18185.97 74.00 52721.90 88888.00 2006-11-27 22:40:43.404 331 18186.01 74.02 52721.95 88888.00 2006-11-27 22:40:43.904 331 18185.87 74.06 52722.01 88888.00 2006-11-27 22:40:44.404 331 18185.81 74.06 52721.99 88888.00 2006-11-27 22:40:44.904 331 18185.92 74.16 52721.97 88888.00 2006-11-27 22:40:45.404 331 18185.90 74.17 52722.01 88888.00 2006-11-27 22:40:45.904 331 18186.01 74.16 52722.11 88888.00 2006-11-27 22:40:46.404 331 18186.02 74.20 52722.21 88888.00 2006-11-27 22:40:46.904 331 18185.95 74.24 52722.20 88888.00 2006-11-27 22:40:47.404 331 18186.21 74.31 52722.09 88888.00 2006-11-27 22:40:47.904 331 18186.44 74.39 52721.97 88888.00 2006-11-27 22:40:48.404 331 18186.24 74.43 52721.92 88888.00 2006-11-27 22:40:48.904 331 18186.16 74.40 52721.87 88888.00 2006-11-27 22:40:49.404 331 18186.39 74.37 52721.87 88888.00 2006-11-27 22:40:49.904 331 18186.32 74.37 52721.88 88888.00 2006-11-27 22:40:50.404 331 18186.20 74.39 52721.85 88888.00 2006-11-27 22:40:50.904 331 18186.33 74.40 52721.85 88888.00 2006-11-27 22:40:51.404 331 18186.56 74.33 52721.75 88888.00 2006-11-27 22:40:51.904 331 18186.45 74.33 52721.63 88888.00 2006-11-27 22:40:52.404 331 18186.39 74.36 52721.73 88888.00 2006-11-27 22:40:52.904 331 18186.46 74.38 52721.81 88888.00 2006-11-27 22:40:53.404 331 18186.48 74.48 52721.87 88888.00 2006-11-27 22:40:53.904 331 18186.41 74.57 52721.78 88888.00 2006-11-27 22:40:54.404 331 18186.26 74.59 52721.74 88888.00 2006-11-27 22:40:54.904 331 18186.24 74.54 52721.77 88888.00 2006-11-27 22:40:55.404 331 18186.42 74.52 52721.81 88888.00 2006-11-27 22:40:55.904 331 18186.50 74.55 52721.74 88888.00 2006-11-27 22:40:56.404 331 18186.42 74.50 52721.92 88888.00 2006-11-27 22:40:56.904 331 18186.41 74.49 52722.04 88888.00 2006-11-27 22:40:57.404 331 18186.44 74.49 52722.00 88888.00 2006-11-27 22:40:57.904 331 18186.44 74.43 52722.00 88888.00 2006-11-27 22:40:58.404 331 18186.44 74.43 52722.04 88888.00 2006-11-27 22:40:58.904 331 18186.48 74.41 52722.08 88888.00 2006-11-27 22:40:59.404 331 18186.45 74.37 52722.01 88888.00 2006-11-27 22:40:59.904 331 18186.31 74.40 52721.91 88888.00 2006-11-27 22:41:00.404 331 18186.38 74.48 52721.89 88888.00 2006-11-27 22:41:00.904 331 18186.45 74.53 52721.90 88888.00 2006-11-27 22:41:01.404 331 18186.56 74.44 52721.95 88888.00 2006-11-27 22:41:01.904 331 18186.48 74.46 52721.88 88888.00 2006-11-27 22:41:02.404 331 18186.39 74.50 52721.85 88888.00 2006-11-27 22:41:02.904 331 18186.18 74.47 52721.84 88888.00 2006-11-27 22:41:03.404 331 18185.97 74.50 52721.89 88888.00 2006-11-27 22:41:03.904 331 18186.08 74.53 52722.01 88888.00 2006-11-27 22:41:04.404 331 18186.17 74.47 52721.99 88888.00 2006-11-27 22:41:04.904 331 18186.33 74.54 52721.88 88888.00 2006-11-27 22:41:05.404 331 18186.31 74.55 52721.85 88888.00 2006-11-27 22:41:05.904 331 18186.18 74.59 52721.91 88888.00 2006-11-27 22:41:06.404 331 18186.18 74.61 52722.02 88888.00 2006-11-27 22:41:06.904 331 18186.09 74.63 52722.00 88888.00 2006-11-27 22:41:07.404 331 18186.05 74.58 52722.09 88888.00 2006-11-27 22:41:07.904 331 18186.07 74.62 52722.04 88888.00 2006-11-27 22:41:08.404 331 18186.12 74.53 52721.93 88888.00 2006-11-27 22:41:08.904 331 18186.04 74.41 52721.83 88888.00 2006-11-27 22:41:09.404 331 18185.96 74.35 52721.79 88888.00 2006-11-27 22:41:09.904 331 18185.91 74.29 52721.74 88888.00 2006-11-27 22:41:10.404 331 18185.98 74.26 52721.77 88888.00 2006-11-27 22:41:10.904 331 18185.88 74.20 52721.77 88888.00 2006-11-27 22:41:11.404 331 18185.86 74.21 52721.75 88888.00 2006-11-27 22:41:11.904 331 18186.10 74.26 52721.77 88888.00 2006-11-27 22:41:12.404 331 18186.37 74.22 52721.79 88888.00 2006-11-27 22:41:12.904 331 18186.27 74.16 52721.79 88888.00 2006-11-27 22:41:13.404 331 18186.19 74.11 52721.81 88888.00 2006-11-27 22:41:13.904 331 18186.20 74.15 52721.88 88888.00 2006-11-27 22:41:14.404 331 18186.10 74.24 52721.97 88888.00 2006-11-27 22:41:14.904 331 18186.33 74.24 52721.93 88888.00 2006-11-27 22:41:15.404 331 18186.28 74.17 52721.86 88888.00 2006-11-27 22:41:15.904 331 18186.18 74.19 52721.88 88888.00 2006-11-27 22:41:16.404 331 18186.18 74.11 52721.86 88888.00 2006-11-27 22:41:16.904 331 18186.20 74.03 52721.76 88888.00 2006-11-27 22:41:17.404 331 18185.91 74.06 52721.77 88888.00 2006-11-27 22:41:17.904 331 18185.85 74.06 52721.76 88888.00 2006-11-27 22:41:18.404 331 18186.09 74.11 52721.66 88888.00 2006-11-27 22:41:18.904 331 18186.11 74.12 52721.66 88888.00 2006-11-27 22:41:19.404 331 18185.91 74.11 52721.63 88888.00 2006-11-27 22:41:19.904 331 18185.80 74.13 52721.52 88888.00 2006-11-27 22:41:20.404 331 18186.10 74.15 52721.49 88888.00 2006-11-27 22:41:20.904 331 18186.00 74.15 52721.52 88888.00 2006-11-27 22:41:21.404 331 18185.91 74.12 52721.57 88888.00 2006-11-27 22:41:21.904 331 18185.81 74.08 52721.45 88888.00 2006-11-27 22:41:22.404 331 18185.91 74.14 52721.45 88888.00 2006-11-27 22:41:22.904 331 18186.00 74.18 52721.58 88888.00 2006-11-27 22:41:23.404 331 18185.90 74.09 52721.65 88888.00 2006-11-27 22:41:23.904 331 18185.75 74.07 52721.62 88888.00 2006-11-27 22:41:24.404 331 18185.84 74.05 52721.56 88888.00 2006-11-27 22:41:24.904 331 18185.87 74.08 52721.65 88888.00 2006-11-27 22:41:25.404 331 18186.12 74.07 52721.56 88888.00 2006-11-27 22:41:25.904 331 18186.22 74.02 52721.39 88888.00 2006-11-27 22:41:26.404 331 18185.97 73.98 52721.37 88888.00 2006-11-27 22:41:26.904 331 18185.91 74.08 52721.38 88888.00 2006-11-27 22:41:27.404 331 18185.81 74.13 52721.42 88888.00 2006-11-27 22:41:27.904 331 18185.87 74.23 52721.47 88888.00 2006-11-27 22:41:28.404 331 18185.86 74.17 52721.56 88888.00 2006-11-27 22:41:28.904 331 18186.05 74.11 52721.55 88888.00 2006-11-27 22:41:29.404 331 18186.18 74.04 52721.53 88888.00 2006-11-27 22:41:29.904 331 18186.19 74.05 52721.50 88888.00 2006-11-27 22:41:30.404 331 18185.96 74.19 52721.58 88888.00 2006-11-27 22:41:30.904 331 18185.85 74.19 52721.61 88888.00 2006-11-27 22:41:31.404 331 18185.75 74.20 52721.65 88888.00 2006-11-27 22:41:31.904 331 18185.92 74.24 52721.72 88888.00 2006-11-27 22:41:32.404 331 18186.09 74.26 52721.73 88888.00 2006-11-27 22:41:32.904 331 18186.13 74.25 52721.69 88888.00 2006-11-27 22:41:33.404 331 18186.19 74.22 52721.69 88888.00 2006-11-27 22:41:33.904 331 18186.21 74.24 52721.64 88888.00 2006-11-27 22:41:34.404 331 18186.18 74.23 52721.70 88888.00 2006-11-27 22:41:34.904 331 18186.35 74.19 52721.78 88888.00 2006-11-27 22:41:35.404 331 18186.39 74.14 52721.72 88888.00 2006-11-27 22:41:35.904 331 18186.44 74.16 52721.69 88888.00 2006-11-27 22:41:36.404 331 18186.43 74.20 52721.65 88888.00 2006-11-27 22:41:36.904 331 18186.17 74.24 52721.68 88888.00 2006-11-27 22:41:37.404 331 18185.95 74.21 52721.69 88888.00 2006-11-27 22:41:37.904 331 18185.94 74.28 52721.70 88888.00 2006-11-27 22:41:38.404 331 18185.90 74.31 52721.73 88888.00 2006-11-27 22:41:38.904 331 18185.97 74.39 52721.62 88888.00 2006-11-27 22:41:39.404 331 18185.94 74.39 52721.66 88888.00 2006-11-27 22:41:39.904 331 18185.95 74.42 52721.66 88888.00 2006-11-27 22:41:40.404 331 18185.97 74.40 52721.70 88888.00 2006-11-27 22:41:40.904 331 18185.95 74.41 52721.70 88888.00 2006-11-27 22:41:41.404 331 18185.92 74.46 52721.60 88888.00 2006-11-27 22:41:41.904 331 18185.91 74.53 52721.63 88888.00 2006-11-27 22:41:42.404 331 18185.79 74.47 52721.58 88888.00 2006-11-27 22:41:42.904 331 18185.69 74.51 52721.55 88888.00 2006-11-27 22:41:43.404 331 18185.77 74.59 52721.46 88888.00 2006-11-27 22:41:43.904 331 18185.87 74.59 52721.54 88888.00 2006-11-27 22:41:44.404 331 18185.88 74.56 52721.72 88888.00 2006-11-27 22:41:44.904 331 18185.94 74.52 52721.77 88888.00 2006-11-27 22:41:45.404 331 18185.92 74.54 52721.69 88888.00 2006-11-27 22:41:45.904 331 18186.06 74.58 52721.77 88888.00 2006-11-27 22:41:46.404 331 18186.17 74.52 52721.72 88888.00 2006-11-27 22:41:46.904 331 18186.16 74.49 52721.69 88888.00 2006-11-27 22:41:47.404 331 18186.12 74.55 52721.63 88888.00 2006-11-27 22:41:47.904 331 18186.12 74.56 52721.58 88888.00 2006-11-27 22:41:48.404 331 18186.05 74.57 52721.60 88888.00 2006-11-27 22:41:48.904 331 18185.95 74.58 52721.65 88888.00 2006-11-27 22:41:49.404 331 18185.91 74.62 52721.63 88888.00 2006-11-27 22:41:49.904 331 18186.06 74.62 52721.74 88888.00 2006-11-27 22:41:50.404 331 18186.05 74.61 52721.79 88888.00 2006-11-27 22:41:50.904 331 18186.05 74.58 52721.73 88888.00 2006-11-27 22:41:51.404 331 18186.04 74.50 52721.63 88888.00 2006-11-27 22:41:51.904 331 18185.91 74.48 52721.61 88888.00 2006-11-27 22:41:52.404 331 18185.86 74.50 52721.67 88888.00 2006-11-27 22:41:52.904 331 18185.95 74.51 52721.69 88888.00 2006-11-27 22:41:53.404 331 18186.00 74.51 52721.73 88888.00 2006-11-27 22:41:53.904 331 18185.89 74.48 52721.62 88888.00 2006-11-27 22:41:54.404 331 18185.79 74.46 52721.65 88888.00 2006-11-27 22:41:54.904 331 18185.81 74.43 52721.75 88888.00 2006-11-27 22:41:55.404 331 18185.92 74.49 52721.78 88888.00 2006-11-27 22:41:55.904 331 18185.88 74.52 52721.77 88888.00 2006-11-27 22:41:56.404 331 18185.83 74.53 52721.65 88888.00 2006-11-27 22:41:56.904 331 18186.00 74.50 52721.65 88888.00 2006-11-27 22:41:57.404 331 18186.08 74.56 52721.64 88888.00 2006-11-27 22:41:57.904 331 18186.13 74.55 52721.63 88888.00 2006-11-27 22:41:58.404 331 18186.23 74.51 52721.55 88888.00 2006-11-27 22:41:58.904 331 18186.09 74.49 52721.62 88888.00 2006-11-27 22:41:59.404 331 18185.85 74.44 52721.62 88888.00 2006-11-27 22:41:59.904 331 18185.86 74.51 52721.65 88888.00 2006-11-27 22:42:00.404 331 18186.05 74.56 52721.61 88888.00 2006-11-27 22:42:00.904 331 18186.07 74.52 52721.67 88888.00 2006-11-27 22:42:01.404 331 18186.01 74.49 52721.69 88888.00 2006-11-27 22:42:01.904 331 18186.00 74.46 52721.60 88888.00 2006-11-27 22:42:02.404 331 18185.95 74.49 52721.58 88888.00 2006-11-27 22:42:02.904 331 18185.79 74.47 52721.70 88888.00 2006-11-27 22:42:03.404 331 18185.74 74.50 52721.69 88888.00 2006-11-27 22:42:03.904 331 18185.73 74.56 52721.75 88888.00 2006-11-27 22:42:04.404 331 18185.54 74.50 52721.86 88888.00 2006-11-27 22:42:04.904 331 18185.68 74.58 52721.84 88888.00 2006-11-27 22:42:05.404 331 18186.00 74.64 52721.76 88888.00 2006-11-27 22:42:05.904 331 18185.97 74.52 52721.69 88888.00 2006-11-27 22:42:06.404 331 18185.95 74.41 52721.76 88888.00 2006-11-27 22:42:06.904 331 18185.75 74.39 52721.88 88888.00 2006-11-27 22:42:07.404 331 18185.77 74.48 52721.89 88888.00 2006-11-27 22:42:07.904 331 18185.85 74.44 52721.89 88888.00 2006-11-27 22:42:08.404 331 18185.73 74.41 52721.87 88888.00 2006-11-27 22:42:08.904 331 18185.77 74.39 52721.77 88888.00 2006-11-27 22:42:09.404 331 18185.81 74.35 52721.77 88888.00 2006-11-27 22:42:09.904 331 18185.88 74.21 52721.75 88888.00 2006-11-27 22:42:10.404 331 18185.84 74.25 52721.69 88888.00 2006-11-27 22:42:10.904 331 18185.78 74.26 52721.62 88888.00 2006-11-27 22:42:11.404 331 18185.59 74.26 52721.64 88888.00 2006-11-27 22:42:11.904 331 18185.51 74.33 52721.67 88888.00 2006-11-27 22:42:12.404 331 18185.42 74.35 52721.76 88888.00 2006-11-27 22:42:12.904 331 18185.51 74.43 52721.85 88888.00 2006-11-27 22:42:13.404 331 18185.56 74.39 52721.84 88888.00 2006-11-27 22:42:13.904 331 18185.83 74.31 52721.75 88888.00 2006-11-27 22:42:14.404 331 18185.97 74.24 52721.80 88888.00 2006-11-27 22:42:14.904 331 18186.00 74.09 52721.83 88888.00 2006-11-27 22:42:15.404 331 18185.87 74.25 52721.78 88888.00 2006-11-27 22:42:15.904 331 18185.66 74.34 52721.79 88888.00 2006-11-27 22:42:16.404 331 18185.52 74.37 52721.76 88888.00 2006-11-27 22:42:16.904 331 18185.51 74.36 52721.74 88888.00 2006-11-27 22:42:17.404 331 18185.66 74.32 52721.80 88888.00 2006-11-27 22:42:17.904 331 18185.75 74.39 52721.77 88888.00 2006-11-27 22:42:18.404 331 18185.89 74.42 52721.73 88888.00 2006-11-27 22:42:18.904 331 18186.01 74.38 52721.84 88888.00 2006-11-27 22:42:19.404 331 18185.99 74.33 52721.85 88888.00 2006-11-27 22:42:19.904 331 18185.95 74.33 52721.85 88888.00 2006-11-27 22:42:20.404 331 18185.98 74.35 52721.79 88888.00 2006-11-27 22:42:20.904 331 18185.96 74.30 52721.87 88888.00 2006-11-27 22:42:21.404 331 18185.89 74.35 52721.78 88888.00 2006-11-27 22:42:21.904 331 18185.84 74.30 52721.74 88888.00 2006-11-27 22:42:22.404 331 18185.76 74.42 52721.73 88888.00 2006-11-27 22:42:22.904 331 18185.65 74.50 52721.69 88888.00 2006-11-27 22:42:23.404 331 18185.55 74.49 52721.64 88888.00 2006-11-27 22:42:23.904 331 18185.58 74.44 52721.68 88888.00 2006-11-27 22:42:24.404 331 18185.61 74.44 52721.76 88888.00 2006-11-27 22:42:24.904 331 18185.62 74.45 52721.86 88888.00 2006-11-27 22:42:25.404 331 18185.75 74.48 52721.88 88888.00 2006-11-27 22:42:25.904 331 18185.76 74.57 52721.83 88888.00 2006-11-27 22:42:26.404 331 18185.66 74.51 52721.66 88888.00 2006-11-27 22:42:26.904 331 18185.78 74.50 52721.58 88888.00 2006-11-27 22:42:27.404 331 18185.98 74.48 52721.55 88888.00 2006-11-27 22:42:27.904 331 18186.07 74.48 52721.56 88888.00 2006-11-27 22:42:28.404 331 18185.90 74.49 52721.55 88888.00 2006-11-27 22:42:28.904 331 18185.89 74.38 52721.61 88888.00 2006-11-27 22:42:29.404 331 18186.02 74.39 52721.60 88888.00 2006-11-27 22:42:29.904 331 18185.99 74.44 52721.69 88888.00 2006-11-27 22:42:30.404 331 18185.85 74.44 52721.70 88888.00 2006-11-27 22:42:30.904 331 18185.85 74.39 52721.58 88888.00 2006-11-27 22:42:31.404 331 18186.05 74.45 52721.65 88888.00 2006-11-27 22:42:31.904 331 18185.96 74.46 52721.69 88888.00 2006-11-27 22:42:32.404 331 18185.86 74.49 52721.69 88888.00 2006-11-27 22:42:32.904 331 18185.72 74.50 52721.68 88888.00 2006-11-27 22:42:33.404 331 18185.58 74.51 52721.60 88888.00 2006-11-27 22:42:33.904 331 18185.69 74.47 52721.58 88888.00 2006-11-27 22:42:34.404 331 18186.02 74.42 52721.65 88888.00 2006-11-27 22:42:34.904 331 18186.12 74.44 52721.69 88888.00 2006-11-27 22:42:35.404 331 18186.17 74.44 52721.72 88888.00 2006-11-27 22:42:35.904 331 18186.20 74.52 52721.64 88888.00 2006-11-27 22:42:36.404 331 18186.05 74.53 52721.72 88888.00 2006-11-27 22:42:36.904 331 18185.96 74.54 52721.73 88888.00 2006-11-27 22:42:37.404 331 18186.04 74.51 52721.66 88888.00 2006-11-27 22:42:37.904 331 18186.07 74.41 52721.66 88888.00 2006-11-27 22:42:38.404 331 18186.21 74.38 52721.61 88888.00 2006-11-27 22:42:38.904 331 18186.38 74.39 52721.64 88888.00 2006-11-27 22:42:39.404 331 18186.39 74.41 52721.67 88888.00 2006-11-27 22:42:39.904 331 18186.26 74.45 52721.62 88888.00 2006-11-27 22:42:40.404 331 18186.37 74.48 52721.58 88888.00 2006-11-27 22:42:40.904 331 18186.48 74.49 52721.58 88888.00 2006-11-27 22:42:41.404 331 18186.48 74.47 52721.55 88888.00 2006-11-27 22:42:41.904 331 18186.48 74.44 52721.52 88888.00 2006-11-27 22:42:42.404 331 18186.51 74.47 52721.56 88888.00 2006-11-27 22:42:42.904 331 18186.57 74.43 52721.58 88888.00 2006-11-27 22:42:43.404 331 18186.57 74.36 52721.57 88888.00 2006-11-27 22:42:43.904 331 18186.61 74.37 52721.62 88888.00 2006-11-27 22:42:44.404 331 18186.60 74.40 52721.62 88888.00 2006-11-27 22:42:44.904 331 18186.63 74.42 52721.61 88888.00 2006-11-27 22:42:45.404 331 18186.55 74.39 52721.58 88888.00 2006-11-27 22:42:45.904 331 18186.52 74.36 52721.53 88888.00 2006-11-27 22:42:46.404 331 18186.59 74.38 52721.55 88888.00 2006-11-27 22:42:46.904 331 18186.46 74.42 52721.44 88888.00 2006-11-27 22:42:47.404 331 18186.30 74.43 52721.38 88888.00 2006-11-27 22:42:47.904 331 18186.37 74.45 52721.41 88888.00 2006-11-27 22:42:48.404 331 18186.57 74.49 52721.33 88888.00 2006-11-27 22:42:48.904 331 18186.50 74.45 52721.19 88888.00 2006-11-27 22:42:49.404 331 18186.48 74.37 52721.12 88888.00 2006-11-27 22:42:49.904 331 18186.43 74.33 52721.17 88888.00 2006-11-27 22:42:50.404 331 18186.49 74.29 52721.35 88888.00 2006-11-27 22:42:50.904 331 18186.34 74.26 52721.43 88888.00 2006-11-27 22:42:51.404 331 18186.24 74.36 52721.34 88888.00 2006-11-27 22:42:51.904 331 18186.17 74.34 52721.21 88888.00 2006-11-27 22:42:52.404 331 18186.13 74.26 52721.08 88888.00 2006-11-27 22:42:52.904 331 18186.28 74.21 52720.97 88888.00 2006-11-27 22:42:53.404 331 18186.53 74.18 52720.92 88888.00 2006-11-27 22:42:53.904 331 18186.80 74.16 52720.94 88888.00 2006-11-27 22:42:54.404 331 18186.62 74.14 52720.91 88888.00 2006-11-27 22:42:54.904 331 18186.35 74.22 52720.88 88888.00 2006-11-27 22:42:55.404 331 18186.39 74.20 52720.97 88888.00 2006-11-27 22:42:55.904 331 18186.30 74.18 52721.03 88888.00 2006-11-27 22:42:56.404 331 18186.19 74.16 52721.05 88888.00 2006-11-27 22:42:56.904 331 18186.16 74.11 52721.37 88888.00 2006-11-27 22:42:57.404 331 18186.21 74.04 52721.27 88888.00 2006-11-27 22:42:57.904 331 18186.30 74.00 52721.28 88888.00 2006-11-27 22:42:58.404 331 18186.50 73.95 52721.31 88888.00 2006-11-27 22:42:58.904 331 18186.59 73.97 52721.30 88888.00 2006-11-27 22:42:59.404 331 18186.52 74.05 52721.45 88888.00 2006-11-27 22:42:59.904 331 18186.54 74.04 52721.55 88888.00 2006-11-27 22:43:00.404 331 18186.56 73.90 52721.55 88888.00 2006-11-27 22:43:00.904 331 18186.67 73.82 52721.43 88888.00 2006-11-27 22:43:01.404 331 18186.52 73.81 52721.46 88888.00 2006-11-27 22:43:01.904 331 18186.23 73.90 52721.37 88888.00 2006-11-27 22:43:02.404 331 18186.29 73.90 52721.46 88888.00 2006-11-27 22:43:02.904 331 18186.27 73.81 52721.53 88888.00 2006-11-27 22:43:03.404 331 18186.49 73.86 52721.45 88888.00 2006-11-27 22:43:03.904 331 18186.30 73.89 52721.45 88888.00 2006-11-27 22:43:04.404 331 18186.26 73.91 52721.46 88888.00 2006-11-27 22:43:04.904 331 18186.24 73.82 52721.42 88888.00 2006-11-27 22:43:05.404 331 18186.18 73.80 52721.43 88888.00 2006-11-27 22:43:05.904 331 18186.20 73.81 52721.52 88888.00 2006-11-27 22:43:06.404 331 18186.21 73.77 52721.57 88888.00 2006-11-27 22:43:06.904 331 18186.15 73.75 52721.58 88888.00 2006-11-27 22:43:07.404 331 18186.19 73.78 52721.58 88888.00 2006-11-27 22:43:07.904 331 18186.08 73.82 52721.55 88888.00 2006-11-27 22:43:08.404 331 18185.94 73.87 52721.43 88888.00 2006-11-27 22:43:08.904 331 18185.80 73.88 52721.50 88888.00 2006-11-27 22:43:09.404 331 18185.79 73.89 52721.67 88888.00 2006-11-27 22:43:09.904 331 18185.84 73.94 52721.67 88888.00 2006-11-27 22:43:10.404 331 18185.92 73.90 52721.64 88888.00 2006-11-27 22:43:10.904 331 18185.94 73.86 52721.58 88888.00 2006-11-27 22:43:11.404 331 18185.78 73.89 52721.60 88888.00 2006-11-27 22:43:11.904 331 18185.77 73.89 52721.55 88888.00 2006-11-27 22:43:12.404 331 18185.84 73.97 52721.55 88888.00 2006-11-27 22:43:12.904 331 18185.88 73.96 52721.74 88888.00 2006-11-27 22:43:13.404 331 18186.01 73.94 52721.70 88888.00 2006-11-27 22:43:13.904 331 18186.05 73.99 52721.74 88888.00 2006-11-27 22:43:14.404 331 18186.04 74.02 52721.87 88888.00 2006-11-27 22:43:14.904 331 18185.99 74.08 52721.87 88888.00 2006-11-27 22:43:15.404 331 18185.98 74.11 52721.81 88888.00 2006-11-27 22:43:15.904 331 18185.95 74.15 52721.75 88888.00 2006-11-27 22:43:16.404 331 18185.84 74.15 52721.75 88888.00 2006-11-27 22:43:16.904 331 18185.77 74.16 52721.85 88888.00 2006-11-27 22:43:17.404 331 18185.85 74.19 52721.93 88888.00 2006-11-27 22:43:17.904 331 18185.89 74.26 52722.10 88888.00 2006-11-27 22:43:18.404 331 18185.85 74.29 52722.13 88888.00 2006-11-27 22:43:18.904 331 18185.94 74.30 52721.95 88888.00 2006-11-27 22:43:19.404 331 18185.94 74.30 52721.92 88888.00 2006-11-27 22:43:19.904 331 18185.97 74.35 52721.86 88888.00 2006-11-27 22:43:20.404 331 18185.99 74.37 52721.84 88888.00 2006-11-27 22:43:20.904 331 18185.88 74.31 52721.75 88888.00 2006-11-27 22:43:21.404 331 18186.01 74.28 52721.72 88888.00 2006-11-27 22:43:21.904 331 18186.00 74.30 52721.80 88888.00 2006-11-27 22:43:22.404 331 18185.96 74.40 52721.90 88888.00 2006-11-27 22:43:22.904 331 18186.02 74.47 52721.96 88888.00 2006-11-27 22:43:23.404 331 18185.99 74.48 52721.89 88888.00 2006-11-27 22:43:23.904 331 18186.00 74.46 52721.79 88888.00 2006-11-27 22:43:24.404 331 18186.07 74.45 52721.85 88888.00 2006-11-27 22:43:24.904 331 18186.11 74.49 52722.00 88888.00 2006-11-27 22:43:25.404 331 18186.05 74.56 52722.00 88888.00 2006-11-27 22:43:25.904 331 18185.94 74.56 52721.91 88888.00 2006-11-27 22:43:26.404 331 18186.06 74.50 52721.92 88888.00 2006-11-27 22:43:26.904 331 18186.10 74.51 52721.93 88888.00 2006-11-27 22:43:27.404 331 18186.12 74.53 52721.90 88888.00 2006-11-27 22:43:27.904 331 18186.02 74.50 52721.89 88888.00 2006-11-27 22:43:28.404 331 18185.89 74.50 52722.00 88888.00 2006-11-27 22:43:28.904 331 18186.05 74.53 52721.93 88888.00 2006-11-27 22:43:29.404 331 18186.19 74.54 52721.92 88888.00 2006-11-27 22:43:29.904 331 18186.30 74.50 52721.92 88888.00 2006-11-27 22:43:30.404 331 18186.45 74.49 52721.91 88888.00 2006-11-27 22:43:30.904 331 18186.41 74.55 52721.83 88888.00 2006-11-27 22:43:31.404 331 18186.23 74.59 52721.87 88888.00 2006-11-27 22:43:31.904 331 18186.13 74.63 52721.89 88888.00 2006-11-27 22:43:32.404 331 18185.99 74.63 52721.77 88888.00 2006-11-27 22:43:32.904 331 18185.95 74.59 52721.65 88888.00 2006-11-27 22:43:33.404 331 18186.07 74.57 52721.61 88888.00 2006-11-27 22:43:33.904 331 18186.22 74.52 52721.60 88888.00 2006-11-27 22:43:34.404 331 18186.20 74.53 52721.65 88888.00 2006-11-27 22:43:34.904 331 18186.10 74.57 52721.74 88888.00 2006-11-27 22:43:35.404 331 18186.18 74.54 52721.74 88888.00 2006-11-27 22:43:35.904 331 18186.27 74.46 52721.68 88888.00 2006-11-27 22:43:36.404 331 18186.26 74.48 52721.61 88888.00 2006-11-27 22:43:36.904 331 18186.19 74.46 52721.67 88888.00 2006-11-27 22:43:37.404 331 18186.10 74.48 52721.77 88888.00 2006-11-27 22:43:37.904 331 18186.15 74.45 52721.67 88888.00 2006-11-27 22:43:38.404 331 18186.28 74.39 52721.54 88888.00 2006-11-27 22:43:38.904 331 18186.27 74.41 52721.44 88888.00 2006-11-27 22:43:39.404 331 18186.28 74.44 52721.49 88888.00 2006-11-27 22:43:39.904 331 18186.46 74.39 52721.53 88888.00 2006-11-27 22:43:40.404 331 18186.63 74.32 52721.51 88888.00 2006-11-27 22:43:40.904 331 18186.61 74.23 52721.57 88888.00 2006-11-27 22:43:41.404 331 18186.50 74.28 52721.55 88888.00 2006-11-27 22:43:41.904 331 18186.51 74.21 52721.61 88888.00 2006-11-27 22:43:42.404 331 18186.65 74.11 52721.57 88888.00 2006-11-27 22:43:42.904 331 18186.65 74.16 52721.53 88888.00 2006-11-27 22:43:43.404 331 18186.63 74.23 52721.54 88888.00 2006-11-27 22:43:43.904 331 18186.63 74.17 52721.55 88888.00 2006-11-27 22:43:44.404 331 18186.54 74.16 52721.55 88888.00 2006-11-27 22:43:44.904 331 18186.38 74.18 52721.58 88888.00 2006-11-27 22:43:45.404 331 18186.32 74.10 52721.61 88888.00 2006-11-27 22:43:45.904 331 18186.41 74.06 52721.61 88888.00 2006-11-27 22:43:46.404 331 18186.46 74.06 52721.58 88888.00 2006-11-27 22:43:46.904 331 18186.56 73.98 52721.58 88888.00 2006-11-27 22:43:47.404 331 18186.56 73.88 52721.58 88888.00 2006-11-27 22:43:47.904 331 18186.56 73.83 52721.56 88888.00 2006-11-27 22:43:48.404 331 18186.49 73.83 52721.64 88888.00 2006-11-27 22:43:48.904 331 18186.48 73.77 52721.67 88888.00 2006-11-27 22:43:49.404 331 18186.42 73.83 52721.60 88888.00 2006-11-27 22:43:49.904 331 18186.60 73.80 52721.51 88888.00 2006-11-27 22:43:50.404 331 18186.53 73.68 52721.43 88888.00 2006-11-27 22:43:50.904 331 18186.39 73.66 52721.39 88888.00 2006-11-27 22:43:51.404 331 18186.49 73.64 52721.35 88888.00 2006-11-27 22:43:51.904 331 18186.27 73.57 52721.28 88888.00 2006-11-27 22:43:52.404 331 18186.22 73.57 52721.38 88888.00 2006-11-27 22:43:52.904 331 18186.24 73.51 52721.35 88888.00 2006-11-27 22:43:53.404 331 18186.32 73.46 52721.22 88888.00 2006-11-27 22:43:53.904 331 18186.44 73.45 52721.16 88888.00 2006-11-27 22:43:54.404 331 18186.37 73.37 52721.26 88888.00 2006-11-27 22:43:54.904 331 18186.28 73.30 52721.29 88888.00 2006-11-27 22:43:55.404 331 18186.30 73.31 52721.33 88888.00 2006-11-27 22:43:55.904 331 18186.46 73.36 52721.33 88888.00 2006-11-27 22:43:56.404 331 18186.54 73.38 52721.32 88888.00 2006-11-27 22:43:56.904 331 18186.56 73.32 52721.31 88888.00 2006-11-27 22:43:57.404 331 18186.41 73.37 52721.34 88888.00 2006-11-27 22:43:57.904 331 18186.39 73.32 52721.40 88888.00 2006-11-27 22:43:58.404 331 18186.38 73.24 52721.34 88888.00 2006-11-27 22:43:58.904 331 18186.37 73.28 52721.33 88888.00 2006-11-27 22:43:59.404 331 18186.28 73.31 52721.34 88888.00 2006-11-27 22:43:59.904 331 18186.23 73.29 52721.42 88888.00 2006-11-27 22:44:00.404 331 18186.05 73.33 52721.33 88888.00 2006-11-27 22:44:00.904 331 18185.98 73.39 52721.30 88888.00 2006-11-27 22:44:01.404 331 18186.06 73.38 52721.32 88888.00 2006-11-27 22:44:01.904 331 18186.10 73.37 52721.33 88888.00 2006-11-27 22:44:02.404 331 18185.97 73.40 52721.28 88888.00 2006-11-27 22:44:02.904 331 18185.99 73.43 52721.34 88888.00 2006-11-27 22:44:03.404 331 18186.04 73.41 52721.37 88888.00 2006-11-27 22:44:03.904 331 18186.01 73.62 52721.41 88888.00 2006-11-27 22:44:04.404 331 18186.04 73.76 52721.44 88888.00 2006-11-27 22:44:04.904 331 18185.99 73.79 52721.50 88888.00 2006-11-27 22:44:05.404 331 18185.97 73.80 52721.43 88888.00 2006-11-27 22:44:05.904 331 18186.11 73.80 52721.44 88888.00 2006-11-27 22:44:06.404 331 18186.19 73.76 52721.55 88888.00 2006-11-27 22:44:06.904 331 18186.13 73.77 52721.56 88888.00 2006-11-27 22:44:07.404 331 18186.19 73.78 52721.54 88888.00 2006-11-27 22:44:07.904 331 18186.16 73.77 52721.65 88888.00 2006-11-27 22:44:08.404 331 18186.15 73.81 52721.70 88888.00 2006-11-27 22:44:08.904 331 18186.05 73.89 52721.47 88888.00 2006-11-27 22:44:09.404 331 18185.91 73.92 52721.52 88888.00 2006-11-27 22:44:09.904 331 18185.83 73.91 52721.55 88888.00 2006-11-27 22:44:10.404 331 18185.85 74.00 52721.55 88888.00 2006-11-27 22:44:10.904 331 18185.94 74.04 52721.49 88888.00 2006-11-27 22:44:11.404 331 18186.02 74.10 52721.41 88888.00 2006-11-27 22:44:11.904 331 18185.85 74.16 52721.40 88888.00 2006-11-27 22:44:12.404 331 18185.88 74.19 52721.51 88888.00 2006-11-27 22:44:12.904 331 18185.91 74.04 52721.65 88888.00 2006-11-27 22:44:13.404 331 18185.97 73.97 52721.60 88888.00 2006-11-27 22:44:13.904 331 18185.98 73.95 52721.62 88888.00 2006-11-27 22:44:14.404 331 18185.99 73.92 52721.60 88888.00 2006-11-27 22:44:14.904 331 18185.97 74.00 52721.64 88888.00 2006-11-27 22:44:15.404 331 18185.85 74.04 52721.78 88888.00 2006-11-27 22:44:15.904 331 18185.89 74.01 52721.78 88888.00 2006-11-27 22:44:16.404 331 18186.00 74.05 52721.75 88888.00 2006-11-27 22:44:16.904 331 18185.90 74.13 52721.86 88888.00 2006-11-27 22:44:17.404 331 18186.08 74.06 52721.93 88888.00 2006-11-27 22:44:17.904 331 18186.13 74.05 52721.75 88888.00 2006-11-27 22:44:18.404 331 18186.15 74.05 52721.56 88888.00 2006-11-27 22:44:18.904 331 18186.21 74.04 52721.61 88888.00 2006-11-27 22:44:19.404 331 18185.99 74.10 52721.69 88888.00 2006-11-27 22:44:19.904 331 18186.06 74.09 52721.73 88888.00 2006-11-27 22:44:20.404 331 18186.17 74.11 52721.84 88888.00 2006-11-27 22:44:20.904 331 18186.12 74.12 52721.85 88888.00 2006-11-27 22:44:21.404 331 18186.21 74.15 52721.79 88888.00 2006-11-27 22:44:21.904 331 18186.10 74.13 52721.67 88888.00 2006-11-27 22:44:22.404 331 18186.17 74.15 52721.61 88888.00 2006-11-27 22:44:22.904 331 18186.18 74.23 52721.60 88888.00 2006-11-27 22:44:23.404 331 18186.13 74.34 52721.76 88888.00 2006-11-27 22:44:23.904 331 18186.08 74.35 52721.79 88888.00 2006-11-27 22:44:24.404 331 18186.04 74.37 52721.87 88888.00 2006-11-27 22:44:24.904 331 18186.12 74.39 52722.00 88888.00 2006-11-27 22:44:25.404 331 18185.92 74.45 52722.02 88888.00 2006-11-27 22:44:25.904 331 18185.98 74.42 52721.95 88888.00 2006-11-27 22:44:26.404 331 18185.94 74.22 52722.01 88888.00 2006-11-27 22:44:26.904 331 18185.95 74.18 52722.00 88888.00 2006-11-27 22:44:27.404 331 18186.10 74.41 52721.99 88888.00 2006-11-27 22:44:27.904 331 18186.16 74.58 52721.99 88888.00 2006-11-27 22:44:28.404 331 18186.15 74.48 52721.96 88888.00 2006-11-27 22:44:28.904 331 18186.09 74.40 52722.04 88888.00 2006-11-27 22:44:29.404 331 18186.07 74.41 52722.08 88888.00 2006-11-27 22:44:29.904 331 18186.08 74.31 52722.15 88888.00 2006-11-27 22:44:30.404 331 18186.09 74.13 52722.10 88888.00 2006-11-27 22:44:30.904 331 18186.01 74.14 52721.85 88888.00 2006-11-27 22:44:31.404 331 18186.04 74.16 52721.73 88888.00 2006-11-27 22:44:31.904 331 18186.02 74.17 52721.76 88888.00 2006-11-27 22:44:32.404 331 18185.94 74.10 52721.79 88888.00 2006-11-27 22:44:32.904 331 18185.97 74.09 52721.91 88888.00 2006-11-27 22:44:33.404 331 18185.96 74.04 52721.96 88888.00 2006-11-27 22:44:33.904 331 18186.17 74.00 52721.93 88888.00 2006-11-27 22:44:34.404 331 18186.19 74.06 52721.95 88888.00 2006-11-27 22:44:34.904 331 18186.15 74.02 52721.83 88888.00 2006-11-27 22:44:35.404 331 18186.13 73.97 52721.72 88888.00 2006-11-27 22:44:35.904 331 18186.10 74.04 52721.74 88888.00 2006-11-27 22:44:36.404 331 18186.13 73.94 52721.77 88888.00 2006-11-27 22:44:36.904 331 18186.00 73.80 52721.79 88888.00 2006-11-27 22:44:37.404 331 18185.95 73.84 52721.73 88888.00 2006-11-27 22:44:37.904 331 18185.79 73.95 52721.80 88888.00 2006-11-27 22:44:38.404 331 18185.81 73.96 52721.85 88888.00 2006-11-27 22:44:38.904 331 18185.90 73.85 52721.89 88888.00 2006-11-27 22:44:39.404 331 18186.06 73.80 52721.85 88888.00 2006-11-27 22:44:39.904 331 18186.15 73.87 52721.84 88888.00 2006-11-27 22:44:40.404 331 18186.16 73.88 52721.74 88888.00 2006-11-27 22:44:40.904 331 18186.09 73.85 52721.92 88888.00 2006-11-27 22:44:41.404 331 18186.20 73.81 52721.76 88888.00 2006-11-27 22:44:41.904 331 18186.32 73.70 52721.65 88888.00 2006-11-27 22:44:42.404 331 18186.28 73.71 52721.73 88888.00 2006-11-27 22:44:42.904 331 18186.20 73.64 52721.93 88888.00 2006-11-27 22:44:43.404 331 18186.22 73.63 52721.84 88888.00 2006-11-27 22:44:43.904 331 18186.30 73.67 52721.75 88888.00 2006-11-27 22:44:44.404 331 18186.28 73.74 52721.78 88888.00 2006-11-27 22:44:44.904 331 18186.28 73.67 52721.70 88888.00 2006-11-27 22:44:45.404 331 18186.30 73.58 52721.60 88888.00 2006-11-27 22:44:45.904 331 18186.28 73.55 52721.60 88888.00 2006-11-27 22:44:46.404 331 18186.08 73.55 52721.60 88888.00 2006-11-27 22:44:46.904 331 18185.83 73.54 52721.52 88888.00 2006-11-27 22:44:47.404 331 18185.86 73.56 52721.52 88888.00 2006-11-27 22:44:47.904 331 18186.04 73.50 52721.52 88888.00 2006-11-27 22:44:48.404 331 18186.05 73.43 52721.58 88888.00 2006-11-27 22:44:48.904 331 18186.13 73.47 52721.61 88888.00 2006-11-27 22:44:49.404 331 18186.30 73.54 52721.57 88888.00 2006-11-27 22:44:49.904 331 18186.30 73.50 52721.57 88888.00 2006-11-27 22:44:50.404 331 18186.30 73.48 52721.53 88888.00 2006-11-27 22:44:50.904 331 18186.41 73.50 52721.57 88888.00 2006-11-27 22:44:51.404 331 18186.41 73.57 52721.62 88888.00 2006-11-27 22:44:51.904 331 18186.39 73.64 52721.61 88888.00 2006-11-27 22:44:52.404 331 18186.42 73.54 52721.54 88888.00 2006-11-27 22:44:52.904 331 18186.51 73.41 52721.49 88888.00 2006-11-27 22:44:53.404 331 18186.53 73.42 52721.46 88888.00 2006-11-27 22:44:53.904 331 18186.40 73.49 52721.43 88888.00 2006-11-27 22:44:54.404 331 18186.48 73.46 52721.45 88888.00 2006-11-27 22:44:54.904 331 18186.59 73.43 52721.64 88888.00 2006-11-27 22:44:55.404 331 18186.54 73.50 52721.66 88888.00 2006-11-27 22:44:55.904 331 18186.48 73.51 52721.55 88888.00 2006-11-27 22:44:56.404 331 18186.51 73.46 52721.41 88888.00 2006-11-27 22:44:56.904 331 18186.49 73.46 52721.37 88888.00 2006-11-27 22:44:57.404 331 18186.50 73.53 52721.46 88888.00 2006-11-27 22:44:57.904 331 18186.50 73.58 52721.39 88888.00 2006-11-27 22:44:58.404 331 18186.59 73.57 52721.31 88888.00 2006-11-27 22:44:58.904 331 18186.68 73.56 52721.30 88888.00 2006-11-27 22:44:59.404 331 18186.55 73.54 52721.27 88888.00 2006-11-27 22:44:59.904 331 18186.56 73.62 52721.25 88888.00 2006-11-27 22:45:00.404 331 18186.61 73.61 52721.32 88888.00 2006-11-27 22:45:00.904 331 18186.55 73.64 52721.43 88888.00 2006-11-27 22:45:01.404 331 18186.50 73.56 52721.58 88888.00 2006-11-27 22:45:01.904 331 18186.31 73.62 52721.56 88888.00 2006-11-27 22:45:02.404 331 18186.37 73.61 52721.46 88888.00 2006-11-27 22:45:02.904 331 18186.44 73.58 52721.58 88888.00 2006-11-27 22:45:03.404 331 18186.46 73.55 52721.64 88888.00 2006-11-27 22:45:03.904 331 18186.52 73.53 52721.51 88888.00 2006-11-27 22:45:04.404 331 18186.49 73.57 52721.39 88888.00 2006-11-27 22:45:04.904 331 18186.43 73.57 52721.51 88888.00 2006-11-27 22:45:05.404 331 18186.49 73.58 52721.52 88888.00 2006-11-27 22:45:05.904 331 18186.52 73.62 52721.55 88888.00 2006-11-27 22:45:06.404 331 18186.55 73.68 52721.52 88888.00 2006-11-27 22:45:06.904 331 18186.51 73.72 52721.51 88888.00 2006-11-27 22:45:07.404 331 18186.43 73.69 52721.61 88888.00 2006-11-27 22:45:07.904 331 18186.48 73.70 52721.64 88888.00 2006-11-27 22:45:08.404 331 18186.39 73.73 52721.63 88888.00 2006-11-27 22:45:08.904 331 18186.40 73.72 52721.64 88888.00 2006-11-27 22:45:09.404 331 18186.43 73.62 52721.53 88888.00 2006-11-27 22:45:09.904 331 18186.45 73.65 52721.60 88888.00 2006-11-27 22:45:10.404 331 18186.46 73.74 52721.56 88888.00 2006-11-27 22:45:10.904 331 18186.44 73.72 52721.52 88888.00 2006-11-27 22:45:11.404 331 18186.50 73.80 52721.56 88888.00 2006-11-27 22:45:11.904 331 18186.41 73.79 52721.63 88888.00 2006-11-27 22:45:12.404 331 18186.42 73.78 52721.66 88888.00 2006-11-27 22:45:12.904 331 18186.41 73.74 52721.63 88888.00 2006-11-27 22:45:13.404 331 18186.45 73.78 52721.58 88888.00 2006-11-27 22:45:13.904 331 18186.41 73.84 52721.65 88888.00 2006-11-27 22:45:14.404 331 18186.34 73.78 52721.60 88888.00 2006-11-27 22:45:14.904 331 18186.30 73.85 52721.52 88888.00 2006-11-27 22:45:15.404 331 18186.39 73.84 52721.52 88888.00 2006-11-27 22:45:15.904 331 18186.48 73.85 52721.62 88888.00 2006-11-27 22:45:16.404 331 18186.62 73.89 52721.67 88888.00 2006-11-27 22:45:16.904 331 18186.66 73.91 52721.53 88888.00 2006-11-27 22:45:17.404 331 18186.81 73.97 52721.47 88888.00 2006-11-27 22:45:17.904 331 18186.80 74.05 52721.55 88888.00 2006-11-27 22:45:18.404 331 18186.75 74.00 52721.61 88888.00 2006-11-27 22:45:18.904 331 18186.72 74.00 52721.56 88888.00 2006-11-27 22:45:19.404 331 18186.76 74.01 52721.57 88888.00 2006-11-27 22:45:19.904 331 18186.76 74.09 52721.56 88888.00 2006-11-27 22:45:20.404 331 18186.66 74.11 52721.61 88888.00 2006-11-27 22:45:20.904 331 18186.61 74.10 52721.66 88888.00 2006-11-27 22:45:21.404 331 18186.64 74.16 52721.76 88888.00 2006-11-27 22:45:21.904 331 18186.71 74.15 52721.75 88888.00 2006-11-27 22:45:22.404 331 18186.73 74.09 52721.89 88888.00 2006-11-27 22:45:22.904 331 18186.74 74.08 52721.89 88888.00 2006-11-27 22:45:23.404 331 18186.74 74.06 52721.74 88888.00 2006-11-27 22:45:23.904 331 18186.74 74.04 52721.67 88888.00 2006-11-27 22:45:24.404 331 18186.67 74.15 52721.75 88888.00 2006-11-27 22:45:24.904 331 18186.73 74.18 52721.79 88888.00 2006-11-27 22:45:25.404 331 18186.80 74.16 52721.70 88888.00 2006-11-27 22:45:25.904 331 18186.80 74.21 52721.61 88888.00 2006-11-27 22:45:26.404 331 18186.82 74.25 52721.62 88888.00 2006-11-27 22:45:26.904 331 18186.80 74.33 52721.55 88888.00 2006-11-27 22:45:27.404 331 18186.78 74.24 52721.62 88888.00 2006-11-27 22:45:27.904 331 18186.85 74.30 52721.73 88888.00 2006-11-27 22:45:28.404 331 18186.86 74.29 52721.69 88888.00 2006-11-27 22:45:28.904 331 18186.83 74.23 52721.76 88888.00 2006-11-27 22:45:29.404 331 18186.78 74.24 52721.74 88888.00 2006-11-27 22:45:29.904 331 18186.81 74.21 52721.69 88888.00 2006-11-27 22:45:30.404 331 18186.85 74.18 52721.67 88888.00 2006-11-27 22:45:30.904 331 18186.84 74.18 52721.65 88888.00 2006-11-27 22:45:31.404 331 18186.88 74.08 52721.60 88888.00 2006-11-27 22:45:31.904 331 18186.94 74.16 52721.68 88888.00 2006-11-27 22:45:32.404 331 18186.94 74.16 52721.63 88888.00 2006-11-27 22:45:32.904 331 18186.85 74.15 52721.53 88888.00 2006-11-27 22:45:33.404 331 18186.72 74.12 52721.54 88888.00 2006-11-27 22:45:33.904 331 18186.77 74.21 52721.56 88888.00 2006-11-27 22:45:34.404 331 18186.77 74.18 52721.54 88888.00 2006-11-27 22:45:34.904 331 18186.82 74.15 52721.57 88888.00 2006-11-27 22:45:35.404 331 18186.85 74.16 52721.54 88888.00 2006-11-27 22:45:35.904 331 18186.62 74.18 52721.51 88888.00 2006-11-27 22:45:36.404 331 18186.61 74.21 52721.61 88888.00 2006-11-27 22:45:36.904 331 18186.56 74.22 52721.62 88888.00 2006-11-27 22:45:37.404 331 18186.52 74.18 52721.61 88888.00 2006-11-27 22:45:37.904 331 18186.52 74.24 52721.56 88888.00 2006-11-27 22:45:38.404 331 18186.75 74.25 52721.51 88888.00 2006-11-27 22:45:38.904 331 18186.88 74.20 52721.53 88888.00 2006-11-27 22:45:39.404 331 18186.88 74.25 52721.46 88888.00 2006-11-27 22:45:39.904 331 18186.83 74.14 52721.43 88888.00 2006-11-27 22:45:40.404 331 18186.73 74.10 52721.43 88888.00 2006-11-27 22:45:40.904 331 18186.68 74.08 52721.41 88888.00 2006-11-27 22:45:41.404 331 18186.63 74.08 52721.40 88888.00 2006-11-27 22:45:41.904 331 18186.63 74.05 52721.45 88888.00 2006-11-27 22:45:42.404 331 18186.61 74.01 52721.42 88888.00 2006-11-27 22:45:42.904 331 18186.53 73.97 52721.41 88888.00 2006-11-27 22:45:43.404 331 18186.52 73.89 52721.31 88888.00 2006-11-27 22:45:43.904 331 18186.64 73.87 52721.28 88888.00 2006-11-27 22:45:44.404 331 18186.66 73.82 52721.34 88888.00 2006-11-27 22:45:44.904 331 18186.72 73.81 52721.38 88888.00 2006-11-27 22:45:45.404 331 18186.76 73.86 52721.50 88888.00 2006-11-27 22:45:45.904 331 18186.72 73.81 52721.50 88888.00 2006-11-27 22:45:46.404 331 18186.76 73.78 52721.42 88888.00 2006-11-27 22:45:46.904 331 18186.83 73.76 52721.43 88888.00 2006-11-27 22:45:47.404 331 18186.66 73.78 52721.41 88888.00 2006-11-27 22:45:47.904 331 18186.59 73.71 52721.40 88888.00 2006-11-27 22:45:48.404 331 18186.57 73.66 52721.28 88888.00 2006-11-27 22:45:48.904 331 18186.65 73.71 52721.34 88888.00 2006-11-27 22:45:49.404 331 18186.64 73.68 52721.35 88888.00 2006-11-27 22:45:49.904 331 18186.61 73.62 52721.44 88888.00 2006-11-27 22:45:50.404 331 18186.61 73.68 52721.49 88888.00 2006-11-27 22:45:50.904 331 18186.59 73.69 52721.51 88888.00 2006-11-27 22:45:51.404 331 18186.59 73.63 52721.49 88888.00 2006-11-27 22:45:51.904 331 18186.63 73.62 52721.42 88888.00 2006-11-27 22:45:52.404 331 18186.56 73.66 52721.34 88888.00 2006-11-27 22:45:52.904 331 18186.44 73.64 52721.41 88888.00 2006-11-27 22:45:53.404 331 18186.32 73.67 52721.43 88888.00 2006-11-27 22:45:53.904 331 18186.27 73.69 52721.43 88888.00 2006-11-27 22:45:54.404 331 18186.32 73.68 52721.41 88888.00 2006-11-27 22:45:54.904 331 18186.50 73.66 52721.53 88888.00 2006-11-27 22:45:55.404 331 18186.68 73.63 52721.62 88888.00 2006-11-27 22:45:55.904 331 18186.75 73.71 52721.60 88888.00 2006-11-27 22:45:56.404 331 18186.68 73.67 52721.57 88888.00 2006-11-27 22:45:56.904 331 18186.75 73.65 52721.54 88888.00 2006-11-27 22:45:57.404 331 18186.86 73.72 52721.45 88888.00 2006-11-27 22:45:57.904 331 18186.81 73.73 52721.44 88888.00 2006-11-27 22:45:58.404 331 18186.60 73.76 52721.52 88888.00 2006-11-27 22:45:58.904 331 18186.60 73.75 52721.61 88888.00 2006-11-27 22:45:59.404 331 18186.61 73.81 52721.63 88888.00 2006-11-27 22:45:59.904 331 18186.55 73.89 52721.57 88888.00 2006-11-27 22:46:00.404 331 18186.45 73.86 52721.54 88888.00 2006-11-27 22:46:00.904 331 18186.41 73.82 52721.61 88888.00 2006-11-27 22:46:01.404 331 18186.63 73.91 52721.64 88888.00 2006-11-27 22:46:01.904 331 18186.56 73.91 52721.53 88888.00 2006-11-27 22:46:02.404 331 18186.41 73.92 52721.44 88888.00 2006-11-27 22:46:02.904 331 18186.44 73.96 52721.43 88888.00 2006-11-27 22:46:03.404 331 18186.60 73.88 52721.51 88888.00 2006-11-27 22:46:03.904 331 18186.56 73.87 52721.52 88888.00 2006-11-27 22:46:04.404 331 18186.60 73.88 52721.53 88888.00 2006-11-27 22:46:04.904 331 18186.56 73.95 52721.56 88888.00 2006-11-27 22:46:05.404 331 18186.52 73.92 52721.54 88888.00 2006-11-27 22:46:05.904 331 18186.43 73.88 52721.44 88888.00 2006-11-27 22:46:06.404 331 18186.56 73.80 52721.44 88888.00 2006-11-27 22:46:06.904 331 18186.66 73.82 52721.54 88888.00 2006-11-27 22:46:07.404 331 18186.63 73.88 52721.51 88888.00 2006-11-27 22:46:07.904 331 18186.56 73.85 52721.57 88888.00 2006-11-27 22:46:08.404 331 18186.45 73.92 52721.56 88888.00 2006-11-27 22:46:08.904 331 18186.60 73.95 52721.51 88888.00 2006-11-27 22:46:09.404 331 18186.53 74.03 52721.53 88888.00 2006-11-27 22:46:09.904 331 18186.44 74.03 52721.60 88888.00 2006-11-27 22:46:10.404 331 18186.48 74.10 52721.58 88888.00 2006-11-27 22:46:10.904 331 18186.64 74.10 52721.55 88888.00 2006-11-27 22:46:11.404 331 18186.65 74.04 52721.54 88888.00 2006-11-27 22:46:11.904 331 18186.56 74.02 52721.52 88888.00 2006-11-27 22:46:12.404 331 18186.55 74.05 52721.52 88888.00 2006-11-27 22:46:12.904 331 18186.57 73.98 52721.49 88888.00 2006-11-27 22:46:13.404 331 18186.52 73.97 52721.34 88888.00 2006-11-27 22:46:13.904 331 18186.52 74.00 52721.34 88888.00 2006-11-27 22:46:14.404 331 18186.48 74.00 52721.28 88888.00 2006-11-27 22:46:14.904 331 18186.51 74.00 52721.29 88888.00 2006-11-27 22:46:15.404 331 18186.42 74.03 52721.37 88888.00 2006-11-27 22:46:15.904 331 18186.48 74.02 52721.39 88888.00 2006-11-27 22:46:16.404 331 18186.52 74.01 52721.55 88888.00 2006-11-27 22:46:16.904 331 18186.53 74.03 52721.64 88888.00 2006-11-27 22:46:17.404 331 18186.42 74.08 52721.66 88888.00 2006-11-27 22:46:17.904 331 18186.51 74.07 52721.57 88888.00 2006-11-27 22:46:18.404 331 18186.50 74.03 52721.49 88888.00 2006-11-27 22:46:18.904 331 18186.57 73.98 52721.54 88888.00 2006-11-27 22:46:19.404 331 18186.56 73.98 52721.46 88888.00 2006-11-27 22:46:19.904 331 18186.50 74.03 52721.46 88888.00 2006-11-27 22:46:20.404 331 18186.52 73.98 52721.65 88888.00 2006-11-27 22:46:20.904 331 18186.40 73.96 52721.73 88888.00 2006-11-27 22:46:21.404 331 18186.46 73.96 52721.58 88888.00 2006-11-27 22:46:21.904 331 18186.52 73.99 52721.53 88888.00 2006-11-27 22:46:22.404 331 18186.48 74.05 52721.52 88888.00 2006-11-27 22:46:22.904 331 18186.46 74.07 52721.46 88888.00 2006-11-27 22:46:23.404 331 18186.40 74.07 52721.52 88888.00 2006-11-27 22:46:23.904 331 18186.40 74.00 52721.63 88888.00 2006-11-27 22:46:24.404 331 18186.38 73.99 52721.78 88888.00 2006-11-27 22:46:24.904 331 18186.42 74.00 52721.70 88888.00 2006-11-27 22:46:25.404 331 18186.39 74.02 52721.75 88888.00 2006-11-27 22:46:25.904 331 18186.29 74.02 52721.75 88888.00 2006-11-27 22:46:26.404 331 18186.29 74.00 52721.70 88888.00 2006-11-27 22:46:26.904 331 18186.38 74.04 52721.60 88888.00 2006-11-27 22:46:27.404 331 18186.48 73.98 52721.60 88888.00 2006-11-27 22:46:27.904 331 18186.37 74.00 52721.53 88888.00 2006-11-27 22:46:28.404 331 18186.35 74.07 52721.56 88888.00 2006-11-27 22:46:28.904 331 18186.31 74.09 52721.65 88888.00 2006-11-27 22:46:29.404 331 18186.38 74.14 52721.63 88888.00 2006-11-27 22:46:29.904 331 18186.35 74.12 52721.52 88888.00 2006-11-27 22:46:30.404 331 18186.24 73.98 52721.66 88888.00 2006-11-27 22:46:30.904 331 18186.21 74.00 52721.65 88888.00 2006-11-27 22:46:31.404 331 18186.27 73.98 52721.69 88888.00 2006-11-27 22:46:31.904 331 18186.30 73.91 52721.68 88888.00 2006-11-27 22:46:32.401 331 18186.33 73.91 52721.74 88888.00 2006-11-27 22:46:32.901 331 18186.32 73.89 52721.73 88888.00 2006-11-27 22:46:33.401 331 18186.20 73.96 52721.60 88888.00 2006-11-27 22:46:33.901 331 18186.13 74.06 52721.77 88888.00 2006-11-27 22:46:34.401 331 18186.22 74.01 52721.78 88888.00 2006-11-27 22:46:34.901 331 18186.22 73.89 52721.66 88888.00 2006-11-27 22:46:35.401 331 18186.10 73.82 52721.47 88888.00 2006-11-27 22:46:35.901 331 18186.21 73.85 52721.34 88888.00 2006-11-27 22:46:36.401 331 18186.22 73.90 52721.35 88888.00 2006-11-27 22:46:36.901 331 18186.21 73.86 52721.41 88888.00 2006-11-27 22:46:37.401 331 18186.30 73.89 52721.49 88888.00 2006-11-27 22:46:37.901 331 18186.37 73.89 52721.45 88888.00 2006-11-27 22:46:38.401 331 18186.35 73.80 52721.52 88888.00 2006-11-27 22:46:38.901 331 18186.21 73.77 52721.47 88888.00 2006-11-27 22:46:39.401 331 18186.13 73.86 52721.44 88888.00 2006-11-27 22:46:39.901 331 18186.22 73.83 52721.41 88888.00 2006-11-27 22:46:40.401 331 18186.21 73.80 52721.35 88888.00 2006-11-27 22:46:40.901 331 18186.20 73.81 52721.39 88888.00 2006-11-27 22:46:41.401 331 18186.18 73.78 52721.44 88888.00 2006-11-27 22:46:41.901 331 18186.20 73.75 52721.51 88888.00 2006-11-27 22:46:42.401 331 18186.23 73.70 52721.45 88888.00 2006-11-27 22:46:42.901 331 18186.11 73.71 52721.37 88888.00 2006-11-27 22:46:43.401 331 18186.16 73.71 52721.39 88888.00 2006-11-27 22:46:43.901 331 18186.23 73.69 52721.37 88888.00 2006-11-27 22:46:44.401 331 18186.18 73.66 52721.33 88888.00 2006-11-27 22:46:44.901 331 18186.22 73.74 52721.34 88888.00 2006-11-27 22:46:45.401 331 18186.26 73.83 52721.37 88888.00 2006-11-27 22:46:45.901 331 18186.19 73.80 52721.29 88888.00 2006-11-27 22:46:46.401 331 18186.30 73.77 52721.28 88888.00 2006-11-27 22:46:46.901 331 18186.32 73.71 52721.28 88888.00 2006-11-27 22:46:47.401 331 18186.22 73.77 52721.34 88888.00 2006-11-27 22:46:47.901 331 18186.18 73.91 52721.31 88888.00 2006-11-27 22:46:48.401 331 18186.15 73.94 52721.35 88888.00 2006-11-27 22:46:48.901 331 18186.23 73.94 52721.46 88888.00 2006-11-27 22:46:49.401 331 18186.24 73.91 52721.51 88888.00 2006-11-27 22:46:49.901 331 18186.28 73.92 52721.49 88888.00 2006-11-27 22:46:50.401 331 18186.27 73.90 52721.47 88888.00 2006-11-27 22:46:50.901 331 18186.19 73.94 52721.38 88888.00 2006-11-27 22:46:51.401 331 18186.38 73.89 52721.46 88888.00 2006-11-27 22:46:51.901 331 18186.37 73.86 52721.34 88888.00 2006-11-27 22:46:52.401 331 18186.22 73.82 52721.27 88888.00 2006-11-27 22:46:52.901 331 18186.16 73.73 52721.21 88888.00 2006-11-27 22:46:53.401 331 18186.15 73.78 52721.28 88888.00 2006-11-27 22:46:53.901 331 18186.18 73.81 52721.37 88888.00 2006-11-27 22:46:54.401 331 18186.29 73.72 52721.42 88888.00 2006-11-27 22:46:54.901 331 18186.28 73.77 52721.40 88888.00 2006-11-27 22:46:55.401 331 18186.33 73.80 52721.38 88888.00 2006-11-27 22:46:55.901 331 18186.29 73.81 52721.35 88888.00 2006-11-27 22:46:56.401 331 18186.21 73.85 52721.47 88888.00 2006-11-27 22:46:56.901 331 18186.26 73.84 52721.44 88888.00 2006-11-27 22:46:57.401 331 18186.26 73.83 52721.29 88888.00 2006-11-27 22:46:57.901 331 18186.27 73.80 52721.12 88888.00 2006-11-27 22:46:58.401 331 18186.38 73.89 52721.17 88888.00 2006-11-27 22:46:58.901 331 18186.34 73.98 52721.26 88888.00 2006-11-27 22:46:59.401 331 18186.28 73.96 52721.12 88888.00 2006-11-27 22:46:59.901 331 18186.31 74.01 52720.99 88888.00 2006-11-27 22:47:00.401 331 18186.45 74.00 52721.09 88888.00 2006-11-27 22:47:00.901 331 18186.46 73.95 52721.15 88888.00 2006-11-27 22:47:01.401 331 18186.37 73.91 52721.14 88888.00 2006-11-27 22:47:01.901 331 18186.41 73.90 52721.10 88888.00 2006-11-27 22:47:02.401 331 18186.43 73.88 52721.16 88888.00 2006-11-27 22:47:02.901 331 18186.39 73.94 52721.16 88888.00 2006-11-27 22:47:03.401 331 18186.51 74.00 52721.34 88888.00 2006-11-27 22:47:03.901 331 18186.56 74.02 52721.49 88888.00 2006-11-27 22:47:04.401 331 18186.55 74.01 52721.49 88888.00 2006-11-27 22:47:04.901 331 18186.45 73.92 52721.32 88888.00 2006-11-27 22:47:05.401 331 18186.49 73.95 52721.28 88888.00 2006-11-27 22:47:05.901 331 18186.49 73.98 52721.26 88888.00 2006-11-27 22:47:06.401 331 18186.53 73.94 52721.11 88888.00 2006-11-27 22:47:06.901 331 18186.42 73.84 52721.21 88888.00 2006-11-27 22:47:07.401 331 18186.34 73.85 52721.27 88888.00 2006-11-27 22:47:07.901 331 18186.35 73.88 52721.26 88888.00 2006-11-27 22:47:08.401 331 18186.37 73.91 52721.34 88888.00 2006-11-27 22:47:08.901 331 18186.31 73.83 52721.40 88888.00 2006-11-27 22:47:09.401 331 18186.32 73.85 52721.38 88888.00 2006-11-27 22:47:09.901 331 18186.31 74.00 52721.46 88888.00 2006-11-27 22:47:10.401 331 18186.22 74.05 52721.43 88888.00 2006-11-27 22:47:10.901 331 18186.34 74.05 52721.43 88888.00 2006-11-27 22:47:11.401 331 18186.43 73.99 52721.40 88888.00 2006-11-27 22:47:11.901 331 18186.30 74.01 52721.37 88888.00 2006-11-27 22:47:12.401 331 18186.17 74.06 52721.37 88888.00 2006-11-27 22:47:12.901 331 18186.15 73.95 52721.35 88888.00 2006-11-27 22:47:13.401 331 18186.22 73.80 52721.35 88888.00 2006-11-27 22:47:13.901 331 18186.21 73.80 52721.31 88888.00 2006-11-27 22:47:14.401 331 18186.19 73.76 52721.35 88888.00 2006-11-27 22:47:14.901 331 18186.18 73.75 52721.41 88888.00 2006-11-27 22:47:15.401 331 18186.21 73.82 52721.34 88888.00 2006-11-27 22:47:15.901 331 18186.22 73.81 52721.34 88888.00 2006-11-27 22:47:16.401 331 18186.23 73.77 52721.32 88888.00 2006-11-27 22:47:16.901 331 18186.18 73.82 52721.39 88888.00 2006-11-27 22:47:17.401 331 18186.12 73.82 52721.44 88888.00 2006-11-27 22:47:17.901 331 18185.98 73.83 52721.45 88888.00 2006-11-27 22:47:18.401 331 18186.04 73.87 52721.43 88888.00 2006-11-27 22:47:18.901 331 18186.18 73.81 52721.39 88888.00 2006-11-27 22:47:19.401 331 18186.04 73.80 52721.39 88888.00 2006-11-27 22:47:19.901 331 18185.89 73.78 52721.32 88888.00 2006-11-27 22:47:20.401 331 18185.86 73.81 52721.22 88888.00 2006-11-27 22:47:20.901 331 18185.84 73.88 52721.19 88888.00 2006-11-27 22:47:21.401 331 18185.85 73.89 52721.20 88888.00 2006-11-27 22:47:21.901 331 18185.88 73.88 52721.30 88888.00 2006-11-27 22:47:22.401 331 18185.86 73.82 52721.21 88888.00 2006-11-27 22:47:22.901 331 18185.98 73.82 52721.23 88888.00 2006-11-27 22:47:23.401 331 18185.88 73.85 52721.25 88888.00 2006-11-27 22:47:23.901 331 18185.81 73.88 52721.30 88888.00 2006-11-27 22:47:24.401 331 18185.90 73.80 52721.26 88888.00 2006-11-27 22:47:24.901 331 18185.91 73.85 52721.32 88888.00 2006-11-27 22:47:25.401 331 18185.95 73.82 52721.39 88888.00 2006-11-27 22:47:25.901 331 18185.88 73.73 52721.40 88888.00 2006-11-27 22:47:26.401 331 18185.79 73.71 52721.46 88888.00 2006-11-27 22:47:26.901 331 18185.85 73.78 52721.43 88888.00 2006-11-27 22:47:27.401 331 18185.90 73.76 52721.31 88888.00 2006-11-27 22:47:27.901 331 18185.94 73.71 52721.27 88888.00 2006-11-27 22:47:28.401 331 18185.89 73.74 52721.47 88888.00 2006-11-27 22:47:28.901 331 18185.90 73.79 52721.50 88888.00 2006-11-27 22:47:29.401 331 18185.78 73.80 52721.43 88888.00 2006-11-27 22:47:29.901 331 18185.79 73.75 52721.43 88888.00 2006-11-27 22:47:30.401 331 18185.80 73.78 52721.35 88888.00 2006-11-27 22:47:30.901 331 18185.88 73.81 52721.29 88888.00 2006-11-27 22:47:31.401 331 18185.90 73.83 52721.30 88888.00 2006-11-27 22:47:31.901 331 18185.84 73.89 52721.30 88888.00 2006-11-27 22:47:32.401 331 18185.86 73.92 52721.28 88888.00 2006-11-27 22:47:32.901 331 18185.78 73.84 52721.18 88888.00 2006-11-27 22:47:33.401 331 18185.79 73.81 52721.14 88888.00 2006-11-27 22:47:33.901 331 18185.87 73.88 52721.09 88888.00 2006-11-27 22:47:34.401 331 18185.86 73.90 52721.16 88888.00 2006-11-27 22:47:34.901 331 18185.73 73.83 52721.23 88888.00 2006-11-27 22:47:35.401 331 18185.62 73.82 52721.28 88888.00 2006-11-27 22:47:35.901 331 18185.72 73.87 52721.28 88888.00 2006-11-27 22:47:36.401 331 18185.87 73.91 52721.33 88888.00 2006-11-27 22:47:36.901 331 18185.89 73.90 52721.38 88888.00 2006-11-27 22:47:37.401 331 18185.83 73.96 52721.37 88888.00 2006-11-27 22:47:37.901 331 18185.72 73.96 52721.29 88888.00 2006-11-27 22:47:38.401 331 18185.69 73.96 52721.25 88888.00 2006-11-27 22:47:38.901 331 18185.72 73.90 52721.40 88888.00 2006-11-27 22:47:39.401 331 18185.78 73.88 52721.52 88888.00 2006-11-27 22:47:39.901 331 18185.86 73.83 52721.43 88888.00 2006-11-27 22:47:40.401 331 18185.81 73.86 52721.31 88888.00 2006-11-27 22:47:40.901 331 18185.73 73.95 52721.30 88888.00 2006-11-27 22:47:41.401 331 18185.77 74.02 52721.29 88888.00 2006-11-27 22:47:41.901 331 18185.58 73.98 52721.30 88888.00 2006-11-27 22:47:42.401 331 18185.55 73.98 52721.35 88888.00 2006-11-27 22:47:42.901 331 18185.52 74.08 52721.21 88888.00 2006-11-27 22:47:43.401 331 18185.50 74.06 52721.22 88888.00 2006-11-27 22:47:43.901 331 18185.59 74.08 52721.34 88888.00 2006-11-27 22:47:44.401 331 18185.67 74.08 52721.39 88888.00 2006-11-27 22:47:44.901 331 18185.78 74.05 52721.26 88888.00 2006-11-27 22:47:45.401 331 18185.77 73.99 52721.38 88888.00 2006-11-27 22:47:45.901 331 18185.70 73.96 52721.40 88888.00 2006-11-27 22:47:46.401 331 18185.68 74.00 52721.39 88888.00 2006-11-27 22:47:46.901 331 18185.64 74.09 52721.33 88888.00 2006-11-27 22:47:47.401 331 18185.69 74.08 52721.29 88888.00 2006-11-27 22:47:47.901 331 18185.67 74.05 52721.27 88888.00 2006-11-27 22:47:48.401 331 18185.67 74.00 52721.32 88888.00 2006-11-27 22:47:48.901 331 18185.59 74.03 52721.41 88888.00 2006-11-27 22:47:49.401 331 18185.58 74.08 52721.49 88888.00 2006-11-27 22:47:49.901 331 18185.68 74.16 52721.45 88888.00 2006-11-27 22:47:50.401 331 18185.74 74.19 52721.43 88888.00 2006-11-27 22:47:50.901 331 18185.84 74.13 52721.43 88888.00 2006-11-27 22:47:51.401 331 18185.87 74.05 52721.40 88888.00 2006-11-27 22:47:51.901 331 18185.86 74.04 52721.38 88888.00 2006-11-27 22:47:52.401 331 18185.81 74.07 52721.38 88888.00 2006-11-27 22:47:52.901 331 18185.72 74.10 52721.43 88888.00 2006-11-27 22:47:53.401 331 18185.73 74.14 52721.53 88888.00 2006-11-27 22:47:53.901 331 18185.77 74.13 52721.56 88888.00 2006-11-27 22:47:54.401 331 18185.74 74.13 52721.62 88888.00 2006-11-27 22:47:54.901 331 18185.54 74.21 52721.60 88888.00 2006-11-27 22:47:55.401 331 18185.45 74.28 52721.51 88888.00 2006-11-27 22:47:55.901 331 18185.62 74.30 52721.41 88888.00 2006-11-27 22:47:56.401 331 18185.58 74.15 52721.34 88888.00 2006-11-27 22:47:56.901 331 18185.64 74.16 52721.33 88888.00 2006-11-27 22:47:57.401 331 18185.59 74.21 52721.34 88888.00 2006-11-27 22:47:57.901 331 18185.62 74.24 52721.41 88888.00 2006-11-27 22:47:58.401 331 18185.65 74.25 52721.40 88888.00 2006-11-27 22:47:58.901 331 18185.53 74.30 52721.43 88888.00 2006-11-27 22:47:59.401 331 18185.54 74.33 52721.41 88888.00 2006-11-27 22:47:59.901 331 18185.48 74.30 52721.41 88888.00 2006-11-27 22:48:00.401 331 18185.55 74.29 52721.45 88888.00 2006-11-27 22:48:00.901 331 18185.58 74.32 52721.52 88888.00 2006-11-27 22:48:01.401 331 18185.55 74.35 52721.58 88888.00 2006-11-27 22:48:01.901 331 18185.52 74.30 52721.61 88888.00 2006-11-27 22:48:02.401 331 18185.50 74.22 52721.50 88888.00 2006-11-27 22:48:02.901 331 18185.52 74.22 52721.57 88888.00 2006-11-27 22:48:03.401 331 18185.53 74.24 52721.57 88888.00 2006-11-27 22:48:03.901 331 18185.41 74.21 52721.56 88888.00 2006-11-27 22:48:04.401 331 18185.55 74.24 52721.39 88888.00 2006-11-27 22:48:04.901 331 18185.47 74.23 52721.35 88888.00 2006-11-27 22:48:05.401 331 18185.36 74.26 52721.46 88888.00 2006-11-27 22:48:05.901 331 18185.47 74.32 52721.50 88888.00 2006-11-27 22:48:06.401 331 18185.58 74.26 52721.32 88888.00 2006-11-27 22:48:06.901 331 18185.53 74.23 52721.28 88888.00 2006-11-27 22:48:07.401 331 18185.52 74.20 52721.38 88888.00 2006-11-27 22:48:07.901 331 18185.53 74.16 52721.51 88888.00 2006-11-27 22:48:08.401 331 18185.41 74.16 52721.44 88888.00 2006-11-27 22:48:08.901 331 18185.23 74.14 52721.34 88888.00 2006-11-27 22:48:09.401 331 18185.20 74.14 52721.34 88888.00 2006-11-27 22:48:09.901 331 18185.22 74.09 52721.27 88888.00 2006-11-27 22:48:10.401 331 18185.20 74.13 52721.23 88888.00 2006-11-27 22:48:10.901 331 18185.18 74.28 52721.37 88888.00 2006-11-27 22:48:11.401 331 18185.19 74.28 52721.50 88888.00 2006-11-27 22:48:11.901 331 18185.24 74.20 52721.46 88888.00 2006-11-27 22:48:12.401 331 18185.18 74.16 52721.37 88888.00 2006-11-27 22:48:12.901 331 18185.16 74.24 52721.29 88888.00 2006-11-27 22:48:13.401 331 18185.56 74.41 52721.31 88888.00 2006-11-27 22:48:13.901 331 18185.58 74.48 52721.33 88888.00 2006-11-27 22:48:14.401 331 18185.52 74.45 52721.29 88888.00 2006-11-27 22:48:14.901 331 18185.35 74.41 52721.26 88888.00 2006-11-27 22:48:15.401 331 18185.52 74.45 52721.32 88888.00 2006-11-27 22:48:15.901 331 18185.42 74.32 52721.42 88888.00 2006-11-27 22:48:16.401 331 18185.39 74.38 52721.49 88888.00 2006-11-27 22:48:16.901 331 18185.51 74.44 52721.28 88888.00 2006-11-27 22:48:17.401 331 18185.51 74.40 52721.26 88888.00 2006-11-27 22:48:17.901 331 18185.40 74.38 52721.23 88888.00 2006-11-27 22:48:18.401 331 18185.29 74.35 52721.19 88888.00 2006-11-27 22:48:18.901 331 18185.16 74.18 52721.18 88888.00 2006-11-27 22:48:19.401 331 18185.18 74.16 52721.15 88888.00 2006-11-27 22:48:19.901 331 18185.42 74.13 52721.15 88888.00 2006-11-27 22:48:20.401 331 18185.61 74.13 52721.12 88888.00 2006-11-27 22:48:20.901 331 18185.57 74.16 52721.16 88888.00 2006-11-27 22:48:21.401 331 18185.63 74.09 52721.19 88888.00 2006-11-27 22:48:21.901 331 18185.54 74.06 52721.10 88888.00 2006-11-27 22:48:22.401 331 18185.55 74.11 52721.07 88888.00 2006-11-27 22:48:22.901 331 18185.35 74.14 52721.18 88888.00 2006-11-27 22:48:23.401 331 18185.10 74.12 52721.11 88888.00 2006-11-27 22:48:23.901 331 18185.21 74.12 52720.97 88888.00 2006-11-27 22:48:24.401 331 18185.22 74.11 52720.92 88888.00 2006-11-27 22:48:24.901 331 18185.16 74.10 52720.91 88888.00 2006-11-27 22:48:25.401 331 18185.43 74.05 52721.04 88888.00 2006-11-27 22:48:25.901 331 18185.47 74.08 52721.03 88888.00 2006-11-27 22:48:26.401 331 18185.47 74.07 52721.06 88888.00 2006-11-27 22:48:26.901 331 18185.33 74.06 52721.02 88888.00 2006-11-27 22:48:27.401 331 18185.31 74.10 52721.03 88888.00 2006-11-27 22:48:27.901 331 18185.46 74.09 52720.98 88888.00 2006-11-27 22:48:28.401 331 18185.42 74.11 52721.10 88888.00 2006-11-27 22:48:28.901 331 18185.41 74.11 52721.17 88888.00 2006-11-27 22:48:29.401 331 18185.39 74.06 52721.07 88888.00 2006-11-27 22:48:29.901 331 18185.20 74.00 52721.09 88888.00 2006-11-27 22:48:30.401 331 18185.16 74.07 52721.16 88888.00 2006-11-27 22:48:30.901 331 18185.22 74.11 52721.10 88888.00 2006-11-27 22:48:31.401 331 18185.24 74.13 52721.10 88888.00 2006-11-27 22:48:31.901 331 18185.34 74.17 52721.09 88888.00 2006-11-27 22:48:32.401 331 18185.26 74.18 52721.18 88888.00 2006-11-27 22:48:32.901 331 18185.09 74.11 52721.29 88888.00 2006-11-27 22:48:33.401 331 18185.08 74.18 52721.16 88888.00 2006-11-27 22:48:33.901 331 18185.15 74.16 52721.16 88888.00 2006-11-27 22:48:34.401 331 18185.15 74.12 52721.20 88888.00 2006-11-27 22:48:34.901 331 18185.22 74.16 52721.17 88888.00 2006-11-27 22:48:35.401 331 18185.24 74.23 52721.08 88888.00 2006-11-27 22:48:35.901 331 18185.12 74.32 52721.11 88888.00 2006-11-27 22:48:36.401 331 18185.09 74.37 52721.23 88888.00 2006-11-27 22:48:36.901 331 18185.10 74.47 52721.34 88888.00 2006-11-27 22:48:37.401 331 18185.04 74.44 52721.35 88888.00 2006-11-27 22:48:37.901 331 18185.01 74.39 52721.20 88888.00 2006-11-27 22:48:38.401 331 18185.05 74.33 52721.23 88888.00 2006-11-27 22:48:38.901 331 18185.18 74.40 52721.22 88888.00 2006-11-27 22:48:39.401 331 18185.37 74.41 52721.15 88888.00 2006-11-27 22:48:39.901 331 18185.23 74.45 52721.11 88888.00 2006-11-27 22:48:40.401 331 18185.04 74.45 52721.16 88888.00 2006-11-27 22:48:40.901 331 18185.07 74.47 52721.16 88888.00 2006-11-27 22:48:41.401 331 18185.30 74.49 52721.22 88888.00 2006-11-27 22:48:41.901 331 18185.46 74.49 52721.20 88888.00 2006-11-27 22:48:42.401 331 18185.47 74.45 52721.26 88888.00 2006-11-27 22:48:42.901 331 18185.29 74.49 52721.20 88888.00 2006-11-27 22:48:43.401 331 18185.24 74.52 52721.21 88888.00 2006-11-27 22:48:43.901 331 18185.24 74.54 52721.20 88888.00 2006-11-27 22:48:44.401 331 18185.15 74.62 52721.30 88888.00 2006-11-27 22:48:44.901 331 18185.12 74.63 52721.50 88888.00 2006-11-27 22:48:45.401 331 18185.13 74.58 52721.45 88888.00 2006-11-27 22:48:45.901 331 18185.20 74.61 52721.45 88888.00 2006-11-27 22:48:46.401 331 18185.33 74.62 52721.56 88888.00 2006-11-27 22:48:46.901 331 18185.54 74.61 52721.52 88888.00 2006-11-27 22:48:47.401 331 18185.46 74.57 52721.38 88888.00 2006-11-27 22:48:47.901 331 18185.52 74.56 52721.30 88888.00 2006-11-27 22:48:48.401 331 18185.52 74.54 52721.29 88888.00 2006-11-27 22:48:48.901 331 18185.43 74.53 52721.26 88888.00 2006-11-27 22:48:49.401 331 18185.21 74.54 52721.25 88888.00 2006-11-27 22:48:49.901 331 18185.13 74.52 52721.29 88888.00 2006-11-27 22:48:50.401 331 18185.15 74.53 52721.39 88888.00 2006-11-27 22:48:50.901 331 18185.30 74.59 52721.41 88888.00 2006-11-27 22:48:51.401 331 18185.50 74.57 52721.26 88888.00 2006-11-27 22:48:51.901 331 18185.61 74.58 52721.30 88888.00 2006-11-27 22:48:52.401 331 18185.57 74.55 52721.34 88888.00 2006-11-27 22:48:52.901 331 18185.68 74.59 52721.42 88888.00 2006-11-27 22:48:53.401 331 18185.73 74.62 52721.40 88888.00 2006-11-27 22:48:53.901 331 18185.63 74.59 52721.49 88888.00 2006-11-27 22:48:54.401 331 18185.48 74.58 52721.41 88888.00 2006-11-27 22:48:54.901 331 18185.42 74.56 52721.32 88888.00 2006-11-27 22:48:55.401 331 18185.39 74.65 52721.31 88888.00 2006-11-27 22:48:55.901 331 18185.44 74.68 52721.34 88888.00 2006-11-27 22:48:56.401 331 18185.50 74.64 52721.31 88888.00 2006-11-27 22:48:56.901 331 18185.50 74.61 52721.26 88888.00 2006-11-27 22:48:57.401 331 18185.51 74.63 52721.30 88888.00 2006-11-27 22:48:57.901 331 18185.50 74.59 52721.39 88888.00 2006-11-27 22:48:58.401 331 18185.44 74.64 52721.40 88888.00 2006-11-27 22:48:58.901 331 18185.54 74.82 52721.17 88888.00 2006-11-27 22:48:59.401 331 18185.62 74.82 52721.16 88888.00 2006-11-27 22:48:59.901 331 18185.42 74.83 52721.28 88888.00 2006-11-27 22:49:00.401 331 18185.36 74.89 52721.26 88888.00 2006-11-27 22:49:00.901 331 18185.23 74.91 52721.20 88888.00 2006-11-27 22:49:01.401 331 18185.31 74.87 52721.19 88888.00 2006-11-27 22:49:01.901 331 18185.29 74.86 52721.20 88888.00 2006-11-27 22:49:02.401 331 18185.31 74.91 52721.18 88888.00 2006-11-27 22:49:02.901 331 18185.41 74.91 52721.10 88888.00 2006-11-27 22:49:03.401 331 18185.33 74.88 52721.18 88888.00 2006-11-27 22:49:03.901 331 18185.31 74.92 52721.21 88888.00 2006-11-27 22:49:04.401 331 18185.20 74.94 52721.28 88888.00 2006-11-27 22:49:04.901 331 18185.21 74.98 52721.27 88888.00 2006-11-27 22:49:05.401 331 18185.30 74.98 52721.28 88888.00 2006-11-27 22:49:05.901 331 18185.29 74.91 52721.17 88888.00 2006-11-27 22:49:06.401 331 18185.50 74.91 52721.12 88888.00 2006-11-27 22:49:06.901 331 18185.33 74.99 52721.11 88888.00 2006-11-27 22:49:07.401 331 18185.15 74.96 52721.05 88888.00 2006-11-27 22:49:07.901 331 18185.23 74.83 52721.05 88888.00 2006-11-27 22:49:08.401 331 18185.25 74.78 52721.10 88888.00 2006-11-27 22:49:08.901 331 18185.19 74.87 52721.14 88888.00 2006-11-27 22:49:09.401 331 18185.11 74.86 52721.21 88888.00 2006-11-27 22:49:09.901 331 18185.12 74.86 52721.14 88888.00 2006-11-27 22:49:10.401 331 18185.13 74.81 52721.07 88888.00 2006-11-27 22:49:10.901 331 18185.15 74.82 52720.99 88888.00 2006-11-27 22:49:11.401 331 18185.20 74.83 52720.98 88888.00 2006-11-27 22:49:11.901 331 18185.25 74.85 52720.95 88888.00 2006-11-27 22:49:12.401 331 18185.28 74.82 52720.94 88888.00 2006-11-27 22:49:12.901 331 18185.19 74.80 52720.94 88888.00 2006-11-27 22:49:13.401 331 18185.13 74.77 52720.85 88888.00 2006-11-27 22:49:13.901 331 18185.30 74.75 52720.86 88888.00 2006-11-27 22:49:14.401 331 18185.33 74.71 52720.97 88888.00 2006-11-27 22:49:14.901 331 18185.18 74.69 52720.98 88888.00 2006-11-27 22:49:15.401 331 18185.34 74.75 52720.96 88888.00 2006-11-27 22:49:15.901 331 18185.35 74.68 52720.82 88888.00 2006-11-27 22:49:16.401 331 18185.14 74.57 52720.79 88888.00 2006-11-27 22:49:16.901 331 18185.15 74.68 52720.80 88888.00 2006-11-27 22:49:17.401 331 18185.11 74.66 52720.92 88888.00 2006-11-27 22:49:17.901 331 18185.10 74.62 52720.86 88888.00 2006-11-27 22:49:18.401 331 18185.02 74.61 52720.84 88888.00 2006-11-27 22:49:18.901 331 18185.19 74.57 52720.89 88888.00 2006-11-27 22:49:19.401 331 18185.25 74.56 52720.92 88888.00 2006-11-27 22:49:19.901 331 18185.16 74.52 52720.96 88888.00 2006-11-27 22:49:20.401 331 18185.25 74.51 52720.88 88888.00 2006-11-27 22:49:20.901 331 18185.16 74.51 52720.85 88888.00 2006-11-27 22:49:21.401 331 18185.18 74.54 52720.81 88888.00 2006-11-27 22:49:21.901 331 18185.11 74.52 52720.83 88888.00 2006-11-27 22:49:22.401 331 18185.09 74.55 52720.94 88888.00 2006-11-27 22:49:22.901 331 18185.18 74.57 52720.87 88888.00 2006-11-27 22:49:23.401 331 18185.21 74.58 52720.82 88888.00 2006-11-27 22:49:23.901 331 18185.41 74.59 52720.95 88888.00 2006-11-27 22:49:24.401 331 18185.39 74.59 52721.03 88888.00 2006-11-27 22:49:24.901 331 18185.41 74.64 52721.08 88888.00 2006-11-27 22:49:25.401 331 18185.34 74.55 52720.98 88888.00 2006-11-27 22:49:25.901 331 18185.32 74.59 52720.79 88888.00 2006-11-27 22:49:26.401 331 18185.42 74.61 52720.75 88888.00 2006-11-27 22:49:26.901 331 18185.50 74.58 52720.71 88888.00 2006-11-27 22:49:27.401 331 18185.51 74.57 52720.88 88888.00 2006-11-27 22:49:27.901 331 18185.51 74.65 52720.96 88888.00 2006-11-27 22:49:28.401 331 18185.52 74.68 52721.02 88888.00 2006-11-27 22:49:28.901 331 18185.53 74.67 52721.03 88888.00 2006-11-27 22:49:29.401 331 18185.30 74.61 52721.08 88888.00 2006-11-27 22:49:29.901 331 18185.23 74.68 52721.10 88888.00 2006-11-27 22:49:30.401 331 18185.20 74.83 52721.09 88888.00 2006-11-27 22:49:30.901 331 18185.13 74.78 52721.23 88888.00 2006-11-27 22:49:31.401 331 18185.16 74.76 52721.21 88888.00 2006-11-27 22:49:31.901 331 18185.08 74.76 52721.17 88888.00 2006-11-27 22:49:32.401 331 18185.07 74.77 52721.04 88888.00 2006-11-27 22:49:32.901 331 18185.07 74.77 52720.95 88888.00 2006-11-27 22:49:33.401 331 18185.13 74.87 52721.05 88888.00 2006-11-27 22:49:33.901 331 18185.13 74.85 52721.16 88888.00 2006-11-27 22:49:34.401 331 18185.23 74.78 52721.16 88888.00 2006-11-27 22:49:34.901 331 18185.29 74.86 52721.16 88888.00 2006-11-27 22:49:35.401 331 18185.13 74.92 52721.18 88888.00 2006-11-27 22:49:35.901 331 18185.12 74.91 52721.22 88888.00 2006-11-27 22:49:36.401 331 18185.13 74.96 52721.29 88888.00 2006-11-27 22:49:36.901 331 18185.14 75.00 52721.26 88888.00 2006-11-27 22:49:37.401 331 18185.09 75.05 52721.20 88888.00 2006-11-27 22:49:37.901 331 18185.11 75.01 52721.20 88888.00 2006-11-27 22:49:38.401 331 18185.21 75.02 52721.10 88888.00 2006-11-27 22:49:38.901 331 18185.43 75.06 52721.06 88888.00 2006-11-27 22:49:39.401 331 18185.42 75.01 52721.12 88888.00 2006-11-27 22:49:39.901 331 18185.33 74.94 52721.04 88888.00 2006-11-27 22:49:40.401 331 18185.25 74.92 52721.07 88888.00 2006-11-27 22:49:40.901 331 18185.20 75.00 52721.02 88888.00 2006-11-27 22:49:41.401 331 18185.13 75.00 52720.96 88888.00 2006-11-27 22:49:41.901 331 18185.01 75.06 52721.07 88888.00 2006-11-27 22:49:42.401 331 18184.99 75.08 52721.14 88888.00 2006-11-27 22:49:42.901 331 18184.85 75.12 52721.12 88888.00 2006-11-27 22:49:43.401 331 18185.01 75.10 52721.14 88888.00 2006-11-27 22:49:43.901 331 18185.42 75.12 52721.25 88888.00 2006-11-27 22:49:44.401 331 18185.42 75.14 52721.16 88888.00 2006-11-27 22:49:44.901 331 18185.11 75.13 52721.09 88888.00 2006-11-27 22:49:45.401 331 18185.12 75.09 52721.10 88888.00 2006-11-27 22:49:45.901 331 18185.04 74.99 52721.18 88888.00 2006-11-27 22:49:46.401 331 18184.96 74.97 52721.22 88888.00 2006-11-27 22:49:46.901 331 18184.90 75.07 52721.28 88888.00 2006-11-27 22:49:47.401 331 18184.88 75.07 52721.25 88888.00 2006-11-27 22:49:47.901 331 18184.90 75.07 52721.21 88888.00 2006-11-27 22:49:48.401 331 18184.90 75.00 52721.11 88888.00 2006-11-27 22:49:48.901 331 18184.93 75.01 52721.09 88888.00 2006-11-27 22:49:49.401 331 18184.87 74.88 52721.20 88888.00 2006-11-27 22:49:49.901 331 18184.92 74.88 52721.09 88888.00 2006-11-27 22:49:50.401 331 18184.88 74.90 52721.03 88888.00 2006-11-27 22:49:50.901 331 18184.78 74.94 52721.04 88888.00 2006-11-27 22:49:51.401 331 18184.69 75.00 52721.09 88888.00 2006-11-27 22:49:51.901 331 18184.58 75.00 52721.11 88888.00 2006-11-27 22:49:52.401 331 18184.79 75.03 52721.12 88888.00 2006-11-27 22:49:52.901 331 18184.89 75.05 52721.15 88888.00 2006-11-27 22:49:53.401 331 18184.78 75.03 52721.16 88888.00 2006-11-27 22:49:53.901 331 18184.82 75.07 52721.03 88888.00 2006-11-27 22:49:54.401 331 18184.78 75.06 52721.10 88888.00 2006-11-27 22:49:54.901 331 18184.69 75.03 52721.18 88888.00 2006-11-27 22:49:55.401 331 18184.71 75.02 52721.18 88888.00 2006-11-27 22:49:55.901 331 18184.70 75.02 52721.18 88888.00 2006-11-27 22:49:56.401 331 18184.77 74.99 52721.21 88888.00 2006-11-27 22:49:56.901 331 18184.67 74.99 52721.23 88888.00 2006-11-27 22:49:57.401 331 18184.64 75.00 52721.22 88888.00 2006-11-27 22:49:57.901 331 18184.67 74.97 52721.10 88888.00 2006-11-27 22:49:58.401 331 18184.58 74.98 52721.14 88888.00 2006-11-27 22:49:58.901 331 18184.58 75.03 52721.18 88888.00 2006-11-27 22:49:59.401 331 18184.63 75.06 52721.19 88888.00 2006-11-27 22:49:59.901 331 18184.74 75.06 52721.14 88888.00 2006-11-27 22:50:00.401 331 18184.81 75.03 52721.14 88888.00 2006-11-27 22:50:00.901 331 18184.70 74.97 52721.23 88888.00 2006-11-27 22:50:01.401 331 18184.56 75.01 52721.34 88888.00 2006-11-27 22:50:01.901 331 18184.54 75.02 52721.37 88888.00 2006-11-27 22:50:02.401 331 18184.46 75.04 52721.29 88888.00 2006-11-27 22:50:02.901 331 18184.45 75.02 52721.22 88888.00 2006-11-27 22:50:03.401 331 18184.45 75.04 52721.22 88888.00 2006-11-27 22:50:03.901 331 18184.52 75.04 52721.22 88888.00 2006-11-27 22:50:04.401 331 18184.78 75.08 52721.21 88888.00 2006-11-27 22:50:04.901 331 18184.89 75.12 52721.25 88888.00 2006-11-27 22:50:05.401 331 18184.94 75.14 52721.31 88888.00 2006-11-27 22:50:05.901 331 18184.92 75.09 52721.46 88888.00 2006-11-27 22:50:06.401 331 18184.91 75.07 52721.43 88888.00 2006-11-27 22:50:06.901 331 18184.83 75.12 52721.35 88888.00 2006-11-27 22:50:07.401 331 18184.79 75.10 52721.35 88888.00 2006-11-27 22:50:07.901 331 18184.81 75.10 52721.31 88888.00 2006-11-27 22:50:08.401 331 18184.81 75.08 52721.30 88888.00 2006-11-27 22:50:08.901 331 18184.82 75.02 52721.32 88888.00 2006-11-27 22:50:09.401 331 18184.89 75.02 52721.39 88888.00 2006-11-27 22:50:09.901 331 18184.89 74.98 52721.30 88888.00 2006-11-27 22:50:10.401 331 18184.99 75.01 52721.29 88888.00 2006-11-27 22:50:10.901 331 18185.02 75.01 52721.25 88888.00 2006-11-27 22:50:11.401 331 18185.04 75.03 52721.17 88888.00 2006-11-27 22:50:11.901 331 18184.94 75.17 52721.10 88888.00 2006-11-27 22:50:12.401 331 18185.01 75.13 52721.03 88888.00 2006-11-27 22:50:12.901 331 18185.07 75.07 52721.06 88888.00 2006-11-27 22:50:13.401 331 18184.98 75.08 52721.07 88888.00 2006-11-27 22:50:13.901 331 18185.04 75.12 52721.03 88888.00 2006-11-27 22:50:14.401 331 18185.10 75.15 52721.11 88888.00 2006-11-27 22:50:14.901 331 18185.11 75.15 52721.15 88888.00 2006-11-27 22:50:15.401 331 18185.11 75.11 52721.16 88888.00 2006-11-27 22:50:15.901 331 18185.29 75.01 52721.12 88888.00 2006-11-27 22:50:16.401 331 18185.31 75.01 52721.18 88888.00 2006-11-27 22:50:16.901 331 18185.28 74.96 52721.11 88888.00 2006-11-27 22:50:17.401 331 18185.28 74.82 52721.04 88888.00 2006-11-27 22:50:17.901 331 18185.16 74.78 52721.04 88888.00 2006-11-27 22:50:18.401 331 18185.09 74.90 52720.98 88888.00 2006-11-27 22:50:18.901 331 18185.12 74.90 52720.99 88888.00 2006-11-27 22:50:19.401 331 18185.19 74.80 52721.12 88888.00 2006-11-27 22:50:19.901 331 18185.15 74.82 52721.05 88888.00 2006-11-27 22:50:20.401 331 18185.15 74.77 52721.04 88888.00 2006-11-27 22:50:20.901 331 18185.36 74.75 52720.99 88888.00 2006-11-27 22:50:21.401 331 18185.29 74.69 52720.96 88888.00 2006-11-27 22:50:21.901 331 18185.16 74.75 52720.94 88888.00 2006-11-27 22:50:22.401 331 18185.08 74.75 52720.94 88888.00 2006-11-27 22:50:22.901 331 18185.11 74.79 52721.02 88888.00 2006-11-27 22:50:23.401 331 18185.11 74.80 52721.04 88888.00 2006-11-27 22:50:23.901 331 18185.24 74.82 52720.94 88888.00 2006-11-27 22:50:24.401 331 18185.18 74.82 52720.99 88888.00 2006-11-27 22:50:24.901 331 18185.16 74.77 52720.98 88888.00 2006-11-27 22:50:25.401 331 18185.24 74.74 52720.89 88888.00 2006-11-27 22:50:25.901 331 18185.23 74.80 52720.79 88888.00 2006-11-27 22:50:26.401 331 18185.12 74.82 52720.93 88888.00 2006-11-27 22:50:26.901 331 18185.20 74.76 52721.09 88888.00 2006-11-27 22:50:27.401 331 18185.42 74.75 52721.19 88888.00 2006-11-27 22:50:27.901 331 18185.32 74.81 52721.20 88888.00 2006-11-27 22:50:28.401 331 18185.25 74.77 52721.21 88888.00 2006-11-27 22:50:28.901 331 18185.31 74.68 52721.19 88888.00 2006-11-27 22:50:29.401 331 18185.25 74.72 52721.08 88888.00 2006-11-27 22:50:29.901 331 18185.03 74.77 52721.16 88888.00 2006-11-27 22:50:30.401 331 18185.12 74.73 52721.15 88888.00 2006-11-27 22:50:30.901 331 18185.29 74.74 52721.15 88888.00 2006-11-27 22:50:31.401 331 18185.31 74.73 52721.19 88888.00 2006-11-27 22:50:31.901 331 18185.21 74.84 52721.14 88888.00 2006-11-27 22:50:32.401 331 18185.33 74.84 52721.07 88888.00 2006-11-27 22:50:32.901 331 18185.39 74.87 52720.94 88888.00 2006-11-27 22:50:33.401 331 18185.45 74.83 52720.93 88888.00 2006-11-27 22:50:33.901 331 18185.36 74.84 52720.99 88888.00 2006-11-27 22:50:34.401 331 18185.22 74.84 52721.03 88888.00 2006-11-27 22:50:34.901 331 18185.19 74.82 52721.00 88888.00 2006-11-27 22:50:35.401 331 18185.11 74.85 52720.98 88888.00 2006-11-27 22:50:35.901 331 18185.13 74.73 52721.00 88888.00 2006-11-27 22:50:36.401 331 18185.16 74.68 52720.99 88888.00 2006-11-27 22:50:36.901 331 18185.21 74.73 52720.96 88888.00 2006-11-27 22:50:37.401 331 18185.21 74.75 52721.06 88888.00 2006-11-27 22:50:37.901 331 18185.22 74.69 52721.08 88888.00 2006-11-27 22:50:38.401 331 18185.10 74.63 52720.99 88888.00 2006-11-27 22:50:38.901 331 18185.04 74.56 52720.89 88888.00 2006-11-27 22:50:39.401 331 18185.15 74.61 52720.99 88888.00 2006-11-27 22:50:39.901 331 18185.19 74.59 52721.06 88888.00 2006-11-27 22:50:40.401 331 18185.19 74.63 52721.07 88888.00 2006-11-27 22:50:40.901 331 18185.36 74.67 52721.12 88888.00 2006-11-27 22:50:41.401 331 18185.33 74.76 52721.09 88888.00 2006-11-27 22:50:41.901 331 18185.21 74.77 52721.22 88888.00 2006-11-27 22:50:42.401 331 18185.21 74.80 52721.25 88888.00 2006-11-27 22:50:42.901 331 18185.18 74.77 52721.06 88888.00 2006-11-27 22:50:43.401 331 18185.22 74.74 52721.02 88888.00 2006-11-27 22:50:43.901 331 18185.14 74.63 52720.87 88888.00 2006-11-27 22:50:44.401 331 18185.14 74.65 52720.94 88888.00 2006-11-27 22:50:44.901 331 18185.16 74.67 52721.06 88888.00 2006-11-27 22:50:45.401 331 18185.11 74.64 52721.08 88888.00 2006-11-27 22:50:45.901 331 18185.13 74.65 52720.99 88888.00 2006-11-27 22:50:46.401 331 18185.21 74.66 52720.97 88888.00 2006-11-27 22:50:46.901 331 18185.20 74.65 52720.84 88888.00 2006-11-27 22:50:47.401 331 18185.22 74.66 52720.80 88888.00 2006-11-27 22:50:47.901 331 18185.18 74.71 52720.89 88888.00 2006-11-27 22:50:48.401 331 18185.10 74.71 52721.08 88888.00 2006-11-27 22:50:48.901 331 18185.24 74.67 52721.18 88888.00 2006-11-27 22:50:49.401 331 18185.33 74.62 52721.17 88888.00 2006-11-27 22:50:49.901 331 18185.50 74.71 52721.27 88888.00 2006-11-27 22:50:50.401 331 18185.43 74.72 52721.16 88888.00 2006-11-27 22:50:50.901 331 18185.20 74.68 52721.08 88888.00 2006-11-27 22:50:51.401 331 18185.12 74.67 52721.05 88888.00 2006-11-27 22:50:51.901 331 18185.20 74.58 52720.85 88888.00 2006-11-27 22:50:52.401 331 18185.24 74.63 52720.82 88888.00 2006-11-27 22:50:52.901 331 18185.28 74.61 52720.80 88888.00 2006-11-27 22:50:53.401 331 18185.30 74.62 52720.68 88888.00 2006-11-27 22:50:53.901 331 18185.33 74.58 52720.61 88888.00 2006-11-27 22:50:54.401 331 18185.23 74.63 52720.54 88888.00 2006-11-27 22:50:54.901 331 18185.15 74.55 52720.67 88888.00 2006-11-27 22:50:55.401 331 18185.31 74.52 52720.85 88888.00 2006-11-27 22:50:55.901 331 18185.33 74.57 52720.88 88888.00 2006-11-27 22:50:56.401 331 18185.31 74.66 52720.84 88888.00 2006-11-27 22:50:56.901 331 18185.24 74.68 52720.81 88888.00 2006-11-27 22:50:57.401 331 18185.36 74.70 52720.85 88888.00 2006-11-27 22:50:57.901 331 18185.33 74.67 52720.95 88888.00 2006-11-27 22:50:58.401 331 18185.46 74.63 52720.96 88888.00 2006-11-27 22:50:58.901 331 18185.30 74.63 52720.92 88888.00 2006-11-27 22:50:59.401 331 18185.37 74.68 52720.91 88888.00 2006-11-27 22:50:59.901 331 18185.30 74.72 52720.93 88888.00 2006-11-27 22:51:00.401 331 18185.31 74.70 52721.00 88888.00 2006-11-27 22:51:00.901 331 18185.30 74.64 52720.83 88888.00 2006-11-27 22:51:01.401 331 18185.37 74.58 52720.80 88888.00 2006-11-27 22:51:01.901 331 18185.32 74.63 52720.84 88888.00 2006-11-27 22:51:02.401 331 18185.42 74.72 52720.86 88888.00 2006-11-27 22:51:02.901 331 18185.33 74.72 52720.89 88888.00 2006-11-27 22:51:03.401 331 18185.35 74.74 52720.88 88888.00 2006-11-27 22:51:03.901 331 18185.22 74.75 52720.84 88888.00 2006-11-27 22:51:04.401 331 18185.18 74.73 52720.82 88888.00 2006-11-27 22:51:04.901 331 18185.23 74.75 52720.70 88888.00 2006-11-27 22:51:05.401 331 18185.21 74.77 52720.69 88888.00 2006-11-27 22:51:05.901 331 18185.03 74.74 52720.68 88888.00 2006-11-27 22:51:06.401 331 18185.05 74.70 52720.80 88888.00 2006-11-27 22:51:06.901 331 18185.08 74.74 52720.84 88888.00 2006-11-27 22:51:07.401 331 18185.12 74.76 52720.77 88888.00 2006-11-27 22:51:07.901 331 18185.31 74.76 52720.81 88888.00 2006-11-27 22:51:08.401 331 18185.39 74.73 52720.88 88888.00 2006-11-27 22:51:08.901 331 18185.34 74.71 52720.91 88888.00 2006-11-27 22:51:09.401 331 18185.46 74.72 52720.80 88888.00 2006-11-27 22:51:09.901 331 18185.54 74.73 52720.86 88888.00 2006-11-27 22:51:10.401 331 18185.46 74.66 52720.99 88888.00 2006-11-27 22:51:10.901 331 18185.47 74.69 52720.89 88888.00 2006-11-27 22:51:11.401 331 18185.36 74.70 52720.77 88888.00 2006-11-27 22:51:11.901 331 18185.23 74.66 52720.74 88888.00 2006-11-27 22:51:12.401 331 18185.15 74.61 52720.79 88888.00 2006-11-27 22:51:12.901 331 18185.21 74.64 52720.86 88888.00 2006-11-27 22:51:13.401 331 18185.21 74.65 52720.93 88888.00 2006-11-27 22:51:13.901 331 18185.02 74.61 52720.82 88888.00 2006-11-27 22:51:14.401 331 18185.07 74.56 52720.69 88888.00 2006-11-27 22:51:14.901 331 18185.13 74.59 52720.69 88888.00 2006-11-27 22:51:15.401 331 18185.16 74.62 52720.61 88888.00 2006-11-27 22:51:15.901 331 18185.07 74.50 52720.68 88888.00 2006-11-27 22:51:16.401 331 18185.09 74.49 52720.74 88888.00 2006-11-27 22:51:16.901 331 18185.14 74.57 52720.60 88888.00 2006-11-27 22:51:17.401 331 18185.16 74.62 52720.71 88888.00 2006-11-27 22:51:17.901 331 18185.29 74.66 52720.83 88888.00 2006-11-27 22:51:18.401 331 18185.18 74.68 52720.84 88888.00 2006-11-27 22:51:18.901 331 18185.23 74.63 52720.80 88888.00 2006-11-27 22:51:19.401 331 18185.40 74.62 52720.73 88888.00 2006-11-27 22:51:19.901 331 18185.30 74.59 52720.71 88888.00 2006-11-27 22:51:20.401 331 18185.10 74.58 52720.73 88888.00 2006-11-27 22:51:20.901 331 18185.15 74.55 52720.73 88888.00 2006-11-27 22:51:21.401 331 18185.19 74.52 52720.76 88888.00 2006-11-27 22:51:21.901 331 18185.20 74.48 52720.80 88888.00 2006-11-27 22:51:22.401 331 18185.33 74.56 52720.84 88888.00 2006-11-27 22:51:22.901 331 18185.20 74.59 52720.84 88888.00 2006-11-27 22:51:23.401 331 18185.11 74.62 52720.93 88888.00 2006-11-27 22:51:23.901 331 18185.08 74.59 52721.03 88888.00 2006-11-27 22:51:24.401 331 18185.13 74.66 52721.03 88888.00 2006-11-27 22:51:24.901 331 18185.28 74.68 52721.00 88888.00 2006-11-27 22:51:25.401 331 18185.45 74.65 52721.14 88888.00 2006-11-27 22:51:25.901 331 18185.39 74.64 52721.02 88888.00 2006-11-27 22:51:26.401 331 18185.18 74.72 52720.99 88888.00 2006-11-27 22:51:26.901 331 18185.11 74.77 52720.93 88888.00 2006-11-27 22:51:27.401 331 18185.11 74.72 52720.82 88888.00 2006-11-27 22:51:27.901 331 18185.18 74.73 52720.84 88888.00 2006-11-27 22:51:28.401 331 18185.26 74.71 52720.86 88888.00 2006-11-27 22:51:28.901 331 18185.26 74.66 52720.96 88888.00 2006-11-27 22:51:29.401 331 18185.29 74.66 52720.94 88888.00 2006-11-27 22:51:29.901 331 18185.25 74.64 52720.91 88888.00 2006-11-27 22:51:30.401 331 18185.26 74.62 52720.88 88888.00 2006-11-27 22:51:30.901 331 18185.39 74.66 52720.76 88888.00 2006-11-27 22:51:31.401 331 18185.25 74.69 52720.73 88888.00 2006-11-27 22:51:31.901 331 18185.15 74.77 52720.72 88888.00 2006-11-27 22:51:32.401 331 18185.26 74.79 52720.79 88888.00 2006-11-27 22:51:32.901 331 18185.29 74.70 52720.83 88888.00 2006-11-27 22:51:33.401 331 18185.23 74.76 52720.79 88888.00 2006-11-27 22:51:33.901 331 18185.29 74.80 52720.72 88888.00 2006-11-27 22:51:34.401 331 18185.28 74.81 52720.73 88888.00 2006-11-27 22:51:34.901 331 18185.34 74.74 52720.67 88888.00 2006-11-27 22:51:35.401 331 18185.24 74.78 52720.68 88888.00 2006-11-27 22:51:35.901 331 18185.32 74.84 52720.59 88888.00 2006-11-27 22:51:36.401 331 18185.53 74.73 52720.60 88888.00 2006-11-27 22:51:36.901 331 18185.65 74.73 52720.67 88888.00 2006-11-27 22:51:37.401 331 18185.61 74.74 52720.71 88888.00 2006-11-27 22:51:37.901 331 18185.57 74.69 52720.68 88888.00 2006-11-27 22:51:38.401 331 18185.54 74.68 52720.70 88888.00 2006-11-27 22:51:38.901 331 18185.51 74.67 52720.73 88888.00 2006-11-27 22:51:39.401 331 18185.39 74.63 52720.84 88888.00 2006-11-27 22:51:39.901 331 18185.37 74.59 52720.88 88888.00 2006-11-27 22:51:40.401 331 18185.44 74.66 52720.80 88888.00 2006-11-27 22:51:40.901 331 18185.44 74.74 52720.80 88888.00 2006-11-27 22:51:41.401 331 18185.44 74.70 52720.82 88888.00 2006-11-27 22:51:41.901 331 18185.51 74.64 52720.80 88888.00 2006-11-27 22:51:42.401 331 18185.54 74.67 52720.84 88888.00 2006-11-27 22:51:42.901 331 18185.77 74.66 52720.82 88888.00 2006-11-27 22:51:43.401 331 18185.69 74.61 52720.84 88888.00 2006-11-27 22:51:43.901 331 18185.51 74.56 52720.79 88888.00 2006-11-27 22:51:44.401 331 18185.45 74.57 52720.75 88888.00 2006-11-27 22:51:44.901 331 18185.40 74.65 52720.64 88888.00 2006-11-27 22:51:45.401 331 18185.44 74.66 52720.61 88888.00 2006-11-27 22:51:45.901 331 18185.51 74.57 52720.56 88888.00 2006-11-27 22:51:46.401 331 18185.54 74.54 52720.54 88888.00 2006-11-27 22:51:46.901 331 18185.64 74.58 52720.54 88888.00 2006-11-27 22:51:47.401 331 18185.61 74.61 52720.52 88888.00 2006-11-27 22:51:47.901 331 18185.63 74.61 52720.54 88888.00 2006-11-27 22:51:48.401 331 18185.56 74.67 52720.50 88888.00 2006-11-27 22:51:48.901 331 18185.48 74.65 52720.58 88888.00 2006-11-27 22:51:49.401 331 18185.53 74.66 52720.61 88888.00 2006-11-27 22:51:49.901 331 18185.59 74.68 52720.65 88888.00 2006-11-27 22:51:50.401 331 18185.55 74.70 52720.70 88888.00 2006-11-27 22:51:50.901 331 18185.51 74.75 52720.60 88888.00 2006-11-27 22:51:51.401 331 18185.54 74.76 52720.44 88888.00 2006-11-27 22:51:51.901 331 18185.50 74.78 52720.45 88888.00 2006-11-27 22:51:52.401 331 18185.50 74.73 52720.50 88888.00 2006-11-27 22:51:52.901 331 18185.62 74.66 52720.58 88888.00 2006-11-27 22:51:53.401 331 18185.59 74.57 52720.61 88888.00 2006-11-27 22:51:53.901 331 18185.64 74.56 52720.62 88888.00 2006-11-27 22:51:54.401 331 18185.77 74.53 52720.62 88888.00 2006-11-27 22:51:54.901 331 18185.79 74.56 52720.65 88888.00 2006-11-27 22:51:55.401 331 18185.83 74.62 52720.62 88888.00 2006-11-27 22:51:55.901 331 18185.80 74.62 52720.57 88888.00 2006-11-27 22:51:56.401 331 18185.68 74.65 52720.64 88888.00 2006-11-27 22:51:56.901 331 18185.68 74.66 52720.59 88888.00 2006-11-27 22:51:57.401 331 18185.75 74.69 52720.62 88888.00 2006-11-27 22:51:57.901 331 18185.77 74.69 52720.61 88888.00 2006-11-27 22:51:58.401 331 18185.91 74.67 52720.53 88888.00 2006-11-27 22:51:58.901 331 18186.00 74.64 52720.52 88888.00 2006-11-27 22:51:59.401 331 18186.00 74.65 52720.53 88888.00 2006-11-27 22:51:59.901 331 18185.92 74.57 52720.65 88888.00 2006-11-27 22:52:00.401 331 18185.99 74.58 52720.75 88888.00 2006-11-27 22:52:00.901 331 18186.06 74.58 52720.79 88888.00 2006-11-27 22:52:01.401 331 18186.13 74.57 52720.80 88888.00 2006-11-27 22:52:01.901 331 18186.07 74.54 52720.79 88888.00 2006-11-27 22:52:02.401 331 18186.02 74.46 52720.75 88888.00 2006-11-27 22:52:02.901 331 18186.06 74.43 52720.77 88888.00 2006-11-27 22:52:03.401 331 18185.91 74.43 52720.79 88888.00 2006-11-27 22:52:03.901 331 18185.83 74.49 52720.85 88888.00 2006-11-27 22:52:04.401 331 18185.70 74.46 52720.73 88888.00 2006-11-27 22:52:04.901 331 18185.63 74.44 52720.75 88888.00 2006-11-27 22:52:05.401 331 18185.70 74.48 52720.76 88888.00 2006-11-27 22:52:05.901 331 18185.79 74.53 52720.84 88888.00 2006-11-27 22:52:06.401 331 18185.87 74.58 52720.81 88888.00 2006-11-27 22:52:06.901 331 18185.85 74.62 52720.84 88888.00 2006-11-27 22:52:07.401 331 18185.80 74.56 52720.93 88888.00 2006-11-27 22:52:07.901 331 18185.86 74.54 52720.93 88888.00 2006-11-27 22:52:08.401 331 18185.80 74.54 52720.75 88888.00 2006-11-27 22:52:08.901 331 18185.84 74.56 52720.71 88888.00 2006-11-27 22:52:09.401 331 18185.97 74.63 52720.82 88888.00 2006-11-27 22:52:09.901 331 18186.07 74.67 52720.85 88888.00 2006-11-27 22:52:10.401 331 18186.00 74.69 52720.81 88888.00 2006-11-27 22:52:10.901 331 18185.97 74.67 52720.76 88888.00 2006-11-27 22:52:11.401 331 18186.08 74.66 52720.75 88888.00 2006-11-27 22:52:11.901 331 18186.02 74.70 52720.88 88888.00 2006-11-27 22:52:12.401 331 18185.90 74.74 52720.86 88888.00 2006-11-27 22:52:12.901 331 18185.86 74.74 52720.89 88888.00 2006-11-27 22:52:13.401 331 18185.67 74.80 52720.96 88888.00 2006-11-27 22:52:13.901 331 18185.52 74.81 52720.97 88888.00 2006-11-27 22:52:14.401 331 18185.54 74.80 52721.04 88888.00 2006-11-27 22:52:14.901 331 18185.47 74.82 52720.98 88888.00 2006-11-27 22:52:15.401 331 18185.51 74.84 52721.04 88888.00 2006-11-27 22:52:15.901 331 18185.57 74.86 52721.21 88888.00 2006-11-27 22:52:16.401 331 18185.70 74.88 52721.17 88888.00 2006-11-27 22:52:16.901 331 18185.68 74.86 52721.16 88888.00 2006-11-27 22:52:17.401 331 18185.51 74.84 52721.12 88888.00 2006-11-27 22:52:17.901 331 18185.43 74.78 52721.10 88888.00 2006-11-27 22:52:18.401 331 18185.34 74.77 52721.06 88888.00 2006-11-27 22:52:18.901 331 18185.39 74.72 52720.96 88888.00 2006-11-27 22:52:19.401 331 18185.43 74.73 52721.04 88888.00 2006-11-27 22:52:19.901 331 18185.59 74.80 52720.96 88888.00 2006-11-27 22:52:20.401 331 18185.76 74.84 52720.99 88888.00 2006-11-27 22:52:20.901 331 18185.66 74.78 52720.99 88888.00 2006-11-27 22:52:21.401 331 18185.59 74.73 52721.06 88888.00 2006-11-27 22:52:21.901 331 18185.61 74.71 52721.02 88888.00 2006-11-27 22:52:22.401 331 18185.59 74.73 52720.96 88888.00 2006-11-27 22:52:22.901 331 18185.61 74.75 52720.98 88888.00 2006-11-27 22:52:23.401 331 18185.57 74.71 52720.96 88888.00 2006-11-27 22:52:23.901 331 18185.59 74.72 52720.89 88888.00 2006-11-27 22:52:24.401 331 18185.47 74.82 52720.87 88888.00 2006-11-27 22:52:24.901 331 18185.54 74.86 52720.80 88888.00 2006-11-27 22:52:25.401 331 18185.57 74.81 52720.80 88888.00 2006-11-27 22:52:25.901 331 18185.58 74.72 52720.80 88888.00 2006-11-27 22:52:26.401 331 18185.68 74.67 52720.82 88888.00 2006-11-27 22:52:26.901 331 18185.68 74.74 52720.83 88888.00 2006-11-27 22:52:27.401 331 18185.58 74.77 52720.84 88888.00 2006-11-27 22:52:27.901 331 18185.68 74.73 52720.89 88888.00 2006-11-27 22:52:28.401 331 18185.67 74.65 52720.99 88888.00 2006-11-27 22:52:28.901 331 18185.48 74.73 52720.97 88888.00 2006-11-27 22:52:29.401 331 18185.48 74.64 52720.89 88888.00 2006-11-27 22:52:29.901 331 18185.69 74.62 52720.87 88888.00 2006-11-27 22:52:30.401 331 18185.80 74.57 52720.91 88888.00 2006-11-27 22:52:30.901 331 18185.90 74.54 52720.87 88888.00 2006-11-27 22:52:31.401 331 18185.90 74.53 52720.95 88888.00 2006-11-27 22:52:31.901 331 18185.83 74.48 52720.93 88888.00 2006-11-27 22:52:32.401 331 18185.78 74.50 52720.81 88888.00 2006-11-27 22:52:32.901 331 18185.69 74.74 52720.79 88888.00 2006-11-27 22:52:33.401 331 18185.69 74.82 52720.76 88888.00 2006-11-27 22:52:33.901 331 18185.61 74.79 52720.72 88888.00 2006-11-27 22:52:34.401 331 18185.59 74.79 52720.75 88888.00 2006-11-27 22:52:34.901 331 18185.56 74.85 52720.62 88888.00 2006-11-27 22:52:35.401 331 18185.51 74.76 52720.64 88888.00 2006-11-27 22:52:35.901 331 18185.56 74.76 52720.62 88888.00 2006-11-27 22:52:36.401 331 18185.59 74.79 52720.69 88888.00 2006-11-27 22:52:36.901 331 18185.69 74.76 52720.82 88888.00 2006-11-27 22:52:37.401 331 18185.72 74.79 52720.88 88888.00 2006-11-27 22:52:37.901 331 18185.90 74.66 52720.84 88888.00 2006-11-27 22:52:38.401 331 18186.00 74.56 52720.87 88888.00 2006-11-27 22:52:38.901 331 18186.12 74.55 52720.85 88888.00 2006-11-27 22:52:39.401 331 18186.15 74.56 52720.76 88888.00 2006-11-27 22:52:39.901 331 18186.11 74.51 52720.87 88888.00 2006-11-27 22:52:40.401 331 18186.02 74.46 52720.89 88888.00 2006-11-27 22:52:40.901 331 18186.04 74.48 52720.88 88888.00 2006-11-27 22:52:41.401 331 18186.01 74.51 52720.88 88888.00 2006-11-27 22:52:41.901 331 18185.97 74.44 52720.89 88888.00 2006-11-27 22:52:42.401 331 18185.92 74.45 52720.93 88888.00 2006-11-27 22:52:42.901 331 18185.81 74.40 52720.89 88888.00 2006-11-27 22:52:43.401 331 18185.89 74.37 52720.84 88888.00 2006-11-27 22:52:43.901 331 18185.84 74.37 52720.85 88888.00 2006-11-27 22:52:44.401 331 18185.83 74.41 52720.82 88888.00 2006-11-27 22:52:44.901 331 18185.81 74.45 52720.82 88888.00 2006-11-27 22:52:45.401 331 18185.85 74.54 52720.88 88888.00 2006-11-27 22:52:45.901 331 18185.94 74.51 52720.91 88888.00 2006-11-27 22:52:46.401 331 18185.99 74.56 52720.95 88888.00 2006-11-27 22:52:46.901 331 18186.01 74.59 52720.99 88888.00 2006-11-27 22:52:47.401 331 18185.96 74.51 52720.99 88888.00 2006-11-27 22:52:47.901 331 18185.90 74.53 52720.94 88888.00 2006-11-27 22:52:48.401 331 18185.80 74.53 52720.89 88888.00 2006-11-27 22:52:48.901 331 18185.83 74.61 52720.99 88888.00 2006-11-27 22:52:49.401 331 18185.90 74.58 52721.02 88888.00 2006-11-27 22:52:49.901 331 18185.78 74.61 52720.95 88888.00 2006-11-27 22:52:50.401 331 18185.73 74.72 52720.99 88888.00 2006-11-27 22:52:50.901 331 18185.63 74.70 52721.07 88888.00 2006-11-27 22:52:51.401 331 18185.67 74.63 52721.11 88888.00 2006-11-27 22:52:51.901 331 18185.75 74.58 52721.15 88888.00 2006-11-27 22:52:52.401 331 18185.84 74.65 52721.19 88888.00 2006-11-27 22:52:52.901 331 18185.92 74.76 52721.20 88888.00 2006-11-27 22:52:53.401 331 18185.91 74.78 52721.08 88888.00 2006-11-27 22:52:53.901 331 18185.79 74.83 52721.17 88888.00 2006-11-27 22:52:54.401 331 18185.76 74.80 52721.30 88888.00 2006-11-27 22:52:54.901 331 18185.70 74.65 52721.28 88888.00 2006-11-27 22:52:55.401 331 18185.79 74.67 52721.27 88888.00 2006-11-27 22:52:55.901 331 18185.94 74.65 52721.25 88888.00 2006-11-27 22:52:56.401 331 18185.98 74.63 52721.35 88888.00 2006-11-27 22:52:56.901 331 18185.87 74.67 52721.39 88888.00 2006-11-27 22:52:57.401 331 18185.86 74.76 52721.39 88888.00 2006-11-27 22:52:57.901 331 18185.89 74.78 52721.23 88888.00 2006-11-27 22:52:58.401 331 18185.95 74.78 52721.08 88888.00 2006-11-27 22:52:58.901 331 18185.83 74.77 52721.07 88888.00 2006-11-27 22:52:59.401 331 18185.84 74.76 52721.21 88888.00 2006-11-27 22:52:59.901 331 18185.94 74.66 52721.22 88888.00 2006-11-27 22:53:00.401 331 18185.92 74.63 52721.15 88888.00 2006-11-27 22:53:00.901 331 18185.85 74.62 52721.26 88888.00 2006-11-27 22:53:01.401 331 18185.80 74.69 52721.31 88888.00 2006-11-27 22:53:01.901 331 18185.86 74.69 52721.33 88888.00 2006-11-27 22:53:02.401 331 18185.84 74.65 52721.26 88888.00 2006-11-27 22:53:02.901 331 18185.84 74.59 52721.18 88888.00 2006-11-27 22:53:03.401 331 18185.88 74.71 52721.16 88888.00 2006-11-27 22:53:03.901 331 18186.07 74.75 52721.15 88888.00 2006-11-27 22:53:04.401 331 18186.00 74.78 52721.10 88888.00 2006-11-27 22:53:04.901 331 18185.98 74.75 52721.15 88888.00 2006-11-27 22:53:05.401 331 18185.97 74.77 52721.15 88888.00 2006-11-27 22:53:05.901 331 18186.06 74.64 52721.14 88888.00 2006-11-27 22:53:06.401 331 18186.05 74.55 52720.94 88888.00 2006-11-27 22:53:06.901 331 18186.05 74.63 52720.85 88888.00 2006-11-27 22:53:07.401 331 18185.89 74.72 52721.00 88888.00 2006-11-27 22:53:07.901 331 18185.91 74.73 52721.04 88888.00 2006-11-27 22:53:08.401 331 18185.83 74.80 52721.00 88888.00 2006-11-27 22:53:08.901 331 18185.66 74.77 52721.02 88888.00 2006-11-27 22:53:09.401 331 18185.84 74.73 52720.99 88888.00 2006-11-27 22:53:09.901 331 18185.94 74.71 52720.99 88888.00 2006-11-27 22:53:10.401 331 18185.92 74.66 52721.08 88888.00 2006-11-27 22:53:10.901 331 18185.95 74.64 52721.04 88888.00 2006-11-27 22:53:11.401 331 18185.95 74.68 52721.00 88888.00 2006-11-27 22:53:11.901 331 18185.96 74.65 52721.04 88888.00 2006-11-27 22:53:12.401 331 18185.89 74.63 52721.04 88888.00 2006-11-27 22:53:12.901 331 18185.75 74.71 52721.00 88888.00 2006-11-27 22:53:13.401 331 18185.80 74.68 52720.99 88888.00 2006-11-27 22:53:13.901 331 18185.99 74.66 52721.08 88888.00 2006-11-27 22:53:14.401 331 18186.04 74.70 52721.17 88888.00 2006-11-27 22:53:14.901 331 18186.21 74.74 52721.16 88888.00 2006-11-27 22:53:15.401 331 18186.23 74.77 52721.07 88888.00 2006-11-27 22:53:15.901 331 18186.17 74.74 52720.99 88888.00 2006-11-27 22:53:16.401 331 18186.09 74.72 52721.05 88888.00 2006-11-27 22:53:16.901 331 18186.21 74.72 52720.99 88888.00 2006-11-27 22:53:17.401 331 18186.33 74.68 52721.07 88888.00 2006-11-27 22:53:17.901 331 18186.21 74.65 52721.09 88888.00 2006-11-27 22:53:18.401 331 18186.21 74.66 52721.10 88888.00 2006-11-27 22:53:18.901 331 18186.15 74.65 52721.08 88888.00 2006-11-27 22:53:19.401 331 18186.20 74.72 52720.97 88888.00 2006-11-27 22:53:19.901 331 18186.31 74.80 52721.00 88888.00 2006-11-27 22:53:20.401 331 18186.17 74.81 52721.05 88888.00 2006-11-27 22:53:20.901 331 18185.94 74.81 52720.99 88888.00 2006-11-27 22:53:21.401 331 18185.96 74.77 52720.94 88888.00 2006-11-27 22:53:21.901 331 18186.00 74.75 52720.96 88888.00 2006-11-27 22:53:22.401 331 18185.97 74.75 52720.96 88888.00 2006-11-27 22:53:22.901 331 18186.08 74.83 52720.99 88888.00 2006-11-27 22:53:23.401 331 18186.04 74.84 52721.09 88888.00 2006-11-27 22:53:23.901 331 18185.89 74.82 52721.00 88888.00 2006-11-27 22:53:24.401 331 18185.91 74.75 52721.06 88888.00 2006-11-27 22:53:24.901 331 18185.85 74.74 52721.20 88888.00 2006-11-27 22:53:25.401 331 18185.80 74.82 52721.16 88888.00 2006-11-27 22:53:25.901 331 18185.84 74.83 52721.15 88888.00 2006-11-27 22:53:26.401 331 18185.99 74.86 52721.05 88888.00 2006-11-27 22:53:26.901 331 18185.97 74.86 52721.08 88888.00 2006-11-27 22:53:27.401 331 18185.97 74.84 52721.04 88888.00 2006-11-27 22:53:27.901 331 18185.90 74.81 52721.07 88888.00 2006-11-27 22:53:28.401 331 18185.89 74.82 52720.99 88888.00 2006-11-27 22:53:28.901 331 18185.96 74.87 52720.86 88888.00 2006-11-27 22:53:29.401 331 18186.31 74.96 52720.85 88888.00 2006-11-27 22:53:29.901 331 18186.38 74.97 52720.91 88888.00 2006-11-27 22:53:30.401 331 18186.30 74.99 52720.99 88888.00 2006-11-27 22:53:30.901 331 18186.35 74.95 52721.03 88888.00 2006-11-27 22:53:31.401 331 18186.31 74.92 52720.99 88888.00 2006-11-27 22:53:31.901 331 18186.35 74.98 52720.97 88888.00 2006-11-27 22:53:32.401 331 18186.41 75.02 52720.98 88888.00 2006-11-27 22:53:32.901 331 18186.40 74.94 52721.03 88888.00 2006-11-27 22:53:33.401 331 18186.23 74.94 52720.99 88888.00 2006-11-27 22:53:33.901 331 18186.13 74.95 52720.91 88888.00 2006-11-27 22:53:34.401 331 18186.10 74.98 52720.96 88888.00 2006-11-27 22:53:34.901 331 18186.06 75.05 52721.08 88888.00 2006-11-27 22:53:35.401 331 18186.15 75.03 52721.08 88888.00 2006-11-27 22:53:35.901 331 18186.08 75.03 52721.05 88888.00 2006-11-27 22:53:36.401 331 18186.10 75.05 52721.23 88888.00 2006-11-27 22:53:36.901 331 18185.99 75.05 52721.22 88888.00 2006-11-27 22:53:37.401 331 18186.01 75.09 52721.12 88888.00 2006-11-27 22:53:37.901 331 18186.08 75.00 52721.17 88888.00 2006-11-27 22:53:38.401 331 18186.09 74.90 52721.28 88888.00 2006-11-27 22:53:38.901 331 18186.21 74.96 52721.26 88888.00 2006-11-27 22:53:39.401 331 18186.24 74.90 52721.09 88888.00 2006-11-27 22:53:39.901 331 18186.19 74.96 52721.11 88888.00 2006-11-27 22:53:40.401 331 18186.23 74.88 52721.15 88888.00 2006-11-27 22:53:40.901 331 18186.28 74.95 52721.15 88888.00 2006-11-27 22:53:41.401 331 18186.09 75.24 52721.14 88888.00 2006-11-27 22:53:41.901 331 18186.05 74.98 52721.16 88888.00 2006-11-27 22:53:42.401 331 18186.13 74.88 52721.09 88888.00 2006-11-27 22:53:42.901 331 18186.13 74.91 52721.05 88888.00 2006-11-27 22:53:43.401 331 18186.09 74.96 52721.07 88888.00 2006-11-27 22:53:43.901 331 18186.04 74.87 52721.05 88888.00 2006-11-27 22:53:44.401 331 18185.84 74.90 52721.12 88888.00 2006-11-27 22:53:44.901 331 18185.85 74.87 52721.30 88888.00 2006-11-27 22:53:45.401 331 18185.88 74.87 52721.22 88888.00 2006-11-27 22:53:45.901 331 18185.78 74.86 52721.25 88888.00 2006-11-27 22:53:46.398 331 18185.84 74.92 52721.39 88888.00 2006-11-27 22:53:46.908 331 18185.86 74.89 52721.30 88888.00 2006-11-27 22:53:47.408 331 18185.83 74.87 52721.30 88888.00 2006-11-27 22:53:47.908 331 18185.80 74.90 52721.25 88888.00 2006-11-27 22:53:48.408 331 18185.88 74.90 52721.29 88888.00 2006-11-27 22:53:48.908 331 18185.91 74.99 52721.25 88888.00 2006-11-27 22:53:49.408 331 18185.90 74.98 52721.21 88888.00 2006-11-27 22:53:49.908 331 18185.94 74.95 52721.09 88888.00 2006-11-27 22:53:50.408 331 18186.00 74.99 52721.26 88888.00 2006-11-27 22:53:50.908 331 18185.97 75.06 52721.37 88888.00 2006-11-27 22:53:51.408 331 18185.83 75.05 52721.34 88888.00 2006-11-27 22:53:51.908 331 18185.88 75.05 52721.40 88888.00 2006-11-27 22:53:52.408 331 18185.89 75.00 52721.52 88888.00 2006-11-27 22:53:52.908 331 18185.85 75.08 52721.52 88888.00 2006-11-27 22:53:53.408 331 18185.79 75.06 52721.54 88888.00 2006-11-27 22:53:53.908 331 18185.80 74.98 52721.53 88888.00 2006-11-27 22:53:54.408 331 18185.85 75.06 52721.51 88888.00 2006-11-27 22:53:54.908 331 18185.87 75.13 52721.43 88888.00 2006-11-27 22:53:55.408 331 18185.85 75.12 52721.39 88888.00 2006-11-27 22:53:55.908 331 18185.88 75.07 52721.42 88888.00 2006-11-27 22:53:56.408 331 18185.99 75.10 52721.39 88888.00 2006-11-27 22:53:56.908 331 18185.92 75.15 52721.37 88888.00 2006-11-27 22:53:57.408 331 18185.85 75.09 52721.41 88888.00 2006-11-27 22:53:57.908 331 18185.77 75.09 52721.45 88888.00 2006-11-27 22:53:58.408 331 18185.79 75.04 52721.43 88888.00 2006-11-27 22:53:58.908 331 18185.96 75.10 52721.52 88888.00 2006-11-27 22:53:59.408 331 18186.16 75.11 52721.52 88888.00 2006-11-27 22:53:59.908 331 18186.21 75.04 52721.45 88888.00 2006-11-27 22:54:00.408 331 18186.28 74.97 52721.49 88888.00 2006-11-27 22:54:00.908 331 18186.00 74.91 52721.43 88888.00 2006-11-27 22:54:01.408 331 18186.06 74.99 52721.27 88888.00 2006-11-27 22:54:01.908 331 18186.20 75.02 52721.25 88888.00 2006-11-27 22:54:02.408 331 18185.94 75.00 52721.37 88888.00 2006-11-27 22:54:02.908 331 18185.97 75.02 52721.40 88888.00 2006-11-27 22:54:03.408 331 18186.22 75.04 52721.26 88888.00 2006-11-27 22:54:03.908 331 18186.29 75.00 52721.12 88888.00 2006-11-27 22:54:04.408 331 18186.17 75.05 52721.21 88888.00 2006-11-27 22:54:04.908 331 18186.16 74.94 52721.41 88888.00 2006-11-27 22:54:05.408 331 18186.32 74.91 52721.34 88888.00 2006-11-27 22:54:05.908 331 18186.20 75.00 52721.25 88888.00 2006-11-27 22:54:06.408 331 18186.06 75.04 52721.27 88888.00 2006-11-27 22:54:06.908 331 18186.01 74.98 52721.17 88888.00 2006-11-27 22:54:07.408 331 18186.06 75.00 52721.16 88888.00 2006-11-27 22:54:07.908 331 18185.96 75.07 52721.18 88888.00 2006-11-27 22:54:08.408 331 18185.94 75.07 52721.19 88888.00 2006-11-27 22:54:08.908 331 18185.94 75.05 52721.20 88888.00 2006-11-27 22:54:09.408 331 18185.98 75.07 52721.34 88888.00 2006-11-27 22:54:09.908 331 18185.99 75.09 52721.35 88888.00 2006-11-27 22:54:10.408 331 18186.21 75.11 52721.27 88888.00 2006-11-27 22:54:10.908 331 18186.37 75.14 52721.08 88888.00 2006-11-27 22:54:11.408 331 18186.28 75.19 52721.08 88888.00 2006-11-27 22:54:11.908 331 18186.22 75.20 52721.22 88888.00 2006-11-27 22:54:12.408 331 18186.28 75.25 52721.20 88888.00 2006-11-27 22:54:12.908 331 18186.24 75.24 52721.22 88888.00 2006-11-27 22:54:13.408 331 18186.17 75.25 52721.27 88888.00 2006-11-27 22:54:13.908 331 18186.29 75.28 52721.25 88888.00 2006-11-27 22:54:14.408 331 18186.13 75.29 52721.28 88888.00 2006-11-27 22:54:14.908 331 18186.12 75.29 52721.34 88888.00 2006-11-27 22:54:15.408 331 18186.08 75.26 52721.34 88888.00 2006-11-27 22:54:15.908 331 18186.09 75.34 52721.17 88888.00 2006-11-27 22:54:16.408 331 18186.00 75.38 52721.18 88888.00 2006-11-27 22:54:16.908 331 18186.01 75.34 52721.35 88888.00 2006-11-27 22:54:17.408 331 18186.02 75.28 52721.42 88888.00 2006-11-27 22:54:17.908 331 18185.99 75.26 52721.34 88888.00 2006-11-27 22:54:18.408 331 18186.01 75.36 52721.28 88888.00 2006-11-27 22:54:18.908 331 18185.99 75.39 52721.35 88888.00 2006-11-27 22:54:19.408 331 18186.00 75.29 52721.33 88888.00 2006-11-27 22:54:19.908 331 18186.04 75.21 52721.28 88888.00 2006-11-27 22:54:20.408 331 18185.95 75.19 52721.27 88888.00 2006-11-27 22:54:20.908 331 18186.16 75.20 52721.20 88888.00 2006-11-27 22:54:21.408 331 18186.37 75.14 52721.30 88888.00 2006-11-27 22:54:21.908 331 18186.37 75.02 52721.43 88888.00 2006-11-27 22:54:22.408 331 18186.33 75.10 52721.38 88888.00 2006-11-27 22:54:22.908 331 18186.16 75.10 52721.35 88888.00 2006-11-27 22:54:23.408 331 18186.15 75.13 52721.34 88888.00 2006-11-27 22:54:23.908 331 18186.42 75.15 52721.37 88888.00 2006-11-27 22:54:24.408 331 18186.56 75.20 52721.32 88888.00 2006-11-27 22:54:24.908 331 18186.41 75.28 52721.29 88888.00 2006-11-27 22:54:25.408 331 18186.34 75.24 52721.27 88888.00 2006-11-27 22:54:25.908 331 18186.38 75.21 52721.29 88888.00 2006-11-27 22:54:26.408 331 18186.33 75.12 52721.37 88888.00 2006-11-27 22:54:26.908 331 18186.21 75.06 52721.41 88888.00 2006-11-27 22:54:27.408 331 18186.21 75.00 52721.31 88888.00 2006-11-27 22:54:27.908 331 18186.21 75.00 52721.30 88888.00 2006-11-27 22:54:28.408 331 18186.16 75.05 52721.49 88888.00 2006-11-27 22:54:28.908 331 18186.10 75.16 52721.53 88888.00 2006-11-27 22:54:29.408 331 18186.21 75.17 52721.41 88888.00 2006-11-27 22:54:29.908 331 18186.24 75.16 52721.32 88888.00 2006-11-27 22:54:30.408 331 18186.41 75.11 52721.23 88888.00 2006-11-27 22:54:30.908 331 18186.46 75.08 52721.31 88888.00 2006-11-27 22:54:31.408 331 18186.39 75.05 52721.35 88888.00 2006-11-27 22:54:31.908 331 18186.32 75.11 52721.32 88888.00 2006-11-27 22:54:32.408 331 18186.20 75.11 52721.34 88888.00 2006-11-27 22:54:32.908 331 18186.19 75.04 52721.31 88888.00 2006-11-27 22:54:33.408 331 18186.15 75.02 52721.34 88888.00 2006-11-27 22:54:33.908 331 18186.09 75.06 52721.34 88888.00 2006-11-27 22:54:34.408 331 18185.96 75.04 52721.41 88888.00 2006-11-27 22:54:34.908 331 18185.99 75.12 52721.31 88888.00 2006-11-27 22:54:35.408 331 18186.20 75.15 52721.34 88888.00 2006-11-27 22:54:35.908 331 18186.22 75.11 52721.45 88888.00 2006-11-27 22:54:36.408 331 18186.26 75.11 52721.40 88888.00 2006-11-27 22:54:36.908 331 18186.22 75.06 52721.31 88888.00 2006-11-27 22:54:37.408 331 18186.17 75.05 52721.35 88888.00 2006-11-27 22:54:37.908 331 18186.28 75.04 52721.40 88888.00 2006-11-27 22:54:38.408 331 18186.50 75.03 52721.29 88888.00 2006-11-27 22:54:38.908 331 18186.33 75.07 52721.27 88888.00 2006-11-27 22:54:39.408 331 18186.37 75.11 52721.18 88888.00 2006-11-27 22:54:39.908 331 18186.40 75.04 52721.16 88888.00 2006-11-27 22:54:40.408 331 18186.34 75.14 52721.21 88888.00 2006-11-27 22:54:40.908 331 18186.46 75.16 52721.23 88888.00 2006-11-27 22:54:41.408 331 18186.57 75.15 52721.31 88888.00 2006-11-27 22:54:41.908 331 18186.46 75.12 52721.28 88888.00 2006-11-27 22:54:42.408 331 18186.35 75.21 52721.23 88888.00 2006-11-27 22:54:42.908 331 18186.30 75.33 52721.19 88888.00 2006-11-27 22:54:43.408 331 18186.23 75.34 52721.25 88888.00 2006-11-27 22:54:43.908 331 18186.17 75.29 52721.23 88888.00 2006-11-27 22:54:44.408 331 18186.16 75.20 52721.19 88888.00 2006-11-27 22:54:44.908 331 18186.30 75.21 52721.07 88888.00 2006-11-27 22:54:45.408 331 18186.35 75.26 52721.07 88888.00 2006-11-27 22:54:45.908 331 18186.39 75.34 52721.28 88888.00 2006-11-27 22:54:46.408 331 18186.37 75.32 52721.28 88888.00 2006-11-27 22:54:46.908 331 18186.45 75.30 52721.25 88888.00 2006-11-27 22:54:47.408 331 18186.33 75.24 52721.28 88888.00 2006-11-27 22:54:47.908 331 18186.26 75.26 52721.33 88888.00 2006-11-27 22:54:48.408 331 18186.42 75.29 52721.40 88888.00 2006-11-27 22:54:48.908 331 18186.41 75.32 52721.19 88888.00 2006-11-27 22:54:49.408 331 18186.38 75.34 52721.12 88888.00 2006-11-27 22:54:49.908 331 18186.39 75.36 52721.05 88888.00 2006-11-27 22:54:50.408 331 18186.52 75.40 52721.09 88888.00 2006-11-27 22:54:50.908 331 18186.65 75.37 52721.26 88888.00 2006-11-27 22:54:51.408 331 18186.75 75.40 52721.18 88888.00 2006-11-27 22:54:51.908 331 18186.71 75.42 52721.12 88888.00 2006-11-27 22:54:52.408 331 18186.62 75.38 52721.18 88888.00 2006-11-27 22:54:52.908 331 18186.51 75.38 52721.22 88888.00 2006-11-27 22:54:53.408 331 18186.42 75.37 52721.21 88888.00 2006-11-27 22:54:53.908 331 18186.24 75.36 52721.22 88888.00 2006-11-27 22:54:54.408 331 18186.12 75.39 52721.25 88888.00 2006-11-27 22:54:54.908 331 18186.05 75.40 52721.27 88888.00 2006-11-27 22:54:55.408 331 18186.12 75.37 52721.35 88888.00 2006-11-27 22:54:55.908 331 18186.09 75.35 52721.34 88888.00 2006-11-27 22:54:56.408 331 18186.05 75.25 52721.34 88888.00 2006-11-27 22:54:56.908 331 18186.07 75.21 52721.40 88888.00 2006-11-27 22:54:57.408 331 18186.32 75.33 52721.37 88888.00 2006-11-27 22:54:57.908 331 18186.50 75.34 52721.34 88888.00 2006-11-27 22:54:58.408 331 18186.35 75.32 52721.30 88888.00 2006-11-27 22:54:58.908 331 18186.16 75.36 52721.26 88888.00 2006-11-27 22:54:59.408 331 18185.96 75.38 52721.22 88888.00 2006-11-27 22:54:59.908 331 18185.99 75.35 52721.12 88888.00 2006-11-27 22:55:00.408 331 18186.13 75.33 52721.17 88888.00 2006-11-27 22:55:00.908 331 18186.20 75.35 52721.18 88888.00 2006-11-27 22:55:01.408 331 18186.17 75.28 52721.30 88888.00 2006-11-27 22:55:01.908 331 18186.26 75.22 52721.37 88888.00 2006-11-27 22:55:02.408 331 18186.23 75.19 52721.34 88888.00 2006-11-27 22:55:02.908 331 18186.11 75.21 52721.34 88888.00 2006-11-27 22:55:03.408 331 18186.13 75.22 52721.32 88888.00 2006-11-27 22:55:03.908 331 18186.06 75.24 52721.39 88888.00 2006-11-27 22:55:04.408 331 18186.30 75.24 52721.43 88888.00 2006-11-27 22:55:04.908 331 18186.29 75.25 52721.26 88888.00 2006-11-27 22:55:05.408 331 18186.23 75.26 52721.15 88888.00 2006-11-27 22:55:05.908 331 18186.16 75.31 52721.26 88888.00 2006-11-27 22:55:06.408 331 18186.26 75.22 52721.27 88888.00 2006-11-27 22:55:06.908 331 18186.20 75.28 52721.23 88888.00 2006-11-27 22:55:07.408 331 18186.26 75.29 52721.25 88888.00 2006-11-27 22:55:07.908 331 18186.34 75.26 52721.31 88888.00 2006-11-27 22:55:08.408 331 18186.34 75.22 52721.28 88888.00 2006-11-27 22:55:08.908 331 18186.29 75.18 52721.23 88888.00 2006-11-27 22:55:09.408 331 18186.34 75.14 52721.31 88888.00 2006-11-27 22:55:09.908 331 18186.21 75.16 52721.33 88888.00 2006-11-27 22:55:10.408 331 18186.04 75.13 52721.32 88888.00 2006-11-27 22:55:10.908 331 18185.99 75.13 52721.23 88888.00 2006-11-27 22:55:11.408 331 18186.15 75.15 52721.29 88888.00 2006-11-27 22:55:11.908 331 18186.04 75.18 52721.30 88888.00 2006-11-27 22:55:12.408 331 18186.06 75.32 52721.20 88888.00 2006-11-27 22:55:12.908 331 18186.27 75.24 52721.14 88888.00 2006-11-27 22:55:13.408 331 18186.27 75.20 52721.11 88888.00 2006-11-27 22:55:13.908 331 18186.30 75.19 52721.05 88888.00 2006-11-27 22:55:14.408 331 18186.28 75.14 52721.07 88888.00 2006-11-27 22:55:14.908 331 18186.31 75.10 52721.08 88888.00 2006-11-27 22:55:15.408 331 18186.26 75.16 52720.94 88888.00 2006-11-27 22:55:15.908 331 18186.39 75.20 52721.04 88888.00 2006-11-27 22:55:16.408 331 18186.46 75.21 52721.21 88888.00 2006-11-27 22:55:16.908 331 18186.50 75.19 52721.20 88888.00 2006-11-27 22:55:17.408 331 18186.53 75.24 52721.18 88888.00 2006-11-27 22:55:17.908 331 18186.53 75.24 52721.14 88888.00 2006-11-27 22:55:18.408 331 18186.61 75.20 52721.11 88888.00 2006-11-27 22:55:18.908 331 18186.62 75.19 52721.04 88888.00 2006-11-27 22:55:19.408 331 18186.65 75.17 52721.21 88888.00 2006-11-27 22:55:19.908 331 18186.53 75.15 52721.32 88888.00 2006-11-27 22:55:20.408 331 18186.49 75.08 52721.28 88888.00 2006-11-27 22:55:20.908 331 18186.57 75.07 52721.20 88888.00 2006-11-27 22:55:21.408 331 18186.61 75.12 52721.15 88888.00 2006-11-27 22:55:21.908 331 18186.61 75.10 52721.12 88888.00 2006-11-27 22:55:22.408 331 18186.59 75.08 52721.05 88888.00 2006-11-27 22:55:22.908 331 18186.71 75.10 52720.97 88888.00 2006-11-27 22:55:23.408 331 18186.68 75.11 52720.95 88888.00 2006-11-27 22:55:23.908 331 18186.59 75.12 52721.08 88888.00 2006-11-27 22:55:24.408 331 18186.53 75.15 52721.00 88888.00 2006-11-27 22:55:24.908 331 18186.34 75.12 52720.98 88888.00 2006-11-27 22:55:25.408 331 18186.20 75.09 52721.03 88888.00 2006-11-27 22:55:25.908 331 18186.31 75.01 52721.02 88888.00 2006-11-27 22:55:26.408 331 18186.29 74.97 52720.99 88888.00 2006-11-27 22:55:26.908 331 18186.12 75.07 52721.00 88888.00 2006-11-27 22:55:27.408 331 18186.07 75.12 52721.10 88888.00 2006-11-27 22:55:27.908 331 18186.31 75.06 52721.26 88888.00 2006-11-27 22:55:28.408 331 18186.44 75.12 52721.21 88888.00 2006-11-27 22:55:28.908 331 18186.62 75.13 52721.17 88888.00 2006-11-27 22:55:29.408 331 18186.56 75.07 52721.06 88888.00 2006-11-27 22:55:29.908 331 18186.39 75.08 52721.09 88888.00 2006-11-27 22:55:30.408 331 18186.51 75.16 52721.08 88888.00 2006-11-27 22:55:30.908 331 18186.42 75.14 52721.16 88888.00 2006-11-27 22:55:31.408 331 18186.48 75.11 52721.21 88888.00 2006-11-27 22:55:31.908 331 18186.52 75.13 52721.19 88888.00 2006-11-27 22:55:32.408 331 18186.56 75.15 52721.10 88888.00 2006-11-27 22:55:32.908 331 18186.59 75.15 52721.06 88888.00 2006-11-27 22:55:33.408 331 18186.59 75.16 52721.00 88888.00 2006-11-27 22:55:33.908 331 18186.50 75.18 52721.02 88888.00 2006-11-27 22:55:34.408 331 18186.72 75.11 52721.00 88888.00 2006-11-27 22:55:34.908 331 18186.91 75.09 52720.96 88888.00 2006-11-27 22:55:35.408 331 18186.84 75.08 52720.92 88888.00 2006-11-27 22:55:35.908 331 18186.86 75.09 52721.02 88888.00 2006-11-27 22:55:36.408 331 18186.67 74.96 52721.07 88888.00 2006-11-27 22:55:36.908 331 18186.44 75.00 52721.00 88888.00 2006-11-27 22:55:37.408 331 18186.34 75.15 52721.00 88888.00 2006-11-27 22:55:37.908 331 18186.39 75.20 52721.09 88888.00 2006-11-27 22:55:38.408 331 18186.42 75.19 52721.23 88888.00 2006-11-27 22:55:38.908 331 18186.45 75.14 52721.08 88888.00 2006-11-27 22:55:39.408 331 18186.55 75.13 52721.16 88888.00 2006-11-27 22:55:39.908 331 18186.48 75.19 52721.22 88888.00 2006-11-27 22:55:40.408 331 18186.42 75.23 52721.06 88888.00 2006-11-27 22:55:40.908 331 18186.31 75.26 52721.15 88888.00 2006-11-27 22:55:41.408 331 18186.38 75.23 52721.21 88888.00 2006-11-27 22:55:41.908 331 18186.45 75.17 52721.28 88888.00 2006-11-27 22:55:42.408 331 18186.38 75.21 52721.16 88888.00 2006-11-27 22:55:42.908 331 18186.31 75.26 52720.99 88888.00 2006-11-27 22:55:43.408 331 18186.38 75.18 52720.97 88888.00 2006-11-27 22:55:43.908 331 18186.30 75.19 52721.09 88888.00 2006-11-27 22:55:44.408 331 18186.42 75.15 52721.10 88888.00 2006-11-27 22:55:44.908 331 18186.39 75.12 52721.08 88888.00 2006-11-27 22:55:45.408 331 18186.44 75.06 52721.16 88888.00 2006-11-27 22:55:45.908 331 18186.32 75.08 52721.17 88888.00 2006-11-27 22:55:46.408 331 18186.31 75.21 52721.18 88888.00 2006-11-27 22:55:46.908 331 18186.44 75.24 52721.25 88888.00 2006-11-27 22:55:47.408 331 18186.46 75.24 52721.17 88888.00 2006-11-27 22:55:47.908 331 18186.37 75.23 52721.11 88888.00 2006-11-27 22:55:48.408 331 18186.43 75.22 52721.07 88888.00 2006-11-27 22:55:48.908 331 18186.41 75.18 52721.06 88888.00 2006-11-27 22:55:49.408 331 18186.40 75.28 52721.04 88888.00 2006-11-27 22:55:49.908 331 18186.39 75.26 52721.06 88888.00 2006-11-27 22:55:50.408 331 18186.27 75.29 52721.08 88888.00 2006-11-27 22:55:50.908 331 18186.24 75.40 52721.17 88888.00 2006-11-27 22:55:51.408 331 18186.20 75.39 52721.22 88888.00 2006-11-27 22:55:51.908 331 18186.09 75.31 52721.31 88888.00 2006-11-27 22:55:52.408 331 18186.20 75.30 52721.27 88888.00 2006-11-27 22:55:52.908 331 18186.31 75.24 52721.33 88888.00 2006-11-27 22:55:53.408 331 18186.33 75.22 52721.30 88888.00 2006-11-27 22:55:53.908 331 18186.34 75.23 52721.35 88888.00 2006-11-27 22:55:54.408 331 18186.27 75.24 52721.27 88888.00 2006-11-27 22:55:54.908 331 18186.20 75.19 52721.25 88888.00 2006-11-27 22:55:55.408 331 18186.23 75.21 52721.31 88888.00 2006-11-27 22:55:55.908 331 18186.27 75.21 52721.31 88888.00 2006-11-27 22:55:56.408 331 18186.30 75.19 52721.38 88888.00 2006-11-27 22:55:56.908 331 18186.30 75.08 52721.42 88888.00 2006-11-27 22:55:57.408 331 18186.31 75.14 52721.33 88888.00 2006-11-27 22:55:57.908 331 18186.44 75.16 52721.26 88888.00 2006-11-27 22:55:58.408 331 18186.43 75.12 52721.30 88888.00 2006-11-27 22:55:58.908 331 18186.33 75.14 52721.38 88888.00 2006-11-27 22:55:59.408 331 18186.31 75.11 52721.22 88888.00 2006-11-27 22:55:59.908 331 18186.39 75.13 52721.11 88888.00 2006-11-27 22:56:00.408 331 18186.39 75.15 52721.11 88888.00 2006-11-27 22:56:00.908 331 18186.39 75.18 52721.12 88888.00 2006-11-27 22:56:01.408 331 18186.44 75.20 52721.25 88888.00 2006-11-27 22:56:01.908 331 18186.41 75.17 52721.22 88888.00 2006-11-27 22:56:02.408 331 18186.43 75.18 52721.21 88888.00 2006-11-27 22:56:02.908 331 18186.51 75.19 52721.25 88888.00 2006-11-27 22:56:03.408 331 18186.40 75.29 52721.22 88888.00 2006-11-27 22:56:03.908 331 18186.30 75.35 52721.21 88888.00 2006-11-27 22:56:04.408 331 18186.34 75.24 52721.16 88888.00 2006-11-27 22:56:04.908 331 18186.39 75.22 52721.06 88888.00 2006-11-27 22:56:05.408 331 18186.30 75.18 52721.10 88888.00 2006-11-27 22:56:05.908 331 18186.27 75.12 52721.08 88888.00 2006-11-27 22:56:06.408 331 18186.30 75.10 52721.27 88888.00 2006-11-27 22:56:06.908 331 18186.26 75.16 52721.50 88888.00 2006-11-27 22:56:07.408 331 18186.42 75.18 52721.40 88888.00 2006-11-27 22:56:07.908 331 18186.39 75.14 52721.37 88888.00 2006-11-27 22:56:08.408 331 18186.39 75.15 52721.29 88888.00 2006-11-27 22:56:08.908 331 18186.48 75.16 52721.20 88888.00 2006-11-27 22:56:09.408 331 18186.53 75.15 52721.20 88888.00 2006-11-27 22:56:09.908 331 18186.43 75.14 52721.16 88888.00 2006-11-27 22:56:10.408 331 18186.31 75.13 52721.10 88888.00 2006-11-27 22:56:10.908 331 18186.30 75.07 52721.11 88888.00 2006-11-27 22:56:11.408 331 18186.42 75.03 52721.09 88888.00 2006-11-27 22:56:11.908 331 18186.54 75.06 52721.07 88888.00 2006-11-27 22:56:12.408 331 18186.57 75.10 52721.05 88888.00 2006-11-27 22:56:12.908 331 18186.44 75.16 52720.97 88888.00 2006-11-27 22:56:13.408 331 18186.32 75.12 52720.99 88888.00 2006-11-27 22:56:13.908 331 18186.33 75.05 52721.05 88888.00 2006-11-27 22:56:14.408 331 18186.29 75.06 52720.97 88888.00 2006-11-27 22:56:14.908 331 18186.28 75.09 52721.00 88888.00 2006-11-27 22:56:15.408 331 18186.31 75.03 52721.05 88888.00 2006-11-27 22:56:15.908 331 18186.35 74.95 52721.04 88888.00 2006-11-27 22:56:16.408 331 18186.39 74.99 52720.94 88888.00 2006-11-27 22:56:16.908 331 18186.54 75.00 52721.07 88888.00 2006-11-27 22:56:17.408 331 18186.56 74.98 52720.99 88888.00 2006-11-27 22:56:17.908 331 18186.56 75.04 52720.92 88888.00 2006-11-27 22:56:18.408 331 18186.48 75.25 52720.94 88888.00 2006-11-27 22:56:18.908 331 18186.38 75.34 52720.99 88888.00 2006-11-27 22:56:19.408 331 18186.37 75.36 52720.89 88888.00 2006-11-27 22:56:19.908 331 18186.34 75.30 52720.91 88888.00 2006-11-27 22:56:20.408 331 18186.31 75.25 52720.94 88888.00 2006-11-27 22:56:20.908 331 18186.29 75.31 52720.84 88888.00 2006-11-27 22:56:21.408 331 18186.31 75.35 52720.76 88888.00 2006-11-27 22:56:21.908 331 18186.30 75.45 52720.83 88888.00 2006-11-27 22:56:22.408 331 18186.30 75.46 52720.84 88888.00 2006-11-27 22:56:22.908 331 18186.30 75.37 52720.82 88888.00 2006-11-27 22:56:23.408 331 18186.22 75.39 52720.88 88888.00 2006-11-27 22:56:23.908 331 18186.42 75.45 52720.86 88888.00 2006-11-27 22:56:24.408 331 18186.52 75.40 52720.86 88888.00 2006-11-27 22:56:24.908 331 18186.63 75.26 52720.76 88888.00 2006-11-27 22:56:25.408 331 18186.52 75.31 52720.73 88888.00 2006-11-27 22:56:25.908 331 18186.49 75.19 52720.75 88888.00 2006-11-27 22:56:26.408 331 18186.46 75.18 52720.77 88888.00 2006-11-27 22:56:26.908 331 18186.51 75.15 52720.88 88888.00 2006-11-27 22:56:27.408 331 18186.42 75.16 52720.89 88888.00 2006-11-27 22:56:27.908 331 18186.34 75.07 52720.85 88888.00 2006-11-27 22:56:28.408 331 18186.42 75.02 52720.89 88888.00 2006-11-27 22:56:28.908 331 18186.38 74.95 52720.84 88888.00 2006-11-27 22:56:29.408 331 18186.46 75.00 52720.80 88888.00 2006-11-27 22:56:29.908 331 18186.52 75.06 52720.79 88888.00 2006-11-27 22:56:30.408 331 18186.52 75.07 52720.91 88888.00 2006-11-27 22:56:30.908 331 18186.56 75.04 52720.81 88888.00 2006-11-27 22:56:31.408 331 18186.61 75.01 52720.73 88888.00 2006-11-27 22:56:31.908 331 18186.54 75.03 52720.65 88888.00 2006-11-27 22:56:32.408 331 18186.43 75.07 52720.76 88888.00 2006-11-27 22:56:32.908 331 18186.46 75.05 52720.89 88888.00 2006-11-27 22:56:33.408 331 18186.60 75.08 52720.82 88888.00 2006-11-27 22:56:33.908 331 18186.63 75.11 52720.84 88888.00 2006-11-27 22:56:34.408 331 18186.66 75.09 52720.79 88888.00 2006-11-27 22:56:34.908 331 18186.59 75.14 52720.76 88888.00 2006-11-27 22:56:35.408 331 18186.56 75.14 52720.82 88888.00 2006-11-27 22:56:35.908 331 18186.62 75.09 52720.83 88888.00 2006-11-27 22:56:36.408 331 18186.53 75.07 52720.81 88888.00 2006-11-27 22:56:36.908 331 18186.62 75.02 52720.77 88888.00 2006-11-27 22:56:37.408 331 18186.59 75.02 52720.72 88888.00 2006-11-27 22:56:37.908 331 18186.66 75.01 52720.62 88888.00 2006-11-27 22:56:38.408 331 18186.83 75.07 52720.70 88888.00 2006-11-27 22:56:38.908 331 18186.81 75.11 52720.76 88888.00 2006-11-27 22:56:39.408 331 18186.64 75.09 52720.73 88888.00 2006-11-27 22:56:39.908 331 18186.66 75.05 52720.75 88888.00 2006-11-27 22:56:40.408 331 18186.60 75.05 52720.72 88888.00 2006-11-27 22:56:40.908 331 18186.78 75.02 52720.71 88888.00 2006-11-27 22:56:41.408 331 18186.87 74.90 52720.71 88888.00 2006-11-27 22:56:41.908 331 18186.87 74.90 52720.79 88888.00 2006-11-27 22:56:42.408 331 18186.86 74.95 52720.80 88888.00 2006-11-27 22:56:42.908 331 18186.99 74.99 52720.74 88888.00 2006-11-27 22:56:43.408 331 18186.87 75.10 52720.74 88888.00 2006-11-27 22:56:43.908 331 18186.78 75.07 52720.73 88888.00 2006-11-27 22:56:44.408 331 18186.74 75.03 52720.72 88888.00 2006-11-27 22:56:44.908 331 18186.76 75.01 52720.68 88888.00 2006-11-27 22:56:45.408 331 18186.76 74.95 52720.82 88888.00 2006-11-27 22:56:45.908 331 18186.68 75.02 52720.82 88888.00 2006-11-27 22:56:46.408 331 18186.64 75.06 52720.81 88888.00 2006-11-27 22:56:46.908 331 18186.73 75.02 52720.85 88888.00 2006-11-27 22:56:47.408 331 18186.73 74.98 52720.92 88888.00 2006-11-27 22:56:47.908 331 18186.80 74.89 52721.00 88888.00 2006-11-27 22:56:48.408 331 18186.65 74.86 52721.08 88888.00 2006-11-27 22:56:48.908 331 18186.57 74.97 52721.06 88888.00 2006-11-27 22:56:49.408 331 18186.52 75.14 52721.09 88888.00 2006-11-27 22:56:49.908 331 18186.46 75.19 52721.08 88888.00 2006-11-27 22:56:50.408 331 18186.44 75.16 52720.98 88888.00 2006-11-27 22:56:50.908 331 18186.50 75.08 52720.99 88888.00 2006-11-27 22:56:51.408 331 18186.54 75.00 52721.06 88888.00 2006-11-27 22:56:51.908 331 18186.45 74.84 52720.94 88888.00 2006-11-27 22:56:52.408 331 18186.42 74.92 52720.88 88888.00 2006-11-27 22:56:52.908 331 18186.33 74.90 52720.89 88888.00 2006-11-27 22:56:53.408 331 18186.39 74.91 52721.02 88888.00 2006-11-27 22:56:53.908 331 18186.42 75.02 52721.00 88888.00 2006-11-27 22:56:54.408 331 18186.34 74.98 52721.04 88888.00 2006-11-27 22:56:54.908 331 18186.37 74.88 52721.09 88888.00 2006-11-27 22:56:55.408 331 18186.40 74.89 52721.05 88888.00 2006-11-27 22:56:55.908 331 18186.39 74.87 52720.96 88888.00 2006-11-27 22:56:56.408 331 18186.38 74.91 52720.97 88888.00 2006-11-27 22:56:56.908 331 18186.59 74.96 52721.00 88888.00 2006-11-27 22:56:57.408 331 18186.63 74.87 52720.92 88888.00 2006-11-27 22:56:57.908 331 18186.64 74.94 52720.88 88888.00 2006-11-27 22:56:58.408 331 18186.56 75.00 52720.87 88888.00 2006-11-27 22:56:58.908 331 18186.41 74.94 52720.89 88888.00 2006-11-27 22:56:59.408 331 18186.27 74.91 52720.92 88888.00 2006-11-27 22:56:59.908 331 18186.32 74.95 52720.95 88888.00 2006-11-27 22:57:00.408 331 18186.31 75.00 52720.95 88888.00 2006-11-27 22:57:00.908 331 18186.32 74.96 52720.95 88888.00 2006-11-27 22:57:01.408 331 18186.29 74.90 52720.93 88888.00 2006-11-27 22:57:01.908 331 18186.38 74.94 52720.99 88888.00 2006-11-27 22:57:02.408 331 18186.53 74.89 52721.06 88888.00 2006-11-27 22:57:02.908 331 18186.59 74.90 52720.95 88888.00 2006-11-27 22:57:03.408 331 18186.51 74.87 52720.77 88888.00 2006-11-27 22:57:03.908 331 18186.35 74.85 52720.73 88888.00 2006-11-27 22:57:04.408 331 18186.29 74.82 52720.82 88888.00 2006-11-27 22:57:04.908 331 18186.24 74.82 52720.91 88888.00 2006-11-27 22:57:05.408 331 18186.33 74.85 52720.99 88888.00 2006-11-27 22:57:05.908 331 18186.34 74.89 52720.97 88888.00 2006-11-27 22:57:06.408 331 18186.33 74.94 52720.93 88888.00 2006-11-27 22:57:06.908 331 18186.40 75.02 52720.89 88888.00 2006-11-27 22:57:07.408 331 18186.38 75.05 52720.88 88888.00 2006-11-27 22:57:07.908 331 18186.40 74.96 52720.88 88888.00 2006-11-27 22:57:08.408 331 18186.50 74.90 52720.88 88888.00 2006-11-27 22:57:08.908 331 18186.48 74.95 52720.85 88888.00 2006-11-27 22:57:09.408 331 18186.64 74.91 52720.79 88888.00 2006-11-27 22:57:09.908 331 18186.66 74.88 52720.77 88888.00 2006-11-27 22:57:10.408 331 18186.65 74.84 52721.08 88888.00 2006-11-27 22:57:10.908 331 18186.57 74.85 52721.05 88888.00 2006-11-27 22:57:11.408 331 18186.53 74.87 52720.98 88888.00 2006-11-27 22:57:11.908 331 18186.56 74.81 52720.96 88888.00 2006-11-27 22:57:12.408 331 18186.83 74.86 52720.85 88888.00 2006-11-27 22:57:12.908 331 18186.71 74.90 52720.81 88888.00 2006-11-27 22:57:13.408 331 18186.64 74.81 52720.86 88888.00 2006-11-27 22:57:13.908 331 18186.46 74.70 52720.95 88888.00 2006-11-27 22:57:14.408 331 18186.37 74.68 52721.08 88888.00 2006-11-27 22:57:14.908 331 18186.42 74.64 52721.20 88888.00 2006-11-27 22:57:15.408 331 18186.53 74.71 52721.10 88888.00 2006-11-27 22:57:15.908 331 18186.30 74.78 52721.09 88888.00 2006-11-27 22:57:16.408 331 18186.31 74.79 52721.09 88888.00 2006-11-27 22:57:16.908 331 18186.33 74.83 52721.04 88888.00 2006-11-27 22:57:17.408 331 18186.34 74.85 52721.05 88888.00 2006-11-27 22:57:17.908 331 18186.46 74.91 52721.08 88888.00 2006-11-27 22:57:18.408 331 18186.52 74.86 52721.09 88888.00 2006-11-27 22:57:18.908 331 18186.37 74.86 52721.28 88888.00 2006-11-27 22:57:19.408 331 18186.37 74.82 52721.22 88888.00 2006-11-27 22:57:19.908 331 18186.30 74.81 52721.19 88888.00 2006-11-27 22:57:20.408 331 18186.27 74.79 52721.09 88888.00 2006-11-27 22:57:20.908 331 18186.29 74.74 52721.08 88888.00 2006-11-27 22:57:21.408 331 18186.31 74.79 52721.05 88888.00 2006-11-27 22:57:21.908 331 18186.15 74.82 52721.00 88888.00 2006-11-27 22:57:22.408 331 18186.08 74.75 52721.03 88888.00 2006-11-27 22:57:22.908 331 18186.15 74.84 52721.00 88888.00 2006-11-27 22:57:23.408 331 18186.13 74.86 52720.83 88888.00 2006-11-27 22:57:23.908 331 18186.21 74.79 52720.81 88888.00 2006-11-27 22:57:24.408 331 18186.35 74.83 52720.84 88888.00 2006-11-27 22:57:24.908 331 18186.41 74.90 52720.96 88888.00 2006-11-27 22:57:25.408 331 18186.22 74.89 52721.03 88888.00 2006-11-27 22:57:25.908 331 18186.38 74.90 52721.18 88888.00 2006-11-27 22:57:26.408 331 18186.41 74.89 52721.08 88888.00 2006-11-27 22:57:26.908 331 18186.57 74.92 52720.95 88888.00 2006-11-27 22:57:27.408 331 18186.50 74.92 52720.94 88888.00 2006-11-27 22:57:27.908 331 18186.59 74.88 52720.93 88888.00 2006-11-27 22:57:28.408 331 18186.63 74.87 52720.89 88888.00 2006-11-27 22:57:28.908 331 18186.73 74.89 52720.88 88888.00 2006-11-27 22:57:29.408 331 18186.83 74.88 52720.88 88888.00 2006-11-27 22:57:29.908 331 18186.82 74.85 52720.94 88888.00 2006-11-27 22:57:30.408 331 18186.64 74.90 52720.87 88888.00 2006-11-27 22:57:30.908 331 18186.62 74.86 52720.87 88888.00 2006-11-27 22:57:31.408 331 18186.70 74.82 52720.98 88888.00 2006-11-27 22:57:31.908 331 18186.68 74.76 52720.97 88888.00 2006-11-27 22:57:32.408 331 18186.70 74.73 52721.02 88888.00 2006-11-27 22:57:32.908 331 18186.61 74.75 52720.99 88888.00 2006-11-27 22:57:33.408 331 18186.41 74.82 52721.03 88888.00 2006-11-27 22:57:33.908 331 18186.53 74.87 52721.09 88888.00 2006-11-27 22:57:34.408 331 18186.53 74.81 52721.05 88888.00 2006-11-27 22:57:34.908 331 18186.43 74.81 52721.12 88888.00 2006-11-27 22:57:35.408 331 18186.48 74.78 52721.21 88888.00 2006-11-27 22:57:35.908 331 18186.48 74.78 52721.21 88888.00 2006-11-27 22:57:36.408 331 18186.43 74.82 52721.28 88888.00 2006-11-27 22:57:36.908 331 18186.32 74.82 52721.32 88888.00 2006-11-27 22:57:37.408 331 18186.37 74.81 52721.16 88888.00 2006-11-27 22:57:37.908 331 18186.45 74.85 52721.04 88888.00 2006-11-27 22:57:38.408 331 18186.46 74.87 52721.02 88888.00 2006-11-27 22:57:38.908 331 18186.55 74.88 52720.88 88888.00 2006-11-27 22:57:39.408 331 18186.78 74.88 52721.04 88888.00 2006-11-27 22:57:39.908 331 18186.57 74.79 52721.09 88888.00 2006-11-27 22:57:40.408 331 18186.46 74.77 52721.11 88888.00 2006-11-27 22:57:40.908 331 18186.60 74.76 52721.00 88888.00 2006-11-27 22:57:41.408 331 18186.48 74.77 52720.93 88888.00 2006-11-27 22:57:41.908 331 18186.32 74.82 52721.00 88888.00 2006-11-27 22:57:42.408 331 18186.31 74.83 52721.12 88888.00 2006-11-27 22:57:42.908 331 18186.35 74.84 52721.17 88888.00 2006-11-27 22:57:43.408 331 18186.38 74.85 52721.15 88888.00 2006-11-27 22:57:43.908 331 18186.41 74.82 52721.08 88888.00 2006-11-27 22:57:44.408 331 18186.37 74.83 52721.08 88888.00 2006-11-27 22:57:44.908 331 18186.48 74.81 52721.17 88888.00 2006-11-27 22:57:45.408 331 18186.53 74.80 52721.19 88888.00 2006-11-27 22:57:45.908 331 18186.48 74.83 52721.18 88888.00 2006-11-27 22:57:46.408 331 18186.53 74.81 52721.12 88888.00 2006-11-27 22:57:46.908 331 18186.61 74.80 52721.06 88888.00 2006-11-27 22:57:47.408 331 18186.70 74.78 52721.09 88888.00 2006-11-27 22:57:47.908 331 18186.71 74.88 52721.15 88888.00 2006-11-27 22:57:48.408 331 18186.59 74.94 52721.26 88888.00 2006-11-27 22:57:48.908 331 18186.53 74.98 52721.29 88888.00 2006-11-27 22:57:49.408 331 18186.56 74.98 52721.28 88888.00 2006-11-27 22:57:49.908 331 18186.56 74.92 52721.28 88888.00 2006-11-27 22:57:50.408 331 18186.38 74.99 52721.23 88888.00 2006-11-27 22:57:50.908 331 18186.46 74.98 52721.26 88888.00 2006-11-27 22:57:51.408 331 18186.60 74.97 52721.28 88888.00 2006-11-27 22:57:51.908 331 18186.72 74.99 52721.22 88888.00 2006-11-27 22:57:52.408 331 18186.72 74.97 52721.22 88888.00 2006-11-27 22:57:52.908 331 18186.73 75.05 52721.27 88888.00 2006-11-27 22:57:53.408 331 18186.71 75.06 52721.22 88888.00 2006-11-27 22:57:53.908 331 18186.66 74.97 52721.21 88888.00 2006-11-27 22:57:54.408 331 18186.74 74.96 52721.16 88888.00 2006-11-27 22:57:54.908 331 18186.66 74.99 52721.23 88888.00 2006-11-27 22:57:55.408 331 18186.71 75.01 52721.30 88888.00 2006-11-27 22:57:55.908 331 18186.75 74.90 52721.21 88888.00 2006-11-27 22:57:56.408 331 18186.57 74.92 52721.23 88888.00 2006-11-27 22:57:56.908 331 18186.63 74.96 52721.15 88888.00 2006-11-27 22:57:57.408 331 18186.71 74.99 52721.11 88888.00 2006-11-27 22:57:57.908 331 18186.81 75.02 52721.17 88888.00 2006-11-27 22:57:58.408 331 18186.81 74.91 52721.17 88888.00 2006-11-27 22:57:58.908 331 18186.81 74.86 52721.08 88888.00 2006-11-27 22:57:59.408 331 18186.82 74.81 52721.11 88888.00 2006-11-27 22:57:59.908 331 18186.78 74.85 52721.16 88888.00 2006-11-27 22:58:00.408 331 18186.78 74.82 52721.10 88888.00 2006-11-27 22:58:00.908 331 18186.78 74.82 52721.14 88888.00 2006-11-27 22:58:01.408 331 18186.87 74.84 52721.11 88888.00 2006-11-27 22:58:01.908 331 18186.83 74.86 52721.06 88888.00 2006-11-27 22:58:02.408 331 18186.83 74.88 52721.03 88888.00 2006-11-27 22:58:02.908 331 18186.78 74.91 52721.06 88888.00 2006-11-27 22:58:03.408 331 18186.91 74.96 52721.16 88888.00 2006-11-27 22:58:03.908 331 18186.81 74.87 52721.17 88888.00 2006-11-27 22:58:04.408 331 18186.73 74.88 52721.23 88888.00 2006-11-27 22:58:04.908 331 18186.71 74.88 52721.30 88888.00 2006-11-27 22:58:05.408 331 18186.55 74.82 52721.32 88888.00 2006-11-27 22:58:05.908 331 18186.54 74.82 52721.23 88888.00 2006-11-27 22:58:06.408 331 18186.54 74.83 52721.14 88888.00 2006-11-27 22:58:06.908 331 18186.59 74.82 52721.14 88888.00 2006-11-27 22:58:07.408 331 18186.48 74.76 52721.11 88888.00 2006-11-27 22:58:07.908 331 18186.49 74.68 52721.05 88888.00 2006-11-27 22:58:08.408 331 18186.50 74.78 52721.08 88888.00 2006-11-27 22:58:08.908 331 18186.51 74.90 52721.14 88888.00 2006-11-27 22:58:09.408 331 18186.51 74.89 52721.15 88888.00 2006-11-27 22:58:09.908 331 18186.50 74.89 52721.14 88888.00 2006-11-27 22:58:10.408 331 18186.48 74.86 52721.12 88888.00 2006-11-27 22:58:10.908 331 18186.54 74.80 52721.17 88888.00 2006-11-27 22:58:11.408 331 18186.43 74.83 52721.20 88888.00 2006-11-27 22:58:11.908 331 18186.32 74.81 52721.34 88888.00 2006-11-27 22:58:12.408 331 18186.29 74.76 52721.40 88888.00 2006-11-27 22:58:12.908 331 18186.28 74.75 52721.29 88888.00 2006-11-27 22:58:13.408 331 18186.34 74.73 52721.26 88888.00 2006-11-27 22:58:13.908 331 18186.30 74.65 52721.38 88888.00 2006-11-27 22:58:14.408 331 18186.26 74.67 52721.34 88888.00 2006-11-27 22:58:14.908 331 18186.32 74.78 52721.25 88888.00 2006-11-27 22:58:15.408 331 18186.37 74.82 52721.14 88888.00 2006-11-27 22:58:15.908 331 18186.23 74.77 52721.17 88888.00 2006-11-27 22:58:16.408 331 18186.43 74.78 52721.19 88888.00 2006-11-27 22:58:16.908 331 18186.37 74.79 52721.22 88888.00 2006-11-27 22:58:17.408 331 18186.35 74.74 52721.20 88888.00 2006-11-27 22:58:17.908 331 18186.48 74.66 52721.22 88888.00 2006-11-27 22:58:18.408 331 18186.63 74.68 52721.22 88888.00 2006-11-27 22:58:18.908 331 18186.65 74.74 52721.17 88888.00 2006-11-27 22:58:19.408 331 18186.61 74.72 52721.02 88888.00 2006-11-27 22:58:19.908 331 18186.62 74.70 52720.99 88888.00 2006-11-27 22:58:20.408 331 18186.72 74.71 52721.09 88888.00 2006-11-27 22:58:20.908 331 18186.71 74.78 52721.18 88888.00 2006-11-27 22:58:21.408 331 18186.63 74.80 52721.11 88888.00 2006-11-27 22:58:21.908 331 18186.54 74.71 52721.05 88888.00 2006-11-27 22:58:22.408 331 18186.40 74.61 52720.99 88888.00 2006-11-27 22:58:22.908 331 18186.37 74.64 52721.02 88888.00 2006-11-27 22:58:23.408 331 18186.33 74.76 52720.98 88888.00 2006-11-27 22:58:23.908 331 18186.38 74.76 52720.91 88888.00 2006-11-27 22:58:24.408 331 18186.40 74.71 52720.91 88888.00 2006-11-27 22:58:24.908 331 18186.40 74.69 52720.99 88888.00 2006-11-27 22:58:25.408 331 18186.50 74.67 52720.95 88888.00 2006-11-27 22:58:25.908 331 18186.52 74.73 52720.97 88888.00 2006-11-27 22:58:26.408 331 18186.48 74.65 52720.89 88888.00 2006-11-27 22:58:26.908 331 18186.55 74.51 52720.84 88888.00 2006-11-27 22:58:27.408 331 18186.53 74.54 52720.95 88888.00 2006-11-27 22:58:27.908 331 18186.55 74.54 52720.94 88888.00 2006-11-27 22:58:28.408 331 18186.54 74.57 52720.92 88888.00 2006-11-27 22:58:28.908 331 18186.41 74.63 52720.91 88888.00 2006-11-27 22:58:29.408 331 18186.50 74.61 52720.92 88888.00 2006-11-27 22:58:29.908 331 18186.49 74.51 52720.94 88888.00 2006-11-27 22:58:30.408 331 18186.50 74.41 52720.96 88888.00 2006-11-27 22:58:30.908 331 18186.40 74.50 52720.94 88888.00 2006-11-27 22:58:31.408 331 18186.40 74.49 52720.95 88888.00 2006-11-27 22:58:31.908 331 18186.49 74.46 52720.96 88888.00 2006-11-27 22:58:32.408 331 18186.72 74.47 52720.99 88888.00 2006-11-27 22:58:32.908 331 18186.68 74.54 52721.11 88888.00 2006-11-27 22:58:33.408 331 18186.70 74.49 52721.05 88888.00 2006-11-27 22:58:33.908 331 18186.75 74.53 52721.17 88888.00 2006-11-27 22:58:34.408 331 18186.73 74.61 52721.17 88888.00 2006-11-27 22:58:34.908 331 18186.74 74.63 52721.12 88888.00 2006-11-27 22:58:35.408 331 18186.62 74.58 52721.09 88888.00 2006-11-27 22:58:35.908 331 18186.61 74.55 52721.08 88888.00 2006-11-27 22:58:36.408 331 18186.61 74.59 52721.06 88888.00 2006-11-27 22:58:36.908 331 18186.56 74.68 52720.99 88888.00 2006-11-27 22:58:37.408 331 18186.57 74.57 52720.94 88888.00 2006-11-27 22:58:37.908 331 18186.62 74.51 52720.96 88888.00 2006-11-27 22:58:38.408 331 18186.72 74.43 52720.94 88888.00 2006-11-27 22:58:38.908 331 18186.75 74.43 52721.05 88888.00 2006-11-27 22:58:39.408 331 18186.76 74.49 52721.20 88888.00 2006-11-27 22:58:39.908 331 18186.83 74.52 52721.19 88888.00 2006-11-27 22:58:40.408 331 18186.80 74.55 52721.20 88888.00 2006-11-27 22:58:40.908 331 18186.70 74.56 52721.10 88888.00 2006-11-27 22:58:41.408 331 18186.70 74.58 52721.05 88888.00 2006-11-27 22:58:41.908 331 18186.71 74.63 52720.99 88888.00 2006-11-27 22:58:42.408 331 18186.63 74.65 52721.02 88888.00 2006-11-27 22:58:42.908 331 18186.68 74.68 52721.00 88888.00 2006-11-27 22:58:43.408 331 18186.73 74.64 52721.03 88888.00 2006-11-27 22:58:43.908 331 18186.70 74.63 52721.16 88888.00 2006-11-27 22:58:44.408 331 18186.59 74.57 52721.20 88888.00 2006-11-27 22:58:44.908 331 18186.55 74.57 52721.16 88888.00 2006-11-27 22:58:45.408 331 18186.60 74.57 52721.27 88888.00 2006-11-27 22:58:45.908 331 18186.56 74.55 52721.38 88888.00 2006-11-27 22:58:46.408 331 18186.46 74.55 52721.37 88888.00 2006-11-27 22:58:46.908 331 18186.50 74.52 52721.33 88888.00 2006-11-27 22:58:47.408 331 18186.65 74.52 52721.25 88888.00 2006-11-27 22:58:47.908 331 18186.60 74.49 52721.10 88888.00 2006-11-27 22:58:48.408 331 18186.66 74.48 52721.03 88888.00 2006-11-27 22:58:48.908 331 18186.57 74.51 52721.15 88888.00 2006-11-27 22:58:49.408 331 18186.51 74.57 52721.31 88888.00 2006-11-27 22:58:49.908 331 18186.52 74.56 52721.34 88888.00 2006-11-27 22:58:50.408 331 18186.48 74.55 52721.31 88888.00 2006-11-27 22:58:50.908 331 18186.45 74.48 52721.39 88888.00 2006-11-27 22:58:51.408 331 18186.49 74.49 52721.41 88888.00 2006-11-27 22:58:51.908 331 18186.46 74.53 52721.42 88888.00 2006-11-27 22:58:52.408 331 18186.48 74.62 52721.30 88888.00 2006-11-27 22:58:52.908 331 18186.44 74.59 52721.23 88888.00 2006-11-27 22:58:53.408 331 18186.55 74.56 52721.25 88888.00 2006-11-27 22:58:53.908 331 18186.68 74.61 52721.28 88888.00 2006-11-27 22:58:54.408 331 18186.71 74.59 52721.31 88888.00 2006-11-27 22:58:54.908 331 18186.67 74.64 52721.32 88888.00 2006-11-27 22:58:55.408 331 18186.61 74.68 52721.30 88888.00 2006-11-27 22:58:55.908 331 18186.66 74.69 52721.37 88888.00 2006-11-27 22:58:56.408 331 18186.60 74.64 52721.45 88888.00 2006-11-27 22:58:56.908 331 18186.68 74.61 52721.46 88888.00 2006-11-27 22:58:57.408 331 18186.74 74.65 52721.35 88888.00 2006-11-27 22:58:57.908 331 18186.84 74.64 52721.45 88888.00 2006-11-27 22:58:58.408 331 18186.84 74.67 52721.41 88888.00 2006-11-27 22:58:58.908 331 18186.73 74.61 52721.29 88888.00 2006-11-27 22:58:59.408 331 18186.72 74.59 52721.26 88888.00 2006-11-27 22:58:59.908 331 18186.65 74.67 52721.20 88888.00 2006-11-27 22:59:00.408 331 18186.59 74.68 52721.18 88888.00 2006-11-27 22:59:00.908 331 18186.62 74.70 52721.29 88888.00 2006-11-27 22:59:01.408 331 18186.68 74.75 52721.26 88888.00 2006-11-27 22:59:01.908 331 18186.61 74.82 52721.26 88888.00 2006-11-27 22:59:02.408 331 18186.60 74.84 52721.35 88888.00 2006-11-27 22:59:02.908 331 18186.53 74.84 52721.47 88888.00 2006-11-27 22:59:03.408 331 18186.61 74.87 52721.44 88888.00 2006-11-27 22:59:03.908 331 18186.59 74.89 52721.28 88888.00 2006-11-27 22:59:04.408 331 18186.56 74.85 52721.32 88888.00 2006-11-27 22:59:04.908 331 18186.56 74.84 52721.33 88888.00 2006-11-27 22:59:05.408 331 18186.57 74.90 52721.41 88888.00 2006-11-27 22:59:05.908 331 18186.48 74.96 52721.45 88888.00 2006-11-27 22:59:06.408 331 18186.37 74.94 52721.40 88888.00 2006-11-27 22:59:06.908 331 18186.37 74.92 52721.23 88888.00 2006-11-27 22:59:07.408 331 18186.48 74.89 52721.21 88888.00 2006-11-27 22:59:07.908 331 18186.63 74.87 52721.19 88888.00 2006-11-27 22:59:08.408 331 18186.63 74.90 52721.17 88888.00 2006-11-27 22:59:08.908 331 18186.63 74.92 52721.19 88888.00 2006-11-27 22:59:09.408 331 18186.56 75.02 52721.18 88888.00 2006-11-27 22:59:09.908 331 18186.70 75.00 52721.27 88888.00 2006-11-27 22:59:10.408 331 18186.76 74.99 52721.44 88888.00 2006-11-27 22:59:10.908 331 18186.65 75.07 52721.40 88888.00 2006-11-27 22:59:11.408 331 18186.60 75.00 52721.29 88888.00 2006-11-27 22:59:11.908 331 18186.62 75.00 52721.41 88888.00 2006-11-27 22:59:12.408 331 18186.81 75.00 52721.31 88888.00 2006-11-27 22:59:12.908 331 18186.70 75.00 52721.19 88888.00 2006-11-27 22:59:13.408 331 18186.71 75.03 52721.26 88888.00 2006-11-27 22:59:13.908 331 18186.67 75.07 52721.40 88888.00 2006-11-27 22:59:14.408 331 18186.66 75.02 52721.47 88888.00 2006-11-27 22:59:14.908 331 18186.77 75.02 52721.40 88888.00 2006-11-27 22:59:15.408 331 18186.80 75.05 52721.38 88888.00 2006-11-27 22:59:15.908 331 18186.84 75.00 52721.29 88888.00 2006-11-27 22:59:16.408 331 18186.63 74.98 52721.22 88888.00 2006-11-27 22:59:16.908 331 18186.50 74.95 52721.30 88888.00 2006-11-27 22:59:17.408 331 18186.35 74.92 52721.31 88888.00 2006-11-27 22:59:17.908 331 18186.34 74.95 52721.22 88888.00 2006-11-27 22:59:18.408 331 18186.46 74.91 52721.22 88888.00 2006-11-27 22:59:18.908 331 18186.43 74.97 52721.32 88888.00 2006-11-27 22:59:19.408 331 18186.41 74.90 52721.30 88888.00 2006-11-27 22:59:19.908 331 18186.41 74.85 52721.20 88888.00 2006-11-27 22:59:20.408 331 18186.54 74.82 52721.30 88888.00 2006-11-27 22:59:20.908 331 18186.52 74.82 52721.40 88888.00 2006-11-27 22:59:21.408 331 18186.45 74.82 52721.30 88888.00 2006-11-27 22:59:21.908 331 18186.43 74.83 52721.22 88888.00 2006-11-27 22:59:22.408 331 18186.57 74.84 52721.09 88888.00 2006-11-27 22:59:22.908 331 18186.67 74.91 52721.07 88888.00 2006-11-27 22:59:23.408 331 18186.75 74.94 52720.97 88888.00 2006-11-27 22:59:23.908 331 18186.76 74.89 52720.97 88888.00 2006-11-27 22:59:24.408 331 18186.80 74.94 52721.00 88888.00 2006-11-27 22:59:24.908 331 18186.86 74.99 52720.99 88888.00 2006-11-27 22:59:25.408 331 18186.87 75.03 52720.89 88888.00 2006-11-27 22:59:25.908 331 18186.96 74.91 52720.97 88888.00 2006-11-27 22:59:26.408 331 18187.02 74.88 52721.05 88888.00 2006-11-27 22:59:26.908 331 18187.02 74.87 52720.98 88888.00 2006-11-27 22:59:27.408 331 18186.95 74.86 52720.92 88888.00 2006-11-27 22:59:27.908 331 18186.95 74.82 52720.87 88888.00 2006-11-27 22:59:28.408 331 18186.88 74.83 52720.85 88888.00 2006-11-27 22:59:28.908 331 18186.99 74.83 52720.93 88888.00 2006-11-27 22:59:29.408 331 18187.02 74.77 52721.06 88888.00 2006-11-27 22:59:29.908 331 18186.95 74.69 52721.09 88888.00 2006-11-27 22:59:30.408 331 18186.86 74.66 52721.05 88888.00 2006-11-27 22:59:30.908 331 18186.93 74.67 52720.98 88888.00 2006-11-27 22:59:31.408 331 18186.93 74.59 52720.96 88888.00 2006-11-27 22:59:31.908 331 18186.93 74.68 52720.97 88888.00 2006-11-27 22:59:32.408 331 18186.95 74.74 52720.96 88888.00 2006-11-27 22:59:32.908 331 18186.99 74.71 52720.95 88888.00 2006-11-27 22:59:33.408 331 18187.00 74.71 52721.02 88888.00 2006-11-27 22:59:33.908 331 18186.96 74.73 52721.08 88888.00 2006-11-27 22:59:34.408 331 18186.92 74.79 52721.10 88888.00 2006-11-27 22:59:34.908 331 18186.93 74.80 52721.08 88888.00 2006-11-27 22:59:35.408 331 18186.98 74.81 52721.09 88888.00 2006-11-27 22:59:35.908 331 18186.92 74.83 52721.18 88888.00 2006-11-27 22:59:36.408 331 18186.88 74.85 52721.08 88888.00 2006-11-27 22:59:36.908 331 18186.88 74.81 52720.95 88888.00 2006-11-27 22:59:37.408 331 18186.83 74.91 52721.08 88888.00 2006-11-27 22:59:37.908 331 18186.76 74.90 52721.18 88888.00 2006-11-27 22:59:38.408 331 18186.54 74.91 52721.17 88888.00 2006-11-27 22:59:38.908 331 18186.34 74.96 52721.00 88888.00 2006-11-27 22:59:39.408 331 18186.38 74.96 52720.99 88888.00 2006-11-27 22:59:39.908 331 18186.44 74.88 52721.08 88888.00 2006-11-27 22:59:40.408 331 18186.60 74.89 52721.17 88888.00 2006-11-27 22:59:40.908 331 18186.77 74.90 52721.12 88888.00 2006-11-27 22:59:41.408 331 18186.82 74.89 52721.20 88888.00 2006-11-27 22:59:41.908 331 18186.83 74.89 52721.20 88888.00 2006-11-27 22:59:42.408 331 18186.78 74.85 52721.26 88888.00 2006-11-27 22:59:42.908 331 18186.73 74.82 52721.21 88888.00 2006-11-27 22:59:43.408 331 18186.80 74.95 52721.23 88888.00 2006-11-27 22:59:43.908 331 18186.77 75.06 52721.32 88888.00 2006-11-27 22:59:44.408 331 18186.82 75.04 52721.19 88888.00 2006-11-27 22:59:44.908 331 18186.77 75.13 52721.14 88888.00 2006-11-27 22:59:45.408 331 18186.68 75.19 52721.12 88888.00 2006-11-27 22:59:45.908 331 18186.68 75.24 52721.16 88888.00 2006-11-27 22:59:46.408 331 18186.71 75.26 52721.21 88888.00 2006-11-27 22:59:46.908 331 18186.84 75.23 52721.11 88888.00 2006-11-27 22:59:47.408 331 18186.85 75.24 52720.86 88888.00 2006-11-27 22:59:47.908 331 18186.73 75.25 52720.92 88888.00 2006-11-27 22:59:48.408 331 18186.76 75.29 52720.93 88888.00 2006-11-27 22:59:48.908 331 18186.70 75.24 52720.98 88888.00 2006-11-27 22:59:49.408 331 18186.75 75.07 52721.08 88888.00 2006-11-27 22:59:49.908 331 18186.70 74.99 52721.02 88888.00 2006-11-27 22:59:50.408 331 18186.77 74.88 52720.93 88888.00 2006-11-27 22:59:50.908 331 18186.88 74.86 52720.79 88888.00 2006-11-27 22:59:51.408 331 18186.96 75.00 52720.82 88888.00 2006-11-27 22:59:51.908 331 18186.91 75.17 52720.86 88888.00 2006-11-27 22:59:52.408 331 18186.92 75.14 52720.95 88888.00 2006-11-27 22:59:52.908 331 18186.98 75.04 52720.88 88888.00 2006-11-27 22:59:53.408 331 18186.96 75.01 52720.91 88888.00 2006-11-27 22:59:53.908 331 18186.94 75.05 52720.83 88888.00 2006-11-27 22:59:54.408 331 18186.86 75.03 52720.77 88888.00 2006-11-27 22:59:54.908 331 18186.95 74.91 52720.77 88888.00 2006-11-27 22:59:55.408 331 18186.96 74.94 52720.76 88888.00 2006-11-27 22:59:55.908 331 18186.97 74.88 52720.72 88888.00 2006-11-27 22:59:56.408 331 18186.89 74.83 52720.71 88888.00 2006-11-27 22:59:56.908 331 18186.89 74.86 52720.73 88888.00 2006-11-27 22:59:57.408 331 18186.92 74.89 52720.80 88888.00 2006-11-27 22:59:57.908 331 18186.87 74.94 52720.84 88888.00 2006-11-27 22:59:58.408 331 18186.84 74.95 52720.86 88888.00 2006-11-27 22:59:58.908 331 18186.83 74.92 52720.81 88888.00 2006-11-27 22:59:59.408 331 18186.75 74.92 52720.73 88888.00 2006-11-27 22:59:59.908 331 18186.83 74.89 52720.72 88888.00 2006-11-27 23:00:00.408 331 18186.92 74.80 52720.77 88888.00 2006-11-27 23:00:00.908 331 18186.68 74.72 52720.88 88888.00 2006-11-27 23:00:01.408 331 18186.65 74.65 52720.81 88888.00 2006-11-27 23:00:01.908 331 18186.62 74.69 52720.87 88888.00 2006-11-27 23:00:02.408 331 18186.75 74.72 52720.89 88888.00 2006-11-27 23:00:02.908 331 18186.68 74.71 52720.77 88888.00 2006-11-27 23:00:03.408 331 18186.66 74.68 52720.67 88888.00 2006-11-27 23:00:03.908 331 18186.71 74.71 52720.73 88888.00 2006-11-27 23:00:04.408 331 18186.97 74.73 52720.75 88888.00 2006-11-27 23:00:04.908 331 18186.98 74.72 52720.69 88888.00 2006-11-27 23:00:05.408 331 18186.93 74.74 52720.63 88888.00 2006-11-27 23:00:05.908 331 18186.83 74.78 52720.68 88888.00 2006-11-27 23:00:06.408 331 18186.65 74.73 52720.84 88888.00 2006-11-27 23:00:06.908 331 18186.56 74.71 52720.82 88888.00 2006-11-27 23:00:07.408 331 18186.63 74.66 52720.89 88888.00 2006-11-27 23:00:07.908 331 18186.63 74.58 52721.00 88888.00 2006-11-27 23:00:08.408 331 18186.64 74.67 52720.95 88888.00 2006-11-27 23:00:08.908 331 18186.82 74.80 52720.83 88888.00 2006-11-27 23:00:09.408 331 18186.98 74.73 52720.95 88888.00 2006-11-27 23:00:09.908 331 18186.97 74.72 52720.96 88888.00 2006-11-27 23:00:10.408 331 18186.98 74.70 52720.80 88888.00 2006-11-27 23:00:10.908 331 18186.89 74.72 52720.80 88888.00 2006-11-27 23:00:11.408 331 18186.83 74.73 52720.82 88888.00 2006-11-27 23:00:11.908 331 18186.80 74.73 52720.88 88888.00 2006-11-27 23:00:12.408 331 18186.82 74.76 52720.95 88888.00 2006-11-27 23:00:12.908 331 18186.77 74.77 52721.02 88888.00 2006-11-27 23:00:13.408 331 18186.83 74.75 52721.09 88888.00 2006-11-27 23:00:13.908 331 18186.84 74.81 52721.09 88888.00 2006-11-27 23:00:14.408 331 18186.92 74.84 52721.00 88888.00 2006-11-27 23:00:14.908 331 18186.75 74.81 52720.92 88888.00 2006-11-27 23:00:15.408 331 18186.74 74.80 52720.96 88888.00 2006-11-27 23:00:15.908 331 18186.67 74.81 52720.89 88888.00 2006-11-27 23:00:16.408 331 18186.76 74.83 52720.94 88888.00 2006-11-27 23:00:16.908 331 18186.91 74.78 52721.03 88888.00 2006-11-27 23:00:17.408 331 18186.83 74.78 52721.03 88888.00 2006-11-27 23:00:17.908 331 18186.82 74.80 52721.05 88888.00 2006-11-27 23:00:18.408 331 18186.81 74.79 52721.06 88888.00 2006-11-27 23:00:18.908 331 18186.78 74.80 52721.06 88888.00 2006-11-27 23:00:19.408 331 18186.83 74.81 52721.09 88888.00 2006-11-27 23:00:19.908 331 18186.86 74.84 52721.14 88888.00 2006-11-27 23:00:20.408 331 18186.80 74.90 52721.11 88888.00 2006-11-27 23:00:20.908 331 18186.76 74.87 52721.14 88888.00 2006-11-27 23:00:21.408 331 18186.77 74.84 52721.10 88888.00 2006-11-27 23:00:21.908 331 18186.81 74.83 52721.03 88888.00 2006-11-27 23:00:22.408 331 18186.85 74.76 52721.20 88888.00 2006-11-27 23:00:22.908 331 18186.70 74.81 52721.30 88888.00 2006-11-27 23:00:23.408 331 18186.63 74.83 52721.29 88888.00 2006-11-27 23:00:23.908 331 18186.68 74.81 52721.20 88888.00 2006-11-27 23:00:24.408 331 18186.70 74.71 52721.08 88888.00 2006-11-27 23:00:24.908 331 18186.81 74.66 52721.09 88888.00 2006-11-27 23:00:25.408 331 18186.86 74.72 52721.15 88888.00 2006-11-27 23:00:25.908 331 18186.81 74.72 52721.19 88888.00 2006-11-27 23:00:26.408 331 18186.83 74.76 52721.20 88888.00 2006-11-27 23:00:26.908 331 18186.75 74.77 52721.19 88888.00 2006-11-27 23:00:27.408 331 18186.77 74.75 52721.11 88888.00 2006-11-27 23:00:27.908 331 18186.81 74.74 52721.06 88888.00 2006-11-27 23:00:28.408 331 18186.80 74.81 52721.04 88888.00 2006-11-27 23:00:28.908 331 18186.83 74.74 52721.03 88888.00 2006-11-27 23:00:29.408 331 18186.92 74.72 52720.98 88888.00 2006-11-27 23:00:29.908 331 18186.84 74.69 52721.00 88888.00 2006-11-27 23:00:30.408 331 18186.86 74.71 52721.08 88888.00 2006-11-27 23:00:30.908 331 18186.80 74.70 52721.22 88888.00 2006-11-27 23:00:31.408 331 18186.78 74.62 52721.22 88888.00 2006-11-27 23:00:31.908 331 18186.86 74.68 52721.20 88888.00 2006-11-27 23:00:32.408 331 18186.83 74.78 52721.18 88888.00 2006-11-27 23:00:32.908 331 18186.74 74.89 52721.26 88888.00 2006-11-27 23:00:33.408 331 18186.74 74.85 52721.17 88888.00 2006-11-27 23:00:33.908 331 18186.84 74.76 52721.14 88888.00 2006-11-27 23:00:34.408 331 18186.82 74.70 52721.09 88888.00 2006-11-27 23:00:34.908 331 18186.85 74.76 52720.97 88888.00 2006-11-27 23:00:35.408 331 18186.85 74.70 52721.05 88888.00 2006-11-27 23:00:35.908 331 18186.80 74.63 52721.17 88888.00 2006-11-27 23:00:36.408 331 18186.73 74.62 52721.28 88888.00 2006-11-27 23:00:36.908 331 18186.68 74.67 52721.25 88888.00 2006-11-27 23:00:37.408 331 18186.65 74.72 52721.19 88888.00 2006-11-27 23:00:37.908 331 18186.76 74.72 52721.17 88888.00 2006-11-27 23:00:38.408 331 18186.88 74.74 52721.18 88888.00 2006-11-27 23:00:38.908 331 18186.93 74.75 52721.19 88888.00 2006-11-27 23:00:39.408 331 18186.89 74.68 52721.30 88888.00 2006-11-27 23:00:39.908 331 18186.89 74.65 52721.16 88888.00 2006-11-27 23:00:40.408 331 18186.80 74.58 52721.07 88888.00 2006-11-27 23:00:40.908 331 18186.74 74.65 52721.03 88888.00 2006-11-27 23:00:41.408 331 18186.86 74.61 52720.99 88888.00 2006-11-27 23:00:41.908 331 18186.93 74.62 52720.97 88888.00 2006-11-27 23:00:42.408 331 18186.95 74.73 52720.94 88888.00 2006-11-27 23:00:42.908 331 18187.02 74.77 52721.02 88888.00 2006-11-27 23:00:43.408 331 18186.97 74.70 52721.02 88888.00 2006-11-27 23:00:43.908 331 18186.82 74.69 52720.92 88888.00 2006-11-27 23:00:44.408 331 18186.83 74.69 52720.94 88888.00 2006-11-27 23:00:44.908 331 18186.89 74.68 52720.86 88888.00 2006-11-27 23:00:45.408 331 18186.78 74.71 52720.97 88888.00 2006-11-27 23:00:45.908 331 18186.73 74.65 52721.14 88888.00 2006-11-27 23:00:46.408 331 18186.73 74.71 52721.10 88888.00 2006-11-27 23:00:46.908 331 18186.72 74.79 52721.09 88888.00 2006-11-27 23:00:47.408 331 18186.97 74.75 52721.15 88888.00 2006-11-27 23:00:47.908 331 18186.92 74.81 52721.03 88888.00 2006-11-27 23:00:48.408 331 18186.92 74.80 52720.93 88888.00 2006-11-27 23:00:48.908 331 18186.82 74.79 52720.92 88888.00 2006-11-27 23:00:49.408 331 18186.83 74.74 52720.97 88888.00 2006-11-27 23:00:49.908 331 18186.91 74.75 52721.12 88888.00 2006-11-27 23:00:50.408 331 18186.85 74.72 52720.98 88888.00 2006-11-27 23:00:50.908 331 18186.85 74.70 52720.91 88888.00 2006-11-27 23:00:51.408 331 18186.82 74.69 52720.89 88888.00 2006-11-27 23:00:51.908 331 18186.82 74.65 52720.98 88888.00 2006-11-27 23:00:52.408 331 18186.83 74.57 52721.03 88888.00 2006-11-27 23:00:52.908 331 18186.82 74.62 52721.04 88888.00 2006-11-27 23:00:53.408 331 18186.84 74.64 52721.02 88888.00 2006-11-27 23:00:53.908 331 18186.76 74.55 52721.02 88888.00 2006-11-27 23:00:54.408 331 18186.64 74.54 52721.04 88888.00 2006-11-27 23:00:54.908 331 18186.72 74.70 52721.12 88888.00 2006-11-27 23:00:55.408 331 18186.85 74.76 52721.06 88888.00 2006-11-27 23:00:55.908 331 18186.88 74.77 52721.03 88888.00 2006-11-27 23:00:56.408 331 18186.83 74.72 52721.08 88888.00 2006-11-27 23:00:56.908 331 18186.83 74.71 52720.99 88888.00 2006-11-27 23:00:57.408 331 18186.82 74.77 52720.87 88888.00 2006-11-27 23:00:57.908 331 18186.83 74.85 52721.02 88888.00 2006-11-27 23:00:58.408 331 18186.85 74.80 52721.00 88888.00 2006-11-27 23:00:58.908 331 18186.73 74.72 52720.99 88888.00 2006-11-27 23:00:59.408 331 18186.67 74.73 52720.93 88888.00 2006-11-27 23:00:59.908 331 18186.68 74.69 52720.96 88888.00 2006-11-27 23:01:00.408 331 18186.73 74.65 52720.82 88888.00 2006-11-27 23:01:00.908 331 18186.84 74.63 52720.80 88888.00 2006-11-27 23:01:01.408 331 18186.82 74.57 52721.03 88888.00 2006-11-27 23:01:01.908 331 18186.74 74.56 52721.16 88888.00 2006-11-27 23:01:02.408 331 18186.83 74.55 52721.08 88888.00 2006-11-27 23:01:02.908 331 18186.85 74.57 52721.09 88888.00 2006-11-27 23:01:03.405 331 18186.76 74.67 52721.06 88888.00 2006-11-27 23:01:03.905 331 18186.76 74.69 52720.97 88888.00 2006-11-27 23:01:04.405 331 18186.70 74.71 52720.95 88888.00 2006-11-27 23:01:04.905 331 18186.59 74.69 52720.91 88888.00 2006-11-27 23:01:05.405 331 18186.51 74.68 52721.02 88888.00 2006-11-27 23:01:05.905 331 18186.56 74.73 52721.12 88888.00 2006-11-27 23:01:06.405 331 18186.84 74.70 52721.08 88888.00 2006-11-27 23:01:06.905 331 18186.80 74.77 52721.05 88888.00 2006-11-27 23:01:07.405 331 18186.70 74.82 52721.14 88888.00 2006-11-27 23:01:07.905 331 18186.76 74.81 52721.12 88888.00 2006-11-27 23:01:08.405 331 18186.87 74.85 52721.10 88888.00 2006-11-27 23:01:08.905 331 18186.81 74.94 52721.10 88888.00 2006-11-27 23:01:09.405 331 18186.73 74.88 52721.12 88888.00 2006-11-27 23:01:09.905 331 18186.82 74.81 52721.17 88888.00 2006-11-27 23:01:10.405 331 18186.85 74.79 52721.06 88888.00 2006-11-27 23:01:10.905 331 18186.86 74.80 52720.98 88888.00 2006-11-27 23:01:11.405 331 18186.86 74.81 52721.00 88888.00 2006-11-27 23:01:11.905 331 18186.83 74.78 52721.05 88888.00 2006-11-27 23:01:12.405 331 18186.85 74.85 52721.04 88888.00 2006-11-27 23:01:12.905 331 18186.86 74.90 52720.98 88888.00 2006-11-27 23:01:13.405 331 18186.96 74.83 52720.85 88888.00 2006-11-27 23:01:13.905 331 18186.86 74.92 52720.91 88888.00 2006-11-27 23:01:14.405 331 18186.77 74.96 52721.02 88888.00 2006-11-27 23:01:14.905 331 18186.76 74.95 52721.08 88888.00 2006-11-27 23:01:15.405 331 18186.80 74.97 52721.07 88888.00 2006-11-27 23:01:15.905 331 18186.80 74.94 52721.00 88888.00 2006-11-27 23:01:16.405 331 18186.78 74.89 52720.84 88888.00 2006-11-27 23:01:16.905 331 18186.72 74.87 52720.88 88888.00 2006-11-27 23:01:17.405 331 18186.66 74.89 52720.91 88888.00 2006-11-27 23:01:17.905 331 18186.80 74.92 52720.92 88888.00 2006-11-27 23:01:18.405 331 18186.84 74.92 52720.91 88888.00 2006-11-27 23:01:18.905 331 18186.86 74.92 52720.96 88888.00 2006-11-27 23:01:19.405 331 18186.67 74.87 52720.97 88888.00 2006-11-27 23:01:19.905 331 18186.62 74.86 52721.05 88888.00 2006-11-27 23:01:20.405 331 18186.67 74.88 52720.99 88888.00 2006-11-27 23:01:20.905 331 18186.71 74.85 52720.99 88888.00 2006-11-27 23:01:21.405 331 18186.67 74.85 52720.89 88888.00 2006-11-27 23:01:21.905 331 18186.67 74.88 52721.00 88888.00 2006-11-27 23:01:22.405 331 18186.63 74.92 52721.04 88888.00 2006-11-27 23:01:22.905 331 18186.61 74.94 52720.93 88888.00 2006-11-27 23:01:23.405 331 18186.64 74.90 52720.88 88888.00 2006-11-27 23:01:23.905 331 18186.72 74.89 52720.93 88888.00 2006-11-27 23:01:24.405 331 18186.74 74.91 52721.00 88888.00 2006-11-27 23:01:24.905 331 18186.52 74.85 52721.02 88888.00 2006-11-27 23:01:25.405 331 18186.31 74.87 52721.06 88888.00 2006-11-27 23:01:25.905 331 18186.30 74.91 52721.09 88888.00 2006-11-27 23:01:26.405 331 18186.33 74.94 52721.05 88888.00 2006-11-27 23:01:26.905 331 18186.34 74.95 52721.05 88888.00 2006-11-27 23:01:27.405 331 18186.31 74.95 52721.00 88888.00 2006-11-27 23:01:27.905 331 18186.26 74.97 52720.98 88888.00 2006-11-27 23:01:28.405 331 18186.31 74.99 52720.91 88888.00 2006-11-27 23:01:28.905 331 18186.56 75.10 52720.91 88888.00 2006-11-27 23:01:29.405 331 18186.55 75.14 52720.85 88888.00 2006-11-27 23:01:29.905 331 18186.56 75.12 52720.85 88888.00 2006-11-27 23:01:30.405 331 18186.59 75.13 52720.84 88888.00 2006-11-27 23:01:30.905 331 18186.52 75.05 52720.88 88888.00 2006-11-27 23:01:31.405 331 18186.34 75.07 52720.82 88888.00 2006-11-27 23:01:31.905 331 18186.28 75.05 52720.81 88888.00 2006-11-27 23:01:32.405 331 18186.30 74.98 52720.91 88888.00 2006-11-27 23:01:32.905 331 18186.30 75.01 52720.91 88888.00 2006-11-27 23:01:33.405 331 18186.28 75.07 52720.86 88888.00 2006-11-27 23:01:33.905 331 18186.27 74.97 52720.87 88888.00 2006-11-27 23:01:34.405 331 18186.46 74.90 52720.77 88888.00 2006-11-27 23:01:34.905 331 18186.56 74.94 52720.70 88888.00 2006-11-27 23:01:35.405 331 18186.56 75.15 52720.63 88888.00 2006-11-27 23:01:35.905 331 18186.51 75.24 52720.62 88888.00 2006-11-27 23:01:36.405 331 18186.55 75.26 52720.72 88888.00 2006-11-27 23:01:36.905 331 18186.57 75.22 52720.63 88888.00 2006-11-27 23:01:37.405 331 18186.60 75.29 52720.58 88888.00 2006-11-27 23:01:37.905 331 18186.72 75.26 52720.65 88888.00 2006-11-27 23:01:38.405 331 18186.68 75.20 52720.67 88888.00 2006-11-27 23:01:38.905 331 18186.67 75.18 52720.73 88888.00 2006-11-27 23:01:39.405 331 18186.73 75.24 52720.80 88888.00 2006-11-27 23:01:39.905 331 18186.91 75.19 52720.77 88888.00 2006-11-27 23:01:40.405 331 18187.04 75.23 52720.73 88888.00 2006-11-27 23:01:40.905 331 18187.00 75.23 52720.72 88888.00 2006-11-27 23:01:41.405 331 18186.99 75.30 52720.71 88888.00 2006-11-27 23:01:41.905 331 18186.98 75.30 52720.74 88888.00 2006-11-27 23:01:42.405 331 18186.98 75.30 52720.71 88888.00 2006-11-27 23:01:42.905 331 18186.99 75.32 52720.76 88888.00 2006-11-27 23:01:43.405 331 18186.96 75.24 52720.77 88888.00 2006-11-27 23:01:43.905 331 18186.94 75.29 52720.73 88888.00 2006-11-27 23:01:44.405 331 18186.81 75.28 52720.65 88888.00 2006-11-27 23:01:44.905 331 18186.75 75.25 52720.67 88888.00 2006-11-27 23:01:45.405 331 18186.77 75.26 52720.61 88888.00 2006-11-27 23:01:45.905 331 18186.91 75.24 52720.60 88888.00 2006-11-27 23:01:46.405 331 18186.81 75.23 52720.64 88888.00 2006-11-27 23:01:46.905 331 18186.85 75.21 52720.68 88888.00 2006-11-27 23:01:47.405 331 18186.91 75.26 52720.71 88888.00 2006-11-27 23:01:47.905 331 18186.78 75.18 52720.64 88888.00 2006-11-27 23:01:48.405 331 18186.80 75.06 52720.64 88888.00 2006-11-27 23:01:48.905 331 18186.81 75.09 52720.61 88888.00 2006-11-27 23:01:49.405 331 18186.83 75.08 52720.64 88888.00 2006-11-27 23:01:49.905 331 18186.83 75.07 52720.62 88888.00 2006-11-27 23:01:50.405 331 18186.87 75.07 52720.50 88888.00 2006-11-27 23:01:50.905 331 18186.96 75.06 52720.45 88888.00 2006-11-27 23:01:51.405 331 18186.97 75.01 52720.52 88888.00 2006-11-27 23:01:51.905 331 18186.95 75.02 52720.58 88888.00 2006-11-27 23:01:52.405 331 18186.92 75.04 52720.59 88888.00 2006-11-27 23:01:52.905 331 18187.03 74.98 52720.59 88888.00 2006-11-27 23:01:53.405 331 18187.00 74.97 52720.71 88888.00 2006-11-27 23:01:53.905 331 18187.02 74.96 52720.70 88888.00 2006-11-27 23:01:54.405 331 18186.96 74.96 52720.65 88888.00 2006-11-27 23:01:54.905 331 18186.91 75.05 52720.69 88888.00 2006-11-27 23:01:55.405 331 18186.89 75.10 52720.73 88888.00 2006-11-27 23:01:55.905 331 18186.93 75.19 52720.75 88888.00 2006-11-27 23:01:56.405 331 18186.85 75.14 52720.64 88888.00 2006-11-27 23:01:56.905 331 18186.67 75.04 52720.68 88888.00 2006-11-27 23:01:57.405 331 18186.60 75.02 52720.76 88888.00 2006-11-27 23:01:57.905 331 18186.65 74.98 52720.73 88888.00 2006-11-27 23:01:58.405 331 18186.68 75.03 52720.77 88888.00 2006-11-27 23:01:58.905 331 18186.70 75.01 52720.96 88888.00 2006-11-27 23:01:59.405 331 18186.67 75.06 52720.91 88888.00 2006-11-27 23:01:59.905 331 18186.78 75.05 52720.89 88888.00 2006-11-27 23:02:00.405 331 18186.70 74.97 52721.02 88888.00 2006-11-27 23:02:00.905 331 18186.70 75.01 52720.87 88888.00 2006-11-27 23:02:01.405 331 18186.67 75.04 52720.88 88888.00 2006-11-27 23:02:01.905 331 18186.68 75.00 52720.88 88888.00 2006-11-27 23:02:02.405 331 18186.82 75.07 52720.81 88888.00 2006-11-27 23:02:02.905 331 18186.84 75.04 52720.97 88888.00 2006-11-27 23:02:03.405 331 18186.82 74.96 52721.11 88888.00 2006-11-27 23:02:03.905 331 18186.80 75.00 52720.98 88888.00 2006-11-27 23:02:04.405 331 18186.56 75.01 52720.89 88888.00 2006-11-27 23:02:04.905 331 18186.52 74.99 52720.88 88888.00 2006-11-27 23:02:05.405 331 18186.64 74.92 52720.85 88888.00 2006-11-27 23:02:05.905 331 18186.59 74.90 52720.95 88888.00 2006-11-27 23:02:06.405 331 18186.62 74.97 52720.99 88888.00 2006-11-27 23:02:06.905 331 18186.65 74.99 52721.03 88888.00 2006-11-27 23:02:07.405 331 18186.73 74.77 52720.87 88888.00 2006-11-27 23:02:07.905 331 18186.80 74.69 52720.68 88888.00 2006-11-27 23:02:08.405 331 18186.74 74.73 52720.63 88888.00 2006-11-27 23:02:08.905 331 18186.81 74.66 52720.81 88888.00 2006-11-27 23:02:09.405 331 18186.84 74.68 52720.94 88888.00 2006-11-27 23:02:09.905 331 18186.82 74.76 52721.08 88888.00 2006-11-27 23:02:10.405 331 18186.78 74.79 52720.99 88888.00 2006-11-27 23:02:10.905 331 18186.70 74.79 52720.87 88888.00 2006-11-27 23:02:11.405 331 18186.74 74.72 52720.77 88888.00 2006-11-27 23:02:11.905 331 18186.70 74.71 52720.80 88888.00 2006-11-27 23:02:12.405 331 18186.78 74.72 52720.77 88888.00 2006-11-27 23:02:12.905 331 18186.70 74.78 52720.71 88888.00 2006-11-27 23:02:13.405 331 18186.74 74.81 52720.65 88888.00 2006-11-27 23:02:13.905 331 18186.84 74.77 52720.65 88888.00 2006-11-27 23:02:14.405 331 18186.93 74.74 52720.64 88888.00 2006-11-27 23:02:14.905 331 18186.93 74.73 52720.67 88888.00 2006-11-27 23:02:15.405 331 18186.87 74.70 52720.72 88888.00 2006-11-27 23:02:15.905 331 18186.78 74.70 52720.73 88888.00 2006-11-27 23:02:16.405 331 18186.78 74.68 52720.74 88888.00 2006-11-27 23:02:16.905 331 18186.76 74.67 52720.77 88888.00 2006-11-27 23:02:17.405 331 18186.71 74.73 52720.83 88888.00 2006-11-27 23:02:17.905 331 18186.71 74.77 52720.84 88888.00 2006-11-27 23:02:18.405 331 18186.80 74.82 52720.77 88888.00 2006-11-27 23:02:18.905 331 18186.81 74.75 52720.82 88888.00 2006-11-27 23:02:19.405 331 18186.82 74.66 52720.94 88888.00 2006-11-27 23:02:19.905 331 18186.72 74.67 52720.88 88888.00 2006-11-27 23:02:20.405 331 18186.82 74.66 52720.91 88888.00 2006-11-27 23:02:20.905 331 18186.93 74.73 52720.89 88888.00 2006-11-27 23:02:21.405 331 18186.91 74.78 52720.84 88888.00 2006-11-27 23:02:21.905 331 18186.81 74.71 52720.92 88888.00 2006-11-27 23:02:22.405 331 18186.81 74.72 52720.99 88888.00 2006-11-27 23:02:22.905 331 18186.85 74.75 52721.07 88888.00 2006-11-27 23:02:23.405 331 18186.86 74.71 52721.04 88888.00 2006-11-27 23:02:23.905 331 18186.71 74.68 52720.98 88888.00 2006-11-27 23:02:24.405 331 18186.65 74.66 52721.07 88888.00 2006-11-27 23:02:24.905 331 18186.65 74.61 52721.16 88888.00 2006-11-27 23:02:25.405 331 18186.67 74.64 52721.21 88888.00 2006-11-27 23:02:25.905 331 18186.76 74.66 52721.09 88888.00 2006-11-27 23:02:26.405 331 18186.81 74.62 52721.06 88888.00 2006-11-27 23:02:26.905 331 18186.76 74.68 52721.06 88888.00 2006-11-27 23:02:27.405 331 18186.76 74.70 52721.23 88888.00 2006-11-27 23:02:27.905 331 18186.84 74.69 52721.22 88888.00 2006-11-27 23:02:28.405 331 18186.87 74.68 52721.12 88888.00 2006-11-27 23:02:28.905 331 18186.83 74.61 52721.23 88888.00 2006-11-27 23:02:29.405 331 18186.82 74.57 52721.41 88888.00 2006-11-27 23:02:29.905 331 18186.78 74.67 52721.33 88888.00 2006-11-27 23:02:30.405 331 18186.75 74.70 52721.16 88888.00 2006-11-27 23:02:30.905 331 18186.81 74.67 52721.09 88888.00 2006-11-27 23:02:31.405 331 18186.83 74.69 52721.11 88888.00 2006-11-27 23:02:31.905 331 18186.76 74.71 52721.16 88888.00 2006-11-27 23:02:32.405 331 18186.78 74.68 52721.16 88888.00 2006-11-27 23:02:32.905 331 18186.73 74.70 52721.11 88888.00 2006-11-27 23:02:33.405 331 18186.71 74.69 52721.11 88888.00 2006-11-27 23:02:33.905 331 18186.71 74.70 52721.39 88888.00 2006-11-27 23:02:34.405 331 18186.80 74.88 52721.31 88888.00 2006-11-27 23:02:34.905 331 18186.84 75.01 52721.09 88888.00 2006-11-27 23:02:35.405 331 18186.71 75.03 52720.94 88888.00 2006-11-27 23:02:35.905 331 18186.53 75.07 52720.91 88888.00 2006-11-27 23:02:36.405 331 18186.60 75.00 52720.96 88888.00 2006-11-27 23:02:36.905 331 18186.73 74.92 52721.03 88888.00 2006-11-27 23:02:37.405 331 18186.84 74.75 52720.98 88888.00 2006-11-27 23:02:37.905 331 18186.92 74.70 52720.95 88888.00 2006-11-27 23:02:38.405 331 18187.02 74.77 52721.15 88888.00 2006-11-27 23:02:38.905 331 18187.03 74.96 52721.15 88888.00 2006-11-27 23:02:39.405 331 18186.89 75.06 52721.10 88888.00 2006-11-27 23:02:39.905 331 18186.99 75.08 52721.02 88888.00 2006-11-27 23:02:40.405 331 18186.91 75.07 52721.00 88888.00 2006-11-27 23:02:40.905 331 18186.82 74.98 52721.02 88888.00 2006-11-27 23:02:41.405 331 18186.86 75.00 52721.15 88888.00 2006-11-27 23:02:41.905 331 18186.91 75.08 52721.12 88888.00 2006-11-27 23:02:42.405 331 18186.95 75.03 52721.06 88888.00 2006-11-27 23:02:42.905 331 18187.00 74.92 52721.12 88888.00 2006-11-27 23:02:43.405 331 18186.94 74.94 52721.20 88888.00 2006-11-27 23:02:43.905 331 18186.98 74.94 52721.23 88888.00 2006-11-27 23:02:44.405 331 18186.98 74.99 52721.37 88888.00 2006-11-27 23:02:44.905 331 18186.88 75.08 52721.31 88888.00 2006-11-27 23:02:45.405 331 18186.88 75.08 52721.37 88888.00 2006-11-27 23:02:45.905 331 18186.96 75.08 52721.35 88888.00 2006-11-27 23:02:46.405 331 18186.95 75.18 52721.20 88888.00 2006-11-27 23:02:46.905 331 18186.99 75.12 52721.33 88888.00 2006-11-27 23:02:47.405 331 18187.08 75.02 52721.52 88888.00 2006-11-27 23:02:47.905 331 18187.09 75.05 52721.35 88888.00 2006-11-27 23:02:48.405 331 18187.10 75.14 52721.16 88888.00 2006-11-27 23:02:48.905 331 18187.06 75.04 52721.11 88888.00 2006-11-27 23:02:49.405 331 18187.02 75.16 52721.12 88888.00 2006-11-27 23:02:49.905 331 18186.92 75.20 52721.12 88888.00 2006-11-27 23:02:50.405 331 18187.09 75.18 52721.22 88888.00 2006-11-27 23:02:50.905 331 18187.11 75.20 52721.30 88888.00 2006-11-27 23:02:51.405 331 18187.06 75.18 52721.39 88888.00 2006-11-27 23:02:51.905 331 18187.00 74.95 52721.43 88888.00 2006-11-27 23:02:52.405 331 18186.99 74.82 52721.26 88888.00 2006-11-27 23:02:52.905 331 18187.05 74.82 52721.19 88888.00 2006-11-27 23:02:53.405 331 18187.09 74.74 52721.21 88888.00 2006-11-27 23:02:53.905 331 18187.07 74.78 52721.18 88888.00 2006-11-27 23:02:54.405 331 18186.93 74.81 52721.14 88888.00 2006-11-27 23:02:54.905 331 18186.85 74.79 52721.23 88888.00 2006-11-27 23:02:55.405 331 18186.86 74.69 52721.35 88888.00 2006-11-27 23:02:55.905 331 18186.88 74.62 52721.32 88888.00 2006-11-27 23:02:56.405 331 18186.94 74.65 52721.30 88888.00 2006-11-27 23:02:56.905 331 18186.99 74.75 52721.32 88888.00 2006-11-27 23:02:57.405 331 18186.98 74.83 52721.27 88888.00 2006-11-27 23:02:57.905 331 18186.93 74.75 52721.16 88888.00 2006-11-27 23:02:58.405 331 18186.83 74.82 52721.11 88888.00 2006-11-27 23:02:58.905 331 18186.89 74.82 52721.07 88888.00 2006-11-27 23:02:59.405 331 18186.88 74.82 52721.21 88888.00 2006-11-27 23:02:59.905 331 18186.91 74.76 52721.15 88888.00 2006-11-27 23:03:00.405 331 18186.92 74.83 52721.21 88888.00 2006-11-27 23:03:00.905 331 18186.96 74.90 52721.25 88888.00 2006-11-27 23:03:01.405 331 18186.92 74.86 52721.25 88888.00 2006-11-27 23:03:01.905 331 18186.94 74.74 52721.26 88888.00 2006-11-27 23:03:02.405 331 18186.93 74.74 52721.39 88888.00 2006-11-27 23:03:02.905 331 18186.83 74.72 52721.23 88888.00 2006-11-27 23:03:03.405 331 18186.56 74.78 52721.09 88888.00 2006-11-27 23:03:03.905 331 18186.52 74.74 52721.07 88888.00 2006-11-27 23:03:04.405 331 18186.62 74.58 52721.12 88888.00 2006-11-27 23:03:04.905 331 18186.57 74.53 52721.12 88888.00 2006-11-27 23:03:05.405 331 18186.48 74.57 52721.17 88888.00 2006-11-27 23:03:05.905 331 18186.39 74.58 52721.08 88888.00 2006-11-27 23:03:06.405 331 18186.41 74.53 52721.04 88888.00 2006-11-27 23:03:06.905 331 18186.51 74.52 52720.95 88888.00 2006-11-27 23:03:07.405 331 18186.60 74.53 52720.95 88888.00 2006-11-27 23:03:07.905 331 18186.73 74.54 52720.99 88888.00 2006-11-27 23:03:08.405 331 18186.96 74.57 52720.91 88888.00 2006-11-27 23:03:08.905 331 18186.81 74.53 52720.83 88888.00 2006-11-27 23:03:09.405 331 18186.55 74.50 52720.85 88888.00 2006-11-27 23:03:09.905 331 18186.61 74.51 52720.96 88888.00 2006-11-27 23:03:10.405 331 18186.65 74.50 52720.91 88888.00 2006-11-27 23:03:10.905 331 18186.65 74.47 52720.96 88888.00 2006-11-27 23:03:11.405 331 18186.66 74.37 52720.97 88888.00 2006-11-27 23:03:11.905 331 18186.67 74.40 52721.05 88888.00 2006-11-27 23:03:12.405 331 18186.60 74.43 52721.10 88888.00 2006-11-27 23:03:12.905 331 18186.72 74.40 52721.02 88888.00 2006-11-27 23:03:13.405 331 18186.65 74.44 52721.02 88888.00 2006-11-27 23:03:13.905 331 18186.75 74.41 52721.04 88888.00 2006-11-27 23:03:14.405 331 18186.95 74.44 52720.98 88888.00 2006-11-27 23:03:14.905 331 18187.08 74.40 52721.07 88888.00 2006-11-27 23:03:15.405 331 18187.07 74.37 52721.15 88888.00 2006-11-27 23:03:15.905 331 18187.08 74.33 52721.07 88888.00 2006-11-27 23:03:16.405 331 18187.07 74.26 52720.96 88888.00 2006-11-27 23:03:16.905 331 18187.00 74.26 52721.07 88888.00 2006-11-27 23:03:17.405 331 18186.89 74.26 52721.18 88888.00 2006-11-27 23:03:17.905 331 18186.93 74.23 52721.08 88888.00 2006-11-27 23:03:18.405 331 18186.99 74.29 52721.00 88888.00 2006-11-27 23:03:18.905 331 18187.03 74.30 52721.09 88888.00 2006-11-27 23:03:19.405 331 18187.06 74.30 52721.15 88888.00 2006-11-27 23:03:19.905 331 18187.09 74.29 52721.22 88888.00 2006-11-27 23:03:20.405 331 18187.00 74.29 52721.16 88888.00 2006-11-27 23:03:20.905 331 18187.00 74.33 52721.15 88888.00 2006-11-27 23:03:21.405 331 18187.00 74.33 52721.19 88888.00 2006-11-27 23:03:21.905 331 18187.10 74.33 52721.23 88888.00 2006-11-27 23:03:22.405 331 18187.13 74.28 52721.20 88888.00 2006-11-27 23:03:22.905 331 18187.10 74.24 52721.12 88888.00 2006-11-27 23:03:23.405 331 18187.00 74.24 52721.17 88888.00 2006-11-27 23:03:23.905 331 18186.82 74.34 52721.08 88888.00 2006-11-27 23:03:24.405 331 18186.81 74.41 52720.98 88888.00 2006-11-27 23:03:24.905 331 18186.82 74.32 52721.00 88888.00 2006-11-27 23:03:25.405 331 18186.78 74.30 52720.99 88888.00 2006-11-27 23:03:25.905 331 18186.74 74.22 52720.92 88888.00 2006-11-27 23:03:26.405 331 18186.77 74.26 52720.94 88888.00 2006-11-27 23:03:26.905 331 18186.74 74.26 52721.09 88888.00 2006-11-27 23:03:27.405 331 18186.64 74.20 52721.08 88888.00 2006-11-27 23:03:27.905 331 18186.81 74.17 52721.22 88888.00 2006-11-27 23:03:28.405 331 18187.02 74.18 52721.17 88888.00 2006-11-27 23:03:28.905 331 18186.92 74.25 52720.99 88888.00 2006-11-27 23:03:29.405 331 18186.63 74.28 52720.94 88888.00 2006-11-27 23:03:29.905 331 18186.57 74.21 52720.98 88888.00 2006-11-27 23:03:30.405 331 18186.88 74.16 52720.96 88888.00 2006-11-27 23:03:30.905 331 18186.70 74.16 52720.85 88888.00 2006-11-27 23:03:31.405 331 18186.57 74.29 52720.91 88888.00 2006-11-27 23:03:31.905 331 18186.56 74.24 52721.02 88888.00 2006-11-27 23:03:32.405 331 18186.53 74.26 52721.07 88888.00 2006-11-27 23:03:32.905 331 18186.48 74.29 52721.17 88888.00 2006-11-27 23:03:33.405 331 18186.43 74.35 52721.15 88888.00 2006-11-27 23:03:33.905 331 18186.42 74.30 52721.00 88888.00 2006-11-27 23:03:34.405 331 18186.49 74.22 52720.89 88888.00 2006-11-27 23:03:34.905 331 18186.54 74.33 52720.76 88888.00 2006-11-27 23:03:35.405 331 18186.73 74.32 52720.80 88888.00 2006-11-27 23:03:35.905 331 18186.74 74.36 52720.80 88888.00 2006-11-27 23:03:36.405 331 18186.85 74.36 52720.82 88888.00 2006-11-27 23:03:36.905 331 18186.87 74.31 52720.79 88888.00 2006-11-27 23:03:37.405 331 18186.72 74.28 52720.71 88888.00 2006-11-27 23:03:37.905 331 18186.51 74.39 52720.61 88888.00 2006-11-27 23:03:38.405 331 18186.40 74.44 52720.72 88888.00 2006-11-27 23:03:38.905 331 18186.55 74.37 52720.87 88888.00 2006-11-27 23:03:39.405 331 18186.74 74.43 52720.95 88888.00 2006-11-27 23:03:39.905 331 18186.70 74.49 52720.96 88888.00 2006-11-27 23:03:40.405 331 18186.76 74.48 52721.02 88888.00 2006-11-27 23:03:40.905 331 18186.65 74.48 52721.04 88888.00 2006-11-27 23:03:41.405 331 18186.43 74.44 52721.12 88888.00 2006-11-27 23:03:41.905 331 18186.53 74.41 52721.15 88888.00 2006-11-27 23:03:42.405 331 18186.56 74.41 52720.99 88888.00 2006-11-27 23:03:42.905 331 18186.32 74.43 52720.93 88888.00 2006-11-27 23:03:43.405 331 18186.15 74.36 52720.99 88888.00 2006-11-27 23:03:43.905 331 18186.21 74.34 52721.14 88888.00 2006-11-27 23:03:44.405 331 18186.24 74.33 52721.16 88888.00 2006-11-27 23:03:44.905 331 18186.24 74.37 52721.12 88888.00 2006-11-27 23:03:45.405 331 18186.39 74.40 52721.17 88888.00 2006-11-27 23:03:45.905 331 18186.23 74.41 52721.08 88888.00 2006-11-27 23:03:46.405 331 18186.16 74.37 52721.17 88888.00 2006-11-27 23:03:46.905 331 18186.22 74.38 52721.17 88888.00 2006-11-27 23:03:47.405 331 18186.16 74.41 52721.16 88888.00 2006-11-27 23:03:47.905 331 18186.28 74.35 52721.27 88888.00 2006-11-27 23:03:48.405 331 18186.45 74.34 52721.26 88888.00 2006-11-27 23:03:48.905 331 18186.45 74.40 52721.19 88888.00 2006-11-27 23:03:49.405 331 18186.37 74.42 52721.31 88888.00 2006-11-27 23:03:49.905 331 18186.39 74.39 52721.30 88888.00 2006-11-27 23:03:50.405 331 18186.37 74.40 52721.22 88888.00 2006-11-27 23:03:50.905 331 18186.42 74.35 52721.25 88888.00 2006-11-27 23:03:51.405 331 18186.45 74.33 52721.17 88888.00 2006-11-27 23:03:51.905 331 18186.56 74.43 52721.20 88888.00 2006-11-27 23:03:52.405 331 18186.44 74.37 52721.17 88888.00 2006-11-27 23:03:52.905 331 18186.29 74.40 52721.15 88888.00 2006-11-27 23:03:53.405 331 18186.22 74.39 52721.19 88888.00 2006-11-27 23:03:53.905 331 18186.28 74.42 52721.23 88888.00 2006-11-27 23:03:54.405 331 18186.41 74.50 52721.26 88888.00 2006-11-27 23:03:54.905 331 18186.42 74.43 52721.10 88888.00 2006-11-27 23:03:55.405 331 18186.51 74.41 52720.99 88888.00 2006-11-27 23:03:55.905 331 18186.41 74.39 52721.02 88888.00 2006-11-27 23:03:56.405 331 18186.46 74.37 52721.05 88888.00 2006-11-27 23:03:56.905 331 18186.43 74.36 52721.18 88888.00 2006-11-27 23:03:57.405 331 18186.55 74.32 52721.21 88888.00 2006-11-27 23:03:57.905 331 18186.45 74.42 52721.11 88888.00 2006-11-27 23:03:58.405 331 18186.21 74.41 52721.16 88888.00 2006-11-27 23:03:58.905 331 18186.20 74.39 52721.08 88888.00 2006-11-27 23:03:59.405 331 18186.28 74.45 52721.09 88888.00 2006-11-27 23:03:59.905 331 18186.40 74.45 52720.99 88888.00 2006-11-27 23:04:00.405 331 18186.44 74.51 52720.86 88888.00 2006-11-27 23:04:00.905 331 18186.35 74.53 52720.83 88888.00 2006-11-27 23:04:01.405 331 18186.28 74.52 52720.86 88888.00 2006-11-27 23:04:01.905 331 18186.39 74.54 52720.94 88888.00 2006-11-27 23:04:02.405 331 18186.42 74.48 52720.94 88888.00 2006-11-27 23:04:02.905 331 18186.38 74.44 52720.97 88888.00 2006-11-27 23:04:03.405 331 18186.55 74.41 52721.05 88888.00 2006-11-27 23:04:03.905 331 18186.73 74.52 52721.15 88888.00 2006-11-27 23:04:04.405 331 18186.71 74.59 52721.08 88888.00 2006-11-27 23:04:04.905 331 18186.52 74.61 52721.06 88888.00 2006-11-27 23:04:05.405 331 18186.55 74.57 52721.05 88888.00 2006-11-27 23:04:05.905 331 18186.62 74.49 52721.07 88888.00 2006-11-27 23:04:06.405 331 18186.73 74.58 52721.06 88888.00 2006-11-27 23:04:06.905 331 18186.74 74.58 52721.03 88888.00 2006-11-27 23:04:07.405 331 18186.54 74.54 52721.00 88888.00 2006-11-27 23:04:07.905 331 18186.55 74.59 52721.04 88888.00 2006-11-27 23:04:08.405 331 18186.61 74.50 52721.00 88888.00 2006-11-27 23:04:08.905 331 18186.63 74.49 52721.02 88888.00 2006-11-27 23:04:09.405 331 18186.61 74.56 52720.98 88888.00 2006-11-27 23:04:09.905 331 18186.64 74.63 52721.03 88888.00 2006-11-27 23:04:10.405 331 18186.82 74.64 52721.04 88888.00 2006-11-27 23:04:10.905 331 18186.93 74.55 52720.94 88888.00 2006-11-27 23:04:11.405 331 18187.03 74.51 52720.95 88888.00 2006-11-27 23:04:11.905 331 18186.88 74.48 52720.98 88888.00 2006-11-27 23:04:12.405 331 18186.64 74.48 52720.92 88888.00 2006-11-27 23:04:12.905 331 18186.52 74.43 52720.94 88888.00 2006-11-27 23:04:13.405 331 18186.45 74.45 52720.92 88888.00 2006-11-27 23:04:13.905 331 18186.42 74.52 52720.92 88888.00 2006-11-27 23:04:14.405 331 18186.40 74.53 52720.99 88888.00 2006-11-27 23:04:14.905 331 18186.35 74.54 52720.92 88888.00 2006-11-27 23:04:15.405 331 18186.43 74.49 52720.97 88888.00 2006-11-27 23:04:15.905 331 18186.66 74.54 52720.86 88888.00 2006-11-27 23:04:16.405 331 18186.64 74.52 52720.84 88888.00 2006-11-27 23:04:16.905 331 18186.74 74.51 52720.85 88888.00 2006-11-27 23:04:17.405 331 18186.75 74.55 52720.88 88888.00 2006-11-27 23:04:17.905 331 18186.75 74.47 52720.91 88888.00 2006-11-27 23:04:18.405 331 18186.73 74.44 52720.77 88888.00 2006-11-27 23:04:18.905 331 18186.75 74.58 52720.82 88888.00 2006-11-27 23:04:19.405 331 18186.85 74.57 52720.95 88888.00 2006-11-27 23:04:19.905 331 18186.83 74.57 52720.97 88888.00 2006-11-27 23:04:20.405 331 18186.78 74.57 52720.85 88888.00 2006-11-27 23:04:20.905 331 18186.73 74.55 52720.88 88888.00 2006-11-27 23:04:21.405 331 18186.76 74.55 52721.02 88888.00 2006-11-27 23:04:21.905 331 18186.84 74.51 52721.02 88888.00 2006-11-27 23:04:22.405 331 18186.94 74.52 52721.00 88888.00 2006-11-27 23:04:22.905 331 18186.87 74.47 52720.97 88888.00 2006-11-27 23:04:23.405 331 18186.87 74.53 52720.94 88888.00 2006-11-27 23:04:23.905 331 18186.96 74.64 52720.94 88888.00 2006-11-27 23:04:24.405 331 18186.96 74.55 52720.92 88888.00 2006-11-27 23:04:24.905 331 18186.98 74.53 52720.77 88888.00 2006-11-27 23:04:25.405 331 18186.94 74.52 52720.70 88888.00 2006-11-27 23:04:25.905 331 18186.92 74.50 52720.71 88888.00 2006-11-27 23:04:26.405 331 18186.99 74.51 52720.71 88888.00 2006-11-27 23:04:26.905 331 18186.97 74.49 52720.72 88888.00 2006-11-27 23:04:27.405 331 18186.91 74.43 52720.75 88888.00 2006-11-27 23:04:27.905 331 18187.03 74.43 52720.81 88888.00 2006-11-27 23:04:28.405 331 18187.06 74.47 52720.88 88888.00 2006-11-27 23:04:28.905 331 18186.97 74.49 52720.82 88888.00 2006-11-27 23:04:29.405 331 18186.84 74.57 52720.76 88888.00 2006-11-27 23:04:29.905 331 18186.76 74.55 52720.82 88888.00 2006-11-27 23:04:30.405 331 18186.83 74.48 52720.87 88888.00 2006-11-27 23:04:30.905 331 18187.03 74.44 52720.82 88888.00 2006-11-27 23:04:31.405 331 18187.00 74.41 52720.73 88888.00 2006-11-27 23:04:31.905 331 18186.99 74.35 52720.72 88888.00 2006-11-27 23:04:32.405 331 18187.05 74.29 52720.80 88888.00 2006-11-27 23:04:32.905 331 18187.14 74.28 52720.73 88888.00 2006-11-27 23:04:33.405 331 18186.96 74.31 52720.67 88888.00 2006-11-27 23:04:33.905 331 18186.71 74.34 52720.60 88888.00 2006-11-27 23:04:34.405 331 18186.84 74.37 52720.70 88888.00 2006-11-27 23:04:34.905 331 18186.70 74.43 52720.72 88888.00 2006-11-27 23:04:35.405 331 18186.54 74.44 52720.71 88888.00 2006-11-27 23:04:35.905 331 18186.54 74.35 52720.81 88888.00 2006-11-27 23:04:36.405 331 18186.82 74.21 52720.81 88888.00 2006-11-27 23:04:36.905 331 18186.65 74.22 52720.77 88888.00 2006-11-27 23:04:37.405 331 18186.57 74.21 52720.79 88888.00 2006-11-27 23:04:37.905 331 18186.72 74.20 52720.64 88888.00 2006-11-27 23:04:38.405 331 18186.83 74.19 52720.69 88888.00 2006-11-27 23:04:38.905 331 18186.91 74.21 52720.73 88888.00 2006-11-27 23:04:39.405 331 18187.03 74.17 52720.74 88888.00 2006-11-27 23:04:39.905 331 18186.88 74.12 52720.76 88888.00 2006-11-27 23:04:40.405 331 18186.88 74.11 52720.79 88888.00 2006-11-27 23:04:40.905 331 18186.89 74.14 52720.89 88888.00 2006-11-27 23:04:41.405 331 18186.88 74.10 52720.85 88888.00 2006-11-27 23:04:41.905 331 18186.92 74.14 52720.85 88888.00 2006-11-27 23:04:42.405 331 18186.95 74.17 52720.84 88888.00 2006-11-27 23:04:42.905 331 18186.83 74.15 52720.81 88888.00 2006-11-27 23:04:43.405 331 18186.87 74.32 52720.71 88888.00 2006-11-27 23:04:43.905 331 18187.03 74.33 52720.70 88888.00 2006-11-27 23:04:44.405 331 18186.92 74.35 52720.80 88888.00 2006-11-27 23:04:44.905 331 18186.76 74.32 52720.92 88888.00 2006-11-27 23:04:45.405 331 18186.67 74.25 52720.89 88888.00 2006-11-27 23:04:45.905 331 18186.68 74.17 52720.87 88888.00 2006-11-27 23:04:46.405 331 18186.63 74.22 52720.76 88888.00 2006-11-27 23:04:46.905 331 18186.61 74.23 52720.68 88888.00 2006-11-27 23:04:47.405 331 18186.56 74.19 52720.67 88888.00 2006-11-27 23:04:47.905 331 18186.60 74.21 52720.72 88888.00 2006-11-27 23:04:48.405 331 18186.64 74.21 52720.72 88888.00 2006-11-27 23:04:48.905 331 18186.76 74.21 52720.68 88888.00 2006-11-27 23:04:49.405 331 18186.80 74.25 52720.72 88888.00 2006-11-27 23:04:49.905 331 18186.87 74.28 52720.76 88888.00 2006-11-27 23:04:50.405 331 18186.97 74.33 52720.75 88888.00 2006-11-27 23:04:50.905 331 18186.83 74.45 52720.81 88888.00 2006-11-27 23:04:51.405 331 18186.78 74.45 52720.85 88888.00 2006-11-27 23:04:51.905 331 18186.82 74.46 52720.83 88888.00 2006-11-27 23:04:52.405 331 18186.78 74.33 52720.82 88888.00 2006-11-27 23:04:52.905 331 18186.73 74.22 52720.83 88888.00 2006-11-27 23:04:53.405 331 18186.76 74.23 52720.86 88888.00 2006-11-27 23:04:53.905 331 18186.78 74.22 52720.74 88888.00 2006-11-27 23:04:54.405 331 18186.76 74.21 52720.84 88888.00 2006-11-27 23:04:54.905 331 18186.71 74.18 52720.88 88888.00 2006-11-27 23:04:55.405 331 18186.86 74.18 52720.91 88888.00 2006-11-27 23:04:55.905 331 18186.89 74.22 52720.86 88888.00 2006-11-27 23:04:56.405 331 18187.02 74.16 52720.86 88888.00 2006-11-27 23:04:56.905 331 18187.05 74.13 52720.87 88888.00 2006-11-27 23:04:57.405 331 18187.05 74.18 52720.98 88888.00 2006-11-27 23:04:57.905 331 18187.00 74.22 52720.99 88888.00 2006-11-27 23:04:58.405 331 18187.15 74.16 52720.99 88888.00 2006-11-27 23:04:58.905 331 18187.18 74.07 52720.97 88888.00 2006-11-27 23:04:59.405 331 18187.13 73.97 52720.89 88888.00 2006-11-27 23:04:59.905 331 18187.04 73.94 52720.95 88888.00 2006-11-27 23:05:00.405 331 18187.00 73.90 52720.88 88888.00 2006-11-27 23:05:00.905 331 18187.10 73.95 52720.86 88888.00 2006-11-27 23:05:01.405 331 18187.09 73.97 52720.88 88888.00 2006-11-27 23:05:01.905 331 18186.91 73.90 52720.91 88888.00 2006-11-27 23:05:02.405 331 18186.88 73.91 52720.87 88888.00 2006-11-27 23:05:02.905 331 18187.09 73.88 52720.83 88888.00 2006-11-27 23:05:03.405 331 18187.14 73.95 52720.83 88888.00 2006-11-27 23:05:03.905 331 18187.13 73.92 52720.81 88888.00 2006-11-27 23:05:04.405 331 18186.91 73.94 52720.70 88888.00 2006-11-27 23:05:04.905 331 18186.70 74.00 52720.64 88888.00 2006-11-27 23:05:05.405 331 18186.77 74.07 52720.67 88888.00 2006-11-27 23:05:05.905 331 18186.95 74.03 52720.74 88888.00 2006-11-27 23:05:06.405 331 18187.09 74.02 52720.74 88888.00 2006-11-27 23:05:06.905 331 18187.03 74.00 52720.67 88888.00 2006-11-27 23:05:07.405 331 18186.92 74.01 52720.71 88888.00 2006-11-27 23:05:07.905 331 18186.68 74.02 52720.70 88888.00 2006-11-27 23:05:08.405 331 18186.64 74.01 52720.68 88888.00 2006-11-27 23:05:08.905 331 18186.63 73.96 52720.75 88888.00 2006-11-27 23:05:09.405 331 18186.62 73.90 52720.87 88888.00 2006-11-27 23:05:09.905 331 18186.81 73.83 52720.94 88888.00 2006-11-27 23:05:10.405 331 18186.83 73.85 52720.81 88888.00 2006-11-27 23:05:10.905 331 18186.65 73.82 52720.75 88888.00 2006-11-27 23:05:11.405 331 18186.68 73.82 52720.83 88888.00 2006-11-27 23:05:11.905 331 18186.62 73.90 52720.83 88888.00 2006-11-27 23:05:12.405 331 18186.53 73.91 52720.88 88888.00 2006-11-27 23:05:12.905 331 18186.65 73.86 52720.94 88888.00 2006-11-27 23:05:13.405 331 18186.70 73.86 52721.04 88888.00 2006-11-27 23:05:13.905 331 18186.78 73.83 52721.02 88888.00 2006-11-27 23:05:14.405 331 18186.76 73.82 52720.99 88888.00 2006-11-27 23:05:14.905 331 18186.68 73.76 52720.99 88888.00 2006-11-27 23:05:15.405 331 18186.56 73.80 52720.93 88888.00 2006-11-27 23:05:15.905 331 18186.49 73.78 52720.93 88888.00 2006-11-27 23:05:16.405 331 18186.48 73.75 52720.92 88888.00 2006-11-27 23:05:16.905 331 18186.48 73.81 52721.06 88888.00 2006-11-27 23:05:17.405 331 18186.75 73.81 52721.07 88888.00 2006-11-27 23:05:17.905 331 18186.84 73.74 52720.98 88888.00 2006-11-27 23:05:18.405 331 18186.56 73.74 52720.89 88888.00 2006-11-27 23:05:18.905 331 18186.61 73.71 52720.82 88888.00 2006-11-27 23:05:19.405 331 18186.64 73.68 52720.85 88888.00 2006-11-27 23:05:19.905 331 18186.59 73.75 52720.94 88888.00 2006-11-27 23:05:20.405 331 18186.61 73.73 52721.23 88888.00 2006-11-27 23:05:20.905 331 18186.62 73.69 52721.30 88888.00 2006-11-27 23:05:21.405 331 18186.62 73.70 52721.19 88888.00 2006-11-27 23:05:21.905 331 18186.73 73.74 52721.14 88888.00 2006-11-27 23:05:22.405 331 18186.85 73.83 52721.12 88888.00 2006-11-27 23:05:22.905 331 18186.87 73.81 52721.21 88888.00 2006-11-27 23:05:23.405 331 18186.86 73.82 52721.17 88888.00 2006-11-27 23:05:23.905 331 18186.53 73.74 52721.19 88888.00 2006-11-27 23:05:24.405 331 18186.53 73.68 52721.19 88888.00 2006-11-27 23:05:24.905 331 18186.77 73.68 52721.27 88888.00 2006-11-27 23:05:25.405 331 18186.87 73.71 52721.26 88888.00 2006-11-27 23:05:25.905 331 18186.96 73.74 52721.23 88888.00 2006-11-27 23:05:26.405 331 18186.92 73.71 52721.27 88888.00 2006-11-27 23:05:26.905 331 18186.60 73.70 52721.27 88888.00 2006-11-27 23:05:27.405 331 18186.60 73.73 52721.35 88888.00 2006-11-27 23:05:27.905 331 18186.78 73.75 52721.32 88888.00 2006-11-27 23:05:28.405 331 18186.85 73.75 52721.26 88888.00 2006-11-27 23:05:28.905 331 18186.65 73.72 52721.23 88888.00 2006-11-27 23:05:29.405 331 18186.68 73.76 52721.18 88888.00 2006-11-27 23:05:29.905 331 18186.82 73.76 52721.17 88888.00 2006-11-27 23:05:30.405 331 18186.82 73.71 52721.21 88888.00 2006-11-27 23:05:30.905 331 18186.66 73.71 52721.20 88888.00 2006-11-27 23:05:31.405 331 18186.64 73.80 52721.26 88888.00 2006-11-27 23:05:31.905 331 18186.50 73.79 52721.35 88888.00 2006-11-27 23:05:32.405 331 18186.74 73.85 52721.43 88888.00 2006-11-27 23:05:32.905 331 18186.83 73.83 52721.37 88888.00 2006-11-27 23:05:33.405 331 18186.76 73.77 52721.34 88888.00 2006-11-27 23:05:33.905 331 18186.67 73.79 52721.40 88888.00 2006-11-27 23:05:34.405 331 18186.67 73.79 52721.12 88888.00 2006-11-27 23:05:34.905 331 18186.53 73.75 52721.00 88888.00 2006-11-27 23:05:35.405 331 18186.50 73.76 52721.09 88888.00 2006-11-27 23:05:35.905 331 18186.53 73.76 52721.05 88888.00 2006-11-27 23:05:36.405 331 18186.68 73.74 52721.04 88888.00 2006-11-27 23:05:36.905 331 18186.70 73.72 52721.08 88888.00 2006-11-27 23:05:37.405 331 18186.56 73.72 52721.11 88888.00 2006-11-27 23:05:37.905 331 18186.38 73.85 52721.18 88888.00 2006-11-27 23:05:38.405 331 18186.30 73.88 52721.22 88888.00 2006-11-27 23:05:38.905 331 18186.48 73.83 52721.23 88888.00 2006-11-27 23:05:39.405 331 18186.51 73.82 52721.28 88888.00 2006-11-27 23:05:39.905 331 18186.44 73.89 52721.27 88888.00 2006-11-27 23:05:40.405 331 18186.40 73.91 52721.22 88888.00 2006-11-27 23:05:40.905 331 18186.12 73.89 52721.20 88888.00 2006-11-27 23:05:41.405 331 18186.16 73.89 52721.15 88888.00 2006-11-27 23:05:41.905 331 18186.34 73.86 52721.23 88888.00 2006-11-27 23:05:42.405 331 18186.38 73.92 52721.16 88888.00 2006-11-27 23:05:42.905 331 18186.31 73.92 52721.12 88888.00 2006-11-27 23:05:43.405 331 18186.21 73.91 52721.29 88888.00 2006-11-27 23:05:43.905 331 18186.38 73.91 52721.42 88888.00 2006-11-27 23:05:44.405 331 18186.50 73.90 52721.34 88888.00 2006-11-27 23:05:44.905 331 18186.55 73.92 52721.25 88888.00 2006-11-27 23:05:45.405 331 18186.56 73.94 52721.09 88888.00 2006-11-27 23:05:45.905 331 18186.41 73.91 52721.14 88888.00 2006-11-27 23:05:46.405 331 18186.44 73.83 52721.20 88888.00 2006-11-27 23:05:46.905 331 18186.31 73.84 52721.23 88888.00 2006-11-27 23:05:47.405 331 18186.21 73.84 52721.23 88888.00 2006-11-27 23:05:47.905 331 18186.19 73.81 52721.20 88888.00 2006-11-27 23:05:48.405 331 18186.18 73.77 52721.33 88888.00 2006-11-27 23:05:48.905 331 18186.19 73.69 52721.35 88888.00 2006-11-27 23:05:49.405 331 18186.16 73.74 52721.33 88888.00 2006-11-27 23:05:49.905 331 18186.28 73.80 52721.39 88888.00 2006-11-27 23:05:50.405 331 18186.46 73.83 52721.53 88888.00 2006-11-27 23:05:50.905 331 18186.54 73.83 52721.56 88888.00 2006-11-27 23:05:51.405 331 18186.53 73.80 52721.54 88888.00 2006-11-27 23:05:51.905 331 18186.49 73.83 52721.44 88888.00 2006-11-27 23:05:52.405 331 18186.24 73.82 52721.40 88888.00 2006-11-27 23:05:52.905 331 18186.00 73.85 52721.44 88888.00 2006-11-27 23:05:53.405 331 18186.07 73.84 52721.49 88888.00 2006-11-27 23:05:53.905 331 18186.11 73.83 52721.43 88888.00 2006-11-27 23:05:54.405 331 18186.07 73.86 52721.40 88888.00 2006-11-27 23:05:54.905 331 18185.96 73.90 52721.35 88888.00 2006-11-27 23:05:55.405 331 18186.02 73.95 52721.27 88888.00 2006-11-27 23:05:55.905 331 18186.24 73.87 52721.17 88888.00 2006-11-27 23:05:56.405 331 18186.41 73.87 52721.08 88888.00 2006-11-27 23:05:56.905 331 18186.42 73.87 52721.07 88888.00 2006-11-27 23:05:57.405 331 18186.50 73.90 52721.06 88888.00 2006-11-27 23:05:57.905 331 18186.56 73.91 52721.08 88888.00 2006-11-27 23:05:58.405 331 18186.52 73.97 52721.11 88888.00 2006-11-27 23:05:58.905 331 18186.44 73.96 52721.12 88888.00 2006-11-27 23:05:59.405 331 18186.41 73.96 52721.17 88888.00 2006-11-27 23:05:59.905 331 18186.34 73.97 52721.08 88888.00 2006-11-27 23:06:00.405 331 18186.51 74.01 52721.07 88888.00 2006-11-27 23:06:00.905 331 18186.60 74.04 52721.05 88888.00 2006-11-27 23:06:01.405 331 18186.43 74.04 52721.20 88888.00 2006-11-27 23:06:01.905 331 18186.39 73.94 52721.25 88888.00 2006-11-27 23:06:02.405 331 18186.48 73.96 52721.34 88888.00 2006-11-27 23:06:02.905 331 18186.43 73.96 52721.35 88888.00 2006-11-27 23:06:03.405 331 18186.34 73.96 52721.34 88888.00 2006-11-27 23:06:03.905 331 18186.44 73.96 52721.35 88888.00 2006-11-27 23:06:04.405 331 18186.53 73.91 52721.35 88888.00 2006-11-27 23:06:04.905 331 18186.64 73.89 52721.27 88888.00 2006-11-27 23:06:05.405 331 18186.70 73.97 52721.28 88888.00 2006-11-27 23:06:05.905 331 18186.70 74.01 52721.27 88888.00 2006-11-27 23:06:06.405 331 18186.66 73.99 52721.17 88888.00 2006-11-27 23:06:06.905 331 18186.64 73.98 52721.18 88888.00 2006-11-27 23:06:07.405 331 18186.53 74.04 52721.17 88888.00 2006-11-27 23:06:07.905 331 18186.48 74.06 52721.15 88888.00 2006-11-27 23:06:08.405 331 18186.50 74.10 52721.17 88888.00 2006-11-27 23:06:08.905 331 18186.64 74.02 52721.09 88888.00 2006-11-27 23:06:09.405 331 18186.61 73.98 52721.14 88888.00 2006-11-27 23:06:09.905 331 18186.46 73.99 52721.10 88888.00 2006-11-27 23:06:10.405 331 18186.48 73.91 52720.99 88888.00 2006-11-27 23:06:10.905 331 18186.53 73.94 52720.99 88888.00 2006-11-27 23:06:11.405 331 18186.50 73.98 52721.08 88888.00 2006-11-27 23:06:11.905 331 18186.40 73.95 52721.03 88888.00 2006-11-27 23:06:12.405 331 18186.30 73.88 52720.95 88888.00 2006-11-27 23:06:12.905 331 18186.40 73.86 52721.15 88888.00 2006-11-27 23:06:13.405 331 18186.37 73.91 52721.40 88888.00 2006-11-27 23:06:13.905 331 18186.27 73.96 52721.25 88888.00 2006-11-27 23:06:14.405 331 18186.39 73.97 52721.17 88888.00 2006-11-27 23:06:14.905 331 18186.38 73.97 52721.04 88888.00 2006-11-27 23:06:15.405 331 18186.34 73.97 52720.98 88888.00 2006-11-27 23:06:15.905 331 18186.41 74.02 52720.94 88888.00 2006-11-27 23:06:16.405 331 18186.34 74.02 52720.99 88888.00 2006-11-27 23:06:16.905 331 18186.30 74.01 52721.10 88888.00 2006-11-27 23:06:17.405 331 18186.24 73.98 52720.99 88888.00 2006-11-27 23:06:17.905 331 18186.15 74.11 52721.04 88888.00 2006-11-27 23:06:18.405 331 18186.31 74.13 52721.10 88888.00 2006-11-27 23:06:18.905 331 18186.27 74.06 52721.10 88888.00 2006-11-27 23:06:19.405 331 18186.30 74.02 52721.14 88888.00 2006-11-27 23:06:19.905 331 18186.41 74.05 52721.12 88888.00 2006-11-27 23:06:20.405 331 18186.59 74.08 52721.06 88888.00 2006-11-27 23:06:20.905 331 18186.57 74.08 52721.06 88888.00 2006-11-27 23:06:21.405 331 18186.51 74.10 52721.04 88888.00 2006-11-27 23:06:21.905 331 18186.45 74.03 52721.10 88888.00 2006-11-27 23:06:22.405 331 18186.43 73.95 52721.20 88888.00 2006-11-27 23:06:22.905 331 18186.44 73.95 52721.26 88888.00 2006-11-27 23:06:23.405 331 18186.41 73.92 52721.26 88888.00 2006-11-27 23:06:23.905 331 18186.43 73.94 52721.23 88888.00 2006-11-27 23:06:24.405 331 18186.48 73.96 52721.04 88888.00 2006-11-27 23:06:24.905 331 18186.53 73.95 52721.06 88888.00 2006-11-27 23:06:25.405 331 18186.61 73.91 52721.11 88888.00 2006-11-27 23:06:25.905 331 18186.46 73.96 52721.05 88888.00 2006-11-27 23:06:26.405 331 18186.45 73.98 52720.96 88888.00 2006-11-27 23:06:26.905 331 18186.49 74.00 52721.06 88888.00 2006-11-27 23:06:27.405 331 18186.51 73.97 52721.00 88888.00 2006-11-27 23:06:27.905 331 18186.52 73.94 52721.00 88888.00 2006-11-27 23:06:28.405 331 18186.43 73.89 52720.97 88888.00 2006-11-27 23:06:28.905 331 18186.37 73.83 52721.10 88888.00 2006-11-27 23:06:29.405 331 18186.39 73.89 52721.15 88888.00 2006-11-27 23:06:29.905 331 18186.48 73.94 52721.08 88888.00 2006-11-27 23:06:30.405 331 18186.46 73.94 52720.94 88888.00 2006-11-27 23:06:30.905 331 18186.49 73.92 52720.97 88888.00 2006-11-27 23:06:31.405 331 18186.56 73.94 52721.04 88888.00 2006-11-27 23:06:31.905 331 18186.56 73.82 52720.95 88888.00 2006-11-27 23:06:32.405 331 18186.64 73.92 52720.93 88888.00 2006-11-27 23:06:32.905 331 18186.68 74.03 52720.84 88888.00 2006-11-27 23:06:33.405 331 18186.63 74.01 52720.83 88888.00 2006-11-27 23:06:33.905 331 18186.70 74.00 52720.89 88888.00 2006-11-27 23:06:34.405 331 18186.62 74.06 52720.89 88888.00 2006-11-27 23:06:34.905 331 18186.56 74.08 52720.86 88888.00 2006-11-27 23:06:35.405 331 18186.54 74.08 52720.97 88888.00 2006-11-27 23:06:35.905 331 18186.66 74.05 52721.02 88888.00 2006-11-27 23:06:36.405 331 18186.61 74.04 52721.00 88888.00 2006-11-27 23:06:36.905 331 18186.48 74.03 52721.11 88888.00 2006-11-27 23:06:37.405 331 18186.53 73.97 52721.23 88888.00 2006-11-27 23:06:37.905 331 18186.46 73.99 52721.17 88888.00 2006-11-27 23:06:38.405 331 18186.50 74.02 52721.10 88888.00 2006-11-27 23:06:38.905 331 18186.52 74.02 52721.21 88888.00 2006-11-27 23:06:39.405 331 18186.67 73.98 52721.17 88888.00 2006-11-27 23:06:39.905 331 18186.60 73.97 52721.12 88888.00 2006-11-27 23:06:40.405 331 18186.66 73.98 52721.17 88888.00 2006-11-27 23:06:40.905 331 18186.62 74.03 52721.02 88888.00 2006-11-27 23:06:41.405 331 18186.64 74.07 52720.95 88888.00 2006-11-27 23:06:41.905 331 18186.62 74.03 52720.83 88888.00 2006-11-27 23:06:42.405 331 18186.60 74.02 52720.80 88888.00 2006-11-27 23:06:42.905 331 18186.54 74.00 52720.77 88888.00 2006-11-27 23:06:43.405 331 18186.35 74.02 52720.74 88888.00 2006-11-27 23:06:43.905 331 18186.28 74.02 52720.79 88888.00 2006-11-27 23:06:44.405 331 18186.37 74.01 52721.00 88888.00 2006-11-27 23:06:44.905 331 18186.63 73.95 52720.92 88888.00 2006-11-27 23:06:45.405 331 18186.82 74.00 52720.92 88888.00 2006-11-27 23:06:45.905 331 18186.68 73.97 52720.97 88888.00 2006-11-27 23:06:46.405 331 18186.45 73.94 52720.96 88888.00 2006-11-27 23:06:46.905 331 18186.42 73.92 52720.99 88888.00 2006-11-27 23:06:47.405 331 18186.53 73.91 52720.96 88888.00 2006-11-27 23:06:47.905 331 18186.52 73.96 52720.98 88888.00 2006-11-27 23:06:48.405 331 18186.43 73.98 52720.99 88888.00 2006-11-27 23:06:48.905 331 18186.35 73.96 52720.97 88888.00 2006-11-27 23:06:49.405 331 18186.45 73.84 52720.98 88888.00 2006-11-27 23:06:49.905 331 18186.68 73.78 52720.94 88888.00 2006-11-27 23:06:50.405 331 18186.80 73.95 52720.89 88888.00 2006-11-27 23:06:50.905 331 18186.70 73.97 52720.92 88888.00 2006-11-27 23:06:51.405 331 18186.75 74.09 52720.92 88888.00 2006-11-27 23:06:51.905 331 18186.80 74.09 52720.92 88888.00 2006-11-27 23:06:52.405 331 18186.66 74.08 52720.93 88888.00 2006-11-27 23:06:52.905 331 18186.66 74.03 52720.87 88888.00 2006-11-27 23:06:53.405 331 18186.64 74.00 52720.93 88888.00 2006-11-27 23:06:53.905 331 18186.64 74.02 52720.83 88888.00 2006-11-27 23:06:54.405 331 18186.70 73.97 52720.67 88888.00 2006-11-27 23:06:54.905 331 18186.75 74.04 52720.69 88888.00 2006-11-27 23:06:55.405 331 18186.67 74.03 52720.70 88888.00 2006-11-27 23:06:55.905 331 18186.74 74.03 52720.85 88888.00 2006-11-27 23:06:56.405 331 18186.71 74.00 52720.98 88888.00 2006-11-27 23:06:56.905 331 18186.67 73.91 52721.04 88888.00 2006-11-27 23:06:57.405 331 18186.76 73.89 52721.09 88888.00 2006-11-27 23:06:57.905 331 18186.73 73.82 52721.07 88888.00 2006-11-27 23:06:58.405 331 18186.66 73.82 52721.05 88888.00 2006-11-27 23:06:58.905 331 18186.70 73.87 52720.92 88888.00 2006-11-27 23:06:59.405 331 18186.63 73.91 52720.93 88888.00 2006-11-27 23:06:59.905 331 18186.62 73.81 52720.89 88888.00 2006-11-27 23:07:00.405 331 18186.68 73.78 52720.86 88888.00 2006-11-27 23:07:00.905 331 18186.73 73.76 52720.89 88888.00 2006-11-27 23:07:01.405 331 18186.68 73.82 52720.91 88888.00 2006-11-27 23:07:01.905 331 18186.80 73.85 52720.83 88888.00 2006-11-27 23:07:02.405 331 18186.94 73.79 52720.82 88888.00 2006-11-27 23:07:02.905 331 18186.88 73.83 52720.93 88888.00 2006-11-27 23:07:03.405 331 18186.80 73.83 52720.88 88888.00 2006-11-27 23:07:03.905 331 18186.68 73.76 52720.80 88888.00 2006-11-27 23:07:04.405 331 18186.62 73.71 52720.82 88888.00 2006-11-27 23:07:04.905 331 18186.61 73.73 52720.77 88888.00 2006-11-27 23:07:05.405 331 18186.65 73.72 52720.79 88888.00 2006-11-27 23:07:05.905 331 18186.80 73.70 52720.72 88888.00 2006-11-27 23:07:06.405 331 18186.72 73.71 52720.64 88888.00 2006-11-27 23:07:06.905 331 18186.72 73.71 52720.68 88888.00 2006-11-27 23:07:07.405 331 18186.71 73.63 52720.73 88888.00 2006-11-27 23:07:07.905 331 18186.85 73.65 52720.68 88888.00 2006-11-27 23:07:08.405 331 18186.81 73.70 52720.68 88888.00 2006-11-27 23:07:08.905 331 18186.78 73.66 52720.72 88888.00 2006-11-27 23:07:09.405 331 18186.84 73.62 52720.73 88888.00 2006-11-27 23:07:09.905 331 18186.91 73.61 52720.64 88888.00 2006-11-27 23:07:10.405 331 18186.91 73.57 52720.72 88888.00 2006-11-27 23:07:10.905 331 18186.88 73.65 52720.80 88888.00 2006-11-27 23:07:11.405 331 18186.84 73.72 52720.70 88888.00 2006-11-27 23:07:11.905 331 18186.86 73.65 52720.74 88888.00 2006-11-27 23:07:12.405 331 18186.97 73.59 52720.84 88888.00 2006-11-27 23:07:12.905 331 18186.87 73.58 52720.86 88888.00 2006-11-27 23:07:13.405 331 18186.82 73.58 52720.74 88888.00 2006-11-27 23:07:13.905 331 18186.81 73.63 52720.76 88888.00 2006-11-27 23:07:14.405 331 18186.76 73.59 52720.70 88888.00 2006-11-27 23:07:14.905 331 18186.81 73.55 52720.71 88888.00 2006-11-27 23:07:15.405 331 18186.89 73.51 52720.73 88888.00 2006-11-27 23:07:15.905 331 18186.80 73.45 52720.75 88888.00 2006-11-27 23:07:16.405 331 18186.72 73.50 52720.88 88888.00 2006-11-27 23:07:16.905 331 18186.77 73.49 52720.98 88888.00 2006-11-27 23:07:17.405 331 18186.91 73.54 52721.00 88888.00 2006-11-27 23:07:17.905 331 18186.82 73.67 52720.99 88888.00 2006-11-27 23:07:18.405 331 18186.93 73.61 52721.06 88888.00 2006-11-27 23:07:18.905 331 18186.83 73.52 52721.09 88888.00 2006-11-27 23:07:19.405 331 18186.66 73.57 52720.97 88888.00 2006-11-27 23:07:19.905 331 18186.73 73.55 52720.91 88888.00 2006-11-27 23:07:20.405 331 18186.73 73.55 52720.99 88888.00 2006-11-27 23:07:20.905 331 18186.62 73.56 52720.94 88888.00 2006-11-27 23:07:21.405 331 18186.57 73.49 52720.96 88888.00 2006-11-27 23:07:21.905 331 18186.68 73.48 52720.99 88888.00 2006-11-27 23:07:22.405 331 18186.74 73.41 52720.85 88888.00 2006-11-27 23:07:22.905 331 18186.70 73.37 52720.88 88888.00 2006-11-27 23:07:23.405 331 18186.56 73.39 52720.89 88888.00 2006-11-27 23:07:23.905 331 18186.39 73.40 52720.71 88888.00 2006-11-27 23:07:24.405 331 18186.27 73.41 52720.71 88888.00 2006-11-27 23:07:24.905 331 18186.27 73.38 52721.05 88888.00 2006-11-27 23:07:25.405 331 18186.57 73.44 52721.08 88888.00 2006-11-27 23:07:25.905 331 18186.56 73.51 52721.00 88888.00 2006-11-27 23:07:26.405 331 18186.42 73.51 52720.91 88888.00 2006-11-27 23:07:26.905 331 18186.38 73.51 52720.83 88888.00 2006-11-27 23:07:27.405 331 18186.31 73.46 52720.86 88888.00 2006-11-27 23:07:27.905 331 18186.26 73.42 52720.81 88888.00 2006-11-27 23:07:28.405 331 18186.37 73.41 52720.75 88888.00 2006-11-27 23:07:28.905 331 18186.23 73.42 52720.69 88888.00 2006-11-27 23:07:29.405 331 18186.19 73.49 52720.73 88888.00 2006-11-27 23:07:29.905 331 18186.35 73.53 52720.79 88888.00 2006-11-27 23:07:30.405 331 18186.59 73.50 52720.86 88888.00 2006-11-27 23:07:30.905 331 18186.39 73.58 52720.80 88888.00 2006-11-27 23:07:31.405 331 18186.40 73.62 52720.86 88888.00 2006-11-27 23:07:31.905 331 18186.51 73.67 52720.97 88888.00 2006-11-27 23:07:32.405 331 18186.44 73.66 52721.03 88888.00 2006-11-27 23:07:32.905 331 18186.41 73.69 52720.94 88888.00 2006-11-27 23:07:33.405 331 18186.45 73.72 52720.89 88888.00 2006-11-27 23:07:33.905 331 18186.23 73.67 52720.89 88888.00 2006-11-27 23:07:34.405 331 18186.32 73.71 52720.91 88888.00 2006-11-27 23:07:34.905 331 18186.62 73.62 52720.89 88888.00 2006-11-27 23:07:35.405 331 18186.67 73.72 52720.91 88888.00 2006-11-27 23:07:35.905 331 18186.66 73.67 52720.98 88888.00 2006-11-27 23:07:36.405 331 18186.62 73.67 52721.07 88888.00 2006-11-27 23:07:36.905 331 18186.66 73.68 52721.06 88888.00 2006-11-27 23:07:37.405 331 18186.74 73.61 52721.10 88888.00 2006-11-27 23:07:37.905 331 18186.70 73.58 52720.91 88888.00 2006-11-27 23:07:38.405 331 18186.59 73.69 52720.86 88888.00 2006-11-27 23:07:38.905 331 18186.51 73.69 52720.80 88888.00 2006-11-27 23:07:39.405 331 18186.57 73.67 52720.76 88888.00 2006-11-27 23:07:39.905 331 18186.46 73.70 52720.75 88888.00 2006-11-27 23:07:40.405 331 18186.40 73.67 52720.80 88888.00 2006-11-27 23:07:40.905 331 18186.39 73.65 52720.79 88888.00 2006-11-27 23:07:41.405 331 18186.53 73.62 52720.83 88888.00 2006-11-27 23:07:41.905 331 18186.51 73.63 52720.82 88888.00 2006-11-27 23:07:42.405 331 18186.40 73.67 52720.89 88888.00 2006-11-27 23:07:42.905 331 18186.41 73.71 52720.92 88888.00 2006-11-27 23:07:43.405 331 18186.46 73.73 52720.94 88888.00 2006-11-27 23:07:43.905 331 18186.49 73.75 52720.98 88888.00 2006-11-27 23:07:44.405 331 18186.50 73.78 52721.02 88888.00 2006-11-27 23:07:44.905 331 18186.53 73.83 52721.08 88888.00 2006-11-27 23:07:45.405 331 18186.51 73.88 52721.06 88888.00 2006-11-27 23:07:45.905 331 18186.53 73.86 52721.15 88888.00 2006-11-27 23:07:46.405 331 18186.53 73.88 52721.16 88888.00 2006-11-27 23:07:46.905 331 18186.50 73.85 52721.00 88888.00 2006-11-27 23:07:47.405 331 18186.48 73.72 52720.92 88888.00 2006-11-27 23:07:47.905 331 18186.51 73.78 52721.03 88888.00 2006-11-27 23:07:48.405 331 18186.50 73.85 52721.03 88888.00 2006-11-27 23:07:48.905 331 18186.67 73.87 52721.09 88888.00 2006-11-27 23:07:49.405 331 18186.64 73.90 52721.07 88888.00 2006-11-27 23:07:49.905 331 18186.54 73.86 52721.20 88888.00 2006-11-27 23:07:50.405 331 18186.54 73.83 52721.22 88888.00 2006-11-27 23:07:50.905 331 18186.44 73.80 52721.15 88888.00 2006-11-27 23:07:51.405 331 18186.40 73.77 52721.12 88888.00 2006-11-27 23:07:51.905 331 18186.44 73.72 52721.11 88888.00 2006-11-27 23:07:52.405 331 18186.40 73.73 52721.05 88888.00 2006-11-27 23:07:52.905 331 18186.39 73.78 52721.09 88888.00 2006-11-27 23:07:53.405 331 18186.44 73.74 52721.10 88888.00 2006-11-27 23:07:53.905 331 18186.52 73.80 52721.04 88888.00 2006-11-27 23:07:54.405 331 18186.64 73.79 52721.14 88888.00 2006-11-27 23:07:54.905 331 18186.65 73.74 52721.15 88888.00 2006-11-27 23:07:55.405 331 18186.59 73.72 52721.15 88888.00 2006-11-27 23:07:55.905 331 18186.57 73.83 52721.14 88888.00 2006-11-27 23:07:56.405 331 18186.56 73.75 52720.99 88888.00 2006-11-27 23:07:56.905 331 18186.54 73.69 52720.95 88888.00 2006-11-27 23:07:57.405 331 18186.56 73.78 52720.88 88888.00 2006-11-27 23:07:57.905 331 18186.63 73.81 52720.89 88888.00 2006-11-27 23:07:58.405 331 18186.80 73.82 52720.91 88888.00 2006-11-27 23:07:58.905 331 18186.77 73.81 52720.84 88888.00 2006-11-27 23:07:59.405 331 18186.73 73.82 52720.91 88888.00 2006-11-27 23:07:59.905 331 18186.70 73.80 52720.92 88888.00 2006-11-27 23:08:00.405 331 18186.64 73.80 52720.98 88888.00 2006-11-27 23:08:00.905 331 18186.72 73.82 52720.91 88888.00 2006-11-27 23:08:01.405 331 18186.50 73.79 52720.92 88888.00 2006-11-27 23:08:01.905 331 18186.43 73.77 52720.92 88888.00 2006-11-27 23:08:02.405 331 18186.57 73.77 52720.84 88888.00 2006-11-27 23:08:02.905 331 18186.59 73.85 52720.79 88888.00 2006-11-27 23:08:03.405 331 18186.53 73.85 52720.72 88888.00 2006-11-27 23:08:03.905 331 18186.64 73.82 52720.64 88888.00 2006-11-27 23:08:04.405 331 18186.66 73.80 52720.73 88888.00 2006-11-27 23:08:04.905 331 18186.62 73.82 52720.74 88888.00 2006-11-27 23:08:05.405 331 18186.64 73.82 52720.81 88888.00 2006-11-27 23:08:05.905 331 18186.65 73.78 52720.82 88888.00 2006-11-27 23:08:06.405 331 18186.64 73.81 52720.80 88888.00 2006-11-27 23:08:06.905 331 18186.68 73.72 52720.82 88888.00 2006-11-27 23:08:07.405 331 18186.65 73.72 52720.75 88888.00 2006-11-27 23:08:07.905 331 18186.65 73.81 52720.84 88888.00 2006-11-27 23:08:08.405 331 18186.66 73.82 52720.85 88888.00 2006-11-27 23:08:08.905 331 18186.75 73.77 52720.96 88888.00 2006-11-27 23:08:09.405 331 18186.70 73.78 52720.98 88888.00 2006-11-27 23:08:09.905 331 18186.76 73.77 52720.98 88888.00 2006-11-27 23:08:10.405 331 18186.59 73.77 52721.02 88888.00 2006-11-27 23:08:10.905 331 18186.46 73.76 52721.06 88888.00 2006-11-27 23:08:11.405 331 18186.52 73.80 52721.02 88888.00 2006-11-27 23:08:11.905 331 18186.53 73.73 52720.92 88888.00 2006-11-27 23:08:12.405 331 18186.45 73.71 52720.93 88888.00 2006-11-27 23:08:12.905 331 18186.39 73.59 52721.05 88888.00 2006-11-27 23:08:13.405 331 18186.38 73.58 52720.91 88888.00 2006-11-27 23:08:13.905 331 18186.32 73.63 52720.85 88888.00 2006-11-27 23:08:14.405 331 18186.49 73.71 52720.68 88888.00 2006-11-27 23:08:14.905 331 18186.64 73.75 52720.57 88888.00 2006-11-27 23:08:15.405 331 18186.68 73.77 52720.58 88888.00 2006-11-27 23:08:15.905 331 18186.71 73.78 52720.54 88888.00 2006-11-27 23:08:16.405 331 18186.68 73.75 52720.59 88888.00 2006-11-27 23:08:16.905 331 18186.67 73.68 52720.63 88888.00 2006-11-27 23:08:17.405 331 18186.64 73.78 52720.71 88888.00 2006-11-27 23:08:17.905 331 18186.63 73.76 52720.72 88888.00 2006-11-27 23:08:18.402 331 18186.60 73.75 52720.58 88888.00 2006-11-27 23:08:18.902 331 18186.49 73.74 52720.64 88888.00 2006-11-27 23:08:19.402 331 18186.65 73.75 52720.65 88888.00 2006-11-27 23:08:19.902 331 18186.65 73.83 52720.58 88888.00 2006-11-27 23:08:20.402 331 18186.62 73.75 52720.58 88888.00 2006-11-27 23:08:20.902 331 18186.68 73.66 52720.58 88888.00 2006-11-27 23:08:21.402 331 18186.65 73.66 52720.62 88888.00 2006-11-27 23:08:21.902 331 18186.59 73.70 52720.68 88888.00 2006-11-27 23:08:22.402 331 18186.65 73.71 52720.61 88888.00 2006-11-27 23:08:22.902 331 18186.70 73.73 52720.51 88888.00 2006-11-27 23:08:23.402 331 18186.73 73.78 52720.62 88888.00 2006-11-27 23:08:23.902 331 18186.68 73.75 52720.86 88888.00 2006-11-27 23:08:24.402 331 18186.73 73.69 52720.89 88888.00 2006-11-27 23:08:24.902 331 18186.59 73.73 52720.96 88888.00 2006-11-27 23:08:25.402 331 18186.42 73.75 52720.94 88888.00 2006-11-27 23:08:25.902 331 18186.45 73.71 52720.76 88888.00 2006-11-27 23:08:26.402 331 18186.52 73.69 52720.69 88888.00 2006-11-27 23:08:26.902 331 18186.63 73.64 52720.74 88888.00 2006-11-27 23:08:27.402 331 18186.59 73.55 52720.83 88888.00 2006-11-27 23:08:27.902 331 18186.59 73.54 52720.85 88888.00 2006-11-27 23:08:28.402 331 18186.64 73.56 52720.82 88888.00 2006-11-27 23:08:28.902 331 18186.62 73.67 52720.76 88888.00 2006-11-27 23:08:29.402 331 18186.59 73.66 52720.71 88888.00 2006-11-27 23:08:29.902 331 18186.61 73.67 52720.69 88888.00 2006-11-27 23:08:30.402 331 18186.59 73.68 52720.73 88888.00 2006-11-27 23:08:30.902 331 18186.62 73.68 52720.71 88888.00 2006-11-27 23:08:31.402 331 18186.60 73.68 52720.73 88888.00 2006-11-27 23:08:31.902 331 18186.72 73.65 52720.74 88888.00 2006-11-27 23:08:32.402 331 18186.71 73.63 52720.86 88888.00 2006-11-27 23:08:32.902 331 18186.55 73.72 52720.94 88888.00 2006-11-27 23:08:33.402 331 18186.54 73.74 52720.93 88888.00 2006-11-27 23:08:33.902 331 18186.55 73.66 52720.89 88888.00 2006-11-27 23:08:34.402 331 18186.42 73.62 52720.92 88888.00 2006-11-27 23:08:34.902 331 18186.44 73.66 52720.95 88888.00 2006-11-27 23:08:35.402 331 18186.46 73.59 52720.97 88888.00 2006-11-27 23:08:35.902 331 18186.39 73.65 52720.96 88888.00 2006-11-27 23:08:36.402 331 18186.39 73.75 52720.95 88888.00 2006-11-27 23:08:36.902 331 18186.50 73.72 52720.96 88888.00 2006-11-27 23:08:37.402 331 18186.55 73.67 52720.86 88888.00 2006-11-27 23:08:37.902 331 18186.57 73.69 52720.82 88888.00 2006-11-27 23:08:38.402 331 18186.49 73.72 52720.74 88888.00 2006-11-27 23:08:38.902 331 18186.48 73.70 52720.71 88888.00 2006-11-27 23:08:39.402 331 18186.50 73.66 52720.65 88888.00 2006-11-27 23:08:39.902 331 18186.55 73.67 52720.77 88888.00 2006-11-27 23:08:40.402 331 18186.50 73.53 52720.83 88888.00 2006-11-27 23:08:40.902 331 18186.48 73.50 52720.76 88888.00 2006-11-27 23:08:41.402 331 18186.50 73.56 52720.79 88888.00 2006-11-27 23:08:41.902 331 18186.54 73.53 52720.81 88888.00 2006-11-27 23:08:42.402 331 18186.64 73.61 52720.84 88888.00 2006-11-27 23:08:42.902 331 18186.61 73.58 52720.91 88888.00 2006-11-27 23:08:43.402 331 18186.60 73.58 52720.88 88888.00 2006-11-27 23:08:43.902 331 18186.57 73.59 52720.87 88888.00 2006-11-27 23:08:44.402 331 18186.59 73.67 52720.81 88888.00 2006-11-27 23:08:44.902 331 18186.65 73.67 52720.83 88888.00 2006-11-27 23:08:45.402 331 18186.52 73.66 52720.73 88888.00 2006-11-27 23:08:45.902 331 18186.56 73.55 52720.71 88888.00 2006-11-27 23:08:46.402 331 18186.60 73.46 52720.62 88888.00 2006-11-27 23:08:46.902 331 18186.62 73.50 52720.60 88888.00 2006-11-27 23:08:47.402 331 18186.57 73.46 52720.69 88888.00 2006-11-27 23:08:47.902 331 18186.52 73.54 52720.71 88888.00 2006-11-27 23:08:48.402 331 18186.40 73.59 52720.82 88888.00 2006-11-27 23:08:48.902 331 18186.37 73.55 52720.87 88888.00 2006-11-27 23:08:49.402 331 18186.42 73.54 52720.94 88888.00 2006-11-27 23:08:49.902 331 18186.48 73.55 52720.95 88888.00 2006-11-27 23:08:50.402 331 18186.45 73.61 52720.95 88888.00 2006-11-27 23:08:50.902 331 18186.50 73.64 52720.95 88888.00 2006-11-27 23:08:51.402 331 18186.33 73.57 52720.91 88888.00 2006-11-27 23:08:51.902 331 18186.21 73.59 52720.99 88888.00 2006-11-27 23:08:52.402 331 18186.23 73.51 52721.03 88888.00 2006-11-27 23:08:52.902 331 18186.28 73.43 52720.97 88888.00 2006-11-27 23:08:53.402 331 18186.19 73.41 52720.92 88888.00 2006-11-27 23:08:53.902 331 18186.27 73.50 52720.91 88888.00 2006-11-27 23:08:54.402 331 18186.10 73.53 52720.77 88888.00 2006-11-27 23:08:54.902 331 18186.11 73.55 52720.79 88888.00 2006-11-27 23:08:55.402 331 18186.18 73.52 52720.82 88888.00 2006-11-27 23:08:55.902 331 18186.34 73.47 52720.82 88888.00 2006-11-27 23:08:56.402 331 18186.37 73.50 52720.73 88888.00 2006-11-27 23:08:56.902 331 18186.51 73.57 52720.80 88888.00 2006-11-27 23:08:57.402 331 18186.45 73.62 52720.96 88888.00 2006-11-27 23:08:57.902 331 18186.46 73.58 52720.92 88888.00 2006-11-27 23:08:58.402 331 18186.44 73.64 52720.89 88888.00 2006-11-27 23:08:58.902 331 18186.44 73.64 52720.92 88888.00 2006-11-27 23:08:59.402 331 18186.51 73.69 52720.95 88888.00 2006-11-27 23:08:59.902 331 18186.40 73.71 52720.96 88888.00 2006-11-27 23:09:00.402 331 18186.19 73.65 52721.02 88888.00 2006-11-27 23:09:00.902 331 18186.30 73.63 52720.89 88888.00 2006-11-27 23:09:01.402 331 18186.40 73.66 52720.84 88888.00 2006-11-27 23:09:01.902 331 18186.43 73.61 52720.85 88888.00 2006-11-27 23:09:02.402 331 18186.40 73.65 52720.86 88888.00 2006-11-27 23:09:02.902 331 18186.43 73.70 52720.93 88888.00 2006-11-27 23:09:03.402 331 18186.51 73.69 52721.08 88888.00 2006-11-27 23:09:03.902 331 18186.61 73.77 52721.02 88888.00 2006-11-27 23:09:04.402 331 18186.50 73.82 52721.00 88888.00 2006-11-27 23:09:04.902 331 18186.29 73.83 52721.03 88888.00 2006-11-27 23:09:05.402 331 18186.26 73.78 52720.96 88888.00 2006-11-27 23:09:05.902 331 18186.18 73.76 52720.79 88888.00 2006-11-27 23:09:06.402 331 18186.17 73.75 52720.68 88888.00 2006-11-27 23:09:06.902 331 18186.31 73.73 52720.69 88888.00 2006-11-27 23:09:07.402 331 18186.08 73.74 52720.69 88888.00 2006-11-27 23:09:07.902 331 18186.00 73.77 52720.74 88888.00 2006-11-27 23:09:08.402 331 18186.05 73.82 52720.81 88888.00 2006-11-27 23:09:08.902 331 18186.32 73.77 52720.93 88888.00 2006-11-27 23:09:09.402 331 18186.37 73.78 52720.96 88888.00 2006-11-27 23:09:09.902 331 18186.39 73.78 52720.89 88888.00 2006-11-27 23:09:10.402 331 18186.35 73.75 52720.91 88888.00 2006-11-27 23:09:10.902 331 18186.23 73.69 52720.91 88888.00 2006-11-27 23:09:11.402 331 18186.30 73.74 52720.80 88888.00 2006-11-27 23:09:11.902 331 18186.23 73.72 52720.94 88888.00 2006-11-27 23:09:12.402 331 18186.04 73.68 52720.97 88888.00 2006-11-27 23:09:12.902 331 18186.01 73.75 52720.86 88888.00 2006-11-27 23:09:13.402 331 18185.99 73.79 52720.85 88888.00 2006-11-27 23:09:13.902 331 18185.99 73.80 52720.87 88888.00 2006-11-27 23:09:14.402 331 18186.02 73.80 52720.75 88888.00 2006-11-27 23:09:14.902 331 18186.16 73.79 52720.74 88888.00 2006-11-27 23:09:15.402 331 18186.22 73.75 52720.79 88888.00 2006-11-27 23:09:15.902 331 18186.27 73.73 52720.86 88888.00 2006-11-27 23:09:16.402 331 18186.21 73.77 52720.95 88888.00 2006-11-27 23:09:16.902 331 18186.32 73.73 52720.93 88888.00 2006-11-27 23:09:17.402 331 18186.48 73.72 52720.86 88888.00 2006-11-27 23:09:17.902 331 18186.51 73.78 52720.76 88888.00 2006-11-27 23:09:18.402 331 18186.53 73.80 52720.80 88888.00 2006-11-27 23:09:18.902 331 18186.42 73.85 52720.80 88888.00 2006-11-27 23:09:19.402 331 18186.43 73.88 52720.75 88888.00 2006-11-27 23:09:19.902 331 18186.52 73.91 52720.77 88888.00 2006-11-27 23:09:20.402 331 18186.68 73.87 52720.84 88888.00 2006-11-27 23:09:20.902 331 18186.73 73.88 52720.82 88888.00 2006-11-27 23:09:21.402 331 18186.40 73.88 52720.76 88888.00 2006-11-27 23:09:21.902 331 18186.27 73.90 52720.81 88888.00 2006-11-27 23:09:22.402 331 18186.29 73.90 52720.74 88888.00 2006-11-27 23:09:22.902 331 18186.29 73.88 52720.77 88888.00 2006-11-27 23:09:23.402 331 18186.51 73.86 52720.73 88888.00 2006-11-27 23:09:23.902 331 18186.44 73.89 52720.76 88888.00 2006-11-27 23:09:24.402 331 18186.28 73.83 52720.68 88888.00 2006-11-27 23:09:24.902 331 18186.37 73.84 52720.65 88888.00 2006-11-27 23:09:25.402 331 18186.53 73.84 52720.82 88888.00 2006-11-27 23:09:25.902 331 18186.60 73.84 52720.87 88888.00 2006-11-27 23:09:26.402 331 18186.57 73.87 52720.83 88888.00 2006-11-27 23:09:26.902 331 18186.54 73.89 52720.73 88888.00 2006-11-27 23:09:27.402 331 18186.24 73.90 52720.70 88888.00 2006-11-27 23:09:27.902 331 18186.13 73.80 52720.81 88888.00 2006-11-27 23:09:28.402 331 18186.19 73.85 52720.87 88888.00 2006-11-27 23:09:28.902 331 18186.23 73.86 52720.82 88888.00 2006-11-27 23:09:29.402 331 18186.24 73.83 52720.86 88888.00 2006-11-27 23:09:29.902 331 18186.21 73.75 52720.82 88888.00 2006-11-27 23:09:30.402 331 18186.31 73.84 52720.86 88888.00 2006-11-27 23:09:30.902 331 18186.57 73.77 52720.77 88888.00 2006-11-27 23:09:31.402 331 18186.53 73.71 52720.62 88888.00 2006-11-27 23:09:31.902 331 18186.38 73.72 52720.63 88888.00 2006-11-27 23:09:32.402 331 18186.46 73.70 52720.74 88888.00 2006-11-27 23:09:32.902 331 18186.61 73.75 52720.73 88888.00 2006-11-27 23:09:33.402 331 18186.52 73.79 52720.73 88888.00 2006-11-27 23:09:33.902 331 18186.30 73.84 52720.75 88888.00 2006-11-27 23:09:34.402 331 18186.30 73.81 52720.81 88888.00 2006-11-27 23:09:34.902 331 18186.39 73.77 52720.75 88888.00 2006-11-27 23:09:35.402 331 18186.34 73.77 52720.72 88888.00 2006-11-27 23:09:35.902 331 18186.22 73.70 52720.80 88888.00 2006-11-27 23:09:36.402 331 18186.21 73.59 52720.71 88888.00 2006-11-27 23:09:36.902 331 18186.39 73.57 52720.84 88888.00 2006-11-27 23:09:37.402 331 18186.31 73.62 52720.74 88888.00 2006-11-27 23:09:37.902 331 18186.28 73.64 52720.57 88888.00 2006-11-27 23:09:38.402 331 18186.38 73.69 52720.57 88888.00 2006-11-27 23:09:38.902 331 18186.30 73.72 52720.53 88888.00 2006-11-27 23:09:39.402 331 18186.41 73.75 52720.56 88888.00 2006-11-27 23:09:39.902 331 18186.41 73.74 52720.53 88888.00 2006-11-27 23:09:40.402 331 18186.39 73.72 52720.52 88888.00 2006-11-27 23:09:40.902 331 18186.40 73.72 52720.51 88888.00 2006-11-27 23:09:41.402 331 18186.33 73.72 52720.58 88888.00 2006-11-27 23:09:41.902 331 18186.29 73.75 52720.63 88888.00 2006-11-27 23:09:42.402 331 18186.32 73.77 52720.67 88888.00 2006-11-27 23:09:42.902 331 18186.26 73.80 52720.58 88888.00 2006-11-27 23:09:43.402 331 18186.44 73.81 52720.62 88888.00 2006-11-27 23:09:43.902 331 18186.57 73.76 52720.64 88888.00 2006-11-27 23:09:44.402 331 18186.51 73.77 52720.70 88888.00 2006-11-27 23:09:44.902 331 18186.45 73.70 52720.69 88888.00 2006-11-27 23:09:45.402 331 18186.50 73.67 52720.68 88888.00 2006-11-27 23:09:45.902 331 18186.30 73.69 52720.79 88888.00 2006-11-27 23:09:46.402 331 18186.27 73.70 52720.87 88888.00 2006-11-27 23:09:46.902 331 18186.35 73.68 52720.74 88888.00 2006-11-27 23:09:47.402 331 18186.32 73.67 52720.76 88888.00 2006-11-27 23:09:47.902 331 18186.39 73.61 52720.88 88888.00 2006-11-27 23:09:48.402 331 18186.39 73.61 52720.92 88888.00 2006-11-27 23:09:48.902 331 18186.29 73.61 52720.88 88888.00 2006-11-27 23:09:49.402 331 18186.22 73.80 52720.69 88888.00 2006-11-27 23:09:49.902 331 18186.28 73.83 52720.65 88888.00 2006-11-27 23:09:50.402 331 18186.24 73.64 52720.63 88888.00 2006-11-27 23:09:50.902 331 18186.38 73.61 52720.65 88888.00 2006-11-27 23:09:51.402 331 18186.38 73.57 52720.68 88888.00 2006-11-27 23:09:51.902 331 18186.34 73.63 52720.82 88888.00 2006-11-27 23:09:52.402 331 18186.55 73.62 52720.87 88888.00 2006-11-27 23:09:52.902 331 18186.57 73.62 52720.79 88888.00 2006-11-27 23:09:53.402 331 18186.63 73.59 52720.57 88888.00 2006-11-27 23:09:53.902 331 18186.65 73.53 52720.52 88888.00 2006-11-27 23:09:54.402 331 18186.62 73.54 52720.63 88888.00 2006-11-27 23:09:54.902 331 18186.53 73.56 52720.76 88888.00 2006-11-27 23:09:55.402 331 18186.66 73.57 52720.86 88888.00 2006-11-27 23:09:55.902 331 18186.56 73.53 52720.86 88888.00 2006-11-27 23:09:56.402 331 18186.49 73.53 52720.83 88888.00 2006-11-27 23:09:56.902 331 18186.33 73.50 52720.86 88888.00 2006-11-27 23:09:57.402 331 18186.28 73.50 52720.91 88888.00 2006-11-27 23:09:57.902 331 18186.31 73.48 52720.92 88888.00 2006-11-27 23:09:58.402 331 18186.24 73.45 52720.84 88888.00 2006-11-27 23:09:58.902 331 18186.21 73.42 52720.84 88888.00 2006-11-27 23:09:59.402 331 18186.32 73.44 52720.86 88888.00 2006-11-27 23:09:59.902 331 18186.43 73.45 52720.80 88888.00 2006-11-27 23:10:00.402 331 18186.52 73.39 52720.83 88888.00 2006-11-27 23:10:00.902 331 18186.63 73.42 52720.91 88888.00 2006-11-27 23:10:01.402 331 18186.51 73.40 52720.85 88888.00 2006-11-27 23:10:01.902 331 18186.46 73.45 52720.88 88888.00 2006-11-27 23:10:02.402 331 18186.51 73.43 52720.85 88888.00 2006-11-27 23:10:02.902 331 18186.53 73.39 52720.89 88888.00 2006-11-27 23:10:03.402 331 18186.50 73.35 52720.93 88888.00 2006-11-27 23:10:03.902 331 18186.54 73.38 52721.03 88888.00 2006-11-27 23:10:04.402 331 18186.56 73.44 52721.02 88888.00 2006-11-27 23:10:04.902 331 18186.50 73.42 52720.91 88888.00 2006-11-27 23:10:05.402 331 18186.46 73.40 52720.92 88888.00 2006-11-27 23:10:05.902 331 18186.51 73.42 52720.94 88888.00 2006-11-27 23:10:06.402 331 18186.48 73.45 52720.84 88888.00 2006-11-27 23:10:06.902 331 18186.53 73.48 52720.74 88888.00 2006-11-27 23:10:07.402 331 18186.54 73.48 52720.80 88888.00 2006-11-27 23:10:07.902 331 18186.39 73.48 52720.80 88888.00 2006-11-27 23:10:08.402 331 18186.24 73.51 52720.88 88888.00 2006-11-27 23:10:08.902 331 18186.30 73.51 52720.73 88888.00 2006-11-27 23:10:09.402 331 18186.35 73.53 52720.62 88888.00 2006-11-27 23:10:09.902 331 18186.49 73.51 52720.70 88888.00 2006-11-27 23:10:10.402 331 18186.10 73.53 52720.74 88888.00 2006-11-27 23:10:10.902 331 18186.06 73.50 52720.70 88888.00 2006-11-27 23:10:11.402 331 18186.13 73.56 52720.72 88888.00 2006-11-27 23:10:11.902 331 18186.19 73.54 52720.73 88888.00 2006-11-27 23:10:12.402 331 18186.32 73.53 52720.87 88888.00 2006-11-27 23:10:12.902 331 18186.42 73.51 52721.06 88888.00 2006-11-27 23:10:13.402 331 18186.61 73.53 52720.99 88888.00 2006-11-27 23:10:13.902 331 18186.56 73.53 52721.05 88888.00 2006-11-27 23:10:14.402 331 18186.43 73.52 52720.96 88888.00 2006-11-27 23:10:14.902 331 18186.44 73.52 52720.95 88888.00 2006-11-27 23:10:15.402 331 18186.49 73.44 52720.94 88888.00 2006-11-27 23:10:15.902 331 18186.40 73.46 52720.99 88888.00 2006-11-27 23:10:16.402 331 18186.26 73.51 52720.96 88888.00 2006-11-27 23:10:16.902 331 18186.15 73.49 52720.92 88888.00 2006-11-27 23:10:17.402 331 18186.06 73.40 52720.84 88888.00 2006-11-27 23:10:17.902 331 18186.07 73.44 52720.91 88888.00 2006-11-27 23:10:18.402 331 18186.16 73.43 52720.94 88888.00 2006-11-27 23:10:18.902 331 18186.21 73.42 52720.96 88888.00 2006-11-27 23:10:19.402 331 18186.34 73.50 52721.03 88888.00 2006-11-27 23:10:19.902 331 18186.45 73.54 52721.03 88888.00 2006-11-27 23:10:20.402 331 18186.44 73.69 52720.98 88888.00 2006-11-27 23:10:20.902 331 18186.24 73.64 52720.87 88888.00 2006-11-27 23:10:21.402 331 18186.23 73.63 52720.98 88888.00 2006-11-27 23:10:21.902 331 18186.40 73.62 52721.07 88888.00 2006-11-27 23:10:22.402 331 18186.49 73.62 52721.09 88888.00 2006-11-27 23:10:22.902 331 18186.48 73.59 52721.07 88888.00 2006-11-27 23:10:23.402 331 18186.23 73.53 52720.98 88888.00 2006-11-27 23:10:23.902 331 18186.24 73.55 52720.94 88888.00 2006-11-27 23:10:24.402 331 18186.18 73.56 52721.02 88888.00 2006-11-27 23:10:24.902 331 18186.40 73.61 52721.00 88888.00 2006-11-27 23:10:25.402 331 18186.46 73.58 52720.99 88888.00 2006-11-27 23:10:25.902 331 18186.59 73.53 52721.06 88888.00 2006-11-27 23:10:26.402 331 18186.60 73.58 52721.02 88888.00 2006-11-27 23:10:26.902 331 18186.63 73.59 52721.05 88888.00 2006-11-27 23:10:27.402 331 18186.63 73.56 52721.05 88888.00 2006-11-27 23:10:27.902 331 18186.60 73.57 52720.94 88888.00 2006-11-27 23:10:28.402 331 18186.74 73.55 52720.86 88888.00 2006-11-27 23:10:28.902 331 18186.64 73.56 52720.92 88888.00 2006-11-27 23:10:29.402 331 18186.57 73.52 52720.99 88888.00 2006-11-27 23:10:29.902 331 18186.48 73.42 52720.94 88888.00 2006-11-27 23:10:30.402 331 18186.57 73.42 52720.87 88888.00 2006-11-27 23:10:30.902 331 18186.68 73.50 52720.85 88888.00 2006-11-27 23:10:31.402 331 18186.72 73.51 52720.93 88888.00 2006-11-27 23:10:31.902 331 18186.66 73.50 52720.96 88888.00 2006-11-27 23:10:32.402 331 18186.56 73.50 52720.95 88888.00 2006-11-27 23:10:32.902 331 18186.53 73.53 52721.07 88888.00 2006-11-27 23:10:33.402 331 18186.62 73.65 52720.96 88888.00 2006-11-27 23:10:33.902 331 18186.61 73.66 52720.83 88888.00 2006-11-27 23:10:34.402 331 18186.62 73.69 52720.99 88888.00 2006-11-27 23:10:34.902 331 18186.53 73.74 52721.08 88888.00 2006-11-27 23:10:35.402 331 18186.51 73.63 52721.14 88888.00 2006-11-27 23:10:35.902 331 18186.51 73.66 52721.11 88888.00 2006-11-27 23:10:36.402 331 18186.50 73.59 52720.95 88888.00 2006-11-27 23:10:36.902 331 18186.54 73.61 52720.89 88888.00 2006-11-27 23:10:37.402 331 18186.48 73.70 52720.87 88888.00 2006-11-27 23:10:37.902 331 18186.59 73.81 52720.95 88888.00 2006-11-27 23:10:38.402 331 18186.62 73.76 52720.95 88888.00 2006-11-27 23:10:38.902 331 18186.61 73.74 52721.04 88888.00 2006-11-27 23:10:39.402 331 18186.56 73.76 52721.07 88888.00 2006-11-27 23:10:39.902 331 18186.62 73.73 52721.00 88888.00 2006-11-27 23:10:40.402 331 18186.64 73.82 52720.96 88888.00 2006-11-27 23:10:40.902 331 18186.53 73.82 52721.06 88888.00 2006-11-27 23:10:41.402 331 18186.50 73.83 52721.08 88888.00 2006-11-27 23:10:41.902 331 18186.40 73.84 52721.15 88888.00 2006-11-27 23:10:42.402 331 18186.51 73.88 52721.02 88888.00 2006-11-27 23:10:42.902 331 18186.49 73.83 52720.91 88888.00 2006-11-27 23:10:43.402 331 18186.34 73.87 52720.80 88888.00 2006-11-27 23:10:43.902 331 18186.42 73.86 52720.85 88888.00 2006-11-27 23:10:44.402 331 18186.51 73.85 52720.77 88888.00 2006-11-27 23:10:44.902 331 18186.57 73.78 52720.83 88888.00 2006-11-27 23:10:45.402 331 18186.56 73.71 52720.95 88888.00 2006-11-27 23:10:45.902 331 18186.43 73.75 52721.04 88888.00 2006-11-27 23:10:46.402 331 18186.44 73.65 52721.16 88888.00 2006-11-27 23:10:46.902 331 18186.39 73.68 52721.18 88888.00 2006-11-27 23:10:47.402 331 18186.33 73.72 52721.18 88888.00 2006-11-27 23:10:47.902 331 18186.39 73.77 52721.02 88888.00 2006-11-27 23:10:48.402 331 18186.29 73.84 52721.05 88888.00 2006-11-27 23:10:48.902 331 18186.31 73.77 52721.11 88888.00 2006-11-27 23:10:49.402 331 18186.41 73.75 52720.95 88888.00 2006-11-27 23:10:49.902 331 18186.30 73.68 52721.03 88888.00 2006-11-27 23:10:50.402 331 18186.12 73.63 52721.07 88888.00 2006-11-27 23:10:50.902 331 18186.30 73.65 52721.06 88888.00 2006-11-27 23:10:51.402 331 18186.32 73.63 52721.08 88888.00 2006-11-27 23:10:51.902 331 18186.37 73.67 52720.99 88888.00 2006-11-27 23:10:52.402 331 18186.39 73.71 52721.06 88888.00 2006-11-27 23:10:52.902 331 18186.37 73.69 52721.10 88888.00 2006-11-27 23:10:53.402 331 18186.50 73.62 52721.07 88888.00 2006-11-27 23:10:53.902 331 18186.50 73.62 52721.08 88888.00 2006-11-27 23:10:54.402 331 18186.45 73.65 52721.12 88888.00 2006-11-27 23:10:54.902 331 18186.46 73.62 52721.11 88888.00 2006-11-27 23:10:55.402 331 18186.51 73.65 52721.08 88888.00 2006-11-27 23:10:55.902 331 18186.50 73.69 52721.07 88888.00 2006-11-27 23:10:56.402 331 18186.43 73.78 52721.02 88888.00 2006-11-27 23:10:56.902 331 18186.51 73.82 52720.94 88888.00 2006-11-27 23:10:57.402 331 18186.49 73.71 52721.02 88888.00 2006-11-27 23:10:57.902 331 18186.52 73.73 52721.04 88888.00 2006-11-27 23:10:58.402 331 18186.52 73.68 52721.05 88888.00 2006-11-27 23:10:58.902 331 18186.40 73.66 52720.98 88888.00 2006-11-27 23:10:59.402 331 18186.41 73.57 52720.94 88888.00 2006-11-27 23:10:59.902 331 18186.39 73.59 52721.06 88888.00 2006-11-27 23:11:00.402 331 18186.39 73.61 52721.02 88888.00 2006-11-27 23:11:00.902 331 18186.43 73.65 52720.96 88888.00 2006-11-27 23:11:01.402 331 18186.48 73.67 52721.09 88888.00 2006-11-27 23:11:01.902 331 18186.54 73.58 52721.16 88888.00 2006-11-27 23:11:02.402 331 18186.50 73.53 52721.06 88888.00 2006-11-27 23:11:02.902 331 18186.45 73.62 52720.97 88888.00 2006-11-27 23:11:03.402 331 18186.44 73.66 52720.94 88888.00 2006-11-27 23:11:03.902 331 18186.40 73.66 52721.02 88888.00 2006-11-27 23:11:04.402 331 18186.20 73.68 52721.03 88888.00 2006-11-27 23:11:04.902 331 18186.18 73.65 52721.02 88888.00 2006-11-27 23:11:05.402 331 18186.21 73.68 52721.06 88888.00 2006-11-27 23:11:05.902 331 18186.22 73.66 52721.03 88888.00 2006-11-27 23:11:06.402 331 18186.13 73.61 52720.91 88888.00 2006-11-27 23:11:06.902 331 18186.26 73.59 52720.89 88888.00 2006-11-27 23:11:07.402 331 18186.22 73.50 52720.94 88888.00 2006-11-27 23:11:07.902 331 18186.24 73.51 52720.86 88888.00 2006-11-27 23:11:08.402 331 18186.16 73.56 52720.88 88888.00 2006-11-27 23:11:08.902 331 18186.08 73.63 52721.03 88888.00 2006-11-27 23:11:09.402 331 18186.09 73.61 52720.88 88888.00 2006-11-27 23:11:09.902 331 18186.05 73.64 52720.88 88888.00 2006-11-27 23:11:10.402 331 18186.04 73.77 52720.92 88888.00 2006-11-27 23:11:10.902 331 18186.02 73.75 52720.94 88888.00 2006-11-27 23:11:11.402 331 18186.12 73.80 52720.97 88888.00 2006-11-27 23:11:11.902 331 18186.27 73.82 52720.93 88888.00 2006-11-27 23:11:12.402 331 18186.24 73.80 52720.91 88888.00 2006-11-27 23:11:12.902 331 18186.28 73.81 52720.87 88888.00 2006-11-27 23:11:13.402 331 18186.21 73.86 52720.88 88888.00 2006-11-27 23:11:13.902 331 18186.12 73.86 52720.86 88888.00 2006-11-27 23:11:14.402 331 18186.12 73.82 52720.85 88888.00 2006-11-27 23:11:14.902 331 18186.27 73.77 52720.96 88888.00 2006-11-27 23:11:15.402 331 18186.24 73.78 52721.02 88888.00 2006-11-27 23:11:15.902 331 18186.24 73.83 52720.88 88888.00 2006-11-27 23:11:16.402 331 18186.24 73.79 52720.83 88888.00 2006-11-27 23:11:16.902 331 18186.17 73.78 52720.89 88888.00 2006-11-27 23:11:17.402 331 18186.17 73.84 52720.82 88888.00 2006-11-27 23:11:17.902 331 18186.21 73.82 52720.83 88888.00 2006-11-27 23:11:18.402 331 18186.10 73.78 52720.83 88888.00 2006-11-27 23:11:18.902 331 18186.21 73.73 52720.88 88888.00 2006-11-27 23:11:19.402 331 18186.24 73.75 52720.95 88888.00 2006-11-27 23:11:19.902 331 18186.21 73.68 52720.94 88888.00 2006-11-27 23:11:20.402 331 18186.38 73.65 52720.89 88888.00 2006-11-27 23:11:20.902 331 18186.31 73.61 52720.87 88888.00 2006-11-27 23:11:21.402 331 18186.26 73.68 52720.92 88888.00 2006-11-27 23:11:21.902 331 18186.37 73.76 52721.12 88888.00 2006-11-27 23:11:22.402 331 18186.43 73.71 52721.10 88888.00 2006-11-27 23:11:22.902 331 18186.53 73.70 52721.00 88888.00 2006-11-27 23:11:23.402 331 18186.64 73.77 52721.02 88888.00 2006-11-27 23:11:23.902 331 18186.55 73.85 52721.05 88888.00 2006-11-27 23:11:24.402 331 18186.48 73.81 52720.98 88888.00 2006-11-27 23:11:24.902 331 18186.50 73.75 52720.94 88888.00 2006-11-27 23:11:25.402 331 18186.53 73.75 52721.06 88888.00 2006-11-27 23:11:25.902 331 18186.46 73.79 52721.00 88888.00 2006-11-27 23:11:26.402 331 18186.54 73.79 52720.94 88888.00 2006-11-27 23:11:26.902 331 18186.59 73.76 52721.04 88888.00 2006-11-27 23:11:27.402 331 18186.61 73.74 52720.99 88888.00 2006-11-27 23:11:27.902 331 18186.59 73.75 52720.93 88888.00 2006-11-27 23:11:28.402 331 18186.46 73.75 52720.98 88888.00 2006-11-27 23:11:28.902 331 18186.48 73.79 52721.09 88888.00 2006-11-27 23:11:29.402 331 18186.38 73.83 52721.11 88888.00 2006-11-27 23:11:29.902 331 18186.41 73.86 52721.14 88888.00 2006-11-27 23:11:30.402 331 18186.34 73.83 52721.09 88888.00 2006-11-27 23:11:30.902 331 18186.33 73.80 52721.15 88888.00 2006-11-27 23:11:31.402 331 18186.43 73.74 52721.10 88888.00 2006-11-27 23:11:31.902 331 18186.44 73.66 52721.07 88888.00 2006-11-27 23:11:32.402 331 18186.39 73.64 52721.02 88888.00 2006-11-27 23:11:32.902 331 18186.29 73.71 52720.98 88888.00 2006-11-27 23:11:33.402 331 18186.39 73.68 52721.15 88888.00 2006-11-27 23:11:33.902 331 18186.46 73.70 52721.29 88888.00 2006-11-27 23:11:34.402 331 18186.44 73.74 52721.26 88888.00 2006-11-27 23:11:34.902 331 18186.29 73.67 52721.10 88888.00 2006-11-27 23:11:35.402 331 18186.24 73.68 52720.94 88888.00 2006-11-27 23:11:35.902 331 18186.19 73.62 52720.94 88888.00 2006-11-27 23:11:36.402 331 18186.17 73.63 52721.00 88888.00 2006-11-27 23:11:36.902 331 18186.19 73.71 52720.93 88888.00 2006-11-27 23:11:37.402 331 18186.22 73.79 52720.94 88888.00 2006-11-27 23:11:37.902 331 18186.30 73.79 52720.98 88888.00 2006-11-27 23:11:38.402 331 18186.15 73.81 52721.06 88888.00 2006-11-27 23:11:38.902 331 18186.18 73.78 52721.00 88888.00 2006-11-27 23:11:39.402 331 18186.20 73.73 52720.95 88888.00 2006-11-27 23:11:39.902 331 18186.16 73.71 52720.98 88888.00 2006-11-27 23:11:40.402 331 18186.12 73.76 52720.94 88888.00 2006-11-27 23:11:40.902 331 18186.11 73.74 52720.99 88888.00 2006-11-27 23:11:41.402 331 18186.23 73.66 52720.98 88888.00 2006-11-27 23:11:41.902 331 18186.13 73.61 52720.99 88888.00 2006-11-27 23:11:42.402 331 18186.04 73.52 52721.00 88888.00 2006-11-27 23:11:42.902 331 18186.01 73.59 52720.95 88888.00 2006-11-27 23:11:43.402 331 18185.97 73.63 52720.86 88888.00 2006-11-27 23:11:43.902 331 18186.06 73.68 52720.95 88888.00 2006-11-27 23:11:44.402 331 18186.09 73.67 52721.14 88888.00 2006-11-27 23:11:44.902 331 18186.09 73.70 52721.09 88888.00 2006-11-27 23:11:45.402 331 18186.04 73.72 52721.00 88888.00 2006-11-27 23:11:45.902 331 18186.04 73.70 52720.91 88888.00 2006-11-27 23:11:46.402 331 18185.88 73.69 52720.93 88888.00 2006-11-27 23:11:46.902 331 18185.97 73.68 52721.05 88888.00 2006-11-27 23:11:47.402 331 18186.04 73.69 52721.02 88888.00 2006-11-27 23:11:47.902 331 18186.10 73.70 52721.09 88888.00 2006-11-27 23:11:48.402 331 18186.21 73.65 52721.19 88888.00 2006-11-27 23:11:48.902 331 18186.19 73.66 52721.12 88888.00 2006-11-27 23:11:49.402 331 18186.11 73.69 52721.04 88888.00 2006-11-27 23:11:49.902 331 18186.15 73.70 52721.08 88888.00 2006-11-27 23:11:50.402 331 18186.22 73.70 52721.02 88888.00 2006-11-27 23:11:50.902 331 18186.28 73.67 52721.02 88888.00 2006-11-27 23:11:51.402 331 18186.22 73.65 52721.16 88888.00 2006-11-27 23:11:51.902 331 18186.37 73.63 52721.23 88888.00 2006-11-27 23:11:52.402 331 18186.29 73.68 52721.15 88888.00 2006-11-27 23:11:52.902 331 18186.15 73.67 52721.14 88888.00 2006-11-27 23:11:53.402 331 18186.17 73.69 52721.03 88888.00 2006-11-27 23:11:53.902 331 18186.18 73.73 52720.95 88888.00 2006-11-27 23:11:54.402 331 18186.19 73.79 52720.92 88888.00 2006-11-27 23:11:54.902 331 18186.15 73.75 52720.93 88888.00 2006-11-27 23:11:55.402 331 18186.10 73.76 52720.95 88888.00 2006-11-27 23:11:55.902 331 18186.11 73.81 52720.94 88888.00 2006-11-27 23:11:56.402 331 18186.08 73.76 52720.94 88888.00 2006-11-27 23:11:56.902 331 18186.10 73.75 52721.05 88888.00 2006-11-27 23:11:57.402 331 18186.10 73.74 52721.03 88888.00 2006-11-27 23:11:57.902 331 18186.16 73.71 52720.99 88888.00 2006-11-27 23:11:58.402 331 18186.08 73.76 52721.00 88888.00 2006-11-27 23:11:58.902 331 18186.10 73.78 52721.10 88888.00 2006-11-27 23:11:59.402 331 18186.04 73.86 52721.07 88888.00 2006-11-27 23:11:59.902 331 18186.22 73.88 52720.97 88888.00 2006-11-27 23:12:00.402 331 18186.43 73.88 52720.84 88888.00 2006-11-27 23:12:00.902 331 18186.33 73.91 52720.88 88888.00 2006-11-27 23:12:01.402 331 18186.34 73.82 52721.04 88888.00 2006-11-27 23:12:01.902 331 18186.37 73.84 52721.12 88888.00 2006-11-27 23:12:02.402 331 18186.35 73.80 52721.08 88888.00 2006-11-27 23:12:02.902 331 18186.31 73.86 52721.03 88888.00 2006-11-27 23:12:03.402 331 18186.42 73.89 52721.11 88888.00 2006-11-27 23:12:03.902 331 18186.42 73.87 52721.11 88888.00 2006-11-27 23:12:04.402 331 18186.40 73.92 52721.00 88888.00 2006-11-27 23:12:04.902 331 18186.39 73.90 52721.02 88888.00 2006-11-27 23:12:05.402 331 18186.39 73.86 52721.06 88888.00 2006-11-27 23:12:05.902 331 18186.52 73.89 52721.05 88888.00 2006-11-27 23:12:06.402 331 18186.52 73.87 52720.94 88888.00 2006-11-27 23:12:06.902 331 18186.45 73.90 52720.98 88888.00 2006-11-27 23:12:07.402 331 18186.50 73.92 52721.08 88888.00 2006-11-27 23:12:07.902 331 18186.52 73.83 52721.16 88888.00 2006-11-27 23:12:08.402 331 18186.45 73.85 52720.96 88888.00 2006-11-27 23:12:08.902 331 18186.44 73.87 52720.96 88888.00 2006-11-27 23:12:09.402 331 18186.44 73.82 52721.11 88888.00 2006-11-27 23:12:09.902 331 18186.42 73.74 52721.11 88888.00 2006-11-27 23:12:10.402 331 18186.41 73.77 52721.21 88888.00 2006-11-27 23:12:10.902 331 18186.32 73.89 52721.26 88888.00 2006-11-27 23:12:11.402 331 18186.39 74.03 52721.32 88888.00 2006-11-27 23:12:11.902 331 18186.43 73.99 52721.33 88888.00 2006-11-27 23:12:12.402 331 18186.42 73.92 52721.31 88888.00 2006-11-27 23:12:12.902 331 18186.46 74.01 52721.26 88888.00 2006-11-27 23:12:13.402 331 18186.51 73.97 52721.29 88888.00 2006-11-27 23:12:13.902 331 18186.48 73.98 52721.27 88888.00 2006-11-27 23:12:14.402 331 18186.46 73.97 52721.34 88888.00 2006-11-27 23:12:14.902 331 18186.53 73.98 52721.30 88888.00 2006-11-27 23:12:15.402 331 18186.63 73.98 52721.12 88888.00 2006-11-27 23:12:15.902 331 18186.56 73.97 52721.08 88888.00 2006-11-27 23:12:16.402 331 18186.60 73.85 52721.10 88888.00 2006-11-27 23:12:16.902 331 18186.54 73.80 52721.26 88888.00 2006-11-27 23:12:17.402 331 18186.64 73.83 52721.22 88888.00 2006-11-27 23:12:17.902 331 18186.55 73.92 52721.10 88888.00 2006-11-27 23:12:18.402 331 18186.46 73.92 52721.08 88888.00 2006-11-27 23:12:18.902 331 18186.45 73.86 52721.02 88888.00 2006-11-27 23:12:19.402 331 18186.48 73.90 52721.08 88888.00 2006-11-27 23:12:19.902 331 18186.43 73.91 52721.14 88888.00 2006-11-27 23:12:20.402 331 18186.42 73.90 52721.22 88888.00 2006-11-27 23:12:20.902 331 18186.38 73.78 52721.28 88888.00 2006-11-27 23:12:21.402 331 18186.44 73.82 52721.34 88888.00 2006-11-27 23:12:21.902 331 18186.33 73.88 52721.33 88888.00 2006-11-27 23:12:22.402 331 18186.33 73.80 52721.23 88888.00 2006-11-27 23:12:22.902 331 18186.38 73.78 52721.17 88888.00 2006-11-27 23:12:23.402 331 18186.34 73.84 52721.17 88888.00 2006-11-27 23:12:23.902 331 18186.42 73.88 52721.10 88888.00 2006-11-27 23:12:24.402 331 18186.44 73.92 52721.09 88888.00 2006-11-27 23:12:24.902 331 18186.48 73.97 52721.08 88888.00 2006-11-27 23:12:25.402 331 18186.55 73.94 52721.02 88888.00 2006-11-27 23:12:25.902 331 18186.55 73.98 52720.95 88888.00 2006-11-27 23:12:26.402 331 18186.54 74.03 52720.98 88888.00 2006-11-27 23:12:26.902 331 18186.57 74.01 52721.15 88888.00 2006-11-27 23:12:27.402 331 18186.71 74.01 52721.11 88888.00 2006-11-27 23:12:27.902 331 18186.82 73.98 52721.00 88888.00 2006-11-27 23:12:28.402 331 18186.73 74.02 52720.95 88888.00 2006-11-27 23:12:28.902 331 18186.54 74.02 52720.88 88888.00 2006-11-27 23:12:29.402 331 18186.48 74.03 52720.87 88888.00 2006-11-27 23:12:29.902 331 18186.52 74.04 52720.85 88888.00 2006-11-27 23:12:30.402 331 18186.51 73.95 52720.85 88888.00 2006-11-27 23:12:30.902 331 18186.49 73.87 52720.94 88888.00 2006-11-27 23:12:31.402 331 18186.63 73.79 52721.05 88888.00 2006-11-27 23:12:31.902 331 18186.59 73.86 52721.11 88888.00 2006-11-27 23:12:32.402 331 18186.60 73.87 52721.29 88888.00 2006-11-27 23:12:32.902 331 18186.72 73.97 52721.29 88888.00 2006-11-27 23:12:33.402 331 18186.88 73.97 52721.15 88888.00 2006-11-27 23:12:33.902 331 18186.88 73.96 52721.04 88888.00 2006-11-27 23:12:34.402 331 18186.85 73.97 52721.06 88888.00 2006-11-27 23:12:34.902 331 18186.72 74.02 52721.11 88888.00 2006-11-27 23:12:35.402 331 18186.62 73.99 52721.20 88888.00 2006-11-27 23:12:35.902 331 18186.61 74.02 52721.15 88888.00 2006-11-27 23:12:36.402 331 18186.59 74.08 52721.10 88888.00 2006-11-27 23:12:36.902 331 18186.61 74.05 52721.05 88888.00 2006-11-27 23:12:37.402 331 18186.70 73.95 52721.15 88888.00 2006-11-27 23:12:37.902 331 18186.92 73.84 52721.10 88888.00 2006-11-27 23:12:38.402 331 18186.82 73.91 52721.21 88888.00 2006-11-27 23:12:38.902 331 18186.71 73.92 52721.27 88888.00 2006-11-27 23:12:39.402 331 18186.87 73.84 52721.27 88888.00 2006-11-27 23:12:39.902 331 18186.85 73.76 52721.25 88888.00 2006-11-27 23:12:40.402 331 18186.71 73.83 52721.28 88888.00 2006-11-27 23:12:40.902 331 18186.67 73.87 52721.25 88888.00 2006-11-27 23:12:41.402 331 18186.62 73.91 52721.17 88888.00 2006-11-27 23:12:41.902 331 18186.55 73.95 52721.18 88888.00 2006-11-27 23:12:42.402 331 18186.59 73.95 52721.14 88888.00 2006-11-27 23:12:42.902 331 18186.57 73.97 52721.11 88888.00 2006-11-27 23:12:43.402 331 18186.65 73.95 52721.06 88888.00 2006-11-27 23:12:43.902 331 18186.77 73.86 52721.07 88888.00 2006-11-27 23:12:44.402 331 18186.80 73.88 52721.10 88888.00 2006-11-27 23:12:44.902 331 18186.66 73.90 52721.12 88888.00 2006-11-27 23:12:45.402 331 18186.63 73.94 52721.10 88888.00 2006-11-27 23:12:45.902 331 18186.72 73.90 52721.27 88888.00 2006-11-27 23:12:46.402 331 18186.65 73.95 52721.21 88888.00 2006-11-27 23:12:46.902 331 18186.56 73.98 52721.09 88888.00 2006-11-27 23:12:47.402 331 18186.62 73.97 52721.15 88888.00 2006-11-27 23:12:47.902 331 18186.62 74.01 52721.15 88888.00 2006-11-27 23:12:48.402 331 18186.55 74.04 52721.16 88888.00 2006-11-27 23:12:48.902 331 18186.56 74.05 52721.07 88888.00 2006-11-27 23:12:49.402 331 18186.59 74.00 52720.98 88888.00 2006-11-27 23:12:49.902 331 18186.55 73.96 52721.02 88888.00 2006-11-27 23:12:50.402 331 18186.46 74.04 52721.03 88888.00 2006-11-27 23:12:50.902 331 18186.49 74.01 52721.00 88888.00 2006-11-27 23:12:51.402 331 18186.63 73.97 52720.97 88888.00 2006-11-27 23:12:51.902 331 18186.67 73.99 52720.92 88888.00 2006-11-27 23:12:52.402 331 18186.55 73.95 52720.94 88888.00 2006-11-27 23:12:52.902 331 18186.60 73.91 52720.89 88888.00 2006-11-27 23:12:53.402 331 18186.59 73.88 52720.85 88888.00 2006-11-27 23:12:53.902 331 18186.48 74.00 52720.83 88888.00 2006-11-27 23:12:54.402 331 18186.43 74.03 52720.93 88888.00 2006-11-27 23:12:54.902 331 18186.43 74.00 52720.89 88888.00 2006-11-27 23:12:55.402 331 18186.42 73.95 52720.87 88888.00 2006-11-27 23:12:55.902 331 18186.38 73.95 52720.92 88888.00 2006-11-27 23:12:56.402 331 18186.31 73.94 52721.00 88888.00 2006-11-27 23:12:56.902 331 18186.46 74.02 52720.96 88888.00 2006-11-27 23:12:57.402 331 18186.44 73.99 52720.98 88888.00 2006-11-27 23:12:57.902 331 18186.51 74.02 52721.03 88888.00 2006-11-27 23:12:58.402 331 18186.51 74.03 52721.02 88888.00 2006-11-27 23:12:58.902 331 18186.56 74.05 52721.02 88888.00 2006-11-27 23:12:59.402 331 18186.53 74.05 52720.95 88888.00 2006-11-27 23:12:59.902 331 18186.62 74.01 52720.86 88888.00 2006-11-27 23:13:00.402 331 18186.64 73.99 52720.91 88888.00 2006-11-27 23:13:00.902 331 18186.73 74.01 52720.96 88888.00 2006-11-27 23:13:01.402 331 18186.72 73.99 52720.91 88888.00 2006-11-27 23:13:01.902 331 18186.60 73.97 52720.87 88888.00 2006-11-27 23:13:02.402 331 18186.60 74.05 52720.84 88888.00 2006-11-27 23:13:02.902 331 18186.70 74.02 52720.87 88888.00 2006-11-27 23:13:03.402 331 18186.77 74.13 52721.03 88888.00 2006-11-27 23:13:03.902 331 18186.88 74.18 52720.98 88888.00 2006-11-27 23:13:04.402 331 18186.98 74.13 52721.05 88888.00 2006-11-27 23:13:04.902 331 18186.99 74.09 52721.22 88888.00 2006-11-27 23:13:05.402 331 18186.94 74.04 52721.22 88888.00 2006-11-27 23:13:05.902 331 18186.77 74.03 52721.22 88888.00 2006-11-27 23:13:06.402 331 18186.64 74.09 52721.11 88888.00 2006-11-27 23:13:06.902 331 18186.72 74.10 52721.08 88888.00 2006-11-27 23:13:07.402 331 18186.70 74.12 52720.99 88888.00 2006-11-27 23:13:07.902 331 18186.59 74.14 52721.00 88888.00 2006-11-27 23:13:08.402 331 18186.61 74.11 52721.08 88888.00 2006-11-27 23:13:08.902 331 18186.50 74.10 52721.16 88888.00 2006-11-27 23:13:09.402 331 18186.49 74.06 52721.15 88888.00 2006-11-27 23:13:09.902 331 18186.61 74.12 52721.03 88888.00 2006-11-27 23:13:10.402 331 18186.77 74.12 52720.98 88888.00 2006-11-27 23:13:10.902 331 18186.82 74.10 52721.03 88888.00 2006-11-27 23:13:11.402 331 18186.92 74.02 52720.95 88888.00 2006-11-27 23:13:11.902 331 18186.77 73.96 52720.97 88888.00 2006-11-27 23:13:12.402 331 18186.74 74.01 52721.10 88888.00 2006-11-27 23:13:12.902 331 18186.65 74.10 52721.15 88888.00 2006-11-27 23:13:13.402 331 18186.55 74.07 52721.06 88888.00 2006-11-27 23:13:13.902 331 18186.45 74.10 52720.99 88888.00 2006-11-27 23:13:14.402 331 18186.60 74.09 52721.02 88888.00 2006-11-27 23:13:14.902 331 18186.72 74.07 52720.94 88888.00 2006-11-27 23:13:15.402 331 18186.82 74.08 52721.00 88888.00 2006-11-27 23:13:15.902 331 18186.83 74.07 52721.00 88888.00 2006-11-27 23:13:16.402 331 18186.86 74.12 52720.98 88888.00 2006-11-27 23:13:16.902 331 18186.80 74.16 52720.95 88888.00 2006-11-27 23:13:17.402 331 18186.68 74.12 52721.04 88888.00 2006-11-27 23:13:17.902 331 18186.78 74.16 52721.05 88888.00 2006-11-27 23:13:18.402 331 18186.87 74.16 52721.02 88888.00 2006-11-27 23:13:18.902 331 18186.67 74.21 52721.05 88888.00 2006-11-27 23:13:19.402 331 18186.53 74.37 52721.08 88888.00 2006-11-27 23:13:19.902 331 18186.52 74.43 52721.07 88888.00 2006-11-27 23:13:20.402 331 18186.56 74.40 52721.08 88888.00 2006-11-27 23:13:20.902 331 18186.75 74.34 52721.06 88888.00 2006-11-27 23:13:21.402 331 18186.78 74.16 52720.99 88888.00 2006-11-27 23:13:21.902 331 18186.70 74.11 52721.03 88888.00 2006-11-27 23:13:22.402 331 18186.70 74.12 52721.07 88888.00 2006-11-27 23:13:22.902 331 18186.67 74.15 52721.07 88888.00 2006-11-27 23:13:23.402 331 18186.73 74.22 52721.07 88888.00 2006-11-27 23:13:23.902 331 18186.72 74.20 52721.10 88888.00 2006-11-27 23:13:24.402 331 18186.78 74.18 52721.17 88888.00 2006-11-27 23:13:24.902 331 18186.63 74.10 52721.10 88888.00 2006-11-27 23:13:25.402 331 18186.64 74.07 52721.05 88888.00 2006-11-27 23:13:25.902 331 18186.75 74.08 52720.98 88888.00 2006-11-27 23:13:26.402 331 18186.68 74.05 52721.10 88888.00 2006-11-27 23:13:26.902 331 18186.73 74.00 52721.19 88888.00 2006-11-27 23:13:27.402 331 18186.70 73.98 52721.20 88888.00 2006-11-27 23:13:27.902 331 18186.65 73.99 52721.21 88888.00 2006-11-27 23:13:28.402 331 18186.65 74.05 52721.20 88888.00 2006-11-27 23:13:28.902 331 18186.68 74.08 52721.19 88888.00 2006-11-27 23:13:29.402 331 18186.62 74.01 52721.20 88888.00 2006-11-27 23:13:29.902 331 18186.70 74.06 52721.10 88888.00 2006-11-27 23:13:30.402 331 18186.75 74.09 52720.94 88888.00 2006-11-27 23:13:30.902 331 18186.84 74.12 52720.92 88888.00 2006-11-27 23:13:31.402 331 18186.96 74.12 52720.93 88888.00 2006-11-27 23:13:31.902 331 18186.94 74.16 52721.04 88888.00 2006-11-27 23:13:32.402 331 18186.76 74.12 52720.99 88888.00 2006-11-27 23:13:32.902 331 18186.73 74.01 52721.11 88888.00 2006-11-27 23:13:33.402 331 18186.77 74.02 52721.32 88888.00 2006-11-27 23:13:33.902 331 18186.92 74.03 52721.40 88888.00 2006-11-27 23:13:34.402 331 18186.88 74.00 52721.15 88888.00 2006-11-27 23:13:34.902 331 18186.84 74.03 52721.07 88888.00 2006-11-27 23:13:35.402 331 18186.82 74.14 52721.03 88888.00 2006-11-27 23:13:35.902 331 18186.86 74.22 52721.02 88888.00 2006-11-27 23:13:36.402 331 18186.95 74.19 52721.02 88888.00 2006-11-27 23:13:36.902 331 18186.80 74.09 52721.02 88888.00 2006-11-27 23:13:37.402 331 18186.71 74.09 52721.08 88888.00 2006-11-27 23:13:37.902 331 18186.88 74.16 52720.89 88888.00 2006-11-27 23:13:38.402 331 18186.94 74.12 52720.88 88888.00 2006-11-27 23:13:38.902 331 18186.89 74.18 52720.97 88888.00 2006-11-27 23:13:39.402 331 18186.92 74.22 52721.02 88888.00 2006-11-27 23:13:39.902 331 18186.95 74.20 52721.11 88888.00 2006-11-27 23:13:40.402 331 18187.07 74.12 52721.17 88888.00 2006-11-27 23:13:40.902 331 18187.05 74.14 52721.20 88888.00 2006-11-27 23:13:41.402 331 18186.91 74.11 52721.09 88888.00 2006-11-27 23:13:41.902 331 18186.83 74.10 52721.02 88888.00 2006-11-27 23:13:42.402 331 18186.65 74.19 52721.02 88888.00 2006-11-27 23:13:42.902 331 18186.67 74.21 52720.87 88888.00 2006-11-27 23:13:43.402 331 18186.74 74.20 52720.92 88888.00 2006-11-27 23:13:43.902 331 18186.77 74.07 52720.96 88888.00 2006-11-27 23:13:44.402 331 18186.77 74.12 52720.89 88888.00 2006-11-27 23:13:44.902 331 18186.77 74.09 52720.92 88888.00 2006-11-27 23:13:45.402 331 18186.83 74.05 52720.97 88888.00 2006-11-27 23:13:45.902 331 18186.78 74.11 52720.93 88888.00 2006-11-27 23:13:46.402 331 18186.64 74.15 52720.93 88888.00 2006-11-27 23:13:46.902 331 18186.67 74.18 52720.97 88888.00 2006-11-27 23:13:47.402 331 18186.86 74.24 52721.11 88888.00 2006-11-27 23:13:47.902 331 18186.87 74.20 52721.04 88888.00 2006-11-27 23:13:48.402 331 18186.88 74.29 52720.97 88888.00 2006-11-27 23:13:48.902 331 18186.67 74.33 52720.92 88888.00 2006-11-27 23:13:49.402 331 18186.72 74.34 52721.02 88888.00 2006-11-27 23:13:49.902 331 18186.75 74.38 52721.06 88888.00 2006-11-27 23:13:50.402 331 18186.85 74.26 52721.11 88888.00 2006-11-27 23:13:50.902 331 18186.87 74.22 52721.07 88888.00 2006-11-27 23:13:51.402 331 18186.94 74.23 52720.96 88888.00 2006-11-27 23:13:51.902 331 18186.94 74.20 52720.88 88888.00 2006-11-27 23:13:52.402 331 18186.93 74.16 52720.73 88888.00 2006-11-27 23:13:52.902 331 18186.72 74.17 52720.64 88888.00 2006-11-27 23:13:53.402 331 18186.68 74.15 52720.71 88888.00 2006-11-27 23:13:53.902 331 18186.71 74.16 52720.82 88888.00 2006-11-27 23:13:54.402 331 18186.71 74.18 52720.82 88888.00 2006-11-27 23:13:54.902 331 18186.96 74.16 52720.85 88888.00 2006-11-27 23:13:55.402 331 18187.11 74.14 52720.89 88888.00 2006-11-27 23:13:55.902 331 18187.05 74.16 52720.97 88888.00 2006-11-27 23:13:56.402 331 18186.88 74.18 52720.99 88888.00 2006-11-27 23:13:56.902 331 18186.66 74.13 52721.06 88888.00 2006-11-27 23:13:57.402 331 18186.59 74.11 52721.20 88888.00 2006-11-27 23:13:57.902 331 18186.67 74.16 52721.08 88888.00 2006-11-27 23:13:58.402 331 18186.77 74.17 52720.98 88888.00 2006-11-27 23:13:58.902 331 18186.85 74.10 52721.00 88888.00 2006-11-27 23:13:59.402 331 18186.81 74.16 52721.09 88888.00 2006-11-27 23:13:59.902 331 18186.85 74.23 52721.25 88888.00 2006-11-27 23:14:00.402 331 18186.98 74.31 52721.25 88888.00 2006-11-27 23:14:00.902 331 18186.89 74.22 52721.18 88888.00 2006-11-27 23:14:01.402 331 18186.72 74.20 52721.14 88888.00 2006-11-27 23:14:01.902 331 18186.63 74.17 52721.19 88888.00 2006-11-27 23:14:02.402 331 18186.64 74.21 52721.20 88888.00 2006-11-27 23:14:02.902 331 18186.65 74.32 52721.32 88888.00 2006-11-27 23:14:03.402 331 18186.55 74.28 52721.27 88888.00 2006-11-27 23:14:03.902 331 18186.56 74.28 52721.17 88888.00 2006-11-27 23:14:04.402 331 18186.65 74.17 52721.20 88888.00 2006-11-27 23:14:04.902 331 18186.78 74.14 52721.19 88888.00 2006-11-27 23:14:05.402 331 18186.84 74.15 52721.07 88888.00 2006-11-27 23:14:05.902 331 18186.73 74.15 52721.09 88888.00 2006-11-27 23:14:06.402 331 18186.65 74.16 52721.15 88888.00 2006-11-27 23:14:06.902 331 18186.63 74.17 52721.08 88888.00 2006-11-27 23:14:07.402 331 18186.65 74.17 52721.06 88888.00 2006-11-27 23:14:07.902 331 18186.56 74.23 52721.04 88888.00 2006-11-27 23:14:08.402 331 18186.57 74.32 52721.06 88888.00 2006-11-27 23:14:08.902 331 18186.46 74.38 52720.95 88888.00 2006-11-27 23:14:09.402 331 18186.48 74.43 52720.83 88888.00 2006-11-27 23:14:09.902 331 18186.48 74.41 52720.82 88888.00 2006-11-27 23:14:10.402 331 18186.48 74.40 52720.87 88888.00 2006-11-27 23:14:10.902 331 18186.44 74.39 52720.93 88888.00 2006-11-27 23:14:11.402 331 18186.48 74.39 52720.87 88888.00 2006-11-27 23:14:11.902 331 18186.67 74.36 52720.93 88888.00 2006-11-27 23:14:12.402 331 18186.68 74.31 52721.03 88888.00 2006-11-27 23:14:12.902 331 18186.48 74.33 52721.04 88888.00 2006-11-27 23:14:13.402 331 18186.57 74.26 52720.99 88888.00 2006-11-27 23:14:13.902 331 18186.57 74.24 52721.11 88888.00 2006-11-27 23:14:14.402 331 18186.63 74.22 52721.08 88888.00 2006-11-27 23:14:14.902 331 18186.70 74.24 52720.99 88888.00 2006-11-27 23:14:15.402 331 18186.53 74.33 52720.94 88888.00 2006-11-27 23:14:15.902 331 18186.54 74.30 52720.95 88888.00 2006-11-27 23:14:16.402 331 18186.59 74.31 52721.05 88888.00 2006-11-27 23:14:16.902 331 18186.60 74.29 52721.06 88888.00 2006-11-27 23:14:17.402 331 18186.64 74.26 52721.07 88888.00 2006-11-27 23:14:17.902 331 18186.80 74.25 52721.06 88888.00 2006-11-27 23:14:18.402 331 18186.78 74.26 52721.02 88888.00 2006-11-27 23:14:18.902 331 18186.55 74.24 52721.04 88888.00 2006-11-27 23:14:19.402 331 18186.48 74.19 52721.18 88888.00 2006-11-27 23:14:19.902 331 18186.63 74.24 52721.11 88888.00 2006-11-27 23:14:20.402 331 18186.74 74.23 52721.08 88888.00 2006-11-27 23:14:20.902 331 18186.78 74.20 52721.14 88888.00 2006-11-27 23:14:21.402 331 18186.80 74.26 52721.08 88888.00 2006-11-27 23:14:21.902 331 18186.73 74.23 52721.09 88888.00 2006-11-27 23:14:22.402 331 18186.49 74.16 52721.10 88888.00 2006-11-27 23:14:22.902 331 18186.35 74.25 52721.08 88888.00 2006-11-27 23:14:23.402 331 18186.42 74.32 52721.04 88888.00 2006-11-27 23:14:23.902 331 18186.39 74.38 52720.99 88888.00 2006-11-27 23:14:24.402 331 18186.50 74.38 52721.03 88888.00 2006-11-27 23:14:24.902 331 18186.74 74.40 52721.05 88888.00 2006-11-27 23:14:25.402 331 18186.74 74.44 52720.95 88888.00 2006-11-27 23:14:25.902 331 18186.73 74.39 52721.00 88888.00 2006-11-27 23:14:26.402 331 18186.76 74.37 52721.12 88888.00 2006-11-27 23:14:26.902 331 18186.66 74.41 52721.15 88888.00 2006-11-27 23:14:27.402 331 18186.65 74.31 52721.06 88888.00 2006-11-27 23:14:27.902 331 18186.74 74.31 52720.92 88888.00 2006-11-27 23:14:28.402 331 18186.73 74.33 52720.97 88888.00 2006-11-27 23:14:28.902 331 18186.81 74.36 52720.98 88888.00 2006-11-27 23:14:29.402 331 18186.76 74.47 52720.91 88888.00 2006-11-27 23:14:29.902 331 18186.80 74.46 52720.89 88888.00 2006-11-27 23:14:30.402 331 18186.82 74.45 52720.81 88888.00 2006-11-27 23:14:30.902 331 18186.51 74.47 52720.88 88888.00 2006-11-27 23:14:31.402 331 18186.29 74.44 52720.94 88888.00 2006-11-27 23:14:31.902 331 18186.28 74.38 52720.96 88888.00 2006-11-27 23:14:32.402 331 18186.27 74.34 52720.87 88888.00 2006-11-27 23:14:32.902 331 18186.41 74.38 52720.79 88888.00 2006-11-27 23:14:33.402 331 18186.39 74.35 52720.83 88888.00 2006-11-27 23:14:33.902 331 18186.32 74.41 52721.04 88888.00 2006-11-27 23:14:34.402 331 18186.30 74.52 52721.10 88888.00 2006-11-27 23:14:34.902 331 18186.50 74.56 52721.26 88888.00 2006-11-27 23:14:35.402 331 18186.73 74.53 52721.11 88888.00 2006-11-27 23:14:35.902 331 18186.80 74.46 52721.12 88888.00 2006-11-27 23:14:36.402 331 18186.77 74.49 52721.27 88888.00 2006-11-27 23:14:36.902 331 18186.83 74.49 52721.12 88888.00 2006-11-27 23:14:37.402 331 18186.89 74.48 52721.02 88888.00 2006-11-27 23:14:37.902 331 18186.96 74.38 52721.00 88888.00 2006-11-27 23:14:38.402 331 18186.88 74.33 52721.09 88888.00 2006-11-27 23:14:38.902 331 18186.61 74.38 52721.17 88888.00 2006-11-27 23:14:39.402 331 18186.53 74.45 52721.00 88888.00 2006-11-27 23:14:39.902 331 18186.73 74.48 52720.99 88888.00 2006-11-27 23:14:40.402 331 18186.77 74.52 52720.99 88888.00 2006-11-27 23:14:40.902 331 18186.82 74.59 52720.98 88888.00 2006-11-27 23:14:41.402 331 18186.88 74.58 52720.86 88888.00 2006-11-27 23:14:41.902 331 18186.81 74.55 52720.82 88888.00 2006-11-27 23:14:42.402 331 18186.77 74.49 52720.83 88888.00 2006-11-27 23:14:42.902 331 18186.77 74.49 52720.85 88888.00 2006-11-27 23:14:43.402 331 18186.78 74.43 52720.93 88888.00 2006-11-27 23:14:43.902 331 18186.83 74.52 52720.99 88888.00 2006-11-27 23:14:44.402 331 18186.67 74.66 52721.06 88888.00 2006-11-27 23:14:44.902 331 18186.63 74.62 52720.92 88888.00 2006-11-27 23:14:45.402 331 18186.84 74.59 52721.07 88888.00 2006-11-27 23:14:45.902 331 18186.82 74.62 52721.04 88888.00 2006-11-27 23:14:46.402 331 18186.68 74.56 52720.88 88888.00 2006-11-27 23:14:46.902 331 18186.56 74.57 52720.87 88888.00 2006-11-27 23:14:47.402 331 18186.59 74.54 52721.03 88888.00 2006-11-27 23:14:47.902 331 18186.57 74.46 52721.18 88888.00 2006-11-27 23:14:48.402 331 18186.63 74.48 52721.19 88888.00 2006-11-27 23:14:48.902 331 18186.66 74.47 52721.10 88888.00 2006-11-27 23:14:49.402 331 18186.76 74.48 52721.04 88888.00 2006-11-27 23:14:49.902 331 18186.89 74.54 52721.03 88888.00 2006-11-27 23:14:50.402 331 18186.93 74.51 52720.97 88888.00 2006-11-27 23:14:50.902 331 18186.95 74.45 52720.96 88888.00 2006-11-27 23:14:51.402 331 18186.81 74.38 52720.97 88888.00 2006-11-27 23:14:51.902 331 18186.86 74.22 52721.02 88888.00 2006-11-27 23:14:52.402 331 18186.83 74.25 52721.14 88888.00 2006-11-27 23:14:52.902 331 18186.67 74.37 52721.10 88888.00 2006-11-27 23:14:53.402 331 18186.86 74.29 52721.12 88888.00 2006-11-27 23:14:53.902 331 18186.87 74.38 52721.11 88888.00 2006-11-27 23:14:54.402 331 18186.68 74.44 52721.06 88888.00 2006-11-27 23:14:54.902 331 18186.85 74.46 52721.20 88888.00 2006-11-27 23:14:55.402 331 18186.93 74.48 52721.23 88888.00 2006-11-27 23:14:55.902 331 18186.91 74.47 52721.25 88888.00 2006-11-27 23:14:56.402 331 18186.83 74.51 52721.19 88888.00 2006-11-27 23:14:56.902 331 18186.71 74.55 52721.23 88888.00 2006-11-27 23:14:57.402 331 18186.60 74.55 52721.11 88888.00 2006-11-27 23:14:57.902 331 18186.51 74.58 52721.06 88888.00 2006-11-27 23:14:58.402 331 18186.67 74.61 52721.04 88888.00 2006-11-27 23:14:58.902 331 18186.92 74.52 52721.05 88888.00 2006-11-27 23:14:59.402 331 18186.85 74.50 52720.97 88888.00 2006-11-27 23:14:59.902 331 18186.75 74.45 52720.99 88888.00 2006-11-27 23:15:00.402 331 18186.80 74.41 52720.95 88888.00 2006-11-27 23:15:00.902 331 18186.64 74.50 52720.94 88888.00 2006-11-27 23:15:01.402 331 18186.72 74.50 52720.98 88888.00 2006-11-27 23:15:01.902 331 18186.91 74.55 52721.00 88888.00 2006-11-27 23:15:02.402 331 18187.02 74.50 52720.99 88888.00 2006-11-27 23:15:02.902 331 18186.94 74.39 52720.94 88888.00 2006-11-27 23:15:03.402 331 18186.84 74.43 52720.95 88888.00 2006-11-27 23:15:03.902 331 18186.99 74.45 52720.98 88888.00 2006-11-27 23:15:04.402 331 18187.16 74.44 52721.07 88888.00 2006-11-27 23:15:04.902 331 18187.17 74.54 52721.10 88888.00 2006-11-27 23:15:05.402 331 18187.17 74.58 52721.18 88888.00 2006-11-27 23:15:05.902 331 18187.08 74.49 52721.16 88888.00 2006-11-27 23:15:06.402 331 18187.08 74.39 52721.15 88888.00 2006-11-27 23:15:06.902 331 18187.08 74.41 52721.20 88888.00 2006-11-27 23:15:07.402 331 18187.08 74.33 52721.09 88888.00 2006-11-27 23:15:07.902 331 18187.02 74.38 52721.26 88888.00 2006-11-27 23:15:08.402 331 18186.97 74.49 52721.17 88888.00 2006-11-27 23:15:08.902 331 18187.11 74.47 52721.12 88888.00 2006-11-27 23:15:09.402 331 18187.19 74.49 52721.09 88888.00 2006-11-27 23:15:09.902 331 18187.18 74.55 52721.12 88888.00 2006-11-27 23:15:10.402 331 18187.14 74.47 52721.12 88888.00 2006-11-27 23:15:10.902 331 18187.14 74.51 52721.08 88888.00 2006-11-27 23:15:11.402 331 18187.18 74.49 52721.19 88888.00 2006-11-27 23:15:11.902 331 18187.04 74.45 52721.22 88888.00 2006-11-27 23:15:12.402 331 18187.06 74.40 52721.12 88888.00 2006-11-27 23:15:12.902 331 18187.14 74.38 52721.07 88888.00 2006-11-27 23:15:13.402 331 18187.16 74.45 52720.98 88888.00 2006-11-27 23:15:13.902 331 18187.04 74.50 52721.10 88888.00 2006-11-27 23:15:14.402 331 18186.93 74.52 52721.15 88888.00 2006-11-27 23:15:14.902 331 18186.91 74.59 52721.12 88888.00 2006-11-27 23:15:15.402 331 18186.98 74.62 52721.41 88888.00 2006-11-27 23:15:15.902 331 18186.92 74.57 52721.35 88888.00 2006-11-27 23:15:16.402 331 18186.78 74.52 52721.26 88888.00 2006-11-27 23:15:16.902 331 18186.70 74.51 52721.25 88888.00 2006-11-27 23:15:17.402 331 18186.85 74.50 52721.15 88888.00 2006-11-27 23:15:17.902 331 18186.87 74.57 52721.08 88888.00 2006-11-27 23:15:18.402 331 18186.89 74.54 52721.12 88888.00 2006-11-27 23:15:18.902 331 18186.87 74.52 52721.19 88888.00 2006-11-27 23:15:19.402 331 18186.89 74.53 52721.15 88888.00 2006-11-27 23:15:19.902 331 18186.85 74.51 52721.17 88888.00 2006-11-27 23:15:20.402 331 18187.04 74.51 52721.23 88888.00 2006-11-27 23:15:20.902 331 18187.13 74.47 52721.17 88888.00 2006-11-27 23:15:21.402 331 18187.11 74.47 52721.23 88888.00 2006-11-27 23:15:21.902 331 18187.04 74.50 52721.21 88888.00 2006-11-27 23:15:22.402 331 18186.95 74.42 52721.19 88888.00 2006-11-27 23:15:22.902 331 18186.92 74.32 52721.32 88888.00 2006-11-27 23:15:23.402 331 18186.93 74.42 52721.47 88888.00 2006-11-27 23:15:23.902 331 18186.88 74.41 52721.38 88888.00 2006-11-27 23:15:24.402 331 18186.95 74.45 52721.31 88888.00 2006-11-27 23:15:24.902 331 18187.00 74.41 52721.16 88888.00 2006-11-27 23:15:25.402 331 18187.04 74.37 52721.12 88888.00 2006-11-27 23:15:25.902 331 18187.04 74.41 52721.12 88888.00 2006-11-27 23:15:26.402 331 18186.96 74.48 52721.27 88888.00 2006-11-27 23:15:26.902 331 18186.92 74.49 52721.20 88888.00 2006-11-27 23:15:27.402 331 18186.93 74.47 52721.05 88888.00 2006-11-27 23:15:27.902 331 18187.04 74.52 52721.03 88888.00 2006-11-27 23:15:28.402 331 18186.95 74.50 52721.02 88888.00 2006-11-27 23:15:28.902 331 18187.04 74.46 52721.09 88888.00 2006-11-27 23:15:29.402 331 18186.96 74.44 52721.08 88888.00 2006-11-27 23:15:29.902 331 18186.94 74.42 52721.06 88888.00 2006-11-27 23:15:30.402 331 18186.86 74.38 52721.23 88888.00 2006-11-27 23:15:30.902 331 18186.84 74.42 52721.26 88888.00 2006-11-27 23:15:31.402 331 18186.88 74.45 52721.19 88888.00 2006-11-27 23:15:31.902 331 18186.87 74.47 52721.11 88888.00 2006-11-27 23:15:32.399 331 18186.92 74.52 52721.14 88888.00 2006-11-27 23:15:32.909 331 18186.87 74.55 52721.31 88888.00 2006-11-27 23:15:33.409 331 18186.84 74.52 52721.20 88888.00 2006-11-27 23:15:33.909 331 18186.85 74.49 52721.16 88888.00 2006-11-27 23:15:34.409 331 18186.86 74.45 52721.16 88888.00 2006-11-27 23:15:34.909 331 18186.87 74.41 52721.21 88888.00 2006-11-27 23:15:35.409 331 18186.88 74.46 52721.20 88888.00 2006-11-27 23:15:35.909 331 18186.92 74.49 52721.07 88888.00 2006-11-27 23:15:36.409 331 18186.92 74.47 52721.17 88888.00 2006-11-27 23:15:36.909 331 18186.98 74.42 52721.19 88888.00 2006-11-27 23:15:37.409 331 18186.98 74.46 52721.22 88888.00 2006-11-27 23:15:37.909 331 18187.00 74.55 52721.25 88888.00 2006-11-27 23:15:38.409 331 18187.03 74.58 52721.28 88888.00 2006-11-27 23:15:38.909 331 18187.00 74.49 52721.26 88888.00 2006-11-27 23:15:39.409 331 18187.04 74.46 52721.20 88888.00 2006-11-27 23:15:39.909 331 18187.08 74.40 52721.41 88888.00 2006-11-27 23:15:40.409 331 18187.11 74.31 52721.31 88888.00 2006-11-27 23:15:40.909 331 18187.11 74.26 52721.18 88888.00 2006-11-27 23:15:41.409 331 18187.17 74.30 52721.02 88888.00 2006-11-27 23:15:41.909 331 18187.18 74.33 52720.97 88888.00 2006-11-27 23:15:42.409 331 18187.13 74.41 52720.99 88888.00 2006-11-27 23:15:42.909 331 18186.97 74.49 52720.99 88888.00 2006-11-27 23:15:43.409 331 18186.96 74.56 52721.06 88888.00 2006-11-27 23:15:43.909 331 18186.94 74.54 52721.04 88888.00 2006-11-27 23:15:44.409 331 18186.99 74.44 52720.95 88888.00 2006-11-27 23:15:44.909 331 18187.06 74.43 52720.86 88888.00 2006-11-27 23:15:45.409 331 18187.08 74.43 52720.84 88888.00 2006-11-27 23:15:45.909 331 18187.09 74.47 52720.85 88888.00 2006-11-27 23:15:46.409 331 18187.19 74.50 52720.94 88888.00 2006-11-27 23:15:46.909 331 18187.21 74.51 52721.07 88888.00 2006-11-27 23:15:47.409 331 18187.06 74.56 52720.88 88888.00 2006-11-27 23:15:47.909 331 18187.06 74.57 52720.72 88888.00 2006-11-27 23:15:48.409 331 18187.14 74.55 52720.75 88888.00 2006-11-27 23:15:48.909 331 18187.08 74.51 52720.70 88888.00 2006-11-27 23:15:49.409 331 18187.04 74.44 52720.77 88888.00 2006-11-27 23:15:49.909 331 18187.02 74.49 52720.84 88888.00 2006-11-27 23:15:50.409 331 18187.02 74.57 52720.86 88888.00 2006-11-27 23:15:50.909 331 18187.05 74.59 52720.91 88888.00 2006-11-27 23:15:51.409 331 18187.04 74.61 52720.91 88888.00 2006-11-27 23:15:51.909 331 18186.91 74.58 52720.89 88888.00 2006-11-27 23:15:52.409 331 18186.99 74.54 52720.92 88888.00 2006-11-27 23:15:52.909 331 18187.02 74.64 52720.85 88888.00 2006-11-27 23:15:53.409 331 18186.93 74.59 52720.91 88888.00 2006-11-27 23:15:53.909 331 18186.84 74.44 52720.85 88888.00 2006-11-27 23:15:54.409 331 18186.78 74.50 52720.84 88888.00 2006-11-27 23:15:54.909 331 18186.74 74.53 52720.93 88888.00 2006-11-27 23:15:55.409 331 18186.84 74.53 52720.91 88888.00 2006-11-27 23:15:55.909 331 18186.99 74.56 52720.81 88888.00 2006-11-27 23:15:56.409 331 18186.91 74.55 52720.82 88888.00 2006-11-27 23:15:56.909 331 18186.83 74.58 52720.80 88888.00 2006-11-27 23:15:57.409 331 18186.78 74.65 52720.83 88888.00 2006-11-27 23:15:57.909 331 18186.76 74.71 52720.84 88888.00 2006-11-27 23:15:58.409 331 18186.80 74.67 52720.87 88888.00 2006-11-27 23:15:58.909 331 18186.93 74.54 52721.00 88888.00 2006-11-27 23:15:59.409 331 18186.97 74.59 52720.92 88888.00 2006-11-27 23:15:59.909 331 18186.96 74.58 52720.86 88888.00 2006-11-27 23:16:00.409 331 18186.95 74.61 52720.84 88888.00 2006-11-27 23:16:00.909 331 18187.08 74.67 52720.87 88888.00 2006-11-27 23:16:01.409 331 18187.03 74.73 52720.80 88888.00 2006-11-27 23:16:01.909 331 18186.98 74.67 52720.73 88888.00 2006-11-27 23:16:02.409 331 18186.96 74.70 52720.72 88888.00 2006-11-27 23:16:02.909 331 18186.92 74.67 52720.86 88888.00 2006-11-27 23:16:03.409 331 18186.92 74.63 52720.93 88888.00 2006-11-27 23:16:03.909 331 18186.92 74.65 52720.91 88888.00 2006-11-27 23:16:04.409 331 18186.87 74.65 52720.93 88888.00 2006-11-27 23:16:04.909 331 18186.98 74.72 52720.89 88888.00 2006-11-27 23:16:05.409 331 18187.00 74.76 52720.89 88888.00 2006-11-27 23:16:05.909 331 18187.08 74.73 52720.87 88888.00 2006-11-27 23:16:06.409 331 18187.13 74.66 52720.83 88888.00 2006-11-27 23:16:06.909 331 18187.05 74.62 52720.84 88888.00 2006-11-27 23:16:07.409 331 18186.97 74.65 52720.91 88888.00 2006-11-27 23:16:07.909 331 18186.96 74.65 52720.98 88888.00 2006-11-27 23:16:08.409 331 18186.97 74.61 52720.97 88888.00 2006-11-27 23:16:08.909 331 18186.89 74.62 52720.93 88888.00 2006-11-27 23:16:09.409 331 18186.87 74.67 52720.86 88888.00 2006-11-27 23:16:09.909 331 18186.92 74.63 52720.81 88888.00 2006-11-27 23:16:10.409 331 18186.95 74.64 52720.77 88888.00 2006-11-27 23:16:10.909 331 18186.92 74.58 52720.81 88888.00 2006-11-27 23:16:11.409 331 18186.96 74.67 52720.92 88888.00 2006-11-27 23:16:11.909 331 18186.77 74.76 52720.93 88888.00 2006-11-27 23:16:12.409 331 18186.65 74.70 52720.76 88888.00 2006-11-27 23:16:12.909 331 18186.83 74.71 52720.64 88888.00 2006-11-27 23:16:13.409 331 18186.81 74.63 52720.69 88888.00 2006-11-27 23:16:13.909 331 18186.51 74.64 52720.70 88888.00 2006-11-27 23:16:14.409 331 18186.59 74.58 52720.58 88888.00 2006-11-27 23:16:14.909 331 18186.84 74.62 52720.63 88888.00 2006-11-27 23:16:15.409 331 18186.74 74.56 52720.61 88888.00 2006-11-27 23:16:15.909 331 18186.76 74.57 52720.63 88888.00 2006-11-27 23:16:16.409 331 18186.74 74.66 52720.75 88888.00 2006-11-27 23:16:16.909 331 18186.63 74.66 52720.74 88888.00 2006-11-27 23:16:17.409 331 18186.40 74.70 52720.68 88888.00 2006-11-27 23:16:17.909 331 18186.51 74.71 52720.61 88888.00 2006-11-27 23:16:18.409 331 18186.75 74.63 52720.76 88888.00 2006-11-27 23:16:18.909 331 18186.86 74.59 52720.88 88888.00 2006-11-27 23:16:19.409 331 18186.73 74.67 52720.99 88888.00 2006-11-27 23:16:19.909 331 18186.71 74.74 52720.95 88888.00 2006-11-27 23:16:20.409 331 18186.68 74.78 52720.89 88888.00 2006-11-27 23:16:20.909 331 18186.82 74.81 52720.93 88888.00 2006-11-27 23:16:21.409 331 18186.74 74.76 52720.94 88888.00 2006-11-27 23:16:21.909 331 18186.82 74.74 52720.86 88888.00 2006-11-27 23:16:22.409 331 18186.86 74.73 52720.91 88888.00 2006-11-27 23:16:22.909 331 18186.85 74.71 52720.91 88888.00 2006-11-27 23:16:23.409 331 18186.62 74.82 52720.94 88888.00 2006-11-27 23:16:23.909 331 18186.61 74.82 52720.91 88888.00 2006-11-27 23:16:24.409 331 18186.70 74.82 52720.91 88888.00 2006-11-27 23:16:24.909 331 18186.80 74.83 52720.95 88888.00 2006-11-27 23:16:25.409 331 18186.75 74.85 52721.00 88888.00 2006-11-27 23:16:25.909 331 18186.62 74.81 52721.03 88888.00 2006-11-27 23:16:26.409 331 18186.52 74.83 52721.04 88888.00 2006-11-27 23:16:26.909 331 18186.41 74.87 52721.04 88888.00 2006-11-27 23:16:27.409 331 18186.38 74.90 52721.00 88888.00 2006-11-27 23:16:27.909 331 18186.55 74.90 52721.05 88888.00 2006-11-27 23:16:28.409 331 18186.66 74.94 52721.08 88888.00 2006-11-27 23:16:28.909 331 18186.75 74.90 52721.15 88888.00 2006-11-27 23:16:29.409 331 18186.74 74.84 52721.14 88888.00 2006-11-27 23:16:29.909 331 18186.65 74.89 52721.19 88888.00 2006-11-27 23:16:30.409 331 18186.60 74.90 52721.20 88888.00 2006-11-27 23:16:30.909 331 18186.65 74.92 52721.11 88888.00 2006-11-27 23:16:31.409 331 18186.66 74.91 52721.08 88888.00 2006-11-27 23:16:31.909 331 18186.55 74.89 52721.06 88888.00 2006-11-27 23:16:32.409 331 18186.56 74.87 52721.04 88888.00 2006-11-27 23:16:32.909 331 18186.81 74.82 52720.96 88888.00 2006-11-27 23:16:33.409 331 18186.88 74.81 52720.93 88888.00 2006-11-27 23:16:33.909 331 18186.94 74.74 52720.93 88888.00 2006-11-27 23:16:34.409 331 18186.93 74.71 52720.94 88888.00 2006-11-27 23:16:34.909 331 18186.97 74.75 52720.86 88888.00 2006-11-27 23:16:35.409 331 18186.91 74.82 52720.88 88888.00 2006-11-27 23:16:35.909 331 18186.97 74.78 52720.88 88888.00 2006-11-27 23:16:36.409 331 18187.00 74.78 52720.87 88888.00 2006-11-27 23:16:36.909 331 18186.95 74.79 52720.86 88888.00 2006-11-27 23:16:37.409 331 18187.05 74.80 52720.84 88888.00 2006-11-27 23:16:37.909 331 18187.10 74.83 52720.74 88888.00 2006-11-27 23:16:38.409 331 18187.07 74.86 52720.82 88888.00 2006-11-27 23:16:38.909 331 18187.15 74.96 52720.89 88888.00 2006-11-27 23:16:39.409 331 18187.25 74.90 52720.91 88888.00 2006-11-27 23:16:39.909 331 18187.19 74.83 52720.91 88888.00 2006-11-27 23:16:40.409 331 18186.94 74.81 52720.86 88888.00 2006-11-27 23:16:40.909 331 18186.80 74.74 52720.98 88888.00 2006-11-27 23:16:41.409 331 18186.82 74.69 52720.96 88888.00 2006-11-27 23:16:41.909 331 18186.75 74.78 52720.92 88888.00 2006-11-27 23:16:42.409 331 18186.83 74.81 52720.99 88888.00 2006-11-27 23:16:42.909 331 18186.92 74.78 52721.10 88888.00 2006-11-27 23:16:43.409 331 18186.88 74.75 52721.09 88888.00 2006-11-27 23:16:43.909 331 18186.83 74.77 52721.07 88888.00 2006-11-27 23:16:44.409 331 18186.78 74.73 52721.06 88888.00 2006-11-27 23:16:44.909 331 18186.83 74.69 52721.09 88888.00 2006-11-27 23:16:45.409 331 18186.85 74.67 52721.08 88888.00 2006-11-27 23:16:45.909 331 18186.89 74.68 52720.98 88888.00 2006-11-27 23:16:46.409 331 18186.81 74.71 52720.94 88888.00 2006-11-27 23:16:46.909 331 18186.67 74.76 52720.88 88888.00 2006-11-27 23:16:47.409 331 18186.70 74.80 52720.95 88888.00 2006-11-27 23:16:47.909 331 18186.73 74.79 52721.06 88888.00 2006-11-27 23:16:48.409 331 18186.75 74.82 52721.06 88888.00 2006-11-27 23:16:48.909 331 18186.74 74.86 52721.03 88888.00 2006-11-27 23:16:49.409 331 18186.78 74.78 52720.95 88888.00 2006-11-27 23:16:49.909 331 18186.77 74.78 52720.91 88888.00 2006-11-27 23:16:50.409 331 18186.77 74.78 52720.98 88888.00 2006-11-27 23:16:50.909 331 18186.83 74.77 52721.02 88888.00 2006-11-27 23:16:51.409 331 18186.89 74.74 52720.99 88888.00 2006-11-27 23:16:51.909 331 18186.80 74.80 52720.96 88888.00 2006-11-27 23:16:52.409 331 18186.84 74.83 52720.96 88888.00 2006-11-27 23:16:52.909 331 18186.96 74.81 52720.97 88888.00 2006-11-27 23:16:53.409 331 18186.95 74.82 52720.88 88888.00 2006-11-27 23:16:53.909 331 18186.93 74.85 52720.89 88888.00 2006-11-27 23:16:54.409 331 18187.02 74.86 52720.89 88888.00 2006-11-27 23:16:54.909 331 18187.06 74.83 52720.93 88888.00 2006-11-27 23:16:55.409 331 18187.00 74.92 52720.96 88888.00 2006-11-27 23:16:55.909 331 18186.96 74.92 52721.04 88888.00 2006-11-27 23:16:56.409 331 18186.88 74.94 52721.03 88888.00 2006-11-27 23:16:56.909 331 18187.04 74.97 52721.04 88888.00 2006-11-27 23:16:57.409 331 18187.08 74.96 52721.10 88888.00 2006-11-27 23:16:57.909 331 18187.13 74.98 52720.95 88888.00 2006-11-27 23:16:58.409 331 18186.97 74.97 52720.94 88888.00 2006-11-27 23:16:58.909 331 18186.93 74.89 52721.04 88888.00 2006-11-27 23:16:59.409 331 18186.88 74.83 52721.10 88888.00 2006-11-27 23:16:59.909 331 18186.94 74.85 52721.00 88888.00 2006-11-27 23:17:00.409 331 18187.00 74.89 52721.02 88888.00 2006-11-27 23:17:00.909 331 18186.97 74.92 52721.04 88888.00 2006-11-27 23:17:01.409 331 18186.87 74.87 52721.04 88888.00 2006-11-27 23:17:01.909 331 18186.88 74.77 52720.94 88888.00 2006-11-27 23:17:02.409 331 18186.93 74.77 52720.94 88888.00 2006-11-27 23:17:02.909 331 18186.92 74.87 52720.93 88888.00 2006-11-27 23:17:03.409 331 18186.98 74.96 52720.95 88888.00 2006-11-27 23:17:03.909 331 18186.95 74.98 52720.96 88888.00 2006-11-27 23:17:04.409 331 18186.94 74.91 52720.93 88888.00 2006-11-27 23:17:04.909 331 18186.88 74.97 52720.84 88888.00 2006-11-27 23:17:05.409 331 18186.91 74.97 52720.79 88888.00 2006-11-27 23:17:05.909 331 18186.97 74.91 52720.89 88888.00 2006-11-27 23:17:06.409 331 18186.97 74.88 52720.91 88888.00 2006-11-27 23:17:06.909 331 18186.86 74.87 52721.00 88888.00 2006-11-27 23:17:07.409 331 18186.82 74.86 52720.96 88888.00 2006-11-27 23:17:07.909 331 18186.81 74.81 52720.87 88888.00 2006-11-27 23:17:08.409 331 18186.84 74.85 52720.89 88888.00 2006-11-27 23:17:08.909 331 18186.96 74.89 52720.93 88888.00 2006-11-27 23:17:09.409 331 18187.00 74.89 52720.96 88888.00 2006-11-27 23:17:09.909 331 18187.04 74.89 52720.98 88888.00 2006-11-27 23:17:10.409 331 18187.00 74.95 52720.98 88888.00 2006-11-27 23:17:10.909 331 18186.98 74.90 52720.95 88888.00 2006-11-27 23:17:11.409 331 18186.94 74.81 52721.00 88888.00 2006-11-27 23:17:11.909 331 18186.99 74.78 52720.99 88888.00 2006-11-27 23:17:12.409 331 18187.11 74.86 52720.95 88888.00 2006-11-27 23:17:12.909 331 18187.15 74.87 52720.88 88888.00 2006-11-27 23:17:13.409 331 18187.07 74.85 52720.92 88888.00 2006-11-27 23:17:13.909 331 18186.96 74.87 52720.91 88888.00 2006-11-27 23:17:14.409 331 18186.95 74.87 52720.91 88888.00 2006-11-27 23:17:14.909 331 18187.06 74.90 52720.94 88888.00 2006-11-27 23:17:15.409 331 18187.03 74.88 52720.88 88888.00 2006-11-27 23:17:15.909 331 18187.06 74.88 52720.93 88888.00 2006-11-27 23:17:16.409 331 18187.09 74.89 52720.95 88888.00 2006-11-27 23:17:16.909 331 18187.00 74.84 52720.88 88888.00 2006-11-27 23:17:17.409 331 18187.00 74.85 52720.96 88888.00 2006-11-27 23:17:17.909 331 18186.94 74.77 52721.03 88888.00 2006-11-27 23:17:18.409 331 18186.83 74.77 52720.95 88888.00 2006-11-27 23:17:18.909 331 18186.77 74.81 52720.88 88888.00 2006-11-27 23:17:19.409 331 18186.80 74.90 52720.86 88888.00 2006-11-27 23:17:19.909 331 18186.85 74.96 52720.81 88888.00 2006-11-27 23:17:20.409 331 18186.95 75.01 52720.81 88888.00 2006-11-27 23:17:20.909 331 18186.83 74.97 52720.86 88888.00 2006-11-27 23:17:21.409 331 18186.83 74.94 52720.81 88888.00 2006-11-27 23:17:21.909 331 18186.87 74.95 52720.79 88888.00 2006-11-27 23:17:22.409 331 18186.89 74.84 52720.86 88888.00 2006-11-27 23:17:22.909 331 18186.88 74.80 52720.95 88888.00 2006-11-27 23:17:23.409 331 18186.87 74.74 52720.98 88888.00 2006-11-27 23:17:23.909 331 18186.81 74.76 52720.99 88888.00 2006-11-27 23:17:24.409 331 18186.73 74.78 52721.00 88888.00 2006-11-27 23:17:24.909 331 18186.56 74.84 52721.00 88888.00 2006-11-27 23:17:25.409 331 18186.62 74.90 52721.16 88888.00 2006-11-27 23:17:25.909 331 18186.67 74.88 52721.21 88888.00 2006-11-27 23:17:26.409 331 18186.72 74.91 52721.17 88888.00 2006-11-27 23:17:26.909 331 18186.72 74.95 52721.18 88888.00 2006-11-27 23:17:27.409 331 18186.70 74.89 52721.11 88888.00 2006-11-27 23:17:27.909 331 18186.72 74.85 52721.10 88888.00 2006-11-27 23:17:28.409 331 18186.77 74.92 52721.12 88888.00 2006-11-27 23:17:28.909 331 18186.81 74.94 52721.23 88888.00 2006-11-27 23:17:29.409 331 18186.84 74.89 52721.12 88888.00 2006-11-27 23:17:29.909 331 18186.81 74.85 52720.98 88888.00 2006-11-27 23:17:30.409 331 18186.78 74.88 52720.89 88888.00 2006-11-27 23:17:30.909 331 18186.84 74.77 52720.94 88888.00 2006-11-27 23:17:31.409 331 18186.89 74.78 52720.97 88888.00 2006-11-27 23:17:31.909 331 18187.00 74.82 52721.02 88888.00 2006-11-27 23:17:32.409 331 18186.97 74.83 52721.08 88888.00 2006-11-27 23:17:32.909 331 18186.80 74.82 52720.99 88888.00 2006-11-27 23:17:33.409 331 18186.85 74.86 52720.96 88888.00 2006-11-27 23:17:33.909 331 18186.85 74.86 52720.88 88888.00 2006-11-27 23:17:34.409 331 18186.87 74.88 52720.96 88888.00 2006-11-27 23:17:34.909 331 18186.81 74.87 52720.97 88888.00 2006-11-27 23:17:35.409 331 18186.77 74.86 52720.87 88888.00 2006-11-27 23:17:35.909 331 18186.84 74.87 52720.77 88888.00 2006-11-27 23:17:36.409 331 18186.93 74.92 52720.67 88888.00 2006-11-27 23:17:36.909 331 18186.77 74.91 52720.72 88888.00 2006-11-27 23:17:37.409 331 18186.85 74.96 52720.83 88888.00 2006-11-27 23:17:37.909 331 18186.96 74.92 52720.84 88888.00 2006-11-27 23:17:38.409 331 18187.04 74.86 52720.86 88888.00 2006-11-27 23:17:38.909 331 18187.04 74.86 52720.93 88888.00 2006-11-27 23:17:39.409 331 18187.04 74.85 52721.03 88888.00 2006-11-27 23:17:39.909 331 18187.00 74.79 52720.99 88888.00 2006-11-27 23:17:40.409 331 18186.92 74.71 52720.98 88888.00 2006-11-27 23:17:40.909 331 18186.87 74.74 52720.98 88888.00 2006-11-27 23:17:41.409 331 18186.83 74.77 52720.92 88888.00 2006-11-27 23:17:41.909 331 18186.95 74.73 52720.91 88888.00 2006-11-27 23:17:42.409 331 18186.97 74.72 52721.06 88888.00 2006-11-27 23:17:42.909 331 18186.92 74.75 52721.10 88888.00 2006-11-27 23:17:43.409 331 18186.89 74.75 52721.15 88888.00 2006-11-27 23:17:43.909 331 18186.85 74.67 52721.15 88888.00 2006-11-27 23:17:44.409 331 18186.86 74.57 52721.08 88888.00 2006-11-27 23:17:44.909 331 18186.87 74.59 52721.18 88888.00 2006-11-27 23:17:45.409 331 18187.00 74.72 52721.12 88888.00 2006-11-27 23:17:45.909 331 18186.77 74.78 52721.12 88888.00 2006-11-27 23:17:46.409 331 18186.63 74.77 52721.08 88888.00 2006-11-27 23:17:46.909 331 18186.65 74.83 52720.97 88888.00 2006-11-27 23:17:47.409 331 18186.56 74.83 52720.94 88888.00 2006-11-27 23:17:47.909 331 18186.53 74.88 52721.03 88888.00 2006-11-27 23:17:48.409 331 18186.55 75.01 52721.06 88888.00 2006-11-27 23:17:48.909 331 18186.50 75.04 52720.97 88888.00 2006-11-27 23:17:49.409 331 18186.52 75.09 52721.03 88888.00 2006-11-27 23:17:49.909 331 18186.56 75.10 52721.06 88888.00 2006-11-27 23:17:50.409 331 18186.57 75.02 52721.09 88888.00 2006-11-27 23:17:50.909 331 18186.73 74.99 52721.09 88888.00 2006-11-27 23:17:51.409 331 18186.75 75.09 52721.14 88888.00 2006-11-27 23:17:51.909 331 18186.82 75.11 52721.17 88888.00 2006-11-27 23:17:52.409 331 18186.93 75.09 52721.12 88888.00 2006-11-27 23:17:52.909 331 18186.89 75.11 52720.98 88888.00 2006-11-27 23:17:53.409 331 18186.96 75.17 52721.15 88888.00 2006-11-27 23:17:53.909 331 18186.95 75.17 52721.05 88888.00 2006-11-27 23:17:54.409 331 18186.95 75.17 52721.03 88888.00 2006-11-27 23:17:54.909 331 18187.00 75.18 52721.02 88888.00 2006-11-27 23:17:55.409 331 18187.02 75.16 52721.09 88888.00 2006-11-27 23:17:55.909 331 18186.94 75.22 52721.17 88888.00 2006-11-27 23:17:56.409 331 18187.05 75.22 52721.20 88888.00 2006-11-27 23:17:56.909 331 18187.10 75.16 52721.12 88888.00 2006-11-27 23:17:57.409 331 18187.08 75.16 52721.10 88888.00 2006-11-27 23:17:57.909 331 18187.08 75.15 52721.04 88888.00 2006-11-27 23:17:58.409 331 18187.15 75.14 52721.11 88888.00 2006-11-27 23:17:58.909 331 18187.14 75.09 52721.17 88888.00 2006-11-27 23:17:59.409 331 18187.08 75.13 52721.27 88888.00 2006-11-27 23:17:59.909 331 18186.95 75.20 52721.06 88888.00 2006-11-27 23:18:00.409 331 18186.98 75.22 52721.00 88888.00 2006-11-27 23:18:00.909 331 18186.94 75.22 52720.99 88888.00 2006-11-27 23:18:01.409 331 18186.93 75.34 52721.07 88888.00 2006-11-27 23:18:01.909 331 18186.95 75.35 52721.04 88888.00 2006-11-27 23:18:02.409 331 18186.97 75.26 52721.02 88888.00 2006-11-27 23:18:02.909 331 18186.91 75.20 52720.99 88888.00 2006-11-27 23:18:03.409 331 18187.00 75.18 52720.99 88888.00 2006-11-27 23:18:03.909 331 18187.09 75.13 52720.87 88888.00 2006-11-27 23:18:04.409 331 18187.09 75.11 52720.95 88888.00 2006-11-27 23:18:04.909 331 18186.99 75.11 52720.99 88888.00 2006-11-27 23:18:05.409 331 18186.96 75.17 52720.87 88888.00 2006-11-27 23:18:05.909 331 18187.06 75.13 52720.80 88888.00 2006-11-27 23:18:06.409 331 18187.08 75.11 52720.76 88888.00 2006-11-27 23:18:06.909 331 18187.06 75.07 52720.80 88888.00 2006-11-27 23:18:07.409 331 18187.05 75.03 52720.92 88888.00 2006-11-27 23:18:07.909 331 18187.08 75.08 52720.70 88888.00 2006-11-27 23:18:08.409 331 18187.14 75.06 52720.70 88888.00 2006-11-27 23:18:08.909 331 18187.16 74.85 52720.85 88888.00 2006-11-27 23:18:09.409 331 18187.29 74.79 52720.82 88888.00 2006-11-27 23:18:09.909 331 18187.16 74.82 52720.89 88888.00 2006-11-27 23:18:10.409 331 18187.15 74.91 52720.84 88888.00 2006-11-27 23:18:10.909 331 18187.13 74.85 52720.82 88888.00 2006-11-27 23:18:11.409 331 18187.20 74.81 52720.88 88888.00 2006-11-27 23:18:11.909 331 18187.15 74.83 52720.92 88888.00 2006-11-27 23:18:12.409 331 18187.14 74.82 52720.81 88888.00 2006-11-27 23:18:12.909 331 18187.14 74.87 52720.79 88888.00 2006-11-27 23:18:13.409 331 18187.10 74.80 52720.88 88888.00 2006-11-27 23:18:13.909 331 18186.98 74.74 52721.03 88888.00 2006-11-27 23:18:14.409 331 18186.96 74.69 52720.98 88888.00 2006-11-27 23:18:14.909 331 18186.89 74.71 52720.86 88888.00 2006-11-27 23:18:15.409 331 18186.95 74.74 52720.84 88888.00 2006-11-27 23:18:15.909 331 18187.11 74.74 52720.84 88888.00 2006-11-27 23:18:16.409 331 18186.97 74.73 52720.92 88888.00 2006-11-27 23:18:16.909 331 18186.83 74.74 52720.91 88888.00 2006-11-27 23:18:17.409 331 18186.84 74.66 52720.93 88888.00 2006-11-27 23:18:17.909 331 18186.85 74.75 52721.05 88888.00 2006-11-27 23:18:18.409 331 18186.77 74.82 52721.10 88888.00 2006-11-27 23:18:18.909 331 18186.81 74.85 52721.14 88888.00 2006-11-27 23:18:19.409 331 18186.95 74.85 52721.12 88888.00 2006-11-27 23:18:19.909 331 18187.04 74.86 52720.98 88888.00 2006-11-27 23:18:20.409 331 18187.08 74.79 52720.89 88888.00 2006-11-27 23:18:20.909 331 18187.13 74.77 52720.99 88888.00 2006-11-27 23:18:21.409 331 18187.09 74.75 52720.97 88888.00 2006-11-27 23:18:21.909 331 18186.87 74.69 52720.92 88888.00 2006-11-27 23:18:22.409 331 18186.78 74.69 52720.92 88888.00 2006-11-27 23:18:22.909 331 18186.82 74.73 52720.94 88888.00 2006-11-27 23:18:23.409 331 18186.91 74.69 52720.88 88888.00 2006-11-27 23:18:23.909 331 18187.07 74.75 52720.85 88888.00 2006-11-27 23:18:24.409 331 18186.92 74.74 52720.94 88888.00 2006-11-27 23:18:24.909 331 18186.82 74.73 52720.87 88888.00 2006-11-27 23:18:25.409 331 18186.83 74.69 52720.81 88888.00 2006-11-27 23:18:25.909 331 18186.87 74.75 52720.87 88888.00 2006-11-27 23:18:26.409 331 18186.83 74.74 52720.91 88888.00 2006-11-27 23:18:26.909 331 18186.87 74.64 52720.83 88888.00 2006-11-27 23:18:27.409 331 18186.85 74.58 52720.92 88888.00 2006-11-27 23:18:27.909 331 18186.84 74.62 52720.85 88888.00 2006-11-27 23:18:28.409 331 18187.08 74.71 52720.83 88888.00 2006-11-27 23:18:28.909 331 18187.07 74.75 52720.84 88888.00 2006-11-27 23:18:29.409 331 18186.83 74.69 52720.93 88888.00 2006-11-27 23:18:29.909 331 18186.88 74.73 52721.03 88888.00 2006-11-27 23:18:30.409 331 18187.06 74.85 52721.03 88888.00 2006-11-27 23:18:30.909 331 18186.96 74.82 52721.08 88888.00 2006-11-27 23:18:31.409 331 18186.74 74.79 52721.06 88888.00 2006-11-27 23:18:31.909 331 18186.57 74.85 52720.99 88888.00 2006-11-27 23:18:32.409 331 18186.55 74.83 52721.03 88888.00 2006-11-27 23:18:32.909 331 18186.65 74.70 52721.08 88888.00 2006-11-27 23:18:33.409 331 18186.63 74.71 52721.03 88888.00 2006-11-27 23:18:33.909 331 18186.67 74.75 52721.18 88888.00 2006-11-27 23:18:34.409 331 18186.64 74.83 52721.17 88888.00 2006-11-27 23:18:34.909 331 18186.70 74.87 52720.98 88888.00 2006-11-27 23:18:35.409 331 18186.68 74.84 52721.05 88888.00 2006-11-27 23:18:35.909 331 18186.74 74.84 52720.91 88888.00 2006-11-27 23:18:36.409 331 18186.95 74.83 52720.80 88888.00 2006-11-27 23:18:36.909 331 18187.09 74.85 52720.91 88888.00 2006-11-27 23:18:37.409 331 18186.96 74.87 52720.93 88888.00 2006-11-27 23:18:37.909 331 18186.99 74.91 52720.89 88888.00 2006-11-27 23:18:38.409 331 18187.06 74.91 52720.94 88888.00 2006-11-27 23:18:38.909 331 18187.05 74.92 52720.86 88888.00 2006-11-27 23:18:39.409 331 18187.02 74.82 52720.86 88888.00 2006-11-27 23:18:39.909 331 18186.99 74.84 52720.93 88888.00 2006-11-27 23:18:40.409 331 18186.99 74.86 52720.98 88888.00 2006-11-27 23:18:40.909 331 18187.04 74.91 52720.99 88888.00 2006-11-27 23:18:41.409 331 18187.00 74.88 52720.92 88888.00 2006-11-27 23:18:41.909 331 18187.08 74.85 52721.08 88888.00 2006-11-27 23:18:42.409 331 18187.00 74.78 52721.26 88888.00 2006-11-27 23:18:42.909 331 18186.84 74.81 52721.23 88888.00 2006-11-27 23:18:43.409 331 18186.86 74.83 52721.07 88888.00 2006-11-27 23:18:43.909 331 18186.95 74.84 52721.08 88888.00 2006-11-27 23:18:44.409 331 18186.89 74.76 52721.15 88888.00 2006-11-27 23:18:44.909 331 18186.88 74.76 52721.16 88888.00 2006-11-27 23:18:45.409 331 18186.99 74.76 52721.10 88888.00 2006-11-27 23:18:45.909 331 18186.96 74.74 52721.02 88888.00 2006-11-27 23:18:46.409 331 18186.97 74.78 52721.03 88888.00 2006-11-27 23:18:46.909 331 18186.94 74.80 52721.03 88888.00 2006-11-27 23:18:47.409 331 18186.86 74.84 52721.00 88888.00 2006-11-27 23:18:47.909 331 18186.93 74.77 52720.96 88888.00 2006-11-27 23:18:48.409 331 18187.06 74.80 52721.03 88888.00 2006-11-27 23:18:48.909 331 18187.00 74.89 52721.00 88888.00 2006-11-27 23:18:49.409 331 18186.98 74.85 52721.00 88888.00 2006-11-27 23:18:49.909 331 18186.98 74.75 52721.00 88888.00 2006-11-27 23:18:50.409 331 18186.96 74.74 52720.99 88888.00 2006-11-27 23:18:50.909 331 18186.95 74.79 52721.07 88888.00 2006-11-27 23:18:51.409 331 18187.02 74.77 52721.09 88888.00 2006-11-27 23:18:51.909 331 18187.03 74.78 52721.09 88888.00 2006-11-27 23:18:52.409 331 18186.98 74.80 52721.16 88888.00 2006-11-27 23:18:52.909 331 18186.93 74.83 52721.10 88888.00 2006-11-27 23:18:53.409 331 18186.96 74.74 52721.06 88888.00 2006-11-27 23:18:53.909 331 18186.95 74.72 52720.99 88888.00 2006-11-27 23:18:54.409 331 18186.93 74.84 52721.05 88888.00 2006-11-27 23:18:54.909 331 18186.87 74.88 52721.09 88888.00 2006-11-27 23:18:55.409 331 18186.87 74.91 52721.11 88888.00 2006-11-27 23:18:55.909 331 18186.82 75.00 52721.07 88888.00 2006-11-27 23:18:56.409 331 18186.75 74.99 52721.00 88888.00 2006-11-27 23:18:56.909 331 18186.78 74.90 52721.02 88888.00 2006-11-27 23:18:57.409 331 18187.05 74.85 52721.07 88888.00 2006-11-27 23:18:57.909 331 18187.21 74.82 52721.05 88888.00 2006-11-27 23:18:58.409 331 18187.11 74.84 52721.02 88888.00 2006-11-27 23:18:58.909 331 18186.95 74.82 52721.05 88888.00 2006-11-27 23:18:59.409 331 18187.02 74.79 52721.17 88888.00 2006-11-27 23:18:59.909 331 18186.99 74.85 52721.15 88888.00 2006-11-27 23:19:00.409 331 18187.04 74.89 52721.21 88888.00 2006-11-27 23:19:00.909 331 18187.08 74.90 52721.17 88888.00 2006-11-27 23:19:01.409 331 18187.00 74.84 52721.20 88888.00 2006-11-27 23:19:01.909 331 18186.99 74.77 52721.03 88888.00 2006-11-27 23:19:02.409 331 18186.85 74.78 52720.99 88888.00 2006-11-27 23:19:02.909 331 18186.85 74.64 52721.19 88888.00 2006-11-27 23:19:03.409 331 18186.92 74.68 52721.15 88888.00 2006-11-27 23:19:03.909 331 18186.83 74.71 52721.11 88888.00 2006-11-27 23:19:04.409 331 18186.77 74.67 52721.11 88888.00 2006-11-27 23:19:04.909 331 18186.75 74.72 52721.03 88888.00 2006-11-27 23:19:05.409 331 18186.66 74.80 52720.97 88888.00 2006-11-27 23:19:05.909 331 18186.74 74.83 52720.99 88888.00 2006-11-27 23:19:06.409 331 18186.84 74.81 52720.93 88888.00 2006-11-27 23:19:06.909 331 18186.83 74.73 52720.84 88888.00 2006-11-27 23:19:07.409 331 18186.73 74.61 52720.87 88888.00 2006-11-27 23:19:07.909 331 18186.81 74.63 52720.84 88888.00 2006-11-27 23:19:08.409 331 18186.88 74.58 52720.99 88888.00 2006-11-27 23:19:08.909 331 18186.85 74.56 52720.99 88888.00 2006-11-27 23:19:09.409 331 18186.83 74.57 52720.96 88888.00 2006-11-27 23:19:09.909 331 18186.77 74.70 52721.00 88888.00 2006-11-27 23:19:10.409 331 18186.85 74.67 52720.98 88888.00 2006-11-27 23:19:10.909 331 18186.96 74.72 52721.05 88888.00 2006-11-27 23:19:11.409 331 18186.85 74.74 52721.00 88888.00 2006-11-27 23:19:11.909 331 18186.83 74.67 52721.02 88888.00 2006-11-27 23:19:12.409 331 18186.68 74.69 52721.10 88888.00 2006-11-27 23:19:12.909 331 18186.84 74.67 52721.14 88888.00 2006-11-27 23:19:13.409 331 18186.95 74.67 52721.21 88888.00 2006-11-27 23:19:13.909 331 18186.97 74.67 52721.14 88888.00 2006-11-27 23:19:14.409 331 18186.96 74.68 52721.12 88888.00 2006-11-27 23:19:14.909 331 18186.87 74.65 52721.11 88888.00 2006-11-27 23:19:15.409 331 18186.92 74.64 52721.07 88888.00 2006-11-27 23:19:15.909 331 18186.99 74.72 52721.02 88888.00 2006-11-27 23:19:16.409 331 18187.02 74.78 52721.19 88888.00 2006-11-27 23:19:16.909 331 18186.98 74.78 52721.20 88888.00 2006-11-27 23:19:17.409 331 18187.00 74.76 52721.06 88888.00 2006-11-27 23:19:17.909 331 18186.99 74.74 52720.97 88888.00 2006-11-27 23:19:18.409 331 18187.02 74.68 52720.93 88888.00 2006-11-27 23:19:18.909 331 18186.93 74.66 52721.04 88888.00 2006-11-27 23:19:19.409 331 18186.98 74.72 52721.14 88888.00 2006-11-27 23:19:19.909 331 18186.96 74.73 52721.20 88888.00 2006-11-27 23:19:20.409 331 18186.75 74.70 52721.15 88888.00 2006-11-27 23:19:20.909 331 18186.78 74.74 52721.02 88888.00 2006-11-27 23:19:21.409 331 18186.75 74.76 52721.09 88888.00 2006-11-27 23:19:21.909 331 18186.78 74.69 52721.06 88888.00 2006-11-27 23:19:22.409 331 18186.75 74.74 52720.97 88888.00 2006-11-27 23:19:22.909 331 18186.83 74.70 52721.06 88888.00 2006-11-27 23:19:23.409 331 18186.75 74.64 52721.09 88888.00 2006-11-27 23:19:23.909 331 18186.85 74.67 52721.00 88888.00 2006-11-27 23:19:24.409 331 18186.88 74.74 52720.99 88888.00 2006-11-27 23:19:24.909 331 18186.88 74.73 52721.06 88888.00 2006-11-27 23:19:25.409 331 18186.97 74.71 52721.10 88888.00 2006-11-27 23:19:25.909 331 18186.89 74.66 52721.14 88888.00 2006-11-27 23:19:26.409 331 18186.56 74.69 52721.07 88888.00 2006-11-27 23:19:26.909 331 18186.46 74.75 52720.95 88888.00 2006-11-27 23:19:27.409 331 18186.53 74.75 52720.92 88888.00 2006-11-27 23:19:27.909 331 18186.70 74.78 52720.98 88888.00 2006-11-27 23:19:28.409 331 18186.78 74.84 52721.02 88888.00 2006-11-27 23:19:28.909 331 18186.54 74.94 52720.94 88888.00 2006-11-27 23:19:29.409 331 18186.41 74.95 52720.89 88888.00 2006-11-27 23:19:29.909 331 18186.37 74.90 52720.85 88888.00 2006-11-27 23:19:30.409 331 18186.51 74.83 52720.75 88888.00 2006-11-27 23:19:30.909 331 18186.67 74.82 52720.73 88888.00 2006-11-27 23:19:31.409 331 18186.67 74.87 52720.75 88888.00 2006-11-27 23:19:31.909 331 18186.52 74.81 52720.73 88888.00 2006-11-27 23:19:32.409 331 18186.54 74.85 52720.72 88888.00 2006-11-27 23:19:32.909 331 18186.59 74.88 52720.69 88888.00 2006-11-27 23:19:33.409 331 18186.63 74.85 52720.74 88888.00 2006-11-27 23:19:33.909 331 18186.70 74.88 52720.71 88888.00 2006-11-27 23:19:34.409 331 18186.62 74.85 52720.85 88888.00 2006-11-27 23:19:34.909 331 18186.56 74.89 52721.15 88888.00 2006-11-27 23:19:35.409 331 18186.40 74.86 52721.09 88888.00 2006-11-27 23:19:35.909 331 18186.51 74.79 52720.99 88888.00 2006-11-27 23:19:36.409 331 18186.52 74.83 52720.97 88888.00 2006-11-27 23:19:36.909 331 18186.60 74.90 52721.04 88888.00 2006-11-27 23:19:37.409 331 18186.61 74.89 52721.02 88888.00 2006-11-27 23:19:37.909 331 18186.51 74.88 52720.99 88888.00 2006-11-27 23:19:38.409 331 18186.53 74.85 52720.97 88888.00 2006-11-27 23:19:38.909 331 18186.48 74.89 52720.94 88888.00 2006-11-27 23:19:39.409 331 18186.56 74.88 52721.16 88888.00 2006-11-27 23:19:39.909 331 18186.70 74.87 52721.19 88888.00 2006-11-27 23:19:40.409 331 18186.72 74.83 52721.09 88888.00 2006-11-27 23:19:40.909 331 18186.40 74.87 52721.06 88888.00 2006-11-27 23:19:41.409 331 18186.44 74.84 52720.97 88888.00 2006-11-27 23:19:41.909 331 18186.63 74.82 52721.02 88888.00 2006-11-27 23:19:42.409 331 18186.65 74.71 52721.07 88888.00 2006-11-27 23:19:42.909 331 18186.64 74.78 52721.16 88888.00 2006-11-27 23:19:43.409 331 18186.54 74.79 52721.14 88888.00 2006-11-27 23:19:43.909 331 18186.56 74.82 52721.05 88888.00 2006-11-27 23:19:44.409 331 18186.48 74.79 52721.03 88888.00 2006-11-27 23:19:44.909 331 18186.41 74.78 52721.07 88888.00 2006-11-27 23:19:45.409 331 18186.54 74.73 52721.08 88888.00 2006-11-27 23:19:45.909 331 18186.59 74.73 52721.15 88888.00 2006-11-27 23:19:46.409 331 18186.40 74.70 52721.21 88888.00 2006-11-27 23:19:46.909 331 18186.28 74.78 52721.15 88888.00 2006-11-27 23:19:47.409 331 18186.28 74.79 52721.10 88888.00 2006-11-27 23:19:47.909 331 18186.48 74.69 52721.25 88888.00 2006-11-27 23:19:48.409 331 18186.44 74.76 52721.14 88888.00 2006-11-27 23:19:48.909 331 18186.44 74.79 52720.97 88888.00 2006-11-27 23:19:49.409 331 18186.40 74.79 52720.88 88888.00 2006-11-27 23:19:49.909 331 18186.31 74.76 52720.86 88888.00 2006-11-27 23:19:50.409 331 18186.30 74.73 52720.85 88888.00 2006-11-27 23:19:50.909 331 18186.35 74.68 52721.03 88888.00 2006-11-27 23:19:51.409 331 18186.38 74.62 52721.07 88888.00 2006-11-27 23:19:51.909 331 18186.43 74.64 52720.97 88888.00 2006-11-27 23:19:52.409 331 18186.50 74.63 52720.92 88888.00 2006-11-27 23:19:52.909 331 18186.57 74.63 52720.94 88888.00 2006-11-27 23:19:53.409 331 18186.65 74.66 52721.02 88888.00 2006-11-27 23:19:53.909 331 18186.64 74.69 52721.10 88888.00 2006-11-27 23:19:54.409 331 18186.67 74.66 52721.04 88888.00 2006-11-27 23:19:54.909 331 18186.70 74.64 52720.91 88888.00 2006-11-27 23:19:55.409 331 18186.67 74.70 52720.80 88888.00 2006-11-27 23:19:55.909 331 18186.66 74.76 52720.82 88888.00 2006-11-27 23:19:56.409 331 18186.81 74.76 52720.85 88888.00 2006-11-27 23:19:56.909 331 18186.78 74.70 52720.84 88888.00 2006-11-27 23:19:57.409 331 18186.78 74.68 52720.89 88888.00 2006-11-27 23:19:57.909 331 18186.76 74.75 52720.98 88888.00 2006-11-27 23:19:58.409 331 18186.80 74.67 52721.00 88888.00 2006-11-27 23:19:58.909 331 18186.80 74.74 52720.96 88888.00 2006-11-27 23:19:59.409 331 18186.81 74.73 52721.00 88888.00 2006-11-27 23:19:59.909 331 18186.77 74.72 52721.03 88888.00 2006-11-27 23:20:00.409 331 18186.70 74.72 52721.04 88888.00 2006-11-27 23:20:00.909 331 18186.70 74.72 52721.07 88888.00 2006-11-27 23:20:01.409 331 18186.74 74.69 52721.09 88888.00 2006-11-27 23:20:01.909 331 18186.76 74.71 52720.97 88888.00 2006-11-27 23:20:02.409 331 18186.89 74.77 52720.96 88888.00 2006-11-27 23:20:02.909 331 18186.92 74.83 52721.06 88888.00 2006-11-27 23:20:03.409 331 18186.81 74.79 52721.02 88888.00 2006-11-27 23:20:03.909 331 18186.81 74.84 52720.97 88888.00 2006-11-27 23:20:04.409 331 18186.73 74.80 52721.02 88888.00 2006-11-27 23:20:04.909 331 18186.83 74.72 52720.97 88888.00 2006-11-27 23:20:05.409 331 18186.82 74.78 52720.99 88888.00 2006-11-27 23:20:05.909 331 18186.77 74.85 52720.95 88888.00 2006-11-27 23:20:06.409 331 18186.80 74.85 52720.85 88888.00 2006-11-27 23:20:06.909 331 18186.80 74.83 52720.95 88888.00 2006-11-27 23:20:07.409 331 18186.74 74.85 52720.97 88888.00 2006-11-27 23:20:07.909 331 18186.74 74.76 52720.89 88888.00 2006-11-27 23:20:08.409 331 18186.83 74.71 52720.79 88888.00 2006-11-27 23:20:08.909 331 18186.88 74.74 52720.79 88888.00 2006-11-27 23:20:09.409 331 18186.86 74.85 52720.87 88888.00 2006-11-27 23:20:09.909 331 18186.70 74.82 52720.94 88888.00 2006-11-27 23:20:10.409 331 18186.67 74.87 52720.91 88888.00 2006-11-27 23:20:10.909 331 18186.78 74.87 52720.89 88888.00 2006-11-27 23:20:11.409 331 18186.73 74.91 52720.84 88888.00 2006-11-27 23:20:11.909 331 18186.68 74.96 52720.85 88888.00 2006-11-27 23:20:12.409 331 18186.76 74.90 52720.91 88888.00 2006-11-27 23:20:12.909 331 18186.77 74.87 52720.94 88888.00 2006-11-27 23:20:13.409 331 18186.83 74.82 52720.82 88888.00 2006-11-27 23:20:13.909 331 18186.82 74.83 52720.72 88888.00 2006-11-27 23:20:14.409 331 18186.75 74.83 52720.76 88888.00 2006-11-27 23:20:14.909 331 18186.83 74.83 52720.75 88888.00 2006-11-27 23:20:15.409 331 18186.92 74.94 52720.76 88888.00 2006-11-27 23:20:15.909 331 18186.91 74.97 52720.75 88888.00 2006-11-27 23:20:16.409 331 18186.91 74.98 52720.79 88888.00 2006-11-27 23:20:16.909 331 18186.89 74.98 52720.87 88888.00 2006-11-27 23:20:17.409 331 18186.81 74.99 52720.92 88888.00 2006-11-27 23:20:17.909 331 18186.77 74.99 52720.93 88888.00 2006-11-27 23:20:18.409 331 18186.81 74.99 52720.92 88888.00 2006-11-27 23:20:18.909 331 18186.89 75.00 52720.84 88888.00 2006-11-27 23:20:19.409 331 18186.78 74.85 52720.75 88888.00 2006-11-27 23:20:19.909 331 18186.72 74.95 52720.80 88888.00 2006-11-27 23:20:20.409 331 18186.67 75.07 52720.74 88888.00 2006-11-27 23:20:20.909 331 18186.75 74.97 52720.76 88888.00 2006-11-27 23:20:21.409 331 18186.82 74.86 52720.88 88888.00 2006-11-27 23:20:21.909 331 18186.91 74.88 52720.99 88888.00 2006-11-27 23:20:22.409 331 18186.91 74.86 52720.89 88888.00 2006-11-27 23:20:22.909 331 18186.82 74.83 52720.88 88888.00 2006-11-27 23:20:23.409 331 18186.74 74.89 52720.97 88888.00 2006-11-27 23:20:23.909 331 18186.82 74.92 52720.91 88888.00 2006-11-27 23:20:24.409 331 18186.83 74.95 52720.95 88888.00 2006-11-27 23:20:24.909 331 18186.83 74.90 52721.05 88888.00 2006-11-27 23:20:25.409 331 18186.84 74.92 52720.99 88888.00 2006-11-27 23:20:25.909 331 18186.96 74.86 52720.88 88888.00 2006-11-27 23:20:26.409 331 18186.96 74.80 52720.85 88888.00 2006-11-27 23:20:26.909 331 18186.99 74.83 52720.92 88888.00 2006-11-27 23:20:27.409 331 18187.14 74.89 52720.94 88888.00 2006-11-27 23:20:27.909 331 18187.11 74.90 52720.91 88888.00 2006-11-27 23:20:28.409 331 18187.04 74.89 52720.91 88888.00 2006-11-27 23:20:28.909 331 18187.04 74.76 52720.94 88888.00 2006-11-27 23:20:29.409 331 18187.00 74.82 52720.94 88888.00 2006-11-27 23:20:29.909 331 18186.74 74.78 52720.95 88888.00 2006-11-27 23:20:30.409 331 18186.84 74.74 52720.95 88888.00 2006-11-27 23:20:30.909 331 18186.97 74.81 52720.85 88888.00 2006-11-27 23:20:31.409 331 18187.03 74.89 52720.79 88888.00 2006-11-27 23:20:31.909 331 18187.07 74.90 52720.79 88888.00 2006-11-27 23:20:32.409 331 18186.96 74.88 52720.73 88888.00 2006-11-27 23:20:32.909 331 18186.95 74.83 52720.67 88888.00 2006-11-27 23:20:33.409 331 18186.89 74.85 52720.74 88888.00 2006-11-27 23:20:33.909 331 18186.92 74.95 52720.73 88888.00 2006-11-27 23:20:34.409 331 18187.02 74.98 52720.70 88888.00 2006-11-27 23:20:34.909 331 18187.03 74.92 52720.69 88888.00 2006-11-27 23:20:35.409 331 18186.88 74.96 52720.69 88888.00 2006-11-27 23:20:35.909 331 18186.93 74.95 52720.69 88888.00 2006-11-27 23:20:36.409 331 18186.99 74.86 52720.74 88888.00 2006-11-27 23:20:36.909 331 18187.11 74.91 52720.84 88888.00 2006-11-27 23:20:37.409 331 18187.16 74.88 52720.89 88888.00 2006-11-27 23:20:37.909 331 18187.22 74.79 52720.92 88888.00 2006-11-27 23:20:38.409 331 18187.10 74.75 52720.79 88888.00 2006-11-27 23:20:38.909 331 18187.08 74.81 52720.76 88888.00 2006-11-27 23:20:39.409 331 18187.05 74.83 52720.77 88888.00 2006-11-27 23:20:39.909 331 18187.06 74.86 52720.72 88888.00 2006-11-27 23:20:40.409 331 18187.10 74.82 52720.73 88888.00 2006-11-27 23:20:40.909 331 18187.00 74.81 52720.82 88888.00 2006-11-27 23:20:41.409 331 18186.96 74.86 52720.67 88888.00 2006-11-27 23:20:41.909 331 18186.94 74.88 52720.72 88888.00 2006-11-27 23:20:42.409 331 18186.97 74.95 52720.85 88888.00 2006-11-27 23:20:42.909 331 18187.00 74.99 52720.87 88888.00 2006-11-27 23:20:43.409 331 18187.07 75.05 52720.83 88888.00 2006-11-27 23:20:43.909 331 18187.16 74.96 52720.67 88888.00 2006-11-27 23:20:44.409 331 18187.17 74.98 52720.53 88888.00 2006-11-27 23:20:44.909 331 18187.10 74.88 52720.61 88888.00 2006-11-27 23:20:45.409 331 18187.11 74.88 52720.71 88888.00 2006-11-27 23:20:45.909 331 18187.15 74.97 52720.70 88888.00 2006-11-27 23:20:46.409 331 18187.05 74.95 52720.80 88888.00 2006-11-27 23:20:46.909 331 18187.06 74.89 52720.81 88888.00 2006-11-27 23:20:47.409 331 18187.19 74.92 52720.80 88888.00 2006-11-27 23:20:47.909 331 18187.16 74.94 52720.85 88888.00 2006-11-27 23:20:48.409 331 18187.13 74.80 52720.81 88888.00 2006-11-27 23:20:48.909 331 18187.03 74.82 52720.73 88888.00 2006-11-27 23:20:49.409 331 18187.00 74.89 52720.74 88888.00 2006-11-27 23:20:49.909 331 18187.02 74.84 52720.79 88888.00 2006-11-27 23:20:50.409 331 18187.04 74.85 52720.88 88888.00 2006-11-27 23:20:50.909 331 18187.02 74.88 52720.88 88888.00 2006-11-27 23:20:51.409 331 18187.22 74.79 52720.84 88888.00 2006-11-27 23:20:51.909 331 18187.11 74.74 52720.91 88888.00 2006-11-27 23:20:52.409 331 18187.04 74.76 52720.87 88888.00 2006-11-27 23:20:52.909 331 18187.04 74.83 52720.77 88888.00 2006-11-27 23:20:53.409 331 18187.15 74.82 52720.72 88888.00 2006-11-27 23:20:53.909 331 18187.24 74.74 52720.88 88888.00 2006-11-27 23:20:54.409 331 18187.16 74.74 52721.00 88888.00 2006-11-27 23:20:54.909 331 18187.09 74.76 52721.04 88888.00 2006-11-27 23:20:55.409 331 18187.07 74.82 52720.96 88888.00 2006-11-27 23:20:55.909 331 18187.00 74.87 52720.87 88888.00 2006-11-27 23:20:56.409 331 18187.04 74.92 52720.79 88888.00 2006-11-27 23:20:56.909 331 18187.13 74.86 52720.85 88888.00 2006-11-27 23:20:57.409 331 18187.20 74.81 52720.91 88888.00 2006-11-27 23:20:57.909 331 18187.05 74.82 52720.92 88888.00 2006-11-27 23:20:58.409 331 18187.05 74.82 52720.82 88888.00 2006-11-27 23:20:58.909 331 18187.15 74.76 52720.87 88888.00 2006-11-27 23:20:59.409 331 18187.15 74.71 52720.94 88888.00 2006-11-27 23:20:59.909 331 18187.27 74.70 52720.87 88888.00 2006-11-27 23:21:00.409 331 18187.18 74.75 52720.98 88888.00 2006-11-27 23:21:00.909 331 18187.22 74.74 52720.88 88888.00 2006-11-27 23:21:01.409 331 18187.16 74.69 52720.92 88888.00 2006-11-27 23:21:01.909 331 18187.15 74.70 52721.02 88888.00 2006-11-27 23:21:02.409 331 18187.08 74.79 52720.98 88888.00 2006-11-27 23:21:02.909 331 18187.14 74.72 52721.04 88888.00 2006-11-27 23:21:03.409 331 18186.98 74.76 52720.92 88888.00 2006-11-27 23:21:03.909 331 18186.95 74.78 52720.89 88888.00 2006-11-27 23:21:04.409 331 18187.07 74.85 52720.89 88888.00 2006-11-27 23:21:04.909 331 18187.07 74.88 52721.00 88888.00 2006-11-27 23:21:05.409 331 18186.99 74.78 52721.04 88888.00 2006-11-27 23:21:05.909 331 18187.07 74.85 52721.10 88888.00 2006-11-27 23:21:06.409 331 18187.18 74.81 52721.08 88888.00 2006-11-27 23:21:06.909 331 18187.10 74.84 52720.95 88888.00 2006-11-27 23:21:07.409 331 18187.14 75.04 52720.91 88888.00 2006-11-27 23:21:07.909 331 18187.15 75.51 52720.96 88888.00 2006-11-27 23:21:08.409 331 18187.21 75.13 52720.99 88888.00 2006-11-27 23:21:08.909 331 18186.86 74.91 52720.98 88888.00 2006-11-27 23:21:09.409 331 18186.68 74.91 52720.98 88888.00 2006-11-27 23:21:09.909 331 18186.74 74.90 52720.84 88888.00 2006-11-27 23:21:10.409 331 18186.74 74.87 52720.84 88888.00 2006-11-27 23:21:10.909 331 18186.73 74.91 52720.81 88888.00 2006-11-27 23:21:11.409 331 18186.92 74.95 52720.91 88888.00 2006-11-27 23:21:11.909 331 18187.08 75.00 52720.95 88888.00 2006-11-27 23:21:12.409 331 18187.11 74.95 52720.86 88888.00 2006-11-27 23:21:12.909 331 18187.16 74.96 52720.79 88888.00 2006-11-27 23:21:13.409 331 18187.03 74.97 52720.83 88888.00 2006-11-27 23:21:13.909 331 18186.83 74.94 52720.75 88888.00 2006-11-27 23:21:14.409 331 18186.93 74.91 52720.84 88888.00 2006-11-27 23:21:14.909 331 18186.94 75.00 52720.92 88888.00 2006-11-27 23:21:15.409 331 18186.81 75.03 52721.00 88888.00 2006-11-27 23:21:15.909 331 18186.82 74.98 52720.97 88888.00 2006-11-27 23:21:16.409 331 18186.77 75.03 52720.94 88888.00 2006-11-27 23:21:16.909 331 18186.96 75.05 52720.77 88888.00 2006-11-27 23:21:17.409 331 18187.04 75.00 52720.73 88888.00 2006-11-27 23:21:17.909 331 18187.04 75.04 52720.80 88888.00 2006-11-27 23:21:18.409 331 18186.97 75.12 52720.74 88888.00 2006-11-27 23:21:18.909 331 18187.03 75.08 52720.84 88888.00 2006-11-27 23:21:19.409 331 18187.03 75.03 52720.83 88888.00 2006-11-27 23:21:19.909 331 18186.99 74.92 52720.82 88888.00 2006-11-27 23:21:20.409 331 18186.99 75.00 52720.80 88888.00 2006-11-27 23:21:20.909 331 18186.99 74.99 52720.80 88888.00 2006-11-27 23:21:21.409 331 18186.99 75.00 52720.76 88888.00 2006-11-27 23:21:21.909 331 18186.91 75.04 52720.79 88888.00 2006-11-27 23:21:22.409 331 18186.92 75.00 52720.85 88888.00 2006-11-27 23:21:22.909 331 18187.07 75.05 52720.79 88888.00 2006-11-27 23:21:23.409 331 18187.00 75.06 52720.74 88888.00 2006-11-27 23:21:23.909 331 18186.97 75.01 52720.82 88888.00 2006-11-27 23:21:24.409 331 18186.94 75.03 52720.86 88888.00 2006-11-27 23:21:24.909 331 18186.88 74.99 52720.89 88888.00 2006-11-27 23:21:25.409 331 18186.81 75.03 52720.75 88888.00 2006-11-27 23:21:25.909 331 18186.82 75.03 52720.63 88888.00 2006-11-27 23:21:26.409 331 18186.75 74.95 52720.69 88888.00 2006-11-27 23:21:26.909 331 18186.80 74.92 52720.77 88888.00 2006-11-27 23:21:27.409 331 18186.73 74.95 52720.74 88888.00 2006-11-27 23:21:27.909 331 18186.77 74.95 52720.88 88888.00 2006-11-27 23:21:28.409 331 18186.80 74.92 52720.92 88888.00 2006-11-27 23:21:28.909 331 18186.68 74.97 52720.87 88888.00 2006-11-27 23:21:29.409 331 18186.74 75.03 52720.86 88888.00 2006-11-27 23:21:29.909 331 18186.84 75.04 52720.87 88888.00 2006-11-27 23:21:30.409 331 18186.62 75.02 52721.00 88888.00 2006-11-27 23:21:30.909 331 18186.45 75.00 52721.05 88888.00 2006-11-27 23:21:31.409 331 18186.57 74.98 52721.06 88888.00 2006-11-27 23:21:31.909 331 18186.60 74.99 52721.03 88888.00 2006-11-27 23:21:32.409 331 18186.70 74.83 52720.99 88888.00 2006-11-27 23:21:32.909 331 18186.73 74.77 52720.99 88888.00 2006-11-27 23:21:33.409 331 18186.76 74.77 52720.99 88888.00 2006-11-27 23:21:33.909 331 18186.81 74.88 52720.99 88888.00 2006-11-27 23:21:34.409 331 18186.92 74.90 52720.94 88888.00 2006-11-27 23:21:34.909 331 18187.18 74.85 52720.89 88888.00 2006-11-27 23:21:35.409 331 18187.14 74.79 52720.92 88888.00 2006-11-27 23:21:35.909 331 18186.89 74.82 52720.96 88888.00 2006-11-27 23:21:36.409 331 18186.96 74.99 52721.03 88888.00 2006-11-27 23:21:36.909 331 18186.78 75.02 52721.09 88888.00 2006-11-27 23:21:37.409 331 18186.88 74.97 52721.05 88888.00 2006-11-27 23:21:37.909 331 18186.86 74.97 52721.02 88888.00 2006-11-27 23:21:38.409 331 18186.74 74.99 52721.04 88888.00 2006-11-27 23:21:38.909 331 18186.72 74.90 52720.99 88888.00 2006-11-27 23:21:39.409 331 18186.74 74.89 52721.00 88888.00 2006-11-27 23:21:39.909 331 18186.77 74.99 52721.09 88888.00 2006-11-27 23:21:40.409 331 18186.76 75.06 52721.16 88888.00 2006-11-27 23:21:40.909 331 18186.66 75.06 52721.10 88888.00 2006-11-27 23:21:41.409 331 18186.65 75.03 52721.04 88888.00 2006-11-27 23:21:41.909 331 18186.74 75.03 52721.32 88888.00 2006-11-27 23:21:42.409 331 18186.74 75.04 52721.28 88888.00 2006-11-27 23:21:42.909 331 18186.67 75.09 52721.10 88888.00 2006-11-27 23:21:43.409 331 18186.56 75.12 52721.06 88888.00 2006-11-27 23:21:43.909 331 18186.64 75.13 52721.07 88888.00 2006-11-27 23:21:44.409 331 18186.73 75.10 52720.94 88888.00 2006-11-27 23:21:44.909 331 18186.63 75.13 52720.93 88888.00 2006-11-27 23:21:45.409 331 18186.70 75.15 52721.00 88888.00 2006-11-27 23:21:45.909 331 18186.96 75.13 52721.04 88888.00 2006-11-27 23:21:46.409 331 18187.07 75.08 52720.98 88888.00 2006-11-27 23:21:46.909 331 18187.05 75.17 52720.93 88888.00 2006-11-27 23:21:47.409 331 18186.95 75.20 52720.99 88888.00 2006-11-27 23:21:47.909 331 18186.97 75.18 52721.11 88888.00 2006-11-27 23:21:48.409 331 18187.06 75.17 52721.11 88888.00 2006-11-27 23:21:48.909 331 18187.16 75.17 52721.09 88888.00 2006-11-27 23:21:49.409 331 18187.10 75.14 52721.09 88888.00 2006-11-27 23:21:49.909 331 18187.13 75.16 52721.09 88888.00 2006-11-27 23:21:50.409 331 18187.10 75.15 52721.05 88888.00 2006-11-27 23:21:50.909 331 18186.82 75.18 52720.99 88888.00 2006-11-27 23:21:51.409 331 18186.78 75.18 52720.95 88888.00 2006-11-27 23:21:51.909 331 18186.83 75.18 52720.98 88888.00 2006-11-27 23:21:52.409 331 18186.82 75.12 52721.12 88888.00 2006-11-27 23:21:52.909 331 18186.75 75.13 52721.07 88888.00 2006-11-27 23:21:53.409 331 18186.87 75.13 52720.99 88888.00 2006-11-27 23:21:53.909 331 18186.84 75.14 52721.09 88888.00 2006-11-27 23:21:54.409 331 18186.75 75.08 52721.21 88888.00 2006-11-27 23:21:54.909 331 18186.70 75.03 52721.19 88888.00 2006-11-27 23:21:55.409 331 18186.71 75.12 52721.19 88888.00 2006-11-27 23:21:55.909 331 18186.78 75.17 52721.16 88888.00 2006-11-27 23:21:56.409 331 18186.74 75.15 52721.08 88888.00 2006-11-27 23:21:56.909 331 18186.73 75.16 52721.15 88888.00 2006-11-27 23:21:57.409 331 18186.75 75.23 52721.19 88888.00 2006-11-27 23:21:57.909 331 18186.83 75.30 52721.03 88888.00 2006-11-27 23:21:58.409 331 18186.78 75.32 52720.97 88888.00 2006-11-27 23:21:58.909 331 18186.74 75.33 52721.06 88888.00 2006-11-27 23:21:59.409 331 18186.63 75.26 52721.00 88888.00 2006-11-27 23:21:59.909 331 18186.70 75.30 52720.93 88888.00 2006-11-27 23:22:00.409 331 18186.99 75.30 52720.88 88888.00 2006-11-27 23:22:00.909 331 18187.06 75.26 52720.89 88888.00 2006-11-27 23:22:01.409 331 18187.03 75.32 52720.96 88888.00 2006-11-27 23:22:01.909 331 18186.88 75.28 52720.94 88888.00 2006-11-27 23:22:02.409 331 18186.83 75.24 52720.84 88888.00 2006-11-27 23:22:02.909 331 18186.98 75.25 52720.89 88888.00 2006-11-27 23:22:03.409 331 18187.07 75.25 52720.93 88888.00 2006-11-27 23:22:03.909 331 18186.99 75.24 52720.85 88888.00 2006-11-27 23:22:04.409 331 18186.74 75.25 52720.88 88888.00 2006-11-27 23:22:04.909 331 18186.68 75.20 52720.86 88888.00 2006-11-27 23:22:05.409 331 18186.75 75.18 52720.91 88888.00 2006-11-27 23:22:05.909 331 18186.80 75.19 52720.99 88888.00 2006-11-27 23:22:06.409 331 18186.68 75.21 52721.14 88888.00 2006-11-27 23:22:06.909 331 18186.71 75.22 52721.20 88888.00 2006-11-27 23:22:07.409 331 18186.83 75.29 52721.17 88888.00 2006-11-27 23:22:07.909 331 18186.85 75.32 52721.23 88888.00 2006-11-27 23:22:08.409 331 18186.77 75.30 52721.22 88888.00 2006-11-27 23:22:08.909 331 18186.65 75.28 52721.21 88888.00 2006-11-27 23:22:09.409 331 18186.65 75.28 52721.22 88888.00 2006-11-27 23:22:09.909 331 18186.67 75.24 52721.26 88888.00 2006-11-27 23:22:10.409 331 18186.65 75.25 52721.22 88888.00 2006-11-27 23:22:10.909 331 18186.72 75.26 52721.17 88888.00 2006-11-27 23:22:11.409 331 18186.76 75.32 52721.22 88888.00 2006-11-27 23:22:11.909 331 18186.81 75.22 52721.11 88888.00 2006-11-27 23:22:12.409 331 18186.66 75.26 52721.11 88888.00 2006-11-27 23:22:12.909 331 18186.82 75.33 52721.26 88888.00 2006-11-27 23:22:13.409 331 18186.91 75.36 52721.31 88888.00 2006-11-27 23:22:13.909 331 18186.85 75.29 52721.14 88888.00 2006-11-27 23:22:14.409 331 18186.88 75.30 52721.08 88888.00 2006-11-27 23:22:14.909 331 18186.83 75.24 52721.11 88888.00 2006-11-27 23:22:15.409 331 18186.70 75.26 52721.00 88888.00 2006-11-27 23:22:15.909 331 18186.82 75.25 52721.02 88888.00 2006-11-27 23:22:16.409 331 18186.87 75.23 52720.88 88888.00 2006-11-27 23:22:16.909 331 18186.87 75.20 52720.89 88888.00 2006-11-27 23:22:17.409 331 18186.75 75.19 52720.94 88888.00 2006-11-27 23:22:17.909 331 18186.74 75.24 52720.84 88888.00 2006-11-27 23:22:18.409 331 18186.95 75.22 52720.85 88888.00 2006-11-27 23:22:18.909 331 18186.96 75.31 52720.85 88888.00 2006-11-27 23:22:19.409 331 18186.84 75.24 52720.84 88888.00 2006-11-27 23:22:19.909 331 18186.97 75.31 52720.88 88888.00 2006-11-27 23:22:20.409 331 18186.98 75.39 52720.82 88888.00 2006-11-27 23:22:20.909 331 18187.02 75.42 52720.84 88888.00 2006-11-27 23:22:21.409 331 18187.02 75.34 52720.99 88888.00 2006-11-27 23:22:21.909 331 18186.95 75.32 52721.15 88888.00 2006-11-27 23:22:22.409 331 18186.80 75.33 52721.09 88888.00 2006-11-27 23:22:22.909 331 18186.76 75.28 52720.96 88888.00 2006-11-27 23:22:23.409 331 18186.76 75.28 52720.94 88888.00 2006-11-27 23:22:23.909 331 18186.80 75.32 52721.04 88888.00 2006-11-27 23:22:24.409 331 18187.00 75.32 52720.99 88888.00 2006-11-27 23:22:24.909 331 18187.05 75.31 52720.93 88888.00 2006-11-27 23:22:25.409 331 18186.78 75.30 52720.91 88888.00 2006-11-27 23:22:25.909 331 18186.74 75.36 52720.79 88888.00 2006-11-27 23:22:26.409 331 18186.84 75.32 52720.79 88888.00 2006-11-27 23:22:26.909 331 18187.11 75.40 52720.89 88888.00 2006-11-27 23:22:27.409 331 18187.25 75.37 52720.87 88888.00 2006-11-27 23:22:27.909 331 18187.39 75.37 52720.87 88888.00 2006-11-27 23:22:28.409 331 18187.26 75.39 52720.84 88888.00 2006-11-27 23:22:28.909 331 18187.30 75.42 52720.93 88888.00 2006-11-27 23:22:29.409 331 18187.35 75.38 52720.92 88888.00 2006-11-27 23:22:29.909 331 18187.29 75.37 52720.87 88888.00 2006-11-27 23:22:30.409 331 18187.14 75.35 52720.93 88888.00 2006-11-27 23:22:30.909 331 18186.98 75.31 52720.95 88888.00 2006-11-27 23:22:31.409 331 18186.89 75.33 52721.03 88888.00 2006-11-27 23:22:31.909 331 18187.14 75.45 52721.11 88888.00 2006-11-27 23:22:32.409 331 18187.18 75.50 52721.10 88888.00 2006-11-27 23:22:32.909 331 18186.99 75.51 52721.17 88888.00 2006-11-27 23:22:33.409 331 18187.03 75.40 52721.17 88888.00 2006-11-27 23:22:33.909 331 18187.11 75.42 52721.18 88888.00 2006-11-27 23:22:34.409 331 18187.19 75.40 52721.15 88888.00 2006-11-27 23:22:34.909 331 18187.27 75.38 52721.07 88888.00 2006-11-27 23:22:35.409 331 18187.35 75.44 52720.98 88888.00 2006-11-27 23:22:35.909 331 18187.33 75.38 52720.96 88888.00 2006-11-27 23:22:36.409 331 18187.36 75.32 52720.95 88888.00 2006-11-27 23:22:36.909 331 18187.36 75.36 52721.02 88888.00 2006-11-27 23:22:37.409 331 18187.28 75.39 52721.02 88888.00 2006-11-27 23:22:37.909 331 18187.05 75.37 52720.93 88888.00 2006-11-27 23:22:38.409 331 18187.03 75.34 52720.96 88888.00 2006-11-27 23:22:38.909 331 18187.08 75.50 52721.02 88888.00 2006-11-27 23:22:39.409 331 18187.13 75.51 52721.08 88888.00 2006-11-27 23:22:39.909 331 18187.15 75.45 52721.05 88888.00 2006-11-27 23:22:40.409 331 18187.02 75.44 52721.05 88888.00 2006-11-27 23:22:40.909 331 18187.06 75.50 52720.93 88888.00 2006-11-27 23:22:41.406 331 18187.27 75.52 52720.93 88888.00 2006-11-27 23:22:41.906 331 18187.06 75.50 52720.97 88888.00 2006-11-27 23:22:42.406 331 18187.08 75.53 52720.99 88888.00 2006-11-27 23:22:42.906 331 18187.11 75.41 52721.00 88888.00 2006-11-27 23:22:43.406 331 18186.99 75.41 52721.14 88888.00 2006-11-27 23:22:43.906 331 18187.15 75.45 52721.06 88888.00 2006-11-27 23:22:44.406 331 18187.15 75.45 52720.95 88888.00 2006-11-27 23:22:44.906 331 18187.02 75.43 52720.86 88888.00 2006-11-27 23:22:45.406 331 18187.14 75.43 52720.88 88888.00 2006-11-27 23:22:45.906 331 18187.22 75.39 52720.84 88888.00 2006-11-27 23:22:46.406 331 18187.17 75.30 52720.80 88888.00 2006-11-27 23:22:46.906 331 18187.08 75.22 52720.88 88888.00 2006-11-27 23:22:47.406 331 18187.13 75.22 52720.98 88888.00 2006-11-27 23:22:47.906 331 18187.08 75.25 52720.96 88888.00 2006-11-27 23:22:48.406 331 18187.24 75.29 52720.87 88888.00 2006-11-27 23:22:48.906 331 18187.39 75.16 52720.82 88888.00 2006-11-27 23:22:49.406 331 18187.37 75.11 52720.83 88888.00 2006-11-27 23:22:49.906 331 18187.27 75.10 52720.88 88888.00 2006-11-27 23:22:50.406 331 18187.31 75.11 52720.94 88888.00 2006-11-27 23:22:50.906 331 18187.37 75.18 52720.89 88888.00 2006-11-27 23:22:51.406 331 18187.18 75.26 52720.86 88888.00 2006-11-27 23:22:51.906 331 18187.18 75.26 52720.93 88888.00 2006-11-27 23:22:52.406 331 18187.27 75.33 52720.96 88888.00 2006-11-27 23:22:52.906 331 18187.19 75.20 52721.04 88888.00 2006-11-27 23:22:53.406 331 18187.22 75.18 52721.14 88888.00 2006-11-27 23:22:53.906 331 18187.32 75.19 52721.06 88888.00 2006-11-27 23:22:54.406 331 18187.33 75.22 52720.98 88888.00 2006-11-27 23:22:54.906 331 18187.30 75.30 52720.93 88888.00 2006-11-27 23:22:55.406 331 18187.20 75.20 52720.88 88888.00 2006-11-27 23:22:55.906 331 18187.29 75.23 52720.97 88888.00 2006-11-27 23:22:56.406 331 18187.33 75.20 52721.08 88888.00 2006-11-27 23:22:56.906 331 18187.33 75.17 52721.15 88888.00 2006-11-27 23:22:57.406 331 18187.33 75.25 52720.97 88888.00 2006-11-27 23:22:57.906 331 18187.33 75.30 52720.97 88888.00 2006-11-27 23:22:58.406 331 18187.32 75.32 52721.15 88888.00 2006-11-27 23:22:58.906 331 18187.32 75.33 52721.11 88888.00 2006-11-27 23:22:59.406 331 18187.32 75.31 52721.04 88888.00 2006-11-27 23:22:59.906 331 18187.24 75.25 52720.93 88888.00 2006-11-27 23:23:00.406 331 18187.20 75.22 52720.85 88888.00 2006-11-27 23:23:00.906 331 18187.26 75.19 52720.87 88888.00 2006-11-27 23:23:01.406 331 18187.30 75.14 52720.86 88888.00 2006-11-27 23:23:01.906 331 18187.24 75.12 52720.95 88888.00 2006-11-27 23:23:02.406 331 18187.25 75.18 52720.88 88888.00 2006-11-27 23:23:02.906 331 18187.09 75.16 52720.83 88888.00 2006-11-27 23:23:03.406 331 18187.09 75.17 52720.82 88888.00 2006-11-27 23:23:03.906 331 18187.14 75.29 52720.79 88888.00 2006-11-27 23:23:04.406 331 18187.07 75.22 52720.85 88888.00 2006-11-27 23:23:04.906 331 18187.07 75.19 52721.04 88888.00 2006-11-27 23:23:05.406 331 18187.10 75.18 52721.09 88888.00 2006-11-27 23:23:05.906 331 18187.17 75.19 52721.08 88888.00 2006-11-27 23:23:06.406 331 18187.13 75.15 52720.93 88888.00 2006-11-27 23:23:06.906 331 18187.05 75.16 52720.86 88888.00 2006-11-27 23:23:07.406 331 18187.17 75.15 52720.79 88888.00 2006-11-27 23:23:07.906 331 18187.28 75.15 52720.80 88888.00 2006-11-27 23:23:08.406 331 18187.13 75.19 52720.76 88888.00 2006-11-27 23:23:08.906 331 18187.07 75.30 52720.81 88888.00 2006-11-27 23:23:09.406 331 18187.19 75.23 52720.79 88888.00 2006-11-27 23:23:09.906 331 18187.26 75.09 52720.88 88888.00 2006-11-27 23:23:10.406 331 18187.31 75.17 52720.89 88888.00 2006-11-27 23:23:10.906 331 18187.40 75.17 52720.91 88888.00 2006-11-27 23:23:11.406 331 18187.27 75.14 52720.92 88888.00 2006-11-27 23:23:11.906 331 18187.04 75.11 52720.98 88888.00 2006-11-27 23:23:12.406 331 18187.08 75.11 52720.89 88888.00 2006-11-27 23:23:12.906 331 18187.13 75.13 52720.92 88888.00 2006-11-27 23:23:13.406 331 18187.25 75.24 52720.93 88888.00 2006-11-27 23:23:13.906 331 18187.28 75.30 52720.89 88888.00 2006-11-27 23:23:14.406 331 18187.36 75.32 52720.95 88888.00 2006-11-27 23:23:14.906 331 18187.32 75.35 52720.93 88888.00 2006-11-27 23:23:15.406 331 18187.18 75.32 52720.93 88888.00 2006-11-27 23:23:15.906 331 18187.27 75.36 52720.97 88888.00 2006-11-27 23:23:16.406 331 18187.44 75.43 52720.85 88888.00 2006-11-27 23:23:16.906 331 18187.28 75.35 52720.84 88888.00 2006-11-27 23:23:17.406 331 18187.06 75.37 52720.84 88888.00 2006-11-27 23:23:17.906 331 18186.98 75.35 52720.86 88888.00 2006-11-27 23:23:18.406 331 18187.04 75.28 52720.81 88888.00 2006-11-27 23:23:18.906 331 18187.03 75.31 52720.74 88888.00 2006-11-27 23:23:19.406 331 18186.95 75.25 52720.72 88888.00 2006-11-27 23:23:19.906 331 18186.81 75.32 52720.76 88888.00 2006-11-27 23:23:20.406 331 18186.91 75.31 52720.80 88888.00 2006-11-27 23:23:20.906 331 18186.81 75.38 52720.89 88888.00 2006-11-27 23:23:21.406 331 18186.83 75.42 52720.91 88888.00 2006-11-27 23:23:21.906 331 18186.95 75.44 52720.85 88888.00 2006-11-27 23:23:22.406 331 18186.82 75.40 52720.97 88888.00 2006-11-27 23:23:22.906 331 18186.81 75.42 52720.95 88888.00 2006-11-27 23:23:23.406 331 18186.96 75.38 52720.86 88888.00 2006-11-27 23:23:23.906 331 18186.96 75.37 52720.80 88888.00 2006-11-27 23:23:24.406 331 18186.97 75.36 52720.71 88888.00 2006-11-27 23:23:24.906 331 18186.87 75.32 52720.69 88888.00 2006-11-27 23:23:25.406 331 18186.76 75.31 52720.77 88888.00 2006-11-27 23:23:25.906 331 18186.83 75.29 52720.77 88888.00 2006-11-27 23:23:26.406 331 18186.98 75.24 52720.75 88888.00 2006-11-27 23:23:26.906 331 18186.95 75.38 52720.81 88888.00 2006-11-27 23:23:27.406 331 18186.93 75.38 52720.80 88888.00 2006-11-27 23:23:27.906 331 18187.03 75.33 52720.82 88888.00 2006-11-27 23:23:28.406 331 18187.04 75.30 52720.86 88888.00 2006-11-27 23:23:28.906 331 18187.00 75.24 52720.82 88888.00 2006-11-27 23:23:29.406 331 18187.03 75.29 52720.89 88888.00 2006-11-27 23:23:29.906 331 18187.26 75.29 52720.96 88888.00 2006-11-27 23:23:30.406 331 18187.35 75.24 52721.00 88888.00 2006-11-27 23:23:30.906 331 18187.13 75.17 52721.03 88888.00 2006-11-27 23:23:31.406 331 18187.07 75.24 52721.06 88888.00 2006-11-27 23:23:31.906 331 18187.03 75.32 52721.12 88888.00 2006-11-27 23:23:32.406 331 18187.08 75.31 52721.02 88888.00 2006-11-27 23:23:32.906 331 18187.14 75.22 52720.92 88888.00 2006-11-27 23:23:33.406 331 18187.11 75.14 52720.98 88888.00 2006-11-27 23:23:33.906 331 18187.05 75.24 52720.85 88888.00 2006-11-27 23:23:34.406 331 18186.99 75.36 52720.85 88888.00 2006-11-27 23:23:34.906 331 18187.16 75.36 52720.96 88888.00 2006-11-27 23:23:35.406 331 18187.05 75.35 52720.99 88888.00 2006-11-27 23:23:35.906 331 18187.17 75.39 52720.87 88888.00 2006-11-27 23:23:36.406 331 18187.35 75.44 52720.87 88888.00 2006-11-27 23:23:36.906 331 18187.35 75.40 52720.83 88888.00 2006-11-27 23:23:37.406 331 18187.25 75.42 52720.76 88888.00 2006-11-27 23:23:37.906 331 18187.16 75.38 52720.74 88888.00 2006-11-27 23:23:38.406 331 18187.18 75.41 52720.77 88888.00 2006-11-27 23:23:38.906 331 18187.25 75.43 52720.80 88888.00 2006-11-27 23:23:39.406 331 18187.02 75.40 52720.85 88888.00 2006-11-27 23:23:39.906 331 18186.88 75.37 52720.92 88888.00 2006-11-27 23:23:40.406 331 18186.84 75.25 52720.93 88888.00 2006-11-27 23:23:40.906 331 18186.86 75.26 52720.97 88888.00 2006-11-27 23:23:41.406 331 18186.85 75.29 52720.91 88888.00 2006-11-27 23:23:41.906 331 18186.88 75.34 52720.89 88888.00 2006-11-27 23:23:42.406 331 18186.82 75.38 52720.81 88888.00 2006-11-27 23:23:42.906 331 18186.82 75.42 52720.73 88888.00 2006-11-27 23:23:43.406 331 18187.00 75.47 52720.83 88888.00 2006-11-27 23:23:43.906 331 18187.21 75.55 52720.91 88888.00 2006-11-27 23:23:44.406 331 18187.26 75.47 52720.82 88888.00 2006-11-27 23:23:44.906 331 18187.13 75.43 52720.79 88888.00 2006-11-27 23:23:45.406 331 18187.03 75.43 52720.80 88888.00 2006-11-27 23:23:45.906 331 18186.93 75.44 52720.81 88888.00 2006-11-27 23:23:46.406 331 18186.95 75.48 52720.74 88888.00 2006-11-27 23:23:46.906 331 18186.95 75.55 52720.67 88888.00 2006-11-27 23:23:47.406 331 18187.02 75.57 52720.80 88888.00 2006-11-27 23:23:47.906 331 18187.09 75.56 52720.77 88888.00 2006-11-27 23:23:48.406 331 18187.09 75.49 52720.75 88888.00 2006-11-27 23:23:48.906 331 18187.09 75.48 52720.75 88888.00 2006-11-27 23:23:49.406 331 18186.96 75.52 52720.71 88888.00 2006-11-27 23:23:49.906 331 18186.98 75.49 52720.64 88888.00 2006-11-27 23:23:50.406 331 18186.95 75.52 52720.69 88888.00 2006-11-27 23:23:50.906 331 18186.92 75.50 52720.65 88888.00 2006-11-27 23:23:51.406 331 18186.86 75.54 52720.54 88888.00 2006-11-27 23:23:51.906 331 18186.71 75.64 52720.50 88888.00 2006-11-27 23:23:52.406 331 18186.73 75.68 52720.60 88888.00 2006-11-27 23:23:52.906 331 18186.81 75.63 52720.65 88888.00 2006-11-27 23:23:53.406 331 18187.03 75.64 52720.64 88888.00 2006-11-27 23:23:53.906 331 18187.09 75.59 52720.70 88888.00 2006-11-27 23:23:54.406 331 18187.09 75.57 52720.70 88888.00 2006-11-27 23:23:54.906 331 18187.31 75.61 52720.92 88888.00 2006-11-27 23:23:55.406 331 18187.38 75.66 52721.06 88888.00 2006-11-27 23:23:55.906 331 18187.35 75.72 52720.98 88888.00 2006-11-27 23:23:56.406 331 18187.16 75.67 52720.91 88888.00 2006-11-27 23:23:56.906 331 18187.06 75.57 52720.89 88888.00 2006-11-27 23:23:57.406 331 18187.09 75.55 52720.88 88888.00 2006-11-27 23:23:57.906 331 18187.06 75.53 52720.81 88888.00 2006-11-27 23:23:58.406 331 18186.92 75.52 52720.93 88888.00 2006-11-27 23:23:58.906 331 18187.10 75.58 52720.83 88888.00 2006-11-27 23:23:59.406 331 18187.10 75.68 52720.93 88888.00 2006-11-27 23:23:59.906 331 18186.92 75.68 52720.89 88888.00 2006-11-27 23:24:00.406 331 18186.98 75.69 52720.91 88888.00 2006-11-27 23:24:00.906 331 18186.98 75.71 52720.80 88888.00 2006-11-27 23:24:01.406 331 18186.89 75.68 52720.89 88888.00 2006-11-27 23:24:01.906 331 18186.84 75.63 52721.00 88888.00 2006-11-27 23:24:02.406 331 18186.82 75.59 52720.98 88888.00 2006-11-27 23:24:02.906 331 18186.82 75.56 52720.92 88888.00 2006-11-27 23:24:03.406 331 18186.86 75.59 52720.97 88888.00 2006-11-27 23:24:03.906 331 18187.00 75.61 52720.86 88888.00 2006-11-27 23:24:04.406 331 18186.88 75.51 52720.86 88888.00 2006-11-27 23:24:04.906 331 18186.86 75.46 52720.86 88888.00 2006-11-27 23:24:05.406 331 18186.98 75.54 52720.94 88888.00 2006-11-27 23:24:05.906 331 18186.95 75.63 52721.09 88888.00 2006-11-27 23:24:06.406 331 18186.99 75.65 52721.04 88888.00 2006-11-27 23:24:06.906 331 18186.86 75.66 52720.96 88888.00 2006-11-27 23:24:07.406 331 18186.94 75.63 52721.05 88888.00 2006-11-27 23:24:07.906 331 18187.06 75.56 52721.05 88888.00 2006-11-27 23:24:08.406 331 18187.21 75.62 52721.17 88888.00 2006-11-27 23:24:08.906 331 18187.30 75.66 52721.27 88888.00 2006-11-27 23:24:09.406 331 18187.41 75.65 52721.16 88888.00 2006-11-27 23:24:09.906 331 18187.32 75.66 52721.15 88888.00 2006-11-27 23:24:10.406 331 18187.28 75.63 52721.21 88888.00 2006-11-27 23:24:10.906 331 18187.25 75.52 52721.17 88888.00 2006-11-27 23:24:11.406 331 18187.31 75.53 52721.12 88888.00 2006-11-27 23:24:11.906 331 18187.29 75.52 52721.06 88888.00 2006-11-27 23:24:12.406 331 18187.27 75.61 52720.99 88888.00 2006-11-27 23:24:12.906 331 18187.29 75.66 52721.06 88888.00 2006-11-27 23:24:13.406 331 18187.39 75.70 52721.07 88888.00 2006-11-27 23:24:13.906 331 18187.25 75.76 52720.93 88888.00 2006-11-27 23:24:14.406 331 18187.18 75.70 52720.87 88888.00 2006-11-27 23:24:14.906 331 18187.08 75.62 52720.85 88888.00 2006-11-27 23:24:15.406 331 18187.16 75.52 52720.74 88888.00 2006-11-27 23:24:15.906 331 18187.24 75.63 52720.82 88888.00 2006-11-27 23:24:16.406 331 18187.09 75.66 52720.83 88888.00 2006-11-27 23:24:16.906 331 18186.85 75.67 52720.76 88888.00 2006-11-27 23:24:17.406 331 18186.64 75.73 52720.77 88888.00 2006-11-27 23:24:17.906 331 18186.83 75.74 52720.84 88888.00 2006-11-27 23:24:18.406 331 18187.13 75.67 52720.89 88888.00 2006-11-27 23:24:18.906 331 18187.16 75.58 52720.95 88888.00 2006-11-27 23:24:19.406 331 18187.11 75.57 52720.97 88888.00 2006-11-27 23:24:19.906 331 18187.24 75.63 52720.96 88888.00 2006-11-27 23:24:20.406 331 18187.27 75.65 52720.83 88888.00 2006-11-27 23:24:20.906 331 18187.21 75.57 52720.86 88888.00 2006-11-27 23:24:21.406 331 18187.21 75.50 52720.93 88888.00 2006-11-27 23:24:21.906 331 18187.25 75.51 52720.92 88888.00 2006-11-27 23:24:22.406 331 18187.30 75.63 52720.94 88888.00 2006-11-27 23:24:22.906 331 18187.22 75.57 52720.89 88888.00 2006-11-27 23:24:23.406 331 18187.18 75.54 52720.95 88888.00 2006-11-27 23:24:23.906 331 18187.19 75.52 52721.02 88888.00 2006-11-27 23:24:24.406 331 18187.18 75.53 52720.99 88888.00 2006-11-27 23:24:24.906 331 18187.16 75.54 52720.99 88888.00 2006-11-27 23:24:25.406 331 18187.10 75.51 52720.93 88888.00 2006-11-27 23:24:25.906 331 18187.11 75.52 52721.02 88888.00 2006-11-27 23:24:26.406 331 18187.20 75.43 52720.99 88888.00 2006-11-27 23:24:26.906 331 18187.06 75.47 52720.97 88888.00 2006-11-27 23:24:27.406 331 18187.05 75.52 52721.07 88888.00 2006-11-27 23:24:27.906 331 18186.93 75.55 52721.04 88888.00 2006-11-27 23:24:28.406 331 18186.91 75.57 52721.00 88888.00 2006-11-27 23:24:28.906 331 18186.84 75.56 52720.96 88888.00 2006-11-27 23:24:29.406 331 18186.76 75.47 52720.96 88888.00 2006-11-27 23:24:29.906 331 18186.76 75.53 52720.91 88888.00 2006-11-27 23:24:30.406 331 18186.80 75.52 52720.82 88888.00 2006-11-27 23:24:30.906 331 18186.85 75.49 52720.88 88888.00 2006-11-27 23:24:31.406 331 18186.77 75.50 52720.99 88888.00 2006-11-27 23:24:31.906 331 18186.71 75.48 52721.04 88888.00 2006-11-27 23:24:32.406 331 18186.86 75.50 52721.05 88888.00 2006-11-27 23:24:32.906 331 18187.09 75.51 52721.12 88888.00 2006-11-27 23:24:33.406 331 18186.88 75.46 52721.04 88888.00 2006-11-27 23:24:33.906 331 18186.85 75.46 52720.98 88888.00 2006-11-27 23:24:34.406 331 18186.81 75.47 52720.95 88888.00 2006-11-27 23:24:34.906 331 18187.03 75.46 52721.05 88888.00 2006-11-27 23:24:35.406 331 18187.16 75.48 52720.96 88888.00 2006-11-27 23:24:35.906 331 18187.04 75.49 52721.03 88888.00 2006-11-27 23:24:36.406 331 18186.81 75.43 52720.99 88888.00 2006-11-27 23:24:36.906 331 18186.96 75.44 52720.92 88888.00 2006-11-27 23:24:37.406 331 18187.19 75.45 52720.99 88888.00 2006-11-27 23:24:37.906 331 18187.07 75.46 52720.97 88888.00 2006-11-27 23:24:38.406 331 18187.10 75.44 52721.02 88888.00 2006-11-27 23:24:38.906 331 18187.13 75.47 52721.00 88888.00 2006-11-27 23:24:39.406 331 18187.13 75.45 52720.93 88888.00 2006-11-27 23:24:39.906 331 18187.16 75.48 52720.96 88888.00 2006-11-27 23:24:40.406 331 18187.14 75.56 52720.92 88888.00 2006-11-27 23:24:40.906 331 18187.20 75.65 52720.83 88888.00 2006-11-27 23:24:41.406 331 18187.10 75.43 52720.72 88888.00 2006-11-27 23:24:41.906 331 18187.14 75.41 52720.70 88888.00 2006-11-27 23:24:42.406 331 18187.26 75.40 52720.75 88888.00 2006-11-27 23:24:42.906 331 18187.18 75.41 52720.81 88888.00 2006-11-27 23:24:43.406 331 18187.17 75.39 52720.84 88888.00 2006-11-27 23:24:43.906 331 18187.19 75.39 52720.86 88888.00 2006-11-27 23:24:44.406 331 18187.22 75.48 52720.82 88888.00 2006-11-27 23:24:44.906 331 18187.20 75.52 52720.74 88888.00 2006-11-27 23:24:45.406 331 18187.11 75.48 52720.77 88888.00 2006-11-27 23:24:45.906 331 18187.11 75.46 52720.86 88888.00 2006-11-27 23:24:46.406 331 18187.17 75.43 52720.91 88888.00 2006-11-27 23:24:46.906 331 18187.16 75.50 52720.94 88888.00 2006-11-27 23:24:47.406 331 18187.32 75.61 52721.03 88888.00 2006-11-27 23:24:47.906 331 18187.19 75.62 52721.04 88888.00 2006-11-27 23:24:48.406 331 18187.02 75.54 52721.02 88888.00 2006-11-27 23:24:48.906 331 18186.99 75.43 52720.99 88888.00 2006-11-27 23:24:49.406 331 18186.89 75.48 52721.03 88888.00 2006-11-27 23:24:49.906 331 18186.71 75.52 52721.03 88888.00 2006-11-27 23:24:50.406 331 18186.76 75.53 52720.97 88888.00 2006-11-27 23:24:50.906 331 18186.76 75.52 52720.84 88888.00 2006-11-27 23:24:51.406 331 18186.74 75.48 52720.75 88888.00 2006-11-27 23:24:51.906 331 18186.76 75.52 52720.91 88888.00 2006-11-27 23:24:52.406 331 18186.87 75.52 52720.95 88888.00 2006-11-27 23:24:52.906 331 18186.92 75.49 52721.02 88888.00 2006-11-27 23:24:53.406 331 18186.93 75.46 52721.00 88888.00 2006-11-27 23:24:53.906 331 18187.00 75.46 52721.02 88888.00 2006-11-27 23:24:54.406 331 18186.99 75.47 52720.89 88888.00 2006-11-27 23:24:54.906 331 18186.86 75.45 52720.94 88888.00 2006-11-27 23:24:55.406 331 18186.82 75.44 52720.95 88888.00 2006-11-27 23:24:55.906 331 18186.81 75.44 52721.06 88888.00 2006-11-27 23:24:56.406 331 18186.92 75.43 52721.11 88888.00 2006-11-27 23:24:56.906 331 18186.83 75.48 52721.15 88888.00 2006-11-27 23:24:57.406 331 18186.82 75.47 52721.16 88888.00 2006-11-27 23:24:57.906 331 18186.86 75.44 52721.09 88888.00 2006-11-27 23:24:58.406 331 18186.85 75.41 52721.07 88888.00 2006-11-27 23:24:58.906 331 18187.07 75.36 52721.10 88888.00 2006-11-27 23:24:59.406 331 18187.15 75.32 52721.22 88888.00 2006-11-27 23:24:59.906 331 18187.10 75.41 52721.21 88888.00 2006-11-27 23:25:00.406 331 18187.06 75.47 52721.20 88888.00 2006-11-27 23:25:00.906 331 18187.11 75.46 52721.21 88888.00 2006-11-27 23:25:01.406 331 18187.13 75.53 52721.21 88888.00 2006-11-27 23:25:01.906 331 18187.08 75.61 52721.14 88888.00 2006-11-27 23:25:02.406 331 18187.11 75.57 52721.14 88888.00 2006-11-27 23:25:02.906 331 18187.14 75.47 52721.11 88888.00 2006-11-27 23:25:03.406 331 18187.25 75.39 52721.16 88888.00 2006-11-27 23:25:03.906 331 18187.22 75.31 52721.12 88888.00 2006-11-27 23:25:04.406 331 18187.24 75.31 52721.09 88888.00 2006-11-27 23:25:04.906 331 18187.16 75.38 52721.02 88888.00 2006-11-27 23:25:05.406 331 18187.16 75.46 52720.92 88888.00 2006-11-27 23:25:05.906 331 18187.30 75.42 52720.87 88888.00 2006-11-27 23:25:06.406 331 18187.27 75.50 52720.97 88888.00 2006-11-27 23:25:06.906 331 18187.26 75.48 52721.03 88888.00 2006-11-27 23:25:07.406 331 18187.20 75.44 52721.08 88888.00 2006-11-27 23:25:07.906 331 18187.27 75.49 52720.97 88888.00 2006-11-27 23:25:08.406 331 18187.41 75.55 52720.79 88888.00 2006-11-27 23:25:08.906 331 18187.29 75.56 52720.77 88888.00 2006-11-27 23:25:09.406 331 18187.29 75.54 52720.85 88888.00 2006-11-27 23:25:09.906 331 18187.32 75.59 52720.86 88888.00 2006-11-27 23:25:10.406 331 18187.28 75.57 52720.83 88888.00 2006-11-27 23:25:10.906 331 18187.25 75.54 52720.89 88888.00 2006-11-27 23:25:11.406 331 18187.24 75.61 52720.95 88888.00 2006-11-27 23:25:11.906 331 18187.22 75.56 52720.99 88888.00 2006-11-27 23:25:12.406 331 18187.22 75.49 52720.85 88888.00 2006-11-27 23:25:12.906 331 18187.33 75.47 52720.79 88888.00 2006-11-27 23:25:13.406 331 18187.33 75.44 52720.80 88888.00 2006-11-27 23:25:13.906 331 18187.31 75.48 52720.87 88888.00 2006-11-27 23:25:14.406 331 18187.38 75.52 52720.92 88888.00 2006-11-27 23:25:14.906 331 18187.51 75.41 52720.98 88888.00 2006-11-27 23:25:15.406 331 18187.46 75.40 52720.93 88888.00 2006-11-27 23:25:15.906 331 18187.51 75.44 52720.91 88888.00 2006-11-27 23:25:16.406 331 18187.37 75.46 52720.91 88888.00 2006-11-27 23:25:16.906 331 18187.27 75.47 52720.88 88888.00 2006-11-27 23:25:17.406 331 18187.28 75.50 52720.79 88888.00 2006-11-27 23:25:17.906 331 18187.27 75.57 52720.82 88888.00 2006-11-27 23:25:18.406 331 18187.22 75.64 52720.73 88888.00 2006-11-27 23:25:18.906 331 18187.22 75.67 52720.70 88888.00 2006-11-27 23:25:19.406 331 18187.24 75.51 52720.77 88888.00 2006-11-27 23:25:19.906 331 18187.26 75.46 52720.77 88888.00 2006-11-27 23:25:20.406 331 18187.25 75.43 52720.91 88888.00 2006-11-27 23:25:20.906 331 18187.27 75.37 52720.96 88888.00 2006-11-27 23:25:21.406 331 18187.17 75.37 52720.95 88888.00 2006-11-27 23:25:21.906 331 18187.35 75.38 52720.96 88888.00 2006-11-27 23:25:22.406 331 18187.25 75.40 52721.02 88888.00 2006-11-27 23:25:22.906 331 18187.22 75.44 52721.10 88888.00 2006-11-27 23:25:23.406 331 18187.21 75.40 52721.02 88888.00 2006-11-27 23:25:23.906 331 18187.16 75.34 52721.06 88888.00 2006-11-27 23:25:24.406 331 18187.17 75.30 52721.00 88888.00 2006-11-27 23:25:24.906 331 18187.05 75.47 52720.99 88888.00 2006-11-27 23:25:25.406 331 18187.03 75.40 52721.02 88888.00 2006-11-27 23:25:25.906 331 18187.10 75.41 52721.06 88888.00 2006-11-27 23:25:26.406 331 18187.25 75.36 52721.04 88888.00 2006-11-27 23:25:26.906 331 18187.25 75.46 52720.97 88888.00 2006-11-27 23:25:27.406 331 18187.26 75.49 52720.98 88888.00 2006-11-27 23:25:27.906 331 18187.17 75.48 52721.00 88888.00 2006-11-27 23:25:28.406 331 18187.28 75.50 52720.99 88888.00 2006-11-27 23:25:28.906 331 18187.26 75.53 52720.99 88888.00 2006-11-27 23:25:29.406 331 18187.10 75.52 52720.88 88888.00 2006-11-27 23:25:29.906 331 18187.13 75.44 52720.91 88888.00 2006-11-27 23:25:30.406 331 18187.22 75.46 52720.88 88888.00 2006-11-27 23:25:30.906 331 18187.29 75.46 52720.86 88888.00 2006-11-27 23:25:31.406 331 18187.29 75.45 52720.95 88888.00 2006-11-27 23:25:31.906 331 18187.25 75.42 52720.96 88888.00 2006-11-27 23:25:32.406 331 18187.32 75.34 52720.88 88888.00 2006-11-27 23:25:32.906 331 18187.25 75.37 52720.86 88888.00 2006-11-27 23:25:33.406 331 18187.21 75.37 52720.94 88888.00 2006-11-27 23:25:33.906 331 18187.25 75.34 52721.00 88888.00 2006-11-27 23:25:34.406 331 18187.36 75.31 52720.85 88888.00 2006-11-27 23:25:34.906 331 18187.39 75.31 52720.83 88888.00 2006-11-27 23:25:35.406 331 18187.33 75.30 52720.83 88888.00 2006-11-27 23:25:35.906 331 18187.43 75.36 52720.85 88888.00 2006-11-27 23:25:36.406 331 18187.41 75.46 52720.79 88888.00 2006-11-27 23:25:36.906 331 18187.29 75.45 52720.75 88888.00 2006-11-27 23:25:37.406 331 18187.27 75.34 52720.88 88888.00 2006-11-27 23:25:37.906 331 18187.24 75.26 52720.85 88888.00 2006-11-27 23:25:38.406 331 18187.18 75.34 52720.81 88888.00 2006-11-27 23:25:38.906 331 18187.32 75.31 52720.80 88888.00 2006-11-27 23:25:39.406 331 18187.35 75.29 52720.76 88888.00 2006-11-27 23:25:39.906 331 18187.28 75.28 52720.75 88888.00 2006-11-27 23:25:40.406 331 18187.25 75.32 52720.82 88888.00 2006-11-27 23:25:40.906 331 18187.37 75.30 52720.79 88888.00 2006-11-27 23:25:41.406 331 18187.47 75.22 52720.82 88888.00 2006-11-27 23:25:41.906 331 18187.46 75.25 52720.79 88888.00 2006-11-27 23:25:42.406 331 18187.44 75.40 52720.80 88888.00 2006-11-27 23:25:42.906 331 18187.41 75.37 52720.83 88888.00 2006-11-27 23:25:43.406 331 18187.58 75.35 52720.77 88888.00 2006-11-27 23:25:43.906 331 18187.56 75.36 52720.85 88888.00 2006-11-27 23:25:44.406 331 18187.52 75.42 52720.82 88888.00 2006-11-27 23:25:44.906 331 18187.57 75.52 52720.83 88888.00 2006-11-27 23:25:45.406 331 18187.47 75.46 52721.02 88888.00 2006-11-27 23:25:45.906 331 18187.57 75.48 52721.09 88888.00 2006-11-27 23:25:46.406 331 18187.60 75.49 52721.07 88888.00 2006-11-27 23:25:46.906 331 18187.63 75.48 52721.00 88888.00 2006-11-27 23:25:47.406 331 18187.72 75.55 52721.04 88888.00 2006-11-27 23:25:47.906 331 18187.72 75.61 52721.03 88888.00 2006-11-27 23:25:48.406 331 18187.62 75.51 52721.05 88888.00 2006-11-27 23:25:48.906 331 18187.51 75.50 52721.02 88888.00 2006-11-27 23:25:49.406 331 18187.47 75.49 52720.94 88888.00 2006-11-27 23:25:49.906 331 18187.48 75.56 52720.98 88888.00 2006-11-27 23:25:50.406 331 18187.61 75.58 52721.00 88888.00 2006-11-27 23:25:50.906 331 18187.60 75.52 52720.98 88888.00 2006-11-27 23:25:51.406 331 18187.62 75.51 52720.88 88888.00 2006-11-27 23:25:51.906 331 18187.65 75.55 52720.80 88888.00 2006-11-27 23:25:52.406 331 18187.87 75.57 52720.87 88888.00 2006-11-27 23:25:52.906 331 18187.78 75.62 52720.87 88888.00 2006-11-27 23:25:53.406 331 18187.85 75.63 52720.76 88888.00 2006-11-27 23:25:53.906 331 18187.86 75.65 52720.79 88888.00 2006-11-27 23:25:54.406 331 18187.89 75.63 52720.81 88888.00 2006-11-27 23:25:54.906 331 18187.97 75.59 52720.77 88888.00 2006-11-27 23:25:55.406 331 18187.91 75.56 52720.71 88888.00 2006-11-27 23:25:55.906 331 18187.92 75.46 52720.74 88888.00 2006-11-27 23:25:56.406 331 18187.69 75.46 52720.86 88888.00 2006-11-27 23:25:56.906 331 18187.74 75.52 52720.86 88888.00 2006-11-27 23:25:57.406 331 18187.83 75.54 52720.85 88888.00 2006-11-27 23:25:57.906 331 18187.86 75.49 52720.83 88888.00 2006-11-27 23:25:58.406 331 18187.92 75.51 52720.91 88888.00 2006-11-27 23:25:58.906 331 18188.06 75.51 52720.91 88888.00 2006-11-27 23:25:59.406 331 18188.04 75.51 52720.91 88888.00 2006-11-27 23:25:59.906 331 18187.94 75.56 52720.98 88888.00 2006-11-27 23:26:00.406 331 18187.95 75.54 52721.09 88888.00 2006-11-27 23:26:00.906 331 18188.02 75.54 52721.09 88888.00 2006-11-27 23:26:01.406 331 18188.05 75.57 52721.30 88888.00 2006-11-27 23:26:01.906 331 18187.81 75.59 52721.12 88888.00 2006-11-27 23:26:02.406 331 18187.81 75.55 52720.92 88888.00 2006-11-27 23:26:02.906 331 18187.83 75.51 52720.85 88888.00 2006-11-27 23:26:03.406 331 18187.76 75.51 52720.82 88888.00 2006-11-27 23:26:03.906 331 18187.73 75.56 52720.80 88888.00 2006-11-27 23:26:04.406 331 18187.79 75.58 52720.82 88888.00 2006-11-27 23:26:04.906 331 18187.81 75.62 52720.81 88888.00 2006-11-27 23:26:05.406 331 18187.86 75.54 52720.81 88888.00 2006-11-27 23:26:05.906 331 18187.68 75.49 52720.91 88888.00 2006-11-27 23:26:06.406 331 18187.47 75.47 52720.94 88888.00 2006-11-27 23:26:06.906 331 18187.57 75.44 52720.95 88888.00 2006-11-27 23:26:07.406 331 18187.61 75.42 52720.82 88888.00 2006-11-27 23:26:07.906 331 18187.48 75.56 52720.68 88888.00 2006-11-27 23:26:08.406 331 18187.40 75.58 52720.76 88888.00 2006-11-27 23:26:08.906 331 18187.47 75.50 52720.89 88888.00 2006-11-27 23:26:09.406 331 18187.48 75.49 52721.06 88888.00 2006-11-27 23:26:09.906 331 18187.47 75.43 52721.25 88888.00 2006-11-27 23:26:10.406 331 18187.44 75.38 52720.98 88888.00 2006-11-27 23:26:10.906 331 18187.28 75.46 52720.83 88888.00 2006-11-27 23:26:11.406 331 18187.29 75.47 52720.74 88888.00 2006-11-27 23:26:11.906 331 18187.49 75.45 52720.79 88888.00 2006-11-27 23:26:12.406 331 18187.60 75.39 52720.83 88888.00 2006-11-27 23:26:12.906 331 18187.73 75.37 52720.77 88888.00 2006-11-27 23:26:13.406 331 18187.82 75.42 52720.81 88888.00 2006-11-27 23:26:13.906 331 18187.70 75.36 52720.85 88888.00 2006-11-27 23:26:14.406 331 18187.54 75.41 52720.74 88888.00 2006-11-27 23:26:14.906 331 18187.44 75.41 52720.71 88888.00 2006-11-27 23:26:15.406 331 18187.44 75.42 52720.77 88888.00 2006-11-27 23:26:15.906 331 18187.63 75.42 52720.76 88888.00 2006-11-27 23:26:16.406 331 18187.74 75.36 52720.93 88888.00 2006-11-27 23:26:16.906 331 18187.73 75.45 52720.86 88888.00 2006-11-27 23:26:17.406 331 18187.64 75.45 52720.77 88888.00 2006-11-27 23:26:17.906 331 18187.61 75.48 52720.70 88888.00 2006-11-27 23:26:18.406 331 18187.64 75.45 52720.65 88888.00 2006-11-27 23:26:18.906 331 18187.39 75.49 52720.81 88888.00 2006-11-27 23:26:19.406 331 18187.35 75.52 52720.86 88888.00 2006-11-27 23:26:19.906 331 18187.41 75.49 52720.87 88888.00 2006-11-27 23:26:20.406 331 18187.42 75.51 52720.86 88888.00 2006-11-27 23:26:20.906 331 18187.35 75.44 52720.91 88888.00 2006-11-27 23:26:21.406 331 18187.33 75.44 52720.97 88888.00 2006-11-27 23:26:21.906 331 18187.53 75.55 52721.05 88888.00 2006-11-27 23:26:22.406 331 18187.27 75.54 52721.07 88888.00 2006-11-27 23:26:22.906 331 18187.20 75.50 52721.14 88888.00 2006-11-27 23:26:23.406 331 18187.53 75.48 52721.19 88888.00 2006-11-27 23:26:23.906 331 18187.62 75.52 52721.15 88888.00 2006-11-27 23:26:24.406 331 18187.54 75.52 52721.18 88888.00 2006-11-27 23:26:24.906 331 18187.70 75.50 52721.09 88888.00 2006-11-27 23:26:25.406 331 18187.59 75.50 52721.12 88888.00 2006-11-27 23:26:25.906 331 18187.49 75.49 52721.31 88888.00 2006-11-27 23:26:26.406 331 18187.51 75.40 52721.23 88888.00 2006-11-27 23:26:26.906 331 18187.61 75.49 52721.21 88888.00 2006-11-27 23:26:27.406 331 18187.64 75.48 52721.10 88888.00 2006-11-27 23:26:27.906 331 18187.38 75.49 52721.02 88888.00 2006-11-27 23:26:28.406 331 18187.46 75.58 52721.14 88888.00 2006-11-27 23:26:28.906 331 18187.39 75.72 52721.20 88888.00 2006-11-27 23:26:29.406 331 18187.41 75.73 52721.20 88888.00 2006-11-27 23:26:29.906 331 18187.42 75.67 52721.27 88888.00 2006-11-27 23:26:30.406 331 18187.39 75.76 52721.23 88888.00 2006-11-27 23:26:30.906 331 18187.40 75.78 52721.28 88888.00 2006-11-27 23:26:31.406 331 18187.43 75.71 52721.23 88888.00 2006-11-27 23:26:31.906 331 18187.52 75.80 52721.31 88888.00 2006-11-27 23:26:32.406 331 18187.72 75.92 52721.26 88888.00 2006-11-27 23:26:32.906 331 18187.82 75.95 52721.19 88888.00 2006-11-27 23:26:33.406 331 18187.72 75.90 52721.12 88888.00 2006-11-27 23:26:33.906 331 18187.69 75.94 52721.10 88888.00 2006-11-27 23:26:34.406 331 18187.59 75.88 52721.04 88888.00 2006-11-27 23:26:34.906 331 18187.52 75.73 52721.15 88888.00 2006-11-27 23:26:35.406 331 18187.33 75.70 52721.22 88888.00 2006-11-27 23:26:35.906 331 18187.26 75.73 52721.21 88888.00 2006-11-27 23:26:36.406 331 18187.42 75.77 52721.16 88888.00 2006-11-27 23:26:36.906 331 18187.63 75.76 52721.18 88888.00 2006-11-27 23:26:37.406 331 18187.69 75.75 52721.22 88888.00 2006-11-27 23:26:37.906 331 18187.79 75.78 52721.25 88888.00 2006-11-27 23:26:38.406 331 18187.86 75.78 52721.17 88888.00 2006-11-27 23:26:38.906 331 18187.79 75.78 52721.17 88888.00 2006-11-27 23:26:39.406 331 18187.69 75.75 52721.18 88888.00 2006-11-27 23:26:39.906 331 18187.44 75.80 52721.08 88888.00 2006-11-27 23:26:40.406 331 18187.46 75.77 52720.99 88888.00 2006-11-27 23:26:40.906 331 18187.53 75.82 52721.02 88888.00 2006-11-27 23:26:41.406 331 18187.53 75.82 52721.03 88888.00 2006-11-27 23:26:41.906 331 18187.54 75.79 52720.95 88888.00 2006-11-27 23:26:42.406 331 18187.47 75.85 52720.98 88888.00 2006-11-27 23:26:42.906 331 18187.49 75.88 52721.05 88888.00 2006-11-27 23:26:43.406 331 18187.47 75.77 52721.04 88888.00 2006-11-27 23:26:43.906 331 18187.49 75.74 52721.07 88888.00 2006-11-27 23:26:44.406 331 18187.42 75.75 52721.15 88888.00 2006-11-27 23:26:44.906 331 18187.39 75.80 52721.12 88888.00 2006-11-27 23:26:45.406 331 18187.42 75.81 52720.98 88888.00 2006-11-27 23:26:45.906 331 18187.53 75.80 52720.93 88888.00 2006-11-27 23:26:46.406 331 18187.57 75.72 52720.92 88888.00 2006-11-27 23:26:46.906 331 18187.54 75.74 52720.88 88888.00 2006-11-27 23:26:47.406 331 18187.59 75.76 52720.87 88888.00 2006-11-27 23:26:47.906 331 18187.79 75.74 52720.92 88888.00 2006-11-27 23:26:48.406 331 18187.70 75.70 52720.89 88888.00 2006-11-27 23:26:48.906 331 18187.69 75.77 52720.91 88888.00 2006-11-27 23:26:49.406 331 18187.73 75.66 52721.02 88888.00 2006-11-27 23:26:49.906 331 18187.71 75.56 52720.96 88888.00 2006-11-27 23:26:50.406 331 18187.68 75.62 52720.95 88888.00 2006-11-27 23:26:50.906 331 18187.72 75.66 52721.02 88888.00 2006-11-27 23:26:51.406 331 18187.73 75.67 52721.05 88888.00 2006-11-27 23:26:51.906 331 18187.63 75.67 52720.99 88888.00 2006-11-27 23:26:52.406 331 18187.59 75.78 52721.08 88888.00 2006-11-27 23:26:52.906 331 18187.71 75.79 52721.05 88888.00 2006-11-27 23:26:53.406 331 18187.65 75.76 52721.04 88888.00 2006-11-27 23:26:53.906 331 18187.50 75.77 52720.93 88888.00 2006-11-27 23:26:54.406 331 18187.46 75.76 52720.84 88888.00 2006-11-27 23:26:54.906 331 18187.24 75.78 52720.92 88888.00 2006-11-27 23:26:55.406 331 18187.25 75.76 52721.02 88888.00 2006-11-27 23:26:55.906 331 18187.44 75.74 52721.05 88888.00 2006-11-27 23:26:56.406 331 18187.43 75.74 52721.09 88888.00 2006-11-27 23:26:56.906 331 18187.44 75.71 52721.00 88888.00 2006-11-27 23:26:57.406 331 18187.42 75.73 52720.97 88888.00 2006-11-27 23:26:57.906 331 18187.52 75.70 52721.08 88888.00 2006-11-27 23:26:58.406 331 18187.59 75.65 52721.06 88888.00 2006-11-27 23:26:58.906 331 18187.58 75.59 52721.07 88888.00 2006-11-27 23:26:59.406 331 18187.56 75.57 52721.02 88888.00 2006-11-27 23:26:59.906 331 18187.54 75.82 52720.98 88888.00 2006-11-27 23:27:00.406 331 18187.42 75.79 52721.00 88888.00 2006-11-27 23:27:00.906 331 18187.42 75.70 52721.03 88888.00 2006-11-27 23:27:01.406 331 18187.58 75.75 52720.99 88888.00 2006-11-27 23:27:01.906 331 18187.52 75.85 52721.08 88888.00 2006-11-27 23:27:02.406 331 18187.60 75.89 52721.03 88888.00 2006-11-27 23:27:02.906 331 18187.72 75.85 52720.97 88888.00 2006-11-27 23:27:03.406 331 18187.76 75.92 52721.00 88888.00 2006-11-27 23:27:03.906 331 18187.71 75.96 52721.00 88888.00 2006-11-27 23:27:04.406 331 18187.67 75.87 52720.95 88888.00 2006-11-27 23:27:04.906 331 18187.68 75.59 52720.94 88888.00 2006-11-27 23:27:05.406 331 18187.67 75.49 52720.99 88888.00 2006-11-27 23:27:05.906 331 18187.58 75.48 52720.98 88888.00 2006-11-27 23:27:06.406 331 18187.43 75.53 52720.96 88888.00 2006-11-27 23:27:06.906 331 18187.29 75.53 52721.03 88888.00 2006-11-27 23:27:07.406 331 18187.35 75.54 52721.04 88888.00 2006-11-27 23:27:07.906 331 18187.67 75.59 52720.99 88888.00 2006-11-27 23:27:08.406 331 18187.67 75.58 52721.08 88888.00 2006-11-27 23:27:08.906 331 18187.60 75.57 52721.06 88888.00 2006-11-27 23:27:09.406 331 18187.67 75.48 52721.05 88888.00 2006-11-27 23:27:09.906 331 18187.76 75.41 52721.00 88888.00 2006-11-27 23:27:10.406 331 18187.74 75.42 52720.88 88888.00 2006-11-27 23:27:10.906 331 18187.61 75.51 52720.95 88888.00 2006-11-27 23:27:11.406 331 18187.61 75.51 52721.07 88888.00 2006-11-27 23:27:11.906 331 18187.67 75.52 52721.02 88888.00 2006-11-27 23:27:12.406 331 18187.65 75.45 52721.10 88888.00 2006-11-27 23:27:12.906 331 18187.60 75.41 52721.00 88888.00 2006-11-27 23:27:13.406 331 18187.42 75.47 52721.05 88888.00 2006-11-27 23:27:13.906 331 18187.44 75.58 52721.19 88888.00 2006-11-27 23:27:14.406 331 18187.40 75.56 52721.16 88888.00 2006-11-27 23:27:14.906 331 18187.49 75.55 52721.23 88888.00 2006-11-27 23:27:15.406 331 18187.67 75.65 52721.15 88888.00 2006-11-27 23:27:15.906 331 18187.62 75.69 52721.02 88888.00 2006-11-27 23:27:16.406 331 18187.60 75.74 52721.05 88888.00 2006-11-27 23:27:16.906 331 18187.47 75.71 52720.91 88888.00 2006-11-27 23:27:17.406 331 18187.54 75.66 52720.99 88888.00 2006-11-27 23:27:17.906 331 18187.61 75.65 52721.03 88888.00 2006-11-27 23:27:18.406 331 18187.59 75.58 52720.96 88888.00 2006-11-27 23:27:18.906 331 18187.54 75.54 52720.93 88888.00 2006-11-27 23:27:19.406 331 18187.54 75.53 52720.94 88888.00 2006-11-27 23:27:19.906 331 18187.62 75.54 52720.94 88888.00 2006-11-27 23:27:20.406 331 18187.60 75.61 52720.94 88888.00 2006-11-27 23:27:20.906 331 18187.52 75.59 52721.02 88888.00 2006-11-27 23:27:21.406 331 18187.58 75.61 52720.99 88888.00 2006-11-27 23:27:21.906 331 18187.71 75.59 52720.88 88888.00 2006-11-27 23:27:22.406 331 18187.79 75.64 52720.89 88888.00 2006-11-27 23:27:22.906 331 18187.75 75.63 52720.86 88888.00 2006-11-27 23:27:23.406 331 18187.73 75.65 52720.84 88888.00 2006-11-27 23:27:23.906 331 18187.43 75.58 52720.98 88888.00 2006-11-27 23:27:24.406 331 18187.32 75.54 52720.84 88888.00 2006-11-27 23:27:24.906 331 18187.25 75.50 52720.89 88888.00 2006-11-27 23:27:25.406 331 18187.24 75.56 52720.96 88888.00 2006-11-27 23:27:25.906 331 18187.26 75.55 52720.95 88888.00 2006-11-27 23:27:26.406 331 18187.18 75.58 52720.88 88888.00 2006-11-27 23:27:26.906 331 18187.19 75.58 52720.87 88888.00 2006-11-27 23:27:27.406 331 18187.19 75.55 52720.87 88888.00 2006-11-27 23:27:27.906 331 18187.36 75.56 52720.79 88888.00 2006-11-27 23:27:28.406 331 18187.36 75.63 52720.75 88888.00 2006-11-27 23:27:28.906 331 18187.25 75.61 52720.91 88888.00 2006-11-27 23:27:29.406 331 18187.31 75.62 52720.94 88888.00 2006-11-27 23:27:29.906 331 18187.21 75.59 52721.12 88888.00 2006-11-27 23:27:30.406 331 18187.32 75.61 52721.06 88888.00 2006-11-27 23:27:30.906 331 18187.43 75.61 52720.97 88888.00 2006-11-27 23:27:31.406 331 18187.48 75.65 52720.91 88888.00 2006-11-27 23:27:31.906 331 18187.10 75.71 52720.93 88888.00 2006-11-27 23:27:32.406 331 18187.20 75.70 52720.94 88888.00 2006-11-27 23:27:32.906 331 18187.39 75.62 52720.96 88888.00 2006-11-27 23:27:33.406 331 18187.37 75.58 52721.03 88888.00 2006-11-27 23:27:33.906 331 18187.22 75.61 52721.05 88888.00 2006-11-27 23:27:34.406 331 18187.16 75.57 52720.98 88888.00 2006-11-27 23:27:34.906 331 18187.15 75.61 52720.86 88888.00 2006-11-27 23:27:35.406 331 18187.17 75.64 52720.88 88888.00 2006-11-27 23:27:35.906 331 18187.28 75.56 52720.96 88888.00 2006-11-27 23:27:36.406 331 18187.36 75.54 52720.93 88888.00 2006-11-27 23:27:36.906 331 18187.51 75.55 52720.76 88888.00 2006-11-27 23:27:37.406 331 18187.56 75.49 52720.64 88888.00 2006-11-27 23:27:37.906 331 18187.52 75.44 52720.62 88888.00 2006-11-27 23:27:38.406 331 18187.44 75.42 52720.64 88888.00 2006-11-27 23:27:38.906 331 18187.46 75.47 52720.72 88888.00 2006-11-27 23:27:39.406 331 18187.47 75.46 52720.83 88888.00 2006-11-27 23:27:39.906 331 18187.44 75.42 52720.85 88888.00 2006-11-27 23:27:40.406 331 18187.48 75.44 52720.83 88888.00 2006-11-27 23:27:40.906 331 18187.58 75.52 52720.76 88888.00 2006-11-27 23:27:41.406 331 18187.57 75.53 52720.63 88888.00 2006-11-27 23:27:41.906 331 18187.67 75.44 52720.64 88888.00 2006-11-27 23:27:42.406 331 18187.60 75.43 52720.72 88888.00 2006-11-27 23:27:42.906 331 18187.53 75.41 52720.85 88888.00 2006-11-27 23:27:43.406 331 18187.44 75.33 52720.84 88888.00 2006-11-27 23:27:43.906 331 18187.43 75.35 52720.86 88888.00 2006-11-27 23:27:44.406 331 18187.21 75.44 52720.91 88888.00 2006-11-27 23:27:44.906 331 18187.09 75.45 52720.77 88888.00 2006-11-27 23:27:45.406 331 18187.11 75.45 52720.75 88888.00 2006-11-27 23:27:45.906 331 18187.13 75.50 52720.85 88888.00 2006-11-27 23:27:46.406 331 18187.19 75.48 52720.95 88888.00 2006-11-27 23:27:46.906 331 18187.21 75.52 52721.04 88888.00 2006-11-27 23:27:47.406 331 18187.19 75.56 52720.81 88888.00 2006-11-27 23:27:47.906 331 18187.11 75.52 52720.73 88888.00 2006-11-27 23:27:48.406 331 18187.17 75.35 52720.60 88888.00 2006-11-27 23:27:48.906 331 18187.10 75.26 52720.63 88888.00 2006-11-27 23:27:49.406 331 18187.15 75.32 52720.69 88888.00 2006-11-27 23:27:49.906 331 18187.21 75.43 52720.72 88888.00 2006-11-27 23:27:50.406 331 18187.20 75.45 52720.89 88888.00 2006-11-27 23:27:50.906 331 18187.21 75.44 52720.88 88888.00 2006-11-27 23:27:51.406 331 18187.33 75.50 52720.82 88888.00 2006-11-27 23:27:51.906 331 18187.39 75.50 52720.93 88888.00 2006-11-27 23:27:52.406 331 18187.47 75.48 52721.07 88888.00 2006-11-27 23:27:52.906 331 18187.46 75.57 52720.94 88888.00 2006-11-27 23:27:53.406 331 18187.33 75.49 52720.85 88888.00 2006-11-27 23:27:53.906 331 18187.15 75.54 52720.95 88888.00 2006-11-27 23:27:54.406 331 18187.16 75.59 52721.04 88888.00 2006-11-27 23:27:54.906 331 18187.17 75.59 52721.00 88888.00 2006-11-27 23:27:55.406 331 18187.06 75.58 52721.04 88888.00 2006-11-27 23:27:55.906 331 18187.07 75.62 52721.03 88888.00 2006-11-27 23:27:56.406 331 18187.20 75.61 52721.06 88888.00 2006-11-27 23:27:56.906 331 18187.19 75.54 52721.06 88888.00 2006-11-27 23:27:57.406 331 18187.16 75.48 52720.99 88888.00 2006-11-27 23:27:57.906 331 18187.15 75.50 52721.02 88888.00 2006-11-27 23:27:58.406 331 18187.13 75.41 52721.03 88888.00 2006-11-27 23:27:58.906 331 18187.29 75.36 52721.06 88888.00 2006-11-27 23:27:59.406 331 18187.47 75.34 52721.14 88888.00 2006-11-27 23:27:59.906 331 18187.22 75.40 52721.08 88888.00 2006-11-27 23:28:00.406 331 18187.26 75.46 52721.04 88888.00 2006-11-27 23:28:00.906 331 18187.44 75.51 52721.03 88888.00 2006-11-27 23:28:01.406 331 18187.38 75.54 52721.04 88888.00 2006-11-27 23:28:01.906 331 18187.13 75.52 52721.08 88888.00 2006-11-27 23:28:02.406 331 18187.09 75.43 52720.98 88888.00 2006-11-27 23:28:02.906 331 18187.22 75.38 52720.99 88888.00 2006-11-27 23:28:03.406 331 18187.38 75.45 52721.14 88888.00 2006-11-27 23:28:03.906 331 18187.35 75.50 52721.06 88888.00 2006-11-27 23:28:04.406 331 18187.46 75.55 52721.06 88888.00 2006-11-27 23:28:04.906 331 18187.35 75.47 52720.97 88888.00 2006-11-27 23:28:05.406 331 18187.14 75.40 52720.94 88888.00 2006-11-27 23:28:05.906 331 18187.25 75.43 52720.94 88888.00 2006-11-27 23:28:06.406 331 18187.31 75.44 52720.87 88888.00 2006-11-27 23:28:06.906 331 18187.15 75.41 52720.81 88888.00 2006-11-27 23:28:07.406 331 18186.97 75.40 52720.86 88888.00 2006-11-27 23:28:07.906 331 18186.96 75.36 52720.84 88888.00 2006-11-27 23:28:08.406 331 18186.92 75.40 52720.92 88888.00 2006-11-27 23:28:08.906 331 18186.89 75.38 52720.94 88888.00 2006-11-27 23:28:09.406 331 18187.00 75.32 52721.06 88888.00 2006-11-27 23:28:09.906 331 18187.20 75.31 52721.10 88888.00 2006-11-27 23:28:10.406 331 18187.10 75.38 52721.00 88888.00 2006-11-27 23:28:10.906 331 18187.04 75.38 52720.99 88888.00 2006-11-27 23:28:11.406 331 18187.17 75.36 52720.99 88888.00 2006-11-27 23:28:11.906 331 18187.18 75.45 52721.05 88888.00 2006-11-27 23:28:12.406 331 18187.21 75.56 52720.97 88888.00 2006-11-27 23:28:12.906 331 18187.18 75.54 52720.82 88888.00 2006-11-27 23:28:13.406 331 18187.24 75.53 52720.74 88888.00 2006-11-27 23:28:13.906 331 18187.38 75.55 52720.84 88888.00 2006-11-27 23:28:14.406 331 18187.25 75.57 52720.96 88888.00 2006-11-27 23:28:14.906 331 18187.16 75.54 52721.02 88888.00 2006-11-27 23:28:15.406 331 18187.09 75.52 52720.94 88888.00 2006-11-27 23:28:15.906 331 18187.29 75.47 52720.91 88888.00 2006-11-27 23:28:16.406 331 18187.47 75.48 52720.89 88888.00 2006-11-27 23:28:16.906 331 18187.32 75.50 52720.93 88888.00 2006-11-27 23:28:17.406 331 18187.36 75.51 52720.99 88888.00 2006-11-27 23:28:17.906 331 18187.43 75.50 52721.04 88888.00 2006-11-27 23:28:18.406 331 18187.43 75.52 52721.06 88888.00 2006-11-27 23:28:18.906 331 18187.42 75.41 52721.16 88888.00 2006-11-27 23:28:19.406 331 18187.40 75.43 52721.15 88888.00 2006-11-27 23:28:19.906 331 18187.51 75.46 52721.06 88888.00 2006-11-27 23:28:20.406 331 18187.47 75.45 52720.85 88888.00 2006-11-27 23:28:20.906 331 18187.48 75.49 52720.67 88888.00 2006-11-27 23:28:21.406 331 18187.60 75.51 52720.59 88888.00 2006-11-27 23:28:21.906 331 18187.57 75.52 52720.64 88888.00 2006-11-27 23:28:22.406 331 18187.49 75.47 52720.64 88888.00 2006-11-27 23:28:22.906 331 18187.42 75.45 52720.73 88888.00 2006-11-27 23:28:23.406 331 18187.35 75.41 52720.91 88888.00 2006-11-27 23:28:23.906 331 18187.37 75.43 52720.87 88888.00 2006-11-27 23:28:24.406 331 18187.47 75.43 52720.81 88888.00 2006-11-27 23:28:24.906 331 18187.44 75.40 52720.69 88888.00 2006-11-27 23:28:25.406 331 18187.46 75.39 52720.65 88888.00 2006-11-27 23:28:25.906 331 18187.40 75.40 52720.72 88888.00 2006-11-27 23:28:26.406 331 18187.35 75.36 52720.68 88888.00 2006-11-27 23:28:26.906 331 18187.31 75.36 52720.70 88888.00 2006-11-27 23:28:27.406 331 18187.39 75.36 52720.69 88888.00 2006-11-27 23:28:27.906 331 18187.49 75.44 52720.70 88888.00 2006-11-27 23:28:28.406 331 18187.56 75.36 52720.82 88888.00 2006-11-27 23:28:28.906 331 18187.52 75.26 52720.89 88888.00 2006-11-27 23:28:29.406 331 18187.52 75.19 52720.87 88888.00 2006-11-27 23:28:29.906 331 18187.43 75.22 52720.95 88888.00 2006-11-27 23:28:30.406 331 18187.30 75.21 52720.98 88888.00 2006-11-27 23:28:30.906 331 18187.27 75.23 52720.97 88888.00 2006-11-27 23:28:31.406 331 18187.20 75.30 52720.87 88888.00 2006-11-27 23:28:31.906 331 18187.19 75.29 52720.91 88888.00 2006-11-27 23:28:32.406 331 18187.32 75.33 52720.98 88888.00 2006-11-27 23:28:32.906 331 18187.11 75.38 52721.08 88888.00 2006-11-27 23:28:33.406 331 18187.00 75.42 52721.05 88888.00 2006-11-27 23:28:33.906 331 18187.03 75.33 52720.91 88888.00 2006-11-27 23:28:34.406 331 18187.26 75.29 52720.95 88888.00 2006-11-27 23:28:34.906 331 18187.25 75.24 52720.89 88888.00 2006-11-27 23:28:35.406 331 18187.13 75.29 52720.82 88888.00 2006-11-27 23:28:35.906 331 18187.21 75.34 52720.76 88888.00 2006-11-27 23:28:36.406 331 18187.25 75.35 52720.73 88888.00 2006-11-27 23:28:36.906 331 18187.15 75.20 52720.83 88888.00 2006-11-27 23:28:37.406 331 18187.22 75.17 52720.87 88888.00 2006-11-27 23:28:37.906 331 18187.13 75.21 52720.82 88888.00 2006-11-27 23:28:38.406 331 18186.99 75.28 52720.73 88888.00 2006-11-27 23:28:38.906 331 18187.02 75.33 52720.69 88888.00 2006-11-27 23:28:39.406 331 18187.06 75.37 52720.85 88888.00 2006-11-27 23:28:39.906 331 18187.07 75.35 52720.87 88888.00 2006-11-27 23:28:40.406 331 18187.11 75.42 52720.76 88888.00 2006-11-27 23:28:40.906 331 18187.09 75.36 52720.82 88888.00 2006-11-27 23:28:41.406 331 18187.05 75.40 52720.82 88888.00 2006-11-27 23:28:41.906 331 18187.07 75.40 52720.75 88888.00 2006-11-27 23:28:42.406 331 18187.16 75.38 52720.77 88888.00 2006-11-27 23:28:42.906 331 18187.16 75.34 52720.86 88888.00 2006-11-27 23:28:43.406 331 18187.19 75.40 52720.81 88888.00 2006-11-27 23:28:43.906 331 18187.30 75.48 52720.88 88888.00 2006-11-27 23:28:44.406 331 18187.37 75.57 52720.94 88888.00 2006-11-27 23:28:44.906 331 18187.32 75.63 52720.97 88888.00 2006-11-27 23:28:45.406 331 18187.35 75.61 52720.93 88888.00 2006-11-27 23:28:45.906 331 18187.29 75.53 52720.94 88888.00 2006-11-27 23:28:46.406 331 18187.33 75.50 52720.92 88888.00 2006-11-27 23:28:46.906 331 18187.37 75.46 52721.04 88888.00 2006-11-27 23:28:47.406 331 18187.41 75.49 52720.99 88888.00 2006-11-27 23:28:47.906 331 18187.33 75.57 52720.88 88888.00 2006-11-27 23:28:48.406 331 18187.27 75.70 52720.86 88888.00 2006-11-27 23:28:48.906 331 18187.29 75.65 52720.93 88888.00 2006-11-27 23:28:49.406 331 18187.39 75.57 52720.98 88888.00 2006-11-27 23:28:49.906 331 18187.33 75.55 52721.03 88888.00 2006-11-27 23:28:50.406 331 18187.28 75.59 52720.91 88888.00 2006-11-27 23:28:50.906 331 18187.18 75.66 52720.91 88888.00 2006-11-27 23:28:51.406 331 18187.30 75.61 52720.97 88888.00 2006-11-27 23:28:51.906 331 18187.29 75.63 52721.04 88888.00 2006-11-27 23:28:52.406 331 18187.19 75.64 52720.97 88888.00 2006-11-27 23:28:52.906 331 18187.08 75.56 52720.86 88888.00 2006-11-27 23:28:53.406 331 18187.05 75.50 52720.87 88888.00 2006-11-27 23:28:53.906 331 18187.10 75.55 52720.94 88888.00 2006-11-27 23:28:54.406 331 18187.13 75.61 52720.98 88888.00 2006-11-27 23:28:54.906 331 18187.15 75.62 52721.02 88888.00 2006-11-27 23:28:55.406 331 18187.19 75.62 52721.14 88888.00 2006-11-27 23:28:55.906 331 18187.25 75.61 52721.18 88888.00 2006-11-27 23:28:56.406 331 18187.16 75.55 52721.15 88888.00 2006-11-27 23:28:56.906 331 18187.20 75.55 52721.05 88888.00 2006-11-27 23:28:57.406 331 18187.17 75.53 52720.95 88888.00 2006-11-27 23:28:57.906 331 18187.27 75.45 52720.79 88888.00 2006-11-27 23:28:58.406 331 18187.18 75.45 52720.85 88888.00 2006-11-27 23:28:58.906 331 18187.05 75.51 52720.89 88888.00 2006-11-27 23:28:59.406 331 18187.08 75.44 52720.95 88888.00 2006-11-27 23:28:59.906 331 18187.20 75.48 52721.09 88888.00 2006-11-27 23:29:00.406 331 18187.21 75.52 52721.00 88888.00 2006-11-27 23:29:00.906 331 18187.26 75.56 52720.95 88888.00 2006-11-27 23:29:01.406 331 18187.24 75.58 52720.93 88888.00 2006-11-27 23:29:01.906 331 18187.21 75.59 52720.95 88888.00 2006-11-27 23:29:02.406 331 18187.24 75.55 52720.98 88888.00 2006-11-27 23:29:02.906 331 18187.26 75.57 52721.02 88888.00 2006-11-27 23:29:03.406 331 18187.29 75.59 52721.03 88888.00 2006-11-27 23:29:03.906 331 18187.30 75.53 52721.03 88888.00 2006-11-27 23:29:04.406 331 18187.35 75.50 52721.15 88888.00 2006-11-27 23:29:04.906 331 18187.41 75.53 52721.16 88888.00 2006-11-27 23:29:05.406 331 18187.42 75.52 52721.14 88888.00 2006-11-27 23:29:05.906 331 18187.36 75.52 52721.03 88888.00 2006-11-27 23:29:06.406 331 18187.33 75.48 52721.04 88888.00 2006-11-27 23:29:06.906 331 18187.31 75.45 52721.08 88888.00 2006-11-27 23:29:07.406 331 18187.33 75.50 52721.15 88888.00 2006-11-27 23:29:07.906 331 18187.40 75.49 52721.17 88888.00 2006-11-27 23:29:08.406 331 18187.48 75.45 52721.07 88888.00 2006-11-27 23:29:08.906 331 18187.44 75.46 52720.99 88888.00 2006-11-27 23:29:09.406 331 18187.40 75.48 52720.98 88888.00 2006-11-27 23:29:09.906 331 18187.42 75.54 52720.95 88888.00 2006-11-27 23:29:10.406 331 18187.28 75.52 52720.89 88888.00 2006-11-27 23:29:10.906 331 18187.26 75.41 52720.93 88888.00 2006-11-27 23:29:11.406 331 18187.17 75.36 52720.83 88888.00 2006-11-27 23:29:11.906 331 18187.25 75.41 52720.85 88888.00 2006-11-27 23:29:12.406 331 18187.26 75.45 52720.94 88888.00 2006-11-27 23:29:12.906 331 18187.22 75.35 52720.93 88888.00 2006-11-27 23:29:13.406 331 18187.13 75.39 52720.85 88888.00 2006-11-27 23:29:13.906 331 18187.26 75.39 52720.85 88888.00 2006-11-27 23:29:14.406 331 18187.16 75.49 52720.82 88888.00 2006-11-27 23:29:14.906 331 18187.10 75.52 52720.71 88888.00 2006-11-27 23:29:15.406 331 18187.21 75.49 52720.64 88888.00 2006-11-27 23:29:15.906 331 18187.31 75.44 52720.67 88888.00 2006-11-27 23:29:16.406 331 18187.31 75.40 52720.75 88888.00 2006-11-27 23:29:16.906 331 18187.38 75.41 52720.86 88888.00 2006-11-27 23:29:17.406 331 18187.40 75.42 52720.86 88888.00 2006-11-27 23:29:17.906 331 18187.47 75.46 52720.88 88888.00 2006-11-27 23:29:18.406 331 18187.52 75.47 52720.76 88888.00 2006-11-27 23:29:18.906 331 18187.44 75.48 52720.83 88888.00 2006-11-27 23:29:19.406 331 18187.30 75.51 52720.92 88888.00 2006-11-27 23:29:19.906 331 18187.31 75.50 52720.93 88888.00 2006-11-27 23:29:20.406 331 18187.41 75.47 52720.76 88888.00 2006-11-27 23:29:20.906 331 18187.51 75.45 52720.69 88888.00 2006-11-27 23:29:21.406 331 18187.53 75.41 52720.65 88888.00 2006-11-27 23:29:21.906 331 18187.38 75.41 52720.72 88888.00 2006-11-27 23:29:22.406 331 18187.24 75.40 52720.71 88888.00 2006-11-27 23:29:22.906 331 18187.29 75.48 52720.70 88888.00 2006-11-27 23:29:23.406 331 18187.16 75.45 52720.69 88888.00 2006-11-27 23:29:23.906 331 18187.06 75.48 52720.85 88888.00 2006-11-27 23:29:24.406 331 18187.11 75.40 52720.89 88888.00 2006-11-27 23:29:24.906 331 18187.31 75.40 52720.80 88888.00 2006-11-27 23:29:25.406 331 18187.24 75.33 52720.72 88888.00 2006-11-27 23:29:25.906 331 18187.22 75.34 52720.73 88888.00 2006-11-27 23:29:26.406 331 18187.08 75.40 52720.71 88888.00 2006-11-27 23:29:26.906 331 18187.08 75.44 52720.68 88888.00 2006-11-27 23:29:27.406 331 18187.08 75.40 52720.65 88888.00 2006-11-27 23:29:27.906 331 18187.07 75.34 52720.64 88888.00 2006-11-27 23:29:28.406 331 18187.04 75.38 52720.60 88888.00 2006-11-27 23:29:28.906 331 18187.03 75.40 52720.63 88888.00 2006-11-27 23:29:29.406 331 18186.96 75.41 52720.70 88888.00 2006-11-27 23:29:29.906 331 18187.07 75.46 52720.77 88888.00 2006-11-27 23:29:30.406 331 18187.10 75.40 52720.73 88888.00 2006-11-27 23:29:30.906 331 18187.26 75.48 52720.65 88888.00 2006-11-27 23:29:31.406 331 18187.27 75.43 52720.68 88888.00 2006-11-27 23:29:31.906 331 18187.26 75.44 52720.76 88888.00 2006-11-27 23:29:32.406 331 18187.29 75.43 52720.70 88888.00 2006-11-27 23:29:32.906 331 18187.21 75.45 52720.69 88888.00 2006-11-27 23:29:33.406 331 18187.26 75.40 52720.71 88888.00 2006-11-27 23:29:33.906 331 18187.19 75.39 52720.73 88888.00 2006-11-27 23:29:34.406 331 18187.16 75.34 52720.79 88888.00 2006-11-27 23:29:34.906 331 18187.18 75.22 52720.72 88888.00 2006-11-27 23:29:35.406 331 18187.21 75.29 52720.77 88888.00 2006-11-27 23:29:35.906 331 18187.07 75.22 52720.88 88888.00 2006-11-27 23:29:36.406 331 18187.04 75.33 52720.85 88888.00 2006-11-27 23:29:36.906 331 18187.11 75.37 52720.82 88888.00 2006-11-27 23:29:37.406 331 18187.15 75.37 52720.83 88888.00 2006-11-27 23:29:37.906 331 18187.21 75.37 52720.74 88888.00 2006-11-27 23:29:38.406 331 18187.08 75.30 52720.80 88888.00 2006-11-27 23:29:38.906 331 18187.13 75.24 52720.77 88888.00 2006-11-27 23:29:39.406 331 18187.15 75.35 52720.76 88888.00 2006-11-27 23:29:39.906 331 18187.16 75.39 52720.84 88888.00 2006-11-27 23:29:40.406 331 18187.16 75.33 52720.82 88888.00 2006-11-27 23:29:40.906 331 18187.10 75.32 52720.71 88888.00 2006-11-27 23:29:41.406 331 18187.08 75.32 52720.68 88888.00 2006-11-27 23:29:41.906 331 18187.06 75.29 52720.73 88888.00 2006-11-27 23:29:42.406 331 18187.10 75.20 52720.77 88888.00 2006-11-27 23:29:42.906 331 18187.20 75.26 52720.80 88888.00 2006-11-27 23:29:43.406 331 18187.11 75.38 52720.83 88888.00 2006-11-27 23:29:43.906 331 18187.11 75.36 52720.82 88888.00 2006-11-27 23:29:44.406 331 18187.19 75.36 52720.82 88888.00 2006-11-27 23:29:44.906 331 18187.16 75.37 52720.91 88888.00 2006-11-27 23:29:45.406 331 18187.15 75.38 52720.83 88888.00 2006-11-27 23:29:45.906 331 18187.27 75.31 52720.92 88888.00 2006-11-27 23:29:46.406 331 18187.21 75.30 52720.85 88888.00 2006-11-27 23:29:46.906 331 18187.08 75.36 52720.88 88888.00 2006-11-27 23:29:47.406 331 18187.13 75.45 52720.82 88888.00 2006-11-27 23:29:47.906 331 18187.09 75.45 52720.96 88888.00 2006-11-27 23:29:48.406 331 18187.04 75.42 52720.98 88888.00 2006-11-27 23:29:48.906 331 18186.96 75.46 52720.97 88888.00 2006-11-27 23:29:49.403 331 18187.00 75.40 52720.94 88888.00 2006-11-27 23:29:49.903 331 18187.26 75.41 52720.94 88888.00 2006-11-27 23:29:50.403 331 18187.32 75.36 52720.93 88888.00 2006-11-27 23:29:50.903 331 18187.19 75.40 52720.87 88888.00 2006-11-27 23:29:51.403 331 18187.31 75.42 52720.77 88888.00 2006-11-27 23:29:51.903 331 18187.36 75.33 52720.93 88888.00 2006-11-27 23:29:52.403 331 18187.31 75.33 52720.96 88888.00 2006-11-27 23:29:52.903 331 18187.37 75.37 52720.93 88888.00 2006-11-27 23:29:53.403 331 18187.30 75.45 52720.97 88888.00 2006-11-27 23:29:53.903 331 18187.30 75.45 52721.00 88888.00 2006-11-27 23:29:54.403 331 18187.27 75.38 52720.94 88888.00 2006-11-27 23:29:54.903 331 18187.17 75.45 52720.99 88888.00 2006-11-27 23:29:55.403 331 18187.27 75.48 52720.94 88888.00 2006-11-27 23:29:55.903 331 18187.43 75.41 52720.98 88888.00 2006-11-27 23:29:56.403 331 18187.38 75.46 52721.00 88888.00 2006-11-27 23:29:56.903 331 18187.36 75.51 52721.06 88888.00 2006-11-27 23:29:57.403 331 18187.33 75.47 52721.02 88888.00 2006-11-27 23:29:57.903 331 18187.37 75.43 52721.04 88888.00 2006-11-27 23:29:58.403 331 18187.40 75.43 52721.03 88888.00 2006-11-27 23:29:58.903 331 18187.40 75.40 52720.97 88888.00 2006-11-27 23:29:59.403 331 18187.27 75.40 52721.00 88888.00 2006-11-27 23:29:59.903 331 18187.22 75.40 52720.95 88888.00 2006-11-27 23:30:00.403 331 18187.38 75.44 52720.89 88888.00 2006-11-27 23:30:00.903 331 18187.35 75.48 52720.94 88888.00 2006-11-27 23:30:01.403 331 18187.39 75.45 52720.95 88888.00 2006-11-27 23:30:01.903 331 18187.18 75.50 52720.74 88888.00 2006-11-27 23:30:02.403 331 18187.17 75.44 52720.70 88888.00 2006-11-27 23:30:02.903 331 18187.22 75.40 52720.71 88888.00 2006-11-27 23:30:03.403 331 18187.25 75.37 52720.81 88888.00 2006-11-27 23:30:03.903 331 18187.27 75.44 52720.83 88888.00 2006-11-27 23:30:04.403 331 18187.24 75.49 52720.76 88888.00 2006-11-27 23:30:04.903 331 18187.21 75.49 52720.76 88888.00 2006-11-27 23:30:05.403 331 18187.17 75.53 52720.86 88888.00 2006-11-27 23:30:05.903 331 18187.02 75.52 52720.95 88888.00 2006-11-27 23:30:06.403 331 18187.00 75.46 52721.00 88888.00 2006-11-27 23:30:06.903 331 18186.97 75.48 52720.92 88888.00 2006-11-27 23:30:07.403 331 18187.00 75.51 52720.89 88888.00 2006-11-27 23:30:07.903 331 18187.07 75.51 52720.74 88888.00 2006-11-27 23:30:08.403 331 18187.09 75.49 52720.72 88888.00 2006-11-27 23:30:08.903 331 18187.06 75.55 52720.74 88888.00 2006-11-27 23:30:09.403 331 18186.99 75.58 52720.76 88888.00 2006-11-27 23:30:09.903 331 18187.04 75.53 52720.82 88888.00 2006-11-27 23:30:10.403 331 18187.15 75.45 52720.91 88888.00 2006-11-27 23:30:10.903 331 18187.21 75.49 52720.92 88888.00 2006-11-27 23:30:11.403 331 18187.18 75.50 52720.81 88888.00 2006-11-27 23:30:11.903 331 18187.24 75.53 52720.83 88888.00 2006-11-27 23:30:12.403 331 18187.14 75.49 52720.86 88888.00 2006-11-27 23:30:12.903 331 18187.08 75.61 52720.82 88888.00 2006-11-27 23:30:13.403 331 18187.14 75.76 52720.75 88888.00 2006-11-27 23:30:13.903 331 18187.18 75.77 52720.75 88888.00 2006-11-27 23:30:14.403 331 18187.18 75.78 52720.82 88888.00 2006-11-27 23:30:14.903 331 18187.11 75.81 52720.84 88888.00 2006-11-27 23:30:15.403 331 18187.21 75.78 52721.06 88888.00 2006-11-27 23:30:15.903 331 18187.17 75.76 52720.85 88888.00 2006-11-27 23:30:16.403 331 18187.28 75.81 52720.81 88888.00 2006-11-27 23:30:16.903 331 18187.14 75.84 52720.85 88888.00 2006-11-27 23:30:17.403 331 18187.05 75.83 52720.82 88888.00 2006-11-27 23:30:17.903 331 18187.29 75.80 52720.82 88888.00 2006-11-27 23:30:18.403 331 18187.31 75.75 52720.82 88888.00 2006-11-27 23:30:18.903 331 18187.08 75.73 52720.82 88888.00 2006-11-27 23:30:19.403 331 18186.95 75.75 52720.80 88888.00 2006-11-27 23:30:19.903 331 18186.95 75.73 52720.80 88888.00 2006-11-27 23:30:20.403 331 18186.97 75.59 52720.85 88888.00 2006-11-27 23:30:20.903 331 18187.02 75.42 52720.80 88888.00 2006-11-27 23:30:21.403 331 18187.08 75.36 52720.82 88888.00 2006-11-27 23:30:21.903 331 18187.04 75.33 52720.81 88888.00 2006-11-27 23:30:22.403 331 18186.87 75.42 52720.82 88888.00 2006-11-27 23:30:22.903 331 18186.92 75.39 52720.77 88888.00 2006-11-27 23:30:23.403 331 18187.05 75.43 52720.58 88888.00 2006-11-27 23:30:23.903 331 18187.13 75.47 52720.53 88888.00 2006-11-27 23:30:24.403 331 18187.19 75.48 52720.64 88888.00 2006-11-27 23:30:24.903 331 18187.27 75.50 52720.67 88888.00 2006-11-27 23:30:25.403 331 18187.30 75.56 52720.72 88888.00 2006-11-27 23:30:25.903 331 18187.27 75.56 52720.84 88888.00 2006-11-27 23:30:26.403 331 18187.24 75.61 52720.71 88888.00 2006-11-27 23:30:26.903 331 18187.22 75.62 52720.81 88888.00 2006-11-27 23:30:27.403 331 18187.25 75.62 52720.89 88888.00 2006-11-27 23:30:27.903 331 18187.31 75.59 52720.84 88888.00 2006-11-27 23:30:28.403 331 18187.40 75.55 52720.80 88888.00 2006-11-27 23:30:28.903 331 18187.41 75.54 52720.82 88888.00 2006-11-27 23:30:29.403 331 18187.36 75.61 52720.86 88888.00 2006-11-27 23:30:29.903 331 18187.40 75.62 52720.81 88888.00 2006-11-27 23:30:30.403 331 18187.36 75.59 52720.76 88888.00 2006-11-27 23:30:30.903 331 18187.10 75.56 52720.82 88888.00 2006-11-27 23:30:31.403 331 18187.21 75.49 52720.87 88888.00 2006-11-27 23:30:31.903 331 18187.26 75.54 52720.91 88888.00 2006-11-27 23:30:32.403 331 18187.14 75.56 52720.94 88888.00 2006-11-27 23:30:32.903 331 18187.11 75.57 52720.89 88888.00 2006-11-27 23:30:33.403 331 18187.20 75.59 52720.77 88888.00 2006-11-27 23:30:33.903 331 18187.00 75.55 52720.64 88888.00 2006-11-27 23:30:34.403 331 18187.00 75.48 52720.70 88888.00 2006-11-27 23:30:34.903 331 18187.13 75.53 52720.83 88888.00 2006-11-27 23:30:35.403 331 18187.22 75.57 52720.97 88888.00 2006-11-27 23:30:35.903 331 18187.20 75.59 52720.88 88888.00 2006-11-27 23:30:36.403 331 18187.11 75.56 52720.72 88888.00 2006-11-27 23:30:36.903 331 18187.00 75.54 52720.62 88888.00 2006-11-27 23:30:37.403 331 18187.05 75.53 52720.61 88888.00 2006-11-27 23:30:37.903 331 18187.18 75.46 52720.65 88888.00 2006-11-27 23:30:38.403 331 18187.16 75.47 52720.69 88888.00 2006-11-27 23:30:38.903 331 18187.06 75.49 52720.68 88888.00 2006-11-27 23:30:39.403 331 18187.05 75.46 52720.69 88888.00 2006-11-27 23:30:39.903 331 18187.06 75.44 52720.72 88888.00 2006-11-27 23:30:40.403 331 18187.08 75.56 52720.88 88888.00 2006-11-27 23:30:40.903 331 18187.09 75.49 52720.85 88888.00 2006-11-27 23:30:41.403 331 18187.11 75.32 52720.81 88888.00 2006-11-27 23:30:41.903 331 18187.21 75.35 52720.75 88888.00 2006-11-27 23:30:42.403 331 18187.16 75.42 52720.79 88888.00 2006-11-27 23:30:42.903 331 18187.19 75.46 52720.88 88888.00 2006-11-27 23:30:43.403 331 18187.27 75.45 52720.93 88888.00 2006-11-27 23:30:43.903 331 18187.44 75.48 52720.87 88888.00 2006-11-27 23:30:44.403 331 18187.43 75.45 52720.80 88888.00 2006-11-27 23:30:44.903 331 18187.42 75.43 52720.82 88888.00 2006-11-27 23:30:45.403 331 18187.31 75.45 52720.82 88888.00 2006-11-27 23:30:45.903 331 18187.10 75.40 52720.73 88888.00 2006-11-27 23:30:46.403 331 18187.07 75.37 52720.73 88888.00 2006-11-27 23:30:46.903 331 18186.94 75.37 52720.70 88888.00 2006-11-27 23:30:47.403 331 18187.04 75.37 52720.70 88888.00 2006-11-27 23:30:47.903 331 18187.21 75.39 52720.61 88888.00 2006-11-27 23:30:48.403 331 18187.39 75.36 52720.56 88888.00 2006-11-27 23:30:48.903 331 18187.27 75.36 52720.50 88888.00 2006-11-27 23:30:49.403 331 18187.18 75.42 52720.67 88888.00 2006-11-27 23:30:49.903 331 18187.17 75.43 52720.72 88888.00 2006-11-27 23:30:50.403 331 18187.11 75.41 52720.56 88888.00 2006-11-27 23:30:50.903 331 18187.18 75.44 52720.57 88888.00 2006-11-27 23:30:51.403 331 18187.25 75.45 52720.67 88888.00 2006-11-27 23:30:51.903 331 18187.06 75.28 52720.67 88888.00 2006-11-27 23:30:52.403 331 18186.93 75.23 52720.70 88888.00 2006-11-27 23:30:52.903 331 18186.88 75.20 52720.62 88888.00 2006-11-27 23:30:53.403 331 18187.04 75.20 52720.65 88888.00 2006-11-27 23:30:53.903 331 18187.19 75.31 52720.71 88888.00 2006-11-27 23:30:54.403 331 18187.31 75.26 52720.68 88888.00 2006-11-27 23:30:54.903 331 18187.29 75.25 52720.68 88888.00 2006-11-27 23:30:55.403 331 18187.17 75.23 52720.70 88888.00 2006-11-27 23:30:55.903 331 18186.99 75.21 52720.65 88888.00 2006-11-27 23:30:56.403 331 18186.92 75.23 52720.68 88888.00 2006-11-27 23:30:56.903 331 18186.91 75.23 52720.69 88888.00 2006-11-27 23:30:57.403 331 18186.92 75.23 52720.60 88888.00 2006-11-27 23:30:57.903 331 18187.00 75.30 52720.65 88888.00 2006-11-27 23:30:58.403 331 18186.94 75.24 52720.59 88888.00 2006-11-27 23:30:58.903 331 18186.94 75.13 52720.56 88888.00 2006-11-27 23:30:59.403 331 18187.20 75.13 52720.47 88888.00 2006-11-27 23:30:59.903 331 18187.40 75.12 52720.38 88888.00 2006-11-27 23:31:00.403 331 18187.15 75.09 52720.42 88888.00 2006-11-27 23:31:00.903 331 18187.03 75.06 52720.50 88888.00 2006-11-27 23:31:01.403 331 18187.25 75.14 52720.40 88888.00 2006-11-27 23:31:01.903 331 18187.44 75.16 52720.33 88888.00 2006-11-27 23:31:02.403 331 18187.40 75.11 52720.34 88888.00 2006-11-27 23:31:02.903 331 18187.41 75.14 52720.46 88888.00 2006-11-27 23:31:03.403 331 18187.49 75.17 52720.60 88888.00 2006-11-27 23:31:03.903 331 18187.38 75.14 52720.57 88888.00 2006-11-27 23:31:04.403 331 18187.46 75.16 52720.61 88888.00 2006-11-27 23:31:04.903 331 18187.54 75.16 52720.42 88888.00 2006-11-27 23:31:05.403 331 18187.46 75.12 52720.47 88888.00 2006-11-27 23:31:05.903 331 18187.59 75.11 52720.45 88888.00 2006-11-27 23:31:06.403 331 18187.58 75.11 52720.49 88888.00 2006-11-27 23:31:06.903 331 18187.51 75.16 52720.41 88888.00 2006-11-27 23:31:07.403 331 18187.51 75.16 52720.50 88888.00 2006-11-27 23:31:07.903 331 18187.51 75.16 52720.46 88888.00 2006-11-27 23:31:08.403 331 18187.39 75.24 52720.54 88888.00 2006-11-27 23:31:08.903 331 18187.21 75.18 52720.49 88888.00 2006-11-27 23:31:09.403 331 18187.16 75.19 52720.57 88888.00 2006-11-27 23:31:09.903 331 18187.24 75.15 52720.63 88888.00 2006-11-27 23:31:10.403 331 18187.32 75.10 52720.54 88888.00 2006-11-27 23:31:10.903 331 18187.41 75.07 52720.59 88888.00 2006-11-27 23:31:11.403 331 18187.41 75.07 52720.54 88888.00 2006-11-27 23:31:11.903 331 18187.50 75.14 52720.56 88888.00 2006-11-27 23:31:12.403 331 18187.41 75.13 52720.61 88888.00 2006-11-27 23:31:12.903 331 18187.43 75.13 52720.62 88888.00 2006-11-27 23:31:13.403 331 18187.46 75.16 52720.68 88888.00 2006-11-27 23:31:13.903 331 18187.40 75.13 52720.72 88888.00 2006-11-27 23:31:14.403 331 18187.39 75.13 52720.65 88888.00 2006-11-27 23:31:14.903 331 18187.38 75.15 52720.58 88888.00 2006-11-27 23:31:15.403 331 18187.37 75.14 52720.52 88888.00 2006-11-27 23:31:15.903 331 18187.41 75.09 52720.56 88888.00 2006-11-27 23:31:16.403 331 18187.51 75.04 52720.62 88888.00 2006-11-27 23:31:16.903 331 18187.43 75.06 52720.59 88888.00 2006-11-27 23:31:17.403 331 18187.42 75.03 52720.48 88888.00 2006-11-27 23:31:17.903 331 18187.56 75.04 52720.45 88888.00 2006-11-27 23:31:18.403 331 18187.60 75.09 52720.45 88888.00 2006-11-27 23:31:18.903 331 18187.60 75.11 52720.47 88888.00 2006-11-27 23:31:19.403 331 18187.46 75.07 52720.46 88888.00 2006-11-27 23:31:19.903 331 18187.35 75.05 52720.41 88888.00 2006-11-27 23:31:20.403 331 18187.41 75.03 52720.54 88888.00 2006-11-27 23:31:20.903 331 18187.60 74.99 52720.61 88888.00 2006-11-27 23:31:21.403 331 18187.58 74.99 52720.57 88888.00 2006-11-27 23:31:21.903 331 18187.65 75.00 52720.61 88888.00 2006-11-27 23:31:22.403 331 18187.58 75.06 52720.60 88888.00 2006-11-27 23:31:22.903 331 18187.68 75.07 52720.63 88888.00 2006-11-27 23:31:23.403 331 18187.70 75.09 52720.64 88888.00 2006-11-27 23:31:23.903 331 18187.58 75.08 52720.62 88888.00 2006-11-27 23:31:24.403 331 18187.71 75.10 52720.75 88888.00 2006-11-27 23:31:24.903 331 18187.70 75.21 52720.74 88888.00 2006-11-27 23:31:25.403 331 18187.70 75.23 52720.81 88888.00 2006-11-27 23:31:25.903 331 18187.58 75.20 52720.74 88888.00 2006-11-27 23:31:26.403 331 18187.70 75.15 52720.70 88888.00 2006-11-27 23:31:26.903 331 18187.74 75.07 52720.63 88888.00 2006-11-27 23:31:27.403 331 18187.71 75.11 52720.64 88888.00 2006-11-27 23:31:27.903 331 18187.74 75.04 52720.64 88888.00 2006-11-27 23:31:28.403 331 18187.65 75.12 52720.60 88888.00 2006-11-27 23:31:28.903 331 18187.52 75.12 52720.64 88888.00 2006-11-27 23:31:29.403 331 18187.51 75.08 52720.69 88888.00 2006-11-27 23:31:29.903 331 18187.48 75.07 52720.59 88888.00 2006-11-27 23:31:30.403 331 18187.52 74.94 52720.75 88888.00 2006-11-27 23:31:30.903 331 18187.60 74.99 52720.82 88888.00 2006-11-27 23:31:31.403 331 18187.65 75.08 52720.76 88888.00 2006-11-27 23:31:31.903 331 18187.62 75.15 52720.86 88888.00 2006-11-27 23:31:32.403 331 18187.43 75.15 52720.76 88888.00 2006-11-27 23:31:32.903 331 18187.43 75.12 52720.67 88888.00 2006-11-27 23:31:33.403 331 18187.37 75.04 52720.64 88888.00 2006-11-27 23:31:33.903 331 18187.22 75.04 52720.67 88888.00 2006-11-27 23:31:34.403 331 18187.20 75.06 52720.64 88888.00 2006-11-27 23:31:34.903 331 18187.21 75.06 52720.73 88888.00 2006-11-27 23:31:35.403 331 18187.32 75.01 52720.76 88888.00 2006-11-27 23:31:35.903 331 18187.26 75.04 52720.68 88888.00 2006-11-27 23:31:36.403 331 18187.21 75.10 52720.69 88888.00 2006-11-27 23:31:36.903 331 18187.24 75.19 52720.68 88888.00 2006-11-27 23:31:37.403 331 18187.38 75.13 52720.64 88888.00 2006-11-27 23:31:37.903 331 18187.46 75.14 52720.64 88888.00 2006-11-27 23:31:38.403 331 18187.31 75.17 52720.70 88888.00 2006-11-27 23:31:38.903 331 18187.32 75.13 52720.75 88888.00 2006-11-27 23:31:39.403 331 18187.43 75.10 52720.68 88888.00 2006-11-27 23:31:39.903 331 18187.41 75.11 52720.71 88888.00 2006-11-27 23:31:40.403 331 18187.35 75.14 52720.79 88888.00 2006-11-27 23:31:40.903 331 18187.24 75.18 52720.82 88888.00 2006-11-27 23:31:41.403 331 18187.37 75.20 52720.79 88888.00 2006-11-27 23:31:41.903 331 18187.47 75.14 52720.80 88888.00 2006-11-27 23:31:42.403 331 18187.32 75.09 52720.79 88888.00 2006-11-27 23:31:42.903 331 18187.22 75.14 52720.71 88888.00 2006-11-27 23:31:43.403 331 18187.33 75.12 52720.62 88888.00 2006-11-27 23:31:43.903 331 18187.31 75.13 52720.64 88888.00 2006-11-27 23:31:44.403 331 18187.35 75.11 52720.69 88888.00 2006-11-27 23:31:44.903 331 18187.29 75.16 52720.68 88888.00 2006-11-27 23:31:45.403 331 18187.43 75.20 52720.74 88888.00 2006-11-27 23:31:45.903 331 18187.47 75.20 52720.83 88888.00 2006-11-27 23:31:46.403 331 18187.48 75.21 52720.81 88888.00 2006-11-27 23:31:46.903 331 18187.35 75.20 52720.72 88888.00 2006-11-27 23:31:47.403 331 18187.08 75.19 52720.67 88888.00 2006-11-27 23:31:47.903 331 18187.10 75.11 52720.58 88888.00 2006-11-27 23:31:48.403 331 18187.07 75.07 52720.65 88888.00 2006-11-27 23:31:48.903 331 18187.00 75.15 52720.65 88888.00 2006-11-27 23:31:49.403 331 18186.93 75.16 52720.80 88888.00 2006-11-27 23:31:49.903 331 18186.92 75.13 52720.81 88888.00 2006-11-27 23:31:50.403 331 18187.02 75.10 52720.81 88888.00 2006-11-27 23:31:50.903 331 18186.89 75.10 52720.72 88888.00 2006-11-27 23:31:51.403 331 18186.82 75.14 52720.65 88888.00 2006-11-27 23:31:51.903 331 18186.76 75.17 52720.71 88888.00 2006-11-27 23:31:52.403 331 18186.83 75.12 52720.80 88888.00 2006-11-27 23:31:52.903 331 18187.03 75.08 52720.75 88888.00 2006-11-27 23:31:53.403 331 18186.94 75.06 52720.63 88888.00 2006-11-27 23:31:53.903 331 18186.84 75.05 52720.74 88888.00 2006-11-27 23:31:54.403 331 18186.86 75.03 52720.81 88888.00 2006-11-27 23:31:54.903 331 18187.02 75.11 52720.74 88888.00 2006-11-27 23:31:55.403 331 18187.10 75.10 52720.72 88888.00 2006-11-27 23:31:55.903 331 18187.11 75.06 52720.79 88888.00 2006-11-27 23:31:56.403 331 18187.20 75.11 52720.69 88888.00 2006-11-27 23:31:56.903 331 18187.15 75.10 52720.68 88888.00 2006-11-27 23:31:57.403 331 18187.09 75.03 52720.68 88888.00 2006-11-27 23:31:57.903 331 18187.10 75.05 52720.69 88888.00 2006-11-27 23:31:58.403 331 18187.05 75.03 52720.75 88888.00 2006-11-27 23:31:58.903 331 18186.93 75.02 52720.79 88888.00 2006-11-27 23:31:59.403 331 18186.95 75.01 52720.75 88888.00 2006-11-27 23:31:59.903 331 18187.04 74.97 52720.71 88888.00 2006-11-27 23:32:00.403 331 18186.99 74.94 52720.68 88888.00 2006-11-27 23:32:00.903 331 18186.86 74.85 52720.75 88888.00 2006-11-27 23:32:01.403 331 18186.97 74.87 52720.84 88888.00 2006-11-27 23:32:01.903 331 18187.06 74.90 52720.99 88888.00 2006-11-27 23:32:02.403 331 18186.89 74.90 52720.88 88888.00 2006-11-27 23:32:02.903 331 18186.89 74.90 52720.81 88888.00 2006-11-27 23:32:03.403 331 18187.20 74.90 52720.86 88888.00 2006-11-27 23:32:03.903 331 18187.27 74.89 52720.77 88888.00 2006-11-27 23:32:04.403 331 18187.17 74.86 52720.68 88888.00 2006-11-27 23:32:04.903 331 18187.18 74.90 52720.69 88888.00 2006-11-27 23:32:05.403 331 18187.09 74.85 52720.68 88888.00 2006-11-27 23:32:05.903 331 18187.08 74.88 52720.71 88888.00 2006-11-27 23:32:06.403 331 18187.17 74.87 52720.82 88888.00 2006-11-27 23:32:06.903 331 18187.26 74.89 52720.93 88888.00 2006-11-27 23:32:07.403 331 18187.22 74.89 52720.74 88888.00 2006-11-27 23:32:07.903 331 18187.30 74.87 52720.77 88888.00 2006-11-27 23:32:08.403 331 18187.24 74.91 52720.84 88888.00 2006-11-27 23:32:08.903 331 18187.16 74.95 52720.83 88888.00 2006-11-27 23:32:09.403 331 18187.22 74.94 52720.75 88888.00 2006-11-27 23:32:09.903 331 18187.22 74.88 52720.79 88888.00 2006-11-27 23:32:10.403 331 18187.33 74.91 52720.68 88888.00 2006-11-27 23:32:10.903 331 18187.27 74.88 52720.70 88888.00 2006-11-27 23:32:11.403 331 18187.14 74.94 52720.84 88888.00 2006-11-27 23:32:11.903 331 18187.20 74.98 52720.99 88888.00 2006-11-27 23:32:12.403 331 18187.30 74.95 52720.97 88888.00 2006-11-27 23:32:12.903 331 18187.32 74.94 52720.88 88888.00 2006-11-27 23:32:13.403 331 18187.29 74.88 52720.89 88888.00 2006-11-27 23:32:13.903 331 18187.22 74.86 52720.97 88888.00 2006-11-27 23:32:14.403 331 18187.21 74.90 52720.98 88888.00 2006-11-27 23:32:14.903 331 18187.10 74.96 52721.04 88888.00 2006-11-27 23:32:15.403 331 18187.13 74.97 52720.93 88888.00 2006-11-27 23:32:15.903 331 18187.16 75.01 52720.85 88888.00 2006-11-27 23:32:16.403 331 18187.26 75.04 52720.84 88888.00 2006-11-27 23:32:16.903 331 18187.15 75.09 52720.81 88888.00 2006-11-27 23:32:17.403 331 18187.18 75.09 52720.94 88888.00 2006-11-27 23:32:17.903 331 18187.26 75.19 52720.89 88888.00 2006-11-27 23:32:18.403 331 18187.28 75.22 52720.85 88888.00 2006-11-27 23:32:18.903 331 18187.17 75.20 52720.88 88888.00 2006-11-27 23:32:19.403 331 18187.24 75.12 52720.92 88888.00 2006-11-27 23:32:19.903 331 18187.33 75.06 52720.89 88888.00 2006-11-27 23:32:20.403 331 18187.36 75.12 52720.91 88888.00 2006-11-27 23:32:20.903 331 18187.38 75.17 52720.85 88888.00 2006-11-27 23:32:21.403 331 18187.28 75.16 52720.97 88888.00 2006-11-27 23:32:21.903 331 18187.30 75.15 52721.05 88888.00 2006-11-27 23:32:22.403 331 18187.44 75.12 52721.10 88888.00 2006-11-27 23:32:22.903 331 18187.52 75.16 52720.97 88888.00 2006-11-27 23:32:23.403 331 18187.57 75.30 52720.84 88888.00 2006-11-27 23:32:23.903 331 18187.70 75.29 52720.81 88888.00 2006-11-27 23:32:24.403 331 18187.72 75.22 52720.88 88888.00 2006-11-27 23:32:24.903 331 18187.59 75.18 52720.87 88888.00 2006-11-27 23:32:25.403 331 18187.41 75.22 52720.88 88888.00 2006-11-27 23:32:25.903 331 18187.44 75.16 52720.84 88888.00 2006-11-27 23:32:26.403 331 18187.49 75.19 52720.83 88888.00 2006-11-27 23:32:26.903 331 18187.36 75.12 52720.86 88888.00 2006-11-27 23:32:27.403 331 18187.35 75.18 52720.80 88888.00 2006-11-27 23:32:27.903 331 18187.29 75.21 52720.83 88888.00 2006-11-27 23:32:28.403 331 18187.29 75.22 52720.82 88888.00 2006-11-27 23:32:28.903 331 18187.42 75.21 52720.89 88888.00 2006-11-27 23:32:29.403 331 18187.43 75.19 52720.82 88888.00 2006-11-27 23:32:29.903 331 18187.50 75.21 52720.84 88888.00 2006-11-27 23:32:30.403 331 18187.51 75.17 52720.85 88888.00 2006-11-27 23:32:30.903 331 18187.46 75.21 52720.83 88888.00 2006-11-27 23:32:31.403 331 18187.40 75.22 52720.83 88888.00 2006-11-27 23:32:31.903 331 18187.38 75.24 52720.77 88888.00 2006-11-27 23:32:32.403 331 18187.39 75.20 52720.83 88888.00 2006-11-27 23:32:32.903 331 18187.30 75.28 52720.85 88888.00 2006-11-27 23:32:33.403 331 18187.33 75.36 52720.84 88888.00 2006-11-27 23:32:33.903 331 18187.39 75.32 52720.80 88888.00 2006-11-27 23:32:34.403 331 18187.52 75.28 52720.89 88888.00 2006-11-27 23:32:34.903 331 18187.40 75.24 52720.97 88888.00 2006-11-27 23:32:35.403 331 18187.36 75.23 52721.08 88888.00 2006-11-27 23:32:35.903 331 18187.57 75.21 52721.07 88888.00 2006-11-27 23:32:36.403 331 18187.64 75.22 52720.94 88888.00 2006-11-27 23:32:36.903 331 18187.39 75.32 52720.87 88888.00 2006-11-27 23:32:37.403 331 18187.31 75.36 52720.86 88888.00 2006-11-27 23:32:37.903 331 18187.35 75.32 52720.95 88888.00 2006-11-27 23:32:38.403 331 18187.41 75.32 52720.99 88888.00 2006-11-27 23:32:38.903 331 18187.38 75.24 52720.88 88888.00 2006-11-27 23:32:39.403 331 18187.26 75.21 52720.77 88888.00 2006-11-27 23:32:39.903 331 18187.28 75.15 52720.85 88888.00 2006-11-27 23:32:40.403 331 18187.48 75.16 52721.00 88888.00 2006-11-27 23:32:40.903 331 18187.48 75.24 52721.00 88888.00 2006-11-27 23:32:41.403 331 18187.36 75.26 52721.00 88888.00 2006-11-27 23:32:41.903 331 18187.24 75.18 52720.98 88888.00 2006-11-27 23:32:42.403 331 18187.32 75.15 52721.02 88888.00 2006-11-27 23:32:42.903 331 18187.24 75.13 52720.98 88888.00 2006-11-27 23:32:43.403 331 18187.26 75.17 52720.89 88888.00 2006-11-27 23:32:43.903 331 18187.38 75.21 52720.99 88888.00 2006-11-27 23:32:44.403 331 18187.40 75.26 52720.88 88888.00 2006-11-27 23:32:44.903 331 18187.63 75.26 52720.83 88888.00 2006-11-27 23:32:45.403 331 18187.73 75.32 52720.77 88888.00 2006-11-27 23:32:45.903 331 18187.64 75.34 52720.71 88888.00 2006-11-27 23:32:46.403 331 18187.71 75.30 52720.79 88888.00 2006-11-27 23:32:46.903 331 18187.67 75.32 52720.81 88888.00 2006-11-27 23:32:47.403 331 18187.64 75.23 52720.81 88888.00 2006-11-27 23:32:47.903 331 18187.69 75.21 52720.87 88888.00 2006-11-27 23:32:48.403 331 18187.71 75.20 52720.70 88888.00 2006-11-27 23:32:48.903 331 18187.62 75.22 52720.63 88888.00 2006-11-27 23:32:49.403 331 18187.70 75.25 52720.59 88888.00 2006-11-27 23:32:49.903 331 18187.60 75.28 52720.59 88888.00 2006-11-27 23:32:50.403 331 18187.53 75.26 52720.60 88888.00 2006-11-27 23:32:50.903 331 18187.49 75.24 52720.50 88888.00 2006-11-27 23:32:51.403 331 18187.52 75.21 52720.61 88888.00 2006-11-27 23:32:51.903 331 18187.46 75.15 52720.64 88888.00 2006-11-27 23:32:52.403 331 18187.51 75.12 52720.58 88888.00 2006-11-27 23:32:52.903 331 18187.50 75.15 52720.57 88888.00 2006-11-27 23:32:53.403 331 18187.60 75.15 52720.63 88888.00 2006-11-27 23:32:53.903 331 18187.49 75.15 52720.64 88888.00 2006-11-27 23:32:54.403 331 18187.51 75.21 52720.65 88888.00 2006-11-27 23:32:54.903 331 18187.60 75.22 52720.75 88888.00 2006-11-27 23:32:55.403 331 18187.69 75.18 52720.79 88888.00 2006-11-27 23:32:55.903 331 18187.75 75.19 52720.87 88888.00 2006-11-27 23:32:56.403 331 18187.73 75.26 52720.82 88888.00 2006-11-27 23:32:56.903 331 18187.63 75.24 52720.69 88888.00 2006-11-27 23:32:57.403 331 18187.57 75.25 52720.68 88888.00 2006-11-27 23:32:57.903 331 18187.62 75.38 52720.67 88888.00 2006-11-27 23:32:58.403 331 18187.82 75.30 52720.69 88888.00 2006-11-27 23:32:58.903 331 18187.73 75.25 52720.73 88888.00 2006-11-27 23:32:59.403 331 18187.67 75.21 52720.71 88888.00 2006-11-27 23:32:59.903 331 18187.62 75.26 52720.82 88888.00 2006-11-27 23:33:00.403 331 18187.64 75.24 52720.84 88888.00 2006-11-27 23:33:00.903 331 18187.71 75.21 52720.85 88888.00 2006-11-27 23:33:01.403 331 18187.53 75.28 52720.75 88888.00 2006-11-27 23:33:01.903 331 18187.50 75.38 52720.70 88888.00 2006-11-27 23:33:02.403 331 18187.57 75.42 52720.72 88888.00 2006-11-27 23:33:02.903 331 18187.54 75.40 52720.72 88888.00 2006-11-27 23:33:03.403 331 18187.44 75.41 52720.82 88888.00 2006-11-27 23:33:03.903 331 18187.43 75.42 52720.91 88888.00 2006-11-27 23:33:04.403 331 18187.54 75.44 52720.82 88888.00 2006-11-27 23:33:04.903 331 18187.61 75.48 52720.74 88888.00 2006-11-27 23:33:05.403 331 18187.53 75.43 52720.72 88888.00 2006-11-27 23:33:05.903 331 18187.49 75.37 52720.79 88888.00 2006-11-27 23:33:06.403 331 18187.44 75.38 52720.87 88888.00 2006-11-27 23:33:06.903 331 18187.41 75.33 52720.91 88888.00 2006-11-27 23:33:07.403 331 18187.38 75.38 52720.81 88888.00 2006-11-27 23:33:07.903 331 18187.52 75.42 52720.82 88888.00 2006-11-27 23:33:08.403 331 18187.61 75.45 52720.93 88888.00 2006-11-27 23:33:08.903 331 18187.48 75.45 52720.97 88888.00 2006-11-27 23:33:09.403 331 18187.37 75.48 52720.87 88888.00 2006-11-27 23:33:09.903 331 18187.43 75.48 52720.92 88888.00 2006-11-27 23:33:10.403 331 18187.58 75.45 52720.94 88888.00 2006-11-27 23:33:10.903 331 18187.75 75.37 52720.97 88888.00 2006-11-27 23:33:11.403 331 18187.76 75.45 52720.98 88888.00 2006-11-27 23:33:11.903 331 18187.72 75.40 52720.91 88888.00 2006-11-27 23:33:12.403 331 18187.80 75.36 52720.91 88888.00 2006-11-27 23:33:12.903 331 18187.70 75.45 52720.94 88888.00 2006-11-27 23:33:13.403 331 18187.65 75.40 52721.03 88888.00 2006-11-27 23:33:13.903 331 18187.67 75.24 52721.05 88888.00 2006-11-27 23:33:14.403 331 18187.44 75.22 52721.09 88888.00 2006-11-27 23:33:14.903 331 18187.29 75.28 52721.05 88888.00 2006-11-27 23:33:15.403 331 18187.16 75.31 52720.85 88888.00 2006-11-27 23:33:15.903 331 18187.21 75.24 52720.79 88888.00 2006-11-27 23:33:16.403 331 18187.31 75.23 52720.79 88888.00 2006-11-27 23:33:16.903 331 18187.16 75.31 52720.76 88888.00 2006-11-27 23:33:17.403 331 18187.10 75.28 52720.79 88888.00 2006-11-27 23:33:17.903 331 18187.06 75.21 52720.80 88888.00 2006-11-27 23:33:18.403 331 18187.09 75.31 52720.70 88888.00 2006-11-27 23:33:18.903 331 18187.11 75.34 52720.70 88888.00 2006-11-27 23:33:19.403 331 18187.20 75.39 52720.89 88888.00 2006-11-27 23:33:19.903 331 18187.18 75.37 52720.91 88888.00 2006-11-27 23:33:20.403 331 18187.07 75.30 52720.81 88888.00 2006-11-27 23:33:20.903 331 18187.11 75.33 52720.81 88888.00 2006-11-27 23:33:21.403 331 18187.20 75.32 52720.81 88888.00 2006-11-27 23:33:21.903 331 18187.28 75.36 52720.86 88888.00 2006-11-27 23:33:22.403 331 18187.18 75.39 52720.85 88888.00 2006-11-27 23:33:22.903 331 18187.20 75.48 52720.68 88888.00 2006-11-27 23:33:23.403 331 18187.22 75.47 52720.75 88888.00 2006-11-27 23:33:23.903 331 18187.30 75.44 52720.82 88888.00 2006-11-27 23:33:24.403 331 18187.19 75.48 52720.82 88888.00 2006-11-27 23:33:24.903 331 18187.19 75.51 52720.84 88888.00 2006-11-27 23:33:25.403 331 18187.15 75.45 52720.97 88888.00 2006-11-27 23:33:25.903 331 18187.13 75.48 52720.93 88888.00 2006-11-27 23:33:26.403 331 18187.27 75.47 52720.84 88888.00 2006-11-27 23:33:26.903 331 18187.35 75.43 52720.91 88888.00 2006-11-27 23:33:27.403 331 18187.43 75.48 52720.98 88888.00 2006-11-27 23:33:27.903 331 18187.29 75.42 52721.05 88888.00 2006-11-27 23:33:28.403 331 18187.29 75.38 52721.06 88888.00 2006-11-27 23:33:28.903 331 18187.28 75.40 52721.02 88888.00 2006-11-27 23:33:29.403 331 18187.36 75.45 52721.08 88888.00 2006-11-27 23:33:29.903 331 18187.31 75.42 52721.09 88888.00 2006-11-27 23:33:30.403 331 18187.21 75.38 52721.07 88888.00 2006-11-27 23:33:30.903 331 18187.18 75.40 52720.93 88888.00 2006-11-27 23:33:31.403 331 18187.14 75.37 52720.83 88888.00 2006-11-27 23:33:31.903 331 18187.32 75.44 52720.82 88888.00 2006-11-27 23:33:32.403 331 18187.31 75.51 52720.82 88888.00 2006-11-27 23:33:32.903 331 18187.26 75.45 52720.80 88888.00 2006-11-27 23:33:33.403 331 18187.40 75.50 52720.89 88888.00 2006-11-27 23:33:33.903 331 18187.33 75.46 52720.85 88888.00 2006-11-27 23:33:34.403 331 18187.33 75.40 52720.80 88888.00 2006-11-27 23:33:34.903 331 18187.25 75.41 52720.82 88888.00 2006-11-27 23:33:35.403 331 18187.33 75.41 52720.84 88888.00 2006-11-27 23:33:35.903 331 18187.29 75.40 52720.86 88888.00 2006-11-27 23:33:36.403 331 18187.28 75.39 52720.88 88888.00 2006-11-27 23:33:36.903 331 18187.29 75.41 52720.85 88888.00 2006-11-27 23:33:37.403 331 18187.27 75.40 52720.92 88888.00 2006-11-27 23:33:37.903 331 18187.10 75.40 52720.87 88888.00 2006-11-27 23:33:38.403 331 18187.21 75.42 52720.86 88888.00 2006-11-27 23:33:38.903 331 18187.21 75.39 52720.94 88888.00 2006-11-27 23:33:39.403 331 18187.18 75.39 52720.97 88888.00 2006-11-27 23:33:39.903 331 18187.00 75.39 52720.98 88888.00 2006-11-27 23:33:40.403 331 18187.06 75.43 52720.91 88888.00 2006-11-27 23:33:40.903 331 18187.15 75.43 52720.87 88888.00 2006-11-27 23:33:41.403 331 18187.24 75.42 52720.83 88888.00 2006-11-27 23:33:41.903 331 18187.20 75.41 52720.85 88888.00 2006-11-27 23:33:42.403 331 18187.32 75.43 52720.85 88888.00 2006-11-27 23:33:42.903 331 18187.35 75.41 52720.85 88888.00 2006-11-27 23:33:43.403 331 18187.35 75.42 52720.84 88888.00 2006-11-27 23:33:43.903 331 18187.20 75.50 52720.88 88888.00 2006-11-27 23:33:44.403 331 18187.24 75.55 52720.89 88888.00 2006-11-27 23:33:44.903 331 18187.24 75.61 52720.82 88888.00 2006-11-27 23:33:45.403 331 18187.29 75.64 52720.80 88888.00 2006-11-27 23:33:45.903 331 18187.36 75.51 52720.79 88888.00 2006-11-27 23:33:46.403 331 18187.39 75.52 52720.76 88888.00 2006-11-27 23:33:46.903 331 18187.33 75.53 52720.75 88888.00 2006-11-27 23:33:47.403 331 18187.37 75.45 52720.84 88888.00 2006-11-27 23:33:47.903 331 18187.36 75.47 52720.85 88888.00 2006-11-27 23:33:48.403 331 18187.32 75.51 52720.82 88888.00 2006-11-27 23:33:48.903 331 18187.38 75.42 52720.83 88888.00 2006-11-27 23:33:49.403 331 18187.42 75.52 52720.80 88888.00 2006-11-27 23:33:49.903 331 18187.47 75.57 52720.70 88888.00 2006-11-27 23:33:50.403 331 18187.71 75.58 52720.80 88888.00 2006-11-27 23:33:50.903 331 18187.70 75.54 52720.98 88888.00 2006-11-27 23:33:51.403 331 18187.49 75.52 52720.94 88888.00 2006-11-27 23:33:51.903 331 18187.38 75.56 52720.85 88888.00 2006-11-27 23:33:52.403 331 18187.36 75.54 52720.73 88888.00 2006-11-27 23:33:52.903 331 18187.36 75.56 52720.70 88888.00 2006-11-27 23:33:53.403 331 18187.29 75.61 52720.73 88888.00 2006-11-27 23:33:53.903 331 18187.28 75.56 52720.75 88888.00 2006-11-27 23:33:54.403 331 18187.48 75.48 52720.80 88888.00 2006-11-27 23:33:54.903 331 18187.42 75.45 52720.73 88888.00 2006-11-27 23:33:55.403 331 18187.27 75.53 52720.62 88888.00 2006-11-27 23:33:55.903 331 18187.26 75.53 52720.64 88888.00 2006-11-27 23:33:56.403 331 18187.51 75.47 52720.70 88888.00 2006-11-27 23:33:56.903 331 18187.48 75.50 52720.63 88888.00 2006-11-27 23:33:57.403 331 18187.47 75.49 52720.72 88888.00 2006-11-27 23:33:57.903 331 18187.48 75.41 52720.84 88888.00 2006-11-27 23:33:58.403 331 18187.22 75.44 52720.76 88888.00 2006-11-27 23:33:58.903 331 18187.00 75.43 52720.67 88888.00 2006-11-27 23:33:59.403 331 18187.15 75.49 52720.70 88888.00 2006-11-27 23:33:59.903 331 18187.42 75.55 52720.67 88888.00 2006-11-27 23:34:00.403 331 18187.36 75.52 52720.69 88888.00 2006-11-27 23:34:00.903 331 18187.30 75.43 52720.68 88888.00 2006-11-27 23:34:01.403 331 18187.36 75.47 52720.62 88888.00 2006-11-27 23:34:01.903 331 18187.39 75.49 52720.76 88888.00 2006-11-27 23:34:02.403 331 18187.44 75.51 52720.73 88888.00 2006-11-27 23:34:02.903 331 18187.51 75.47 52720.75 88888.00 2006-11-27 23:34:03.403 331 18187.42 75.41 52720.74 88888.00 2006-11-27 23:34:03.903 331 18187.41 75.43 52720.67 88888.00 2006-11-27 23:34:04.403 331 18187.49 75.50 52720.69 88888.00 2006-11-27 23:34:04.903 331 18187.46 75.51 52720.64 88888.00 2006-11-27 23:34:05.403 331 18187.29 75.46 52720.63 88888.00 2006-11-27 23:34:05.903 331 18187.41 75.40 52720.53 88888.00 2006-11-27 23:34:06.403 331 18187.42 75.40 52720.57 88888.00 2006-11-27 23:34:06.903 331 18187.43 75.43 52720.57 88888.00 2006-11-27 23:34:07.403 331 18187.35 75.43 52720.62 88888.00 2006-11-27 23:34:07.903 331 18187.42 75.49 52720.67 88888.00 2006-11-27 23:34:08.403 331 18187.43 75.45 52720.60 88888.00 2006-11-27 23:34:08.903 331 18187.51 75.49 52720.58 88888.00 2006-11-27 23:34:09.403 331 18187.47 75.53 52720.51 88888.00 2006-11-27 23:34:09.903 331 18187.37 75.54 52720.51 88888.00 2006-11-27 23:34:10.403 331 18187.48 75.48 52720.56 88888.00 2006-11-27 23:34:10.903 331 18187.53 75.49 52720.51 88888.00 2006-11-27 23:34:11.403 331 18187.63 75.52 52720.68 88888.00 2006-11-27 23:34:11.903 331 18187.73 75.49 52720.69 88888.00 2006-11-27 23:34:12.403 331 18187.65 75.46 52720.65 88888.00 2006-11-27 23:34:12.903 331 18187.61 75.46 52720.65 88888.00 2006-11-27 23:34:13.403 331 18187.70 75.52 52720.68 88888.00 2006-11-27 23:34:13.903 331 18187.58 75.52 52720.63 88888.00 2006-11-27 23:34:14.403 331 18187.44 75.55 52720.58 88888.00 2006-11-27 23:34:14.903 331 18187.50 75.56 52720.48 88888.00 2006-11-27 23:34:15.403 331 18187.40 75.42 52720.49 88888.00 2006-11-27 23:34:15.903 331 18187.36 75.47 52720.57 88888.00 2006-11-27 23:34:16.403 331 18187.51 75.51 52720.47 88888.00 2006-11-27 23:34:16.903 331 18187.44 75.44 52720.51 88888.00 2006-11-27 23:34:17.403 331 18187.21 75.36 52720.58 88888.00 2006-11-27 23:34:17.903 331 18187.19 75.41 52720.65 88888.00 2006-11-27 23:34:18.403 331 18187.15 75.51 52720.71 88888.00 2006-11-27 23:34:18.903 331 18187.39 75.50 52720.80 88888.00 2006-11-27 23:34:19.403 331 18187.32 75.55 52720.82 88888.00 2006-11-27 23:34:19.903 331 18187.28 75.52 52720.81 88888.00 2006-11-27 23:34:20.403 331 18187.29 75.46 52720.70 88888.00 2006-11-27 23:34:20.903 331 18187.18 75.51 52720.71 88888.00 2006-11-27 23:34:21.403 331 18187.06 75.47 52720.68 88888.00 2006-11-27 23:34:21.903 331 18187.09 75.39 52720.62 88888.00 2006-11-27 23:34:22.403 331 18187.04 75.35 52720.67 88888.00 2006-11-27 23:34:22.903 331 18187.03 75.37 52720.57 88888.00 2006-11-27 23:34:23.403 331 18187.02 75.39 52720.52 88888.00 2006-11-27 23:34:23.903 331 18186.88 75.35 52720.58 88888.00 2006-11-27 23:34:24.403 331 18186.95 75.40 52720.59 88888.00 2006-11-27 23:34:24.903 331 18187.05 75.50 52720.65 88888.00 2006-11-27 23:34:25.403 331 18187.14 75.48 52720.62 88888.00 2006-11-27 23:34:25.903 331 18187.13 75.42 52720.63 88888.00 2006-11-27 23:34:26.403 331 18187.08 75.45 52720.60 88888.00 2006-11-27 23:34:26.903 331 18186.92 75.52 52720.57 88888.00 2006-11-27 23:34:27.403 331 18186.92 75.55 52720.47 88888.00 2006-11-27 23:34:27.903 331 18187.06 75.56 52720.52 88888.00 2006-11-27 23:34:28.403 331 18187.17 75.57 52720.60 88888.00 2006-11-27 23:34:28.903 331 18187.22 75.50 52720.59 88888.00 2006-11-27 23:34:29.403 331 18187.26 75.49 52720.67 88888.00 2006-11-27 23:34:29.903 331 18187.30 75.56 52720.82 88888.00 2006-11-27 23:34:30.403 331 18187.46 75.57 52720.88 88888.00 2006-11-27 23:34:30.903 331 18187.44 75.58 52720.91 88888.00 2006-11-27 23:34:31.403 331 18187.41 75.57 52720.86 88888.00 2006-11-27 23:34:31.903 331 18187.36 75.57 52720.73 88888.00 2006-11-27 23:34:32.403 331 18187.33 75.57 52720.79 88888.00 2006-11-27 23:34:32.903 331 18187.37 75.59 52720.80 88888.00 2006-11-27 23:34:33.403 331 18187.30 75.54 52720.79 88888.00 2006-11-27 23:34:33.903 331 18187.41 75.53 52720.79 88888.00 2006-11-27 23:34:34.403 331 18187.46 75.61 52720.73 88888.00 2006-11-27 23:34:34.903 331 18187.29 75.66 52720.83 88888.00 2006-11-27 23:34:35.403 331 18187.11 75.70 52720.84 88888.00 2006-11-27 23:34:35.903 331 18187.06 75.63 52720.87 88888.00 2006-11-27 23:34:36.403 331 18186.99 75.59 52720.87 88888.00 2006-11-27 23:34:36.903 331 18186.95 75.56 52720.80 88888.00 2006-11-27 23:34:37.403 331 18186.92 75.59 52720.70 88888.00 2006-11-27 23:34:37.903 331 18187.07 75.56 52720.65 88888.00 2006-11-27 23:34:38.403 331 18187.05 75.54 52720.61 88888.00 2006-11-27 23:34:38.903 331 18187.00 75.53 52720.64 88888.00 2006-11-27 23:34:39.403 331 18187.21 75.64 52720.81 88888.00 2006-11-27 23:34:39.903 331 18187.07 75.66 52720.73 88888.00 2006-11-27 23:34:40.403 331 18186.86 75.64 52720.70 88888.00 2006-11-27 23:34:40.903 331 18186.87 75.67 52720.72 88888.00 2006-11-27 23:34:41.403 331 18187.04 75.68 52720.70 88888.00 2006-11-27 23:34:41.903 331 18186.96 75.73 52720.60 88888.00 2006-11-27 23:34:42.403 331 18187.00 75.80 52720.60 88888.00 2006-11-27 23:34:42.903 331 18187.08 75.79 52720.62 88888.00 2006-11-27 23:34:43.403 331 18187.27 75.75 52720.68 88888.00 2006-11-27 23:34:43.903 331 18187.31 75.73 52720.88 88888.00 2006-11-27 23:34:44.403 331 18187.36 75.64 52720.97 88888.00 2006-11-27 23:34:44.903 331 18187.27 75.63 52721.02 88888.00 2006-11-27 23:34:45.403 331 18187.27 75.69 52720.92 88888.00 2006-11-27 23:34:45.903 331 18187.02 75.65 52720.88 88888.00 2006-11-27 23:34:46.403 331 18186.97 75.69 52720.83 88888.00 2006-11-27 23:34:46.903 331 18187.21 75.65 52720.84 88888.00 2006-11-27 23:34:47.403 331 18187.33 75.66 52720.91 88888.00 2006-11-27 23:34:47.903 331 18187.28 75.68 52720.85 88888.00 2006-11-27 23:34:48.403 331 18187.10 75.65 52720.88 88888.00 2006-11-27 23:34:48.903 331 18187.05 75.63 52720.89 88888.00 2006-11-27 23:34:49.403 331 18187.11 75.65 52720.92 88888.00 2006-11-27 23:34:49.903 331 18187.10 75.66 52720.99 88888.00 2006-11-27 23:34:50.403 331 18187.33 75.73 52720.97 88888.00 2006-11-27 23:34:50.903 331 18187.19 75.70 52720.96 88888.00 2006-11-27 23:34:51.403 331 18186.99 75.75 52721.11 88888.00 2006-11-27 23:34:51.903 331 18186.94 75.70 52721.07 88888.00 2006-11-27 23:34:52.403 331 18186.80 75.66 52720.94 88888.00 2006-11-27 23:34:52.903 331 18186.88 75.71 52720.96 88888.00 2006-11-27 23:34:53.403 331 18186.98 75.75 52720.95 88888.00 2006-11-27 23:34:53.903 331 18186.99 75.74 52720.88 88888.00 2006-11-27 23:34:54.403 331 18186.75 75.71 52721.00 88888.00 2006-11-27 23:34:54.903 331 18186.63 75.76 52720.94 88888.00 2006-11-27 23:34:55.403 331 18186.49 75.72 52720.81 88888.00 2006-11-27 23:34:55.903 331 18186.52 75.74 52720.81 88888.00 2006-11-27 23:34:56.403 331 18186.48 75.70 52720.84 88888.00 2006-11-27 23:34:56.903 331 18186.73 75.70 52720.91 88888.00 2006-11-27 23:34:57.403 331 18186.89 75.69 52720.77 88888.00 2006-11-27 23:34:57.903 331 18186.88 75.64 52720.72 88888.00 2006-11-27 23:34:58.403 331 18186.86 75.64 52720.74 88888.00 2006-11-27 23:34:58.903 331 18186.93 75.72 52720.77 88888.00 2006-11-27 23:34:59.403 331 18186.92 75.76 52720.85 88888.00 2006-11-27 23:34:59.903 331 18186.86 75.82 52720.92 88888.00 2006-11-27 23:35:00.403 331 18186.71 75.79 52721.00 88888.00 2006-11-27 23:35:00.903 331 18186.66 75.72 52720.81 88888.00 2006-11-27 23:35:01.403 331 18186.70 75.74 52720.76 88888.00 2006-11-27 23:35:01.903 331 18186.75 75.75 52720.80 88888.00 2006-11-27 23:35:02.403 331 18186.83 75.70 52720.71 88888.00 2006-11-27 23:35:02.903 331 18186.92 75.70 52720.68 88888.00 2006-11-27 23:35:03.403 331 18187.10 75.67 52720.67 88888.00 2006-11-27 23:35:03.903 331 18187.09 75.70 52720.69 88888.00 2006-11-27 23:35:04.403 331 18187.00 75.62 52720.69 88888.00 2006-11-27 23:35:04.903 331 18186.95 75.53 52720.64 88888.00 2006-11-27 23:35:05.403 331 18187.00 75.50 52720.70 88888.00 2006-11-27 23:35:05.903 331 18186.95 75.47 52720.76 88888.00 2006-11-27 23:35:06.403 331 18186.92 75.51 52720.77 88888.00 2006-11-27 23:35:06.903 331 18186.99 75.53 52720.84 88888.00 2006-11-27 23:35:07.403 331 18187.07 75.48 52720.86 88888.00 2006-11-27 23:35:07.903 331 18186.97 75.43 52720.83 88888.00 2006-11-27 23:35:08.403 331 18186.99 75.45 52720.84 88888.00 2006-11-27 23:35:08.903 331 18186.98 75.51 52720.73 88888.00 2006-11-27 23:35:09.403 331 18186.96 75.51 52720.74 88888.00 2006-11-27 23:35:09.903 331 18187.02 75.49 52720.65 88888.00 2006-11-27 23:35:10.403 331 18187.07 75.53 52720.69 88888.00 2006-11-27 23:35:10.903 331 18186.97 75.53 52720.62 88888.00 2006-11-27 23:35:11.403 331 18186.95 75.53 52720.64 88888.00 2006-11-27 23:35:11.903 331 18187.02 75.50 52720.68 88888.00 2006-11-27 23:35:12.403 331 18186.98 75.53 52720.60 88888.00 2006-11-27 23:35:12.903 331 18186.93 75.56 52720.53 88888.00 2006-11-27 23:35:13.403 331 18187.03 75.57 52720.48 88888.00 2006-11-27 23:35:13.903 331 18187.25 75.56 52720.47 88888.00 2006-11-27 23:35:14.403 331 18187.21 75.61 52720.61 88888.00 2006-11-27 23:35:14.903 331 18187.18 75.59 52720.74 88888.00 2006-11-27 23:35:15.403 331 18187.07 75.50 52720.81 88888.00 2006-11-27 23:35:15.903 331 18187.03 75.51 52720.88 88888.00 2006-11-27 23:35:16.403 331 18186.94 75.54 52720.93 88888.00 2006-11-27 23:35:16.903 331 18187.00 75.52 52720.79 88888.00 2006-11-27 23:35:17.403 331 18187.04 75.53 52720.75 88888.00 2006-11-27 23:35:17.903 331 18187.19 75.50 52720.77 88888.00 2006-11-27 23:35:18.403 331 18187.20 75.56 52720.77 88888.00 2006-11-27 23:35:18.903 331 18187.16 75.62 52720.68 88888.00 2006-11-27 23:35:19.403 331 18187.13 75.51 52720.75 88888.00 2006-11-27 23:35:19.903 331 18187.14 75.50 52720.79 88888.00 2006-11-27 23:35:20.403 331 18187.16 75.47 52720.82 88888.00 2006-11-27 23:35:20.903 331 18187.18 75.51 52720.72 88888.00 2006-11-27 23:35:21.403 331 18187.15 75.54 52720.74 88888.00 2006-11-27 23:35:21.903 331 18187.15 75.52 52720.74 88888.00 2006-11-27 23:35:22.403 331 18187.22 75.53 52720.64 88888.00 2006-11-27 23:35:22.903 331 18187.27 75.46 52720.56 88888.00 2006-11-27 23:35:23.403 331 18187.14 75.47 52720.57 88888.00 2006-11-27 23:35:23.903 331 18187.07 75.52 52720.64 88888.00 2006-11-27 23:35:24.403 331 18187.05 75.55 52720.83 88888.00 2006-11-27 23:35:24.903 331 18187.20 75.57 52720.91 88888.00 2006-11-27 23:35:25.403 331 18187.24 75.44 52720.96 88888.00 2006-11-27 23:35:25.903 331 18187.09 75.47 52720.93 88888.00 2006-11-27 23:35:26.403 331 18187.03 75.50 52720.89 88888.00 2006-11-27 23:35:26.903 331 18187.00 75.48 52720.79 88888.00 2006-11-27 23:35:27.403 331 18187.09 75.36 52720.76 88888.00 2006-11-27 23:35:27.903 331 18187.03 75.37 52720.74 88888.00 2006-11-27 23:35:28.403 331 18186.96 75.45 52720.70 88888.00 2006-11-27 23:35:28.903 331 18186.96 75.46 52720.73 88888.00 2006-11-27 23:35:29.403 331 18186.86 75.41 52720.65 88888.00 2006-11-27 23:35:29.903 331 18186.86 75.40 52720.58 88888.00 2006-11-27 23:35:30.403 331 18186.92 75.33 52720.71 88888.00 2006-11-27 23:35:30.903 331 18186.86 75.33 52720.82 88888.00 2006-11-27 23:35:31.403 331 18186.88 75.40 52720.84 88888.00 2006-11-27 23:35:31.903 331 18186.71 75.42 52720.85 88888.00 2006-11-27 23:35:32.403 331 18186.74 75.50 52720.82 88888.00 2006-11-27 23:35:32.903 331 18186.94 75.51 52720.82 88888.00 2006-11-27 23:35:33.403 331 18187.04 75.53 52720.76 88888.00 2006-11-27 23:35:33.903 331 18186.96 75.48 52720.68 88888.00 2006-11-27 23:35:34.403 331 18186.96 75.52 52720.62 88888.00 2006-11-27 23:35:34.903 331 18186.94 75.50 52720.69 88888.00 2006-11-27 23:35:35.403 331 18186.92 75.41 52720.74 88888.00 2006-11-27 23:35:35.903 331 18186.92 75.42 52720.79 88888.00 2006-11-27 23:35:36.403 331 18186.94 75.36 52720.73 88888.00 2006-11-27 23:35:36.903 331 18186.87 75.34 52720.84 88888.00 2006-11-27 23:35:37.403 331 18186.95 75.38 52720.83 88888.00 2006-11-27 23:35:37.903 331 18187.04 75.47 52720.82 88888.00 2006-11-27 23:35:38.403 331 18187.06 75.41 52720.87 88888.00 2006-11-27 23:35:38.903 331 18186.92 75.36 52720.85 88888.00 2006-11-27 23:35:39.403 331 18186.89 75.42 52720.82 88888.00 2006-11-27 23:35:39.903 331 18186.91 75.43 52720.88 88888.00 2006-11-27 23:35:40.403 331 18186.91 75.48 52720.80 88888.00 2006-11-27 23:35:40.903 331 18186.95 75.44 52720.74 88888.00 2006-11-27 23:35:41.403 331 18186.87 75.40 52720.76 88888.00 2006-11-27 23:35:41.903 331 18186.95 75.37 52720.81 88888.00 2006-11-27 23:35:42.403 331 18187.04 75.47 52720.79 88888.00 2006-11-27 23:35:42.903 331 18186.97 75.52 52720.87 88888.00 2006-11-27 23:35:43.403 331 18186.92 75.44 52720.89 88888.00 2006-11-27 23:35:43.903 331 18186.85 75.53 52720.85 88888.00 2006-11-27 23:35:44.403 331 18186.92 75.53 52720.86 88888.00 2006-11-27 23:35:44.903 331 18187.03 75.42 52720.74 88888.00 2006-11-27 23:35:45.403 331 18186.98 75.36 52720.77 88888.00 2006-11-27 23:35:45.903 331 18186.91 75.28 52720.84 88888.00 2006-11-27 23:35:46.403 331 18186.89 75.26 52720.81 88888.00 2006-11-27 23:35:46.903 331 18187.03 75.31 52720.80 88888.00 2006-11-27 23:35:47.403 331 18187.10 75.34 52720.67 88888.00 2006-11-27 23:35:47.903 331 18187.03 75.42 52720.71 88888.00 2006-11-27 23:35:48.403 331 18186.96 75.43 52720.79 88888.00 2006-11-27 23:35:48.903 331 18186.96 75.38 52720.82 88888.00 2006-11-27 23:35:49.403 331 18186.95 75.35 52720.80 88888.00 2006-11-27 23:35:49.903 331 18187.07 75.36 52720.76 88888.00 2006-11-27 23:35:50.403 331 18187.13 75.40 52720.64 88888.00 2006-11-27 23:35:50.903 331 18187.09 75.38 52720.58 88888.00 2006-11-27 23:35:51.403 331 18187.06 75.36 52720.65 88888.00 2006-11-27 23:35:51.903 331 18186.92 75.42 52720.76 88888.00 2006-11-27 23:35:52.403 331 18186.89 75.40 52720.83 88888.00 2006-11-27 23:35:52.903 331 18186.92 75.35 52720.67 88888.00 2006-11-27 23:35:53.403 331 18186.84 75.28 52720.65 88888.00 2006-11-27 23:35:53.903 331 18186.86 75.26 52720.75 88888.00 2006-11-27 23:35:54.403 331 18186.95 75.22 52720.69 88888.00 2006-11-27 23:35:54.903 331 18186.96 75.23 52720.74 88888.00 2006-11-27 23:35:55.403 331 18186.92 75.22 52720.81 88888.00 2006-11-27 23:35:55.903 331 18186.88 75.23 52720.76 88888.00 2006-11-27 23:35:56.403 331 18186.89 75.24 52720.89 88888.00 2006-11-27 23:35:56.903 331 18186.83 75.30 52720.80 88888.00 2006-11-27 23:35:57.403 331 18186.93 75.31 52720.81 88888.00 2006-11-27 23:35:57.903 331 18186.93 75.28 52720.79 88888.00 2006-11-27 23:35:58.403 331 18186.87 75.29 52720.81 88888.00 2006-11-27 23:35:58.903 331 18186.85 75.36 52720.82 88888.00 2006-11-27 23:35:59.403 331 18186.82 75.37 52720.82 88888.00 2006-11-27 23:35:59.903 331 18186.84 75.30 52720.72 88888.00 2006-11-27 23:36:00.403 331 18186.77 75.28 52720.76 88888.00 2006-11-27 23:36:00.903 331 18186.63 75.33 52720.79 88888.00 2006-11-27 23:36:01.403 331 18186.53 75.29 52720.69 88888.00 2006-11-27 23:36:01.903 331 18186.55 75.24 52720.58 88888.00 2006-11-27 23:36:02.403 331 18186.80 75.20 52720.52 88888.00 2006-11-27 23:36:02.903 331 18186.71 75.20 52720.56 88888.00 2006-11-27 23:36:03.403 331 18186.72 75.12 52720.59 88888.00 2006-11-27 23:36:03.903 331 18186.82 75.07 52720.56 88888.00 2006-11-27 23:36:04.403 331 18186.92 75.03 52720.56 88888.00 2006-11-27 23:36:04.903 331 18186.66 75.02 52720.47 88888.00 2006-11-27 23:36:05.403 331 18186.70 75.05 52720.46 88888.00 2006-11-27 23:36:05.903 331 18186.83 75.13 52720.44 88888.00 2006-11-27 23:36:06.403 331 18186.75 75.16 52720.42 88888.00 2006-11-27 23:36:06.903 331 18186.75 75.17 52720.39 88888.00 2006-11-27 23:36:07.403 331 18186.74 75.25 52720.41 88888.00 2006-11-27 23:36:07.903 331 18186.87 75.24 52720.50 88888.00 2006-11-27 23:36:08.403 331 18186.88 75.20 52720.58 88888.00 2006-11-27 23:36:08.903 331 18186.78 75.06 52720.53 88888.00 2006-11-27 23:36:09.403 331 18186.83 75.05 52720.54 88888.00 2006-11-27 23:36:09.903 331 18186.97 75.08 52720.54 88888.00 2006-11-27 23:36:10.403 331 18187.03 75.02 52720.48 88888.00 2006-11-27 23:36:10.903 331 18186.99 75.02 52720.35 88888.00 2006-11-27 23:36:11.403 331 18186.97 74.99 52720.33 88888.00 2006-11-27 23:36:11.903 331 18186.94 74.96 52720.53 88888.00 2006-11-27 23:36:12.403 331 18186.88 74.99 52720.53 88888.00 2006-11-27 23:36:12.903 331 18186.86 74.99 52720.54 88888.00 2006-11-27 23:36:13.403 331 18186.99 75.03 52720.53 88888.00 2006-11-27 23:36:13.903 331 18186.84 75.10 52720.47 88888.00 2006-11-27 23:36:14.403 331 18186.80 75.16 52720.48 88888.00 2006-11-27 23:36:14.903 331 18186.93 75.08 52720.50 88888.00 2006-11-27 23:36:15.403 331 18187.03 75.10 52720.44 88888.00 2006-11-27 23:36:15.903 331 18187.00 75.16 52720.35 88888.00 2006-11-27 23:36:16.403 331 18186.99 75.16 52720.36 88888.00 2006-11-27 23:36:16.903 331 18186.85 75.17 52720.40 88888.00 2006-11-27 23:36:17.403 331 18186.92 75.16 52720.41 88888.00 2006-11-27 23:36:17.903 331 18186.95 75.15 52720.40 88888.00 2006-11-27 23:36:18.403 331 18186.76 75.15 52720.38 88888.00 2006-11-27 23:36:18.903 331 18186.73 75.10 52720.52 88888.00 2006-11-27 23:36:19.403 331 18186.81 75.21 52720.47 88888.00 2006-11-27 23:36:19.903 331 18186.83 75.34 52720.44 88888.00 2006-11-27 23:36:20.403 331 18186.81 75.32 52720.41 88888.00 2006-11-27 23:36:20.903 331 18186.72 75.31 52720.40 88888.00 2006-11-27 23:36:21.403 331 18186.73 75.29 52720.49 88888.00 2006-11-27 23:36:21.903 331 18186.77 75.26 52720.54 88888.00 2006-11-27 23:36:22.403 331 18186.72 75.31 52720.48 88888.00 2006-11-27 23:36:22.903 331 18186.63 75.30 52720.47 88888.00 2006-11-27 23:36:23.403 331 18186.62 75.29 52720.45 88888.00 2006-11-27 23:36:23.903 331 18186.54 75.26 52720.58 88888.00 2006-11-27 23:36:24.403 331 18186.65 75.25 52720.59 88888.00 2006-11-27 23:36:24.903 331 18186.60 75.24 52720.47 88888.00 2006-11-27 23:36:25.403 331 18186.64 75.28 52720.44 88888.00 2006-11-27 23:36:25.903 331 18186.76 75.35 52720.45 88888.00 2006-11-27 23:36:26.403 331 18186.73 75.29 52720.38 88888.00 2006-11-27 23:36:26.903 331 18186.68 75.25 52720.42 88888.00 2006-11-27 23:36:27.403 331 18186.70 75.35 52720.53 88888.00 2006-11-27 23:36:27.903 331 18186.74 75.35 52720.52 88888.00 2006-11-27 23:36:28.403 331 18186.65 75.34 52720.61 88888.00 2006-11-27 23:36:28.903 331 18186.73 75.40 52720.61 88888.00 2006-11-27 23:36:29.403 331 18186.82 75.43 52720.50 88888.00 2006-11-27 23:36:29.903 331 18186.82 75.42 52720.53 88888.00 2006-11-27 23:36:30.403 331 18186.80 75.33 52720.56 88888.00 2006-11-27 23:36:30.903 331 18186.85 75.34 52720.53 88888.00 2006-11-27 23:36:31.403 331 18186.88 75.37 52720.50 88888.00 2006-11-27 23:36:31.903 331 18186.83 75.37 52720.49 88888.00 2006-11-27 23:36:32.403 331 18186.85 75.33 52720.51 88888.00 2006-11-27 23:36:32.903 331 18186.62 75.37 52720.46 88888.00 2006-11-27 23:36:33.403 331 18186.50 75.44 52720.48 88888.00 2006-11-27 23:36:33.903 331 18186.78 75.49 52720.56 88888.00 2006-11-27 23:36:34.403 331 18186.91 75.49 52720.58 88888.00 2006-11-27 23:36:34.903 331 18186.83 75.45 52720.68 88888.00 2006-11-27 23:36:35.403 331 18186.85 75.46 52720.74 88888.00 2006-11-27 23:36:35.903 331 18186.84 75.45 52720.73 88888.00 2006-11-27 23:36:36.403 331 18186.96 75.47 52720.64 88888.00 2006-11-27 23:36:36.903 331 18186.99 75.48 52720.61 88888.00 2006-11-27 23:36:37.403 331 18186.94 75.48 52720.56 88888.00 2006-11-27 23:36:37.903 331 18186.71 75.50 52720.57 88888.00 2006-11-27 23:36:38.403 331 18186.76 75.53 52720.52 88888.00 2006-11-27 23:36:38.903 331 18186.82 75.53 52720.69 88888.00 2006-11-27 23:36:39.403 331 18186.78 75.46 52720.61 88888.00 2006-11-27 23:36:39.903 331 18186.68 75.47 52720.54 88888.00 2006-11-27 23:36:40.403 331 18186.41 75.40 52720.64 88888.00 2006-11-27 23:36:40.903 331 18186.34 75.47 52720.73 88888.00 2006-11-27 23:36:41.403 331 18186.46 75.50 52720.62 88888.00 2006-11-27 23:36:41.903 331 18186.64 75.50 52720.62 88888.00 2006-11-27 23:36:42.403 331 18186.68 75.50 52720.68 88888.00 2006-11-27 23:36:42.903 331 18186.59 75.51 52720.62 88888.00 2006-11-27 23:36:43.403 331 18186.52 75.49 52720.73 88888.00 2006-11-27 23:36:43.903 331 18186.55 75.48 52720.68 88888.00 2006-11-27 23:36:44.403 331 18186.77 75.51 52720.60 88888.00 2006-11-27 23:36:44.903 331 18186.86 75.53 52720.56 88888.00 2006-11-27 23:36:45.403 331 18186.83 75.46 52720.61 88888.00 2006-11-27 23:36:45.903 331 18186.96 75.42 52720.69 88888.00 2006-11-27 23:36:46.403 331 18186.99 75.40 52720.59 88888.00 2006-11-27 23:36:46.903 331 18187.00 75.35 52720.45 88888.00 2006-11-27 23:36:47.403 331 18186.82 75.41 52720.50 88888.00 2006-11-27 23:36:47.903 331 18186.66 75.46 52720.52 88888.00 2006-11-27 23:36:48.403 331 18186.52 75.42 52720.59 88888.00 2006-11-27 23:36:48.903 331 18186.50 75.39 52720.56 88888.00 2006-11-27 23:36:49.403 331 18186.68 75.49 52720.52 88888.00 2006-11-27 23:36:49.903 331 18186.85 75.50 52720.46 88888.00 2006-11-27 23:36:50.403 331 18186.97 75.51 52720.53 88888.00 2006-11-27 23:36:50.903 331 18186.99 75.52 52720.51 88888.00 2006-11-27 23:36:51.403 331 18186.96 75.48 52720.51 88888.00 2006-11-27 23:36:51.903 331 18187.10 75.38 52720.50 88888.00 2006-11-27 23:36:52.403 331 18187.07 75.39 52720.59 88888.00 2006-11-27 23:36:52.903 331 18187.06 75.40 52720.63 88888.00 2006-11-27 23:36:53.403 331 18187.10 75.38 52720.77 88888.00 2006-11-27 23:36:53.903 331 18187.00 75.43 52720.70 88888.00 2006-11-27 23:36:54.403 331 18187.04 75.47 52720.60 88888.00 2006-11-27 23:36:54.903 331 18187.11 75.48 52720.51 88888.00 2006-11-27 23:36:55.403 331 18187.10 75.43 52720.49 88888.00 2006-11-27 23:36:55.903 331 18187.08 75.40 52720.58 88888.00 2006-11-27 23:36:56.403 331 18187.11 75.43 52720.60 88888.00 2006-11-27 23:36:56.903 331 18187.18 75.47 52720.67 88888.00 2006-11-27 23:36:57.403 331 18187.20 75.46 52720.62 88888.00 2006-11-27 23:36:57.903 331 18187.24 75.47 52720.49 88888.00 2006-11-27 23:36:58.403 331 18187.37 75.48 52720.48 88888.00 2006-11-27 23:36:58.903 331 18187.09 75.44 52720.47 88888.00 2006-11-27 23:36:59.403 331 18186.99 75.41 52720.46 88888.00 2006-11-27 23:36:59.903 331 18187.11 75.33 52720.49 88888.00 2006-11-27 23:37:00.403 331 18187.19 75.32 52720.56 88888.00 2006-11-27 23:37:00.903 331 18187.20 75.34 52720.46 88888.00 2006-11-27 23:37:01.403 331 18187.25 75.39 52720.40 88888.00 2006-11-27 23:37:01.903 331 18187.17 75.40 52720.47 88888.00 2006-11-27 23:37:02.400 331 18187.18 75.35 52720.49 88888.00 2006-11-27 23:37:02.900 331 18187.16 75.26 52720.49 88888.00 2006-11-27 23:37:03.400 331 18186.88 75.25 52720.47 88888.00 2006-11-27 23:37:03.900 331 18186.68 75.36 52720.50 88888.00 2006-11-27 23:37:04.400 331 18186.78 75.33 52720.63 88888.00 2006-11-27 23:37:04.900 331 18186.94 75.29 52720.68 88888.00 2006-11-27 23:37:05.400 331 18186.92 75.26 52720.69 88888.00 2006-11-27 23:37:05.900 331 18186.77 75.24 52720.58 88888.00 2006-11-27 23:37:06.400 331 18186.77 75.28 52720.59 88888.00 2006-11-27 23:37:06.900 331 18186.84 75.32 52720.65 88888.00 2006-11-27 23:37:07.400 331 18187.05 75.22 52720.61 88888.00 2006-11-27 23:37:07.900 331 18187.09 75.16 52720.72 88888.00 2006-11-27 23:37:08.400 331 18187.11 75.18 52720.70 88888.00 2006-11-27 23:37:08.900 331 18187.06 75.21 52720.72 88888.00 2006-11-27 23:37:09.400 331 18186.92 75.26 52720.64 88888.00 2006-11-27 23:37:09.900 331 18186.96 75.26 52720.63 88888.00 2006-11-27 23:37:10.400 331 18186.97 75.25 52720.57 88888.00 2006-11-27 23:37:10.900 331 18186.93 75.33 52720.61 88888.00 2006-11-27 23:37:11.400 331 18186.82 75.36 52720.67 88888.00 2006-11-27 23:37:11.900 331 18186.78 75.31 52720.68 88888.00 2006-11-27 23:37:12.400 331 18187.02 75.24 52720.64 88888.00 2006-11-27 23:37:12.900 331 18187.13 75.23 52720.70 88888.00 2006-11-27 23:37:13.400 331 18187.08 75.23 52720.79 88888.00 2006-11-27 23:37:13.900 331 18187.09 75.23 52720.73 88888.00 2006-11-27 23:37:14.400 331 18187.11 75.20 52720.75 88888.00 2006-11-27 23:37:14.900 331 18187.09 75.25 52720.68 88888.00 2006-11-27 23:37:15.400 331 18187.11 75.26 52720.64 88888.00 2006-11-27 23:37:15.900 331 18187.07 75.25 52720.63 88888.00 2006-11-27 23:37:16.400 331 18187.16 75.24 52720.51 88888.00 2006-11-27 23:37:16.900 331 18187.18 75.23 52720.56 88888.00 2006-11-27 23:37:17.400 331 18187.07 75.25 52720.51 88888.00 2006-11-27 23:37:17.900 331 18187.04 75.24 52720.50 88888.00 2006-11-27 23:37:18.400 331 18186.98 75.28 52720.49 88888.00 2006-11-27 23:37:18.900 331 18186.93 75.30 52720.48 88888.00 2006-11-27 23:37:19.400 331 18187.08 75.28 52720.40 88888.00 2006-11-27 23:37:19.900 331 18187.06 75.29 52720.46 88888.00 2006-11-27 23:37:20.400 331 18186.91 75.32 52720.44 88888.00 2006-11-27 23:37:20.900 331 18186.86 75.22 52720.42 88888.00 2006-11-27 23:37:21.400 331 18186.92 75.14 52720.50 88888.00 2006-11-27 23:37:21.900 331 18187.07 75.09 52720.65 88888.00 2006-11-27 23:37:22.400 331 18187.13 75.08 52720.73 88888.00 2006-11-27 23:37:22.900 331 18187.13 75.20 52720.64 88888.00 2006-11-27 23:37:23.400 331 18187.04 75.18 52720.61 88888.00 2006-11-27 23:37:23.900 331 18187.00 75.17 52720.73 88888.00 2006-11-27 23:37:24.400 331 18186.94 75.21 52720.77 88888.00 2006-11-27 23:37:24.900 331 18186.99 75.20 52720.76 88888.00 2006-11-27 23:37:25.400 331 18186.97 75.28 52720.80 88888.00 2006-11-27 23:37:25.900 331 18186.91 75.33 52720.86 88888.00 2006-11-27 23:37:26.400 331 18186.91 75.35 52720.80 88888.00 2006-11-27 23:37:26.900 331 18186.93 75.31 52720.69 88888.00 2006-11-27 23:37:27.400 331 18186.89 75.30 52720.67 88888.00 2006-11-27 23:37:27.900 331 18186.94 75.34 52720.63 88888.00 2006-11-27 23:37:28.400 331 18187.00 75.30 52720.52 88888.00 2006-11-27 23:37:28.900 331 18186.84 75.26 52720.56 88888.00 2006-11-27 23:37:29.400 331 18186.91 75.26 52720.59 88888.00 2006-11-27 23:37:29.900 331 18186.80 75.26 52720.50 88888.00 2006-11-27 23:37:30.400 331 18186.65 75.23 52720.60 88888.00 2006-11-27 23:37:30.900 331 18186.73 75.29 52720.63 88888.00 2006-11-27 23:37:31.400 331 18186.92 75.25 52720.63 88888.00 2006-11-27 23:37:31.900 331 18187.04 75.16 52720.64 88888.00 2006-11-27 23:37:32.400 331 18187.00 75.09 52720.63 88888.00 2006-11-27 23:37:32.900 331 18186.92 75.04 52720.63 88888.00 2006-11-27 23:37:33.400 331 18186.85 75.06 52720.60 88888.00 2006-11-27 23:37:33.900 331 18186.88 75.07 52720.65 88888.00 2006-11-27 23:37:34.400 331 18186.94 75.11 52720.60 88888.00 2006-11-27 23:37:34.900 331 18186.93 75.09 52720.58 88888.00 2006-11-27 23:37:35.400 331 18186.91 75.14 52720.61 88888.00 2006-11-27 23:37:35.900 331 18187.04 75.14 52720.52 88888.00 2006-11-27 23:37:36.400 331 18186.97 75.28 52720.54 88888.00 2006-11-27 23:37:36.900 331 18186.84 75.30 52720.63 88888.00 2006-11-27 23:37:37.400 331 18186.83 75.29 52720.74 88888.00 2006-11-27 23:37:37.900 331 18186.80 75.29 52720.69 88888.00 2006-11-27 23:37:38.400 331 18186.91 75.33 52720.60 88888.00 2006-11-27 23:37:38.900 331 18186.97 75.31 52720.52 88888.00 2006-11-27 23:37:39.400 331 18186.89 75.26 52720.41 88888.00 2006-11-27 23:37:39.900 331 18186.85 75.26 52720.45 88888.00 2006-11-27 23:37:40.400 331 18186.88 75.30 52720.50 88888.00 2006-11-27 23:37:40.900 331 18186.95 75.36 52720.56 88888.00 2006-11-27 23:37:41.400 331 18186.96 75.31 52720.63 88888.00 2006-11-27 23:37:41.900 331 18186.99 75.26 52720.53 88888.00 2006-11-27 23:37:42.400 331 18186.83 75.22 52720.54 88888.00 2006-11-27 23:37:42.900 331 18186.83 75.21 52720.65 88888.00 2006-11-27 23:37:43.400 331 18186.88 75.23 52720.64 88888.00 2006-11-27 23:37:43.900 331 18186.82 75.26 52720.56 88888.00 2006-11-27 23:37:44.400 331 18186.74 75.25 52720.61 88888.00 2006-11-27 23:37:44.900 331 18186.78 75.19 52720.61 88888.00 2006-11-27 23:37:45.400 331 18186.77 75.20 52720.61 88888.00 2006-11-27 23:37:45.900 331 18186.86 75.20 52720.64 88888.00 2006-11-27 23:37:46.400 331 18186.87 75.05 52720.67 88888.00 2006-11-27 23:37:46.900 331 18186.92 75.09 52720.80 88888.00 2006-11-27 23:37:47.400 331 18186.73 75.15 52720.72 88888.00 2006-11-27 23:37:47.900 331 18186.53 75.23 52720.74 88888.00 2006-11-27 23:37:48.400 331 18186.60 75.25 52720.69 88888.00 2006-11-27 23:37:48.900 331 18186.54 75.29 52720.68 88888.00 2006-11-27 23:37:49.400 331 18186.59 75.30 52720.64 88888.00 2006-11-27 23:37:49.900 331 18186.57 75.28 52720.63 88888.00 2006-11-27 23:37:50.400 331 18186.53 75.33 52720.62 88888.00 2006-11-27 23:37:50.900 331 18186.50 75.26 52720.50 88888.00 2006-11-27 23:37:51.400 331 18186.48 75.22 52720.52 88888.00 2006-11-27 23:37:51.900 331 18186.70 75.11 52720.60 88888.00 2006-11-27 23:37:52.400 331 18186.83 75.11 52720.57 88888.00 2006-11-27 23:37:52.900 331 18186.89 75.05 52720.48 88888.00 2006-11-27 23:37:53.400 331 18186.82 75.04 52720.29 88888.00 2006-11-27 23:37:53.900 331 18186.77 75.08 52720.33 88888.00 2006-11-27 23:37:54.400 331 18186.72 75.04 52720.37 88888.00 2006-11-27 23:37:54.900 331 18186.66 75.09 52720.53 88888.00 2006-11-27 23:37:55.400 331 18186.65 75.13 52720.58 88888.00 2006-11-27 23:37:55.900 331 18186.73 75.15 52720.68 88888.00 2006-11-27 23:37:56.400 331 18186.70 75.19 52720.71 88888.00 2006-11-27 23:37:56.900 331 18186.63 75.15 52720.67 88888.00 2006-11-27 23:37:57.400 331 18186.62 75.12 52720.75 88888.00 2006-11-27 23:37:57.900 331 18186.52 75.15 52720.73 88888.00 2006-11-27 23:37:58.400 331 18186.54 75.15 52720.64 88888.00 2006-11-27 23:37:58.900 331 18186.37 75.17 52720.63 88888.00 2006-11-27 23:37:59.400 331 18186.43 75.23 52720.63 88888.00 2006-11-27 23:37:59.900 331 18186.49 75.30 52720.64 88888.00 2006-11-27 23:38:00.400 331 18186.33 75.31 52720.61 88888.00 2006-11-27 23:38:00.900 331 18186.49 75.29 52720.58 88888.00 2006-11-27 23:38:01.400 331 18186.55 75.22 52720.60 88888.00 2006-11-27 23:38:01.900 331 18186.49 75.19 52720.59 88888.00 2006-11-27 23:38:02.400 331 18186.46 75.19 52720.71 88888.00 2006-11-27 23:38:02.900 331 18186.61 75.29 52720.86 88888.00 2006-11-27 23:38:03.400 331 18186.32 75.30 52720.79 88888.00 2006-11-27 23:38:03.900 331 18186.23 75.26 52720.65 88888.00 2006-11-27 23:38:04.400 331 18186.32 75.25 52720.63 88888.00 2006-11-27 23:38:04.900 331 18186.35 75.21 52720.75 88888.00 2006-11-27 23:38:05.400 331 18186.66 75.24 52720.77 88888.00 2006-11-27 23:38:05.900 331 18186.38 75.23 52720.73 88888.00 2006-11-27 23:38:06.400 331 18186.16 75.15 52720.62 88888.00 2006-11-27 23:38:06.900 331 18186.26 75.20 52720.54 88888.00 2006-11-27 23:38:07.400 331 18186.34 75.30 52720.63 88888.00 2006-11-27 23:38:07.900 331 18186.13 75.28 52720.69 88888.00 2006-11-27 23:38:08.400 331 18186.06 75.18 52720.68 88888.00 2006-11-27 23:38:08.900 331 18186.21 75.15 52720.62 88888.00 2006-11-27 23:38:09.400 331 18186.29 75.02 52720.62 88888.00 2006-11-27 23:38:09.900 331 18186.30 75.01 52720.64 88888.00 2006-11-27 23:38:10.400 331 18186.32 75.08 52720.59 88888.00 2006-11-27 23:38:10.900 331 18186.06 75.11 52720.67 88888.00 2006-11-27 23:38:11.400 331 18186.05 75.13 52720.73 88888.00 2006-11-27 23:38:11.900 331 18186.06 75.17 52720.72 88888.00 2006-11-27 23:38:12.400 331 18186.24 75.25 52720.65 88888.00 2006-11-27 23:38:12.900 331 18186.35 75.22 52720.72 88888.00 2006-11-27 23:38:13.400 331 18186.22 75.26 52720.74 88888.00 2006-11-27 23:38:13.900 331 18186.17 75.28 52720.70 88888.00 2006-11-27 23:38:14.400 331 18186.48 75.18 52720.67 88888.00 2006-11-27 23:38:14.900 331 18186.31 75.15 52720.65 88888.00 2006-11-27 23:38:15.400 331 18186.30 75.15 52720.61 88888.00 2006-11-27 23:38:15.900 331 18186.20 75.20 52720.60 88888.00 2006-11-27 23:38:16.400 331 18186.15 75.21 52720.64 88888.00 2006-11-27 23:38:16.900 331 18186.13 75.33 52720.64 88888.00 2006-11-27 23:38:17.400 331 18186.17 75.36 52720.67 88888.00 2006-11-27 23:38:17.900 331 18186.23 75.31 52720.62 88888.00 2006-11-27 23:38:18.400 331 18186.40 75.24 52720.59 88888.00 2006-11-27 23:38:18.900 331 18186.46 75.30 52720.62 88888.00 2006-11-27 23:38:19.400 331 18186.65 75.23 52720.58 88888.00 2006-11-27 23:38:19.900 331 18186.71 75.25 52720.54 88888.00 2006-11-27 23:38:20.400 331 18186.57 75.23 52720.69 88888.00 2006-11-27 23:38:20.900 331 18186.53 75.25 52720.69 88888.00 2006-11-27 23:38:21.400 331 18186.68 75.28 52720.64 88888.00 2006-11-27 23:38:21.900 331 18186.68 75.32 52720.64 88888.00 2006-11-27 23:38:22.400 331 18186.70 75.31 52720.57 88888.00 2006-11-27 23:38:22.900 331 18186.67 75.32 52720.65 88888.00 2006-11-27 23:38:23.400 331 18186.75 75.33 52720.63 88888.00 2006-11-27 23:38:23.900 331 18186.71 75.26 52720.60 88888.00 2006-11-27 23:38:24.400 331 18186.49 75.26 52720.61 88888.00 2006-11-27 23:38:24.900 331 18186.51 75.36 52720.61 88888.00 2006-11-27 23:38:25.400 331 18186.68 75.41 52720.58 88888.00 2006-11-27 23:38:25.900 331 18186.77 75.41 52720.51 88888.00 2006-11-27 23:38:26.400 331 18186.88 75.37 52720.49 88888.00 2006-11-27 23:38:26.900 331 18186.80 75.29 52720.60 88888.00 2006-11-27 23:38:27.400 331 18186.80 75.30 52720.59 88888.00 2006-11-27 23:38:27.900 331 18186.81 75.34 52720.60 88888.00 2006-11-27 23:38:28.400 331 18186.65 75.33 52720.62 88888.00 2006-11-27 23:38:28.900 331 18186.71 75.30 52720.63 88888.00 2006-11-27 23:38:29.400 331 18186.78 75.28 52720.68 88888.00 2006-11-27 23:38:29.900 331 18186.53 75.32 52720.64 88888.00 2006-11-27 23:38:30.400 331 18186.67 75.31 52720.73 88888.00 2006-11-27 23:38:30.900 331 18186.66 75.31 52720.80 88888.00 2006-11-27 23:38:31.400 331 18186.71 75.28 52720.85 88888.00 2006-11-27 23:38:31.900 331 18186.75 75.23 52720.71 88888.00 2006-11-27 23:38:32.400 331 18186.76 75.23 52720.63 88888.00 2006-11-27 23:38:32.900 331 18186.77 75.28 52720.67 88888.00 2006-11-27 23:38:33.400 331 18186.82 75.26 52720.68 88888.00 2006-11-27 23:38:33.900 331 18186.83 75.19 52720.73 88888.00 2006-11-27 23:38:34.400 331 18186.93 75.18 52720.68 88888.00 2006-11-27 23:38:34.900 331 18186.84 75.14 52720.58 88888.00 2006-11-27 23:38:35.400 331 18186.65 75.10 52720.56 88888.00 2006-11-27 23:38:35.900 331 18186.77 75.14 52720.62 88888.00 2006-11-27 23:38:36.400 331 18186.74 75.18 52720.61 88888.00 2006-11-27 23:38:36.900 331 18186.72 75.22 52720.64 88888.00 2006-11-27 23:38:37.400 331 18186.81 75.23 52720.67 88888.00 2006-11-27 23:38:37.900 331 18186.92 75.33 52720.62 88888.00 2006-11-27 23:38:38.400 331 18186.89 75.33 52720.63 88888.00 2006-11-27 23:38:38.900 331 18186.78 75.31 52720.68 88888.00 2006-11-27 23:38:39.400 331 18186.73 75.39 52720.77 88888.00 2006-11-27 23:38:39.900 331 18186.51 75.37 52720.74 88888.00 2006-11-27 23:38:40.400 331 18186.65 75.32 52720.75 88888.00 2006-11-27 23:38:40.900 331 18186.73 75.30 52720.75 88888.00 2006-11-27 23:38:41.400 331 18186.64 75.36 52720.82 88888.00 2006-11-27 23:38:41.900 331 18186.62 75.42 52720.76 88888.00 2006-11-27 23:38:42.400 331 18186.65 75.45 52720.77 88888.00 2006-11-27 23:38:42.900 331 18186.57 75.40 52720.80 88888.00 2006-11-27 23:38:43.400 331 18186.53 75.38 52720.80 88888.00 2006-11-27 23:38:43.900 331 18186.46 75.37 52720.73 88888.00 2006-11-27 23:38:44.400 331 18186.42 75.47 52720.80 88888.00 2006-11-27 23:38:44.900 331 18186.54 75.36 52720.91 88888.00 2006-11-27 23:38:45.400 331 18186.48 75.35 52720.81 88888.00 2006-11-27 23:38:45.900 331 18186.32 75.31 52720.74 88888.00 2006-11-27 23:38:46.400 331 18186.42 75.25 52720.76 88888.00 2006-11-27 23:38:46.900 331 18186.62 75.37 52720.77 88888.00 2006-11-27 23:38:47.400 331 18186.72 75.31 52720.73 88888.00 2006-11-27 23:38:47.900 331 18186.67 75.28 52720.80 88888.00 2006-11-27 23:38:48.400 331 18186.62 75.38 52720.91 88888.00 2006-11-27 23:38:48.900 331 18186.62 75.41 52720.93 88888.00 2006-11-27 23:38:49.400 331 18186.63 75.35 52720.91 88888.00 2006-11-27 23:38:49.900 331 18186.64 75.33 52720.86 88888.00 2006-11-27 23:38:50.400 331 18186.67 75.35 52720.83 88888.00 2006-11-27 23:38:50.900 331 18186.59 75.28 52720.71 88888.00 2006-11-27 23:38:51.400 331 18186.54 75.26 52720.65 88888.00 2006-11-27 23:38:51.900 331 18186.41 75.28 52720.54 88888.00 2006-11-27 23:38:52.400 331 18186.07 75.32 52720.59 88888.00 2006-11-27 23:38:52.900 331 18186.17 75.32 52720.57 88888.00 2006-11-27 23:38:53.400 331 18186.21 75.28 52720.53 88888.00 2006-11-27 23:38:53.900 331 18186.20 75.29 52720.73 88888.00 2006-11-27 23:38:54.400 331 18186.24 75.34 52720.72 88888.00 2006-11-27 23:38:54.900 331 18186.18 75.36 52720.71 88888.00 2006-11-27 23:38:55.400 331 18186.12 75.31 52720.75 88888.00 2006-11-27 23:38:55.900 331 18186.21 75.28 52720.79 88888.00 2006-11-27 23:38:56.400 331 18186.23 75.20 52720.83 88888.00 2006-11-27 23:38:56.900 331 18186.20 75.20 52720.82 88888.00 2006-11-27 23:38:57.400 331 18186.17 75.24 52720.93 88888.00 2006-11-27 23:38:57.900 331 18186.20 75.29 52720.93 88888.00 2006-11-27 23:38:58.400 331 18186.17 75.35 52720.92 88888.00 2006-11-27 23:38:58.900 331 18186.18 75.23 52720.80 88888.00 2006-11-27 23:38:59.400 331 18186.40 75.23 52720.71 88888.00 2006-11-27 23:38:59.900 331 18186.56 75.28 52720.79 88888.00 2006-11-27 23:39:00.400 331 18186.53 75.24 52720.87 88888.00 2006-11-27 23:39:00.900 331 18186.52 75.31 52720.87 88888.00 2006-11-27 23:39:01.400 331 18186.34 75.38 52720.81 88888.00 2006-11-27 23:39:01.900 331 18186.23 75.41 52720.81 88888.00 2006-11-27 23:39:02.400 331 18186.17 75.45 52720.77 88888.00 2006-11-27 23:39:02.900 331 18186.17 75.46 52720.71 88888.00 2006-11-27 23:39:03.400 331 18186.10 75.46 52720.76 88888.00 2006-11-27 23:39:03.900 331 18186.02 75.39 52720.89 88888.00 2006-11-27 23:39:04.400 331 18186.11 75.40 52720.92 88888.00 2006-11-27 23:39:04.900 331 18186.12 75.41 52720.84 88888.00 2006-11-27 23:39:05.400 331 18186.24 75.40 52720.87 88888.00 2006-11-27 23:39:05.900 331 18186.28 75.32 52720.81 88888.00 2006-11-27 23:39:06.400 331 18186.16 75.24 52720.79 88888.00 2006-11-27 23:39:06.900 331 18186.22 75.29 52720.77 88888.00 2006-11-27 23:39:07.400 331 18186.28 75.34 52720.73 88888.00 2006-11-27 23:39:07.900 331 18186.30 75.34 52720.73 88888.00 2006-11-27 23:39:08.400 331 18186.28 75.31 52720.70 88888.00 2006-11-27 23:39:08.900 331 18186.32 75.31 52720.77 88888.00 2006-11-27 23:39:09.400 331 18186.34 75.33 52720.77 88888.00 2006-11-27 23:39:09.900 331 18186.30 75.32 52720.68 88888.00 2006-11-27 23:39:10.400 331 18186.31 75.30 52720.75 88888.00 2006-11-27 23:39:10.900 331 18186.37 75.40 52720.75 88888.00 2006-11-27 23:39:11.400 331 18186.44 75.49 52720.69 88888.00 2006-11-27 23:39:11.900 331 18186.55 75.48 52720.74 88888.00 2006-11-27 23:39:12.400 331 18186.56 75.45 52720.85 88888.00 2006-11-27 23:39:12.900 331 18186.46 75.39 52720.83 88888.00 2006-11-27 23:39:13.400 331 18186.51 75.32 52720.76 88888.00 2006-11-27 23:39:13.900 331 18186.60 75.32 52720.62 88888.00 2006-11-27 23:39:14.400 331 18186.56 75.34 52720.63 88888.00 2006-11-27 23:39:14.900 331 18186.63 75.40 52720.68 88888.00 2006-11-27 23:39:15.400 331 18186.53 75.38 52720.71 88888.00 2006-11-27 23:39:15.900 331 18186.56 75.38 52720.68 88888.00 2006-11-27 23:39:16.400 331 18186.60 75.39 52720.74 88888.00 2006-11-27 23:39:16.900 331 18186.60 75.37 52720.71 88888.00 2006-11-27 23:39:17.400 331 18186.54 75.37 52720.75 88888.00 2006-11-27 23:39:17.900 331 18186.51 75.40 52720.74 88888.00 2006-11-27 23:39:18.400 331 18186.51 75.48 52720.70 88888.00 2006-11-27 23:39:18.900 331 18186.40 75.47 52720.74 88888.00 2006-11-27 23:39:19.400 331 18186.48 75.42 52720.79 88888.00 2006-11-27 23:39:19.900 331 18186.52 75.45 52720.72 88888.00 2006-11-27 23:39:20.400 331 18186.59 75.46 52720.72 88888.00 2006-11-27 23:39:20.900 331 18186.55 75.46 52720.76 88888.00 2006-11-27 23:39:21.400 331 18186.50 75.43 52720.74 88888.00 2006-11-27 23:39:21.900 331 18186.55 75.45 52720.77 88888.00 2006-11-27 23:39:22.400 331 18186.50 75.49 52720.91 88888.00 2006-11-27 23:39:22.900 331 18186.50 75.50 52720.84 88888.00 2006-11-27 23:39:23.400 331 18186.53 75.50 52720.89 88888.00 2006-11-27 23:39:23.900 331 18186.49 75.54 52720.75 88888.00 2006-11-27 23:39:24.400 331 18186.37 75.53 52720.71 88888.00 2006-11-27 23:39:24.900 331 18186.32 75.48 52720.68 88888.00 2006-11-27 23:39:25.400 331 18186.42 75.45 52720.72 88888.00 2006-11-27 23:39:25.900 331 18186.44 75.49 52720.71 88888.00 2006-11-27 23:39:26.400 331 18186.41 75.47 52720.79 88888.00 2006-11-27 23:39:26.900 331 18186.44 75.48 52720.76 88888.00 2006-11-27 23:39:27.400 331 18186.43 75.52 52720.71 88888.00 2006-11-27 23:39:27.900 331 18186.35 75.57 52720.76 88888.00 2006-11-27 23:39:28.400 331 18186.31 75.55 52720.77 88888.00 2006-11-27 23:39:28.900 331 18186.35 75.50 52720.80 88888.00 2006-11-27 23:39:29.400 331 18186.42 75.59 52720.77 88888.00 2006-11-27 23:39:29.900 331 18186.49 75.59 52720.75 88888.00 2006-11-27 23:39:30.400 331 18186.51 75.61 52720.72 88888.00 2006-11-27 23:39:30.900 331 18186.55 75.64 52720.80 88888.00 2006-11-27 23:39:31.400 331 18186.51 75.61 52720.75 88888.00 2006-11-27 23:39:31.900 331 18186.38 75.62 52720.73 88888.00 2006-11-27 23:39:32.400 331 18186.53 75.68 52720.79 88888.00 2006-11-27 23:39:32.900 331 18186.55 75.75 52720.80 88888.00 2006-11-27 23:39:33.400 331 18186.34 75.77 52720.81 88888.00 2006-11-27 23:39:33.900 331 18186.35 75.74 52720.89 88888.00 2006-11-27 23:39:34.400 331 18186.50 75.77 52720.97 88888.00 2006-11-27 23:39:34.900 331 18186.49 75.68 52720.91 88888.00 2006-11-27 23:39:35.400 331 18186.49 75.67 52720.88 88888.00 2006-11-27 23:39:35.900 331 18186.62 75.69 52720.86 88888.00 2006-11-27 23:39:36.400 331 18186.63 75.71 52720.75 88888.00 2006-11-27 23:39:36.900 331 18186.54 75.69 52720.72 88888.00 2006-11-27 23:39:37.400 331 18186.49 75.70 52720.81 88888.00 2006-11-27 23:39:37.900 331 18186.57 75.72 52720.75 88888.00 2006-11-27 23:39:38.400 331 18186.52 75.73 52720.72 88888.00 2006-11-27 23:39:38.900 331 18186.45 75.72 52720.65 88888.00 2006-11-27 23:39:39.400 331 18186.45 75.71 52720.59 88888.00 2006-11-27 23:39:39.900 331 18186.42 75.73 52720.64 88888.00 2006-11-27 23:39:40.400 331 18186.30 75.71 52720.69 88888.00 2006-11-27 23:39:40.900 331 18186.38 75.78 52720.72 88888.00 2006-11-27 23:39:41.400 331 18186.57 75.76 52720.76 88888.00 2006-11-27 23:39:41.900 331 18186.56 75.75 52720.76 88888.00 2006-11-27 23:39:42.400 331 18186.32 75.80 52720.64 88888.00 2006-11-27 23:39:42.900 331 18186.27 75.80 52720.73 88888.00 2006-11-27 23:39:43.400 331 18186.44 75.80 52720.81 88888.00 2006-11-27 23:39:43.900 331 18186.54 75.73 52720.79 88888.00 2006-11-27 23:39:44.400 331 18186.44 75.76 52720.76 88888.00 2006-11-27 23:39:44.900 331 18186.37 75.77 52720.74 88888.00 2006-11-27 23:39:45.400 331 18186.26 75.76 52720.73 88888.00 2006-11-27 23:39:45.900 331 18186.27 75.71 52720.71 88888.00 2006-11-27 23:39:46.400 331 18186.30 75.72 52720.77 88888.00 2006-11-27 23:39:46.900 331 18186.38 75.76 52720.64 88888.00 2006-11-27 23:39:47.400 331 18186.27 75.76 52720.49 88888.00 2006-11-27 23:39:47.900 331 18186.21 75.83 52720.46 88888.00 2006-11-27 23:39:48.400 331 18186.43 75.83 52720.52 88888.00 2006-11-27 23:39:48.900 331 18186.40 75.81 52720.47 88888.00 2006-11-27 23:39:49.400 331 18186.30 75.76 52720.39 88888.00 2006-11-27 23:39:49.900 331 18186.16 75.72 52720.51 88888.00 2006-11-27 23:39:50.400 331 18186.20 75.68 52720.56 88888.00 2006-11-27 23:39:50.900 331 18186.21 75.69 52720.63 88888.00 2006-11-27 23:39:51.400 331 18186.30 75.67 52720.57 88888.00 2006-11-27 23:39:51.900 331 18186.30 75.71 52720.60 88888.00 2006-11-27 23:39:52.400 331 18186.41 75.69 52720.59 88888.00 2006-11-27 23:39:52.900 331 18186.39 75.72 52720.67 88888.00 2006-11-27 23:39:53.400 331 18186.42 75.74 52720.68 88888.00 2006-11-27 23:39:53.900 331 18186.42 75.76 52720.58 88888.00 2006-11-27 23:39:54.400 331 18186.34 75.76 52720.54 88888.00 2006-11-27 23:39:54.900 331 18186.27 75.77 52720.51 88888.00 2006-11-27 23:39:55.400 331 18186.27 75.76 52720.52 88888.00 2006-11-27 23:39:55.900 331 18186.27 75.73 52720.49 88888.00 2006-11-27 23:39:56.400 331 18186.31 75.69 52720.45 88888.00 2006-11-27 23:39:56.900 331 18186.38 75.67 52720.40 88888.00 2006-11-27 23:39:57.400 331 18186.40 75.73 52720.50 88888.00 2006-11-27 23:39:57.900 331 18186.37 75.71 52720.51 88888.00 2006-11-27 23:39:58.400 331 18186.33 75.69 52720.44 88888.00 2006-11-27 23:39:58.900 331 18186.33 75.61 52720.41 88888.00 2006-11-27 23:39:59.400 331 18186.37 75.56 52720.42 88888.00 2006-11-27 23:39:59.900 331 18186.34 75.52 52720.30 88888.00 2006-11-27 23:40:00.400 331 18186.12 75.59 52720.40 88888.00 2006-11-27 23:40:00.900 331 18186.12 75.66 52720.44 88888.00 2006-11-27 23:40:01.400 331 18186.30 75.65 52720.52 88888.00 2006-11-27 23:40:01.900 331 18186.46 75.75 52720.60 88888.00 2006-11-27 23:40:02.400 331 18186.41 75.74 52720.57 88888.00 2006-11-27 23:40:02.900 331 18186.38 75.72 52720.51 88888.00 2006-11-27 23:40:03.400 331 18186.45 75.74 52720.60 88888.00 2006-11-27 23:40:03.900 331 18186.48 75.74 52720.59 88888.00 2006-11-27 23:40:04.400 331 18186.42 75.69 52720.59 88888.00 2006-11-27 23:40:04.900 331 18186.43 75.70 52720.60 88888.00 2006-11-27 23:40:05.400 331 18186.44 75.73 52720.58 88888.00 2006-11-27 23:40:05.900 331 18186.31 75.78 52720.51 88888.00 2006-11-27 23:40:06.400 331 18186.32 75.79 52720.59 88888.00 2006-11-27 23:40:06.900 331 18186.29 75.74 52720.64 88888.00 2006-11-27 23:40:07.400 331 18186.22 75.69 52720.68 88888.00 2006-11-27 23:40:07.900 331 18186.21 75.71 52720.71 88888.00 2006-11-27 23:40:08.400 331 18186.27 75.68 52720.64 88888.00 2006-11-27 23:40:08.900 331 18186.32 75.73 52720.63 88888.00 2006-11-27 23:40:09.400 331 18186.28 75.71 52720.61 88888.00 2006-11-27 23:40:09.900 331 18186.07 75.74 52720.53 88888.00 2006-11-27 23:40:10.400 331 18186.32 75.72 52720.60 88888.00 2006-11-27 23:40:10.900 331 18186.43 75.68 52720.59 88888.00 2006-11-27 23:40:11.400 331 18186.31 75.66 52720.59 88888.00 2006-11-27 23:40:11.900 331 18186.23 75.68 52720.67 88888.00 2006-11-27 23:40:12.400 331 18186.39 75.70 52720.59 88888.00 2006-11-27 23:40:12.900 331 18186.45 75.77 52720.60 88888.00 2006-11-27 23:40:13.400 331 18186.43 75.77 52720.61 88888.00 2006-11-27 23:40:13.900 331 18186.43 75.76 52720.61 88888.00 2006-11-27 23:40:14.400 331 18186.42 75.82 52720.69 88888.00 2006-11-27 23:40:14.900 331 18186.41 75.85 52720.75 88888.00 2006-11-27 23:40:15.400 331 18186.22 75.73 52720.69 88888.00 2006-11-27 23:40:15.900 331 18186.04 75.72 52720.69 88888.00 2006-11-27 23:40:16.400 331 18186.17 75.74 52720.69 88888.00 2006-11-27 23:40:16.900 331 18186.30 75.70 52720.64 88888.00 2006-11-27 23:40:17.400 331 18186.30 75.68 52720.70 88888.00 2006-11-27 23:40:17.900 331 18186.24 75.67 52720.69 88888.00 2006-11-27 23:40:18.400 331 18186.38 75.67 52720.68 88888.00 2006-11-27 23:40:18.900 331 18186.43 75.64 52720.61 88888.00 2006-11-27 23:40:19.400 331 18186.24 75.66 52720.69 88888.00 2006-11-27 23:40:19.900 331 18186.18 75.65 52720.79 88888.00 2006-11-27 23:40:20.400 331 18186.16 75.67 52720.76 88888.00 2006-11-27 23:40:20.900 331 18186.29 75.65 52720.80 88888.00 2006-11-27 23:40:21.400 331 18186.26 75.69 52720.80 88888.00 2006-11-27 23:40:21.900 331 18186.27 75.74 52720.75 88888.00 2006-11-27 23:40:22.400 331 18186.27 75.74 52720.75 88888.00 2006-11-27 23:40:22.900 331 18186.33 75.71 52720.67 88888.00 2006-11-27 23:40:23.400 331 18186.17 75.61 52720.73 88888.00 2006-11-27 23:40:23.900 331 18186.08 75.65 52720.71 88888.00 2006-11-27 23:40:24.400 331 18186.17 75.63 52720.75 88888.00 2006-11-27 23:40:24.900 331 18186.24 75.59 52720.76 88888.00 2006-11-27 23:40:25.400 331 18186.15 75.64 52720.70 88888.00 2006-11-27 23:40:25.900 331 18186.18 75.57 52720.67 88888.00 2006-11-27 23:40:26.400 331 18186.06 75.57 52720.73 88888.00 2006-11-27 23:40:26.900 331 18186.10 75.62 52720.77 88888.00 2006-11-27 23:40:27.400 331 18186.17 75.58 52720.65 88888.00 2006-11-27 23:40:27.900 331 18186.19 75.53 52720.64 88888.00 2006-11-27 23:40:28.400 331 18186.20 75.63 52720.65 88888.00 2006-11-27 23:40:28.900 331 18186.18 75.61 52720.72 88888.00 2006-11-27 23:40:29.400 331 18186.28 75.56 52720.71 88888.00 2006-11-27 23:40:29.900 331 18186.32 75.55 52720.72 88888.00 2006-11-27 23:40:30.400 331 18186.40 75.46 52720.81 88888.00 2006-11-27 23:40:30.900 331 18186.49 75.47 52720.91 88888.00 2006-11-27 23:40:31.400 331 18186.34 75.51 52720.88 88888.00 2006-11-27 23:40:31.900 331 18186.37 75.54 52720.81 88888.00 2006-11-27 23:40:32.400 331 18186.54 75.59 52720.68 88888.00 2006-11-27 23:40:32.900 331 18186.38 75.64 52720.62 88888.00 2006-11-27 23:40:33.400 331 18186.37 75.58 52720.63 88888.00 2006-11-27 23:40:33.900 331 18186.37 75.54 52720.57 88888.00 2006-11-27 23:40:34.400 331 18186.41 75.55 52720.51 88888.00 2006-11-27 23:40:34.900 331 18186.50 75.55 52720.61 88888.00 2006-11-27 23:40:35.400 331 18186.51 75.54 52720.58 88888.00 2006-11-27 23:40:35.900 331 18186.53 75.53 52720.51 88888.00 2006-11-27 23:40:36.400 331 18186.51 75.48 52720.52 88888.00 2006-11-27 23:40:36.900 331 18186.49 75.47 52720.53 88888.00 2006-11-27 23:40:37.400 331 18186.43 75.50 52720.50 88888.00 2006-11-27 23:40:37.900 331 18186.27 75.53 52720.58 88888.00 2006-11-27 23:40:38.400 331 18186.21 75.49 52720.65 88888.00 2006-11-27 23:40:38.900 331 18186.26 75.56 52720.62 88888.00 2006-11-27 23:40:39.400 331 18186.39 75.58 52720.62 88888.00 2006-11-27 23:40:39.900 331 18186.52 75.51 52720.60 88888.00 2006-11-27 23:40:40.400 331 18186.54 75.44 52720.60 88888.00 2006-11-27 23:40:40.900 331 18186.46 75.55 52720.53 88888.00 2006-11-27 23:40:41.400 331 18186.52 75.51 52720.58 88888.00 2006-11-27 23:40:41.900 331 18186.48 75.48 52720.63 88888.00 2006-11-27 23:40:42.400 331 18186.62 75.41 52720.64 88888.00 2006-11-27 23:40:42.900 331 18186.59 75.34 52720.61 88888.00 2006-11-27 23:40:43.400 331 18186.60 75.32 52720.61 88888.00 2006-11-27 23:40:43.900 331 18186.67 75.32 52720.51 88888.00 2006-11-27 23:40:44.400 331 18186.73 75.31 52720.49 88888.00 2006-11-27 23:40:44.900 331 18186.72 75.32 52720.49 88888.00 2006-11-27 23:40:45.400 331 18186.61 75.32 52720.42 88888.00 2006-11-27 23:40:45.900 331 18186.57 75.40 52720.45 88888.00 2006-11-27 23:40:46.400 331 18186.56 75.41 52720.53 88888.00 2006-11-27 23:40:46.900 331 18186.59 75.38 52720.58 88888.00 2006-11-27 23:40:47.400 331 18186.49 75.38 52720.63 88888.00 2006-11-27 23:40:47.900 331 18186.49 75.32 52720.67 88888.00 2006-11-27 23:40:48.400 331 18186.45 75.35 52720.69 88888.00 2006-11-27 23:40:48.900 331 18186.65 75.33 52720.77 88888.00 2006-11-27 23:40:49.400 331 18187.09 75.33 52720.83 88888.00 2006-11-27 23:40:49.900 331 18186.86 75.25 52720.79 88888.00 2006-11-27 23:40:50.400 331 18186.53 75.23 52720.70 88888.00 2006-11-27 23:40:50.900 331 18186.43 75.25 52720.64 88888.00 2006-11-27 23:40:51.400 331 18186.42 75.34 52720.82 88888.00 2006-11-27 23:40:51.900 331 18186.38 75.34 52720.76 88888.00 2006-11-27 23:40:52.400 331 18186.38 75.30 52720.71 88888.00 2006-11-27 23:40:52.900 331 18186.37 75.34 52720.76 88888.00 2006-11-27 23:40:53.400 331 18186.34 75.37 52720.80 88888.00 2006-11-27 23:40:53.900 331 18186.27 75.31 52720.70 88888.00 2006-11-27 23:40:54.400 331 18186.30 75.29 52720.73 88888.00 2006-11-27 23:40:54.900 331 18186.29 75.30 52720.77 88888.00 2006-11-27 23:40:55.400 331 18186.33 75.21 52720.77 88888.00 2006-11-27 23:40:55.900 331 18186.33 75.19 52720.73 88888.00 2006-11-27 23:40:56.400 331 18186.30 75.21 52720.63 88888.00 2006-11-27 23:40:56.900 331 18186.27 75.20 52720.57 88888.00 2006-11-27 23:40:57.400 331 18186.30 75.28 52720.59 88888.00 2006-11-27 23:40:57.900 331 18186.26 75.25 52720.52 88888.00 2006-11-27 23:40:58.400 331 18186.19 75.24 52720.42 88888.00 2006-11-27 23:40:58.900 331 18186.24 75.28 52720.50 88888.00 2006-11-27 23:40:59.400 331 18186.23 75.30 52720.50 88888.00 2006-11-27 23:40:59.900 331 18186.28 75.28 52720.64 88888.00 2006-11-27 23:41:00.400 331 18186.22 75.26 52720.59 88888.00 2006-11-27 23:41:00.900 331 18186.28 75.28 52720.65 88888.00 2006-11-27 23:41:01.400 331 18186.28 75.26 52720.61 88888.00 2006-11-27 23:41:01.900 331 18186.31 75.23 52720.60 88888.00 2006-11-27 23:41:02.400 331 18186.42 75.18 52720.62 88888.00 2006-11-27 23:41:02.900 331 18186.32 75.22 52720.64 88888.00 2006-11-27 23:41:03.400 331 18186.20 75.23 52720.65 88888.00 2006-11-27 23:41:03.900 331 18186.19 75.21 52720.60 88888.00 2006-11-27 23:41:04.400 331 18186.27 75.24 52720.62 88888.00 2006-11-27 23:41:04.900 331 18186.30 75.21 52720.54 88888.00 2006-11-27 23:41:05.400 331 18186.48 75.28 52720.52 88888.00 2006-11-27 23:41:05.900 331 18186.49 75.25 52720.50 88888.00 2006-11-27 23:41:06.400 331 18186.37 75.21 52720.51 88888.00 2006-11-27 23:41:06.900 331 18186.20 75.17 52720.49 88888.00 2006-11-27 23:41:07.400 331 18186.22 75.16 52720.51 88888.00 2006-11-27 23:41:07.900 331 18186.32 75.14 52720.53 88888.00 2006-11-27 23:41:08.400 331 18186.50 75.19 52720.52 88888.00 2006-11-27 23:41:08.900 331 18186.38 75.26 52720.42 88888.00 2006-11-27 23:41:09.400 331 18186.29 75.24 52720.38 88888.00 2006-11-27 23:41:09.900 331 18186.37 75.31 52720.47 88888.00 2006-11-27 23:41:10.400 331 18186.54 75.37 52720.49 88888.00 2006-11-27 23:41:10.900 331 18186.44 75.36 52720.51 88888.00 2006-11-27 23:41:11.400 331 18186.34 75.25 52720.49 88888.00 2006-11-27 23:41:11.900 331 18186.22 75.18 52720.50 88888.00 2006-11-27 23:41:12.400 331 18186.24 75.20 52720.56 88888.00 2006-11-27 23:41:12.900 331 18186.27 75.24 52720.48 88888.00 2006-11-27 23:41:13.400 331 18186.24 75.24 52720.49 88888.00 2006-11-27 23:41:13.900 331 18186.26 75.25 52720.48 88888.00 2006-11-27 23:41:14.400 331 18186.11 75.22 52720.57 88888.00 2006-11-27 23:41:14.900 331 18186.16 75.28 52720.64 88888.00 2006-11-27 23:41:15.400 331 18186.21 75.21 52720.60 88888.00 2006-11-27 23:41:15.900 331 18186.22 75.22 52720.67 88888.00 2006-11-27 23:41:16.400 331 18186.24 75.30 52720.65 88888.00 2006-11-27 23:41:16.900 331 18186.22 75.31 52720.63 88888.00 2006-11-27 23:41:17.400 331 18186.19 75.25 52720.58 88888.00 2006-11-27 23:41:17.900 331 18186.21 75.20 52720.54 88888.00 2006-11-27 23:41:18.400 331 18186.17 75.28 52720.45 88888.00 2006-11-27 23:41:18.900 331 18186.07 75.32 52720.56 88888.00 2006-11-27 23:41:19.400 331 18186.09 75.28 52720.61 88888.00 2006-11-27 23:41:19.900 331 18186.02 75.23 52720.58 88888.00 2006-11-27 23:41:20.400 331 18186.12 75.18 52720.61 88888.00 2006-11-27 23:41:20.900 331 18186.15 75.26 52720.49 88888.00 2006-11-27 23:41:21.400 331 18186.15 75.25 52720.42 88888.00 2006-11-27 23:41:21.900 331 18186.18 75.17 52720.37 88888.00 2006-11-27 23:41:22.400 331 18186.02 75.14 52720.40 88888.00 2006-11-27 23:41:22.900 331 18185.80 75.22 52720.46 88888.00 2006-11-27 23:41:23.400 331 18185.91 75.22 52720.44 88888.00 2006-11-27 23:41:23.900 331 18186.01 75.22 52720.47 88888.00 2006-11-27 23:41:24.400 331 18186.02 75.31 52720.50 88888.00 2006-11-27 23:41:24.900 331 18186.06 75.33 52720.49 88888.00 2006-11-27 23:41:25.400 331 18186.07 75.30 52720.61 88888.00 2006-11-27 23:41:25.900 331 18186.07 75.20 52720.67 88888.00 2006-11-27 23:41:26.400 331 18186.00 75.18 52720.64 88888.00 2006-11-27 23:41:26.900 331 18185.97 75.18 52720.52 88888.00 2006-11-27 23:41:27.400 331 18186.08 75.14 52720.48 88888.00 2006-11-27 23:41:27.900 331 18185.98 75.15 52720.52 88888.00 2006-11-27 23:41:28.400 331 18185.99 75.16 52720.61 88888.00 2006-11-27 23:41:28.900 331 18185.97 75.19 52720.57 88888.00 2006-11-27 23:41:29.400 331 18186.05 75.22 52720.42 88888.00 2006-11-27 23:41:29.900 331 18186.00 75.26 52720.47 88888.00 2006-11-27 23:41:30.400 331 18185.95 75.17 52720.36 88888.00 2006-11-27 23:41:30.900 331 18185.89 75.14 52720.33 88888.00 2006-11-27 23:41:31.400 331 18185.87 75.15 52720.36 88888.00 2006-11-27 23:41:31.900 331 18185.95 75.22 52720.33 88888.00 2006-11-27 23:41:32.400 331 18186.01 75.23 52720.45 88888.00 2006-11-27 23:41:32.900 331 18185.92 75.25 52720.40 88888.00 2006-11-27 23:41:33.400 331 18185.98 75.28 52720.38 88888.00 2006-11-27 23:41:33.900 331 18185.87 75.36 52720.34 88888.00 2006-11-27 23:41:34.400 331 18185.72 75.38 52720.44 88888.00 2006-11-27 23:41:34.900 331 18185.84 75.37 52720.54 88888.00 2006-11-27 23:41:35.400 331 18185.89 75.40 52720.53 88888.00 2006-11-27 23:41:35.900 331 18185.80 75.36 52720.54 88888.00 2006-11-27 23:41:36.400 331 18185.81 75.33 52720.56 88888.00 2006-11-27 23:41:36.900 331 18185.77 75.35 52720.48 88888.00 2006-11-27 23:41:37.400 331 18185.75 75.32 52720.48 88888.00 2006-11-27 23:41:37.900 331 18185.70 75.21 52720.52 88888.00 2006-11-27 23:41:38.400 331 18185.81 75.30 52720.57 88888.00 2006-11-27 23:41:38.900 331 18185.89 75.36 52720.54 88888.00 2006-11-27 23:41:39.400 331 18185.81 75.38 52720.56 88888.00 2006-11-27 23:41:39.900 331 18185.84 75.44 52720.61 88888.00 2006-11-27 23:41:40.400 331 18185.79 75.40 52720.59 88888.00 2006-11-27 23:41:40.900 331 18185.81 75.35 52720.57 88888.00 2006-11-27 23:41:41.400 331 18185.89 75.35 52720.63 88888.00 2006-11-27 23:41:41.900 331 18185.86 75.30 52720.59 88888.00 2006-11-27 23:41:42.400 331 18185.77 75.32 52720.56 88888.00 2006-11-27 23:41:42.900 331 18185.76 75.32 52720.57 88888.00 2006-11-27 23:41:43.400 331 18185.97 75.36 52720.65 88888.00 2006-11-27 23:41:43.900 331 18186.35 75.32 52720.81 88888.00 2006-11-27 23:41:44.400 331 18186.27 75.30 52720.72 88888.00 2006-11-27 23:41:44.900 331 18185.96 75.28 52720.69 88888.00 2006-11-27 23:41:45.400 331 18185.85 75.30 52720.72 88888.00 2006-11-27 23:41:45.900 331 18185.85 75.23 52720.63 88888.00 2006-11-27 23:41:46.400 331 18185.76 75.24 52720.59 88888.00 2006-11-27 23:41:46.900 331 18185.84 75.25 52720.63 88888.00 2006-11-27 23:41:47.400 331 18186.07 75.26 52720.67 88888.00 2006-11-27 23:41:47.900 331 18186.01 75.24 52720.68 88888.00 2006-11-27 23:41:48.400 331 18185.95 75.24 52720.63 88888.00 2006-11-27 23:41:48.900 331 18186.00 75.19 52720.50 88888.00 2006-11-27 23:41:49.400 331 18186.00 75.20 52720.53 88888.00 2006-11-27 23:41:49.900 331 18185.86 75.15 52720.57 88888.00 2006-11-27 23:41:50.400 331 18185.81 75.21 52720.45 88888.00 2006-11-27 23:41:50.900 331 18185.81 75.19 52720.41 88888.00 2006-11-27 23:41:51.400 331 18185.87 75.16 52720.28 88888.00 2006-11-27 23:41:51.900 331 18185.88 75.20 52720.30 88888.00 2006-11-27 23:41:52.400 331 18185.90 75.21 52720.35 88888.00 2006-11-27 23:41:52.900 331 18185.83 75.24 52720.42 88888.00 2006-11-27 23:41:53.400 331 18185.83 75.17 52720.39 88888.00 2006-11-27 23:41:53.900 331 18185.99 75.11 52720.35 88888.00 2006-11-27 23:41:54.400 331 18186.04 75.12 52720.44 88888.00 2006-11-27 23:41:54.900 331 18185.99 75.23 52720.38 88888.00 2006-11-27 23:41:55.400 331 18185.91 75.16 52720.40 88888.00 2006-11-27 23:41:55.900 331 18185.97 75.07 52720.38 88888.00 2006-11-27 23:41:56.400 331 18185.91 75.05 52720.29 88888.00 2006-11-27 23:41:56.900 331 18185.95 75.05 52720.23 88888.00 2006-11-27 23:41:57.400 331 18186.04 75.02 52720.26 88888.00 2006-11-27 23:41:57.900 331 18186.08 75.00 52720.31 88888.00 2006-11-27 23:41:58.400 331 18186.01 75.04 52720.34 88888.00 2006-11-27 23:41:58.900 331 18186.05 75.02 52720.29 88888.00 2006-11-27 23:41:59.400 331 18185.98 75.07 52720.29 88888.00 2006-11-27 23:41:59.900 331 18185.95 75.04 52720.26 88888.00 2006-11-27 23:42:00.400 331 18185.96 75.08 52720.22 88888.00 2006-11-27 23:42:00.900 331 18185.90 75.11 52720.23 88888.00 2006-11-27 23:42:01.400 331 18185.84 75.08 52720.35 88888.00 2006-11-27 23:42:01.900 331 18185.99 74.99 52720.31 88888.00 2006-11-27 23:42:02.400 331 18185.99 74.97 52720.27 88888.00 2006-11-27 23:42:02.900 331 18185.89 74.99 52720.19 88888.00 2006-11-27 23:42:03.400 331 18185.77 74.97 52720.18 88888.00 2006-11-27 23:42:03.900 331 18185.76 74.88 52720.29 88888.00 2006-11-27 23:42:04.400 331 18185.85 74.85 52720.36 88888.00 2006-11-27 23:42:04.900 331 18185.91 74.81 52720.50 88888.00 2006-11-27 23:42:05.400 331 18185.68 74.83 52720.47 88888.00 2006-11-27 23:42:05.900 331 18185.72 74.82 52720.48 88888.00 2006-11-27 23:42:06.400 331 18185.86 74.89 52720.58 88888.00 2006-11-27 23:42:06.900 331 18186.09 74.92 52720.63 88888.00 2006-11-27 23:42:07.400 331 18186.32 74.88 52720.54 88888.00 2006-11-27 23:42:07.900 331 18186.35 74.83 52720.53 88888.00 2006-11-27 23:42:08.400 331 18186.37 74.88 52720.48 88888.00 2006-11-27 23:42:08.900 331 18186.20 74.91 52720.47 88888.00 2006-11-27 23:42:09.400 331 18186.00 74.87 52720.53 88888.00 2006-11-27 23:42:09.900 331 18185.75 74.81 52720.44 88888.00 2006-11-27 23:42:10.400 331 18185.73 74.94 52720.40 88888.00 2006-11-27 23:42:10.900 331 18185.69 74.97 52720.39 88888.00 2006-11-27 23:42:11.400 331 18185.72 74.89 52720.31 88888.00 2006-11-27 23:42:11.900 331 18185.73 74.95 52720.26 88888.00 2006-11-27 23:42:12.400 331 18185.77 74.98 52720.30 88888.00 2006-11-27 23:42:12.900 331 18185.77 74.96 52720.38 88888.00 2006-11-27 23:42:13.400 331 18185.85 74.86 52720.48 88888.00 2006-11-27 23:42:13.900 331 18185.78 74.83 52720.54 88888.00 2006-11-27 23:42:14.400 331 18185.74 74.83 52720.57 88888.00 2006-11-27 23:42:14.900 331 18185.83 74.87 52720.48 88888.00 2006-11-27 23:42:15.400 331 18185.81 74.89 52720.56 88888.00 2006-11-27 23:42:15.900 331 18185.84 74.78 52720.57 88888.00 2006-11-27 23:42:16.400 331 18185.69 74.82 52720.54 88888.00 2006-11-27 23:42:16.900 331 18185.67 74.85 52720.45 88888.00 2006-11-27 23:42:17.400 331 18185.74 74.77 52720.41 88888.00 2006-11-27 23:42:17.900 331 18185.75 74.82 52720.50 88888.00 2006-11-27 23:42:18.400 331 18185.70 74.81 52720.52 88888.00 2006-11-27 23:42:18.900 331 18185.65 74.77 52720.50 88888.00 2006-11-27 23:42:19.400 331 18185.62 74.75 52720.46 88888.00 2006-11-27 23:42:19.900 331 18185.57 74.78 52720.56 88888.00 2006-11-27 23:42:20.400 331 18185.74 74.80 52720.57 88888.00 2006-11-27 23:42:20.900 331 18185.76 74.77 52720.50 88888.00 2006-11-27 23:42:21.400 331 18185.64 74.69 52720.44 88888.00 2006-11-27 23:42:21.900 331 18185.77 74.75 52720.47 88888.00 2006-11-27 23:42:22.400 331 18185.94 74.77 52720.41 88888.00 2006-11-27 23:42:22.900 331 18185.88 74.89 52720.41 88888.00 2006-11-27 23:42:23.400 331 18185.88 74.80 52720.41 88888.00 2006-11-27 23:42:23.900 331 18185.85 74.82 52720.35 88888.00 2006-11-27 23:42:24.400 331 18185.77 74.81 52720.26 88888.00 2006-11-27 23:42:24.900 331 18185.69 74.85 52720.22 88888.00 2006-11-27 23:42:25.400 331 18185.73 74.83 52720.30 88888.00 2006-11-27 23:42:25.900 331 18185.67 74.81 52720.37 88888.00 2006-11-27 23:42:26.400 331 18185.74 74.78 52720.33 88888.00 2006-11-27 23:42:26.900 331 18185.77 74.79 52720.34 88888.00 2006-11-27 23:42:27.400 331 18185.83 74.78 52720.50 88888.00 2006-11-27 23:42:27.900 331 18185.67 74.82 52720.54 88888.00 2006-11-27 23:42:28.400 331 18185.76 74.79 52720.39 88888.00 2006-11-27 23:42:28.900 331 18185.86 74.74 52720.34 88888.00 2006-11-27 23:42:29.400 331 18185.64 74.67 52720.33 88888.00 2006-11-27 23:42:29.900 331 18185.50 74.64 52720.27 88888.00 2006-11-27 23:42:30.400 331 18185.64 74.63 52720.31 88888.00 2006-11-27 23:42:30.900 331 18185.86 74.64 52720.44 88888.00 2006-11-27 23:42:31.400 331 18185.79 74.54 52720.49 88888.00 2006-11-27 23:42:31.900 331 18185.89 74.61 52720.38 88888.00 2006-11-27 23:42:32.400 331 18185.89 74.63 52720.38 88888.00 2006-11-27 23:42:32.900 331 18185.81 74.65 52720.42 88888.00 2006-11-27 23:42:33.400 331 18185.87 74.64 52720.63 88888.00 2006-11-27 23:42:33.900 331 18185.78 74.57 52720.64 88888.00 2006-11-27 23:42:34.400 331 18185.72 74.53 52720.54 88888.00 2006-11-27 23:42:34.900 331 18185.70 74.51 52720.56 88888.00 2006-11-27 23:42:35.400 331 18185.78 74.45 52720.60 88888.00 2006-11-27 23:42:35.900 331 18185.79 74.51 52720.50 88888.00 2006-11-27 23:42:36.400 331 18185.64 74.53 52720.29 88888.00 2006-11-27 23:42:36.900 331 18185.68 74.44 52720.42 88888.00 2006-11-27 23:42:37.400 331 18185.74 74.44 52720.51 88888.00 2006-11-27 23:42:37.900 331 18185.76 74.50 52720.49 88888.00 2006-11-27 23:42:38.400 331 18185.76 74.50 52720.50 88888.00 2006-11-27 23:42:38.900 331 18185.85 74.51 52720.47 88888.00 2006-11-27 23:42:39.400 331 18185.77 74.54 52720.47 88888.00 2006-11-27 23:42:39.900 331 18185.72 74.50 52720.49 88888.00 2006-11-27 23:42:40.400 331 18185.67 74.50 52720.44 88888.00 2006-11-27 23:42:40.900 331 18185.61 74.56 52720.31 88888.00 2006-11-27 23:42:41.400 331 18185.63 74.65 52720.21 88888.00 2006-11-27 23:42:41.900 331 18185.76 74.61 52720.24 88888.00 2006-11-27 23:42:42.400 331 18185.67 74.56 52720.38 88888.00 2006-11-27 23:42:42.900 331 18185.66 74.51 52720.39 88888.00 2006-11-27 23:42:43.400 331 18185.56 74.52 52720.33 88888.00 2006-11-27 23:42:43.900 331 18185.55 74.57 52720.30 88888.00 2006-11-27 23:42:44.400 331 18185.68 74.61 52720.27 88888.00 2006-11-27 23:42:44.900 331 18185.79 74.47 52720.26 88888.00 2006-11-27 23:42:45.400 331 18185.81 74.42 52720.30 88888.00 2006-11-27 23:42:45.900 331 18185.78 74.40 52720.38 88888.00 2006-11-27 23:42:46.400 331 18185.76 74.48 52720.34 88888.00 2006-11-27 23:42:46.900 331 18185.73 74.48 52720.25 88888.00 2006-11-27 23:42:47.400 331 18185.86 74.46 52720.27 88888.00 2006-11-27 23:42:47.900 331 18185.86 74.44 52720.39 88888.00 2006-11-27 23:42:48.400 331 18185.87 74.43 52720.29 88888.00 2006-11-27 23:42:48.900 331 18185.84 74.40 52720.14 88888.00 2006-11-27 23:42:49.400 331 18185.81 74.29 52720.15 88888.00 2006-11-27 23:42:49.900 331 18185.74 74.32 52720.17 88888.00 2006-11-27 23:42:50.400 331 18185.73 74.29 52720.11 88888.00 2006-11-27 23:42:50.900 331 18185.80 74.33 52720.12 88888.00 2006-11-27 23:42:51.400 331 18185.81 74.37 52720.15 88888.00 2006-11-27 23:42:51.900 331 18185.80 74.34 52720.19 88888.00 2006-11-27 23:42:52.400 331 18185.77 74.29 52720.27 88888.00 2006-11-27 23:42:52.900 331 18185.75 74.24 52720.38 88888.00 2006-11-27 23:42:53.400 331 18185.67 74.28 52720.40 88888.00 2006-11-27 23:42:53.900 331 18185.66 74.29 52720.28 88888.00 2006-11-27 23:42:54.400 331 18185.59 74.30 52720.15 88888.00 2006-11-27 23:42:54.900 331 18185.61 74.23 52720.06 88888.00 2006-11-27 23:42:55.400 331 18185.68 74.12 52720.11 88888.00 2006-11-27 23:42:55.900 331 18185.76 74.14 52720.17 88888.00 2006-11-27 23:42:56.400 331 18185.85 74.17 52720.13 88888.00 2006-11-27 23:42:56.900 331 18185.69 74.18 52720.19 88888.00 2006-11-27 23:42:57.400 331 18185.59 74.08 52720.28 88888.00 2006-11-27 23:42:57.900 331 18185.70 74.07 52720.25 88888.00 2006-11-27 23:42:58.400 331 18185.77 74.00 52720.28 88888.00 2006-11-27 23:42:58.900 331 18185.74 73.98 52720.29 88888.00 2006-11-27 23:42:59.400 331 18185.69 74.09 52720.25 88888.00 2006-11-27 23:42:59.900 331 18185.56 74.04 52720.14 88888.00 2006-11-27 23:43:00.400 331 18185.51 74.05 52720.18 88888.00 2006-11-27 23:43:00.900 331 18185.59 74.01 52720.23 88888.00 2006-11-27 23:43:01.400 331 18185.65 74.00 52720.37 88888.00 2006-11-27 23:43:01.900 331 18185.52 73.97 52720.41 88888.00 2006-11-27 23:43:02.400 331 18185.44 73.98 52720.33 88888.00 2006-11-27 23:43:02.900 331 18185.46 73.96 52720.34 88888.00 2006-11-27 23:43:03.400 331 18185.55 74.00 52720.45 88888.00 2006-11-27 23:43:03.900 331 18185.56 74.02 52720.45 88888.00 2006-11-27 23:43:04.400 331 18185.62 74.06 52720.42 88888.00 2006-11-27 23:43:04.900 331 18185.62 74.08 52720.42 88888.00 2006-11-27 23:43:05.400 331 18185.47 74.08 52720.39 88888.00 2006-11-27 23:43:05.900 331 18185.36 74.01 52720.45 88888.00 2006-11-27 23:43:06.400 331 18185.34 73.96 52720.48 88888.00 2006-11-27 23:43:06.900 331 18185.40 74.06 52720.50 88888.00 2006-11-27 23:43:07.400 331 18185.48 74.06 52720.58 88888.00 2006-11-27 23:43:07.900 331 18185.63 74.08 52720.56 88888.00 2006-11-27 23:43:08.400 331 18185.79 74.06 52720.54 88888.00 2006-11-27 23:43:08.900 331 18185.79 74.05 52720.56 88888.00 2006-11-27 23:43:09.400 331 18185.59 74.06 52720.52 88888.00 2006-11-27 23:43:09.900 331 18185.64 74.02 52720.53 88888.00 2006-11-27 23:43:10.400 331 18185.66 73.96 52720.62 88888.00 2006-11-27 23:43:10.900 331 18185.57 73.96 52720.74 88888.00 2006-11-27 23:43:11.400 331 18185.53 74.05 52720.72 88888.00 2006-11-27 23:43:11.900 331 18185.59 74.08 52720.73 88888.00 2006-11-27 23:43:12.400 331 18185.59 74.09 52720.68 88888.00 2006-11-27 23:43:12.900 331 18185.56 74.19 52720.58 88888.00 2006-11-27 23:43:13.400 331 18185.51 74.26 52720.62 88888.00 2006-11-27 23:43:13.900 331 18185.62 74.28 52720.67 88888.00 2006-11-27 23:43:14.400 331 18185.55 74.26 52720.73 88888.00 2006-11-27 23:43:14.900 331 18185.44 74.32 52720.71 88888.00 2006-11-27 23:43:15.400 331 18185.30 74.35 52720.71 88888.00 2006-11-27 23:43:15.900 331 18185.35 74.33 52720.67 88888.00 2006-11-27 23:43:16.400 331 18185.26 74.28 52720.75 88888.00 2006-11-27 23:43:16.900 331 18185.30 74.26 52720.65 88888.00 2006-11-27 23:43:17.400 331 18185.46 74.25 52720.72 88888.00 2006-11-27 23:43:17.900 331 18185.55 74.28 52720.74 88888.00 2006-11-27 23:43:18.400 331 18185.41 74.32 52720.77 88888.00 2006-11-27 23:43:18.900 331 18185.30 74.26 52720.75 88888.00 2006-11-27 23:43:19.400 331 18185.23 74.31 52720.68 88888.00 2006-11-27 23:43:19.900 331 18185.35 74.31 52720.61 88888.00 2006-11-27 23:43:20.400 331 18185.45 74.32 52720.56 88888.00 2006-11-27 23:43:20.900 331 18185.33 74.35 52720.47 88888.00 2006-11-27 23:43:21.400 331 18185.37 74.34 52720.61 88888.00 2006-11-27 23:43:21.900 331 18185.45 74.39 52720.73 88888.00 2006-11-27 23:43:22.400 331 18185.56 74.35 52720.77 88888.00 2006-11-27 23:43:22.900 331 18185.50 74.41 52720.81 88888.00 2006-11-27 23:43:23.400 331 18185.54 74.44 52720.82 88888.00 2006-11-27 23:43:23.900 331 18185.53 74.45 52720.80 88888.00 2006-11-27 23:43:24.400 331 18185.43 74.39 52720.71 88888.00 2006-11-27 23:43:24.900 331 18185.30 74.41 52720.72 88888.00 2006-11-27 23:43:25.400 331 18185.50 74.40 52720.75 88888.00 2006-11-27 23:43:25.900 331 18185.69 74.48 52720.77 88888.00 2006-11-27 23:43:26.400 331 18185.77 74.49 52720.80 88888.00 2006-11-27 23:43:26.900 331 18185.59 74.43 52720.91 88888.00 2006-11-27 23:43:27.400 331 18185.57 74.49 52720.80 88888.00 2006-11-27 23:43:27.900 331 18185.61 74.41 52720.67 88888.00 2006-11-27 23:43:28.400 331 18185.68 74.41 52720.64 88888.00 2006-11-27 23:43:28.900 331 18185.73 74.36 52720.75 88888.00 2006-11-27 23:43:29.400 331 18185.65 74.38 52720.82 88888.00 2006-11-27 23:43:29.900 331 18185.75 74.46 52720.82 88888.00 2006-11-27 23:43:30.400 331 18185.59 74.43 52720.74 88888.00 2006-11-27 23:43:30.900 331 18185.61 74.46 52720.64 88888.00 2006-11-27 23:43:31.400 331 18185.40 74.47 52720.67 88888.00 2006-11-27 23:43:31.900 331 18185.54 74.45 52720.65 88888.00 2006-11-27 23:43:32.400 331 18185.52 74.46 52720.62 88888.00 2006-11-27 23:43:32.900 331 18185.53 74.43 52720.59 88888.00 2006-11-27 23:43:33.400 331 18185.46 74.41 52720.61 88888.00 2006-11-27 23:43:33.900 331 18185.41 74.42 52720.59 88888.00 2006-11-27 23:43:34.400 331 18185.35 74.37 52720.53 88888.00 2006-11-27 23:43:34.900 331 18185.36 74.33 52720.53 88888.00 2006-11-27 23:43:35.400 331 18185.26 74.34 52720.46 88888.00 2006-11-27 23:43:35.900 331 18185.30 74.25 52720.38 88888.00 2006-11-27 23:43:36.400 331 18185.32 74.35 52720.48 88888.00 2006-11-27 23:43:36.900 331 18185.29 74.39 52720.65 88888.00 2006-11-27 23:43:37.400 331 18185.28 74.37 52720.74 88888.00 2006-11-27 23:43:37.900 331 18185.34 74.43 52720.74 88888.00 2006-11-27 23:43:38.400 331 18185.46 74.41 52720.85 88888.00 2006-11-27 23:43:38.900 331 18185.34 74.36 52720.92 88888.00 2006-11-27 23:43:39.400 331 18185.37 74.33 52720.88 88888.00 2006-11-27 23:43:39.900 331 18185.28 74.42 52720.86 88888.00 2006-11-27 23:43:40.400 331 18185.51 74.36 52720.81 88888.00 2006-11-27 23:43:40.900 331 18185.64 74.33 52720.79 88888.00 2006-11-27 23:43:41.400 331 18185.57 74.36 52720.85 88888.00 2006-11-27 23:43:41.900 331 18185.46 74.43 52720.87 88888.00 2006-11-27 23:43:42.400 331 18185.41 74.49 52720.89 88888.00 2006-11-27 23:43:42.900 331 18185.43 74.47 52720.92 88888.00 2006-11-27 23:43:43.400 331 18185.32 74.49 52720.83 88888.00 2006-11-27 23:43:43.900 331 18185.23 74.34 52720.84 88888.00 2006-11-27 23:43:44.400 331 18185.18 74.38 52720.88 88888.00 2006-11-27 23:43:44.900 331 18185.22 74.46 52720.73 88888.00 2006-11-27 23:43:45.400 331 18185.25 74.48 52720.65 88888.00 2006-11-27 23:43:45.900 331 18185.28 74.41 52720.69 88888.00 2006-11-27 23:43:46.400 331 18185.18 74.39 52720.60 88888.00 2006-11-27 23:43:46.900 331 18185.20 74.48 52720.63 88888.00 2006-11-27 23:43:47.400 331 18185.26 74.46 52720.69 88888.00 2006-11-27 23:43:47.900 331 18185.37 74.48 52720.71 88888.00 2006-11-27 23:43:48.400 331 18185.39 74.49 52720.77 88888.00 2006-11-27 23:43:48.900 331 18185.42 74.50 52720.77 88888.00 2006-11-27 23:43:49.400 331 18185.63 74.55 52720.74 88888.00 2006-11-27 23:43:49.900 331 18185.68 74.62 52720.76 88888.00 2006-11-27 23:43:50.400 331 18185.59 74.63 52720.72 88888.00 2006-11-27 23:43:50.900 331 18185.42 74.57 52720.64 88888.00 2006-11-27 23:43:51.400 331 18185.43 74.57 52720.71 88888.00 2006-11-27 23:43:51.900 331 18185.57 74.56 52720.72 88888.00 2006-11-27 23:43:52.400 331 18185.48 74.62 52720.70 88888.00 2006-11-27 23:43:52.900 331 18185.30 74.67 52720.63 88888.00 2006-11-27 23:43:53.400 331 18185.31 74.64 52720.65 88888.00 2006-11-27 23:43:53.900 331 18185.39 74.65 52720.71 88888.00 2006-11-27 23:43:54.400 331 18185.39 74.61 52720.72 88888.00 2006-11-27 23:43:54.900 331 18185.41 74.66 52720.60 88888.00 2006-11-27 23:43:55.400 331 18185.56 74.65 52720.51 88888.00 2006-11-27 23:43:55.900 331 18185.56 74.65 52720.53 88888.00 2006-11-27 23:43:56.400 331 18185.51 74.69 52720.64 88888.00 2006-11-27 23:43:56.900 331 18185.42 74.69 52720.61 88888.00 2006-11-27 23:43:57.400 331 18185.36 74.61 52720.60 88888.00 2006-11-27 23:43:57.900 331 18185.44 74.67 52720.59 88888.00 2006-11-27 23:43:58.400 331 18185.59 74.72 52720.65 88888.00 2006-11-27 23:43:58.900 331 18185.64 74.74 52720.69 88888.00 2006-11-27 23:43:59.400 331 18185.59 74.74 52720.71 88888.00 2006-11-27 23:43:59.900 331 18185.33 74.78 52720.64 88888.00 2006-11-27 23:44:00.400 331 18185.39 74.78 52720.74 88888.00 2006-11-27 23:44:00.900 331 18185.44 74.79 52720.85 88888.00 2006-11-27 23:44:01.400 331 18185.47 74.79 52720.83 88888.00 2006-11-27 23:44:01.900 331 18185.43 74.88 52720.70 88888.00 2006-11-27 23:44:02.400 331 18185.36 74.81 52720.63 88888.00 2006-11-27 23:44:02.900 331 18185.45 74.78 52720.67 88888.00 2006-11-27 23:44:03.400 331 18185.37 74.76 52720.73 88888.00 2006-11-27 23:44:03.900 331 18185.40 74.87 52720.71 88888.00 2006-11-27 23:44:04.400 331 18185.47 74.95 52720.82 88888.00 2006-11-27 23:44:04.900 331 18185.52 74.86 52720.95 88888.00 2006-11-27 23:44:05.400 331 18185.69 74.83 52720.76 88888.00 2006-11-27 23:44:05.900 331 18185.72 74.86 52720.76 88888.00 2006-11-27 23:44:06.400 331 18185.59 74.87 52720.77 88888.00 2006-11-27 23:44:06.900 331 18185.63 74.85 52720.73 88888.00 2006-11-27 23:44:07.400 331 18185.61 74.90 52720.77 88888.00 2006-11-27 23:44:07.900 331 18185.64 74.99 52720.65 88888.00 2006-11-27 23:44:08.400 331 18185.64 74.98 52720.51 88888.00 2006-11-27 23:44:08.900 331 18185.56 75.00 52720.56 88888.00 2006-11-27 23:44:09.400 331 18185.56 75.03 52720.64 88888.00 2006-11-27 23:44:09.900 331 18185.69 75.07 52720.61 88888.00 2006-11-27 23:44:10.400 331 18185.80 75.06 52720.56 88888.00 2006-11-27 23:44:10.900 331 18185.74 75.02 52720.56 88888.00 2006-11-27 23:44:11.400 331 18185.74 75.00 52720.67 88888.00 2006-11-27 23:44:11.900 331 18185.66 74.88 52720.79 88888.00 2006-11-27 23:44:12.400 331 18185.72 74.90 52720.82 88888.00 2006-11-27 23:44:12.900 331 18185.68 74.96 52720.71 88888.00 2006-11-27 23:44:13.400 331 18185.69 74.95 52720.67 88888.00 2006-11-27 23:44:13.900 331 18185.68 74.88 52720.69 88888.00 2006-11-27 23:44:14.400 331 18185.72 74.84 52720.74 88888.00 2006-11-27 23:44:14.900 331 18185.61 74.85 52720.63 88888.00 2006-11-27 23:44:15.400 331 18185.65 74.76 52720.58 88888.00 2006-11-27 23:44:15.900 331 18185.69 74.75 52720.62 88888.00 2006-11-27 23:44:16.400 331 18185.77 74.77 52720.62 88888.00 2006-11-27 23:44:16.900 331 18185.72 74.91 52720.64 88888.00 2006-11-27 23:44:17.397 331 18185.90 74.99 52720.70 88888.00 2006-11-27 23:44:17.907 331 18186.02 74.86 52720.69 88888.00 2006-11-27 23:44:18.407 331 18185.90 74.85 52720.60 88888.00 2006-11-27 23:44:18.907 331 18185.79 74.88 52720.57 88888.00 2006-11-27 23:44:19.407 331 18185.88 74.86 52720.58 88888.00 2006-11-27 23:44:19.907 331 18185.87 74.89 52720.52 88888.00 2006-11-27 23:44:20.407 331 18185.86 74.88 52720.65 88888.00 2006-11-27 23:44:20.907 331 18185.81 74.78 52720.75 88888.00 2006-11-27 23:44:21.407 331 18185.83 74.76 52720.77 88888.00 2006-11-27 23:44:21.907 331 18185.84 74.75 52720.75 88888.00 2006-11-27 23:44:22.407 331 18185.78 74.79 52720.72 88888.00 2006-11-27 23:44:22.907 331 18185.84 74.81 52720.64 88888.00 2006-11-27 23:44:23.407 331 18185.80 74.87 52720.75 88888.00 2006-11-27 23:44:23.907 331 18185.75 74.89 52720.70 88888.00 2006-11-27 23:44:24.407 331 18185.81 74.85 52720.59 88888.00 2006-11-27 23:44:24.907 331 18185.95 74.90 52720.64 88888.00 2006-11-27 23:44:25.407 331 18185.86 74.90 52720.75 88888.00 2006-11-27 23:44:25.907 331 18185.99 74.86 52720.77 88888.00 2006-11-27 23:44:26.407 331 18186.06 74.86 52720.64 88888.00 2006-11-27 23:44:26.907 331 18185.95 74.86 52720.59 88888.00 2006-11-27 23:44:27.407 331 18185.88 74.88 52720.80 88888.00 2006-11-27 23:44:27.907 331 18185.77 74.83 52720.87 88888.00 2006-11-27 23:44:28.407 331 18185.74 74.83 52720.82 88888.00 2006-11-27 23:44:28.907 331 18185.75 74.85 52720.80 88888.00 2006-11-27 23:44:29.407 331 18185.76 74.84 52720.72 88888.00 2006-11-27 23:44:29.907 331 18185.77 74.87 52720.73 88888.00 2006-11-27 23:44:30.407 331 18185.68 74.84 52720.85 88888.00 2006-11-27 23:44:30.907 331 18185.68 74.84 52720.87 88888.00 2006-11-27 23:44:31.407 331 18185.69 74.79 52720.79 88888.00 2006-11-27 23:44:31.907 331 18185.66 74.79 52720.81 88888.00 2006-11-27 23:44:32.407 331 18185.73 74.86 52720.84 88888.00 2006-11-27 23:44:32.907 331 18185.77 74.82 52720.83 88888.00 2006-11-27 23:44:33.407 331 18185.75 74.77 52720.75 88888.00 2006-11-27 23:44:33.907 331 18185.68 74.68 52720.80 88888.00 2006-11-27 23:44:34.407 331 18185.51 74.71 52720.84 88888.00 2006-11-27 23:44:34.907 331 18185.56 74.81 52720.80 88888.00 2006-11-27 23:44:35.407 331 18185.75 74.82 52720.75 88888.00 2006-11-27 23:44:35.907 331 18185.77 74.91 52720.76 88888.00 2006-11-27 23:44:36.407 331 18185.94 74.95 52720.77 88888.00 2006-11-27 23:44:36.907 331 18185.90 74.92 52720.72 88888.00 2006-11-27 23:44:37.407 331 18185.79 74.82 52720.64 88888.00 2006-11-27 23:44:37.907 331 18185.66 74.83 52720.56 88888.00 2006-11-27 23:44:38.407 331 18185.56 74.88 52720.62 88888.00 2006-11-27 23:44:38.907 331 18185.65 74.88 52720.67 88888.00 2006-11-27 23:44:39.407 331 18185.64 74.92 52720.71 88888.00 2006-11-27 23:44:39.907 331 18185.62 74.92 52720.79 88888.00 2006-11-27 23:44:40.407 331 18185.65 74.91 52720.74 88888.00 2006-11-27 23:44:40.907 331 18185.46 74.91 52720.71 88888.00 2006-11-27 23:44:41.407 331 18185.39 74.86 52720.73 88888.00 2006-11-27 23:44:41.907 331 18185.41 74.83 52720.73 88888.00 2006-11-27 23:44:42.407 331 18185.50 74.88 52720.81 88888.00 2006-11-27 23:44:42.907 331 18185.59 74.85 52720.84 88888.00 2006-11-27 23:44:43.407 331 18185.69 74.78 52720.84 88888.00 2006-11-27 23:44:43.907 331 18185.59 74.80 52720.77 88888.00 2006-11-27 23:44:44.407 331 18185.54 74.89 52720.80 88888.00 2006-11-27 23:44:44.907 331 18185.53 74.87 52720.82 88888.00 2006-11-27 23:44:45.407 331 18185.53 74.97 52720.74 88888.00 2006-11-27 23:44:45.907 331 18185.59 74.99 52720.73 88888.00 2006-11-27 23:44:46.407 331 18185.78 74.96 52720.73 88888.00 2006-11-27 23:44:46.907 331 18185.90 74.88 52720.74 88888.00 2006-11-27 23:44:47.407 331 18185.94 74.83 52720.72 88888.00 2006-11-27 23:44:47.907 331 18185.81 74.81 52720.67 88888.00 2006-11-27 23:44:48.407 331 18185.68 74.98 52720.60 88888.00 2006-11-27 23:44:48.907 331 18185.61 75.03 52720.65 88888.00 2006-11-27 23:44:49.407 331 18185.72 75.09 52720.73 88888.00 2006-11-27 23:44:49.907 331 18185.68 75.06 52720.64 88888.00 2006-11-27 23:44:50.407 331 18185.57 75.07 52720.50 88888.00 2006-11-27 23:44:50.907 331 18185.46 75.06 52720.49 88888.00 2006-11-27 23:44:51.407 331 18185.47 75.03 52720.53 88888.00 2006-11-27 23:44:51.907 331 18185.46 75.02 52720.54 88888.00 2006-11-27 23:44:52.407 331 18185.54 74.99 52720.67 88888.00 2006-11-27 23:44:52.907 331 18185.52 74.91 52720.69 88888.00 2006-11-27 23:44:53.407 331 18185.46 74.94 52720.65 88888.00 2006-11-27 23:44:53.907 331 18185.36 74.95 52720.76 88888.00 2006-11-27 23:44:54.407 331 18185.42 74.95 52720.87 88888.00 2006-11-27 23:44:54.907 331 18185.48 74.94 52720.93 88888.00 2006-11-27 23:44:55.407 331 18185.59 74.99 52720.74 88888.00 2006-11-27 23:44:55.907 331 18185.62 74.97 52720.85 88888.00 2006-11-27 23:44:56.407 331 18185.64 74.94 52720.88 88888.00 2006-11-27 23:44:56.907 331 18185.67 74.94 52720.85 88888.00 2006-11-27 23:44:57.407 331 18185.61 74.99 52720.82 88888.00 2006-11-27 23:44:57.907 331 18185.52 75.01 52720.75 88888.00 2006-11-27 23:44:58.407 331 18185.63 75.06 52720.82 88888.00 2006-11-27 23:44:58.907 331 18185.63 75.07 52720.85 88888.00 2006-11-27 23:44:59.407 331 18185.64 75.06 52720.79 88888.00 2006-11-27 23:44:59.907 331 18185.76 75.01 52720.81 88888.00 2006-11-27 23:45:00.407 331 18185.67 75.01 52720.85 88888.00 2006-11-27 23:45:00.907 331 18185.69 74.98 52720.80 88888.00 2006-11-27 23:45:01.407 331 18185.78 74.96 52720.70 88888.00 2006-11-27 23:45:01.907 331 18185.81 75.01 52720.68 88888.00 2006-11-27 23:45:02.407 331 18185.77 75.02 52720.73 88888.00 2006-11-27 23:45:02.907 331 18185.75 74.94 52720.81 88888.00 2006-11-27 23:45:03.407 331 18185.76 74.95 52720.85 88888.00 2006-11-27 23:45:03.907 331 18185.78 74.97 52720.87 88888.00 2006-11-27 23:45:04.407 331 18185.79 75.02 52720.81 88888.00 2006-11-27 23:45:04.907 331 18185.76 74.97 52720.75 88888.00 2006-11-27 23:45:05.407 331 18185.68 74.95 52720.83 88888.00 2006-11-27 23:45:05.907 331 18185.69 74.98 52720.83 88888.00 2006-11-27 23:45:06.407 331 18185.80 74.98 52720.88 88888.00 2006-11-27 23:45:06.907 331 18185.80 75.02 52720.84 88888.00 2006-11-27 23:45:07.407 331 18185.77 74.94 52720.91 88888.00 2006-11-27 23:45:07.907 331 18185.74 74.89 52720.81 88888.00 2006-11-27 23:45:08.407 331 18185.72 74.98 52720.85 88888.00 2006-11-27 23:45:08.907 331 18185.64 75.02 52720.91 88888.00 2006-11-27 23:45:09.407 331 18185.66 74.99 52720.88 88888.00 2006-11-27 23:45:09.907 331 18185.72 74.91 52720.98 88888.00 2006-11-27 23:45:10.407 331 18185.80 74.89 52721.05 88888.00 2006-11-27 23:45:10.907 331 18185.69 74.90 52721.08 88888.00 2006-11-27 23:45:11.407 331 18185.59 74.90 52720.82 88888.00 2006-11-27 23:45:11.907 331 18185.56 74.88 52720.73 88888.00 2006-11-27 23:45:12.407 331 18185.61 74.82 52720.82 88888.00 2006-11-27 23:45:12.907 331 18185.57 74.84 52720.87 88888.00 2006-11-27 23:45:13.407 331 18185.52 74.88 52720.85 88888.00 2006-11-27 23:45:13.907 331 18185.53 74.94 52720.82 88888.00 2006-11-27 23:45:14.407 331 18185.36 74.89 52720.69 88888.00 2006-11-27 23:45:14.907 331 18185.40 74.83 52720.67 88888.00 2006-11-27 23:45:15.407 331 18185.51 74.82 52720.91 88888.00 2006-11-27 23:45:15.907 331 18185.50 74.81 52720.87 88888.00 2006-11-27 23:45:16.407 331 18185.51 74.81 52720.88 88888.00 2006-11-27 23:45:16.907 331 18185.55 74.79 52720.95 88888.00 2006-11-27 23:45:17.407 331 18185.46 74.78 52721.07 88888.00 2006-11-27 23:45:17.907 331 18185.36 74.76 52721.22 88888.00 2006-11-27 23:45:18.407 331 18185.45 74.82 52721.23 88888.00 2006-11-27 23:45:18.907 331 18185.42 74.82 52721.18 88888.00 2006-11-27 23:45:19.407 331 18185.33 74.88 52721.17 88888.00 2006-11-27 23:45:19.907 331 18185.45 74.88 52721.16 88888.00 2006-11-27 23:45:20.407 331 18185.41 74.92 52720.97 88888.00 2006-11-27 23:45:20.907 331 18185.50 74.88 52720.77 88888.00 2006-11-27 23:45:21.407 331 18185.40 74.86 52720.91 88888.00 2006-11-27 23:45:21.907 331 18185.41 74.92 52720.91 88888.00 2006-11-27 23:45:22.407 331 18185.46 74.86 52720.94 88888.00 2006-11-27 23:45:22.907 331 18185.62 74.94 52720.96 88888.00 2006-11-27 23:45:23.407 331 18185.64 74.95 52720.82 88888.00 2006-11-27 23:45:23.907 331 18185.59 74.89 52720.72 88888.00 2006-11-27 23:45:24.407 331 18185.68 74.87 52720.73 88888.00 2006-11-27 23:45:24.907 331 18185.68 74.95 52720.84 88888.00 2006-11-27 23:45:25.407 331 18185.63 75.01 52720.82 88888.00 2006-11-27 23:45:25.907 331 18185.70 74.90 52720.81 88888.00 2006-11-27 23:45:26.407 331 18185.68 74.82 52720.88 88888.00 2006-11-27 23:45:26.907 331 18185.54 74.90 52721.02 88888.00 2006-11-27 23:45:27.407 331 18185.45 74.89 52720.97 88888.00 2006-11-27 23:45:27.907 331 18185.50 74.89 52720.86 88888.00 2006-11-27 23:45:28.407 331 18185.45 74.97 52720.87 88888.00 2006-11-27 23:45:28.907 331 18185.56 74.96 52720.98 88888.00 2006-11-27 23:45:29.407 331 18185.68 74.95 52720.98 88888.00 2006-11-27 23:45:29.907 331 18185.77 75.01 52720.97 88888.00 2006-11-27 23:45:30.407 331 18185.80 74.95 52720.97 88888.00 2006-11-27 23:45:30.907 331 18185.68 74.90 52721.06 88888.00 2006-11-27 23:45:31.407 331 18185.81 74.91 52721.07 88888.00 2006-11-27 23:45:31.907 331 18185.95 74.94 52720.93 88888.00 2006-11-27 23:45:32.407 331 18185.78 74.96 52720.85 88888.00 2006-11-27 23:45:32.907 331 18185.67 74.92 52720.80 88888.00 2006-11-27 23:45:33.407 331 18185.57 74.86 52720.83 88888.00 2006-11-27 23:45:33.907 331 18185.51 74.91 52720.81 88888.00 2006-11-27 23:45:34.407 331 18185.53 74.92 52720.75 88888.00 2006-11-27 23:45:34.907 331 18185.57 74.92 52720.79 88888.00 2006-11-27 23:45:35.407 331 18185.55 75.01 52720.69 88888.00 2006-11-27 23:45:35.907 331 18185.59 75.02 52720.59 88888.00 2006-11-27 23:45:36.407 331 18185.48 75.07 52720.60 88888.00 2006-11-27 23:45:36.907 331 18185.51 75.03 52720.71 88888.00 2006-11-27 23:45:37.407 331 18185.53 74.98 52720.69 88888.00 2006-11-27 23:45:37.907 331 18185.59 74.98 52720.74 88888.00 2006-11-27 23:45:38.407 331 18185.65 74.88 52720.80 88888.00 2006-11-27 23:45:38.907 331 18185.69 74.92 52720.75 88888.00 2006-11-27 23:45:39.407 331 18185.75 75.01 52720.84 88888.00 2006-11-27 23:45:39.907 331 18185.80 74.94 52720.91 88888.00 2006-11-27 23:45:40.407 331 18185.76 74.90 52720.86 88888.00 2006-11-27 23:45:40.907 331 18185.75 74.92 52720.94 88888.00 2006-11-27 23:45:41.407 331 18185.79 74.91 52720.89 88888.00 2006-11-27 23:45:41.907 331 18185.86 74.83 52720.93 88888.00 2006-11-27 23:45:42.407 331 18185.84 74.88 52720.96 88888.00 2006-11-27 23:45:42.907 331 18185.79 74.88 52720.95 88888.00 2006-11-27 23:45:43.407 331 18185.80 74.84 52720.87 88888.00 2006-11-27 23:45:43.907 331 18185.79 74.90 52720.88 88888.00 2006-11-27 23:45:44.407 331 18185.81 74.90 52720.86 88888.00 2006-11-27 23:45:44.907 331 18185.75 74.98 52720.87 88888.00 2006-11-27 23:45:45.407 331 18185.65 74.94 52720.94 88888.00 2006-11-27 23:45:45.907 331 18185.54 74.94 52720.86 88888.00 2006-11-27 23:45:46.407 331 18185.58 74.95 52720.85 88888.00 2006-11-27 23:45:46.907 331 18185.70 74.91 52720.83 88888.00 2006-11-27 23:45:47.407 331 18185.68 74.87 52720.82 88888.00 2006-11-27 23:45:47.907 331 18185.74 74.89 52721.03 88888.00 2006-11-27 23:45:48.407 331 18185.81 74.87 52721.06 88888.00 2006-11-27 23:45:48.907 331 18185.73 74.89 52721.04 88888.00 2006-11-27 23:45:49.407 331 18185.67 74.84 52721.07 88888.00 2006-11-27 23:45:49.907 331 18185.81 74.84 52720.99 88888.00 2006-11-27 23:45:50.407 331 18185.96 74.84 52720.99 88888.00 2006-11-27 23:45:50.907 331 18185.97 74.84 52721.05 88888.00 2006-11-27 23:45:51.407 331 18185.84 74.86 52721.07 88888.00 2006-11-27 23:45:51.907 331 18185.76 74.79 52721.05 88888.00 2006-11-27 23:45:52.407 331 18186.01 74.80 52721.02 88888.00 2006-11-27 23:45:52.907 331 18185.96 74.83 52721.02 88888.00 2006-11-27 23:45:53.407 331 18185.97 74.83 52720.91 88888.00 2006-11-27 23:45:53.907 331 18185.99 74.90 52720.83 88888.00 2006-11-27 23:45:54.407 331 18186.02 74.97 52720.74 88888.00 2006-11-27 23:45:54.907 331 18185.97 74.86 52720.73 88888.00 2006-11-27 23:45:55.407 331 18186.06 74.88 52720.65 88888.00 2006-11-27 23:45:55.907 331 18186.11 74.89 52720.72 88888.00 2006-11-27 23:45:56.407 331 18185.90 74.85 52720.74 88888.00 2006-11-27 23:45:56.907 331 18185.81 74.89 52720.73 88888.00 2006-11-27 23:45:57.407 331 18185.68 74.89 52720.75 88888.00 2006-11-27 23:45:57.907 331 18185.52 74.82 52720.79 88888.00 2006-11-27 23:45:58.407 331 18185.42 74.73 52720.88 88888.00 2006-11-27 23:45:58.907 331 18185.41 74.73 52720.74 88888.00 2006-11-27 23:45:59.407 331 18185.58 74.75 52720.81 88888.00 2006-11-27 23:45:59.907 331 18185.67 74.70 52720.81 88888.00 2006-11-27 23:46:00.407 331 18185.72 74.76 52720.70 88888.00 2006-11-27 23:46:00.907 331 18185.75 74.75 52720.71 88888.00 2006-11-27 23:46:01.407 331 18185.78 74.75 52720.65 88888.00 2006-11-27 23:46:01.907 331 18185.62 74.71 52720.73 88888.00 2006-11-27 23:46:02.407 331 18185.61 74.65 52720.76 88888.00 2006-11-27 23:46:02.907 331 18185.64 74.63 52720.71 88888.00 2006-11-27 23:46:03.407 331 18185.67 74.72 52720.61 88888.00 2006-11-27 23:46:03.907 331 18185.63 74.73 52720.64 88888.00 2006-11-27 23:46:04.407 331 18185.62 74.65 52720.73 88888.00 2006-11-27 23:46:04.907 331 18185.78 74.77 52720.67 88888.00 2006-11-27 23:46:05.407 331 18185.75 74.72 52720.59 88888.00 2006-11-27 23:46:05.907 331 18185.55 74.57 52720.53 88888.00 2006-11-27 23:46:06.407 331 18185.39 74.53 52720.54 88888.00 2006-11-27 23:46:06.907 331 18185.46 74.54 52720.56 88888.00 2006-11-27 23:46:07.407 331 18185.52 74.58 52720.64 88888.00 2006-11-27 23:46:07.907 331 18185.51 74.55 52720.68 88888.00 2006-11-27 23:46:08.407 331 18185.51 74.55 52720.65 88888.00 2006-11-27 23:46:08.907 331 18185.44 74.54 52720.71 88888.00 2006-11-27 23:46:09.407 331 18185.53 74.51 52720.69 88888.00 2006-11-27 23:46:09.907 331 18185.57 74.44 52720.67 88888.00 2006-11-27 23:46:10.407 331 18185.54 74.44 52720.69 88888.00 2006-11-27 23:46:10.907 331 18185.53 74.49 52720.69 88888.00 2006-11-27 23:46:11.407 331 18185.72 74.49 52720.68 88888.00 2006-11-27 23:46:11.907 331 18185.85 74.52 52720.68 88888.00 2006-11-27 23:46:12.407 331 18185.69 74.57 52720.69 88888.00 2006-11-27 23:46:12.907 331 18185.72 74.54 52720.64 88888.00 2006-11-27 23:46:13.407 331 18185.81 74.55 52720.72 88888.00 2006-11-27 23:46:13.907 331 18185.73 74.54 52720.72 88888.00 2006-11-27 23:46:14.407 331 18185.57 74.47 52720.70 88888.00 2006-11-27 23:46:14.907 331 18185.51 74.46 52720.58 88888.00 2006-11-27 23:46:15.407 331 18185.57 74.43 52720.69 88888.00 2006-11-27 23:46:15.907 331 18185.55 74.42 52720.67 88888.00 2006-11-27 23:46:16.407 331 18185.51 74.55 52720.65 88888.00 2006-11-27 23:46:16.907 331 18185.34 74.53 52720.74 88888.00 2006-11-27 23:46:17.407 331 18185.42 74.59 52720.69 88888.00 2006-11-27 23:46:17.907 331 18185.47 74.57 52720.68 88888.00 2006-11-27 23:46:18.407 331 18185.50 74.50 52720.61 88888.00 2006-11-27 23:46:18.907 331 18185.47 74.46 52720.57 88888.00 2006-11-27 23:46:19.407 331 18185.52 74.42 52720.62 88888.00 2006-11-27 23:46:19.907 331 18185.56 74.47 52720.59 88888.00 2006-11-27 23:46:20.407 331 18185.44 74.54 52720.57 88888.00 2006-11-27 23:46:20.907 331 18185.41 74.59 52720.73 88888.00 2006-11-27 23:46:21.407 331 18185.40 74.57 52720.65 88888.00 2006-11-27 23:46:21.907 331 18185.26 74.59 52720.71 88888.00 2006-11-27 23:46:22.407 331 18185.26 74.51 52720.75 88888.00 2006-11-27 23:46:22.907 331 18185.41 74.43 52720.73 88888.00 2006-11-27 23:46:23.407 331 18185.37 74.45 52720.73 88888.00 2006-11-27 23:46:23.907 331 18185.24 74.47 52720.67 88888.00 2006-11-27 23:46:24.407 331 18185.25 74.49 52720.63 88888.00 2006-11-27 23:46:24.907 331 18185.28 74.55 52720.68 88888.00 2006-11-27 23:46:25.407 331 18185.36 74.64 52720.62 88888.00 2006-11-27 23:46:25.907 331 18185.33 74.58 52720.57 88888.00 2006-11-27 23:46:26.407 331 18185.36 74.54 52720.51 88888.00 2006-11-27 23:46:26.907 331 18185.43 74.58 52720.46 88888.00 2006-11-27 23:46:27.407 331 18185.42 74.64 52720.60 88888.00 2006-11-27 23:46:27.907 331 18185.36 74.59 52720.63 88888.00 2006-11-27 23:46:28.407 331 18185.31 74.61 52720.64 88888.00 2006-11-27 23:46:28.907 331 18185.39 74.64 52720.72 88888.00 2006-11-27 23:46:29.407 331 18185.54 74.64 52720.72 88888.00 2006-11-27 23:46:29.907 331 18185.41 74.65 52720.68 88888.00 2006-11-27 23:46:30.407 331 18185.48 74.72 52720.73 88888.00 2006-11-27 23:46:30.907 331 18185.61 74.77 52720.77 88888.00 2006-11-27 23:46:31.407 331 18185.63 74.74 52720.75 88888.00 2006-11-27 23:46:31.907 331 18185.66 74.73 52720.75 88888.00 2006-11-27 23:46:32.407 331 18185.70 74.72 52720.76 88888.00 2006-11-27 23:46:32.907 331 18185.63 74.76 52720.86 88888.00 2006-11-27 23:46:33.407 331 18185.53 74.69 52720.91 88888.00 2006-11-27 23:46:33.907 331 18185.67 74.57 52720.86 88888.00 2006-11-27 23:46:34.407 331 18185.68 74.57 52720.81 88888.00 2006-11-27 23:46:34.907 331 18185.72 74.66 52720.85 88888.00 2006-11-27 23:46:35.407 331 18185.56 74.74 52720.99 88888.00 2006-11-27 23:46:35.907 331 18185.50 74.70 52720.99 88888.00 2006-11-27 23:46:36.407 331 18185.51 74.64 52720.96 88888.00 2006-11-27 23:46:36.907 331 18185.46 74.62 52720.88 88888.00 2006-11-27 23:46:37.407 331 18185.36 74.53 52720.91 88888.00 2006-11-27 23:46:37.907 331 18185.30 74.50 52720.93 88888.00 2006-11-27 23:46:38.407 331 18185.40 74.49 52720.91 88888.00 2006-11-27 23:46:38.907 331 18185.47 74.55 52720.92 88888.00 2006-11-27 23:46:39.407 331 18185.46 74.57 52720.87 88888.00 2006-11-27 23:46:39.907 331 18185.45 74.49 52721.03 88888.00 2006-11-27 23:46:40.407 331 18185.46 74.52 52720.93 88888.00 2006-11-27 23:46:40.907 331 18185.55 74.49 52720.89 88888.00 2006-11-27 23:46:41.407 331 18185.42 74.55 52720.94 88888.00 2006-11-27 23:46:41.907 331 18185.30 74.65 52720.98 88888.00 2006-11-27 23:46:42.407 331 18185.25 74.65 52721.10 88888.00 2006-11-27 23:46:42.907 331 18185.46 74.56 52720.98 88888.00 2006-11-27 23:46:43.407 331 18185.42 74.56 52720.94 88888.00 2006-11-27 23:46:43.907 331 18185.33 74.61 52720.94 88888.00 2006-11-27 23:46:44.407 331 18185.61 74.61 52720.88 88888.00 2006-11-27 23:46:44.907 331 18185.69 74.51 52720.82 88888.00 2006-11-27 23:46:45.407 331 18185.63 74.55 52720.79 88888.00 2006-11-27 23:46:45.907 331 18185.50 74.48 52720.75 88888.00 2006-11-27 23:46:46.407 331 18185.64 74.52 52720.77 88888.00 2006-11-27 23:46:46.907 331 18185.66 74.53 52720.80 88888.00 2006-11-27 23:46:47.407 331 18185.52 74.49 52720.82 88888.00 2006-11-27 23:46:47.907 331 18185.51 74.62 52720.94 88888.00 2006-11-27 23:46:48.407 331 18185.54 74.66 52721.12 88888.00 2006-11-27 23:46:48.907 331 18185.51 74.67 52721.05 88888.00 2006-11-27 23:46:49.407 331 18185.55 74.68 52720.99 88888.00 2006-11-27 23:46:49.907 331 18185.58 74.74 52720.83 88888.00 2006-11-27 23:46:50.407 331 18185.53 74.73 52720.82 88888.00 2006-11-27 23:46:50.907 331 18185.43 74.63 52720.91 88888.00 2006-11-27 23:46:51.407 331 18185.50 74.69 52720.80 88888.00 2006-11-27 23:46:51.907 331 18185.45 74.66 52720.80 88888.00 2006-11-27 23:46:52.407 331 18185.43 74.65 52720.76 88888.00 2006-11-27 23:46:52.907 331 18185.53 74.69 52720.81 88888.00 2006-11-27 23:46:53.407 331 18185.54 74.68 52720.84 88888.00 2006-11-27 23:46:53.907 331 18185.59 74.67 52720.88 88888.00 2006-11-27 23:46:54.407 331 18185.58 74.57 52720.95 88888.00 2006-11-27 23:46:54.907 331 18185.56 74.47 52720.89 88888.00 2006-11-27 23:46:55.407 331 18185.56 74.46 52720.83 88888.00 2006-11-27 23:46:55.907 331 18185.67 74.50 52720.75 88888.00 2006-11-27 23:46:56.407 331 18185.68 74.55 52720.73 88888.00 2006-11-27 23:46:56.907 331 18185.68 74.56 52720.72 88888.00 2006-11-27 23:46:57.407 331 18185.79 74.57 52720.75 88888.00 2006-11-27 23:46:57.907 331 18185.74 74.51 52720.69 88888.00 2006-11-27 23:46:58.407 331 18185.53 74.51 52720.77 88888.00 2006-11-27 23:46:58.907 331 18185.55 74.52 52720.82 88888.00 2006-11-27 23:46:59.407 331 18185.57 74.46 52720.70 88888.00 2006-11-27 23:46:59.907 331 18185.57 74.45 52720.53 88888.00 2006-11-27 23:47:00.407 331 18185.85 74.47 52720.61 88888.00 2006-11-27 23:47:00.907 331 18185.87 74.43 52720.68 88888.00 2006-11-27 23:47:01.407 331 18185.73 74.49 52720.58 88888.00 2006-11-27 23:47:01.907 331 18185.66 74.51 52720.54 88888.00 2006-11-27 23:47:02.407 331 18185.68 74.49 52720.60 88888.00 2006-11-27 23:47:02.907 331 18185.59 74.55 52720.65 88888.00 2006-11-27 23:47:03.407 331 18185.64 74.53 52720.64 88888.00 2006-11-27 23:47:03.907 331 18185.63 74.50 52720.63 88888.00 2006-11-27 23:47:04.407 331 18185.69 74.42 52720.60 88888.00 2006-11-27 23:47:04.907 331 18185.72 74.43 52720.56 88888.00 2006-11-27 23:47:05.407 331 18185.91 74.48 52720.56 88888.00 2006-11-27 23:47:05.907 331 18185.97 74.46 52720.52 88888.00 2006-11-27 23:47:06.407 331 18185.78 74.43 52720.54 88888.00 2006-11-27 23:47:06.907 331 18185.70 74.47 52720.50 88888.00 2006-11-27 23:47:07.407 331 18185.65 74.54 52720.59 88888.00 2006-11-27 23:47:07.907 331 18185.61 74.48 52720.60 88888.00 2006-11-27 23:47:08.407 331 18185.55 74.54 52720.57 88888.00 2006-11-27 23:47:08.907 331 18185.51 74.56 52720.56 88888.00 2006-11-27 23:47:09.407 331 18185.58 74.50 52720.60 88888.00 2006-11-27 23:47:09.907 331 18185.68 74.50 52720.49 88888.00 2006-11-27 23:47:10.407 331 18185.69 74.45 52720.42 88888.00 2006-11-27 23:47:10.907 331 18185.67 74.45 52720.38 88888.00 2006-11-27 23:47:11.407 331 18185.64 74.53 52720.36 88888.00 2006-11-27 23:47:11.907 331 18185.63 74.53 52720.50 88888.00 2006-11-27 23:47:12.407 331 18185.54 74.46 52720.51 88888.00 2006-11-27 23:47:12.907 331 18185.61 74.41 52720.54 88888.00 2006-11-27 23:47:13.407 331 18185.57 74.45 52720.52 88888.00 2006-11-27 23:47:13.907 331 18185.44 74.47 52720.53 88888.00 2006-11-27 23:47:14.407 331 18185.42 74.40 52720.54 88888.00 2006-11-27 23:47:14.907 331 18185.44 74.32 52720.67 88888.00 2006-11-27 23:47:15.407 331 18185.31 74.33 52720.74 88888.00 2006-11-27 23:47:15.907 331 18185.53 74.33 52720.61 88888.00 2006-11-27 23:47:16.407 331 18185.58 74.37 52720.47 88888.00 2006-11-27 23:47:16.907 331 18185.67 74.32 52720.49 88888.00 2006-11-27 23:47:17.407 331 18185.62 74.28 52720.54 88888.00 2006-11-27 23:47:17.907 331 18185.67 74.31 52720.49 88888.00 2006-11-27 23:47:18.407 331 18185.69 74.33 52720.45 88888.00 2006-11-27 23:47:18.907 331 18185.70 74.31 52720.49 88888.00 2006-11-27 23:47:19.407 331 18185.72 74.25 52720.42 88888.00 2006-11-27 23:47:19.907 331 18185.94 74.19 52720.46 88888.00 2006-11-27 23:47:20.407 331 18185.88 74.19 52720.47 88888.00 2006-11-27 23:47:20.907 331 18185.76 74.14 52720.57 88888.00 2006-11-27 23:47:21.407 331 18185.68 74.11 52720.54 88888.00 2006-11-27 23:47:21.907 331 18185.68 74.16 52720.48 88888.00 2006-11-27 23:47:22.407 331 18185.70 74.17 52720.47 88888.00 2006-11-27 23:47:22.907 331 18185.69 74.25 52720.52 88888.00 2006-11-27 23:47:23.407 331 18185.69 74.19 52720.59 88888.00 2006-11-27 23:47:23.907 331 18185.76 74.16 52720.62 88888.00 2006-11-27 23:47:24.407 331 18185.76 74.16 52720.73 88888.00 2006-11-27 23:47:24.907 331 18185.75 74.16 52720.68 88888.00 2006-11-27 23:47:25.407 331 18185.87 74.16 52720.57 88888.00 2006-11-27 23:47:25.907 331 18185.79 74.10 52720.56 88888.00 2006-11-27 23:47:26.407 331 18185.76 74.13 52720.64 88888.00 2006-11-27 23:47:26.907 331 18185.79 74.09 52720.61 88888.00 2006-11-27 23:47:27.407 331 18185.86 74.10 52720.52 88888.00 2006-11-27 23:47:27.907 331 18185.87 74.12 52720.67 88888.00 2006-11-27 23:47:28.407 331 18185.88 74.14 52720.73 88888.00 2006-11-27 23:47:28.907 331 18185.90 74.16 52720.72 88888.00 2006-11-27 23:47:29.407 331 18185.92 74.15 52720.70 88888.00 2006-11-27 23:47:29.907 331 18185.94 74.16 52720.70 88888.00 2006-11-27 23:47:30.407 331 18185.78 74.16 52720.67 88888.00 2006-11-27 23:47:30.907 331 18185.84 74.14 52720.64 88888.00 2006-11-27 23:47:31.407 331 18185.84 74.11 52720.73 88888.00 2006-11-27 23:47:31.907 331 18185.94 74.06 52720.69 88888.00 2006-11-27 23:47:32.407 331 18185.97 74.07 52720.64 88888.00 2006-11-27 23:47:32.907 331 18186.11 74.14 52720.62 88888.00 2006-11-27 23:47:33.407 331 18186.01 74.17 52720.65 88888.00 2006-11-27 23:47:33.907 331 18185.90 74.18 52720.63 88888.00 2006-11-27 23:47:34.407 331 18185.94 74.18 52720.67 88888.00 2006-11-27 23:47:34.907 331 18186.05 74.23 52720.73 88888.00 2006-11-27 23:47:35.407 331 18185.97 74.24 52720.70 88888.00 2006-11-27 23:47:35.907 331 18185.96 74.23 52720.75 88888.00 2006-11-27 23:47:36.407 331 18186.08 74.22 52720.82 88888.00 2006-11-27 23:47:36.907 331 18185.97 74.21 52720.82 88888.00 2006-11-27 23:47:37.407 331 18185.89 74.18 52720.83 88888.00 2006-11-27 23:47:37.907 331 18185.86 74.21 52720.86 88888.00 2006-11-27 23:47:38.407 331 18185.92 74.18 52720.80 88888.00 2006-11-27 23:47:38.907 331 18185.99 74.22 52720.67 88888.00 2006-11-27 23:47:39.407 331 18185.98 74.25 52720.75 88888.00 2006-11-27 23:47:39.907 331 18186.00 74.15 52720.81 88888.00 2006-11-27 23:47:40.407 331 18185.95 74.18 52720.76 88888.00 2006-11-27 23:47:40.907 331 18185.95 74.22 52720.74 88888.00 2006-11-27 23:47:41.407 331 18185.86 74.22 52720.62 88888.00 2006-11-27 23:47:41.907 331 18185.85 74.10 52720.57 88888.00 2006-11-27 23:47:42.407 331 18186.02 74.19 52720.59 88888.00 2006-11-27 23:47:42.907 331 18186.05 74.19 52720.63 88888.00 2006-11-27 23:47:43.407 331 18185.97 74.16 52720.72 88888.00 2006-11-27 23:47:43.907 331 18185.87 74.09 52720.83 88888.00 2006-11-27 23:47:44.407 331 18185.79 74.13 52720.86 88888.00 2006-11-27 23:47:44.907 331 18185.92 74.20 52720.95 88888.00 2006-11-27 23:47:45.407 331 18185.96 74.20 52721.00 88888.00 2006-11-27 23:47:45.907 331 18185.76 74.18 52720.93 88888.00 2006-11-27 23:47:46.407 331 18185.86 74.18 52720.96 88888.00 2006-11-27 23:47:46.907 331 18186.00 74.16 52720.93 88888.00 2006-11-27 23:47:47.407 331 18185.98 74.19 52720.87 88888.00 2006-11-27 23:47:47.907 331 18185.91 74.16 52720.87 88888.00 2006-11-27 23:47:48.407 331 18186.02 74.20 52720.82 88888.00 2006-11-27 23:47:48.907 331 18186.09 74.21 52720.91 88888.00 2006-11-27 23:47:49.407 331 18186.02 74.18 52720.92 88888.00 2006-11-27 23:47:49.907 331 18185.97 74.19 52720.64 88888.00 2006-11-27 23:47:50.407 331 18185.95 74.25 52720.69 88888.00 2006-11-27 23:47:50.907 331 18185.84 74.18 52720.74 88888.00 2006-11-27 23:47:51.407 331 18185.94 74.20 52720.75 88888.00 2006-11-27 23:47:51.907 331 18185.97 74.22 52720.79 88888.00 2006-11-27 23:47:52.407 331 18185.98 74.33 52720.70 88888.00 2006-11-27 23:47:52.907 331 18185.89 74.40 52720.62 88888.00 2006-11-27 23:47:53.407 331 18185.85 74.37 52720.59 88888.00 2006-11-27 23:47:53.907 331 18185.87 74.34 52720.63 88888.00 2006-11-27 23:47:54.407 331 18185.94 74.30 52720.81 88888.00 2006-11-27 23:47:54.907 331 18185.94 74.22 52720.98 88888.00 2006-11-27 23:47:55.407 331 18185.97 74.21 52720.89 88888.00 2006-11-27 23:47:55.907 331 18186.01 74.24 52720.82 88888.00 2006-11-27 23:47:56.407 331 18186.02 74.37 52720.83 88888.00 2006-11-27 23:47:56.907 331 18185.98 74.42 52720.76 88888.00 2006-11-27 23:47:57.407 331 18185.83 74.45 52720.73 88888.00 2006-11-27 23:47:57.907 331 18185.65 74.42 52720.73 88888.00 2006-11-27 23:47:58.407 331 18185.84 74.40 52720.62 88888.00 2006-11-27 23:47:58.907 331 18185.81 74.37 52720.68 88888.00 2006-11-27 23:47:59.407 331 18185.83 74.37 52720.81 88888.00 2006-11-27 23:47:59.907 331 18185.88 74.36 52720.87 88888.00 2006-11-27 23:48:00.407 331 18185.76 74.34 52720.75 88888.00 2006-11-27 23:48:00.907 331 18185.88 74.25 52720.68 88888.00 2006-11-27 23:48:01.407 331 18185.96 74.31 52720.64 88888.00 2006-11-27 23:48:01.907 331 18185.94 74.38 52720.62 88888.00 2006-11-27 23:48:02.407 331 18185.98 74.41 52720.65 88888.00 2006-11-27 23:48:02.907 331 18186.04 74.38 52720.63 88888.00 2006-11-27 23:48:03.407 331 18186.04 74.41 52720.60 88888.00 2006-11-27 23:48:03.907 331 18186.05 74.42 52720.60 88888.00 2006-11-27 23:48:04.407 331 18186.08 74.40 52720.63 88888.00 2006-11-27 23:48:04.907 331 18186.12 74.45 52720.62 88888.00 2006-11-27 23:48:05.407 331 18186.06 74.43 52720.64 88888.00 2006-11-27 23:48:05.907 331 18186.07 74.45 52720.64 88888.00 2006-11-27 23:48:06.407 331 18186.02 74.45 52720.76 88888.00 2006-11-27 23:48:06.907 331 18186.01 74.47 52720.87 88888.00 2006-11-27 23:48:07.407 331 18186.01 74.45 52720.80 88888.00 2006-11-27 23:48:07.907 331 18185.99 74.41 52720.81 88888.00 2006-11-27 23:48:08.407 331 18186.07 74.47 52720.91 88888.00 2006-11-27 23:48:08.907 331 18186.04 74.48 52720.74 88888.00 2006-11-27 23:48:09.407 331 18186.00 74.47 52720.70 88888.00 2006-11-27 23:48:09.907 331 18186.04 74.47 52720.65 88888.00 2006-11-27 23:48:10.407 331 18185.95 74.46 52720.65 88888.00 2006-11-27 23:48:10.907 331 18185.86 74.49 52720.70 88888.00 2006-11-27 23:48:11.407 331 18185.92 74.54 52720.62 88888.00 2006-11-27 23:48:11.907 331 18185.94 74.52 52720.62 88888.00 2006-11-27 23:48:12.407 331 18185.95 74.51 52720.57 88888.00 2006-11-27 23:48:12.907 331 18185.91 74.47 52720.53 88888.00 2006-11-27 23:48:13.407 331 18185.87 74.44 52720.52 88888.00 2006-11-27 23:48:13.907 331 18185.74 74.38 52720.48 88888.00 2006-11-27 23:48:14.407 331 18185.76 74.41 52720.52 88888.00 2006-11-27 23:48:14.907 331 18185.79 74.43 52720.50 88888.00 2006-11-27 23:48:15.407 331 18185.86 74.44 52720.61 88888.00 2006-11-27 23:48:15.907 331 18185.91 74.52 52720.59 88888.00 2006-11-27 23:48:16.407 331 18185.89 74.44 52720.61 88888.00 2006-11-27 23:48:16.907 331 18185.87 74.48 52720.64 88888.00 2006-11-27 23:48:17.407 331 18185.90 74.50 52720.64 88888.00 2006-11-27 23:48:17.907 331 18186.01 74.46 52720.62 88888.00 2006-11-27 23:48:18.407 331 18186.04 74.45 52720.51 88888.00 2006-11-27 23:48:18.907 331 18185.99 74.46 52720.58 88888.00 2006-11-27 23:48:19.407 331 18185.95 74.47 52720.70 88888.00 2006-11-27 23:48:19.907 331 18185.97 74.47 52720.77 88888.00 2006-11-27 23:48:20.407 331 18185.97 74.54 52720.83 88888.00 2006-11-27 23:48:20.907 331 18185.98 74.52 52720.89 88888.00 2006-11-27 23:48:21.407 331 18185.95 74.47 52720.84 88888.00 2006-11-27 23:48:21.907 331 18185.92 74.54 52720.85 88888.00 2006-11-27 23:48:22.407 331 18185.95 74.55 52720.99 88888.00 2006-11-27 23:48:22.907 331 18185.92 74.49 52720.99 88888.00 2006-11-27 23:48:23.407 331 18185.79 74.50 52720.96 88888.00 2006-11-27 23:48:23.907 331 18185.65 74.51 52720.89 88888.00 2006-11-27 23:48:24.407 331 18185.78 74.43 52720.96 88888.00 2006-11-27 23:48:24.907 331 18185.91 74.39 52720.99 88888.00 2006-11-27 23:48:25.407 331 18185.87 74.35 52720.97 88888.00 2006-11-27 23:48:25.907 331 18185.91 74.50 52720.92 88888.00 2006-11-27 23:48:26.407 331 18185.83 74.58 52720.87 88888.00 2006-11-27 23:48:26.907 331 18185.98 74.58 52720.81 88888.00 2006-11-27 23:48:27.407 331 18186.04 74.63 52720.87 88888.00 2006-11-27 23:48:27.907 331 18185.94 74.59 52720.73 88888.00 2006-11-27 23:48:28.407 331 18185.90 74.58 52720.65 88888.00 2006-11-27 23:48:28.907 331 18185.84 74.53 52720.70 88888.00 2006-11-27 23:48:29.407 331 18185.74 74.56 52720.82 88888.00 2006-11-27 23:48:29.907 331 18185.74 74.57 52720.84 88888.00 2006-11-27 23:48:30.407 331 18185.66 74.58 52720.86 88888.00 2006-11-27 23:48:30.907 331 18185.68 74.56 52720.80 88888.00 2006-11-27 23:48:31.407 331 18185.75 74.55 52720.83 88888.00 2006-11-27 23:48:31.907 331 18185.79 74.63 52720.77 88888.00 2006-11-27 23:48:32.407 331 18185.74 74.66 52720.64 88888.00 2006-11-27 23:48:32.907 331 18185.65 74.65 52720.62 88888.00 2006-11-27 23:48:33.407 331 18185.76 74.64 52720.72 88888.00 2006-11-27 23:48:33.907 331 18185.78 74.58 52720.74 88888.00 2006-11-27 23:48:34.407 331 18185.78 74.61 52720.80 88888.00 2006-11-27 23:48:34.907 331 18185.87 74.64 52720.74 88888.00 2006-11-27 23:48:35.407 331 18185.74 74.72 52720.63 88888.00 2006-11-27 23:48:35.907 331 18185.77 74.55 52720.58 88888.00 2006-11-27 23:48:36.407 331 18185.67 74.47 52720.53 88888.00 2006-11-27 23:48:36.907 331 18185.77 74.54 52720.56 88888.00 2006-11-27 23:48:37.407 331 18185.67 74.67 52720.61 88888.00 2006-11-27 23:48:37.907 331 18185.56 74.62 52720.57 88888.00 2006-11-27 23:48:38.407 331 18185.61 74.57 52720.61 88888.00 2006-11-27 23:48:38.907 331 18185.79 74.64 52720.61 88888.00 2006-11-27 23:48:39.407 331 18185.77 74.59 52720.67 88888.00 2006-11-27 23:48:39.907 331 18185.86 74.65 52720.70 88888.00 2006-11-27 23:48:40.407 331 18186.00 74.72 52720.72 88888.00 2006-11-27 23:48:40.907 331 18185.94 74.72 52720.67 88888.00 2006-11-27 23:48:41.407 331 18185.90 74.66 52720.75 88888.00 2006-11-27 23:48:41.907 331 18185.77 74.64 52720.76 88888.00 2006-11-27 23:48:42.407 331 18185.77 74.70 52720.75 88888.00 2006-11-27 23:48:42.907 331 18185.77 74.73 52720.81 88888.00 2006-11-27 23:48:43.407 331 18185.75 74.75 52720.99 88888.00 2006-11-27 23:48:43.907 331 18185.74 74.78 52720.97 88888.00 2006-11-27 23:48:44.407 331 18185.74 74.81 52720.95 88888.00 2006-11-27 23:48:44.907 331 18185.74 74.81 52720.97 88888.00 2006-11-27 23:48:45.407 331 18185.68 74.72 52721.02 88888.00 2006-11-27 23:48:45.907 331 18185.70 74.73 52721.03 88888.00 2006-11-27 23:48:46.407 331 18185.74 74.74 52721.06 88888.00 2006-11-27 23:48:46.907 331 18185.81 74.68 52721.06 88888.00 2006-11-27 23:48:47.407 331 18185.92 74.74 52721.04 88888.00 2006-11-27 23:48:47.907 331 18185.79 74.80 52721.00 88888.00 2006-11-27 23:48:48.407 331 18185.77 74.82 52720.88 88888.00 2006-11-27 23:48:48.907 331 18185.73 74.84 52720.81 88888.00 2006-11-27 23:48:49.407 331 18185.68 74.79 52720.80 88888.00 2006-11-27 23:48:49.907 331 18185.85 74.76 52720.84 88888.00 2006-11-27 23:48:50.407 331 18185.86 74.68 52720.84 88888.00 2006-11-27 23:48:50.907 331 18185.89 74.68 52720.85 88888.00 2006-11-27 23:48:51.407 331 18185.81 74.67 52720.93 88888.00 2006-11-27 23:48:51.907 331 18185.79 74.74 52720.95 88888.00 2006-11-27 23:48:52.407 331 18185.83 74.77 52721.00 88888.00 2006-11-27 23:48:52.907 331 18185.77 74.76 52720.99 88888.00 2006-11-27 23:48:53.407 331 18185.74 74.81 52720.94 88888.00 2006-11-27 23:48:53.907 331 18185.87 74.72 52721.03 88888.00 2006-11-27 23:48:54.407 331 18185.90 74.70 52721.07 88888.00 2006-11-27 23:48:54.907 331 18185.94 74.75 52720.92 88888.00 2006-11-27 23:48:55.407 331 18186.07 74.79 52720.93 88888.00 2006-11-27 23:48:55.907 331 18186.15 74.76 52720.87 88888.00 2006-11-27 23:48:56.407 331 18186.26 74.78 52720.73 88888.00 2006-11-27 23:48:56.907 331 18186.34 74.77 52720.87 88888.00 2006-11-27 23:48:57.407 331 18186.23 74.82 52720.95 88888.00 2006-11-27 23:48:57.907 331 18186.23 74.87 52720.89 88888.00 2006-11-27 23:48:58.407 331 18186.28 74.82 52720.89 88888.00 2006-11-27 23:48:58.907 331 18186.10 74.92 52720.89 88888.00 2006-11-27 23:48:59.407 331 18186.01 74.89 52720.87 88888.00 2006-11-27 23:48:59.907 331 18186.07 74.81 52720.77 88888.00 2006-11-27 23:49:00.407 331 18186.28 74.81 52720.65 88888.00 2006-11-27 23:49:00.907 331 18186.09 74.85 52720.67 88888.00 2006-11-27 23:49:01.407 331 18186.10 74.83 52720.69 88888.00 2006-11-27 23:49:01.907 331 18186.17 74.89 52720.62 88888.00 2006-11-27 23:49:02.407 331 18186.05 74.86 52720.64 88888.00 2006-11-27 23:49:02.907 331 18185.97 74.94 52720.68 88888.00 2006-11-27 23:49:03.407 331 18185.87 74.98 52720.70 88888.00 2006-11-27 23:49:03.907 331 18185.78 74.89 52720.71 88888.00 2006-11-27 23:49:04.407 331 18185.85 74.87 52720.70 88888.00 2006-11-27 23:49:04.907 331 18185.88 74.86 52720.71 88888.00 2006-11-27 23:49:05.407 331 18185.86 74.86 52720.70 88888.00 2006-11-27 23:49:05.907 331 18185.81 74.85 52720.67 88888.00 2006-11-27 23:49:06.407 331 18185.91 74.86 52720.71 88888.00 2006-11-27 23:49:06.907 331 18185.83 74.86 52720.68 88888.00 2006-11-27 23:49:07.407 331 18185.78 74.81 52720.75 88888.00 2006-11-27 23:49:07.907 331 18185.89 74.72 52720.76 88888.00 2006-11-27 23:49:08.407 331 18185.95 74.80 52720.68 88888.00 2006-11-27 23:49:08.907 331 18185.87 74.89 52720.70 88888.00 2006-11-27 23:49:09.407 331 18185.83 74.87 52720.75 88888.00 2006-11-27 23:49:09.907 331 18185.87 74.78 52720.75 88888.00 2006-11-27 23:49:10.407 331 18186.04 74.77 52720.64 88888.00 2006-11-27 23:49:10.907 331 18185.88 74.82 52720.68 88888.00 2006-11-27 23:49:11.407 331 18185.87 74.80 52720.70 88888.00 2006-11-27 23:49:11.907 331 18186.02 74.89 52720.71 88888.00 2006-11-27 23:49:12.407 331 18185.97 74.95 52720.64 88888.00 2006-11-27 23:49:12.907 331 18185.96 74.90 52720.70 88888.00 2006-11-27 23:49:13.407 331 18185.77 75.10 52720.56 88888.00 2006-11-27 23:49:13.907 331 18185.77 74.97 52720.64 88888.00 2006-11-27 23:49:14.407 331 18185.83 74.90 52720.75 88888.00 2006-11-27 23:49:14.907 331 18185.91 74.90 52720.81 88888.00 2006-11-27 23:49:15.407 331 18185.97 74.92 52720.85 88888.00 2006-11-27 23:49:15.907 331 18185.92 74.83 52720.88 88888.00 2006-11-27 23:49:16.407 331 18185.90 74.80 52720.80 88888.00 2006-11-27 23:49:16.907 331 18185.78 74.86 52720.63 88888.00 2006-11-27 23:49:17.407 331 18185.84 74.95 52720.74 88888.00 2006-11-27 23:49:17.907 331 18186.00 75.03 52720.68 88888.00 2006-11-27 23:49:18.407 331 18186.05 74.96 52720.56 88888.00 2006-11-27 23:49:18.907 331 18185.95 74.89 52720.59 88888.00 2006-11-27 23:49:19.407 331 18185.94 74.89 52720.56 88888.00 2006-11-27 23:49:19.907 331 18185.92 74.99 52720.54 88888.00 2006-11-27 23:49:20.407 331 18186.05 74.97 52720.62 88888.00 2006-11-27 23:49:20.907 331 18186.08 74.97 52720.64 88888.00 2006-11-27 23:49:21.407 331 18186.10 74.96 52720.65 88888.00 2006-11-27 23:49:21.907 331 18186.18 74.90 52720.62 88888.00 2006-11-27 23:49:22.407 331 18186.13 74.91 52720.60 88888.00 2006-11-27 23:49:22.907 331 18186.00 74.90 52720.68 88888.00 2006-11-27 23:49:23.407 331 18186.11 74.87 52720.75 88888.00 2006-11-27 23:49:23.907 331 18186.20 74.85 52720.70 88888.00 2006-11-27 23:49:24.407 331 18186.11 74.88 52720.60 88888.00 2006-11-27 23:49:24.907 331 18186.18 74.84 52720.52 88888.00 2006-11-27 23:49:25.407 331 18186.16 74.92 52720.41 88888.00 2006-11-27 23:49:25.907 331 18186.12 75.01 52720.38 88888.00 2006-11-27 23:49:26.407 331 18186.21 75.01 52720.48 88888.00 2006-11-27 23:49:26.907 331 18186.21 75.10 52720.50 88888.00 2006-11-27 23:49:27.407 331 18186.17 74.99 52720.48 88888.00 2006-11-27 23:49:27.907 331 18186.18 74.91 52720.57 88888.00 2006-11-27 23:49:28.407 331 18186.23 75.02 52720.58 88888.00 2006-11-27 23:49:28.907 331 18186.22 75.06 52720.61 88888.00 2006-11-27 23:49:29.407 331 18186.19 74.99 52720.60 88888.00 2006-11-27 23:49:29.907 331 18186.13 75.01 52720.68 88888.00 2006-11-27 23:49:30.407 331 18186.01 75.08 52720.63 88888.00 2006-11-27 23:49:30.907 331 18186.13 75.08 52720.54 88888.00 2006-11-27 23:49:31.407 331 18186.27 75.01 52720.54 88888.00 2006-11-27 23:49:31.907 331 18186.33 74.97 52720.74 88888.00 2006-11-27 23:49:32.407 331 18186.38 74.94 52720.64 88888.00 2006-11-27 23:49:32.907 331 18186.24 75.00 52720.56 88888.00 2006-11-27 23:49:33.407 331 18186.27 75.00 52720.50 88888.00 2006-11-27 23:49:33.907 331 18186.35 75.06 52720.53 88888.00 2006-11-27 23:49:34.407 331 18186.32 75.11 52720.56 88888.00 2006-11-27 23:49:34.907 331 18186.27 75.04 52720.60 88888.00 2006-11-27 23:49:35.407 331 18186.27 74.99 52720.52 88888.00 2006-11-27 23:49:35.907 331 18186.23 75.07 52720.47 88888.00 2006-11-27 23:49:36.407 331 18186.24 75.12 52720.63 88888.00 2006-11-27 23:49:36.907 331 18186.23 75.10 52720.71 88888.00 2006-11-27 23:49:37.407 331 18186.31 75.11 52720.58 88888.00 2006-11-27 23:49:37.907 331 18186.38 75.13 52720.57 88888.00 2006-11-27 23:49:38.407 331 18186.38 75.13 52720.48 88888.00 2006-11-27 23:49:38.907 331 18186.34 75.06 52720.51 88888.00 2006-11-27 23:49:39.407 331 18186.40 74.98 52720.73 88888.00 2006-11-27 23:49:39.907 331 18186.48 74.97 52720.86 88888.00 2006-11-27 23:49:40.407 331 18186.44 75.04 52720.82 88888.00 2006-11-27 23:49:40.907 331 18186.40 75.06 52720.74 88888.00 2006-11-27 23:49:41.407 331 18186.31 75.01 52720.72 88888.00 2006-11-27 23:49:41.907 331 18186.28 75.05 52720.63 88888.00 2006-11-27 23:49:42.407 331 18186.20 75.14 52720.52 88888.00 2006-11-27 23:49:42.907 331 18186.30 75.21 52720.70 88888.00 2006-11-27 23:49:43.407 331 18186.37 75.22 52720.76 88888.00 2006-11-27 23:49:43.907 331 18186.39 75.23 52720.71 88888.00 2006-11-27 23:49:44.407 331 18186.34 75.23 52720.64 88888.00 2006-11-27 23:49:44.907 331 18186.37 75.15 52720.68 88888.00 2006-11-27 23:49:45.407 331 18186.43 75.08 52720.76 88888.00 2006-11-27 23:49:45.907 331 18186.46 75.11 52720.72 88888.00 2006-11-27 23:49:46.407 331 18186.40 75.08 52720.71 88888.00 2006-11-27 23:49:46.907 331 18186.41 75.10 52720.76 88888.00 2006-11-27 23:49:47.407 331 18186.32 75.08 52720.83 88888.00 2006-11-27 23:49:47.907 331 18186.42 75.07 52720.87 88888.00 2006-11-27 23:49:48.407 331 18186.37 75.09 52720.84 88888.00 2006-11-27 23:49:48.907 331 18186.22 75.08 52720.80 88888.00 2006-11-27 23:49:49.407 331 18186.26 75.01 52720.80 88888.00 2006-11-27 23:49:49.907 331 18186.26 75.03 52720.80 88888.00 2006-11-27 23:49:50.407 331 18186.38 75.03 52720.82 88888.00 2006-11-27 23:49:50.907 331 18186.35 75.02 52720.72 88888.00 2006-11-27 23:49:51.407 331 18186.34 75.08 52720.64 88888.00 2006-11-27 23:49:51.907 331 18186.33 75.06 52720.67 88888.00 2006-11-27 23:49:52.407 331 18186.40 75.09 52720.62 88888.00 2006-11-27 23:49:52.907 331 18186.39 75.07 52720.67 88888.00 2006-11-27 23:49:53.407 331 18186.31 75.05 52720.68 88888.00 2006-11-27 23:49:53.907 331 18186.35 75.10 52720.75 88888.00 2006-11-27 23:49:54.407 331 18186.42 75.08 52720.82 88888.00 2006-11-27 23:49:54.907 331 18186.45 75.08 52720.87 88888.00 2006-11-27 23:49:55.407 331 18186.44 75.09 52720.84 88888.00 2006-11-27 23:49:55.907 331 18186.48 75.09 52720.77 88888.00 2006-11-27 23:49:56.407 331 18186.40 75.11 52720.72 88888.00 2006-11-27 23:49:56.907 331 18186.44 75.13 52720.64 88888.00 2006-11-27 23:49:57.407 331 18186.42 75.14 52720.76 88888.00 2006-11-27 23:49:57.907 331 18186.49 75.18 52720.88 88888.00 2006-11-27 23:49:58.407 331 18186.55 75.23 52720.79 88888.00 2006-11-27 23:49:58.907 331 18186.60 75.30 52720.73 88888.00 2006-11-27 23:49:59.407 331 18186.57 75.26 52720.70 88888.00 2006-11-27 23:49:59.907 331 18186.53 75.29 52720.75 88888.00 2006-11-27 23:50:00.407 331 18186.53 75.34 52720.71 88888.00 2006-11-27 23:50:00.907 331 18186.54 75.34 52720.71 88888.00 2006-11-27 23:50:01.407 331 18186.54 75.39 52720.84 88888.00 2006-11-27 23:50:01.907 331 18186.53 75.44 52720.83 88888.00 2006-11-27 23:50:02.407 331 18186.37 75.48 52720.70 88888.00 2006-11-27 23:50:02.907 331 18186.34 75.52 52720.62 88888.00 2006-11-27 23:50:03.407 331 18186.40 75.44 52720.62 88888.00 2006-11-27 23:50:03.907 331 18186.43 75.47 52720.59 88888.00 2006-11-27 23:50:04.407 331 18186.48 75.45 52720.70 88888.00 2006-11-27 23:50:04.907 331 18186.45 75.43 52720.69 88888.00 2006-11-27 23:50:05.407 331 18186.51 75.40 52720.72 88888.00 2006-11-27 23:50:05.907 331 18186.51 75.35 52720.72 88888.00 2006-11-27 23:50:06.407 331 18186.44 75.34 52720.60 88888.00 2006-11-27 23:50:06.907 331 18186.44 75.32 52720.53 88888.00 2006-11-27 23:50:07.407 331 18186.32 75.34 52720.58 88888.00 2006-11-27 23:50:07.907 331 18186.15 75.36 52720.44 88888.00 2006-11-27 23:50:08.407 331 18186.09 75.35 52720.49 88888.00 2006-11-27 23:50:08.907 331 18186.30 75.36 52720.62 88888.00 2006-11-27 23:50:09.407 331 18186.37 75.36 52720.63 88888.00 2006-11-27 23:50:09.907 331 18186.23 75.38 52720.65 88888.00 2006-11-27 23:50:10.407 331 18186.23 75.43 52720.60 88888.00 2006-11-27 23:50:10.907 331 18186.39 75.46 52720.53 88888.00 2006-11-27 23:50:11.407 331 18186.31 75.40 52720.54 88888.00 2006-11-27 23:50:11.907 331 18186.19 75.32 52720.65 88888.00 2006-11-27 23:50:12.407 331 18186.40 75.34 52720.76 88888.00 2006-11-27 23:50:12.907 331 18186.26 75.43 52720.85 88888.00 2006-11-27 23:50:13.407 331 18186.18 75.47 52720.72 88888.00 2006-11-27 23:50:13.907 331 18185.98 75.47 52720.68 88888.00 2006-11-27 23:50:14.407 331 18185.88 75.39 52720.58 88888.00 2006-11-27 23:50:14.907 331 18186.09 75.36 52720.53 88888.00 2006-11-27 23:50:15.407 331 18185.91 75.36 52720.57 88888.00 2006-11-27 23:50:15.907 331 18185.80 75.37 52720.63 88888.00 2006-11-27 23:50:16.407 331 18185.92 75.41 52720.64 88888.00 2006-11-27 23:50:16.907 331 18185.98 75.50 52720.56 88888.00 2006-11-27 23:50:17.407 331 18185.95 75.45 52720.54 88888.00 2006-11-27 23:50:17.907 331 18185.90 75.42 52720.54 88888.00 2006-11-27 23:50:18.407 331 18186.15 75.50 52720.60 88888.00 2006-11-27 23:50:18.907 331 18186.15 75.50 52720.80 88888.00 2006-11-27 23:50:19.407 331 18186.17 75.51 52720.86 88888.00 2006-11-27 23:50:19.907 331 18186.21 75.55 52720.81 88888.00 2006-11-27 23:50:20.407 331 18186.08 75.57 52720.80 88888.00 2006-11-27 23:50:20.907 331 18186.27 75.52 52720.71 88888.00 2006-11-27 23:50:21.407 331 18186.20 75.52 52720.67 88888.00 2006-11-27 23:50:21.907 331 18186.19 75.54 52720.69 88888.00 2006-11-27 23:50:22.407 331 18186.18 75.54 52720.65 88888.00 2006-11-27 23:50:22.907 331 18186.12 75.56 52720.64 88888.00 2006-11-27 23:50:23.407 331 18186.05 75.58 52720.61 88888.00 2006-11-27 23:50:23.907 331 18186.09 75.56 52720.68 88888.00 2006-11-27 23:50:24.407 331 18186.19 75.66 52720.83 88888.00 2006-11-27 23:50:24.907 331 18186.16 75.66 52720.75 88888.00 2006-11-27 23:50:25.407 331 18186.10 75.62 52720.74 88888.00 2006-11-27 23:50:25.907 331 18186.21 75.57 52720.77 88888.00 2006-11-27 23:50:26.407 331 18186.24 75.58 52720.81 88888.00 2006-11-27 23:50:26.907 331 18186.22 75.54 52720.63 88888.00 2006-11-27 23:50:27.407 331 18186.26 75.54 52720.61 88888.00 2006-11-27 23:50:27.907 331 18186.24 75.54 52720.74 88888.00 2006-11-27 23:50:28.407 331 18186.23 75.57 52720.63 88888.00 2006-11-27 23:50:28.907 331 18186.21 75.56 52720.58 88888.00 2006-11-27 23:50:29.407 331 18186.26 75.52 52720.70 88888.00 2006-11-27 23:50:29.907 331 18186.19 75.61 52720.69 88888.00 2006-11-27 23:50:30.407 331 18186.10 75.53 52720.62 88888.00 2006-11-27 23:50:30.907 331 18186.17 75.49 52720.63 88888.00 2006-11-27 23:50:31.407 331 18186.09 75.43 52720.60 88888.00 2006-11-27 23:50:31.907 331 18186.07 75.44 52720.71 88888.00 2006-11-27 23:50:32.407 331 18186.09 75.45 52720.64 88888.00 2006-11-27 23:50:32.907 331 18186.01 75.43 52720.73 88888.00 2006-11-27 23:50:33.407 331 18186.08 75.49 52720.67 88888.00 2006-11-27 23:50:33.907 331 18186.19 75.53 52720.52 88888.00 2006-11-27 23:50:34.407 331 18186.28 75.46 52720.47 88888.00 2006-11-27 23:50:34.907 331 18186.26 75.44 52720.51 88888.00 2006-11-27 23:50:35.407 331 18186.21 75.43 52720.51 88888.00 2006-11-27 23:50:35.907 331 18186.21 75.48 52720.62 88888.00 2006-11-27 23:50:36.407 331 18186.23 75.52 52720.61 88888.00 2006-11-27 23:50:36.907 331 18186.21 75.52 52720.62 88888.00 2006-11-27 23:50:37.407 331 18186.23 75.54 52720.57 88888.00 2006-11-27 23:50:37.907 331 18186.21 75.56 52720.60 88888.00 2006-11-27 23:50:38.407 331 18186.15 75.58 52720.75 88888.00 2006-11-27 23:50:38.907 331 18186.08 75.55 52720.74 88888.00 2006-11-27 23:50:39.407 331 18186.05 75.53 52720.77 88888.00 2006-11-27 23:50:39.907 331 18186.09 75.56 52720.79 88888.00 2006-11-27 23:50:40.407 331 18186.16 75.57 52720.82 88888.00 2006-11-27 23:50:40.907 331 18186.21 75.61 52720.70 88888.00 2006-11-27 23:50:41.407 331 18186.32 75.64 52720.65 88888.00 2006-11-27 23:50:41.907 331 18186.19 75.64 52720.62 88888.00 2006-11-27 23:50:42.407 331 18186.08 75.61 52720.57 88888.00 2006-11-27 23:50:42.907 331 18186.12 75.52 52720.50 88888.00 2006-11-27 23:50:43.407 331 18186.04 75.56 52720.40 88888.00 2006-11-27 23:50:43.907 331 18186.08 75.63 52720.34 88888.00 2006-11-27 23:50:44.407 331 18186.18 75.66 52720.41 88888.00 2006-11-27 23:50:44.907 331 18186.27 75.61 52720.49 88888.00 2006-11-27 23:50:45.407 331 18186.27 75.57 52720.41 88888.00 2006-11-27 23:50:45.907 331 18186.17 75.57 52720.45 88888.00 2006-11-27 23:50:46.407 331 18186.13 75.56 52720.52 88888.00 2006-11-27 23:50:46.907 331 18186.13 75.59 52720.53 88888.00 2006-11-27 23:50:47.407 331 18186.19 75.64 52720.59 88888.00 2006-11-27 23:50:47.907 331 18186.21 75.67 52720.60 88888.00 2006-11-27 23:50:48.407 331 18186.17 75.73 52720.48 88888.00 2006-11-27 23:50:48.907 331 18186.15 75.72 52720.60 88888.00 2006-11-27 23:50:49.407 331 18186.24 75.71 52720.67 88888.00 2006-11-27 23:50:49.907 331 18186.28 75.68 52720.69 88888.00 2006-11-27 23:50:50.407 331 18186.35 75.61 52720.73 88888.00 2006-11-27 23:50:50.907 331 18186.30 75.63 52720.68 88888.00 2006-11-27 23:50:51.407 331 18186.20 75.62 52720.61 88888.00 2006-11-27 23:50:51.907 331 18186.08 75.61 52720.59 88888.00 2006-11-27 23:50:52.407 331 18186.08 75.63 52720.57 88888.00 2006-11-27 23:50:52.907 331 18186.11 75.57 52720.57 88888.00 2006-11-27 23:50:53.407 331 18186.06 75.62 52720.54 88888.00 2006-11-27 23:50:53.907 331 18186.07 75.64 52720.51 88888.00 2006-11-27 23:50:54.407 331 18186.08 75.66 52720.56 88888.00 2006-11-27 23:50:54.907 331 18186.07 75.85 52720.60 88888.00 2006-11-27 23:50:55.407 331 18186.04 75.90 52720.63 88888.00 2006-11-27 23:50:55.907 331 18186.06 75.87 52720.57 88888.00 2006-11-27 23:50:56.407 331 18186.11 75.85 52720.51 88888.00 2006-11-27 23:50:56.907 331 18186.06 75.83 52720.48 88888.00 2006-11-27 23:50:57.407 331 18185.86 75.85 52720.44 88888.00 2006-11-27 23:50:57.907 331 18185.97 75.90 52720.40 88888.00 2006-11-27 23:50:58.407 331 18186.20 75.85 52720.48 88888.00 2006-11-27 23:50:58.907 331 18186.17 75.81 52720.51 88888.00 2006-11-27 23:50:59.407 331 18186.20 75.80 52720.50 88888.00 2006-11-27 23:50:59.907 331 18186.05 75.85 52720.51 88888.00 2006-11-27 23:51:00.407 331 18186.10 75.89 52720.45 88888.00 2006-11-27 23:51:00.907 331 18186.17 75.86 52720.42 88888.00 2006-11-27 23:51:01.407 331 18186.23 75.85 52720.39 88888.00 2006-11-27 23:51:01.907 331 18186.15 75.81 52720.52 88888.00 2006-11-27 23:51:02.407 331 18186.10 75.79 52720.62 88888.00 2006-11-27 23:51:02.907 331 18186.16 75.67 52720.61 88888.00 2006-11-27 23:51:03.407 331 18186.06 75.69 52720.62 88888.00 2006-11-27 23:51:03.907 331 18185.97 75.78 52720.61 88888.00 2006-11-27 23:51:04.407 331 18186.02 75.79 52720.62 88888.00 2006-11-27 23:51:04.907 331 18186.12 75.80 52720.65 88888.00 2006-11-27 23:51:05.407 331 18186.18 75.78 52720.59 88888.00 2006-11-27 23:51:05.907 331 18186.28 75.78 52720.49 88888.00 2006-11-27 23:51:06.407 331 18186.15 75.77 52720.48 88888.00 2006-11-27 23:51:06.907 331 18186.05 75.80 52720.52 88888.00 2006-11-27 23:51:07.407 331 18185.99 75.82 52720.58 88888.00 2006-11-27 23:51:07.907 331 18186.10 75.86 52720.62 88888.00 2006-11-27 23:51:08.407 331 18186.05 75.88 52720.54 88888.00 2006-11-27 23:51:08.907 331 18186.13 75.84 52720.56 88888.00 2006-11-27 23:51:09.407 331 18186.23 75.84 52720.61 88888.00 2006-11-27 23:51:09.907 331 18186.12 75.86 52720.63 88888.00 2006-11-27 23:51:10.407 331 18186.13 75.81 52720.53 88888.00 2006-11-27 23:51:10.907 331 18186.11 75.90 52720.51 88888.00 2006-11-27 23:51:11.407 331 18186.06 75.90 52720.50 88888.00 2006-11-27 23:51:11.907 331 18186.04 75.89 52720.57 88888.00 2006-11-27 23:51:12.407 331 18186.05 75.82 52720.48 88888.00 2006-11-27 23:51:12.907 331 18186.04 75.82 52720.49 88888.00 2006-11-27 23:51:13.407 331 18185.97 75.77 52720.50 88888.00 2006-11-27 23:51:13.907 331 18186.00 75.70 52720.51 88888.00 2006-11-27 23:51:14.407 331 18185.98 75.73 52720.52 88888.00 2006-11-27 23:51:14.907 331 18186.06 75.69 52720.51 88888.00 2006-11-27 23:51:15.407 331 18186.20 75.69 52720.44 88888.00 2006-11-27 23:51:15.907 331 18186.19 75.70 52720.44 88888.00 2006-11-27 23:51:16.407 331 18186.23 75.71 52720.46 88888.00 2006-11-27 23:51:16.907 331 18186.13 75.74 52720.49 88888.00 2006-11-27 23:51:17.407 331 18186.12 75.78 52720.51 88888.00 2006-11-27 23:51:17.907 331 18186.23 75.73 52720.58 88888.00 2006-11-27 23:51:18.407 331 18186.32 75.74 52720.60 88888.00 2006-11-27 23:51:18.907 331 18186.22 75.83 52720.52 88888.00 2006-11-27 23:51:19.407 331 18186.22 75.85 52720.50 88888.00 2006-11-27 23:51:19.907 331 18186.12 75.74 52720.47 88888.00 2006-11-27 23:51:20.407 331 18186.21 75.77 52720.34 88888.00 2006-11-27 23:51:20.907 331 18186.18 75.79 52720.40 88888.00 2006-11-27 23:51:21.407 331 18186.19 75.75 52720.46 88888.00 2006-11-27 23:51:21.907 331 18186.17 75.77 52720.50 88888.00 2006-11-27 23:51:22.407 331 18186.11 75.80 52720.51 88888.00 2006-11-27 23:51:22.907 331 18186.11 75.71 52720.45 88888.00 2006-11-27 23:51:23.407 331 18186.10 75.73 52720.45 88888.00 2006-11-27 23:51:23.907 331 18186.15 75.71 52720.44 88888.00 2006-11-27 23:51:24.407 331 18186.18 75.61 52720.45 88888.00 2006-11-27 23:51:24.907 331 18186.28 75.54 52720.42 88888.00 2006-11-27 23:51:25.407 331 18186.23 75.63 52720.38 88888.00 2006-11-27 23:51:25.907 331 18186.19 75.70 52720.47 88888.00 2006-11-27 23:51:26.407 331 18186.09 75.70 52720.38 88888.00 2006-11-27 23:51:26.907 331 18186.06 75.62 52720.40 88888.00 2006-11-27 23:51:27.407 331 18186.11 75.65 52720.50 88888.00 2006-11-27 23:51:27.907 331 18186.23 75.73 52720.36 88888.00 2006-11-27 23:51:28.407 331 18186.22 75.76 52720.37 88888.00 2006-11-27 23:51:28.907 331 18186.20 75.75 52720.50 88888.00 2006-11-27 23:51:29.407 331 18186.26 75.74 52720.47 88888.00 2006-11-27 23:51:29.907 331 18186.40 75.75 52720.50 88888.00 2006-11-27 23:51:30.407 331 18186.35 75.77 52720.56 88888.00 2006-11-27 23:51:30.907 331 18186.32 75.74 52720.64 88888.00 2006-11-27 23:51:31.407 331 18186.45 75.78 52720.64 88888.00 2006-11-27 23:51:31.907 331 18186.46 75.56 52720.70 88888.00 2006-11-27 23:51:32.407 331 18186.32 75.42 52720.65 88888.00 2006-11-27 23:51:32.907 331 18186.22 75.42 52720.61 88888.00 2006-11-27 23:51:33.407 331 18186.23 75.41 52720.62 88888.00 2006-11-27 23:51:33.907 331 18186.24 75.40 52720.56 88888.00 2006-11-27 23:51:34.404 331 18186.17 75.40 52720.57 88888.00 2006-11-27 23:51:34.904 331 18186.13 75.43 52720.47 88888.00 2006-11-27 23:51:35.404 331 18186.22 75.41 52720.49 88888.00 2006-11-27 23:51:35.904 331 18186.15 75.42 52720.37 88888.00 2006-11-27 23:51:36.404 331 18186.15 75.40 52720.39 88888.00 2006-11-27 23:51:36.904 331 18186.21 75.43 52720.46 88888.00 2006-11-27 23:51:37.404 331 18186.08 75.41 52720.48 88888.00 2006-11-27 23:51:37.904 331 18186.16 75.40 52720.46 88888.00 2006-11-27 23:51:38.404 331 18186.29 75.33 52720.53 88888.00 2006-11-27 23:51:38.904 331 18186.28 75.29 52720.54 88888.00 2006-11-27 23:51:39.404 331 18186.37 75.34 52720.56 88888.00 2006-11-27 23:51:39.904 331 18186.22 75.32 52720.62 88888.00 2006-11-27 23:51:40.404 331 18186.13 75.34 52720.70 88888.00 2006-11-27 23:51:40.904 331 18186.08 75.37 52720.65 88888.00 2006-11-27 23:51:41.404 331 18186.05 75.37 52720.56 88888.00 2006-11-27 23:51:41.904 331 18186.06 75.42 52720.52 88888.00 2006-11-27 23:51:42.404 331 18186.12 75.41 52720.58 88888.00 2006-11-27 23:51:42.904 331 18186.22 75.33 52720.60 88888.00 2006-11-27 23:51:43.404 331 18186.24 75.30 52720.57 88888.00 2006-11-27 23:51:43.904 331 18186.12 75.36 52720.59 88888.00 2006-11-27 23:51:44.404 331 18186.12 75.38 52720.59 88888.00 2006-11-27 23:51:44.904 331 18186.13 75.42 52720.62 88888.00 2006-11-27 23:51:45.404 331 18186.15 75.39 52720.62 88888.00 2006-11-27 23:51:45.904 331 18186.17 75.45 52720.61 88888.00 2006-11-27 23:51:46.404 331 18186.19 75.47 52720.59 88888.00 2006-11-27 23:51:46.904 331 18186.15 75.46 52720.65 88888.00 2006-11-27 23:51:47.404 331 18186.15 75.53 52720.64 88888.00 2006-11-27 23:51:47.904 331 18186.15 75.48 52720.69 88888.00 2006-11-27 23:51:48.404 331 18186.12 75.36 52720.73 88888.00 2006-11-27 23:51:48.904 331 18186.26 75.35 52720.75 88888.00 2006-11-27 23:51:49.404 331 18186.28 75.32 52720.71 88888.00 2006-11-27 23:51:49.904 331 18186.23 75.40 52720.60 88888.00 2006-11-27 23:51:50.404 331 18186.18 75.40 52720.63 88888.00 2006-11-27 23:51:50.904 331 18186.12 75.38 52720.69 88888.00 2006-11-27 23:51:51.404 331 18186.20 75.41 52720.75 88888.00 2006-11-27 23:51:51.904 331 18186.17 75.45 52720.73 88888.00 2006-11-27 23:51:52.404 331 18186.18 75.38 52720.73 88888.00 2006-11-27 23:51:52.904 331 18186.10 75.34 52720.65 88888.00 2006-11-27 23:51:53.404 331 18186.18 75.36 52720.71 88888.00 2006-11-27 23:51:53.904 331 18186.22 75.45 52720.71 88888.00 2006-11-27 23:51:54.404 331 18186.10 75.48 52720.71 88888.00 2006-11-27 23:51:54.904 331 18186.05 75.48 52720.72 88888.00 2006-11-27 23:51:55.404 331 18186.09 75.43 52720.67 88888.00 2006-11-27 23:51:55.904 331 18186.17 75.44 52720.67 88888.00 2006-11-27 23:51:56.404 331 18186.20 75.46 52720.77 88888.00 2006-11-27 23:51:56.904 331 18186.23 75.43 52720.88 88888.00 2006-11-27 23:51:57.404 331 18186.18 75.42 52720.89 88888.00 2006-11-27 23:51:57.904 331 18186.21 75.40 52720.79 88888.00 2006-11-27 23:51:58.404 331 18186.27 75.35 52720.68 88888.00 2006-11-27 23:51:58.904 331 18186.31 75.33 52720.68 88888.00 2006-11-27 23:51:59.404 331 18186.30 75.31 52720.67 88888.00 2006-11-27 23:51:59.904 331 18186.33 75.22 52720.68 88888.00 2006-11-27 23:52:00.404 331 18186.21 75.20 52720.70 88888.00 2006-11-27 23:52:00.904 331 18186.22 75.20 52720.70 88888.00 2006-11-27 23:52:01.404 331 18186.21 75.24 52720.73 88888.00 2006-11-27 23:52:01.904 331 18186.02 75.24 52720.73 88888.00 2006-11-27 23:52:02.404 331 18186.11 75.29 52720.82 88888.00 2006-11-27 23:52:02.904 331 18186.13 75.29 52720.80 88888.00 2006-11-27 23:52:03.404 331 18186.07 75.30 52720.74 88888.00 2006-11-27 23:52:03.904 331 18186.07 75.25 52720.74 88888.00 2006-11-27 23:52:04.404 331 18185.88 75.24 52720.64 88888.00 2006-11-27 23:52:04.904 331 18185.80 75.20 52720.44 88888.00 2006-11-27 23:52:05.404 331 18185.86 75.21 52720.46 88888.00 2006-11-27 23:52:05.904 331 18185.98 75.18 52720.49 88888.00 2006-11-27 23:52:06.404 331 18185.95 75.17 52720.69 88888.00 2006-11-27 23:52:06.904 331 18185.81 75.14 52720.80 88888.00 2006-11-27 23:52:07.404 331 18185.86 75.12 52720.75 88888.00 2006-11-27 23:52:07.904 331 18185.92 75.09 52720.76 88888.00 2006-11-27 23:52:08.404 331 18186.06 75.08 52720.80 88888.00 2006-11-27 23:52:08.904 331 18186.06 75.13 52720.79 88888.00 2006-11-27 23:52:09.404 331 18185.95 75.16 52720.69 88888.00 2006-11-27 23:52:09.904 331 18185.92 75.16 52720.67 88888.00 2006-11-27 23:52:10.404 331 18185.98 75.11 52720.73 88888.00 2006-11-27 23:52:10.904 331 18185.91 75.02 52720.82 88888.00 2006-11-27 23:52:11.404 331 18185.85 75.09 52720.73 88888.00 2006-11-27 23:52:11.904 331 18185.85 75.13 52720.71 88888.00 2006-11-27 23:52:12.404 331 18185.83 75.20 52720.72 88888.00 2006-11-27 23:52:12.904 331 18185.68 75.18 52720.73 88888.00 2006-11-27 23:52:13.404 331 18185.68 75.19 52720.68 88888.00 2006-11-27 23:52:13.904 331 18185.68 75.21 52720.56 88888.00 2006-11-27 23:52:14.404 331 18185.67 75.18 52720.49 88888.00 2006-11-27 23:52:14.904 331 18185.69 75.18 52720.57 88888.00 2006-11-27 23:52:15.404 331 18185.77 75.12 52720.72 88888.00 2006-11-27 23:52:15.904 331 18185.91 75.10 52720.80 88888.00 2006-11-27 23:52:16.404 331 18185.89 75.09 52720.82 88888.00 2006-11-27 23:52:16.904 331 18185.92 75.05 52720.73 88888.00 2006-11-27 23:52:17.404 331 18185.85 75.07 52720.50 88888.00 2006-11-27 23:52:17.904 331 18185.95 75.09 52720.52 88888.00 2006-11-27 23:52:18.404 331 18185.98 75.08 52720.54 88888.00 2006-11-27 23:52:18.904 331 18185.91 75.02 52720.74 88888.00 2006-11-27 23:52:19.404 331 18185.90 75.02 52720.82 88888.00 2006-11-27 23:52:19.904 331 18185.90 75.03 52720.73 88888.00 2006-11-27 23:52:20.404 331 18185.83 75.04 52720.74 88888.00 2006-11-27 23:52:20.904 331 18185.91 75.13 52720.71 88888.00 2006-11-27 23:52:21.404 331 18185.87 75.11 52720.72 88888.00 2006-11-27 23:52:21.904 331 18185.79 75.04 52720.76 88888.00 2006-11-27 23:52:22.404 331 18185.70 75.11 52720.79 88888.00 2006-11-27 23:52:22.904 331 18185.73 75.19 52720.87 88888.00 2006-11-27 23:52:23.404 331 18185.78 75.22 52720.82 88888.00 2006-11-27 23:52:23.904 331 18185.84 75.23 52720.69 88888.00 2006-11-27 23:52:24.404 331 18185.86 75.23 52720.79 88888.00 2006-11-27 23:52:24.904 331 18185.76 75.26 52720.77 88888.00 2006-11-27 23:52:25.404 331 18185.72 75.22 52720.72 88888.00 2006-11-27 23:52:25.904 331 18185.83 75.25 52720.72 88888.00 2006-11-27 23:52:26.404 331 18185.80 75.28 52720.67 88888.00 2006-11-27 23:52:26.904 331 18185.72 75.24 52720.56 88888.00 2006-11-27 23:52:27.404 331 18185.73 75.23 52720.61 88888.00 2006-11-27 23:52:27.904 331 18185.77 75.20 52720.73 88888.00 2006-11-27 23:52:28.404 331 18185.70 75.12 52720.65 88888.00 2006-11-27 23:52:28.904 331 18185.75 75.09 52720.53 88888.00 2006-11-27 23:52:29.404 331 18185.78 75.16 52720.63 88888.00 2006-11-27 23:52:29.904 331 18185.74 75.14 52720.68 88888.00 2006-11-27 23:52:30.404 331 18185.72 75.22 52720.65 88888.00 2006-11-27 23:52:30.904 331 18185.56 75.19 52720.70 88888.00 2006-11-27 23:52:31.404 331 18185.50 75.16 52720.58 88888.00 2006-11-27 23:52:31.904 331 18185.68 75.09 52720.65 88888.00 2006-11-27 23:52:32.404 331 18185.57 75.10 52720.71 88888.00 2006-11-27 23:52:32.904 331 18185.59 75.14 52720.73 88888.00 2006-11-27 23:52:33.404 331 18185.52 75.15 52720.67 88888.00 2006-11-27 23:52:33.904 331 18185.53 75.18 52720.67 88888.00 2006-11-27 23:52:34.404 331 18185.46 75.23 52720.74 88888.00 2006-11-27 23:52:34.904 331 18185.53 75.25 52720.74 88888.00 2006-11-27 23:52:35.404 331 18185.54 75.26 52720.68 88888.00 2006-11-27 23:52:35.904 331 18185.42 75.22 52720.59 88888.00 2006-11-27 23:52:36.404 331 18185.33 75.21 52720.63 88888.00 2006-11-27 23:52:36.904 331 18185.44 75.22 52720.70 88888.00 2006-11-27 23:52:37.404 331 18185.46 75.19 52720.65 88888.00 2006-11-27 23:52:37.904 331 18185.47 75.22 52720.62 88888.00 2006-11-27 23:52:38.404 331 18185.53 75.21 52720.52 88888.00 2006-11-27 23:52:38.904 331 18185.47 75.17 52720.59 88888.00 2006-11-27 23:52:39.404 331 18185.66 75.21 52720.67 88888.00 2006-11-27 23:52:39.904 331 18185.75 75.20 52720.69 88888.00 2006-11-27 23:52:40.404 331 18185.69 75.18 52720.69 88888.00 2006-11-27 23:52:40.904 331 18185.68 75.16 52720.61 88888.00 2006-11-27 23:52:41.404 331 18185.66 75.18 52720.65 88888.00 2006-11-27 23:52:41.904 331 18185.62 75.17 52720.71 88888.00 2006-11-27 23:52:42.404 331 18185.67 75.15 52720.70 88888.00 2006-11-27 23:52:42.904 331 18185.64 75.17 52720.50 88888.00 2006-11-27 23:52:43.404 331 18185.58 75.20 52720.49 88888.00 2006-11-27 23:52:43.904 331 18185.53 75.17 52720.53 88888.00 2006-11-27 23:52:44.404 331 18185.54 75.16 52720.56 88888.00 2006-11-27 23:52:44.904 331 18185.57 75.17 52720.57 88888.00 2006-11-27 23:52:45.404 331 18185.66 75.24 52720.65 88888.00 2006-11-27 23:52:45.904 331 18185.65 75.32 52720.64 88888.00 2006-11-27 23:52:46.404 331 18185.62 75.29 52720.51 88888.00 2006-11-27 23:52:46.904 331 18185.61 75.19 52720.49 88888.00 2006-11-27 23:52:47.404 331 18185.64 75.21 52720.45 88888.00 2006-11-27 23:52:47.904 331 18185.69 75.24 52720.49 88888.00 2006-11-27 23:52:48.404 331 18185.66 75.21 52720.58 88888.00 2006-11-27 23:52:48.904 331 18185.62 75.22 52720.53 88888.00 2006-11-27 23:52:49.404 331 18185.54 75.28 52720.46 88888.00 2006-11-27 23:52:49.904 331 18185.62 75.29 52720.53 88888.00 2006-11-27 23:52:50.404 331 18185.62 75.24 52720.52 88888.00 2006-11-27 23:52:50.904 331 18185.61 75.20 52720.59 88888.00 2006-11-27 23:52:51.404 331 18185.76 75.14 52720.56 88888.00 2006-11-27 23:52:51.904 331 18185.87 75.22 52720.58 88888.00 2006-11-27 23:52:52.404 331 18185.96 75.23 52720.60 88888.00 2006-11-27 23:52:52.904 331 18185.79 75.29 52720.48 88888.00 2006-11-27 23:52:53.404 331 18185.68 75.29 52720.45 88888.00 2006-11-27 23:52:53.904 331 18185.70 75.17 52720.54 88888.00 2006-11-27 23:52:54.404 331 18185.67 75.11 52720.65 88888.00 2006-11-27 23:52:54.904 331 18185.58 75.12 52720.71 88888.00 2006-11-27 23:52:55.404 331 18185.72 75.22 52720.75 88888.00 2006-11-27 23:52:55.904 331 18185.70 75.28 52720.58 88888.00 2006-11-27 23:52:56.404 331 18185.66 75.30 52720.54 88888.00 2006-11-27 23:52:56.904 331 18185.76 75.33 52720.61 88888.00 2006-11-27 23:52:57.404 331 18185.76 75.32 52720.70 88888.00 2006-11-27 23:52:57.904 331 18185.70 75.29 52720.72 88888.00 2006-11-27 23:52:58.404 331 18185.66 75.19 52720.73 88888.00 2006-11-27 23:52:58.904 331 18185.65 75.19 52720.69 88888.00 2006-11-27 23:52:59.404 331 18185.63 75.25 52720.72 88888.00 2006-11-27 23:52:59.904 331 18185.74 75.28 52720.83 88888.00 2006-11-27 23:53:00.404 331 18185.67 75.32 52720.91 88888.00 2006-11-27 23:53:00.904 331 18185.85 75.30 52720.86 88888.00 2006-11-27 23:53:01.404 331 18185.74 75.32 52720.83 88888.00 2006-11-27 23:53:01.904 331 18185.59 75.35 52720.79 88888.00 2006-11-27 23:53:02.404 331 18185.63 75.35 52720.81 88888.00 2006-11-27 23:53:02.904 331 18185.57 75.26 52720.85 88888.00 2006-11-27 23:53:03.404 331 18185.51 75.20 52720.75 88888.00 2006-11-27 23:53:03.904 331 18185.63 75.25 52720.77 88888.00 2006-11-27 23:53:04.404 331 18185.54 75.31 52720.91 88888.00 2006-11-27 23:53:04.904 331 18185.51 75.37 52720.84 88888.00 2006-11-27 23:53:05.404 331 18185.42 75.37 52720.89 88888.00 2006-11-27 23:53:05.904 331 18185.43 75.39 52720.91 88888.00 2006-11-27 23:53:06.404 331 18185.42 75.33 52720.91 88888.00 2006-11-27 23:53:06.904 331 18185.59 75.33 52720.94 88888.00 2006-11-27 23:53:07.404 331 18185.68 75.35 52720.92 88888.00 2006-11-27 23:53:07.904 331 18185.70 75.37 52720.85 88888.00 2006-11-27 23:53:08.404 331 18185.68 75.39 52720.92 88888.00 2006-11-27 23:53:08.904 331 18185.56 75.39 52720.86 88888.00 2006-11-27 23:53:09.404 331 18185.56 75.45 52720.89 88888.00 2006-11-27 23:53:09.904 331 18185.50 75.40 52720.88 88888.00 2006-11-27 23:53:10.404 331 18185.52 75.33 52720.88 88888.00 2006-11-27 23:53:10.904 331 18185.57 75.31 52720.96 88888.00 2006-11-27 23:53:11.404 331 18185.72 75.38 52720.83 88888.00 2006-11-27 23:53:11.904 331 18185.67 75.41 52720.72 88888.00 2006-11-27 23:53:12.404 331 18185.61 75.39 52720.73 88888.00 2006-11-27 23:53:12.904 331 18185.63 75.46 52720.86 88888.00 2006-11-27 23:53:13.404 331 18185.51 75.45 52720.84 88888.00 2006-11-27 23:53:13.904 331 18185.42 75.39 52720.75 88888.00 2006-11-27 23:53:14.404 331 18185.43 75.41 52720.87 88888.00 2006-11-27 23:53:14.904 331 18185.61 75.47 52721.02 88888.00 2006-11-27 23:53:15.404 331 18185.63 75.48 52721.11 88888.00 2006-11-27 23:53:15.904 331 18185.65 75.44 52721.05 88888.00 2006-11-27 23:53:16.404 331 18185.59 75.48 52720.93 88888.00 2006-11-27 23:53:16.904 331 18185.58 75.48 52720.80 88888.00 2006-11-27 23:53:17.404 331 18185.58 75.42 52720.81 88888.00 2006-11-27 23:53:17.904 331 18185.56 75.44 52720.87 88888.00 2006-11-27 23:53:18.404 331 18185.56 75.35 52720.93 88888.00 2006-11-27 23:53:18.904 331 18185.62 75.37 52721.05 88888.00 2006-11-27 23:53:19.404 331 18185.61 75.39 52720.94 88888.00 2006-11-27 23:53:19.904 331 18185.53 75.38 52720.94 88888.00 2006-11-27 23:53:20.404 331 18185.41 75.41 52720.95 88888.00 2006-11-27 23:53:20.904 331 18185.39 75.40 52720.93 88888.00 2006-11-27 23:53:21.404 331 18185.32 75.41 52720.82 88888.00 2006-11-27 23:53:21.904 331 18185.24 75.45 52720.80 88888.00 2006-11-27 23:53:22.404 331 18185.25 75.40 52720.84 88888.00 2006-11-27 23:53:22.904 331 18185.22 75.35 52720.82 88888.00 2006-11-27 23:53:23.404 331 18185.15 75.37 52720.87 88888.00 2006-11-27 23:53:23.904 331 18185.22 75.36 52720.94 88888.00 2006-11-27 23:53:24.404 331 18185.33 75.42 52720.97 88888.00 2006-11-27 23:53:24.904 331 18185.22 75.40 52721.08 88888.00 2006-11-27 23:53:25.404 331 18185.30 75.37 52721.09 88888.00 2006-11-27 23:53:25.904 331 18185.42 75.36 52721.04 88888.00 2006-11-27 23:53:26.404 331 18185.24 75.38 52720.97 88888.00 2006-11-27 23:53:26.904 331 18185.21 75.38 52721.10 88888.00 2006-11-27 23:53:27.404 331 18185.25 75.39 52721.16 88888.00 2006-11-27 23:53:27.904 331 18185.35 75.37 52721.15 88888.00 2006-11-27 23:53:28.404 331 18185.44 75.38 52721.14 88888.00 2006-11-27 23:53:28.904 331 18185.39 75.42 52721.05 88888.00 2006-11-27 23:53:29.404 331 18185.24 75.40 52720.84 88888.00 2006-11-27 23:53:29.904 331 18185.32 75.42 52720.81 88888.00 2006-11-27 23:53:30.404 331 18185.44 75.41 52720.79 88888.00 2006-11-27 23:53:30.904 331 18185.51 75.40 52720.68 88888.00 2006-11-27 23:53:31.404 331 18185.45 75.37 52720.63 88888.00 2006-11-27 23:53:31.904 331 18185.47 75.44 52720.79 88888.00 2006-11-27 23:53:32.404 331 18185.63 75.49 52720.82 88888.00 2006-11-27 23:53:32.904 331 18185.55 75.54 52720.87 88888.00 2006-11-27 23:53:33.404 331 18185.46 75.50 52720.82 88888.00 2006-11-27 23:53:33.904 331 18185.33 75.50 52720.76 88888.00 2006-11-27 23:53:34.404 331 18185.40 75.44 52720.82 88888.00 2006-11-27 23:53:34.904 331 18185.48 75.34 52720.83 88888.00 2006-11-27 23:53:35.404 331 18185.55 75.33 52720.85 88888.00 2006-11-27 23:53:35.904 331 18185.57 75.43 52720.89 88888.00 2006-11-27 23:53:36.404 331 18185.59 75.46 52720.89 88888.00 2006-11-27 23:53:36.904 331 18185.55 75.48 52720.86 88888.00 2006-11-27 23:53:37.404 331 18185.39 75.49 52720.83 88888.00 2006-11-27 23:53:37.904 331 18185.52 75.53 52720.79 88888.00 2006-11-27 23:53:38.404 331 18185.57 75.61 52720.76 88888.00 2006-11-27 23:53:38.904 331 18185.62 75.56 52720.88 88888.00 2006-11-27 23:53:39.404 331 18185.72 75.45 52720.94 88888.00 2006-11-27 23:53:39.904 331 18185.70 75.44 52721.03 88888.00 2006-11-27 23:53:40.404 331 18185.65 75.46 52720.98 88888.00 2006-11-27 23:53:40.904 331 18185.80 75.56 52720.79 88888.00 2006-11-27 23:53:41.404 331 18185.87 75.59 52720.85 88888.00 2006-11-27 23:53:41.904 331 18185.88 75.65 52720.83 88888.00 2006-11-27 23:53:42.404 331 18185.75 75.57 52720.77 88888.00 2006-11-27 23:53:42.904 331 18185.74 75.55 52720.77 88888.00 2006-11-27 23:53:43.404 331 18185.70 75.61 52720.71 88888.00 2006-11-27 23:53:43.904 331 18185.76 75.59 52720.73 88888.00 2006-11-27 23:53:44.404 331 18185.43 75.59 52720.68 88888.00 2006-11-27 23:53:44.904 331 18185.48 75.61 52720.80 88888.00 2006-11-27 23:53:45.404 331 18185.61 75.59 52720.85 88888.00 2006-11-27 23:53:45.904 331 18185.69 75.54 52720.91 88888.00 2006-11-27 23:53:46.404 331 18185.64 75.56 52720.87 88888.00 2006-11-27 23:53:46.904 331 18185.54 75.57 52720.93 88888.00 2006-11-27 23:53:47.404 331 18185.51 75.69 52720.91 88888.00 2006-11-27 23:53:47.904 331 18185.59 75.69 52720.86 88888.00 2006-11-27 23:53:48.404 331 18185.64 75.67 52720.94 88888.00 2006-11-27 23:53:48.904 331 18185.68 75.67 52720.95 88888.00 2006-11-27 23:53:49.404 331 18185.79 75.65 52720.94 88888.00 2006-11-27 23:53:49.904 331 18185.80 75.55 52720.87 88888.00 2006-11-27 23:53:50.404 331 18185.73 75.58 52720.89 88888.00 2006-11-27 23:53:50.904 331 18185.56 75.64 52720.87 88888.00 2006-11-27 23:53:51.404 331 18185.36 75.74 52720.82 88888.00 2006-11-27 23:53:51.904 331 18185.34 75.74 52720.87 88888.00 2006-11-27 23:53:52.404 331 18185.47 75.67 52720.86 88888.00 2006-11-27 23:53:52.904 331 18185.50 75.70 52720.85 88888.00 2006-11-27 23:53:53.404 331 18185.63 75.73 52720.85 88888.00 2006-11-27 23:53:53.904 331 18185.68 75.67 52720.92 88888.00 2006-11-27 23:53:54.404 331 18185.68 75.70 52720.99 88888.00 2006-11-27 23:53:54.904 331 18185.64 75.66 52720.84 88888.00 2006-11-27 23:53:55.404 331 18185.62 75.56 52720.82 88888.00 2006-11-27 23:53:55.904 331 18185.57 75.58 52720.77 88888.00 2006-11-27 23:53:56.404 331 18185.67 75.59 52720.74 88888.00 2006-11-27 23:53:56.904 331 18185.70 75.59 52720.77 88888.00 2006-11-27 23:53:57.404 331 18185.74 75.56 52720.70 88888.00 2006-11-27 23:53:57.904 331 18185.61 75.63 52720.61 88888.00 2006-11-27 23:53:58.404 331 18185.57 75.70 52720.62 88888.00 2006-11-27 23:53:58.904 331 18185.70 75.65 52720.62 88888.00 2006-11-27 23:53:59.404 331 18185.68 75.71 52720.61 88888.00 2006-11-27 23:53:59.904 331 18185.64 75.68 52720.67 88888.00 2006-11-27 23:54:00.404 331 18185.76 75.73 52720.76 88888.00 2006-11-27 23:54:00.904 331 18185.78 75.73 52720.79 88888.00 2006-11-27 23:54:01.404 331 18185.62 75.72 52720.83 88888.00 2006-11-27 23:54:01.904 331 18185.59 75.68 52720.82 88888.00 2006-11-27 23:54:02.404 331 18185.57 75.62 52720.82 88888.00 2006-11-27 23:54:02.904 331 18185.64 75.68 52720.91 88888.00 2006-11-27 23:54:03.404 331 18185.70 75.67 52720.87 88888.00 2006-11-27 23:54:03.904 331 18185.62 75.64 52720.89 88888.00 2006-11-27 23:54:04.404 331 18185.52 75.66 52720.96 88888.00 2006-11-27 23:54:04.904 331 18185.58 75.69 52720.88 88888.00 2006-11-27 23:54:05.404 331 18185.46 75.61 52720.83 88888.00 2006-11-27 23:54:05.904 331 18185.51 75.64 52720.75 88888.00 2006-11-27 23:54:06.404 331 18185.54 75.65 52720.72 88888.00 2006-11-27 23:54:06.904 331 18185.45 75.66 52720.76 88888.00 2006-11-27 23:54:07.404 331 18185.37 75.65 52720.80 88888.00 2006-11-27 23:54:07.904 331 18185.33 75.61 52720.86 88888.00 2006-11-27 23:54:08.404 331 18185.54 75.64 52720.93 88888.00 2006-11-27 23:54:08.904 331 18185.51 75.57 52720.84 88888.00 2006-11-27 23:54:09.404 331 18185.40 75.62 52720.83 88888.00 2006-11-27 23:54:09.904 331 18185.46 75.69 52720.87 88888.00 2006-11-27 23:54:10.404 331 18185.44 75.77 52721.03 88888.00 2006-11-27 23:54:10.904 331 18185.42 75.78 52720.97 88888.00 2006-11-27 23:54:11.404 331 18185.37 75.72 52720.86 88888.00 2006-11-27 23:54:11.904 331 18185.42 75.69 52720.84 88888.00 2006-11-27 23:54:12.404 331 18185.53 75.70 52720.79 88888.00 2006-11-27 23:54:12.904 331 18185.55 75.65 52720.83 88888.00 2006-11-27 23:54:13.404 331 18185.48 75.56 52720.87 88888.00 2006-11-27 23:54:13.904 331 18185.61 75.58 52720.89 88888.00 2006-11-27 23:54:14.404 331 18185.65 75.59 52720.92 88888.00 2006-11-27 23:54:14.904 331 18185.42 75.67 52720.89 88888.00 2006-11-27 23:54:15.404 331 18185.25 75.61 52720.85 88888.00 2006-11-27 23:54:15.904 331 18185.26 75.61 52720.86 88888.00 2006-11-27 23:54:16.404 331 18185.15 75.62 52720.87 88888.00 2006-11-27 23:54:16.904 331 18185.15 75.55 52720.82 88888.00 2006-11-27 23:54:17.404 331 18185.21 75.56 52720.71 88888.00 2006-11-27 23:54:17.904 331 18185.20 75.66 52720.59 88888.00 2006-11-27 23:54:18.404 331 18185.23 75.70 52720.71 88888.00 2006-11-27 23:54:18.904 331 18185.29 75.77 52720.76 88888.00 2006-11-27 23:54:19.404 331 18185.42 75.73 52720.73 88888.00 2006-11-27 23:54:19.904 331 18185.29 75.70 52720.69 88888.00 2006-11-27 23:54:20.404 331 18185.29 75.69 52720.64 88888.00 2006-11-27 23:54:20.904 331 18185.36 75.70 52720.67 88888.00 2006-11-27 23:54:21.404 331 18185.42 75.79 52720.74 88888.00 2006-11-27 23:54:21.904 331 18185.50 75.74 52720.81 88888.00 2006-11-27 23:54:22.404 331 18185.33 75.68 52720.67 88888.00 2006-11-27 23:54:22.904 331 18185.02 75.76 52720.61 88888.00 2006-11-27 23:54:23.404 331 18185.09 75.77 52720.76 88888.00 2006-11-27 23:54:23.904 331 18185.20 75.73 52720.76 88888.00 2006-11-27 23:54:24.404 331 18185.15 75.70 52720.82 88888.00 2006-11-27 23:54:24.904 331 18185.14 75.70 52720.82 88888.00 2006-11-27 23:54:25.404 331 18185.25 75.73 52720.76 88888.00 2006-11-27 23:54:25.904 331 18185.48 75.70 52720.76 88888.00 2006-11-27 23:54:26.404 331 18185.55 75.69 52720.87 88888.00 2006-11-27 23:54:26.904 331 18185.48 75.72 52720.93 88888.00 2006-11-27 23:54:27.404 331 18185.47 75.75 52720.86 88888.00 2006-11-27 23:54:27.904 331 18185.50 75.81 52720.88 88888.00 2006-11-27 23:54:28.404 331 18185.56 75.76 52720.89 88888.00 2006-11-27 23:54:28.904 331 18185.56 75.79 52720.89 88888.00 2006-11-27 23:54:29.404 331 18185.46 75.75 52720.82 88888.00 2006-11-27 23:54:29.904 331 18185.42 75.66 52720.79 88888.00 2006-11-27 23:54:30.404 331 18185.53 75.70 52720.81 88888.00 2006-11-27 23:54:30.904 331 18185.47 75.63 52720.84 88888.00 2006-11-27 23:54:31.404 331 18185.45 75.63 52720.70 88888.00 2006-11-27 23:54:31.904 331 18185.52 75.66 52720.54 88888.00 2006-11-27 23:54:32.404 331 18185.54 75.73 52720.72 88888.00 2006-11-27 23:54:32.904 331 18185.54 75.78 52720.74 88888.00 2006-11-27 23:54:33.404 331 18185.50 75.77 52720.77 88888.00 2006-11-27 23:54:33.904 331 18185.51 75.72 52720.86 88888.00 2006-11-27 23:54:34.404 331 18185.56 75.65 52720.80 88888.00 2006-11-27 23:54:34.904 331 18185.61 75.66 52720.69 88888.00 2006-11-27 23:54:35.404 331 18185.68 75.66 52720.64 88888.00 2006-11-27 23:54:35.904 331 18185.61 75.56 52720.69 88888.00 2006-11-27 23:54:36.404 331 18185.57 75.58 52720.65 88888.00 2006-11-27 23:54:36.904 331 18185.58 75.65 52720.72 88888.00 2006-11-27 23:54:37.404 331 18185.28 75.68 52720.81 88888.00 2006-11-27 23:54:37.904 331 18185.13 75.66 52720.91 88888.00 2006-11-27 23:54:38.404 331 18185.10 75.61 52720.91 88888.00 2006-11-27 23:54:38.904 331 18185.34 75.56 52720.92 88888.00 2006-11-27 23:54:39.404 331 18185.46 75.58 52720.89 88888.00 2006-11-27 23:54:39.904 331 18185.39 75.62 52720.73 88888.00 2006-11-27 23:54:40.404 331 18185.57 75.65 52720.73 88888.00 2006-11-27 23:54:40.904 331 18185.48 75.58 52720.76 88888.00 2006-11-27 23:54:41.404 331 18185.42 75.57 52720.71 88888.00 2006-11-27 23:54:41.904 331 18185.50 75.59 52720.64 88888.00 2006-11-27 23:54:42.404 331 18185.64 75.55 52720.60 88888.00 2006-11-27 23:54:42.904 331 18185.45 75.66 52720.77 88888.00 2006-11-27 23:54:43.404 331 18185.48 75.70 52720.81 88888.00 2006-11-27 23:54:43.904 331 18185.52 75.67 52720.72 88888.00 2006-11-27 23:54:44.404 331 18185.56 75.56 52720.79 88888.00 2006-11-27 23:54:44.904 331 18185.58 75.61 52720.80 88888.00 2006-11-27 23:54:45.404 331 18185.59 75.62 52720.89 88888.00 2006-11-27 23:54:45.904 331 18185.66 75.67 52720.82 88888.00 2006-11-27 23:54:46.404 331 18185.58 75.66 52720.77 88888.00 2006-11-27 23:54:46.904 331 18185.51 75.65 52720.73 88888.00 2006-11-27 23:54:47.404 331 18185.52 75.66 52720.79 88888.00 2006-11-27 23:54:47.904 331 18185.44 75.61 52720.75 88888.00 2006-11-27 23:54:48.404 331 18185.42 75.62 52720.74 88888.00 2006-11-27 23:54:48.904 331 18185.48 75.59 52720.89 88888.00 2006-11-27 23:54:49.404 331 18185.58 75.54 52720.92 88888.00 2006-11-27 23:54:49.904 331 18185.67 75.66 52720.85 88888.00 2006-11-27 23:54:50.404 331 18185.64 75.69 52720.80 88888.00 2006-11-27 23:54:50.904 331 18185.57 75.59 52720.84 88888.00 2006-11-27 23:54:51.404 331 18185.65 75.67 52720.82 88888.00 2006-11-27 23:54:51.904 331 18185.59 75.70 52720.84 88888.00 2006-11-27 23:54:52.404 331 18185.59 75.69 52720.81 88888.00 2006-11-27 23:54:52.904 331 18185.43 75.58 52720.79 88888.00 2006-11-27 23:54:53.404 331 18185.40 75.48 52720.64 88888.00 2006-11-27 23:54:53.904 331 18185.58 75.53 52720.58 88888.00 2006-11-27 23:54:54.404 331 18185.57 75.61 52720.68 88888.00 2006-11-27 23:54:54.904 331 18185.45 75.66 52720.69 88888.00 2006-11-27 23:54:55.404 331 18185.41 75.62 52720.71 88888.00 2006-11-27 23:54:55.904 331 18185.53 75.50 52720.81 88888.00 2006-11-27 23:54:56.404 331 18185.63 75.49 52720.84 88888.00 2006-11-27 23:54:56.904 331 18185.54 75.52 52720.91 88888.00 2006-11-27 23:54:57.404 331 18185.58 75.54 52720.93 88888.00 2006-11-27 23:54:57.904 331 18185.57 75.57 52720.81 88888.00 2006-11-27 23:54:58.404 331 18185.59 75.52 52720.75 88888.00 2006-11-27 23:54:58.904 331 18185.58 75.47 52720.87 88888.00 2006-11-27 23:54:59.404 331 18185.59 75.54 52720.84 88888.00 2006-11-27 23:54:59.904 331 18185.32 75.56 52720.76 88888.00 2006-11-27 23:55:00.404 331 18185.28 75.61 52720.71 88888.00 2006-11-27 23:55:00.904 331 18185.43 75.62 52720.69 88888.00 2006-11-27 23:55:01.404 331 18185.45 75.55 52720.63 88888.00 2006-11-27 23:55:01.904 331 18185.58 75.52 52720.63 88888.00 2006-11-27 23:55:02.404 331 18185.56 75.51 52720.63 88888.00 2006-11-27 23:55:02.904 331 18185.56 75.52 52720.64 88888.00 2006-11-27 23:55:03.404 331 18185.56 75.51 52720.62 88888.00 2006-11-27 23:55:03.904 331 18185.59 75.46 52720.69 88888.00 2006-11-27 23:55:04.404 331 18185.61 75.46 52720.65 88888.00 2006-11-27 23:55:04.904 331 18185.59 75.43 52720.56 88888.00 2006-11-27 23:55:05.404 331 18185.55 75.39 52720.63 88888.00 2006-11-27 23:55:05.904 331 18185.55 75.38 52720.70 88888.00 2006-11-27 23:55:06.404 331 18185.37 75.38 52720.83 88888.00 2006-11-27 23:55:06.904 331 18185.50 75.43 52720.89 88888.00 2006-11-27 23:55:07.404 331 18185.63 75.44 52720.80 88888.00 2006-11-27 23:55:07.904 331 18185.61 75.49 52720.89 88888.00 2006-11-27 23:55:08.404 331 18185.45 75.49 52720.89 88888.00 2006-11-27 23:55:08.904 331 18185.45 75.56 52720.83 88888.00 2006-11-27 23:55:09.404 331 18185.39 75.51 52720.83 88888.00 2006-11-27 23:55:09.904 331 18185.32 75.47 52720.82 88888.00 2006-11-27 23:55:10.404 331 18185.24 75.54 52720.81 88888.00 2006-11-27 23:55:10.904 331 18185.13 75.53 52720.84 88888.00 2006-11-27 23:55:11.404 331 18185.15 75.53 52720.86 88888.00 2006-11-27 23:55:11.904 331 18185.29 75.48 52720.83 88888.00 2006-11-27 23:55:12.404 331 18185.24 75.46 52720.79 88888.00 2006-11-27 23:55:12.904 331 18185.34 75.45 52720.76 88888.00 2006-11-27 23:55:13.404 331 18185.28 75.43 52720.79 88888.00 2006-11-27 23:55:13.904 331 18185.42 75.47 52720.82 88888.00 2006-11-27 23:55:14.404 331 18185.58 75.52 52720.75 88888.00 2006-11-27 23:55:14.904 331 18185.64 75.50 52720.79 88888.00 2006-11-27 23:55:15.404 331 18185.57 75.53 52720.84 88888.00 2006-11-27 23:55:15.904 331 18185.51 75.64 52720.96 88888.00 2006-11-27 23:55:16.404 331 18185.42 75.70 52720.99 88888.00 2006-11-27 23:55:16.904 331 18185.45 75.61 52720.91 88888.00 2006-11-27 23:55:17.404 331 18185.50 75.58 52720.94 88888.00 2006-11-27 23:55:17.904 331 18185.47 75.58 52720.98 88888.00 2006-11-27 23:55:18.404 331 18185.29 75.51 52720.94 88888.00 2006-11-27 23:55:18.904 331 18185.31 75.52 52720.89 88888.00 2006-11-27 23:55:19.404 331 18185.39 75.65 52720.98 88888.00 2006-11-27 23:55:19.904 331 18185.42 75.63 52720.96 88888.00 2006-11-27 23:55:20.404 331 18185.68 75.55 52720.96 88888.00 2006-11-27 23:55:20.904 331 18185.69 75.39 52720.95 88888.00 2006-11-27 23:55:21.404 331 18185.54 75.37 52720.98 88888.00 2006-11-27 23:55:21.904 331 18185.65 75.43 52721.04 88888.00 2006-11-27 23:55:22.404 331 18185.51 75.49 52720.88 88888.00 2006-11-27 23:55:22.904 331 18185.57 75.49 52720.99 88888.00 2006-11-27 23:55:23.404 331 18185.72 75.54 52721.07 88888.00 2006-11-27 23:55:23.904 331 18185.68 75.57 52720.97 88888.00 2006-11-27 23:55:24.404 331 18185.57 75.63 52720.84 88888.00 2006-11-27 23:55:24.904 331 18185.61 75.57 52720.81 88888.00 2006-11-27 23:55:25.404 331 18185.63 75.57 52720.88 88888.00 2006-11-27 23:55:25.904 331 18185.69 75.62 52720.83 88888.00 2006-11-27 23:55:26.404 331 18185.70 75.57 52720.82 88888.00 2006-11-27 23:55:26.904 331 18185.57 75.65 52720.80 88888.00 2006-11-27 23:55:27.404 331 18185.54 75.64 52720.82 88888.00 2006-11-27 23:55:27.904 331 18185.51 75.51 52720.88 88888.00 2006-11-27 23:55:28.404 331 18185.40 75.45 52720.93 88888.00 2006-11-27 23:55:28.904 331 18185.41 75.53 52721.00 88888.00 2006-11-27 23:55:29.404 331 18185.39 75.56 52721.05 88888.00 2006-11-27 23:55:29.904 331 18185.55 75.61 52720.93 88888.00 2006-11-27 23:55:30.404 331 18185.70 75.64 52720.92 88888.00 2006-11-27 23:55:30.904 331 18185.74 75.58 52720.94 88888.00 2006-11-27 23:55:31.404 331 18185.59 75.55 52720.83 88888.00 2006-11-27 23:55:31.904 331 18185.56 75.54 52720.77 88888.00 2006-11-27 23:55:32.404 331 18185.58 75.54 52720.73 88888.00 2006-11-27 23:55:32.904 331 18185.63 75.56 52720.86 88888.00 2006-11-27 23:55:33.404 331 18185.59 75.55 52720.74 88888.00 2006-11-27 23:55:33.904 331 18185.61 75.51 52720.68 88888.00 2006-11-27 23:55:34.404 331 18185.56 75.48 52720.77 88888.00 2006-11-27 23:55:34.904 331 18185.57 75.42 52720.68 88888.00 2006-11-27 23:55:35.404 331 18185.50 75.38 52720.71 88888.00 2006-11-27 23:55:35.904 331 18185.58 75.43 52720.67 88888.00 2006-11-27 23:55:36.404 331 18185.52 75.41 52720.64 88888.00 2006-11-27 23:55:36.904 331 18185.57 75.41 52720.62 88888.00 2006-11-27 23:55:37.404 331 18185.55 75.41 52720.61 88888.00 2006-11-27 23:55:37.904 331 18185.58 75.39 52720.58 88888.00 2006-11-27 23:55:38.404 331 18185.63 75.47 52720.57 88888.00 2006-11-27 23:55:38.904 331 18185.55 75.56 52720.67 88888.00 2006-11-27 23:55:39.404 331 18185.53 75.57 52720.62 88888.00 2006-11-27 23:55:39.904 331 18185.59 75.55 52720.59 88888.00 2006-11-27 23:55:40.404 331 18185.56 75.55 52720.65 88888.00 2006-11-27 23:55:40.904 331 18185.68 75.56 52720.73 88888.00 2006-11-27 23:55:41.404 331 18185.68 75.53 52720.86 88888.00 2006-11-27 23:55:41.904 331 18185.51 75.54 52721.00 88888.00 2006-11-27 23:55:42.404 331 18185.59 75.48 52721.06 88888.00 2006-11-27 23:55:42.904 331 18185.68 75.46 52721.12 88888.00 2006-11-27 23:55:43.404 331 18185.66 75.46 52721.15 88888.00 2006-11-27 23:55:43.904 331 18185.66 75.51 52721.02 88888.00 2006-11-27 23:55:44.404 331 18185.69 75.50 52720.92 88888.00 2006-11-27 23:55:44.904 331 18185.73 75.45 52720.93 88888.00 2006-11-27 23:55:45.404 331 18185.68 75.40 52720.94 88888.00 2006-11-27 23:55:45.904 331 18185.57 75.40 52720.83 88888.00 2006-11-27 23:55:46.404 331 18185.45 75.45 52720.81 88888.00 2006-11-27 23:55:46.904 331 18185.44 75.38 52720.83 88888.00 2006-11-27 23:55:47.404 331 18185.39 75.28 52720.92 88888.00 2006-11-27 23:55:47.904 331 18185.31 75.29 52720.97 88888.00 2006-11-27 23:55:48.404 331 18185.34 75.35 52720.99 88888.00 2006-11-27 23:55:48.904 331 18185.42 75.40 52720.94 88888.00 2006-11-27 23:55:49.404 331 18185.41 75.38 52720.88 88888.00 2006-11-27 23:55:49.904 331 18185.39 75.34 52720.85 88888.00 2006-11-27 23:55:50.404 331 18185.51 75.29 52720.88 88888.00 2006-11-27 23:55:50.904 331 18185.51 75.36 52720.92 88888.00 2006-11-27 23:55:51.404 331 18185.45 75.35 52720.99 88888.00 2006-11-27 23:55:51.904 331 18185.51 75.36 52721.05 88888.00 2006-11-27 23:55:52.404 331 18185.62 75.39 52720.91 88888.00 2006-11-27 23:55:52.904 331 18185.65 75.41 52720.88 88888.00 2006-11-27 23:55:53.404 331 18185.67 75.44 52720.75 88888.00 2006-11-27 23:55:53.904 331 18185.73 75.48 52720.80 88888.00 2006-11-27 23:55:54.404 331 18185.68 75.49 52720.86 88888.00 2006-11-27 23:55:54.904 331 18185.64 75.41 52720.91 88888.00 2006-11-27 23:55:55.404 331 18185.61 75.33 52720.92 88888.00 2006-11-27 23:55:55.904 331 18185.62 75.37 52720.86 88888.00 2006-11-27 23:55:56.404 331 18185.62 75.40 52720.86 88888.00 2006-11-27 23:55:56.904 331 18185.54 75.42 52720.92 88888.00 2006-11-27 23:55:57.404 331 18185.50 75.40 52720.82 88888.00 2006-11-27 23:55:57.904 331 18185.65 75.42 52720.92 88888.00 2006-11-27 23:55:58.404 331 18185.61 75.41 52720.99 88888.00 2006-11-27 23:55:58.904 331 18185.52 75.43 52720.94 88888.00 2006-11-27 23:55:59.404 331 18185.57 75.37 52720.87 88888.00 2006-11-27 23:55:59.904 331 18185.63 75.39 52721.03 88888.00 2006-11-27 23:56:00.404 331 18185.68 75.38 52721.07 88888.00 2006-11-27 23:56:00.904 331 18185.76 75.33 52721.02 88888.00 2006-11-27 23:56:01.404 331 18185.79 75.39 52721.00 88888.00 2006-11-27 23:56:01.904 331 18185.74 75.38 52720.98 88888.00 2006-11-27 23:56:02.404 331 18185.67 75.34 52720.97 88888.00 2006-11-27 23:56:02.904 331 18185.69 75.32 52720.91 88888.00 2006-11-27 23:56:03.404 331 18185.66 75.38 52721.10 88888.00 2006-11-27 23:56:03.904 331 18185.70 75.42 52721.33 88888.00 2006-11-27 23:56:04.404 331 18185.72 75.48 52721.33 88888.00 2006-11-27 23:56:04.904 331 18185.61 75.52 52721.26 88888.00 2006-11-27 23:56:05.404 331 18185.61 75.55 52721.25 88888.00 2006-11-27 23:56:05.904 331 18185.51 75.57 52721.23 88888.00 2006-11-27 23:56:06.404 331 18185.44 75.56 52721.29 88888.00 2006-11-27 23:56:06.904 331 18185.45 75.50 52721.20 88888.00 2006-11-27 23:56:07.404 331 18185.35 75.55 52721.17 88888.00 2006-11-27 23:56:07.904 331 18185.34 75.55 52721.14 88888.00 2006-11-27 23:56:08.404 331 18185.36 75.50 52721.18 88888.00 2006-11-27 23:56:08.904 331 18185.42 75.56 52721.25 88888.00 2006-11-27 23:56:09.404 331 18185.52 75.51 52721.28 88888.00 2006-11-27 23:56:09.904 331 18185.53 75.48 52721.14 88888.00 2006-11-27 23:56:10.404 331 18185.55 75.57 52721.08 88888.00 2006-11-27 23:56:10.904 331 18185.58 75.52 52721.06 88888.00 2006-11-27 23:56:11.404 331 18185.59 75.48 52721.06 88888.00 2006-11-27 23:56:11.904 331 18185.65 75.55 52721.04 88888.00 2006-11-27 23:56:12.404 331 18185.68 75.51 52720.97 88888.00 2006-11-27 23:56:12.904 331 18185.68 75.51 52721.03 88888.00 2006-11-27 23:56:13.404 331 18185.76 75.51 52721.05 88888.00 2006-11-27 23:56:13.904 331 18185.74 75.52 52720.96 88888.00 2006-11-27 23:56:14.404 331 18185.59 75.47 52720.98 88888.00 2006-11-27 23:56:14.904 331 18185.59 75.51 52721.14 88888.00 2006-11-27 23:56:15.404 331 18185.56 75.57 52721.00 88888.00 2006-11-27 23:56:15.904 331 18185.53 75.52 52720.97 88888.00 2006-11-27 23:56:16.404 331 18185.57 75.55 52720.98 88888.00 2006-11-27 23:56:16.904 331 18185.58 75.54 52721.03 88888.00 2006-11-27 23:56:17.404 331 18185.56 75.52 52721.03 88888.00 2006-11-27 23:56:17.904 331 18185.57 75.53 52721.00 88888.00 2006-11-27 23:56:18.404 331 18185.57 75.52 52720.98 88888.00 2006-11-27 23:56:18.904 331 18185.56 75.50 52720.86 88888.00 2006-11-27 23:56:19.404 331 18185.65 75.55 52720.86 88888.00 2006-11-27 23:56:19.904 331 18185.75 75.64 52720.93 88888.00 2006-11-27 23:56:20.404 331 18185.78 75.69 52720.89 88888.00 2006-11-27 23:56:20.904 331 18185.80 75.65 52720.96 88888.00 2006-11-27 23:56:21.404 331 18185.78 75.64 52720.84 88888.00 2006-11-27 23:56:21.904 331 18185.74 75.59 52720.95 88888.00 2006-11-27 23:56:22.404 331 18185.74 75.55 52721.14 88888.00 2006-11-27 23:56:22.904 331 18185.69 75.59 52721.17 88888.00 2006-11-27 23:56:23.404 331 18185.58 75.64 52721.29 88888.00 2006-11-27 23:56:23.904 331 18185.68 75.57 52721.21 88888.00 2006-11-27 23:56:24.404 331 18185.74 75.56 52721.04 88888.00 2006-11-27 23:56:24.904 331 18185.72 75.55 52720.99 88888.00 2006-11-27 23:56:25.404 331 18185.64 75.58 52720.98 88888.00 2006-11-27 23:56:25.904 331 18185.54 75.54 52721.00 88888.00 2006-11-27 23:56:26.404 331 18185.61 75.55 52721.07 88888.00 2006-11-27 23:56:26.904 331 18185.72 75.57 52721.00 88888.00 2006-11-27 23:56:27.404 331 18185.66 75.55 52720.99 88888.00 2006-11-27 23:56:27.904 331 18185.58 75.45 52721.02 88888.00 2006-11-27 23:56:28.404 331 18185.61 75.47 52721.06 88888.00 2006-11-27 23:56:28.904 331 18185.55 75.34 52721.05 88888.00 2006-11-27 23:56:29.404 331 18185.62 75.32 52721.10 88888.00 2006-11-27 23:56:29.904 331 18185.56 75.38 52720.97 88888.00 2006-11-27 23:56:30.404 331 18185.41 75.43 52720.95 88888.00 2006-11-27 23:56:30.904 331 18185.40 75.42 52721.09 88888.00 2006-11-27 23:56:31.404 331 18185.36 75.43 52721.21 88888.00 2006-11-27 23:56:31.904 331 18185.43 75.50 52721.12 88888.00 2006-11-27 23:56:32.404 331 18185.57 75.48 52721.12 88888.00 2006-11-27 23:56:32.904 331 18185.51 75.44 52721.14 88888.00 2006-11-27 23:56:33.404 331 18185.47 75.44 52721.02 88888.00 2006-11-27 23:56:33.904 331 18185.57 75.44 52721.00 88888.00 2006-11-27 23:56:34.404 331 18185.53 75.47 52721.05 88888.00 2006-11-27 23:56:34.904 331 18185.50 75.57 52721.15 88888.00 2006-11-27 23:56:35.404 331 18185.51 75.57 52721.08 88888.00 2006-11-27 23:56:35.904 331 18185.54 75.53 52720.99 88888.00 2006-11-27 23:56:36.404 331 18185.69 75.51 52720.98 88888.00 2006-11-27 23:56:36.904 331 18185.79 75.45 52721.03 88888.00 2006-11-27 23:56:37.404 331 18185.77 75.38 52721.05 88888.00 2006-11-27 23:56:37.904 331 18185.81 75.40 52721.06 88888.00 2006-11-27 23:56:38.404 331 18185.79 75.38 52721.05 88888.00 2006-11-27 23:56:38.904 331 18185.79 75.34 52721.07 88888.00 2006-11-27 23:56:39.404 331 18185.78 75.31 52721.08 88888.00 2006-11-27 23:56:39.904 331 18185.72 75.25 52721.17 88888.00 2006-11-27 23:56:40.404 331 18185.69 75.34 52721.20 88888.00 2006-11-27 23:56:40.904 331 18185.70 75.39 52721.19 88888.00 2006-11-27 23:56:41.404 331 18185.77 75.42 52721.08 88888.00 2006-11-27 23:56:41.904 331 18185.76 75.44 52721.04 88888.00 2006-11-27 23:56:42.404 331 18185.73 75.39 52721.05 88888.00 2006-11-27 23:56:42.904 331 18185.70 75.32 52721.11 88888.00 2006-11-27 23:56:43.404 331 18185.56 75.34 52721.16 88888.00 2006-11-27 23:56:43.904 331 18185.56 75.35 52721.08 88888.00 2006-11-27 23:56:44.404 331 18185.59 75.34 52720.93 88888.00 2006-11-27 23:56:44.904 331 18185.66 75.31 52720.96 88888.00 2006-11-27 23:56:45.404 331 18185.58 75.35 52720.93 88888.00 2006-11-27 23:56:45.904 331 18185.65 75.35 52720.92 88888.00 2006-11-27 23:56:46.404 331 18185.68 75.34 52721.08 88888.00 2006-11-27 23:56:46.904 331 18185.72 75.34 52721.25 88888.00 2006-11-27 23:56:47.404 331 18185.64 75.33 52721.27 88888.00 2006-11-27 23:56:47.904 331 18185.50 75.37 52721.11 88888.00 2006-11-27 23:56:48.404 331 18185.59 75.41 52721.11 88888.00 2006-11-27 23:56:48.904 331 18185.69 75.43 52721.02 88888.00 2006-11-27 23:56:49.404 331 18185.65 75.35 52720.99 88888.00 2006-11-27 23:56:49.904 331 18185.56 75.39 52721.03 88888.00 2006-11-27 23:56:50.404 331 18185.62 75.42 52721.05 88888.00 2006-11-27 23:56:50.904 331 18185.69 75.43 52720.97 88888.00 2006-11-27 23:56:51.404 331 18185.69 75.40 52721.05 88888.00 2006-11-27 23:56:51.904 331 18185.69 75.35 52721.09 88888.00 2006-11-27 23:56:52.404 331 18185.72 75.31 52721.09 88888.00 2006-11-27 23:56:52.904 331 18185.67 75.33 52721.05 88888.00 2006-11-27 23:56:53.404 331 18185.62 75.31 52720.84 88888.00 2006-11-27 23:56:53.904 331 18185.66 75.30 52720.77 88888.00 2006-11-27 23:56:54.404 331 18185.70 75.28 52720.87 88888.00 2006-11-27 23:56:54.904 331 18185.61 75.40 52720.86 88888.00 2006-11-27 23:56:55.404 331 18185.66 75.45 52720.83 88888.00 2006-11-27 23:56:55.904 331 18185.79 75.41 52720.72 88888.00 2006-11-27 23:56:56.404 331 18185.74 75.42 52720.67 88888.00 2006-11-27 23:56:56.904 331 18185.63 75.40 52720.72 88888.00 2006-11-27 23:56:57.404 331 18185.68 75.39 52720.77 88888.00 2006-11-27 23:56:57.904 331 18185.72 75.35 52720.76 88888.00 2006-11-27 23:56:58.404 331 18185.65 75.36 52720.75 88888.00 2006-11-27 23:56:58.904 331 18185.61 75.30 52720.79 88888.00 2006-11-27 23:56:59.404 331 18185.61 75.29 52720.82 88888.00 2006-11-27 23:56:59.904 331 18185.66 75.33 52720.98 88888.00 2006-11-27 23:57:00.404 331 18185.70 75.33 52721.06 88888.00 2006-11-27 23:57:00.904 331 18185.75 75.38 52720.97 88888.00 2006-11-27 23:57:01.404 331 18185.64 75.33 52720.96 88888.00 2006-11-27 23:57:01.904 331 18185.67 75.31 52720.95 88888.00 2006-11-27 23:57:02.404 331 18185.78 75.34 52720.94 88888.00 2006-11-27 23:57:02.904 331 18185.69 75.37 52720.86 88888.00 2006-11-27 23:57:03.404 331 18185.59 75.40 52720.76 88888.00 2006-11-27 23:57:03.904 331 18185.65 75.42 52720.83 88888.00 2006-11-27 23:57:04.404 331 18185.63 75.41 52720.92 88888.00 2006-11-27 23:57:04.904 331 18185.68 75.38 52720.96 88888.00 2006-11-27 23:57:05.404 331 18185.68 75.30 52721.04 88888.00 2006-11-27 23:57:05.904 331 18185.64 75.32 52721.04 88888.00 2006-11-27 23:57:06.404 331 18185.55 75.33 52720.95 88888.00 2006-11-27 23:57:06.904 331 18185.64 75.37 52720.94 88888.00 2006-11-27 23:57:07.404 331 18185.65 75.44 52720.94 88888.00 2006-11-27 23:57:07.904 331 18185.69 75.47 52721.19 88888.00 2006-11-27 23:57:08.404 331 18185.62 75.41 52721.21 88888.00 2006-11-27 23:57:08.904 331 18185.62 75.39 52721.10 88888.00 2006-11-27 23:57:09.404 331 18185.67 75.42 52721.10 88888.00 2006-11-27 23:57:09.904 331 18185.69 75.51 52721.05 88888.00 2006-11-27 23:57:10.404 331 18185.72 75.51 52721.00 88888.00 2006-11-27 23:57:10.904 331 18185.74 75.46 52721.06 88888.00 2006-11-27 23:57:11.404 331 18185.67 75.38 52721.14 88888.00 2006-11-27 23:57:11.904 331 18185.68 75.36 52721.23 88888.00 2006-11-27 23:57:12.404 331 18185.64 75.28 52721.20 88888.00 2006-11-27 23:57:12.904 331 18185.65 75.22 52721.15 88888.00 2006-11-27 23:57:13.404 331 18185.73 75.19 52721.04 88888.00 2006-11-27 23:57:13.904 331 18185.69 75.19 52721.19 88888.00 2006-11-27 23:57:14.404 331 18185.67 75.20 52721.29 88888.00 2006-11-27 23:57:14.904 331 18185.52 75.22 52721.17 88888.00 2006-11-27 23:57:15.404 331 18185.45 75.21 52721.06 88888.00 2006-11-27 23:57:15.904 331 18185.46 75.20 52721.03 88888.00 2006-11-27 23:57:16.404 331 18185.32 75.22 52721.04 88888.00 2006-11-27 23:57:16.904 331 18185.42 75.25 52720.95 88888.00 2006-11-27 23:57:17.404 331 18185.42 75.25 52720.91 88888.00 2006-11-27 23:57:17.904 331 18185.37 75.13 52720.98 88888.00 2006-11-27 23:57:18.404 331 18185.47 75.10 52721.07 88888.00 2006-11-27 23:57:18.904 331 18185.42 75.13 52721.05 88888.00 2006-11-27 23:57:19.404 331 18185.46 75.14 52721.09 88888.00 2006-11-27 23:57:19.904 331 18185.48 75.20 52721.09 88888.00 2006-11-27 23:57:20.404 331 18185.64 75.22 52721.10 88888.00 2006-11-27 23:57:20.904 331 18185.73 75.28 52721.12 88888.00 2006-11-27 23:57:21.404 331 18185.67 75.31 52721.15 88888.00 2006-11-27 23:57:21.904 331 18185.59 75.32 52721.11 88888.00 2006-11-27 23:57:22.404 331 18185.44 75.32 52721.04 88888.00 2006-11-27 23:57:22.904 331 18185.33 75.18 52721.10 88888.00 2006-11-27 23:57:23.404 331 18185.47 75.15 52721.02 88888.00 2006-11-27 23:57:23.904 331 18185.50 75.20 52721.03 88888.00 2006-11-27 23:57:24.404 331 18185.56 75.22 52720.99 88888.00 2006-11-27 23:57:24.904 331 18185.59 75.32 52720.93 88888.00 2006-11-27 23:57:25.404 331 18185.59 75.26 52720.92 88888.00 2006-11-27 23:57:25.904 331 18185.53 75.25 52720.89 88888.00 2006-11-27 23:57:26.404 331 18185.55 75.24 52720.92 88888.00 2006-11-27 23:57:26.904 331 18185.40 75.25 52720.93 88888.00 2006-11-27 23:57:27.404 331 18185.32 75.25 52720.96 88888.00 2006-11-27 23:57:27.904 331 18185.43 75.39 52720.99 88888.00 2006-11-27 23:57:28.404 331 18185.43 75.37 52720.89 88888.00 2006-11-27 23:57:28.904 331 18185.30 75.32 52720.94 88888.00 2006-11-27 23:57:29.404 331 18185.26 75.28 52720.88 88888.00 2006-11-27 23:57:29.904 331 18185.36 75.23 52720.88 88888.00 2006-11-27 23:57:30.404 331 18185.39 75.29 52720.97 88888.00 2006-11-27 23:57:30.904 331 18185.46 75.30 52720.99 88888.00 2006-11-27 23:57:31.404 331 18185.51 75.41 52720.96 88888.00 2006-11-27 23:57:31.904 331 18185.45 75.40 52720.91 88888.00 2006-11-27 23:57:32.404 331 18185.56 75.42 52720.91 88888.00 2006-11-27 23:57:32.904 331 18185.47 75.40 52720.95 88888.00 2006-11-27 23:57:33.404 331 18185.59 75.44 52720.98 88888.00 2006-11-27 23:57:33.904 331 18185.66 75.40 52721.09 88888.00 2006-11-27 23:57:34.404 331 18185.56 75.41 52721.07 88888.00 2006-11-27 23:57:34.904 331 18185.67 75.36 52721.14 88888.00 2006-11-27 23:57:35.404 331 18185.65 75.38 52721.02 88888.00 2006-11-27 23:57:35.904 331 18185.62 75.45 52720.92 88888.00 2006-11-27 23:57:36.404 331 18185.62 75.40 52720.82 88888.00 2006-11-27 23:57:36.904 331 18185.44 75.40 52720.86 88888.00 2006-11-27 23:57:37.404 331 18185.43 75.43 52720.97 88888.00 2006-11-27 23:57:37.904 331 18185.55 75.37 52720.91 88888.00 2006-11-27 23:57:38.404 331 18185.65 75.26 52720.88 88888.00 2006-11-27 23:57:38.904 331 18185.64 75.33 52720.87 88888.00 2006-11-27 23:57:39.404 331 18185.45 75.36 52720.93 88888.00 2006-11-27 23:57:39.904 331 18185.39 75.36 52720.97 88888.00 2006-11-27 23:57:40.404 331 18185.40 75.32 52721.08 88888.00 2006-11-27 23:57:40.904 331 18185.45 75.33 52721.17 88888.00 2006-11-27 23:57:41.404 331 18185.55 75.21 52721.19 88888.00 2006-11-27 23:57:41.904 331 18185.59 75.13 52721.19 88888.00 2006-11-27 23:57:42.404 331 18185.57 75.18 52721.31 88888.00 2006-11-27 23:57:42.904 331 18185.63 75.17 52721.40 88888.00 2006-11-27 23:57:43.404 331 18185.62 75.19 52721.15 88888.00 2006-11-27 23:57:43.904 331 18185.62 75.18 52721.03 88888.00 2006-11-27 23:57:44.404 331 18185.55 75.26 52721.00 88888.00 2006-11-27 23:57:44.904 331 18185.47 75.19 52720.91 88888.00 2006-11-27 23:57:45.404 331 18185.42 75.18 52720.92 88888.00 2006-11-27 23:57:45.904 331 18185.59 75.12 52720.93 88888.00 2006-11-27 23:57:46.404 331 18185.58 75.15 52720.99 88888.00 2006-11-27 23:57:46.904 331 18185.52 75.15 52721.03 88888.00 2006-11-27 23:57:47.404 331 18185.41 75.17 52721.00 88888.00 2006-11-27 23:57:47.904 331 18185.42 75.24 52720.98 88888.00 2006-11-27 23:57:48.404 331 18185.40 75.19 52721.07 88888.00 2006-11-27 23:57:48.904 331 18185.35 75.19 52721.06 88888.00 2006-11-27 23:57:49.404 331 18185.40 75.16 52720.83 88888.00 2006-11-27 23:57:49.904 331 18185.45 75.20 52720.82 88888.00 2006-11-27 23:57:50.404 331 18185.42 75.15 52720.96 88888.00 2006-11-27 23:57:50.904 331 18185.33 75.18 52720.92 88888.00 2006-11-27 23:57:51.404 331 18185.37 75.30 52720.91 88888.00 2006-11-27 23:57:51.904 331 18185.24 75.23 52720.94 88888.00 2006-11-27 23:57:52.404 331 18185.21 75.19 52720.92 88888.00 2006-11-27 23:57:52.904 331 18185.32 75.11 52720.88 88888.00 2006-11-27 23:57:53.404 331 18185.43 75.10 52720.96 88888.00 2006-11-27 23:57:53.904 331 18185.32 75.03 52721.06 88888.00 2006-11-27 23:57:54.404 331 18185.42 75.05 52720.85 88888.00 2006-11-27 23:57:54.904 331 18185.40 75.15 52720.94 88888.00 2006-11-27 23:57:55.404 331 18185.35 75.17 52720.99 88888.00 2006-11-27 23:57:55.904 331 18185.46 75.12 52720.85 88888.00 2006-11-27 23:57:56.404 331 18185.50 75.04 52720.81 88888.00 2006-11-27 23:57:56.904 331 18185.45 75.09 52720.84 88888.00 2006-11-27 23:57:57.404 331 18185.35 75.07 52720.84 88888.00 2006-11-27 23:57:57.904 331 18185.22 75.06 52720.85 88888.00 2006-11-27 23:57:58.404 331 18185.09 75.11 52720.76 88888.00 2006-11-27 23:57:58.904 331 18185.18 75.11 52720.86 88888.00 2006-11-27 23:57:59.404 331 18185.43 75.09 52720.88 88888.00 2006-11-27 23:57:59.904 331 18185.45 75.17 52720.93 88888.00 2006-11-27 23:58:00.404 331 18185.59 75.21 52721.05 88888.00 2006-11-27 23:58:00.904 331 18185.48 75.14 52721.06 88888.00 2006-11-27 23:58:01.404 331 18185.48 75.15 52720.97 88888.00 2006-11-27 23:58:01.904 331 18185.43 75.17 52720.86 88888.00 2006-11-27 23:58:02.404 331 18185.47 75.15 52720.93 88888.00 2006-11-27 23:58:02.904 331 18185.65 75.12 52720.82 88888.00 2006-11-27 23:58:03.404 331 18185.64 75.15 52720.74 88888.00 2006-11-27 23:58:03.904 331 18185.53 75.12 52720.79 88888.00 2006-11-27 23:58:04.404 331 18185.48 75.12 52720.92 88888.00 2006-11-27 23:58:04.904 331 18185.46 75.13 52721.02 88888.00 2006-11-27 23:58:05.404 331 18185.50 75.09 52720.97 88888.00 2006-11-27 23:58:05.904 331 18185.35 75.15 52720.85 88888.00 2006-11-27 23:58:06.404 331 18185.29 75.16 52720.84 88888.00 2006-11-27 23:58:06.904 331 18185.40 75.16 52720.77 88888.00 2006-11-27 23:58:07.404 331 18185.37 75.13 52720.77 88888.00 2006-11-27 23:58:07.904 331 18185.21 75.13 52720.85 88888.00 2006-11-27 23:58:08.404 331 18185.11 75.15 52720.84 88888.00 2006-11-27 23:58:08.904 331 18185.18 75.12 52720.72 88888.00 2006-11-27 23:58:09.404 331 18185.25 75.13 52720.68 88888.00 2006-11-27 23:58:09.904 331 18185.29 75.16 52720.64 88888.00 2006-11-27 23:58:10.404 331 18185.30 75.11 52720.67 88888.00 2006-11-27 23:58:10.904 331 18185.29 75.13 52720.79 88888.00 2006-11-27 23:58:11.404 331 18185.34 75.13 52720.74 88888.00 2006-11-27 23:58:11.904 331 18185.41 75.11 52720.71 88888.00 2006-11-27 23:58:12.404 331 18185.35 75.07 52720.80 88888.00 2006-11-27 23:58:12.904 331 18185.29 75.05 52720.87 88888.00 2006-11-27 23:58:13.404 331 18185.43 75.05 52720.99 88888.00 2006-11-27 23:58:13.904 331 18185.45 75.02 52720.99 88888.00 2006-11-27 23:58:14.404 331 18185.23 75.06 52720.92 88888.00 2006-11-27 23:58:14.904 331 18185.16 75.07 52720.88 88888.00 2006-11-27 23:58:15.404 331 18185.18 75.08 52720.82 88888.00 2006-11-27 23:58:15.904 331 18185.22 75.04 52720.85 88888.00 2006-11-27 23:58:16.404 331 18185.21 75.08 52720.84 88888.00 2006-11-27 23:58:16.904 331 18185.11 75.07 52720.77 88888.00 2006-11-27 23:58:17.404 331 18185.10 75.03 52720.77 88888.00 2006-11-27 23:58:17.904 331 18185.15 74.96 52720.59 88888.00 2006-11-27 23:58:18.404 331 18185.14 75.00 52720.56 88888.00 2006-11-27 23:58:18.904 331 18185.19 75.05 52720.64 88888.00 2006-11-27 23:58:19.404 331 18185.35 75.05 52720.73 88888.00 2006-11-27 23:58:19.904 331 18185.35 75.00 52720.71 88888.00 2006-11-27 23:58:20.404 331 18185.33 74.98 52720.75 88888.00 2006-11-27 23:58:20.904 331 18185.41 75.05 52720.83 88888.00 2006-11-27 23:58:21.404 331 18185.32 75.01 52720.88 88888.00 2006-11-27 23:58:21.904 331 18185.25 75.01 52720.81 88888.00 2006-11-27 23:58:22.404 331 18185.26 75.07 52720.80 88888.00 2006-11-27 23:58:22.904 331 18185.29 75.07 52720.77 88888.00 2006-11-27 23:58:23.404 331 18185.33 75.09 52720.85 88888.00 2006-11-27 23:58:23.904 331 18185.42 75.09 52720.84 88888.00 2006-11-27 23:58:24.404 331 18185.41 75.13 52720.84 88888.00 2006-11-27 23:58:24.904 331 18185.51 75.12 52720.82 88888.00 2006-11-27 23:58:25.404 331 18185.62 75.08 52720.94 88888.00 2006-11-27 23:58:25.904 331 18185.42 75.03 52720.99 88888.00 2006-11-27 23:58:26.404 331 18185.43 75.05 52720.86 88888.00 2006-11-27 23:58:26.904 331 18185.51 75.07 52720.84 88888.00 2006-11-27 23:58:27.404 331 18185.46 75.07 52720.92 88888.00 2006-11-27 23:58:27.904 331 18185.50 75.01 52720.89 88888.00 2006-11-27 23:58:28.404 331 18185.50 74.97 52720.83 88888.00 2006-11-27 23:58:28.904 331 18185.46 74.88 52720.77 88888.00 2006-11-27 23:58:29.404 331 18185.46 74.90 52720.75 88888.00 2006-11-27 23:58:29.904 331 18185.54 75.03 52720.91 88888.00 2006-11-27 23:58:30.404 331 18185.48 75.04 52721.05 88888.00 2006-11-27 23:58:30.904 331 18185.34 74.99 52721.12 88888.00 2006-11-27 23:58:31.404 331 18185.24 75.01 52721.10 88888.00 2006-11-27 23:58:31.904 331 18185.51 75.05 52721.02 88888.00 2006-11-27 23:58:32.404 331 18185.58 75.02 52720.93 88888.00 2006-11-27 23:58:32.904 331 18185.51 75.02 52720.89 88888.00 2006-11-27 23:58:33.404 331 18185.45 75.00 52720.88 88888.00 2006-11-27 23:58:33.904 331 18185.40 75.00 52720.93 88888.00 2006-11-27 23:58:34.404 331 18185.43 75.07 52720.89 88888.00 2006-11-27 23:58:34.904 331 18185.52 75.05 52720.81 88888.00 2006-11-27 23:58:35.404 331 18185.50 75.06 52720.97 88888.00 2006-11-27 23:58:35.904 331 18185.56 75.05 52721.04 88888.00 2006-11-27 23:58:36.404 331 18185.51 75.08 52721.17 88888.00 2006-11-27 23:58:36.904 331 18185.50 75.08 52721.06 88888.00 2006-11-27 23:58:37.404 331 18185.37 75.05 52720.97 88888.00 2006-11-27 23:58:37.904 331 18185.46 75.09 52720.89 88888.00 2006-11-27 23:58:38.404 331 18185.54 75.15 52720.94 88888.00 2006-11-27 23:58:38.904 331 18185.46 75.12 52720.99 88888.00 2006-11-27 23:58:39.404 331 18185.55 75.06 52720.98 88888.00 2006-11-27 23:58:39.904 331 18185.51 74.94 52720.96 88888.00 2006-11-27 23:58:40.404 331 18185.52 74.95 52721.02 88888.00 2006-11-27 23:58:40.904 331 18185.55 75.01 52720.89 88888.00 2006-11-27 23:58:41.404 331 18185.50 75.04 52720.87 88888.00 2006-11-27 23:58:41.904 331 18185.50 75.12 52720.85 88888.00 2006-11-27 23:58:42.404 331 18185.42 75.13 52720.88 88888.00 2006-11-27 23:58:42.904 331 18185.44 75.09 52720.86 88888.00 2006-11-27 23:58:43.404 331 18185.51 75.17 52720.88 88888.00 2006-11-27 23:58:43.904 331 18185.41 75.20 52720.96 88888.00 2006-11-27 23:58:44.404 331 18185.40 75.15 52720.96 88888.00 2006-11-27 23:58:44.904 331 18185.28 75.10 52720.95 88888.00 2006-11-27 23:58:45.404 331 18185.36 75.07 52720.89 88888.00 2006-11-27 23:58:45.904 331 18185.40 75.06 52720.88 88888.00 2006-11-27 23:58:46.404 331 18185.36 75.05 52720.85 88888.00 2006-11-27 23:58:46.904 331 18185.50 75.00 52720.89 88888.00 2006-11-27 23:58:47.401 331 18185.52 75.01 52720.92 88888.00 2006-11-27 23:58:47.901 331 18185.44 75.03 52721.03 88888.00 2006-11-27 23:58:48.401 331 18185.45 75.08 52720.99 88888.00 2006-11-27 23:58:48.901 331 18185.51 75.13 52721.06 88888.00 2006-11-27 23:58:49.401 331 18185.57 75.13 52721.05 88888.00 2006-11-27 23:58:49.901 331 18185.50 75.03 52721.00 88888.00 2006-11-27 23:58:50.401 331 18185.41 74.99 52720.89 88888.00 2006-11-27 23:58:50.901 331 18185.39 75.00 52720.85 88888.00 2006-11-27 23:58:51.401 331 18185.43 74.98 52720.96 88888.00 2006-11-27 23:58:51.901 331 18185.39 75.11 52720.88 88888.00 2006-11-27 23:58:52.401 331 18185.34 75.10 52720.83 88888.00 2006-11-27 23:58:52.901 331 18185.43 75.07 52720.87 88888.00 2006-11-27 23:58:53.401 331 18185.47 75.05 52720.98 88888.00 2006-11-27 23:58:53.901 331 18185.32 75.05 52720.89 88888.00 2006-11-27 23:58:54.401 331 18185.41 75.01 52720.79 88888.00 2006-11-27 23:58:54.901 331 18185.36 75.02 52720.79 88888.00 2006-11-27 23:58:55.401 331 18185.34 74.92 52720.85 88888.00 2006-11-27 23:58:55.901 331 18185.40 74.89 52720.75 88888.00 2006-11-27 23:58:56.401 331 18185.39 74.97 52720.83 88888.00 2006-11-27 23:58:56.901 331 18185.33 74.95 52720.88 88888.00 2006-11-27 23:58:57.401 331 18185.25 74.87 52720.84 88888.00 2006-11-27 23:58:57.901 331 18185.23 74.84 52720.82 88888.00 2006-11-27 23:58:58.401 331 18185.16 74.85 52720.86 88888.00 2006-11-27 23:58:58.901 331 18185.15 74.88 52720.81 88888.00 2006-11-27 23:58:59.401 331 18185.09 74.94 52720.74 88888.00 2006-11-27 23:58:59.901 331 18185.24 74.95 52720.67 88888.00 2006-11-27 23:59:00.401 331 18185.33 74.92 52720.74 88888.00 2006-11-27 23:59:00.901 331 18185.34 74.96 52720.79 88888.00 2006-11-27 23:59:01.401 331 18185.39 74.98 52721.05 88888.00 2006-11-27 23:59:01.901 331 18185.50 74.89 52721.04 88888.00 2006-11-27 23:59:02.401 331 18185.54 74.85 52720.95 88888.00 2006-11-27 23:59:02.901 331 18185.55 74.92 52720.86 88888.00 2006-11-27 23:59:03.401 331 18185.46 74.96 52721.04 88888.00 2006-11-27 23:59:03.901 331 18185.45 75.01 52721.14 88888.00 2006-11-27 23:59:04.401 331 18185.55 74.99 52721.17 88888.00 2006-11-27 23:59:04.901 331 18185.45 74.99 52721.17 88888.00 2006-11-27 23:59:05.401 331 18185.43 74.97 52721.02 88888.00 2006-11-27 23:59:05.901 331 18185.37 74.91 52720.99 88888.00 2006-11-27 23:59:06.401 331 18185.29 74.86 52721.03 88888.00 2006-11-27 23:59:06.901 331 18185.44 74.89 52721.06 88888.00 2006-11-27 23:59:07.401 331 18185.48 74.86 52720.93 88888.00 2006-11-27 23:59:07.901 331 18185.50 74.86 52721.02 88888.00 2006-11-27 23:59:08.401 331 18185.31 74.89 52720.95 88888.00 2006-11-27 23:59:08.901 331 18185.23 74.83 52720.92 88888.00 2006-11-27 23:59:09.401 331 18185.26 74.87 52720.84 88888.00 2006-11-27 23:59:09.901 331 18185.24 74.90 52720.85 88888.00 2006-11-27 23:59:10.401 331 18185.16 74.90 52720.94 88888.00 2006-11-27 23:59:10.901 331 18185.21 74.95 52721.06 88888.00 2006-11-27 23:59:11.401 331 18185.21 74.96 52721.06 88888.00 2006-11-27 23:59:11.901 331 18185.19 74.94 52721.10 88888.00 2006-11-27 23:59:12.401 331 18185.20 74.89 52721.08 88888.00 2006-11-27 23:59:12.901 331 18185.24 74.92 52721.06 88888.00 2006-11-27 23:59:13.401 331 18185.29 74.95 52721.06 88888.00 2006-11-27 23:59:13.901 331 18185.12 74.99 52720.99 88888.00 2006-11-27 23:59:14.401 331 18185.09 74.99 52720.97 88888.00 2006-11-27 23:59:14.901 331 18185.14 74.94 52720.96 88888.00 2006-11-27 23:59:15.401 331 18185.30 74.92 52720.93 88888.00 2006-11-27 23:59:15.901 331 18185.18 74.96 52720.91 88888.00 2006-11-27 23:59:16.401 331 18185.09 74.94 52720.98 88888.00 2006-11-27 23:59:16.901 331 18185.11 74.95 52720.96 88888.00 2006-11-27 23:59:17.401 331 18185.28 74.96 52720.93 88888.00 2006-11-27 23:59:17.901 331 18185.25 74.87 52720.98 88888.00 2006-11-27 23:59:18.401 331 18185.24 74.95 52720.99 88888.00 2006-11-27 23:59:18.901 331 18185.21 75.06 52720.94 88888.00 2006-11-27 23:59:19.401 331 18185.13 75.09 52720.96 88888.00 2006-11-27 23:59:19.901 331 18185.19 75.00 52721.06 88888.00 2006-11-27 23:59:20.401 331 18185.25 74.95 52721.09 88888.00 2006-11-27 23:59:20.901 331 18184.99 74.99 52721.09 88888.00 2006-11-27 23:59:21.401 331 18185.10 75.10 52721.17 88888.00 2006-11-27 23:59:21.901 331 18185.12 75.12 52721.19 88888.00 2006-11-27 23:59:22.401 331 18185.08 75.17 52721.15 88888.00 2006-11-27 23:59:22.901 331 18184.94 75.20 52721.23 88888.00 2006-11-27 23:59:23.401 331 18185.05 75.19 52721.21 88888.00 2006-11-27 23:59:23.901 331 18185.16 75.28 52721.35 88888.00 2006-11-27 23:59:24.401 331 18185.19 75.26 52721.23 88888.00 2006-11-27 23:59:24.901 331 18185.09 75.23 52721.15 88888.00 2006-11-27 23:59:25.401 331 18185.15 75.20 52721.20 88888.00 2006-11-27 23:59:25.901 331 18185.12 75.19 52721.17 88888.00 2006-11-27 23:59:26.401 331 18184.82 75.26 52720.99 88888.00 2006-11-27 23:59:26.901 331 18184.90 75.26 52721.06 88888.00 2006-11-27 23:59:27.401 331 18184.89 75.20 52721.08 88888.00 2006-11-27 23:59:27.901 331 18184.99 75.18 52721.15 88888.00 2006-11-27 23:59:28.401 331 18185.08 75.20 52721.20 88888.00 2006-11-27 23:59:28.901 331 18185.02 75.29 52721.18 88888.00 2006-11-27 23:59:29.401 331 18184.98 75.30 52721.17 88888.00 2006-11-27 23:59:29.901 331 18184.85 75.32 52721.12 88888.00 2006-11-27 23:59:30.401 331 18184.82 75.39 52721.16 88888.00 2006-11-27 23:59:30.901 331 18184.86 75.38 52721.14 88888.00 2006-11-27 23:59:31.401 331 18185.01 75.44 52721.23 88888.00 2006-11-27 23:59:31.901 331 18185.08 75.49 52721.16 88888.00 2006-11-27 23:59:32.401 331 18185.00 75.46 52721.12 88888.00 2006-11-27 23:59:32.901 331 18184.94 75.48 52721.12 88888.00 2006-11-27 23:59:33.401 331 18184.94 75.47 52721.12 88888.00 2006-11-27 23:59:33.901 331 18185.04 75.41 52721.10 88888.00 2006-11-27 23:59:34.401 331 18184.87 75.43 52721.07 88888.00 2006-11-27 23:59:34.901 331 18184.69 75.45 52721.09 88888.00 2006-11-27 23:59:35.401 331 18184.71 75.43 52721.12 88888.00 2006-11-27 23:59:35.901 331 18184.93 75.45 52721.12 88888.00 2006-11-27 23:59:36.401 331 18185.01 75.42 52721.05 88888.00 2006-11-27 23:59:36.901 331 18184.98 75.40 52720.95 88888.00 2006-11-27 23:59:37.401 331 18184.91 75.44 52720.81 88888.00 2006-11-27 23:59:37.901 331 18184.87 75.43 52720.77 88888.00 2006-11-27 23:59:38.401 331 18184.83 75.47 52720.71 88888.00 2006-11-27 23:59:38.901 331 18184.96 75.50 52720.72 88888.00 2006-11-27 23:59:39.401 331 18185.07 75.43 52720.70 88888.00 2006-11-27 23:59:39.901 331 18185.00 75.41 52720.70 88888.00 2006-11-27 23:59:40.401 331 18185.15 75.43 52720.69 88888.00 2006-11-27 23:59:40.901 331 18185.13 75.38 52720.68 88888.00 2006-11-27 23:59:41.401 331 18185.03 75.37 52720.80 88888.00 2006-11-27 23:59:41.901 331 18184.98 75.37 52720.71 88888.00 2006-11-27 23:59:42.401 331 18184.97 75.40 52720.62 88888.00 2006-11-27 23:59:42.901 331 18185.05 75.44 52720.57 88888.00 2006-11-27 23:59:43.401 331 18185.03 75.48 52720.65 88888.00 2006-11-27 23:59:43.901 331 18184.97 75.53 52720.62 88888.00 2006-11-27 23:59:44.401 331 18184.91 75.44 52720.62 88888.00 2006-11-27 23:59:44.901 331 18184.97 75.42 52720.64 88888.00 2006-11-27 23:59:45.401 331 18184.94 75.40 52720.56 88888.00 2006-11-27 23:59:45.901 331 18184.96 75.45 52720.48 88888.00 2006-11-27 23:59:46.401 331 18184.86 75.49 52720.46 88888.00 2006-11-27 23:59:46.901 331 18184.81 75.42 52720.57 88888.00 2006-11-27 23:59:47.401 331 18184.82 75.43 52720.65 88888.00 2006-11-27 23:59:47.901 331 18184.89 75.46 52720.68 88888.00 2006-11-27 23:59:48.401 331 18184.97 75.42 52720.73 88888.00 2006-11-27 23:59:48.901 331 18184.92 75.46 52720.79 88888.00 2006-11-27 23:59:49.401 331 18184.80 75.44 52720.67 88888.00 2006-11-27 23:59:49.901 331 18184.74 75.41 52720.65 88888.00 2006-11-27 23:59:50.401 331 18184.72 75.48 52720.71 88888.00 2006-11-27 23:59:50.901 331 18184.75 75.42 52720.81 88888.00 2006-11-27 23:59:51.401 331 18184.81 75.40 52720.97 88888.00 2006-11-27 23:59:51.901 331 18184.88 75.44 52720.92 88888.00 2006-11-27 23:59:52.401 331 18184.76 75.49 52720.83 88888.00 2006-11-27 23:59:52.901 331 18184.87 75.55 52720.88 88888.00 2006-11-27 23:59:53.401 331 18184.88 75.53 52720.80 88888.00 2006-11-27 23:59:53.901 331 18184.89 75.46 52720.80 88888.00 2006-11-27 23:59:54.401 331 18185.03 75.46 52720.81 88888.00 2006-11-27 23:59:54.901 331 18185.02 75.46 52720.96 88888.00 2006-11-27 23:59:55.401 331 18185.07 75.45 52720.82 88888.00 2006-11-27 23:59:55.901 331 18185.10 75.45 52720.89 88888.00 2006-11-27 23:59:56.401 331 18184.97 75.46 52720.84 88888.00 2006-11-27 23:59:56.901 331 18184.91 75.45 52720.75 88888.00 2006-11-27 23:59:57.401 331 18184.97 75.42 52720.67 88888.00 2006-11-27 23:59:57.901 331 18184.91 75.48 52720.89 88888.00 2006-11-27 23:59:58.401 331 18184.71 75.45 52720.95 88888.00 2006-11-27 23:59:58.901 331 18184.79 75.46 52720.88 88888.00 2006-11-27 23:59:59.401 331 18184.80 75.48 52720.95 88888.00 2006-11-27 23:59:59.901 331 18184.80 75.51 52721.03 88888.00